1598252400000|2020-08-24 07:00:00|20.26|18.26|20.3|18.36|20.52|18.56|20.04|18.13|0
1598256000000|2020-08-24 08:00:00|20.32|18.39|20.78|18.8|20.91|18.92|20.22|18.29|0
1598259600000|2020-08-24 09:00:00|20.75|18.77|20.8|18.82|20.94|18.94|20.61|18.65|0
1598263200000|2020-08-24 10:00:00|20.82|18.84|21.23|19.21|21.31|19.28|20.71|18.74|0
1598266800000|2020-08-24 11:00:00|21.28|19.26|20.49|18.54|21.39|19.35|20.33|18.39|0
1598270400000|2020-08-24 12:00:00|20.52|18.56|20.29|18.36|20.6|18.64|20.13|18.22|0
1598274000000|2020-08-24 13:00:00|20.32|18.39|19.91|18.01|20.43|18.48|19.57|17.7|0
1598277600000|2020-08-24 14:00:00|19.96|18.06|19.82|17.93|20.99|18.99|19.41|17.56|0
1598281200000|2020-08-24 15:00:00|19.77|17.89|20.75|18.77|20.99|19|19.66|17.79|0
1598284800000|2020-08-24 16:00:00|20.78|18.8|20.69|18.72|21.08|19.07|20.58|18.62|0
1598288400000|2020-08-24 17:00:00|20.71|18.74|20.76|18.78|21.07|19.06|20.49|18.54|0
1598292000000|2020-08-24 18:00:00|20.81|18.83|20.45|18.51|20.95|18.95|20.24|18.31|0
1598295600000|2020-08-24 19:00:00|20.43|18.48|22.51|20.37|27.06|24.48|20.1|18.19|0
1598299200000|2020-08-24 20:00:00|22.54|20.39|21.93|19.84|22.63|20.48|21.82|19.74|0
1598302800000|2020-08-24 21:00:00|21.94|19.85|21.97|19.87|21.99|19.89|21.93|19.84|0
1598306400000|2020-08-24 22:00:00|21.98|19.89|22.07|19.97|22.13|20.03|21.95|19.86|0
1598310000000|2020-08-24 23:00:00|22.1|20|22.67|20.51|22.73|20.57|21.93|19.84|0
1598313600000|2020-08-25 00:00:00|22.63|20.47|23.2|20.99|23.31|21.09|22.38|20.25|0
1598317200000|2020-08-25 01:00:00|23.22|21.01|23.97|21.69|24.06|21.77|23.14|20.93|0
1598320800000|2020-08-25 02:00:00|24|21.71|23.87|21.6|24.15|21.85|23.81|21.54|0
1598324400000|2020-08-25 03:00:00|23.9|21.62|23.83|21.56|24.08|21.78|23.68|21.43|0
1598328000000|2020-08-25 04:00:00|23.81|21.55|23.7|21.44|23.92|21.64|23.58|21.34|0
1598331600000|2020-08-25 05:00:00|23.73|21.47|23.51|21.27|23.82|21.55|23.51|21.27|0
1598335200000|2020-08-25 06:00:00|23.54|21.3|23.77|21.51|24.12|21.82|23.54|21.3|0
1598338800000|2020-08-25 07:00:00|23.74|21.48|23.17|20.96|24.01|21.73|22.91|20.72|0
1598342400000|2020-08-25 08:00:00|23.14|20.93|22.42|20.28|23.14|20.93|22.28|20.15|0
1598346000000|2020-08-25 09:00:00|22.39|20.26|22.47|20.33|22.56|20.41|22.1|19.99|0
1598349600000|2020-08-25 10:00:00|22.5|20.35|22.69|20.53|22.75|20.59|22.32|20.19|0
1598353200000|2020-08-25 11:00:00|22.66|20.51|23.73|21.47|24.91|22.54|22.37|20.24|0
1598356800000|2020-08-25 12:00:00|23.76|21.5|23.45|21.22|24.04|21.75|23.25|21.04|0
1598360400000|2020-08-25 13:00:00|23.48|21.25|23.7|21.44|23.73|21.47|21.9|19.82|0
1598364000000|2020-08-25 14:00:00|23.69|21.43|23.49|21.26|23.98|21.7|22.73|20.56|0
1598367600000|2020-08-25 15:00:00|23.44|21.2|21.91|19.82|24.55|22.22|21.19|19.17|0
1598371200000|2020-08-25 16:00:00|21.93|19.84|23.04|20.84|26.23|23.73|21.76|19.69|0
1598374800000|2020-08-25 17:00:00|23.01|20.82|22.11|20|23.24|21.03|21.63|19.57|0
1598378400000|2020-08-25 18:00:00|22.14|20.03|22.75|20.59|22.8|20.63|21.91|19.82|0
1598382000000|2020-08-25 19:00:00|22.74|20.57|21.93|19.84|23.21|21|21.61|19.56|0
1598385600000|2020-08-25 20:00:00|21.84|19.76|22.25|20.13|22.4|20.27|21.84|19.76|0
1598389200000|2020-08-25 21:00:00|22.24|20.12|22.24|20.12|22.28|20.16|22.13|20.02|0
1598392800000|2020-08-25 22:00:00|22.23|20.11|22.25|20.13|22.4|20.27|22.17|20.06|0
1598396400000|2020-08-25 23:00:00|22.22|20.11|22.33|20.2|22.57|20.42|22.19|20.08|0
1598400000000|2020-08-26 00:00:00|22.36|20.23|22.12|20.01|22.68|20.52|22.06|19.96|0
1598403600000|2020-08-26 01:00:00|22.09|19.99|21.94|19.85|22.18|20.06|21.68|19.62|0
1598407200000|2020-08-26 02:00:00|21.92|19.83|21.96|19.87|22.11|20|21.85|19.77|0
1598410800000|2020-08-26 03:00:00|21.93|19.84|22.04|19.94|22.07|19.96|21.75|19.68|0
1598414400000|2020-08-26 04:00:00|22.06|19.96|22|19.9|22.09|19.98|21.97|19.88|0
1598418000000|2020-08-26 05:00:00|22.03|19.93|21.96|19.87|22.26|20.14|21.9|19.82|0
1598421600000|2020-08-26 06:00:00|21.93|19.84|21.78|19.71|22.1|20|21.56|19.51|0
1598425200000|2020-08-26 07:00:00|21.72|19.65|22.97|20.79|23.21|21|21.38|19.35|0
1598428800000|2020-08-26 08:00:00|23|20.81|24.6|22.26|24.69|22.34|22.68|20.52|0
1598432400000|2020-08-26 09:00:00|24.63|22.28|24.34|22.02|24.78|22.42|24.22|21.91|0
1598436000000|2020-08-26 10:00:00|24.31|22|24.58|22.24|24.58|22.24|24.31|22|0
1598439600000|2020-08-26 11:00:00|24.55|22.21|24.39|22.06|24.73|22.38|24.32|22.01|0
1598443200000|2020-08-26 12:00:00|24.35|22.04|24.53|22.19|24.66|22.31|24.29|21.98|0
1598446800000|2020-08-26 13:00:00|24.5|22.17|25.36|22.95|25.43|23.01|24.19|21.88|0
1598450400000|2020-08-26 14:00:00|25.33|22.92|24.75|22.39|26.03|23.55|24.59|22.25|0
1598454000000|2020-08-26 15:00:00|24.78|22.42|25.69|23.24|25.79|23.33|24.56|22.22|0
1598457600000|2020-08-26 16:00:00|25.72|23.27|26.46|23.94|27.03|24.45|25.33|22.92|0
1598461200000|2020-08-26 17:00:00|26.49|23.97|27.21|24.62|27.21|24.62|26.49|23.96|0
1598464800000|2020-08-26 18:00:00|27.18|24.59|28.16|25.47|29.5|26.69|27.11|24.53|0
1598468400000|2020-08-26 19:00:00|28.12|25.44|30.84|27.9|31.1|28.14|27.81|25.17|0
1598472000000|2020-08-26 20:00:00|30.77|27.84|31.51|28.51|32|28.95|30.33|27.44|0
1598475600000|2020-08-26 21:00:00|31.5|28.5|31.35|28.36|31.5|28.5|31.29|28.31|0
1598479200000|2020-08-26 22:00:00|31.43|28.43|30.81|27.88|31.46|28.47|30.6|27.68|0
1598482800000|2020-08-26 23:00:00|30.85|27.91|31.06|28.1|31.2|28.23|30.69|27.77|0
1598486400000|2020-08-27 00:00:00|31.02|28.06|30.97|28.02|31.2|28.23|30.58|27.67|0
1598490000000|2020-08-27 01:00:00|31.01|28.06|30.31|27.42|31.49|28.49|30.27|27.39|0
1598493600000|2020-08-27 02:00:00|30.34|27.45|30.19|27.32|30.52|27.62|30.02|27.16|0
1598497200000|2020-08-27 03:00:00|30.23|27.35|30.72|27.8|30.87|27.93|30.12|27.25|0
1598500800000|2020-08-27 04:00:00|30.74|27.81|30.6|27.69|31.01|28.06|30.57|27.66|0
1598504400000|2020-08-27 05:00:00|30.64|27.72|30.15|27.28|30.82|27.88|30.01|27.15|0
1598508000000|2020-08-27 06:00:00|30.19|27.31|30.5|27.6|30.54|27.63|29.89|27.05|0
1598511600000|2020-08-27 07:00:00|30.54|27.63|30.38|27.49|30.6|27.69|29.67|26.85|0
1598515200000|2020-08-27 08:00:00|30.34|27.45|30.05|27.19|30.34|27.45|29.8|26.97|0
1598518800000|2020-08-27 09:00:00|30.01|27.15|29.93|27.08|30.05|27.19|29.4|26.6|0
1598522400000|2020-08-27 10:00:00|29.89|27.05|29.99|27.13|30.07|27.2|29.85|27.01|0
1598526000000|2020-08-27 11:00:00|30.01|27.15|29.77|26.93|30.09|27.23|29.7|26.87|0
1598529600000|2020-08-27 12:00:00|29.73|26.9|30.19|27.31|30.81|27.87|29.66|26.83|0
1598533200000|2020-08-27 13:00:00|30.22|27.34|32.2|29.2|32.57|29.57|28.91|26.16|0
1598536800000|2020-08-27 14:00:00|32.22|29.22|35.4|32.4|35.48|32.48|29.91|27.06|0
1598540400000|2020-08-27 15:00:00|35.25|32.25|34.92|31.92|36.28|33.28|32.98|29.98|0
1598544000000|2020-08-27 16:00:00|34.84|31.84|34.14|31.14|36.68|33.68|33.41|30.41|0
1598547600000|2020-08-27 17:00:00|34.03|31.03|37.71|34.71|38.1|35.1|33.52|30.52|0
1598551200000|2020-08-27 18:00:00|37.67|34.67|36.73|33.73|38.51|35.51|36.31|33.31|0
1598554800000|2020-08-27 19:00:00|36.77|33.77|34.36|31.36|37.64|34.64|34.1|31.1|0
1598558400000|2020-08-27 20:00:00|34.02|31.02|35.3|31.94|35.34|32.07|33.95|30.95|0
1598562000000|2020-08-27 21:00:00|35.27|31.91|35.3|31.94|35.32|31.96|35.18|31.83|0
1598565600000|2020-08-27 22:00:00|35.37|32|35.37|32.01|35.66|32.26|35.07|31.73|0
1598569200000|2020-08-27 23:00:00|35.41|32.04|35.88|32.47|35.97|32.54|35.25|31.9|0
1598572800000|2020-08-28 00:00:00|35.8|32.39|35.31|31.95|36.13|32.69|35.04|31.7|0
1598576400000|2020-08-28 01:00:00|35.35|31.98|36.19|32.74|36.27|32.81|35.03|31.69|0
1598580000000|2020-08-28 02:00:00|36.27|32.81|38.2|34.57|38.37|34.72|36.26|32.81|0
1598583600000|2020-08-28 03:00:00|38.37|34.72|38.28|34.63|38.71|35.03|38.07|34.44|0
1598587200000|2020-08-28 04:00:00|38.23|34.59|39.65|35.88|39.65|35.88|38.06|34.44|0
1598590800000|2020-08-28 05:00:00|39.61|35.84|38.91|35.21|39.7|35.92|37.99|34.38|0
1598594400000|2020-08-28 06:00:00|38.96|35.25|39.07|35.35|39.55|35.78|38.82|35.12|0
1598598000000|2020-08-28 07:00:00|38.9|35.2|37|34|39.07|35.51|35.37|32.37|0
1598601600000|2020-08-28 08:00:00|36.92|33.92|37.58|34.58|38.15|35.15|36.65|33.65|0
1598605200000|2020-08-28 09:00:00|37.62|34.62|37.77|34.77|38.18|35.18|37.26|34.26|0
1598608800000|2020-08-28 10:00:00|37.81|34.81|36.93|33.93|37.93|34.93|36.35|33.35|0
1598612400000|2020-08-28 11:00:00|37.04|34.04|37.87|34.87|37.87|34.87|37.04|34.04|0
1598616000000|2020-08-28 12:00:00|37.83|34.83|36.94|33.94|37.87|34.87|36.83|33.83|0
1598619600000|2020-08-28 13:00:00|36.9|33.9|39.09|36.09|40.05|37.05|35.85|32.85|0
1598623200000|2020-08-28 14:00:00|39.17|36.17|38.74|35.74|39.75|36.75|37.8|34.8|0
1598626800000|2020-08-28 15:00:00|38.82|35.82|36.26|33.26|39.55|36.55|35.19|32.19|0
1598630400000|2020-08-28 16:00:00|36.19|33.19|36.26|33.26|36.76|33.76|35.87|32.87|0
1598634000000|2020-08-28 17:00:00|36.22|33.22|32.54|29.54|36.26|33.26|32.43|29.43|0
1598637600000|2020-08-28 18:00:00|32.58|29.58|34.13|31.13|34.32|31.32|32.16|29.16|0
1598641200000|2020-08-28 19:00:00|34.09|31.09|34.21|31.21|35.64|32.64|33.72|30.72|0
1598644800000|2020-08-28 20:00:00|34.33|31.33|35.19|31.84|35.27|32.27|33.95|30.95|0
1598857200000|2020-08-31 07:00:00|36.23|32.78|36.15|33.15|36.6|33.4|35.72|32.67|0
1598860800000|2020-08-31 08:00:00|36.07|33.07|36.1|33.1|36.38|33.38|35.6|32.6|0
1598864400000|2020-08-31 09:00:00|36.18|33.18|35.78|32.78|36.22|33.22|35.66|32.66|0
1598868000000|2020-08-31 10:00:00|35.74|32.74|35.41|32.41|35.74|32.74|35.18|32.18|0
1598871600000|2020-08-31 11:00:00|35.37|32.37|35.32|32.32|35.72|32.72|35.06|32.06|0
1598875200000|2020-08-31 12:00:00|35.28|32.28|35.48|32.48|35.92|32.92|34.43|31.43|0
1598878800000|2020-08-31 13:00:00|35.52|32.52|36.65|33.65|38.17|35.17|34.52|31.52|0
1598882400000|2020-08-31 14:00:00|36.61|33.61|37.59|34.59|37.64|34.64|36.38|33.38|0
1598886000000|2020-08-31 15:00:00|37.63|34.63|38.43|35.43|38.83|35.83|35.13|32.13|0
1598889600000|2020-08-31 16:00:00|38.47|35.47|39.07|36.07|39.28|36.28|38.22|35.22|0
1598893200000|2020-08-31 17:00:00|38.98|35.98|38.27|35.27|39.71|36.71|38.15|35.15|0
1598896800000|2020-08-31 18:00:00|38.23|35.23|38.5|35.5|38.67|35.67|37.58|34.58|0
1598900400000|2020-08-31 19:00:00|38.54|35.54|39.77|36.77|42.04|39.04|37.05|34.05|0
1598904000000|2020-08-31 20:00:00|39.44|36.44|41.08|37.17|41.7|37.85|39.07|36.07|0
1598907600000|2020-08-31 21:00:00|41.07|37.15|40.96|37.06|41.07|37.16|40.83|36.94|0
1598911200000|2020-08-31 22:00:00|40.89|37|40.08|36.26|41.35|37.41|39.45|35.69|0
1598914800000|2020-08-31 23:00:00|40.21|36.38|41.54|37.59|41.81|37.83|40.17|36.34|0
1598918400000|2020-09-01 00:00:00|41.72|37.75|41.4|37.46|42.66|38.66|41.27|37.34|0
1598922000000|2020-09-01 01:00:00|41.44|37.5|42.77|38.77|42.77|38.77|41.13|37.21|0
1598925600000|2020-09-01 02:00:00|42.73|38.73|42.71|38.71|43.02|39.02|42.38|38.38|0
1598929200000|2020-09-01 03:00:00|42.76|38.76|42.44|38.44|42.88|38.88|42.15|38.15|0
1598932800000|2020-09-01 04:00:00|42.4|38.4|42.73|38.73|42.86|38.86|42.4|38.4|0
1598936400000|2020-09-01 05:00:00|42.77|38.77|42.24|38.24|42.77|38.77|41.77|37.79|0
1598940000000|2020-09-01 06:00:00|42.19|38.19|42.95|38.95|42.95|38.95|41.93|37.94|0
1598943600000|2020-09-01 07:00:00|42.99|38.99|41.98|38.98|43.07|39.55|40.84|37.7|0
1598947200000|2020-09-01 08:00:00|42.02|39.02|40.61|37.61|42.06|39.06|40.4|37.4|0
1598950800000|2020-09-01 09:00:00|40.54|37.54|41.31|38.31|41.87|38.87|40.44|37.44|0
1598954400000|2020-09-01 10:00:00|41.27|38.27|40.95|37.95|41.65|38.65|40.74|37.74|0
1598958000000|2020-09-01 11:00:00|40.9|37.9|39.89|36.89|40.9|37.9|39.72|36.72|0
1598961600000|2020-09-01 12:00:00|39.87|36.87|39.59|36.59|40.5|37.5|39.38|36.38|0
1598965200000|2020-09-01 13:00:00|39.5|36.5|42.71|39.71|42.88|39.88|38.02|35.02|0
1598968800000|2020-09-01 14:00:00|42.86|39.86|44.99|41.99|46.25|43.25|42.23|39.23|0
1598972400000|2020-09-01 15:00:00|45.13|42.13|44.1|41.1|45.76|42.76|43.49|40.49|0
1598976000000|2020-09-01 16:00:00|44.19|41.19|42.86|39.86|44.72|41.72|42.17|39.17|0
1598979600000|2020-09-01 17:00:00|42.77|39.77|43.06|40.06|43.33|40.33|42.25|39.25|0
1598983200000|2020-09-01 18:00:00|43.1|40.1|43.97|40.97|44.06|41.06|42.97|39.97|0
1598986800000|2020-09-01 19:00:00|43.93|40.93|45.35|42.35|45.48|42.48|43.18|40.18|0
1598990400000|2020-09-01 20:00:00|45.39|42.39|47.01|43.01|47.06|43.08|45.12|42.12|0
1598994000000|2020-09-01 21:00:00|46.91|42.91|46.84|42.84|46.91|42.91|46.79|42.79|0
1598997600000|2020-09-01 22:00:00|46.9|42.9|46.68|42.68|46.9|42.9|46.42|42.42|0
1599001200000|2020-09-01 23:00:00|46.63|42.63|48.01|44.01|48.01|44.01|46.4|42.4|0
1599004800000|2020-09-02 00:00:00|47.97|43.97|48.52|44.52|49.19|45.19|47.64|43.64|0
1599008400000|2020-09-02 01:00:00|48.47|44.47|47.61|43.61|48.66|44.66|47.47|43.47|0
1599012000000|2020-09-02 02:00:00|47.57|43.57|47.69|43.69|48.17|44.17|47.38|43.38|0
1599015600000|2020-09-02 03:00:00|47.74|43.74|48.05|44.05|48.1|44.1|47.69|43.69|0
1599019200000|2020-09-02 04:00:00|48.01|44.01|48.13|44.13|48.71|44.71|48.01|44.01|0
1599022800000|2020-09-02 05:00:00|48.04|44.04|48.78|44.78|48.98|44.98|47.9|43.9|0
1599026400000|2020-09-02 06:00:00|48.88|44.88|48.72|44.72|49.55|45.55|48.39|44.39|0
1599030000000|2020-09-02 07:00:00|48.79|44.79|49.49|46.49|51.17|48.17|47.22|43.62|0
1599033600000|2020-09-02 08:00:00|49.39|46.39|50.7|47.7|50.8|47.8|49.29|46.29|0
1599037200000|2020-09-02 09:00:00|50.85|47.85|51.33|48.33|51.38|48.38|50.29|47.29|0
1599040800000|2020-09-02 10:00:00|51.38|48.38|50.33|47.33|51.63|48.63|50.23|47.23|0
1599044400000|2020-09-02 11:00:00|50.28|47.28|49.63|46.63|50.57|47.57|49.63|46.63|0
1599048000000|2020-09-02 12:00:00|49.68|46.68|50.38|47.38|50.68|47.68|49.48|46.48|0
1599051600000|2020-09-02 13:00:00|50.33|47.33|49.76|46.76|51.47|48.47|48.59|45.59|0
1599055200000|2020-09-02 14:00:00|49.85|46.85|53.66|50.66|54.78|51.78|49.85|46.85|0
1599058800000|2020-09-02 15:00:00|53.77|50.77|53.34|50.34|54.23|51.23|51.93|48.93|0
1599062400000|2020-09-02 16:00:00|53.24|50.24|55.2|52.2|55.62|52.62|53.09|50.09|0
1599066000000|2020-09-02 17:00:00|55.15|52.15|60.7|57.7|61.7|58.7|54.84|51.84|0
1599069600000|2020-09-02 18:00:00|60.64|57.64|62.12|59.12|62.45|59.45|59.34|56.34|0
1599073200000|2020-09-02 19:00:00|62.17|59.17|66.98|63.98|68.98|65.98|61.95|58.95|0
1599076800000|2020-09-02 20:00:00|67.03|64.03|67.25|63.25|67.82|64.44|65.49|62.49|0
1599080400000|2020-09-02 21:00:00|67.33|63.33|67.4|63.4|67.46|63.46|67.21|63.21|0
1599084000000|2020-09-02 22:00:00|67.35|63.35|68.13|64.13|68.19|64.19|66.69|62.69|0
1599087600000|2020-09-02 23:00:00|68.18|64.18|68.75|64.75|69.41|65.41|68.01|64.01|0
1599091200000|2020-09-03 00:00:00|68.58|64.58|66.35|62.35|68.58|64.58|66.3|62.3|0
1599094800000|2020-09-03 01:00:00|66.3|62.3|67.96|63.96|68.02|64.02|65.72|61.72|0
1599098400000|2020-09-03 02:00:00|68.02|64.02|67.53|63.53|68.48|64.48|67.19|63.19|0
1599102000000|2020-09-03 03:00:00|67.59|63.59|67.17|63.17|67.59|63.59|66.48|62.48|0
1599105600000|2020-09-03 04:00:00|67.11|63.11|66.52|62.52|67.11|63.11|66.34|62.34|0
1599109200000|2020-09-03 05:00:00|66.63|62.63|65.64|61.64|66.74|62.74|65.08|61.08|0
1599112800000|2020-09-03 06:00:00|65.58|61.58|66.31|62.31|66.49|62.49|64.9|60.9|0
1599116400000|2020-09-03 07:00:00|66.37|62.37|67.42|64.42|68.13|65.13|66.04|62.25|0
1599120000000|2020-09-03 08:00:00|67.3|64.3|66.35|63.35|67.83|64.83|65.9|62.9|0
1599123600000|2020-09-03 09:00:00|66.3|63.3|63.58|60.58|66.3|63.3|63.58|60.58|0
1599127200000|2020-09-03 10:00:00|63.66|60.66|62.64|59.64|64.41|61.41|62.37|59.37|0
1599130800000|2020-09-03 11:00:00|62.7|59.7|63.07|60.07|63.47|60.47|62.08|59.08|0
1599134400000|2020-09-03 12:00:00|63.02|60.02|62.33|59.33|63.85|60.85|61.68|58.68|0
1599138000000|2020-09-03 13:00:00|62.28|59.28|58.24|55.24|62.5|59.5|57.54|54.54|0
1599141600000|2020-09-03 14:00:00|58.15|55.15|51.16|48.16|58.61|55.61|48.58|45.58|0
1599145200000|2020-09-03 15:00:00|51.21|48.21|44.13|41.13|51.3|48.3|42.76|39.76|0
1599148800000|2020-09-03 16:00:00|44.22|41.22|43.52|40.52|47.03|44.03|42.49|39.49|0
1599152400000|2020-09-03 17:00:00|43.61|40.61|43.02|40.02|44.98|41.98|41.05|38.05|0
1599156000000|2020-09-03 18:00:00|42.88|39.88|43.03|40.03|44.79|41.79|38.91|35.91|0
1599159600000|2020-09-03 19:00:00|42.71|39.71|45.88|42.88|48.3|45.3|41.77|38.77|0
1599163200000|2020-09-03 20:00:00|45.75|42.75|45.52|41.52|48.01|45.01|44.5|40.5|0
1599166800000|2020-09-03 21:00:00|45.45|41.45|44.4|40.4|45.52|41.52|44.19|40.19|0
1599170400000|2020-09-03 22:00:00|44.19|40.19|41.31|37.37|44.7|40.7|41.14|37.22|0
1599174000000|2020-09-03 23:00:00|41.43|37.49|43.5|39.5|44.42|40.42|40.39|36.55|0
1599177600000|2020-09-04 00:00:00|43.67|39.67|44.64|40.64|46.17|42.17|43.65|39.65|0
1599181200000|2020-09-04 01:00:00|44.66|40.66|44.16|40.16|46.3|42.3|43.5|39.5|0
1599184800000|2020-09-04 02:00:00|44.33|40.33|42.85|38.85|44.66|40.66|42.58|38.58|0
1599188400000|2020-09-04 03:00:00|42.79|38.79|44.69|40.69|45.2|41.2|41.85|37.86|0
1599192000000|2020-09-04 04:00:00|44.73|40.73|45.81|41.81|45.99|41.99|44.44|40.44|0
1599195600000|2020-09-04 05:00:00|45.84|41.84|46.23|42.23|46.71|42.71|44.96|40.96|0
1599199200000|2020-09-04 06:00:00|46.25|42.25|44.65|40.65|46.4|42.4|44.11|40.11|0
1599202800000|2020-09-04 07:00:00|44.69|40.69|44.42|41.42|47.32|44.32|42.84|39.05|0
1599206400000|2020-09-04 08:00:00|44.29|41.29|44.79|41.79|45.28|42.28|43.86|40.86|0
1599210000000|2020-09-04 09:00:00|44.71|41.71|45.39|42.39|45.92|42.92|44.1|41.1|0
1599213600000|2020-09-04 10:00:00|45.46|42.46|44.32|41.32|45.76|42.76|44.28|41.28|0
1599217200000|2020-09-04 11:00:00|44.23|41.23|41.93|38.93|44.41|41.41|40.66|37.66|0
1599220800000|2020-09-04 12:00:00|42.01|39.01|44.91|41.91|46.78|43.78|40.9|37.9|0
1599224400000|2020-09-04 13:00:00|44.82|41.82|45.39|42.39|47.17|44.17|41.45|38.45|0
1599228000000|2020-09-04 14:00:00|45.22|42.22|38.81|35.81|47.19|44.19|32.27|29.27|0
1599231600000|2020-09-04 15:00:00|38.96|35.96|34.13|31.13|39.44|36.44|30.44|27.55|0
1599235200000|2020-09-04 16:00:00|33.99|30.99|33.13|30.13|37.22|34.22|30.87|27.93|0
1599238800000|2020-09-04 17:00:00|32.86|29.86|35.85|32.85|36.04|33.04|30.89|27.95|0
1599242400000|2020-09-04 18:00:00|35.73|32.73|36.96|33.96|40.31|37.31|33.78|30.78|0
1599246000000|2020-09-04 19:00:00|36.92|33.92|34.51|31.51|39.17|36.17|34.15|31.15|0
1599249600000|2020-09-04 20:00:00|34.58|31.58|33.79|30.57|34.97|31.97|33.34|30.34|0
1599548400000|2020-09-08 07:00:00|34.43|31.43|34.5|31.5|34.6|31.6|34.43|31.43|0
1599552000000|2020-09-08 08:00:00|34.53|31.53|30.88|27.94|34.6|31.6|30.54|27.63|0
1599555600000|2020-09-08 09:00:00|30.9|27.95|31.04|28.08|31.86|28.86|30.23|27.35|0
1599559200000|2020-09-08 10:00:00|30.97|28.02|34.06|31.06|34.06|31.06|29.33|26.54|0
1599562800000|2020-09-08 11:00:00|34.02|31.02|33.59|30.59|34.86|31.86|32.11|29.11|0
1599566400000|2020-09-08 12:00:00|33.49|30.49|32.24|29.24|33.73|30.73|30.89|27.95|0
1599570000000|2020-09-08 13:00:00|32.01|29.01|27.01|24.44|32.47|29.47|24.35|22.03|0
1599573600000|2020-09-08 14:00:00|27.26|24.66|25.96|23.49|34.81|31.81|24.49|22.16|0
1599577200000|2020-09-08 15:00:00|25.99|23.51|25.56|23.13|27.77|25.13|24.31|22|0
1599580800000|2020-09-08 16:00:00|25.41|22.99|25.63|23.19|26.58|24.05|24.1|21.81|0
1599584400000|2020-09-08 17:00:00|25.57|23.14|25.72|23.27|27.62|24.99|23.73|21.47|0
1599588000000|2020-09-08 18:00:00|25.87|23.41|24.37|22.05|26.71|24.17|22.71|20.54|0
1599591600000|2020-09-08 19:00:00|24.28|21.97|20.19|18.27|24.28|21.97|20.07|18.16|0
1599595200000|2020-09-08 20:00:00|20.55|18.59|20.74|18.34|21.16|19.15|19.29|17.45|0
1599598800000|2020-09-08 21:00:00|20.72|18.32|18.77|16.37|20.77|18.37|17.36|14.96|0
1599602400000|2020-09-08 22:00:00|18.21|15.81|19.78|17.38|19.83|17.43|17.14|14.74|0
1599606000000|2020-09-08 23:00:00|19.81|17.41|20.21|17.81|20.45|18.05|19.21|16.81|0
1599609600000|2020-09-09 00:00:00|20.26|17.86|21.43|19.03|21.6|19.2|20.09|17.69|0
1599613200000|2020-09-09 01:00:00|21.4|19|21.47|19.07|21.89|19.49|20.55|18.15|0
1599616800000|2020-09-09 02:00:00|21.42|19.02|21.63|19.23|21.92|19.52|21.02|18.62|0
1599620400000|2020-09-09 03:00:00|21.66|19.26|21.84|19.44|21.92|19.52|21.44|19.04|0
1599624000000|2020-09-09 04:00:00|21.82|19.42|22.28|19.88|22.38|19.98|21.65|19.25|0
1599627600000|2020-09-09 05:00:00|22.3|19.9|21.89|19.49|23.32|20.92|21.84|19.44|0
1599631200000|2020-09-09 06:00:00|21.84|19.44|20.81|18.41|22.2|19.8|19.72|17.32|0
1599634800000|2020-09-09 07:00:00|20.89|18.49|22.81|20.64|23.37|21.14|20.89|18.49|0
1599638400000|2020-09-09 08:00:00|22.71|20.55|22.09|19.98|25.03|22.65|21.73|19.66|0
1599642000000|2020-09-09 09:00:00|22.05|19.95|25.74|23.29|25.77|23.32|21.39|19.36|0
1599645600000|2020-09-09 10:00:00|25.71|23.26|24.77|22.41|25.95|23.48|24.41|22.09|0
1599649200000|2020-09-09 11:00:00|24.74|22.39|22.67|20.51|24.81|22.44|22.35|20.22|0
1599652800000|2020-09-09 12:00:00|22.72|20.56|23.77|21.5|24.46|22.13|22.14|20.03|0
1599656400000|2020-09-09 13:00:00|23.68|21.43|24.65|22.3|25.49|23.06|23.1|20.9|0
1599660000000|2020-09-09 14:00:00|24.92|22.54|25.64|23.19|26.45|23.93|23.89|21.62|0
1599663600000|2020-09-09 15:00:00|25.82|23.36|27.97|25.31|28.36|25.66|25.27|22.86|0
1599667200000|2020-09-09 16:00:00|28|25.34|30.81|27.87|31.09|28.13|27.94|25.28|0
1599670800000|2020-09-09 17:00:00|30.91|27.97|28.82|26.07|32.5|29.5|28.75|26.01|0
1599674400000|2020-09-09 18:00:00|28.92|26.16|30.49|27.58|30.83|27.9|28.32|25.63|0
1599678000000|2020-09-09 19:00:00|30.59|27.68|27.84|25.18|31.16|28.19|27.64|25.01|0
1599681600000|2020-09-09 20:00:00|27.74|25.1|27.45|24.83|30.3|27.42|26.85|24.29|0
1599685200000|2020-09-09 21:00:00|27.47|24.86|27.37|24.76|27.47|24.86|27.21|24.62|0
1599688800000|2020-09-09 22:00:00|27.66|25.03|29.14|26.36|29.32|26.53|27.63|25|0
1599692400000|2020-09-09 23:00:00|29.07|26.3|29.26|26.47|29.54|26.73|28.73|26|0
1599696000000|2020-09-10 00:00:00|29.19|26.41|27.71|25.07|29.23|26.44|27.36|24.76|0
1599699600000|2020-09-10 01:00:00|27.61|24.98|26.94|24.37|27.77|25.13|26.63|24.09|0
1599703200000|2020-09-10 02:00:00|26.97|24.4|27.43|24.82|27.64|25.01|26.04|23.56|0
1599706800000|2020-09-10 03:00:00|27.46|24.85|26.6|24.07|27.52|24.9|26.57|24.04|0
1599710400000|2020-09-10 04:00:00|26.63|24.1|27.03|24.46|27.13|24.54|26.53|24.01|0
1599714000000|2020-09-10 05:00:00|27.11|24.53|28.51|25.8|28.71|25.98|27.11|24.53|0
1599717600000|2020-09-10 06:00:00|28.5|25.78|28.34|25.64|29.02|26.26|28.03|25.36|0
1599721200000|2020-09-10 07:00:00|28.19|25.51|26.2|23.71|28.44|25.73|25.52|23.09|0
1599724800000|2020-09-10 08:00:00|26.12|23.64|26.25|23.75|26.75|24.2|25.36|22.95|0
1599728400000|2020-09-10 09:00:00|26.28|23.78|27.43|24.82|27.62|24.99|25.95|23.47|0
1599732000000|2020-09-10 10:00:00|27.41|24.8|25.8|23.35|28.39|25.69|25.74|23.29|0
1599735600000|2020-09-10 11:00:00|25.83|23.37|27.31|24.71|27.57|24.94|25.74|23.29|0
1599739200000|2020-09-10 12:00:00|27.37|24.77|29.94|27.09|32.17|29.17|26.73|24.18|0
1599742800000|2020-09-10 13:00:00|30.08|27.21|30.96|28.01|32.16|29.16|29.84|27|0
1599746400000|2020-09-10 14:00:00|31.07|28.11|30.82|27.89|31.96|28.96|28.59|25.87|0
1599750000000|2020-09-10 15:00:00|30.67|27.75|28.5|25.79|31.73|28.73|28.18|25.49|0
1599753600000|2020-09-10 16:00:00|28.4|25.7|27.37|24.76|29.17|26.4|25.89|23.43|0
1599757200000|2020-09-10 17:00:00|27.31|24.71|25.09|22.7|28.68|25.95|24.69|22.34|0
1599760800000|2020-09-10 18:00:00|25|22.62|25.73|23.28|27|24.43|23.79|21.53|0
1599764400000|2020-09-10 19:00:00|25.79|23.33|22.86|20.69|25.79|23.33|21.81|19.73|0
1599768000000|2020-09-10 20:00:00|22.81|20.64|21.66|19.26|23.69|21.43|21.25|18.92|0
1599771600000|2020-09-10 21:00:00|21.65|19.25|21.68|19.28|21.8|19.4|21.45|19.05|0
1599775200000|2020-09-10 22:00:00|22.03|19.63|22.29|19.89|22.65|20.25|21.98|19.58|0
1599778800000|2020-09-10 23:00:00|22.33|19.93|22.15|19.75|22.77|20.37|22.13|19.73|0
1599782400000|2020-09-11 00:00:00|22.18|19.78|22.92|20.52|23.16|20.76|21.72|19.32|0
1599786000000|2020-09-11 01:00:00|22.89|20.49|23.46|21.06|23.6|21.2|22.88|20.48|0
1599789600000|2020-09-11 02:00:00|23.48|21.08|23.32|20.92|23.73|21.33|23.22|20.82|0
1599793200000|2020-09-11 03:00:00|23.29|20.89|23.39|20.99|23.53|21.13|23.18|20.78|0
1599796800000|2020-09-11 04:00:00|23.37|20.97|23.57|21.17|23.87|21.47|23.37|20.97|0
1599800400000|2020-09-11 05:00:00|23.58|21.18|24.08|21.68|24.24|21.84|23.49|21.09|0
1599804000000|2020-09-11 06:00:00|24.02|21.62|24.01|21.61|24.23|21.83|23.45|21.05|0
1599807600000|2020-09-11 07:00:00|24.07|21.67|22.49|20.35|24.5|22.1|21.74|19.34|0
1599811200000|2020-09-11 08:00:00|22.46|20.32|23.53|21.29|24.39|22.07|22.46|20.32|0
1599814800000|2020-09-11 09:00:00|23.58|21.34|24.47|22.14|24.5|22.17|23.39|21.16|0
1599818400000|2020-09-11 10:00:00|24.44|22.11|23.62|21.37|24.5|22.16|23.26|21.05|0
1599822000000|2020-09-11 11:00:00|23.59|21.35|22.92|20.74|24.08|21.78|22.35|20.22|0
1599825600000|2020-09-11 12:00:00|22.89|20.71|22.29|20.16|23.14|20.94|21.03|19.03|0
1599829200000|2020-09-11 13:00:00|22.26|20.14|20.26|18.33|23.22|21.01|20.06|18.15|0
1599832800000|2020-09-11 14:00:00|20.11|18.2|21.86|19.78|22.99|20.8|19.71|17.83|0
1599836400000|2020-09-11 15:00:00|21.97|19.88|21.42|19.38|23.32|21.1|20.92|18.93|0
1599840000000|2020-09-11 16:00:00|21.37|19.33|20.53|18.57|22.56|20.41|20.16|18.24|0
1599843600000|2020-09-11 17:00:00|20.58|18.62|20.3|18.37|21.91|19.83|16.76|14.96|0
1599847200000|2020-09-11 18:00:00|20.36|18.42|20.36|18.43|21.48|19.43|19.52|17.66|0
1599850800000|2020-09-11 19:00:00|20.31|18.38|20.81|18.83|22.14|20.03|19.14|17.32|0
1599854400000|2020-09-11 20:00:00|20.99|19|20.21|18.29|21.06|19.05|19.93|18.03|0
1600066800000|2020-09-14 07:00:00|22.16|20.05|22.1|19.99|22.55|20.4|21.99|19.9|0
1600070400000|2020-09-14 08:00:00|22.15|20.04|22.55|20.4|23.23|21.02|21.49|19.45|0
1600074000000|2020-09-14 09:00:00|22.52|20.37|21.82|19.75|22.93|20.75|21.56|19.5|0
1600077600000|2020-09-14 10:00:00|21.8|19.72|23.64|21.39|23.7|21.44|21.77|19.7|0
1600081200000|2020-09-14 11:00:00|23.67|21.41|23.43|21.2|24.04|21.75|23.38|21.16|0
1600084800000|2020-09-14 12:00:00|23.46|21.23|23.36|21.14|23.79|21.53|23.09|20.89|0
1600088400000|2020-09-14 13:00:00|23.42|21.19|25.34|22.93|25.49|23.07|23.08|20.88|0
1600092000000|2020-09-14 14:00:00|25.55|23.12|25.81|23.35|27.14|24.55|24.58|22.23|0
1600095600000|2020-09-14 15:00:00|25.78|23.33|25.92|23.46|26.45|23.94|25.23|22.83|0
1600099200000|2020-09-14 16:00:00|25.86|23.4|26.64|24.1|26.9|24.33|25.49|23.06|0
1600102800000|2020-09-14 17:00:00|26.61|24.08|23.74|21.48|26.96|24.39|22.71|20.54|0
1600106400000|2020-09-14 18:00:00|23.73|21.47|23.47|21.24|24.26|21.95|22.64|20.48|0
1600110000000|2020-09-14 19:00:00|23.53|21.29|23.16|20.95|24.75|22.4|22.2|20.09|0
1600113600000|2020-09-14 20:00:00|23.22|21.01|22.75|20.35|23.84|21.57|22.64|20.24|0
1600117200000|2020-09-14 21:00:00|22.76|20.36|22.91|20.51|22.99|20.59|22.74|20.34|0
1600120800000|2020-09-14 22:00:00|22.87|20.47|23.7|21.3|23.72|21.32|22.87|20.47|0
1600124400000|2020-09-14 23:00:00|23.72|21.32|23.46|21.06|23.72|21.32|23|20.6|0
1600128000000|2020-09-15 00:00:00|23.49|21.09|22.78|20.38|23.62|21.22|22.49|20.09|0
1600131600000|2020-09-15 01:00:00|22.82|20.42|23.44|21.04|23.52|21.12|22.51|20.11|0
1600135200000|2020-09-15 02:00:00|23.5|21.1|23.57|21.17|23.77|21.37|23.38|20.98|0
1600138800000|2020-09-15 03:00:00|23.6|21.2|23.72|21.32|23.87|21.47|23.56|21.16|0
1600142400000|2020-09-15 04:00:00|23.74|21.34|24.24|21.84|24.24|21.84|23.67|21.27|0
1600146000000|2020-09-15 05:00:00|24.26|21.86|24.32|21.92|24.36|21.96|23.73|21.33|0
1600149600000|2020-09-15 06:00:00|24.29|21.89|24.05|21.65|25|22.6|23.89|21.49|0
1600153200000|2020-09-15 07:00:00|24.03|21.63|23.59|21.35|24.36|21.96|23.22|21.01|0
1600156800000|2020-09-15 08:00:00|23.54|21.29|24.34|22.03|24.46|22.13|23.53|21.29|0
1600160400000|2020-09-15 09:00:00|24.32|22|25.36|22.94|25.48|23.06|24.29|21.97|0
1600164000000|2020-09-15 10:00:00|25.39|22.97|25.44|23.02|25.56|23.13|24.75|22.39|0
1600167600000|2020-09-15 11:00:00|25.41|22.99|24.84|22.48|25.49|23.06|24.73|22.37|0
1600171200000|2020-09-15 12:00:00|24.89|22.52|27.4|24.79|27.53|24.91|24.66|22.31|0
1600174800000|2020-09-15 13:00:00|27.44|24.82|26.86|24.3|27.63|25|26.29|23.79|0
1600178400000|2020-09-15 14:00:00|26.92|24.36|27.27|24.67|27.44|24.82|26.13|23.64|0
1600182000000|2020-09-15 15:00:00|27.24|24.64|26.97|24.4|27.72|25.08|26.75|24.2|0
1600185600000|2020-09-15 16:00:00|26.94|24.37|27.99|25.33|28.03|25.36|26.94|24.37|0
1600189200000|2020-09-15 17:00:00|27.96|25.3|25.25|22.85|28.03|25.36|25.22|22.82|0
1600192800000|2020-09-15 18:00:00|25.28|22.87|26|23.52|29.06|26.29|24.17|21.87|0
1600196400000|2020-09-15 19:00:00|26.03|23.55|25.18|22.78|26.03|23.55|23.43|21.2|0
1600200000000|2020-09-15 20:00:00|25.27|22.86|25.88|23.42|26.04|23.56|25.27|22.86|0
1600203600000|2020-09-15 21:00:00|25.8|23.35|25.93|23.46|25.96|23.49|25.73|23.28|0
1600207200000|2020-09-15 22:00:00|25.97|23.49|26|23.53|26.23|23.73|25.73|23.28|0
1600210800000|2020-09-15 23:00:00|26.03|23.56|25.32|22.91|26.03|23.56|24.94|22.54|0
1600214400000|2020-09-16 00:00:00|25.26|22.85|25.49|23.06|25.52|23.09|24.65|22.25|0
1600218000000|2020-09-16 01:00:00|25.52|23.09|25.76|23.3|25.76|23.3|25.1|22.7|0
1600221600000|2020-09-16 02:00:00|25.69|23.25|26.18|23.69|26.46|23.94|25.69|23.25|0
1600225200000|2020-09-16 03:00:00|26.21|23.71|26.67|24.13|26.81|24.25|26.09|23.6|0
1600228800000|2020-09-16 04:00:00|26.7|24.16|26.28|23.78|26.7|24.16|26.22|23.73|0
1600232400000|2020-09-16 05:00:00|26.25|23.75|25.84|23.38|26.28|23.78|25.75|23.29|0
1600236000000|2020-09-16 06:00:00|25.81|23.35|26.39|23.87|26.45|23.93|25.5|23.07|0
1600239600000|2020-09-16 07:00:00|26.29|23.79|25.75|23.3|26.61|24.08|25.44|23.02|0
1600243200000|2020-09-16 08:00:00|25.72|23.27|26.1|23.61|26.87|24.31|25.57|23.13|0
1600246800000|2020-09-16 09:00:00|26.16|23.67|26.6|24.06|26.76|24.21|26.07|23.58|0
1600250400000|2020-09-16 10:00:00|26.63|24.09|26.55|24.02|27.16|24.58|26.08|23.6|0
1600254000000|2020-09-16 11:00:00|26.45|23.94|27.32|24.72|32.25|29.25|15.63|13.83|0
1600257600000|2020-09-16 12:00:00|27.35|24.75|26.99|24.42|27.51|24.89|26.54|24.01|0
1600261200000|2020-09-16 13:00:00|26.95|24.39|27.45|24.83|27.45|24.83|25.29|22.88|0
1600264800000|2020-09-16 14:00:00|27.42|24.8|26.99|24.42|27.93|25.27|26.08|23.59|0
1600268400000|2020-09-16 15:00:00|26.92|24.36|27.96|25.29|28.65|25.92|26.92|24.36|0
1600272000000|2020-09-16 16:00:00|27.92|25.26|26.75|24.21|28.02|25.35|26.5|23.98|0
1600275600000|2020-09-16 17:00:00|26.69|24.15|26.07|23.58|26.98|24.41|25.22|22.82|0
1600279200000|2020-09-16 18:00:00|26.13|23.64|25.81|23.35|28.72|25.99|25.31|22.9|0
1600282800000|2020-09-16 19:00:00|25.78|23.32|24.29|21.97|26.28|23.78|23.23|21.02|0
1600286400000|2020-09-16 20:00:00|24.26|21.95|24.81|22.41|25.13|22.73|24.02|21.74|0
1600290000000|2020-09-16 21:00:00|24.83|22.43|24.78|22.38|24.98|22.58|24.66|22.26|0
1600293600000|2020-09-16 22:00:00|24.95|22.55|25.09|22.69|25.44|23.02|24.45|22.05|0
1600297200000|2020-09-16 23:00:00|25.07|22.67|24.8|22.4|25.33|22.92|24.63|22.23|0
1600300800000|2020-09-17 00:00:00|24.69|22.29|23.29|20.89|24.91|22.51|22.71|20.31|0
1600304400000|2020-09-17 01:00:00|23.31|20.91|22.14|19.74|23.97|21.57|21.54|19.14|0
1600308000000|2020-09-17 02:00:00|22.19|19.79|21.88|19.48|22.51|20.11|21.68|19.28|0
1600311600000|2020-09-17 03:00:00|21.83|19.43|21.75|19.35|22.04|19.64|20.77|18.37|0
1600315200000|2020-09-17 04:00:00|21.72|19.32|21.19|18.79|21.88|19.48|21.19|18.79|0
1600318800000|2020-09-17 05:00:00|21.24|18.84|21.16|18.76|22.09|19.69|21.11|18.71|0
1600322400000|2020-09-17 06:00:00|21.29|18.89|19.38|16.98|21.29|18.89|18.11|15.71|0
1600326000000|2020-09-17 07:00:00|19.43|17.03|19.6|17.74|22.7|20.3|18.47|16.2|0
1600329600000|2020-09-17 08:00:00|19.68|17.8|19.01|17.2|20.25|18.32|18.33|16.53|0
1600333200000|2020-09-17 09:00:00|19.04|17.23|19.47|17.62|19.58|17.71|18.71|16.91|0
1600336800000|2020-09-17 10:00:00|19.45|17.6|18.57|16.77|19.57|17.71|18.49|16.69|0
1600340400000|2020-09-17 11:00:00|18.46|16.66|18.39|16.59|19.31|17.47|18.34|16.54|0
1600344000000|2020-09-17 12:00:00|18.34|16.54|17.87|16.07|19.08|17.27|17.68|15.88|0
1600347600000|2020-09-17 13:00:00|17.96|16.16|18.65|16.85|18.93|17.12|17.39|15.59|0
1600351200000|2020-09-17 14:00:00|18.67|16.87|20.34|18.41|21.26|19.24|18.09|16.29|0
1600354800000|2020-09-17 15:00:00|20.45|18.5|19.32|17.48|21.95|19.86|19.07|17.26|0
1600358400000|2020-09-17 16:00:00|19.22|17.39|18.87|17.07|19.59|17.73|17.72|15.92|0
1600362000000|2020-09-17 17:00:00|18.84|17.04|18.77|16.97|19.32|17.48|17.85|16.05|0
1600365600000|2020-09-17 18:00:00|18.88|17.08|18.46|16.66|19.72|17.84|17.86|16.06|0
1600369200000|2020-09-17 19:00:00|18.58|16.78|21.82|19.74|21.82|19.74|17.57|15.77|0
1600372800000|2020-09-17 20:00:00|21.72|19.65|21.33|18.93|22.45|20.31|20.12|18.2|0
1600376400000|2020-09-17 21:00:00|21.35|18.95|21.2|18.8|21.36|18.96|21.14|18.74|0
1600380000000|2020-09-17 22:00:00|21.07|18.67|22.08|19.68|22.14|19.74|21.07|18.67|0
1600383600000|2020-09-17 23:00:00|22.13|19.73|21.41|19.01|22.42|20.02|21.36|18.96|0
1600387200000|2020-09-18 00:00:00|21.31|18.91|20.73|18.33|21.97|19.57|20.47|18.07|0
1600390800000|2020-09-18 01:00:00|20.64|18.24|20.64|18.24|21.15|18.75|19.72|17.32|0
1600394400000|2020-09-18 02:00:00|20.72|18.32|20.91|18.51|21.06|18.66|20.41|18.01|0
1600398000000|2020-09-18 03:00:00|20.94|18.54|20.9|18.5|21.43|19.03|20.82|18.42|0
1600401600000|2020-09-18 04:00:00|20.88|18.48|21.19|18.79|21.41|19.01|20.68|18.28|0
1600405200000|2020-09-18 05:00:00|21.22|18.82|21.72|19.32|21.74|19.34|20.83|18.43|0
1600408800000|2020-09-18 06:00:00|21.76|19.36|21.7|19.3|22.12|19.72|21.43|19.03|0
1600412400000|2020-09-18 07:00:00|21.68|19.28|20.91|18.92|21.74|19.67|20.52|18.57|0
1600416000000|2020-09-18 08:00:00|20.83|18.85|21.24|19.22|21.65|19.59|20.7|18.73|0
1600419600000|2020-09-18 09:00:00|21.26|19.23|21.29|19.26|22.03|19.93|21.04|19.04|0
1600423200000|2020-09-18 10:00:00|21.26|19.23|21.44|19.39|21.68|19.62|21.1|19.09|0
1600426800000|2020-09-18 11:00:00|21.46|19.42|21.49|19.45|22.21|20.1|21.35|19.31|0
1600430400000|2020-09-18 12:00:00|21.48|19.43|22.34|20.21|22.34|20.21|21.21|19.19|0
1600434000000|2020-09-18 13:00:00|22.31|20.18|19.43|17.58|22.67|20.51|18.65|16.85|0
1600437600000|2020-09-18 14:00:00|19.4|17.55|18.35|16.55|20.48|18.53|18.15|16.35|0
1600441200000|2020-09-18 15:00:00|18.42|16.62|17.25|15.45|23.33|21.1|16.32|14.52|0
1600444800000|2020-09-18 16:00:00|17.14|15.34|15.85|14.05|17.58|15.78|15.61|13.81|0
1600448400000|2020-09-18 17:00:00|15.79|13.99|17.91|16.11|17.91|16.11|15.56|13.76|0
1600452000000|2020-09-18 18:00:00|17.89|16.09|17.62|15.82|17.89|16.09|16.45|14.65|0
1600455600000|2020-09-18 19:00:00|17.6|15.8|16.68|14.88|18.08|16.28|16.47|14.67|0
1600459200000|2020-09-18 20:00:00|16.64|14.84|17.4|15.6|17.4|15.6|16.47|14.67|0
1600671600000|2020-09-21 07:00:00|16.18|13.78|13.67|11.87|16.18|14.06|12.97|11.17|0
1600675200000|2020-09-21 08:00:00|13.68|11.88|12.98|11.18|13.77|11.97|12.32|10.52|0
1600678800000|2020-09-21 09:00:00|13.01|11.21|12.84|11.04|13.91|12.11|12.46|10.66|0
1600682400000|2020-09-21 10:00:00|12.83|11.03|14.36|12.56|14.56|12.76|12.69|10.89|0
1600686000000|2020-09-21 11:00:00|14.43|12.63|13.37|11.57|14.45|12.65|13.29|11.49|0
1600689600000|2020-09-21 12:00:00|13.36|11.56|13.06|11.26|13.37|11.57|12.3|10.5|0
1600693200000|2020-09-21 13:00:00|13.04|11.24|12.65|10.85|13.62|11.82|11.37|9.57|0
1600696800000|2020-09-21 14:00:00|12.63|10.83|12.16|10.36|12.88|11.08|11.19|9.39|0
1600700400000|2020-09-21 15:00:00|12.06|10.26|12.73|10.93|12.88|11.08|11.65|9.85|0
1600704000000|2020-09-21 16:00:00|12.71|10.91|12.18|10.38|13.32|11.52|10.75|8.95|0
1600707600000|2020-09-21 17:00:00|12.23|10.43|12.42|10.62|13.16|11.36|11.81|10.01|0
1600711200000|2020-09-21 18:00:00|12.35|10.55|13.4|11.6|13.5|11.7|12.05|10.25|0
1600714800000|2020-09-21 19:00:00|13.37|11.57|13.75|11.95|15.03|13.23|12.74|10.94|0
1600718400000|2020-09-21 20:00:00|13.8|12|14.32|11.92|14.7|12.38|13.8|11.87|0
1600722000000|2020-09-21 21:00:00|14.33|11.93|14.04|11.64|14.43|12.03|13.99|11.59|0
1600725600000|2020-09-21 22:00:00|14.22|11.82|14.4|12|14.48|12.08|14.02|11.62|0
1600729200000|2020-09-21 23:00:00|14.42|12.02|14.89|12.49|14.95|12.55|14.24|11.84|0
1600732800000|2020-09-22 00:00:00|14.91|12.51|14.94|12.54|15.44|13.04|14.69|12.29|0
1600736400000|2020-09-22 01:00:00|14.92|12.52|14.06|11.66|14.98|12.58|13.83|11.43|0
1600740000000|2020-09-22 02:00:00|14.05|11.65|14.63|12.23|14.66|12.26|13.64|11.24|0
1600743600000|2020-09-22 03:00:00|14.65|12.25|14.76|12.36|15.12|12.72|14.53|12.13|0
1600747200000|2020-09-22 04:00:00|14.75|12.35|14.9|12.5|14.9|12.5|14.53|12.13|0
1600750800000|2020-09-22 05:00:00|14.87|12.47|14.27|11.87|14.87|12.47|14.08|11.68|0
1600754400000|2020-09-22 06:00:00|14.4|12|14.6|12.2|14.87|12.47|14.18|11.78|0
1600758000000|2020-09-22 07:00:00|14.55|12.15|14.37|12.57|14.75|12.65|13.65|11.85|0
1600761600000|2020-09-22 08:00:00|14.41|12.61|14.58|12.78|15.05|13.25|14.25|12.45|0
1600765200000|2020-09-22 09:00:00|14.6|12.8|14.53|12.73|15.1|13.3|13.48|11.68|0
1600768800000|2020-09-22 10:00:00|14.51|12.71|14.61|12.81|14.89|13.09|14.3|12.5|0
1600772400000|2020-09-22 11:00:00|14.59|12.79|14.01|12.21|15.15|13.35|13.76|11.96|0
1600776000000|2020-09-22 12:00:00|14.03|12.23|14.5|12.7|14.79|12.99|13.88|12.08|0
1600779600000|2020-09-22 13:00:00|14.49|12.69|14.26|12.46|15.52|13.72|13.97|12.17|0
1600783200000|2020-09-22 14:00:00|14.3|12.5|13.83|12.03|15.38|13.58|13.83|12.03|0
1600786800000|2020-09-22 15:00:00|13.76|11.96|15.01|13.21|15.09|13.29|13.46|11.66|0
1600790400000|2020-09-22 16:00:00|15.03|13.23|14.76|12.96|15.53|13.73|14.51|12.71|0
1600794000000|2020-09-22 17:00:00|14.8|13|16.13|14.33|16.17|14.37|14.67|12.87|0
1600797600000|2020-09-22 18:00:00|16.25|14.45|14.88|13.08|16.72|14.92|14.79|12.99|0
1600801200000|2020-09-22 19:00:00|14.9|13.1|15.75|13.95|16.23|14.43|14.69|12.89|0
1600804800000|2020-09-22 20:00:00|15.73|13.93|15.83|13.43|15.95|13.97|15.2|13.24|0
1600808400000|2020-09-22 21:00:00|15.85|13.45|15.89|13.49|15.93|13.53|15.79|13.39|0
1600812000000|2020-09-22 22:00:00|15.96|13.56|15.38|12.98|16.08|13.68|15.32|12.92|0
1600815600000|2020-09-22 23:00:00|15.35|12.95|15.94|13.54|15.96|13.56|15.28|12.88|0
1600819200000|2020-09-23 00:00:00|15.96|13.56|15.29|12.89|16.17|13.77|15.29|12.89|0
1600822800000|2020-09-23 01:00:00|15.33|12.93|15.81|13.41|15.86|13.46|15.13|12.73|0
1600826400000|2020-09-23 02:00:00|15.79|13.39|15.39|12.99|15.95|13.55|15.28|12.88|0
1600830000000|2020-09-23 03:00:00|15.37|12.97|15.61|13.21|15.85|13.45|15.21|12.81|0
1600833600000|2020-09-23 04:00:00|15.59|13.19|15.7|13.3|15.87|13.47|15.4|13|0
1600837200000|2020-09-23 05:00:00|15.72|13.32|16.35|13.95|16.41|14.01|15.72|13.32|0
1600840800000|2020-09-23 06:00:00|16.37|13.97|16.02|13.62|16.41|14.01|15.77|13.37|0
1600844400000|2020-09-23 07:00:00|16.04|13.64|16.81|15.01|17.02|15.22|15.81|13.6|0
1600848000000|2020-09-23 08:00:00|16.87|15.07|16.79|14.99|17.55|15.75|16.13|14.33|0
1600851600000|2020-09-23 09:00:00|16.77|14.97|17.8|16|17.86|16.06|16.68|14.88|0
1600855200000|2020-09-23 10:00:00|17.82|16.02|17.72|15.92|17.88|16.08|17.31|15.51|0
1600858800000|2020-09-23 11:00:00|17.7|15.9|16.96|15.16|17.72|15.92|16.91|15.11|0
1600862400000|2020-09-23 12:00:00|16.94|15.14|16.75|14.95|17.21|15.41|16.56|14.76|0
1600866000000|2020-09-23 13:00:00|16.77|14.97|17.5|15.7|17.81|16.01|16.21|14.41|0
1600869600000|2020-09-23 14:00:00|17.48|15.68|14.69|12.89|17.83|16.03|14.47|12.67|0
1600873200000|2020-09-23 15:00:00|14.67|12.87|14.48|12.68|15.46|13.66|14.21|12.41|0
1600876800000|2020-09-23 16:00:00|14.37|12.57|15.32|13.52|15.32|13.52|14.18|12.38|0
1600880400000|2020-09-23 17:00:00|15.34|13.54|14.67|12.87|15.34|13.54|13.83|12.03|0
1600884000000|2020-09-23 18:00:00|14.71|12.91|13.53|11.73|14.72|12.92|13.02|11.22|0
1600887600000|2020-09-23 19:00:00|13.52|11.72|12.7|10.9|14.63|12.83|12.41|10.61|0
1600891200000|2020-09-23 20:00:00|12.73|10.93|13.63|11.23|13.74|11.71|12.73|10.93|0
1600894800000|2020-09-23 21:00:00|13.65|11.25|13.47|11.07|13.66|11.26|13.35|10.95|0
1600898400000|2020-09-23 22:00:00|13.38|10.98|13.39|10.99|13.89|11.49|13.3|10.9|0
1600902000000|2020-09-23 23:00:00|13.42|11.02|12.7|10.3|13.58|11.18|12.28|9.88|0
1600905600000|2020-09-24 00:00:00|12.68|10.28|13.82|11.42|13.83|11.43|12.49|10.09|0
1600909200000|2020-09-24 01:00:00|13.73|11.33|13.31|10.91|14.16|11.76|13.23|10.83|0
1600912800000|2020-09-24 02:00:00|13.26|10.86|13.56|11.16|14.03|11.63|13.26|10.86|0
1600916400000|2020-09-24 03:00:00|13.58|11.18|13.48|11.08|13.7|11.3|13.3|10.9|0
1600920000000|2020-09-24 04:00:00|13.46|11.06|12.43|10.03|13.74|11.34|12.37|9.97|0
1600923600000|2020-09-24 05:00:00|12.44|10.04|13.49|11.09|13.49|11.09|12.26|9.86|0
1600927200000|2020-09-24 06:00:00|13.47|11.07|12.66|10.26|13.74|11.34|12.58|10.18|0
1600930800000|2020-09-24 07:00:00|12.71|10.31|13.78|11.98|14.03|12.23|12.71|10.31|0
1600934400000|2020-09-24 08:00:00|13.8|12|12.52|10.72|13.91|12.11|12.33|10.53|0
1600938000000|2020-09-24 09:00:00|12.53|10.73|12.61|10.81|12.74|10.94|12.12|10.32|0
1600941600000|2020-09-24 10:00:00|12.59|10.79|13.07|11.27|13.29|11.49|12.58|10.78|0
1600945200000|2020-09-24 11:00:00|13.06|11.26|12.21|10.41|13.14|11.34|12.15|10.35|0
1600948800000|2020-09-24 12:00:00|12.23|10.43|12.77|10.97|12.86|11.06|11.39|9.59|0
1600952400000|2020-09-24 13:00:00|12.78|10.98|12.11|10.31|13.57|11.77|11.18|9.38|0
1600956000000|2020-09-24 14:00:00|12.06|10.26|12.7|10.9|13.65|11.85|11.5|9.7|0
1600959600000|2020-09-24 15:00:00|12.66|10.86|13.85|12.05|13.89|12.09|11.88|10.08|0
1600963200000|2020-09-24 16:00:00|13.87|12.07|13.78|11.98|14.31|12.51|12.74|10.94|0
1600966800000|2020-09-24 17:00:00|13.77|11.97|13.68|11.88|14.99|13.19|13.33|11.53|0
1600970400000|2020-09-24 18:00:00|13.78|11.98|13.22|11.42|14.22|12.42|12.52|10.72|0
1600974000000|2020-09-24 19:00:00|13.21|11.41|12.91|11.11|13.46|11.66|12|10.2|0
1600977600000|2020-09-24 20:00:00|12.84|11.04|13.52|11.12|13.74|11.39|12.76|10.89|0
1600981200000|2020-09-24 21:00:00|13.56|11.16|13.67|11.27|13.7|11.3|13.52|11.12|0
1600984800000|2020-09-24 22:00:00|13.8|11.4|13.94|11.54|14.19|11.79|13.69|11.29|0
1600988400000|2020-09-24 23:00:00|13.93|11.53|14.39|11.99|14.52|12.12|13.89|11.49|0
1600992000000|2020-09-25 00:00:00|14.36|11.96|14.42|12.02|14.62|12.22|14|11.6|0
1600995600000|2020-09-25 01:00:00|14.44|12.04|14.4|12|14.76|12.36|14.37|11.97|0
1600999200000|2020-09-25 02:00:00|14.41|12.01|14.32|11.92|14.61|12.21|14.21|11.81|0
1601002800000|2020-09-25 03:00:00|14.3|11.9|14.28|11.88|14.64|12.24|14.1|11.7|0
1601006400000|2020-09-25 04:00:00|14.26|11.86|14.59|12.19|14.62|12.22|14.17|11.77|0
1601010000000|2020-09-25 05:00:00|14.57|12.17|14|11.6|14.68|12.28|13.96|11.56|0
1601013600000|2020-09-25 06:00:00|14.02|11.62|14.04|11.64|14.11|11.71|13.59|11.19|0
1601017200000|2020-09-25 07:00:00|14.05|11.65|12.93|11.13|14.05|11.96|12.82|11.02|0
1601020800000|2020-09-25 08:00:00|12.99|11.19|13.12|11.32|13.18|11.38|12.63|10.83|0
1601024400000|2020-09-25 09:00:00|13.13|11.33|13.38|11.58|13.38|11.58|12.43|10.63|0
1601028000000|2020-09-25 10:00:00|13.34|11.54|12.64|10.84|13.48|11.68|12.19|10.39|0
1601031600000|2020-09-25 11:00:00|12.65|10.85|12.76|10.96|13.26|11.46|12.31|10.51|0
1601035200000|2020-09-25 12:00:00|12.74|10.94|12.97|11.17|13.04|11.24|12.45|10.65|0
1601038800000|2020-09-25 13:00:00|12.96|11.16|13.24|11.44|13.37|11.57|12.39|10.59|0
1601042400000|2020-09-25 14:00:00|13.27|11.47|13.61|11.81|13.98|12.18|11.25|9.45|0
1601046000000|2020-09-25 15:00:00|13.68|11.88|12.77|10.97|14.29|12.49|12.75|10.95|0
1601049600000|2020-09-25 16:00:00|12.8|11|13.67|11.87|13.73|11.93|12.77|10.97|0
1601053200000|2020-09-25 17:00:00|13.73|11.93|13.35|11.55|14.32|12.52|13.28|11.48|0
1601056800000|2020-09-25 18:00:00|13.31|11.51|14.16|12.36|14.19|12.39|13.31|11.51|0
1601060400000|2020-09-25 19:00:00|14.08|12.28|16|14.2|16.96|15.16|13.37|11.57|0
1601064000000|2020-09-25 20:00:00|15.96|14.16|16.28|13.88|16.28|14.32|15.62|13.82|0
1601276400000|2020-09-28 07:00:00|17.22|14.82|17.93|16.13|18.17|16.37|16.36|14.56|0
1601280000000|2020-09-28 08:00:00|17.88|16.08|17.9|16.1|18.45|16.65|17.56|15.76|0
1601283600000|2020-09-28 09:00:00|17.89|16.09|18.35|16.55|18.44|16.64|17.85|16.05|0
1601287200000|2020-09-28 10:00:00|18.37|16.57|17.97|16.17|19.75|17.87|17.81|16.01|0
1601290800000|2020-09-28 11:00:00|17.99|16.19|18.09|16.29|18.14|16.34|17.65|15.85|0
1601294400000|2020-09-28 12:00:00|18.1|16.3|18.68|16.88|19.14|17.32|17.98|16.18|0
1601298000000|2020-09-28 13:00:00|18.7|16.9|17.97|16.17|19.1|17.28|17.58|15.78|0
1601301600000|2020-09-28 14:00:00|18.11|16.31|18.41|16.61|19.81|17.93|17.75|15.95|0
1601305200000|2020-09-28 15:00:00|18.44|16.64|19.36|17.51|19.91|18.01|18.37|16.57|0
1601308800000|2020-09-28 16:00:00|19.28|17.45|19.85|17.96|19.87|17.98|18.82|17.02|0
1601312400000|2020-09-28 17:00:00|19.87|17.98|20.29|18.36|20.45|18.5|19.47|17.62|0
1601316000000|2020-09-28 18:00:00|20.35|18.41|19.59|17.72|20.47|18.52|19.07|17.26|0
1601319600000|2020-09-28 19:00:00|19.54|17.68|19.79|17.91|20.31|18.37|18.97|17.16|0
1601323200000|2020-09-28 20:00:00|19.83|17.94|20.63|18.23|20.91|18.51|19.54|17.68|0
1601326800000|2020-09-28 21:00:00|20.62|18.22|20.64|18.24|20.65|18.25|20.53|18.13|0
1601330400000|2020-09-28 22:00:00|20.53|18.13|20.92|18.52|21.11|18.71|20.48|18.08|0
1601334000000|2020-09-28 23:00:00|20.9|18.5|21.28|18.88|21.37|18.97|20.9|18.5|0
1601337600000|2020-09-29 00:00:00|21.29|18.89|21.46|19.06|21.59|19.19|21.04|18.64|0
1601341200000|2020-09-29 01:00:00|21.48|19.08|21.22|18.82|21.61|19.21|21.02|18.62|0
1601344800000|2020-09-29 02:00:00|21.23|18.83|21.16|18.76|21.5|19.1|21.09|18.69|0
1601348400000|2020-09-29 03:00:00|21.19|18.79|21.2|18.8|21.26|18.86|20.96|18.56|0
1601352000000|2020-09-29 04:00:00|21.25|18.85|21.88|19.48|21.88|19.48|21.18|18.78|0
1601355600000|2020-09-29 05:00:00|21.9|19.5|21.49|19.09|22.01|19.61|20.99|18.59|0
1601359200000|2020-09-29 06:00:00|21.51|19.11|20.51|18.11|21.54|19.14|20.41|18.01|0
1601362800000|2020-09-29 07:00:00|20.43|18.03|19.45|17.6|20.65|18.25|18.99|17.18|0
1601366400000|2020-09-29 08:00:00|19.48|17.62|19.59|17.73|19.8|17.91|18.68|16.88|0
1601370000000|2020-09-29 09:00:00|19.57|17.7|19.78|17.9|19.89|17.99|19.05|17.23|0
1601373600000|2020-09-29 10:00:00|19.77|17.89|19.77|17.89|20.19|18.26|19.61|17.74|0
1601377200000|2020-09-29 11:00:00|19.8|17.91|19.47|17.61|20.28|18.35|19.42|17.57|0
1601380800000|2020-09-29 12:00:00|19.52|17.66|19.73|17.85|19.86|17.97|19.12|17.3|0
1601384400000|2020-09-29 13:00:00|19.71|17.83|19.32|17.48|19.85|17.96|18.91|17.11|0
1601388000000|2020-09-29 14:00:00|19.5|17.64|16.99|15.19|19.71|17.84|16.75|14.95|0
1601391600000|2020-09-29 15:00:00|17.03|15.23|17|15.2|18.03|16.23|16.62|14.82|0
1601395200000|2020-09-29 16:00:00|17.03|15.23|18.54|16.74|18.59|16.79|16.65|14.85|0
1601398800000|2020-09-29 17:00:00|18.57|16.77|18.69|16.89|18.89|17.09|17.44|15.64|0
1601402400000|2020-09-29 18:00:00|18.71|16.91|18|16.2|19.25|17.42|17.98|16.18|0
1601406000000|2020-09-29 19:00:00|18.12|16.32|17.25|15.45|18.36|16.56|17.21|15.41|0
1601409600000|2020-09-29 20:00:00|17.36|15.56|17.92|15.52|18.41|16.46|17.29|15.49|0
1601413200000|2020-09-29 21:00:00|17.89|15.49|17.8|15.4|17.89|15.49|17.77|15.37|0
1601416800000|2020-09-29 22:00:00|17.87|15.47|18.34|15.94|18.52|16.12|17.78|15.38|0
1601420400000|2020-09-29 23:00:00|18.31|15.91|18.49|16.09|18.63|16.23|18.31|15.91|0
1601424000000|2020-09-30 00:00:00|18.46|16.06|18.34|15.94|18.85|16.45|18.23|15.83|0
1601427600000|2020-09-30 01:00:00|18.3|15.9|19.34|16.94|19.37|16.97|18.28|15.88|0
1601431200000|2020-09-30 02:00:00|19.39|16.99|18.12|15.72|20.47|18.07|17.82|15.42|0
1601434800000|2020-09-30 03:00:00|18.08|15.68|16.56|14.16|18.17|15.77|16.52|14.12|0
1601438400000|2020-09-30 04:00:00|16.5|14.1|16.41|14.01|16.77|14.37|15.69|13.29|0
1601442000000|2020-09-30 05:00:00|16.37|13.97|15.22|12.82|16.77|14.37|15.2|12.8|0
1601445600000|2020-09-30 06:00:00|15.16|12.76|15.87|13.47|15.89|13.49|14.75|12.35|0
1601449200000|2020-09-30 07:00:00|15.79|13.39|16.17|14.37|17.33|15.53|15.65|13.25|0
1601452800000|2020-09-30 08:00:00|16.19|14.39|16.44|14.64|16.62|14.82|16.08|14.28|0
1601456400000|2020-09-30 09:00:00|16.43|14.63|16.36|14.56|16.49|14.69|15.44|13.64|0
1601460000000|2020-09-30 10:00:00|16.34|14.54|16.15|14.35|17.89|16.09|15.77|13.97|0
1601463600000|2020-09-30 11:00:00|16.11|14.31|15.8|14|16.46|14.66|15.74|13.94|0
1601467200000|2020-09-30 12:00:00|15.84|14.04|17.08|15.28|17.4|15.6|15.57|13.77|0
1601470800000|2020-09-30 13:00:00|17.12|15.32|17.94|16.14|18.38|16.58|16.65|14.85|0
1601474400000|2020-09-30 14:00:00|18|16.2|18.69|16.89|19.4|17.55|17.89|16.09|0
1601478000000|2020-09-30 15:00:00|18.78|16.98|19.02|17.21|19.9|18.01|18.46|16.66|0
1601481600000|2020-09-30 16:00:00|19.07|17.26|19.27|17.43|19.78|17.9|18.99|17.18|0
1601485200000|2020-09-30 17:00:00|19.29|17.45|19.86|17.97|19.86|17.97|18.44|16.64|0
1601488800000|2020-09-30 18:00:00|19.83|17.94|18.89|17.09|20.81|18.83|17.34|15.54|0
1601492400000|2020-09-30 19:00:00|18.82|17.02|19.55|17.69|20.71|18.73|17.14|15.34|0
1601496000000|2020-09-30 20:00:00|19.25|17.42|18.52|16.12|19.4|17.55|17.81|15.78|0
1601499600000|2020-09-30 21:00:00|18.48|16.08|18.84|16.44|18.94|16.54|18.48|16.08|0
1601503200000|2020-09-30 22:00:00|19.15|16.75|20.25|17.85|20.27|17.87|19|16.6|0
1601506800000|2020-09-30 23:00:00|20.27|17.87|20.63|18.23|20.66|18.26|20.18|17.78|0
1601510400000|2020-10-01 00:00:00|20.68|18.28|20.11|17.71|20.83|18.43|20.07|17.67|0
1601514000000|2020-10-01 01:00:00|20.08|17.68|21.5|19.1|21.68|19.28|20.08|17.68|0
1601517600000|2020-10-01 02:00:00|21.52|19.12|21.54|19.14|21.73|19.33|21.24|18.84|0
1601521200000|2020-10-01 03:00:00|21.56|19.16|21.32|18.92|21.66|19.26|21.1|18.7|0
1601524800000|2020-10-01 04:00:00|21.3|18.9|21.16|18.76|21.65|19.25|21.12|18.72|0
1601528400000|2020-10-01 05:00:00|21.21|18.81|21.51|19.11|21.53|19.13|20.95|18.55|0
1601532000000|2020-10-01 06:00:00|21.46|19.06|22.49|20.09|22.63|20.23|21.46|19.06|0
1601535600000|2020-10-01 07:00:00|22.44|20.04|20.79|18.81|22.83|20.43|20.48|18.48|0
1601539200000|2020-10-01 08:00:00|20.82|18.84|19.97|18.07|21.25|19.22|19.61|17.75|0
1601542800000|2020-10-01 09:00:00|19.94|18.04|21.39|19.35|21.53|19.48|19.92|18.02|0
1601546400000|2020-10-01 10:00:00|21.42|19.38|21.16|19.15|21.78|19.7|20.9|18.91|0
1601550000000|2020-10-01 11:00:00|21.06|19.05|21.62|19.56|21.78|19.71|21.03|19.03|0
1601553600000|2020-10-01 12:00:00|21.73|19.66|19.85|17.96|21.73|19.66|19.79|17.91|0
1601557200000|2020-10-01 13:00:00|19.83|17.94|19.74|17.86|21.74|19.67|19.36|17.51|0
1601560800000|2020-10-01 14:00:00|19.51|17.65|19.86|17.97|20.79|18.81|18.56|16.76|0
1601564400000|2020-10-01 15:00:00|20.01|18.11|22.58|20.43|22.89|20.71|10.41|8.61|0
1601568000000|2020-10-01 16:00:00|22.53|20.39|22.48|20.34|23.55|21.3|21.26|19.24|0
1601571600000|2020-10-01 17:00:00|22.54|20.39|21.49|19.44|23.07|20.87|21.17|19.15|0
1601575200000|2020-10-01 18:00:00|21.59|19.54|22.21|20.1|22.46|20.32|20.22|18.3|0
1601578800000|2020-10-01 19:00:00|22.29|20.17|22.39|20.26|22.68|20.52|20.99|18.99|0
1601582400000|2020-10-01 20:00:00|22.34|20.21|22.18|19.78|22.78|20.61|21.94|19.61|0
1601586000000|2020-10-01 21:00:00|22.22|19.82|22.25|19.85|22.33|19.93|22.16|19.76|0
1601589600000|2020-10-01 22:00:00|22.26|19.86|22.58|20.18|22.85|20.45|21.57|19.17|0
1601593200000|2020-10-01 23:00:00|22.6|20.2|22.09|19.69|22.63|20.23|21.89|19.49|0
1601596800000|2020-10-02 00:00:00|22|19.6|21.11|18.71|22.59|20.19|20.89|18.49|0
1601600400000|2020-10-02 01:00:00|21.14|18.74|21.19|18.79|21.61|19.21|21.04|18.64|0
1601604000000|2020-10-02 02:00:00|21.2|18.8|20.83|18.43|21.35|18.95|20.53|18.13|0
1601607600000|2020-10-02 03:00:00|20.86|18.46|21.57|19.17|21.57|19.17|20.7|18.3|0
1601611200000|2020-10-02 04:00:00|21.54|19.14|19.53|15.63|21.82|19.42|19.48|15.63|0
1601614800000|2020-10-02 05:00:00|21.61|17.71|19.51|14.71|21.65|17.75|18.49|13.62|0
1601618400000|2020-10-02 06:00:00|19.37|14.57|19.63|17.23|21.03|17.37|19.08|14.36|0
1601622000000|2020-10-02 07:00:00|19.52|17.12|17.65|15.85|21.46|19.41|17.28|15.48|0
1601625600000|2020-10-02 08:00:00|17.63|15.83|17.79|15.99|18.06|16.26|17.13|15.33|0
1601629200000|2020-10-02 09:00:00|17.78|15.98|16.51|14.71|18.27|16.47|16.18|14.38|0
1601632800000|2020-10-02 10:00:00|16.46|14.66|18.32|16.52|18.5|16.7|16.01|14.21|0
1601636400000|2020-10-02 11:00:00|18.36|16.56|16.94|15.14|18.65|16.85|16.77|14.97|0
1601640000000|2020-10-02 12:00:00|16.86|15.06|17.04|15.24|19.58|17.72|16.52|14.72|0
1601643600000|2020-10-02 13:00:00|17|15.2|19.87|17.98|20.22|18.29|16.31|14.51|0
1601647200000|2020-10-02 14:00:00|19.86|17.97|20.08|18.16|21.4|19.37|19.5|17.64|0
1601650800000|2020-10-02 15:00:00|20.03|18.12|17.58|15.78|21.24|19.22|17.54|15.74|0
1601654400000|2020-10-02 16:00:00|17.5|15.7|19.7|17.82|20.57|18.62|16.9|15.1|0
1601658000000|2020-10-02 17:00:00|19.72|17.84|19.14|17.32|20.1|18.19|18.18|16.38|0
1601661600000|2020-10-02 18:00:00|19.17|17.34|18.66|16.86|20.2|18.27|18.18|16.38|0
1601665200000|2020-10-02 19:00:00|18.71|16.91|17.64|15.84|19.37|17.52|17.64|15.84|0
1601668800000|2020-10-02 20:00:00|17.8|16|18.73|16.33|19.01|16.61|17.53|15.71|0
1601881200000|2020-10-05 07:00:00|20.14|18.22|20.04|18.13|20.32|18.39|18.93|17.12|0
1601884800000|2020-10-05 08:00:00|20.07|18.16|19.99|18.09|20.74|18.76|19.83|17.94|0
1601888400000|2020-10-05 09:00:00|20.03|18.13|20.51|18.56|20.57|18.61|19.78|17.9|0
1601892000000|2020-10-05 10:00:00|20.49|18.54|20.55|18.59|20.63|18.66|19.12|17.29|0
1601895600000|2020-10-05 11:00:00|20.57|18.61|20.36|18.42|20.91|18.92|20.28|18.35|0
1601899200000|2020-10-05 12:00:00|20.33|18.39|20.32|18.38|20.46|18.51|20.02|18.11|0
1601902800000|2020-10-05 13:00:00|20.35|18.41|22.24|20.13|22.97|20.78|20.15|18.23|0
1601906400000|2020-10-05 14:00:00|22.27|20.15|23.52|21.28|23.87|21.6|20.27|18.34|0
1601910000000|2020-10-05 15:00:00|23.55|21.31|22.72|20.56|24.13|21.83|22.47|20.33|0
1601913600000|2020-10-05 16:00:00|22.75|20.58|22.91|20.73|23.03|20.84|22.55|20.41|0
1601917200000|2020-10-05 17:00:00|22.94|20.76|21.63|19.57|23.03|20.83|21.54|19.49|0
1601920800000|2020-10-05 18:00:00|21.6|19.54|23.1|20.9|23.1|20.9|21.3|19.27|0
1601924400000|2020-10-05 19:00:00|23.07|20.88|24.75|22.39|25.02|22.64|22.84|20.67|0
1601928000000|2020-10-05 20:00:00|24.66|22.31|24.26|21.86|24.75|22.39|24.18|21.83|0
1601931600000|2020-10-05 21:00:00|24.23|21.83|24.27|21.87|24.38|21.98|24.2|21.8|0
1601935200000|2020-10-05 22:00:00|24.36|21.96|24.62|22.22|24.74|22.34|24.28|21.88|0
1601938800000|2020-10-05 23:00:00|24.65|22.25|23.88|21.48|24.68|22.28|23.64|21.24|0
1601942400000|2020-10-06 00:00:00|23.95|21.55|24.01|21.61|24.47|22.07|23.37|20.97|0
1601946000000|2020-10-06 01:00:00|23.98|21.58|24.5|22.1|24.7|22.3|23.92|21.52|0
1601949600000|2020-10-06 02:00:00|24.53|22.13|24.44|22.04|24.7|22.3|24.29|21.89|0
1601953200000|2020-10-06 03:00:00|24.41|22.01|24.48|22.08|24.95|22.55|24.26|21.86|0
1601956800000|2020-10-06 04:00:00|24.51|22.11|24.47|22.07|24.85|22.45|24.42|22.02|0
1601960400000|2020-10-06 05:00:00|24.41|22.01|23.14|20.74|24.53|22.13|22.56|20.16|0
1601964000000|2020-10-06 06:00:00|23.11|20.71|23.1|20.7|23.14|20.74|22.7|20.3|0
1601967600000|2020-10-06 07:00:00|23.02|20.62|22.16|20.05|23.43|21.19|22.02|19.92|0
1601971200000|2020-10-06 08:00:00|22.13|20.02|23.25|21.03|23.4|21.17|21.47|19.42|0
1601974800000|2020-10-06 09:00:00|23.26|21.04|23.15|20.94|23.45|21.21|23.04|20.85|0
1601978400000|2020-10-06 10:00:00|23.12|20.92|23.35|21.13|23.78|21.52|22.72|20.56|0
1601982000000|2020-10-06 11:00:00|23.4|21.17|23.39|21.16|24.48|22.15|23.25|21.03|0
1601985600000|2020-10-06 12:00:00|23.36|21.14|23.94|21.66|24.27|21.96|23.16|20.95|0
1601989200000|2020-10-06 13:00:00|24|21.71|22.84|20.67|24.29|21.98|22.47|20.33|0
1601992800000|2020-10-06 14:00:00|22.81|20.64|23.44|21.21|24.15|21.85|22.49|20.35|0
1601996400000|2020-10-06 15:00:00|23.47|21.23|22.32|20.19|23.7|21.44|22.04|19.94|0
1602000000000|2020-10-06 16:00:00|22.29|20.17|23.92|21.64|23.98|21.7|22.29|20.17|0
1602003600000|2020-10-06 17:00:00|23.95|21.67|24.09|21.8|24.7|22.35|23.8|21.54|0
1602007200000|2020-10-06 18:00:00|24.06|21.77|21.47|19.42|26.15|23.66|18.98|17.18|0
1602010800000|2020-10-06 19:00:00|21.58|19.52|19.48|17.63|23.98|21.7|18.84|17.04|0
1602014400000|2020-10-06 20:00:00|19.41|17.56|18.23|15.83|20.01|18.1|17.99|15.59|0
1602018000000|2020-10-06 21:00:00|18.21|15.81|18.54|16.14|18.55|16.15|18.19|15.79|0
1602021600000|2020-10-06 22:00:00|18.29|15.89|18.53|16.13|19.23|16.83|18.1|15.7|0
1602025200000|2020-10-06 23:00:00|18.54|16.14|19.29|16.89|19.48|17.08|18.42|16.02|0
1602028800000|2020-10-07 00:00:00|19.34|16.94|19.43|17.03|19.67|17.27|19.15|16.75|0
1602032400000|2020-10-07 01:00:00|19.42|17.02|20.03|17.63|20.13|17.73|18.98|16.58|0
1602036000000|2020-10-07 02:00:00|20.08|17.68|19.78|17.38|20.61|18.21|19.43|17.03|0
1602039600000|2020-10-07 03:00:00|19.81|17.41|20.06|17.66|20.26|17.86|19.54|17.14|0
1602043200000|2020-10-07 04:00:00|20.11|17.71|20.32|17.92|20.33|17.93|19.98|17.58|0
1602046800000|2020-10-07 05:00:00|20.34|17.94|21.03|18.63|21.49|19.09|20.2|17.8|0
1602050400000|2020-10-07 06:00:00|21.05|18.65|21.42|19.02|21.5|19.1|20.88|18.48|0
1602054000000|2020-10-07 07:00:00|21.47|19.07|21.85|19.77|22.24|20.12|21.05|18.87|0
1602057600000|2020-10-07 08:00:00|21.87|19.79|21.68|19.62|21.9|19.82|21.16|19.15|0
1602061200000|2020-10-07 09:00:00|21.67|19.61|21.15|19.13|21.73|19.66|21.15|19.13|0
1602064800000|2020-10-07 10:00:00|21.12|19.11|21.84|19.76|21.95|19.86|20.91|18.92|0
1602068400000|2020-10-07 11:00:00|21.9|19.81|22.22|20.1|22.3|20.18|21.51|19.46|0
1602072000000|2020-10-07 12:00:00|22.16|20.05|21.95|19.86|22.69|20.53|21.61|19.55|0
1602075600000|2020-10-07 13:00:00|21.89|19.81|22.15|20.04|23.67|21.42|21.65|19.58|0
1602079200000|2020-10-07 14:00:00|22.21|20.09|21.77|19.7|22.32|20.19|20.98|18.99|0
1602082800000|2020-10-07 15:00:00|21.8|19.72|20.85|18.86|22.25|20.13|20.61|18.65|0
1602086400000|2020-10-07 16:00:00|20.87|18.88|21.03|19.02|21.11|19.1|19.94|18.04|0
1602090000000|2020-10-07 17:00:00|21.05|19.05|21.96|19.87|22.44|20.3|21.02|19.02|0
1602093600000|2020-10-07 18:00:00|21.93|19.84|22.79|20.62|22.97|20.78|21.81|19.74|0
1602097200000|2020-10-07 19:00:00|22.82|20.65|22.38|20.25|23.26|21.05|22.27|20.15|0
1602100800000|2020-10-07 20:00:00|22.15|20.04|22.38|19.98|22.55|20.15|21.78|19.71|0
1602104400000|2020-10-07 21:00:00|22.37|19.97|22.39|19.99|22.45|20.05|22.31|19.91|0
1602108000000|2020-10-07 22:00:00|22.26|19.86|22.73|20.33|22.9|20.5|22.18|19.78|0
1602111600000|2020-10-07 23:00:00|22.7|20.3|23.04|20.64|23.16|20.76|22.51|20.11|0
1602115200000|2020-10-08 00:00:00|23.02|20.62|22.63|20.23|23.08|20.68|22.36|19.96|0
1602118800000|2020-10-08 01:00:00|22.65|20.25|23.61|21.21|23.79|21.39|22.43|20.03|0
1602122400000|2020-10-08 02:00:00|23.56|21.16|23.41|21.01|23.73|21.33|23|20.6|0
1602126000000|2020-10-08 03:00:00|23.43|21.03|23.35|20.95|23.54|21.14|23.25|20.85|0
1602129600000|2020-10-08 04:00:00|23.32|20.92|23.49|21.09|23.49|21.09|23.09|20.69|0
1602133200000|2020-10-08 05:00:00|23.5|21.1|23.55|21.15|23.6|21.2|23.27|20.87|0
1602136800000|2020-10-08 06:00:00|23.58|21.18|24.96|22.56|25.11|22.71|23.55|21.15|0
1602140400000|2020-10-08 07:00:00|24.9|22.5|26.32|23.82|27.01|24.44|24.5|22.1|0
1602144000000|2020-10-08 08:00:00|26.26|23.76|25.9|23.43|26.42|23.9|25|22.62|0
1602147600000|2020-10-08 09:00:00|25.86|23.4|25.54|23.11|25.96|23.48|25.34|22.92|0
1602151200000|2020-10-08 10:00:00|25.51|23.08|26.52|24|27.77|25.12|25.41|22.99|0
1602154800000|2020-10-08 11:00:00|26.49|23.97|27.19|24.6|27.79|25.14|26.36|23.85|0
1602158400000|2020-10-08 12:00:00|27.22|24.63|27.97|25.3|28.28|25.59|27.03|24.45|0
1602162000000|2020-10-08 13:00:00|28|25.33|28.43|25.72|28.49|25.78|27.36|24.76|0
1602165600000|2020-10-08 14:00:00|28.46|25.75|27.91|25.26|29.03|26.26|27.25|24.66|0
1602169200000|2020-10-08 15:00:00|27.85|25.2|26.91|24.35|28.48|25.77|26.18|23.68|0
1602172800000|2020-10-08 16:00:00|26.98|24.41|28.19|25.5|28.43|25.72|26.88|24.32|0
1602176400000|2020-10-08 17:00:00|28.24|25.55|27.68|25.04|28.29|25.6|27.64|25.01|0
1602180000000|2020-10-08 18:00:00|27.74|25.1|27.43|24.82|28.51|25.79|26.85|24.29|0
1602183600000|2020-10-08 19:00:00|27.37|24.76|26.86|24.3|27.66|25.03|26.34|23.83|0
1602187200000|2020-10-08 20:00:00|26.6|24.07|27.9|25.24|27.97|25.3|26.43|23.92|0
1602190800000|2020-10-08 21:00:00|27.89|25.23|27.86|25.21|27.89|25.23|27.65|25.02|0
1602194400000|2020-10-08 22:00:00|27.99|25.32|28.74|26.01|29.2|26.42|27.94|25.27|0
1602198000000|2020-10-08 23:00:00|28.69|25.96|28.94|26.18|28.95|26.19|28.46|25.75|0
1602201600000|2020-10-09 00:00:00|28.89|26.14|28.58|25.86|29.15|26.37|28.31|25.62|0
1602205200000|2020-10-09 01:00:00|28.63|25.9|28.84|26.1|28.92|26.17|28.37|25.67|0
1602208800000|2020-10-09 02:00:00|28.81|26.07|29.32|26.53|29.36|26.56|28.81|26.07|0
1602212400000|2020-10-09 03:00:00|29.34|26.54|29.24|26.45|29.67|26.84|29.24|26.45|0
1602216000000|2020-10-09 04:00:00|29.2|26.42|29.08|26.31|29.24|26.45|28.96|26.2|0
1602219600000|2020-10-09 05:00:00|29.05|26.28|28.45|25.74|29.12|26.35|28.45|25.74|0
1602223200000|2020-10-09 06:00:00|28.48|25.77|27.82|25.17|28.55|25.83|27.67|25.04|0
1602226800000|2020-10-09 07:00:00|27.89|25.24|27.08|24.5|28.35|25.65|26.83|24.27|0
1602230400000|2020-10-09 08:00:00|27.12|24.53|27.1|24.52|27.51|24.89|26.84|24.28|0
1602234000000|2020-10-09 09:00:00|27.07|24.49|27.12|24.54|27.29|24.69|26.93|24.37|0
1602237600000|2020-10-09 10:00:00|27.16|24.57|26.65|24.11|27.79|25.15|26.62|24.08|0
1602241200000|2020-10-09 11:00:00|26.55|24.02|27.3|24.7|27.61|24.98|26.55|24.02|0
1602244800000|2020-10-09 12:00:00|27.27|24.67|28.07|25.39|28.21|25.52|27.2|24.61|0
1602248400000|2020-10-09 13:00:00|28.03|25.36|27.71|25.08|28.4|25.7|27.24|24.65|0
1602252000000|2020-10-09 14:00:00|27.75|25.11|27.74|25.09|27.92|25.26|26.87|24.31|0
1602255600000|2020-10-09 15:00:00|27.77|25.13|29.73|26.93|29.97|27.17|27.74|25.09|0
1602259200000|2020-10-09 16:00:00|29.66|26.86|29.27|26.48|30.18|27.38|29.03|26.27|0
1602262800000|2020-10-09 17:00:00|29.31|26.52|29.57|26.77|29.57|26.77|28.84|26.09|0
1602266400000|2020-10-09 18:00:00|29.54|26.74|28.79|26.05|29.57|26.77|28.31|25.61|0
1602270000000|2020-10-09 19:00:00|28.72|25.98|29.34|26.55|29.66|26.86|28.5|25.79|0
1602273600000|2020-10-09 20:00:00|29.37|26.58|30.61|27.69|31.01|28.06|29.37|26.58|0
1602486000000|2020-10-12 07:00:00|27.9|25.24|28.24|25.55|28.49|25.78|27.75|25.11|0
1602489600000|2020-10-12 08:00:00|28.2|25.52|28.28|25.59|29.77|26.97|28.13|25.45|0
1602493200000|2020-10-12 09:00:00|28.3|25.6|28.32|25.62|29|26.24|28.23|25.54|0
1602496800000|2020-10-12 10:00:00|28.28|25.59|28.96|26.2|28.96|26.2|28.12|25.45|0
1602500400000|2020-10-12 11:00:00|28.99|26.23|28.92|26.16|28.99|26.23|28.22|25.53|0
1602504000000|2020-10-12 12:00:00|28.85|26.1|29.52|26.72|29.94|27.14|28.81|26.07|0
1602507600000|2020-10-12 13:00:00|29.48|26.68|29.25|26.47|29.83|27.03|28.83|26.08|0
1602511200000|2020-10-12 14:00:00|29.22|26.44|31.39|28.59|31.73|28.93|29|26.24|0
1602514800000|2020-10-12 15:00:00|31.49|28.69|32.1|29.3|33.26|30.46|31.47|28.67|0
1602518400000|2020-10-12 16:00:00|32.14|29.34|33.99|31.19|34.7|31.9|32.03|29.23|0
1602522000000|2020-10-12 17:00:00|34.03|31.23|34.73|31.93|35.5|32.7|33.6|30.8|0
1602525600000|2020-10-12 18:00:00|34.77|31.97|35.19|32.39|35.96|33.16|34.69|31.89|0
1602529200000|2020-10-12 19:00:00|35.27|32.47|33.4|30.6|35.55|32.75|32.15|29.35|0
1602532800000|2020-10-12 20:00:00|33.32|30.52|34.36|31.36|34.76|31.86|32.9|30.1|0
1602536400000|2020-10-12 21:00:00|34.3|31.3|34.41|31.41|34.54|31.54|34.18|31.18|0
1602540000000|2020-10-12 22:00:00|34.54|31.54|34.15|31.15|34.92|31.92|34.04|31.04|0
1602543600000|2020-10-12 23:00:00|34.17|31.17|34.3|31.3|34.58|31.58|33.91|30.91|0
1602547200000|2020-10-13 00:00:00|34.26|31.26|32.59|29.59|34.42|31.42|31.96|28.96|0
1602550800000|2020-10-13 01:00:00|32.48|29.48|32.13|29.13|32.89|29.89|31.8|28.8|0
1602554400000|2020-10-13 02:00:00|32.15|29.15|32.34|29.34|32.34|29.34|31.49|28.49|0
1602558000000|2020-10-13 03:00:00|32.36|29.36|32.33|29.33|32.6|29.6|31.96|28.96|0
1602561600000|2020-10-13 04:00:00|32.29|29.29|32.24|29.24|32.39|29.39|31.91|28.91|0
1602565200000|2020-10-13 05:00:00|32.28|29.28|33.59|30.59|33.87|30.87|32.24|29.24|0
1602568800000|2020-10-13 06:00:00|33.57|30.57|32.18|29.18|33.86|30.86|31.49|28.5|0
1602572400000|2020-10-13 07:00:00|32.1|29.1|31.25|28.45|32.25|29.25|30.86|28.06|0
1602576000000|2020-10-13 08:00:00|31.29|28.49|33.46|30.66|33.46|30.66|31.29|28.49|0
1602579600000|2020-10-13 09:00:00|33.42|30.62|33.71|30.91|33.99|31.19|33.03|30.23|0
1602583200000|2020-10-13 10:00:00|33.75|30.95|32.63|29.83|33.94|31.14|32.44|29.64|0
1602586800000|2020-10-13 11:00:00|32.55|29.75|33.53|30.73|34.08|31.28|32.55|29.75|0
1602590400000|2020-10-13 12:00:00|33.38|30.58|32.52|29.72|33.8|31|32.11|29.31|0
1602594000000|2020-10-13 13:00:00|32.56|29.76|32.04|29.24|32.82|30.02|31.03|28.23|0
1602597600000|2020-10-13 14:00:00|32.02|29.22|31.38|28.58|32.36|29.56|30.19|27.39|0
1602601200000|2020-10-13 15:00:00|31.34|28.54|31.48|28.68|32.08|29.28|30.93|28.13|0
1602604800000|2020-10-13 16:00:00|31.52|28.72|31.25|28.45|31.7|28.9|30.35|27.55|0
1602608400000|2020-10-13 17:00:00|31.28|28.48|29.3|26.51|31.61|28.81|29.05|26.28|0
1602612000000|2020-10-13 18:00:00|29.23|26.45|29.36|26.57|30.11|27.31|28.04|25.37|0
1602615600000|2020-10-13 19:00:00|29.25|26.47|29.74|26.94|31.47|28.67|29.25|26.47|0
1602619200000|2020-10-13 20:00:00|29.77|26.97|29.46|26.66|30.21|27.33|29.28|26.49|0
1602622800000|2020-10-13 21:00:00|29.47|26.65|29.5|26.69|29.55|26.73|29.4|26.6|0
1602626400000|2020-10-13 22:00:00|29.41|26.61|29.8|26.96|31.43|28.44|29.16|26.38|0
1602630000000|2020-10-13 23:00:00|29.82|26.98|29.99|27.13|30.2|27.33|29.63|26.81|0
1602633600000|2020-10-14 00:00:00|29.95|27.1|30.09|27.22|30.65|27.73|29.51|26.7|0
1602637200000|2020-10-14 01:00:00|30.13|27.26|30.11|27.25|30.39|27.49|29.05|26.28|0
1602640800000|2020-10-14 02:00:00|30.08|27.21|30.48|27.57|30.79|27.86|29.93|27.08|0
1602644400000|2020-10-14 03:00:00|30.55|27.64|31.15|28.18|31.46|28.47|30.55|27.64|0
1602648000000|2020-10-14 04:00:00|31.19|28.22|30.79|27.86|31.72|28.72|30.53|27.62|0
1602651600000|2020-10-14 05:00:00|30.75|27.82|30.25|27.37|30.9|27.96|30.22|27.34|0
1602655200000|2020-10-14 06:00:00|30.21|27.33|31.24|28.27|31.42|28.43|29.84|27|0
1602658800000|2020-10-14 07:00:00|31.3|28.32|31.05|28.25|31.34|28.36|29.91|27.11|0
1602662400000|2020-10-14 08:00:00|31.09|28.29|31.48|28.68|32.04|29.24|30.83|28.03|0
1602666000000|2020-10-14 09:00:00|31.52|28.72|30.41|27.61|32|29.2|30.16|27.36|0
1602669600000|2020-10-14 10:00:00|30.45|27.65|29.1|26.33|30.7|27.9|27.91|25.25|0
1602673200000|2020-10-14 11:00:00|29.08|26.31|29.25|26.47|30.16|27.36|28.69|25.96|0
1602676800000|2020-10-14 12:00:00|29.18|26.4|30.52|27.72|30.66|27.86|29.11|26.33|0
1602680400000|2020-10-14 13:00:00|30.63|27.83|30.23|27.43|31.92|29.12|29.62|26.82|0
1602684000000|2020-10-14 14:00:00|30.3|27.5|28.7|25.97|30.3|27.5|27.46|24.84|0
1602687600000|2020-10-14 15:00:00|28.85|26.1|27.32|24.71|28.99|26.23|25.49|23.06|0
1602691200000|2020-10-14 16:00:00|27.28|24.68|27.35|24.74|28.8|26.05|26.27|23.77|0
1602694800000|2020-10-14 17:00:00|27.14|24.55|27.54|24.92|28.04|25.37|26.32|23.81|0
1602698400000|2020-10-14 18:00:00|27.57|24.95|27.53|24.91|28.41|25.71|26.27|23.77|0
1602702000000|2020-10-14 19:00:00|27.56|24.94|27.34|24.74|29.18|26.4|27.07|24.49|0
1602705600000|2020-10-14 20:00:00|27.2|24.61|27.21|24.62|27.65|25.02|27.07|24.49|0
1602709200000|2020-10-14 21:00:00|27.18|24.59|27.16|24.57|27.25|24.65|27.06|24.49|0
1602712800000|2020-10-14 22:00:00|27.47|24.86|27.53|24.91|28.11|25.44|26.49|23.97|0
1602716400000|2020-10-14 23:00:00|27.56|24.94|27.78|25.13|28.04|25.37|27.4|24.79|0
1602720000000|2020-10-15 00:00:00|27.74|25.1|27.01|24.43|28|25.34|26.84|24.28|0
1602723600000|2020-10-15 01:00:00|27.04|24.46|26.15|23.66|27.59|24.96|25.66|23.22|0
1602727200000|2020-10-15 02:00:00|26.12|23.63|25.29|22.88|26.32|23.81|25.27|22.86|0
1602730800000|2020-10-15 03:00:00|25.25|22.85|25.34|22.93|25.6|23.17|25.1|22.7|0
1602734400000|2020-10-15 04:00:00|25.32|22.91|25.92|23.45|26.17|23.68|24.99|22.59|0
1602738000000|2020-10-15 05:00:00|25.88|23.42|25.94|23.47|26.58|24.04|25.78|23.33|0
1602741600000|2020-10-15 06:00:00|25.92|23.45|24.75|22.35|25.92|23.45|24.69|22.29|0
1602745200000|2020-10-15 07:00:00|24.72|22.32|24.9|22.53|25.2|22.8|24.31|21.99|0
1602748800000|2020-10-15 08:00:00|24.87|22.5|22.55|20.4|24.87|22.5|22.23|20.11|0
1602752400000|2020-10-15 09:00:00|22.43|20.3|22.3|20.18|22.73|20.56|21.32|19.29|0
1602756000000|2020-10-15 10:00:00|22.33|20.21|22.92|20.73|23.01|20.82|21.8|19.73|0
1602759600000|2020-10-15 11:00:00|23.01|20.82|22.52|20.37|23.31|21.09|22.25|20.13|0
1602763200000|2020-10-15 12:00:00|22.49|20.35|21.83|19.75|22.54|20.4|21.35|19.32|0
1602766800000|2020-10-15 13:00:00|21.8|19.73|23.95|21.67|23.95|21.67|21.11|19.1|0
1602770400000|2020-10-15 14:00:00|23.98|21.7|22.9|20.72|24.01|21.73|21.84|19.76|0
1602774000000|2020-10-15 15:00:00|22.87|20.69|23.87|21.59|24.84|22.48|22.04|19.94|0
1602777600000|2020-10-15 16:00:00|23.84|21.57|24.26|21.95|24.33|22.02|23.03|20.84|0
1602781200000|2020-10-15 17:00:00|24.29|21.98|25.08|22.69|25.47|23.04|24.13|21.83|0
1602784800000|2020-10-15 18:00:00|25.11|22.72|25.62|23.18|25.72|23.27|24.78|22.42|0
1602788400000|2020-10-15 19:00:00|25.58|23.15|26.4|23.89|27.08|24.5|25.45|23.03|0
1602792000000|2020-10-15 20:00:00|26.5|23.98|26.37|23.86|26.71|24.17|22.95|20.55|0
1602795600000|2020-10-15 21:00:00|26.39|23.88|26.62|24.09|26.62|24.09|26.35|23.84|0
1602799200000|2020-10-15 22:00:00|26.69|24.15|27.86|25.21|30.59|27.68|25.82|23.36|0
1602802800000|2020-10-15 23:00:00|27.88|25.22|24.01|21.61|30.16|27.29|22.73|20.33|0
1602806400000|2020-10-16 00:00:00|23.98|21.58|23.97|21.57|24.34|21.94|23.43|21.03|0
1602810000000|2020-10-16 01:00:00|24|21.6|24.23|21.83|24.73|22.33|23.97|21.57|0
1602813600000|2020-10-16 02:00:00|24.2|21.8|24.19|21.79|24.35|21.95|24.08|21.68|0
1602817200000|2020-10-16 03:00:00|24.16|21.76|23.01|20.61|24.22|21.82|22.58|20.18|0
1602820800000|2020-10-16 04:00:00|23|20.6|22.56|20.16|23.07|20.67|22.45|20.05|0
1602824400000|2020-10-16 05:00:00|22.62|20.22|23.25|20.85|23.45|21.05|22.62|20.22|0
1602828000000|2020-10-16 06:00:00|23.24|20.84|23.53|21.13|23.53|21.13|22.62|20.22|0
1602831600000|2020-10-16 07:00:00|23.51|21.11|22.98|20.79|23.63|21.28|22.22|20.11|0
1602835200000|2020-10-16 08:00:00|23.03|20.83|23.19|20.98|23.48|21.24|22.64|20.48|0
1602838800000|2020-10-16 09:00:00|23.15|20.95|22.8|20.63|23.4|21.17|22.2|20.08|0
1602842400000|2020-10-16 10:00:00|22.77|20.6|23.41|21.18|23.92|21.64|22.5|20.35|0
1602846000000|2020-10-16 11:00:00|23.44|21.21|23.69|21.43|24.17|21.86|23.1|20.9|0
1602849600000|2020-10-16 12:00:00|23.65|21.4|24.64|22.29|24.67|22.32|23.46|21.23|0
1602853200000|2020-10-16 13:00:00|24.61|22.26|24.76|22.4|24.96|22.58|23.79|21.53|0
1602856800000|2020-10-16 14:00:00|24.82|22.46|25.88|23.41|27.02|24.45|24.79|22.43|0
1602860400000|2020-10-16 15:00:00|25.81|23.35|25.26|22.86|25.84|23.38|24.09|21.8|0
1602864000000|2020-10-16 16:00:00|25.23|22.83|24.66|22.31|25.3|22.89|23.85|21.58|0
1602867600000|2020-10-16 17:00:00|24.69|22.34|24.97|22.6|25.37|22.96|24.46|22.13|0
1602871200000|2020-10-16 18:00:00|25.01|22.62|25.78|23.32|25.83|23.37|24.58|22.24|0
1602874800000|2020-10-16 19:00:00|25.8|23.34|22.66|20.5|25.8|23.34|22.66|20.5|0
1602878400000|2020-10-16 20:00:00|22.39|20.26|21.51|19.11|22.6|20.45|20.98|18.87|0
1603090800000|2020-10-19 07:00:00|25.85|23.39|25.7|23.25|26.66|24.12|25.67|23.22|0
1603094400000|2020-10-19 08:00:00|25.67|23.22|26.16|23.67|26.23|23.73|25.24|22.83|0
1603098000000|2020-10-19 09:00:00|26.13|23.64|26.01|23.54|27.8|25.15|25.61|23.17|0
1603101600000|2020-10-19 10:00:00|26|23.52|26.1|23.62|26.17|23.68|25.34|22.93|0
1603105200000|2020-10-19 11:00:00|26.14|23.65|25.69|23.24|26.24|23.74|25.66|23.21|0
1603108800000|2020-10-19 12:00:00|25.72|23.27|25.18|22.78|25.72|23.27|25.02|22.63|0
1603112400000|2020-10-19 13:00:00|25.21|22.81|25.13|22.74|26.17|23.68|25.1|22.71|0
1603116000000|2020-10-19 14:00:00|25.1|22.71|24.97|22.59|26.53|24.01|23.54|21.3|0
1603119600000|2020-10-19 15:00:00|24.91|22.54|23.34|21.12|25.23|22.83|22.24|20.13|0
1603123200000|2020-10-19 16:00:00|23.31|21.09|23.24|21.03|23.81|21.54|22.61|20.46|0
1603126800000|2020-10-19 17:00:00|23.21|21|23.2|20.99|23.53|21.29|21.19|19.18|0
1603130400000|2020-10-19 18:00:00|23.14|20.93|17.66|15.86|23.59|21.34|17.54|15.74|0
1603134000000|2020-10-19 19:00:00|17.61|15.81|20.94|18.94|21.27|19.25|16.71|14.91|0
1603137600000|2020-10-19 20:00:00|21.39|19.35|22.12|19.72|22.2|19.8|20.61|18.47|0
1603141200000|2020-10-19 21:00:00|22.05|19.65|22.06|19.66|22.09|19.69|21.78|19.38|0
1603144800000|2020-10-19 22:00:00|22.44|20.04|22.6|20.2|22.92|20.52|22.13|19.73|0
1603148400000|2020-10-19 23:00:00|22.61|20.21|22.68|20.28|22.77|20.37|22.52|20.12|0
1603152000000|2020-10-20 00:00:00|22.66|20.26|22.87|20.47|23.31|20.91|22.66|20.26|0
1603155600000|2020-10-20 01:00:00|22.84|20.44|21.86|19.46|23.01|20.61|21.56|19.16|0
1603159200000|2020-10-20 02:00:00|21.78|19.38|21.85|19.45|22.35|19.95|21.44|19.04|0
1603162800000|2020-10-20 03:00:00|21.82|19.42|22.42|20.02|22.76|20.36|21.74|19.34|0
1603166400000|2020-10-20 04:00:00|22.37|19.97|21.85|19.45|22.42|20.02|21.75|19.35|0
1603170000000|2020-10-20 05:00:00|21.77|19.37|22.26|19.86|22.51|20.11|21.4|19|0
1603173600000|2020-10-20 06:00:00|22.27|19.87|22.25|19.85|22.42|20.02|21.76|19.36|0
1603177200000|2020-10-20 07:00:00|22.33|19.93|20.78|18.8|22.82|20.42|19.85|17.72|0
1603180800000|2020-10-20 08:00:00|20.75|18.78|20.56|18.6|21.09|19.08|20.49|18.54|0
1603184400000|2020-10-20 09:00:00|20.59|18.63|20.97|18.97|21.04|19.04|20.52|18.56|0
1603188000000|2020-10-20 10:00:00|20.98|18.99|20.79|18.81|21.81|19.73|20.65|18.68|0
1603191600000|2020-10-20 11:00:00|20.83|18.85|20.36|18.42|20.87|18.89|20.14|18.22|0
1603195200000|2020-10-20 12:00:00|20.14|18.22|19.26|17.42|20.36|18.42|18.47|16.67|0
1603198800000|2020-10-20 13:00:00|19.24|17.41|22.08|19.98|22.08|19.98|18.88|17.08|0
1603202400000|2020-10-20 14:00:00|22.11|20.01|22.19|20.08|23.94|21.66|21.7|19.64|0
1603206000000|2020-10-20 15:00:00|21.78|19.71|23.19|20.98|23.19|20.98|20.99|18.99|0
1603209600000|2020-10-20 16:00:00|23.18|20.97|23.16|20.95|24.03|21.74|21.98|19.88|0
1603213200000|2020-10-20 17:00:00|23.28|21.06|23.92|21.65|25.36|22.94|23.13|20.93|0
1603216800000|2020-10-20 18:00:00|23.95|21.67|24.25|21.94|24.58|22.24|22.87|20.7|0
1603220400000|2020-10-20 19:00:00|24.38|22.05|21.04|19.04|24.88|22.51|20.79|18.81|0
1603224000000|2020-10-20 20:00:00|20.73|18.76|19.96|17.56|20.79|18.81|19.04|16.64|0
1603227600000|2020-10-20 21:00:00|19.98|17.58|20.29|17.89|20.37|17.97|19.93|17.53|0
1603231200000|2020-10-20 22:00:00|20.84|18.44|21.43|19.03|21.43|19.03|20.22|17.82|0
1603234800000|2020-10-20 23:00:00|21.35|18.95|21.67|19.27|22.2|19.8|21.14|18.74|0
1603238400000|2020-10-21 00:00:00|21.72|19.32|21.85|19.45|22.28|19.88|21.48|19.08|0
1603242000000|2020-10-21 01:00:00|21.88|19.48|21.73|19.33|22.13|19.73|21.49|19.09|0
1603245600000|2020-10-21 02:00:00|21.76|19.36|22.25|19.85|22.51|20.11|21.73|19.33|0
1603249200000|2020-10-21 03:00:00|22.22|19.82|22.75|20.35|23.09|20.69|22.13|19.73|0
1603252800000|2020-10-21 04:00:00|22.73|20.33|22.82|20.42|23.05|20.65|22.63|20.23|0
1603256400000|2020-10-21 05:00:00|22.85|20.45|22.13|19.73|23.02|20.62|21.77|19.37|0
1603260000000|2020-10-21 06:00:00|22.05|19.65|22.54|20.14|23.03|20.63|21.99|19.59|0
1603263600000|2020-10-21 07:00:00|22.37|19.97|20.21|18.28|22.77|20.37|19.65|17.78|0
1603267200000|2020-10-21 08:00:00|20.22|18.29|19.66|17.79|21.61|19.55|19.64|17.77|0
1603270800000|2020-10-21 09:00:00|19.64|17.77|21.59|19.54|21.8|19.72|19.45|17.6|0
1603274400000|2020-10-21 10:00:00|21.61|19.55|21.18|19.17|21.76|19.68|20.94|18.94|0
1603278000000|2020-10-21 11:00:00|21.2|19.18|20.7|18.73|21.24|19.22|20.21|18.28|0
1603281600000|2020-10-21 12:00:00|20.75|18.78|20.93|18.94|21.59|19.54|20.58|18.62|0
1603285200000|2020-10-21 13:00:00|20.96|18.97|21.98|19.89|22.23|20.11|19.45|17.59|0
1603288800000|2020-10-21 14:00:00|22.1|19.99|20.42|18.48|22.33|20.2|20.31|18.38|0
1603292400000|2020-10-21 15:00:00|20.28|18.35|21.56|19.51|22.61|20.46|19.76|17.88|0
1603296000000|2020-10-21 16:00:00|21.65|19.59|21.27|19.25|24.2|21.9|20.41|18.47|0
1603299600000|2020-10-21 17:00:00|21.22|19.2|22.09|19.99|22.86|20.68|21.11|19.1|0
1603303200000|2020-10-21 18:00:00|22.21|20.09|21.34|19.3|22.65|20.5|20.96|18.97|0
1603306800000|2020-10-21 19:00:00|21.42|19.38|18.64|16.84|21.45|19.41|18.64|16.84|0
1603310400000|2020-10-21 20:00:00|18.79|16.99|19.36|16.96|19.74|17.86|18.79|16.79|0
1603314000000|2020-10-21 21:00:00|19.34|16.94|19.19|16.79|19.43|17.03|19.04|16.64|0
1603317600000|2020-10-21 22:00:00|19.15|16.75|18.98|16.58|19.56|17.16|18.96|16.56|0
1603321200000|2020-10-21 23:00:00|19.01|16.61|17.61|15.21|19.41|17.01|16.64|14.24|0
1603324800000|2020-10-22 00:00:00|17.62|15.22|17.67|15.27|17.86|15.46|16.68|14.28|0
1603328400000|2020-10-22 01:00:00|17.69|15.29|17.45|15.05|17.76|15.36|17.11|14.71|0
1603332000000|2020-10-22 02:00:00|17.46|15.06|17.2|14.8|17.47|15.07|16.81|14.41|0
1603335600000|2020-10-22 03:00:00|17.24|14.84|16.84|14.44|17.4|15|16.84|14.44|0
1603339200000|2020-10-22 04:00:00|16.83|14.43|17.04|14.64|17.18|14.78|16.82|14.42|0
1603342800000|2020-10-22 05:00:00|17.01|14.61|17.44|15.04|18.07|15.67|16.97|14.57|0
1603346400000|2020-10-22 06:00:00|17.55|15.15|17.68|15.28|18.09|15.69|17.53|15.13|0
1603350000000|2020-10-22 07:00:00|17.66|15.26|19.05|17.23|19.07|17.26|17.21|14.81|0
1603353600000|2020-10-22 08:00:00|19.01|17.2|19.42|17.57|19.92|18.02|18.81|17.01|0
1603357200000|2020-10-22 09:00:00|19.47|17.62|18.71|16.91|19.54|17.68|18.49|16.69|0
1603360800000|2020-10-22 10:00:00|18.68|16.88|19.02|17.21|19.34|17.5|18.25|16.45|0
1603364400000|2020-10-22 11:00:00|19.08|17.26|19.28|17.45|19.42|17.57|18.82|17.02|0
1603368000000|2020-10-22 12:00:00|19.34|17.49|18.9|17.1|19.63|17.76|18.73|16.93|0
1603371600000|2020-10-22 13:00:00|18.93|17.13|18.94|17.13|20.33|18.4|18.49|16.69|0
1603375200000|2020-10-22 14:00:00|18.88|17.08|19.27|17.44|19.46|17.6|16.47|14.67|0
1603378800000|2020-10-22 15:00:00|19.3|17.46|16.25|14.45|20.48|18.53|16.18|14.38|0
1603382400000|2020-10-22 16:00:00|16.31|14.51|16.27|14.47|16.83|15.03|15.96|14.16|0
1603386000000|2020-10-22 17:00:00|16.32|14.52|17.75|15.95|17.95|16.15|16.18|14.38|0
1603389600000|2020-10-22 18:00:00|17.8|16|17.72|15.92|18.15|16.35|16.82|15.02|0
1603393200000|2020-10-22 19:00:00|17.79|15.99|17.88|16.08|18.48|16.68|17.22|15.42|0
1603396800000|2020-10-22 20:00:00|17.9|16.1|18.96|16.56|18.99|16.86|17.66|15.86|0
1603400400000|2020-10-22 21:00:00|18.99|16.59|19.17|16.77|19.17|16.77|18.9|16.5|0
1603404000000|2020-10-22 22:00:00|19.46|17.06|19.29|16.89|19.55|17.15|19.19|16.79|0
1603407600000|2020-10-22 23:00:00|19.34|16.94|19.05|16.65|19.34|16.94|18.77|16.37|0
1603411200000|2020-10-23 00:00:00|19|16.6|18.74|16.34|19.07|16.67|18.22|15.82|0
1603414800000|2020-10-23 01:00:00|18.71|16.31|18.4|16|18.79|16.39|17.97|15.57|0
1603418400000|2020-10-23 02:00:00|18.43|16.03|18.97|16.57|18.97|16.57|18.1|15.7|0
1603422000000|2020-10-23 03:00:00|18.94|16.54|19.06|16.66|19.27|16.87|18.91|16.51|0
1603425600000|2020-10-23 04:00:00|19.08|16.68|19.02|16.62|19.16|16.76|18.8|16.4|0
1603429200000|2020-10-23 05:00:00|19.01|16.61|18.37|15.97|19.13|16.73|18.33|15.93|0
1603432800000|2020-10-23 06:00:00|18.34|15.94|17.82|15.42|18.39|15.99|17.54|15.14|0
1603436400000|2020-10-23 07:00:00|17.83|15.43|19.21|17.38|19.32|17.48|17.82|15.42|0
1603440000000|2020-10-23 08:00:00|19.27|17.43|18.22|16.42|19.73|17.85|18.2|16.4|0
1603443600000|2020-10-23 09:00:00|18.25|16.45|18.39|16.59|18.95|17.15|18.12|16.32|0
1603447200000|2020-10-23 10:00:00|18.41|16.61|18.66|16.86|19.05|17.24|18.16|16.36|0
1603450800000|2020-10-23 11:00:00|18.68|16.88|18.83|17.03|19.1|17.28|18.4|16.6|0
1603454400000|2020-10-23 12:00:00|18.81|17.01|18.97|17.17|19.14|17.32|18.67|16.87|0
1603458000000|2020-10-23 13:00:00|19|17.19|18.15|16.35|19.05|17.24|17.78|15.98|0
1603461600000|2020-10-23 14:00:00|18.23|16.43|17.89|16.09|18.42|16.62|17.6|15.8|0
1603465200000|2020-10-23 15:00:00|17.87|16.07|17.3|15.5|18.38|16.58|16.83|15.03|0
1603468800000|2020-10-23 16:00:00|17.33|15.53|16.62|14.82|17.59|15.79|16.39|14.59|0
1603472400000|2020-10-23 17:00:00|16.57|14.77|17.52|15.72|17.79|15.99|16.57|14.77|0
1603476000000|2020-10-23 18:00:00|17.54|15.74|17.8|16|18.17|16.37|17.42|15.62|0
1603479600000|2020-10-23 19:00:00|17.77|15.97|18.11|16.31|18.44|16.64|17.6|15.8|0
1603483200000|2020-10-23 20:00:00|18.06|16.26|17.82|15.42|18.06|16.26|17.47|15.4|0
1603699200000|2020-10-26 08:00:00|15.94|14.14|16.51|14.71|16.67|14.87|15.92|14.12|0
1603702800000|2020-10-26 09:00:00|16.46|14.66|16.3|14.5|16.67|14.87|16.03|14.23|0
1603706400000|2020-10-26 10:00:00|16.28|14.48|16.49|14.69|16.5|14.7|16.01|14.21|0
1603710000000|2020-10-26 11:00:00|16.51|14.71|16.24|14.44|16.83|15.03|16.15|14.35|0
1603713600000|2020-10-26 12:00:00|16.21|14.41|16.09|14.29|16.32|14.52|15.88|14.08|0
1603717200000|2020-10-26 13:00:00|16.07|14.27|16.9|15.1|17.06|15.26|16.03|14.23|0
1603720800000|2020-10-26 14:00:00|16.83|15.03|15.26|13.46|17.29|15.49|15.11|13.31|0
1603724400000|2020-10-26 15:00:00|15.17|13.37|16.09|14.29|16.55|14.75|14.16|12.36|0
1603728000000|2020-10-26 16:00:00|16.11|14.31|15.12|13.32|16.3|14.5|14.95|13.15|0
1603731600000|2020-10-26 17:00:00|15.07|13.27|15.97|14.17|17.22|15.42|13.7|11.9|0
1603735200000|2020-10-26 18:00:00|15.99|14.19|15.29|13.49|17.01|15.21|14.86|13.06|0
1603738800000|2020-10-26 19:00:00|15.31|13.51|17.37|15.57|17.37|15.57|14.63|12.83|0
1603742400000|2020-10-26 20:00:00|17.4|15.6|17.01|14.61|17.77|15.97|16.75|14.35|0
1603746000000|2020-10-26 21:00:00|16.93|14.53|16.9|14.5|16.98|14.58|16.81|14.41|0
1603749600000|2020-10-26 22:00:00|16.98|14.58|17.12|14.72|17.26|14.86|16.94|14.54|0
1603753200000|2020-10-26 23:00:00|17.14|14.74|16.75|14.35|17.39|14.99|16.67|14.27|0
1603756800000|2020-10-27 00:00:00|16.71|14.31|17.74|15.34|17.77|15.37|16.6|14.2|0
1603760400000|2020-10-27 01:00:00|17.76|15.36|17.09|14.69|17.76|15.36|16.96|14.56|0
1603764000000|2020-10-27 02:00:00|17.08|14.68|17.18|14.78|17.38|14.98|17|14.6|0
1603767600000|2020-10-27 03:00:00|17.19|14.79|17.12|14.72|17.32|14.92|16.99|14.59|0
1603771200000|2020-10-27 04:00:00|17.14|14.74|17.49|15.09|17.58|15.18|17.1|14.7|0
1603774800000|2020-10-27 05:00:00|17.47|15.07|17.64|15.24|17.69|15.29|17.33|14.93|0
1603778400000|2020-10-27 06:00:00|17.66|15.26|17.09|14.69|18.13|15.73|16.87|14.47|0
1603782000000|2020-10-27 07:00:00|17.03|14.63|16.79|14.99|17.21|15.08|16.37|14.49|0
1603785600000|2020-10-27 08:00:00|16.7|14.9|16.36|14.56|16.81|15.01|15.71|13.91|0
1603789200000|2020-10-27 09:00:00|16.31|14.51|16.24|14.44|16.38|14.58|15.77|13.97|0
1603792800000|2020-10-27 10:00:00|16.26|14.46|17.03|15.23|17.22|15.42|16.24|14.44|0
1603796400000|2020-10-27 11:00:00|17.01|15.21|16.48|14.68|17.21|15.41|16.43|14.63|0
1603800000000|2020-10-27 12:00:00|16.45|14.65|15.51|13.71|16.48|14.68|15.47|13.67|0
1603803600000|2020-10-27 13:00:00|15.49|13.69|17.21|15.41|17.5|15.7|15.28|13.48|0
1603807200000|2020-10-27 14:00:00|17.19|15.39|17.78|15.98|18.63|16.83|15.9|14.1|0
1603810800000|2020-10-27 15:00:00|17.9|16.1|18.71|16.91|18.81|17.01|17.27|15.47|0
1603814400000|2020-10-27 16:00:00|18.74|16.94|15.85|14.05|18.74|16.94|15.45|13.65|0
1603818000000|2020-10-27 17:00:00|15.84|14.04|15.4|13.6|16.79|14.99|15.34|13.54|0
1603821600000|2020-10-27 18:00:00|15.39|13.59|15.51|13.71|15.87|14.07|14.25|12.45|0
1603825200000|2020-10-27 19:00:00|15.55|13.75|15.27|13.47|16.14|14.34|15.05|13.25|0
1603828800000|2020-10-27 20:00:00|15.4|13.6|14.41|12.01|15.54|13.74|14.41|12.01|0
1603832400000|2020-10-27 21:00:00|14.37|11.97|14.47|12.07|14.66|12.26|14.02|11.62|0
1603836000000|2020-10-27 22:00:00|14.43|12.03|14.33|11.93|14.45|12.05|13.58|11.18|0
1603839600000|2020-10-27 23:00:00|14.35|11.95|14.77|12.37|14.83|12.43|14.35|11.95|0
1603843200000|2020-10-28 00:00:00|14.73|12.33|14.51|12.11|14.84|12.44|14.43|12.03|0
1603846800000|2020-10-28 01:00:00|14.53|12.13|14.58|12.18|14.84|12.44|14.51|12.11|0
1603850400000|2020-10-28 02:00:00|14.59|12.19|14.67|12.27|14.73|12.33|14.35|11.95|0
1603854000000|2020-10-28 03:00:00|14.69|12.29|14.54|12.14|14.74|12.34|14.49|12.09|0
1603857600000|2020-10-28 04:00:00|14.56|12.16|14.61|12.21|14.61|12.21|14.33|11.93|0
1603861200000|2020-10-28 05:00:00|14.63|12.23|14.91|12.51|15|12.6|14.49|12.09|0
1603864800000|2020-10-28 06:00:00|14.94|12.54|14.42|12.02|15.02|12.62|14.3|11.9|0
1603868400000|2020-10-28 07:00:00|14.46|12.06|13.46|11.66|14.52|12.38|12.82|11.02|0
1603872000000|2020-10-28 08:00:00|15.02|13.22|17.28|15.48|17.32|15.52|13.06|11.26|0
1603875600000|2020-10-28 09:00:00|17.24|15.44|15.07|13.27|17.61|15.81|14.79|12.99|0
1603879200000|2020-10-28 10:00:00|15.05|13.25|14.7|12.9|15.44|13.64|14.63|12.83|0
1603882800000|2020-10-28 11:00:00|14.74|12.94|14.7|12.9|15.05|13.25|14.32|12.52|0
1603886400000|2020-10-28 12:00:00|14.66|12.86|13.88|12.08|16.29|14.49|13.58|11.78|0
1603890000000|2020-10-28 13:00:00|13.83|12.03|13.44|11.64|14.27|12.47|12.65|10.85|0
1603893600000|2020-10-28 14:00:00|13.35|11.55|14|12.2|14.72|12.92|12.62|10.82|0
1603897200000|2020-10-28 15:00:00|14.02|12.22|11.64|9.84|14.02|12.22|11.14|9.34|0
1603900800000|2020-10-28 16:00:00|11.62|9.82|11.83|10.03|12.08|10.28|10.81|9.01|0
1603904400000|2020-10-28 17:00:00|11.8|10|12.3|10.5|12.66|10.86|11.06|9.26|0
1603908000000|2020-10-28 18:00:00|12.23|10.43|12.59|10.79|13.11|11.31|11.61|9.81|0
1603911600000|2020-10-28 19:00:00|12.6|10.8|12.05|10.25|13.34|11.54|11.05|9.25|0
1603915200000|2020-10-28 20:00:00|12.26|10.46|13.69|11.29|13.97|11.57|12.07|10.27|0
1603918800000|2020-10-28 21:00:00|13.68|11.28|13.73|11.33|13.79|11.39|13.53|11.13|0
1603922400000|2020-10-28 22:00:00|13.85|11.45|14.14|11.74|14.21|11.81|13.66|11.26|0
1603926000000|2020-10-28 23:00:00|14.12|11.72|14.17|11.77|14.22|11.82|13.57|11.17|0
1603929600000|2020-10-29 00:00:00|14.18|11.78|14.74|12.34|14.93|12.53|14.01|11.61|0
1603933200000|2020-10-29 01:00:00|14.72|12.32|14.2|11.8|15.09|12.69|14.1|11.7|0
1603936800000|2020-10-29 02:00:00|14.21|11.81|13.8|11.4|14.24|11.84|13.65|11.25|0
1603940400000|2020-10-29 03:00:00|13.81|11.41|14.14|11.74|14.15|11.75|13.69|11.29|0
1603944000000|2020-10-29 04:00:00|14.16|11.76|14.23|11.83|14.3|11.9|14.1|11.7|0
1603947600000|2020-10-29 05:00:00|14.26|11.86|14.04|11.64|14.3|11.9|13.83|11.43|0
1603951200000|2020-10-29 06:00:00|14.01|11.61|13.33|10.93|14.51|12.11|13.28|10.88|0
1603954800000|2020-10-29 07:00:00|13.29|10.89|11.5|9.7|13.36|11.11|11.03|9.23|0
1603958400000|2020-10-29 08:00:00|11.41|9.61|11.26|9.46|12.03|10.23|10.95|9.15|0
1603962000000|2020-10-29 09:00:00|11.23|9.43|11.38|9.58|11.78|9.98|11.08|9.28|0
1603965600000|2020-10-29 10:00:00|11.39|9.59|11|9.2|11.39|9.59|10.81|9.01|0
1603969200000|2020-10-29 11:00:00|10.99|9.19|11.86|10.06|11.91|10.11|10.41|8.61|0
1603972800000|2020-10-29 12:00:00|11.91|10.11|12.5|10.7|13.11|11.31|11.89|10.09|0
1603976400000|2020-10-29 13:00:00|12.48|10.68|11.9|10.1|12.86|11.06|11.2|9.4|0
1603980000000|2020-10-29 14:00:00|11.91|10.11|10.31|8.51|12.55|10.75|9.18|7.38|0
1603983600000|2020-10-29 15:00:00|10.34|8.54|9.88|8.08|10.72|8.92|9.57|7.77|0
1603987200000|2020-10-29 16:00:00|9.92|8.12|9.82|8.02|10.29|8.49|9.65|7.85|0
1603990800000|2020-10-29 17:00:00|9.85|8.05|11.21|9.41|11.24|9.44|9.5|7.7|0
1603994400000|2020-10-29 18:00:00|11.22|9.42|9.78|7.98|11.67|9.87|9.58|7.78|0
1603998000000|2020-10-29 19:00:00|9.79|7.99|9.24|7.44|10.63|8.83|9.24|7.44|0
1604001600000|2020-10-29 20:00:00|9.19|7.39|9.82|7.42|11.02|9.22|9.08|7.21|0
1604005200000|2020-10-29 21:00:00|9.83|7.43|9.64|7.24|9.83|7.43|9.57|7.17|0
1604008800000|2020-10-29 22:00:00|9.42|7.02|9.53|7.13|9.75|7.35|9.25|6.85|0
1604012400000|2020-10-29 23:00:00|9.57|7.17|9.83|7.43|10.09|7.69|9.51|7.11|0
1604016000000|2020-10-30 00:00:00|9.85|7.45|9.39|6.99|9.94|7.54|9.35|6.95|0
1604019600000|2020-10-30 01:00:00|9.4|7|9.71|7.31|9.77|7.37|9.32|6.92|0
1604023200000|2020-10-30 02:00:00|9.7|7.3|10.14|7.74|10.38|7.98|9.54|7.14|0
1604026800000|2020-10-30 03:00:00|10.16|7.76|10.36|7.96|10.4|8|10.13|7.73|0
1604030400000|2020-10-30 04:00:00|10.37|7.97|10.1|7.7|10.5|8.1|10.05|7.65|0
1604034000000|2020-10-30 05:00:00|10.12|7.72|9.11|6.71|10.28|7.78|8.9|5.77|0
1604037600000|2020-10-30 06:00:00|9|6.6|9.1|6.7|9.72|7.32|8.55|6.15|0
1604041200000|2020-10-30 07:00:00|9.09|6.69|9.96|8.16|11.94|10.14|8.91|6.69|0
1604044800000|2020-10-30 08:00:00|10.01|8.21|8.87|7.07|11.01|9.21|8.61|6.81|0
1604048400000|2020-10-30 09:00:00|8.85|7.05|9.41|7.61|9.96|8.16|8.75|6.95|0
1604052000000|2020-10-30 10:00:00|9.43|7.63|9.86|8.06|9.92|8.12|9.21|7.41|0
1604055600000|2020-10-30 11:00:00|9.87|8.07|9.46|7.66|10.72|8.92|8.43|6.63|0
1604059200000|2020-10-30 12:00:00|9.5|7.7|10.8|9|11.04|9.24|8.85|7.05|0
1604062800000|2020-10-30 13:00:00|10.78|8.98|10.44|8.64|11|9.2|9.08|7.28|0
1604066400000|2020-10-30 14:00:00|10.45|8.65|7.83|6.03|10.77|8.97|7.83|6.03|0
1604070000000|2020-10-30 15:00:00|7.81|6.01|9.68|7.88|9.75|7.95|7.81|6.01|0
1604073600000|2020-10-30 16:00:00|9.67|7.87|8.57|6.77|10.15|8.35|8.54|6.74|0
1604077200000|2020-10-30 17:00:00|8.58|6.78|8.35|6.55|8.84|7.04|7.83|6.03|0
1604080800000|2020-10-30 18:00:00|8.33|6.53|8.57|6.77|8.89|7.09|7.7|5.9|0
1604084400000|2020-10-30 19:00:00|8.55|6.75|10.06|8.26|10.2|8.4|8.25|6.45|0
1604088000000|2020-10-30 20:00:00|10.24|8.44|10.51|8.71|10.73|8.93|10.2|8.4|0
1604304000000|2020-11-02 08:00:00|8.77|6.97|9.59|7.79|9.63|7.83|8.72|6.92|0
1604307600000|2020-11-02 09:00:00|9.54|7.74|9.96|8.16|11.25|9.45|9.21|7.41|0
1604311200000|2020-11-02 10:00:00|10|8.2|10.86|9.06|11.22|9.42|10|8.2|0
1604314800000|2020-11-02 11:00:00|10.93|9.13|10.29|8.49|10.93|9.13|10.21|8.41|0
1604318400000|2020-11-02 12:00:00|10.27|8.47|9.72|7.92|10.34|8.54|9.57|7.77|0
1604322000000|2020-11-02 13:00:00|9.76|7.96|9.64|7.84|9.96|8.16|9.59|7.79|0
1604325600000|2020-11-02 14:00:00|9.66|7.86|9.58|7.78|9.85|8.05|8.66|6.86|0
1604329200000|2020-11-02 15:00:00|9.9|8.1|9.28|7.48|10.5|8.7|9.2|7.4|0
1604332800000|2020-11-02 16:00:00|9.24|7.44|9.46|7.66|9.72|7.92|8.86|7.06|0
1604336400000|2020-11-02 17:00:00|9.45|7.65|8.81|7.01|9.6|7.8|8.55|6.75|0
1604340000000|2020-11-02 18:00:00|8.83|7.03|9.11|7.31|9.73|7.93|7.99|6.19|0
1604343600000|2020-11-02 19:00:00|9.13|7.33|9.08|7.28|10.03|8.23|8.72|6.92|0
1604347200000|2020-11-02 20:00:00|9.09|7.29|9.51|7.71|9.61|7.81|8.66|6.86|0
1604350800000|2020-11-02 21:00:00|9.5|7.7|9.9|7.5|9.98|7.93|9.32|7.16|0
1604354400000|2020-11-02 22:00:00|9.87|7.47|9.89|7.49|9.9|7.5|9.83|7.43|0
1604358000000|2020-11-02 23:00:00|9.83|7.43|10.18|7.78|10.37|7.97|9.83|7.43|0
1604361600000|2020-11-03 00:00:00|10.19|7.79|10.36|7.96|10.38|7.98|9.69|7.29|0
1604365200000|2020-11-03 01:00:00|10.35|7.95|10.56|8.16|10.63|8.23|9.92|7.52|0
1604368800000|2020-11-03 02:00:00|10.57|8.17|10.85|8.45|10.85|8.45|10.47|8.07|0
1604372400000|2020-11-03 03:00:00|10.84|8.44|10.47|8.07|10.85|8.45|10.36|7.96|0
1604376000000|2020-11-03 04:00:00|10.46|8.06|10.06|7.66|10.46|8.06|10.03|7.63|0
1604379600000|2020-11-03 05:00:00|10.07|7.67|10.29|7.89|10.52|8.12|10.07|7.67|0
1604383200000|2020-11-03 06:00:00|10.3|7.9|10.41|8.01|10.59|8.19|10.14|7.74|0
1604386800000|2020-11-03 07:00:00|10.37|7.97|10.46|8.06|10.74|8.34|10.22|7.82|0
1604390400000|2020-11-03 08:00:00|10.5|8.1|11.23|9.43|11.73|9.68|7.88|6.08|0
1604394000000|2020-11-03 09:00:00|11.25|9.45|10.56|8.76|11.3|9.5|10.18|8.38|0
1604397600000|2020-11-03 10:00:00|10.58|8.78|10.16|8.36|10.67|8.87|10.1|8.3|0
1604401200000|2020-11-03 11:00:00|10.18|8.38|10.34|8.54|10.53|8.73|9.97|8.17|0
1604404800000|2020-11-03 12:00:00|10.32|8.52|10|8.2|10.41|8.61|9.99|8.19|0
1604408400000|2020-11-03 13:00:00|10.03|8.23|9.88|8.08|10.28|8.48|9.75|7.95|0
1604412000000|2020-11-03 14:00:00|9.92|8.12|10.75|8.95|11.59|9.79|9.62|7.82|0
1604415600000|2020-11-03 15:00:00|10.79|8.99|11.3|9.5|11.97|10.17|10.58|8.78|0
1604419200000|2020-11-03 16:00:00|11.28|9.48|10.64|8.84|11.52|9.72|10.6|8.8|0
1604422800000|2020-11-03 17:00:00|10.74|8.94|11.76|9.96|12.42|10.62|10.35|8.55|0
1604426400000|2020-11-03 18:00:00|11.78|9.98|10.95|9.15|12.03|10.23|10.83|9.03|0
1604430000000|2020-11-03 19:00:00|10.93|9.13|11.8|10|12.07|10.27|10.9|9.1|0
1604433600000|2020-11-03 20:00:00|11.78|9.98|11.69|9.89|13.05|11.25|11.2|9.4|0
1604437200000|2020-11-03 21:00:00|11.54|9.74|12.72|10.32|12.8|10.4|10.73|8.93|0
1604440800000|2020-11-03 22:00:00|12.71|10.31|12.96|10.19|13.02|10.33|12.57|10.08|0
1604444400000|2020-11-03 23:00:00|13.29|10.18|14.2|11.16|15.5|12.17|12.63|9.92|0
1604448000000|2020-11-04 00:00:00|14.18|11.14|11.49|9.03|15.64|12.29|11.49|9.03|0
1604451600000|2020-11-04 01:00:00|11.68|9.18|13.76|10.81|15.33|12.05|11.59|9.11|0
1604455200000|2020-11-04 02:00:00|13.86|10.89|15.42|12.12|16.43|12.93|11.82|9.29|0
1604458800000|2020-11-04 03:00:00|15.45|12.14|17.09|13.59|19.49|15.99|15.39|12.09|0
1604462400000|2020-11-04 04:00:00|17.07|13.57|16.84|13.34|19.07|15.57|14.61|11.48|0
1604466000000|2020-11-04 05:00:00|16.8|13.3|15.3|12.02|17.19|13.69|13.6|10.68|0
1604469600000|2020-11-04 06:00:00|15.18|11.93|14.57|11.44|15.81|12.42|13.58|10.67|0
1604473200000|2020-11-04 07:00:00|14.78|11.61|11.84|9.3|15.11|11.87|10.66|8.26|0
1604476800000|2020-11-04 08:00:00|13.63|10.71|13.03|10.24|15.07|12.07|12.57|9.88|0
1604480400000|2020-11-04 09:00:00|12.98|10.2|11.47|9.01|15.01|12.01|11.34|8.91|0
1604484000000|2020-11-04 10:00:00|11.51|9.04|11.92|9.36|12.09|9.5|10.1|7.7|0
1604487600000|2020-11-04 11:00:00|11.88|9.33|12.9|10.5|13.56|11.1|10.51|8.11|0
1604491200000|2020-11-04 12:00:00|12.88|10.48|12.36|9.96|14.26|11.67|11.45|9.05|0
1604494800000|2020-11-04 13:00:00|12.39|9.99|12.79|10.47|16.36|13.39|12.12|9.72|0
1604498400000|2020-11-04 14:00:00|12.88|10.54|11.64|9.44|13.43|10.99|10.47|8.27|0
1604502000000|2020-11-04 15:00:00|11.72|9.52|17.58|14.58|17.62|14.62|11.61|9.41|0
1604505600000|2020-11-04 16:00:00|17.55|14.55|19.23|16.23|19.55|16.55|16.19|13.24|0
1604509200000|2020-11-04 17:00:00|19.12|16.12|18.94|15.94|20.54|17.54|18.89|15.89|0
1604512800000|2020-11-04 18:00:00|19.04|16.04|18.3|15.3|19.34|16.34|17.68|14.68|0
1604516400000|2020-11-04 19:00:00|18.37|15.37|17.81|14.81|18.92|15.92|17.33|14.33|0
1604520000000|2020-11-04 20:00:00|17.9|14.9|17.33|14.33|18.28|15.28|16.03|13.12|0
1604523600000|2020-11-04 21:00:00|17.43|14.43|17.48|14.48|18.32|15.32|16.81|13.81|0
1604527200000|2020-11-04 22:00:00|17.4|14.4|17.91|14.91|17.92|14.92|17.4|14.4|0
1604530800000|2020-11-04 23:00:00|17.8|14.8|16.84|13.84|17.95|14.95|16.38|13.4|0
1604534400000|2020-11-05 00:00:00|16.87|13.87|17.74|14.74|18.04|15.04|16.56|13.56|0
1604538000000|2020-11-05 01:00:00|17.73|14.73|17.59|14.59|18.08|15.08|17.15|14.15|0
1604541600000|2020-11-05 02:00:00|17.68|14.68|17.18|14.18|17.8|14.8|16.41|13.43|0
1604545200000|2020-11-05 03:00:00|17.21|14.21|19.49|16.49|19.89|16.89|17.2|14.2|0
1604548800000|2020-11-05 04:00:00|19.51|16.51|19.63|16.63|20.2|17.2|19.18|16.18|0
1604552400000|2020-11-05 05:00:00|19.61|16.61|19.96|16.96|20.31|17.31|18.93|15.93|0
1604556000000|2020-11-05 06:00:00|19.93|16.93|18.53|15.53|20.19|17.19|18.3|15.3|0
1604559600000|2020-11-05 07:00:00|18.55|15.55|20.52|17.52|20.79|17.79|18.36|15.36|0
1604563200000|2020-11-05 08:00:00|20.08|17.08|17.98|15.18|20.37|17.37|17.57|14.77|0
1604566800000|2020-11-05 09:00:00|17.97|15.17|18.35|15.55|18.85|16.05|17.39|14.59|0
1604570400000|2020-11-05 10:00:00|18.37|15.57|20.2|17.4|20.24|17.44|18.12|15.32|0
1604574000000|2020-11-05 11:00:00|20.22|17.42|21.35|18.55|23.29|20.49|19.23|16.43|0
1604577600000|2020-11-05 12:00:00|21.36|18.56|21.11|18.31|21.36|18.56|19.74|16.94|0
1604581200000|2020-11-05 13:00:00|21.12|18.32|19.86|17.06|21.93|19.13|19.86|17.06|0
1604584800000|2020-11-05 14:00:00|19.94|17.14|21.15|18.35|22.12|19.32|18.88|16.08|0
1604588400000|2020-11-05 15:00:00|21.26|18.46|23.44|20.64|24.1|21.3|21.12|18.32|0
1604592000000|2020-11-05 16:00:00|23.41|20.61|23.31|20.51|23.75|20.95|22|19.2|0
1604595600000|2020-11-05 17:00:00|23.44|20.64|23.55|20.75|23.92|21.12|21.67|18.87|0
1604599200000|2020-11-05 18:00:00|23.67|20.87|24.37|21.57|24.65|21.85|23.55|20.75|0
1604602800000|2020-11-05 19:00:00|24.34|21.54|26.05|23.25|27.35|24.55|24.08|21.28|0
1604606400000|2020-11-05 20:00:00|25.95|23.15|24.2|21.4|26.11|23.31|23.21|20.41|0
1604610000000|2020-11-05 21:00:00|24.06|21.26|26.19|23.19|26.52|23.52|24.03|21.23|0
1604613600000|2020-11-05 22:00:00|26.14|23.14|26.01|23.01|26.16|23.16|25.85|22.85|0
1604617200000|2020-11-05 23:00:00|25.66|22.66|24.55|21.55|25.69|22.69|22.7|19.7|0
1604620800000|2020-11-06 00:00:00|24.62|21.62|23.33|20.33|24.88|21.88|23.14|20.14|0
1604624400000|2020-11-06 01:00:00|23.42|20.42|24.33|21.33|24.56|21.56|22.93|19.93|0
1604628000000|2020-11-06 02:00:00|24.41|21.41|23.6|20.6|24.48|21.48|23.04|20.04|0
1604631600000|2020-11-06 03:00:00|23.65|20.65|22.38|19.38|23.7|20.7|22.29|19.29|0
1604635200000|2020-11-06 04:00:00|22.36|19.36|21.6|18.6|22.61|19.61|21.55|18.55|0
1604638800000|2020-11-06 05:00:00|21.63|18.63|22.29|19.29|22.48|19.48|21.49|18.49|0
1604642400000|2020-11-06 06:00:00|22.24|19.24|22.34|19.34|22.99|19.99|21.85|18.85|0
1604646000000|2020-11-06 07:00:00|22.44|19.44|22.91|19.91|23.51|20.51|22.11|19.11|0
1604649600000|2020-11-06 08:00:00|23.12|20.12|22.4|19.6|24.23|21.43|22.11|19.31|0
1604653200000|2020-11-06 09:00:00|22.36|19.56|20.99|18.19|22.87|20.07|20.88|18.08|0
1604656800000|2020-11-06 10:00:00|20.96|18.16|22.31|19.51|22.8|20|20.48|17.68|0
1604660400000|2020-11-06 11:00:00|22.34|19.54|22.79|19.99|23.21|20.41|22.19|19.39|0
1604664000000|2020-11-06 12:00:00|22.76|19.96|21.72|18.92|23.61|20.81|21.53|18.73|0
1604667600000|2020-11-06 13:00:00|21.78|18.98|24.37|21.57|25.61|22.81|21.25|18.45|0
1604671200000|2020-11-06 14:00:00|24.41|21.61|22.11|19.31|26.92|24.12|18.61|15.81|0
1604674800000|2020-11-06 15:00:00|22.13|19.33|19.06|16.26|22.13|19.33|18.76|15.96|0
1604678400000|2020-11-06 16:00:00|19.14|16.34|21.42|18.62|22.22|19.42|19.14|16.34|0
1604682000000|2020-11-06 17:00:00|21.47|18.67|21.16|18.36|21.88|19.08|19.94|17.14|0
1604685600000|2020-11-06 18:00:00|21.13|18.33|20.77|17.97|21.93|19.13|20.57|17.77|0
1604689200000|2020-11-06 19:00:00|20.82|18.02|20.17|17.37|21.07|18.27|19.96|17.16|0
1604692800000|2020-11-06 20:00:00|20.12|17.32|20.65|17.85|22.11|19.31|19.36|16.56|0
1604696400000|2020-11-06 21:00:00|20.67|17.87|21.16|18.36|21.29|18.49|20.56|17.76|0
1604908800000|2020-11-09 08:00:00|27.08|24.08|27.1|24.3|27.64|24.84|26.29|23.29|0
1604912400000|2020-11-09 09:00:00|27.17|24.37|26.81|24.01|27.95|25.15|26.3|23.5|0
1604916000000|2020-11-09 10:00:00|26.88|24.08|27.53|24.73|27.64|24.84|26.43|23.63|0
1604919600000|2020-11-09 11:00:00|27.5|24.7|43.07|37.47|45.26|41.34|27.07|24.27|0
1604923200000|2020-11-09 12:00:00|42.78|37.18|40.34|36.42|47.21|41.61|35.02|30.07|0
1604926800000|2020-11-09 13:00:00|40.32|36.4|40.02|36.1|42.26|38.34|35.97|32.05|0
1604930400000|2020-11-09 14:00:00|40.21|36.29|32.99|29.63|43.19|39.27|32.78|29.42|0
1604934000000|2020-11-09 15:00:00|33.03|29.67|29.06|25.7|37.11|33.75|26.08|22.72|0
1604937600000|2020-11-09 16:00:00|28.98|25.62|25.78|22.98|29.44|26.08|24.94|22.14|0
1604941200000|2020-11-09 17:00:00|26|23.2|28.91|26.11|28.94|26.14|24.51|21.71|0
1604944800000|2020-11-09 18:00:00|29.02|26.22|28.39|25.59|29.97|27.17|27.74|24.94|0
1604948400000|2020-11-09 19:00:00|28.47|25.67|27.17|24.37|28.58|25.78|25.09|22.29|0
1604952000000|2020-11-09 20:00:00|27.06|24.26|24.74|21.94|28.14|25.34|22.67|19.87|0
1604955600000|2020-11-09 21:00:00|24.9|22.1|25.11|22.11|26.35|23.55|24.42|21.42|0
1604959200000|2020-11-09 22:00:00|25.05|22.05|25.46|22.46|25.52|22.52|24.9|21.9|0
1604962800000|2020-11-09 23:00:00|25.42|22.42|25.29|22.29|27.26|24.26|25.13|22.13|0
1604966400000|2020-11-10 00:00:00|25.28|22.28|24.24|21.24|25.9|22.9|23.16|20.16|0
1604970000000|2020-11-10 01:00:00|24.27|21.27|25.12|22.12|25.6|22.6|23.85|20.85|0
1604973600000|2020-11-10 02:00:00|25.17|22.17|22.05|19.05|25.87|22.87|21.99|18.99|0
1604977200000|2020-11-10 03:00:00|22.02|19.02|21.89|18.89|23.1|20.1|21.3|18.3|0
1604980800000|2020-11-10 04:00:00|21.92|18.92|21.47|18.47|22.39|19.39|21.14|18.14|0
1604984400000|2020-11-10 05:00:00|21.5|18.5|22.28|19.28|23.05|20.05|21.39|18.39|0
1604988000000|2020-11-10 06:00:00|22.18|19.18|24.14|21.14|24.47|21.47|22.14|19.14|0
1604991600000|2020-11-10 07:00:00|24.3|21.3|24.77|21.77|26.57|23.57|24.3|21.3|0
1604995200000|2020-11-10 08:00:00|25.1|22.1|23.45|20.65|26.56|23.76|22.94|20.14|0
1604998800000|2020-11-10 09:00:00|23.48|20.68|23.17|20.37|24.93|22.13|22.64|19.84|0
1605002400000|2020-11-10 10:00:00|23.23|20.43|20.94|18.14|23.39|20.59|20.54|17.74|0
1605006000000|2020-11-10 11:00:00|20.91|18.11|22.92|20.12|22.99|20.19|20.47|17.67|0
1605009600000|2020-11-10 12:00:00|23.02|20.22|21.75|18.95|23.27|20.47|21.67|18.87|0
1605013200000|2020-11-10 13:00:00|21.77|18.97|21.66|18.86|22.35|19.55|21.01|18.21|0
1605016800000|2020-11-10 14:00:00|21.63|18.83|21.94|19.14|22.86|20.06|20|17.2|0
1605020400000|2020-11-10 15:00:00|21.67|18.87|22.21|19.41|23.18|20.38|19.97|17.17|0
1605024000000|2020-11-10 16:00:00|22.3|19.5|21.95|19.15|25.25|22.45|21.74|18.94|0
1605027600000|2020-11-10 17:00:00|21.88|19.08|22.7|19.9|23.84|21.04|21.8|19|0
1605031200000|2020-11-10 18:00:00|22.85|20.05|22.5|19.7|23.23|20.43|20.31|17.51|0
1605034800000|2020-11-10 19:00:00|22.47|19.67|22.33|19.53|23.13|20.33|21.06|18.26|0
1605038400000|2020-11-10 20:00:00|22.36|19.56|22.32|19.52|23.36|20.56|21.55|18.75|0
1605042000000|2020-11-10 21:00:00|22.48|19.68|23.11|20.11|23.24|20.44|22.48|19.68|0
1605045600000|2020-11-10 22:00:00|23.03|20.03|22.91|19.91|23.06|20.06|22.81|19.81|0
1605049200000|2020-11-10 23:00:00|23.12|20.12|22.02|19.02|23.85|20.85|21.72|18.72|0
1605052800000|2020-11-11 00:00:00|21.96|18.96|21.83|18.83|22.39|19.39|21.23|18.27|0
1605056400000|2020-11-11 01:00:00|21.8|18.8|22.82|19.82|22.86|19.86|21.22|18.26|0
1605060000000|2020-11-11 02:00:00|22.79|19.79|23.57|20.57|24.35|21.35|22.72|19.72|0
1605063600000|2020-11-11 03:00:00|23.6|20.6|23.36|20.36|24.01|21.01|22.74|19.74|0
1605067200000|2020-11-11 04:00:00|23.33|20.33|23.07|20.07|23.46|20.46|22.52|19.52|0
1605070800000|2020-11-11 05:00:00|23.04|20.04|22.84|19.84|23.44|20.44|22.29|19.29|0
1605074400000|2020-11-11 06:00:00|22.99|19.99|23.64|20.64|24.33|21.33|22.84|19.84|0
1605078000000|2020-11-11 07:00:00|23.63|20.63|22.81|19.81|25.27|22.27|22.69|19.69|0
1605081600000|2020-11-11 08:00:00|22.75|19.75|24.37|21.57|24.44|21.64|21.17|18.37|0
1605085200000|2020-11-11 09:00:00|24.34|21.54|23.96|21.16|24.6|21.8|23.32|20.52|0
1605088800000|2020-11-11 10:00:00|23.93|21.13|24.24|21.44|24.51|21.71|23.79|20.99|0
1605092400000|2020-11-11 11:00:00|24.21|21.41|23.96|21.16|25.08|22.28|22.5|19.7|0
1605096000000|2020-11-11 12:00:00|23.99|21.19|23.81|21.01|24.18|21.38|23.04|20.24|0
1605099600000|2020-11-11 13:00:00|23.85|21.05|23.25|20.45|24.31|21.51|22.93|20.13|0
1605103200000|2020-11-11 14:00:00|23.22|20.42|22.13|19.33|23.85|21.05|21.97|19.17|0
1605106800000|2020-11-11 15:00:00|22.19|19.39|22.19|19.39|23.38|20.58|21.57|18.77|0
1605110400000|2020-11-11 16:00:00|22.15|19.35|24.51|21.71|24.58|21.78|21.91|19.11|0
1605114000000|2020-11-11 17:00:00|24.54|21.74|24.76|21.96|25.11|22.31|24.3|21.5|0
1605117600000|2020-11-11 18:00:00|24.8|22|23.29|20.49|25.41|22.61|23.29|20.49|0
1605121200000|2020-11-11 19:00:00|23.35|20.55|22.91|20.11|24.07|21.27|22.13|19.33|0
1605124800000|2020-11-11 20:00:00|22.94|20.14|24.36|21.56|24.43|21.63|22.53|19.73|0
1605128400000|2020-11-11 21:00:00|24.13|21.33|24.48|21.48|24.86|21.99|24.05|21.25|0
1605132000000|2020-11-11 22:00:00|24.47|21.47|24.63|21.63|24.63|21.63|24.43|21.43|0
1605135600000|2020-11-11 23:00:00|24.54|21.54|23.83|20.83|24.54|21.54|23.72|20.72|0
1605139200000|2020-11-12 00:00:00|23.81|20.81|23.51|20.51|24.2|21.2|23.26|20.26|0
1605142800000|2020-11-12 01:00:00|23.43|20.43|23.05|20.05|23.93|20.93|22.83|19.83|0
1605146400000|2020-11-12 02:00:00|23.02|20.02|22.34|19.34|23.21|20.21|21.86|18.86|0
1605150000000|2020-11-12 03:00:00|22.31|19.31|20.68|17.8|22.64|19.64|20.44|17.58|0
1605153600000|2020-11-12 04:00:00|20.74|17.85|20.31|17.48|20.96|18.04|20.02|17.23|0
1605157200000|2020-11-12 05:00:00|20.3|17.46|21.81|18.81|21.92|18.92|20.3|17.46|0
1605160800000|2020-11-12 06:00:00|21.84|18.84|21.24|18.28|22.03|19.03|20.67|17.78|0
1605164400000|2020-11-12 07:00:00|21.29|18.32|21.23|18.27|22.04|19.04|20.89|17.97|0
1605168000000|2020-11-12 08:00:00|21.28|18.31|23.48|20.68|24.5|21.7|21.2|18.24|0
1605171600000|2020-11-12 09:00:00|23.49|20.69|25.38|22.58|25.59|22.79|23.4|20.6|0
1605175200000|2020-11-12 10:00:00|25.45|22.65|22.69|19.89|26.44|23.64|22.66|19.86|0
1605178800000|2020-11-12 11:00:00|22.71|19.91|22.58|19.78|23.66|20.86|22.55|19.75|0
1605182400000|2020-11-12 12:00:00|22.61|19.81|22.31|19.51|23.8|21|21.62|18.82|0
1605186000000|2020-11-12 13:00:00|22.37|19.57|24.01|21.21|24.01|21.21|22.23|19.43|0
1605189600000|2020-11-12 14:00:00|23.99|21.19|23.22|20.42|24.04|21.24|22.52|19.72|0
1605193200000|2020-11-12 15:00:00|23.29|20.49|22.73|19.93|24.35|21.55|21.65|18.85|0
1605196800000|2020-11-12 16:00:00|22.7|19.9|22.18|19.38|23.21|20.41|20.16|17.36|0
1605200400000|2020-11-12 17:00:00|22.15|19.35|21.69|18.89|23.2|20.4|18.57|15.98|0
1605204000000|2020-11-12 18:00:00|21.6|18.8|22.27|19.47|22.45|19.65|20.35|17.55|0
1605207600000|2020-11-12 19:00:00|22.29|19.49|20.82|18.02|22.79|19.99|20.74|17.94|0
1605211200000|2020-11-12 20:00:00|20.83|18.03|20.93|18.13|22.66|19.86|18.91|16.27|0
1605214800000|2020-11-12 21:00:00|21.08|18.28|20.96|18.04|21.93|18.93|20.78|17.91|0
1605218400000|2020-11-12 22:00:00|21.01|18.07|20.97|18.04|21.06|18.12|20.91|17.99|0
1605222000000|2020-11-12 23:00:00|20.86|17.95|20.41|17.56|21.09|18.15|20.28|17.45|0
1605225600000|2020-11-13 00:00:00|20.49|17.63|19.57|16.84|20.95|18.03|19.55|16.82|0
1605229200000|2020-11-13 01:00:00|19.54|16.81|18.94|16.3|20.17|17.35|18.79|16.17|0
1605232800000|2020-11-13 02:00:00|18.91|16.27|19.85|17.08|20|17.21|18.48|15.9|0
1605236400000|2020-11-13 03:00:00|19.88|17.1|19.86|17.09|20.23|17.4|19.6|16.87|0
1605240000000|2020-11-13 04:00:00|19.88|17.1|20.83|17.92|20.96|18.03|19.75|17|0
1605243600000|2020-11-13 05:00:00|20.8|17.9|20.6|17.73|20.95|18.03|20.3|17.47|0
1605247200000|2020-11-13 06:00:00|20.61|17.74|21.03|18.09|21.41|18.42|20.17|17.35|0
1605250800000|2020-11-13 07:00:00|20.99|18.06|21.58|18.58|21.58|18.58|20.03|17.24|0
1605254400000|2020-11-13 08:00:00|21.55|18.55|21.94|19.14|22.5|19.7|20.64|17.76|0
1605258000000|2020-11-13 09:00:00|21.97|19.17|22.03|19.23|23.21|20.41|20.6|17.8|0
1605261600000|2020-11-13 10:00:00|22|19.2|22.11|19.31|22.69|19.89|21.69|18.89|0
1605265200000|2020-11-13 11:00:00|22.08|19.28|21.55|18.75|22.24|19.44|20.92|18.12|0
1605268800000|2020-11-13 12:00:00|21.52|18.72|20.93|18.13|21.54|18.74|20.87|18.07|0
1605272400000|2020-11-13 13:00:00|20.96|18.16|22.52|19.72|22.78|19.98|20.93|18.13|0
1605276000000|2020-11-13 14:00:00|22.43|19.63|23.36|20.56|23.62|20.82|21.99|19.19|0
1605279600000|2020-11-13 15:00:00|23.29|20.49|21.88|19.08|23.39|20.59|21.28|18.48|0
1605283200000|2020-11-13 16:00:00|21.91|19.11|23.22|20.42|23.35|20.55|21.91|19.11|0
1605286800000|2020-11-13 17:00:00|23.25|20.45|23.34|20.54|23.47|20.67|22.61|19.81|0
1605290400000|2020-11-13 18:00:00|23.41|20.61|23.17|20.37|23.86|21.06|23.05|20.25|0
1605294000000|2020-11-13 19:00:00|23.2|20.4|23.71|20.91|24.52|21.72|22.86|20.06|0
1605297600000|2020-11-13 20:00:00|23.67|20.87|24.19|21.39|25.33|22.53|22.79|19.99|0
1605301200000|2020-11-13 21:00:00|23.99|21.19|24.31|21.31|24.5|21.7|23.99|21.19|0
1605513600000|2020-11-16 08:00:00|28|25.2|27.38|24.58|28.69|25.89|26.9|24.1|0
1605517200000|2020-11-16 09:00:00|27.37|24.57|28.47|25.67|28.55|25.75|27.37|24.57|0
1605520800000|2020-11-16 10:00:00|28.51|25.71|28.04|25.24|28.51|25.71|27.62|24.82|0
1605524400000|2020-11-16 11:00:00|28.07|25.27|29.3|26.5|31.96|29.16|27.57|24.77|0
1605528000000|2020-11-16 12:00:00|29.34|26.54|28.44|25.64|30.66|27.86|27.77|24.97|0
1605531600000|2020-11-16 13:00:00|28.36|25.56|26.87|24.07|28.59|25.79|26.5|23.7|0
1605535200000|2020-11-16 14:00:00|26.83|24.03|25.47|22.67|27.62|24.82|24.49|21.69|0
1605538800000|2020-11-16 15:00:00|25.61|22.81|28.7|25.9|28.78|25.98|25.29|22.49|0
1605542400000|2020-11-16 16:00:00|28.86|26.06|28.59|25.79|31.94|29.14|26.85|24.05|0
1605546000000|2020-11-16 17:00:00|28.66|25.86|27.61|24.81|28.9|26.1|27.13|24.33|0
1605549600000|2020-11-16 18:00:00|27.58|24.78|26.74|23.94|27.58|24.78|25.45|22.65|0
1605553200000|2020-11-16 19:00:00|26.78|23.98|27.21|24.41|27.63|24.83|26.23|23.43|0
1605556800000|2020-11-16 20:00:00|27.25|24.45|32.1|29.3|32.1|29.3|25.89|23.09|0
1605560400000|2020-11-16 21:00:00|32.44|29.64|32.8|29.8|33.23|30.23|32.06|29.26|0
1605564000000|2020-11-16 22:00:00|32.78|29.78|32.74|29.74|32.99|29.99|32.73|29.73|0
1605567600000|2020-11-16 23:00:00|32.44|29.44|32.07|29.07|32.97|29.97|31.95|28.95|0
1605571200000|2020-11-17 00:00:00|32.03|29.03|31.07|28.07|32.07|29.07|30.82|27.82|0
1605574800000|2020-11-17 01:00:00|31.15|28.15|29.58|26.58|31.39|28.39|29.34|26.34|0
1605578400000|2020-11-17 02:00:00|29.54|26.54|29.56|26.56|30.24|27.24|29.52|26.52|0
1605582000000|2020-11-17 03:00:00|29.6|26.6|29.82|26.82|30.14|27.14|29.55|26.55|0
1605585600000|2020-11-17 04:00:00|29.74|26.74|29.38|26.38|29.82|26.82|29.07|26.07|0
1605589200000|2020-11-17 05:00:00|29.42|26.42|28.59|25.59|29.42|26.42|28.59|25.59|0
1605592800000|2020-11-17 06:00:00|28.63|25.63|29.62|26.62|29.78|26.78|28.55|25.55|0
1605596400000|2020-11-17 07:00:00|29.7|26.7|29.72|26.72|30.05|27.05|29.14|26.14|0
1605600000000|2020-11-17 08:00:00|29.74|26.74|30.72|27.92|31.66|28.86|29.49|26.49|0
1605603600000|2020-11-17 09:00:00|30.76|27.96|30.78|27.98|31.28|28.48|30.54|27.74|0
1605607200000|2020-11-17 10:00:00|30.74|27.94|30.29|27.49|30.84|28.04|30.01|27.21|0
1605610800000|2020-11-17 11:00:00|30.25|27.45|29.88|27.08|30.33|27.53|29.34|26.54|0
1605614400000|2020-11-17 12:00:00|29.8|27|28.64|25.84|30.39|27.59|28.34|25.54|0
1605618000000|2020-11-17 13:00:00|28.67|25.87|28.37|25.57|29.03|26.23|27.51|24.71|0
1605621600000|2020-11-17 14:00:00|28.4|25.6|28.58|25.78|30.34|27.54|27.8|25|0
1605625200000|2020-11-17 15:00:00|28.65|25.85|31.96|29.16|32.13|29.33|28.65|25.85|0
1605628800000|2020-11-17 16:00:00|31.92|29.12|29.32|26.52|32.05|29.25|28|25.2|0
1605632400000|2020-11-17 17:00:00|29.28|26.48|25.43|22.63|30.74|27.94|25.39|22.59|0
1605636000000|2020-11-17 18:00:00|25.39|22.59|25.76|22.96|26.8|24|25.32|22.52|0
1605639600000|2020-11-17 19:00:00|25.73|22.93|26.6|23.8|27.09|24.29|25.69|22.89|0
1605643200000|2020-11-17 20:00:00|26.57|23.77|26.26|23.46|26.66|23.86|24.62|21.82|0
1605646800000|2020-11-17 21:00:00|26.59|23.79|25.89|22.89|27.11|24.11|25.78|22.78|0
1605650400000|2020-11-17 22:00:00|25.85|22.85|25.96|22.96|26.06|23.06|25.83|22.83|0
1605654000000|2020-11-17 23:00:00|26.13|23.13|26.68|23.68|26.98|23.98|25.59|22.59|0
1605657600000|2020-11-18 00:00:00|26.61|23.61|25.2|22.2|26.79|23.79|24.71|21.71|0
1605661200000|2020-11-18 01:00:00|25.16|22.16|24.8|21.8|25.65|22.65|24.67|21.67|0
1605664800000|2020-11-18 02:00:00|24.76|21.76|25.52|22.52|25.54|22.54|24.59|21.59|0
1605668400000|2020-11-18 03:00:00|25.49|22.49|25.62|22.62|25.8|22.8|25.09|22.09|0
1605672000000|2020-11-18 04:00:00|25.65|22.65|25.25|22.25|25.83|22.83|25.04|22.04|0
1605675600000|2020-11-18 05:00:00|25.14|22.14|24.4|21.4|25.71|22.71|24.07|21.07|0
1605679200000|2020-11-18 06:00:00|24.37|21.37|23.68|20.68|24.61|21.61|23.29|20.29|0
1605682800000|2020-11-18 07:00:00|23.78|20.78|24.65|21.65|25.32|22.32|23.78|20.78|0
1605686400000|2020-11-18 08:00:00|24.69|21.69|26.76|23.96|27.96|25.16|24.51|21.51|0
1605690000000|2020-11-18 09:00:00|26.83|24.03|27.38|24.58|28.1|25.3|26.72|23.92|0
1605693600000|2020-11-18 10:00:00|27.34|24.54|28.08|25.28|28.51|25.71|27.32|24.52|0
1605697200000|2020-11-18 11:00:00|27.89|25.09|26.26|23.46|28.66|25.86|26.18|23.38|0
1605700800000|2020-11-18 12:00:00|26.22|23.42|26.54|23.74|27.22|24.42|26.14|23.34|0
1605704400000|2020-11-18 13:00:00|26.5|23.7|25.94|23.14|26.65|23.85|25.47|22.67|0
1605708000000|2020-11-18 14:00:00|25.9|23.1|25.28|22.48|26.04|23.24|24.46|21.66|0
1605711600000|2020-11-18 15:00:00|25.24|22.44|25.61|22.81|25.9|23.1|24.7|21.9|0
1605715200000|2020-11-18 16:00:00|25.64|22.84|25.7|22.9|26.15|23.35|25.16|22.36|0
1605718800000|2020-11-18 17:00:00|25.77|22.97|25.08|22.28|26.14|23.34|24.9|22.1|0
1605722400000|2020-11-18 18:00:00|25.11|22.31|23.78|20.98|25.43|22.63|23.07|20.27|0
1605726000000|2020-11-18 19:00:00|23.74|20.94|25.12|22.32|26.05|23.25|22.25|19.45|0
1605729600000|2020-11-18 20:00:00|25.14|22.34|23.19|20.39|25.94|23.14|22.05|19.25|0
1605733200000|2020-11-18 21:00:00|23.06|20.26|22.72|19.72|23.71|20.91|22.35|19.35|0
1605736800000|2020-11-18 22:00:00|22.67|19.67|22.77|19.77|22.81|19.81|22.64|19.64|0
1605740400000|2020-11-18 23:00:00|22.9|19.9|23.09|20.09|23.78|20.78|22.9|19.9|0
1605744000000|2020-11-19 00:00:00|23.04|20.04|22.64|19.64|23.46|20.46|22.08|19.08|0
1605747600000|2020-11-19 01:00:00|22.61|19.61|23.35|20.35|23.58|20.58|22.45|19.45|0
1605751200000|2020-11-19 02:00:00|23.32|20.32|22.83|19.83|23.45|20.45|22.65|19.65|0
1605754800000|2020-11-19 03:00:00|22.86|19.86|22.69|19.69|22.99|19.99|21.99|18.99|0
1605758400000|2020-11-19 04:00:00|22.72|19.72|23|20|23.06|20.06|22.6|19.6|0
1605762000000|2020-11-19 05:00:00|22.93|19.93|23.56|20.56|23.86|20.86|22.84|19.84|0
1605765600000|2020-11-19 06:00:00|23.53|20.53|24.27|21.27|24.34|21.34|23.3|20.3|0
1605769200000|2020-11-19 07:00:00|24.29|21.29|23.28|20.28|24.4|21.4|23.28|20.28|0
1605772800000|2020-11-19 08:00:00|23.34|20.34|19.67|16.92|23.41|20.41|19.11|16.44|0
1605776400000|2020-11-19 09:00:00|19.64|16.9|20.98|18.18|21.01|18.21|19.18|16.5|0
1605780000000|2020-11-19 10:00:00|21.01|18.21|21.51|18.71|21.7|18.9|20.22|17.42|0
1605783600000|2020-11-19 11:00:00|21.48|18.68|20.9|18.1|22.11|19.31|20.74|17.94|0
1605787200000|2020-11-19 12:00:00|20.98|18.18|19.96|17.17|21.38|18.58|19.92|17.14|0
1605790800000|2020-11-19 13:00:00|19.89|17.12|19.85|17.08|20.22|17.42|18.97|16.32|0
1605794400000|2020-11-19 14:00:00|19.82|17.05|19.88|17.11|21.01|18.21|17.76|15.28|0
1605798000000|2020-11-19 15:00:00|19.98|17.19|19.72|16.96|20.65|17.85|18.4|15.83|0
1605801600000|2020-11-19 16:00:00|19.68|16.94|19.25|16.56|20.14|17.34|18.71|16.1|0
1605805200000|2020-11-19 17:00:00|19.22|16.54|18.75|16.14|19.62|16.88|18.37|15.81|0
1605808800000|2020-11-19 18:00:00|18.81|16.19|19.97|17.18|20.15|17.35|18.66|16.06|0
1605812400000|2020-11-19 19:00:00|20|17.21|19.75|17|21.83|19.03|19.44|16.73|0
1605816000000|2020-11-19 20:00:00|19.78|17.02|21.49|18.69|21.9|19.1|19.22|16.54|0
1605819600000|2020-11-19 21:00:00|21.64|18.84|19.5|16.78|21.8|19|19.29|16.6|0
1605823200000|2020-11-19 22:00:00|19.45|16.73|19.59|16.86|19.73|16.98|19.2|16.52|0
1605826800000|2020-11-19 23:00:00|18.79|16.17|19.23|16.54|19.38|16.68|17.35|14.93|0
1605830400000|2020-11-20 00:00:00|19.41|16.7|19.73|16.98|20.58|17.71|19.32|16.62|0
1605834000000|2020-11-20 01:00:00|19.79|17.03|20.12|17.31|20.51|17.65|19.64|16.9|0
1605837600000|2020-11-20 02:00:00|20.15|17.34|20.23|17.41|20.27|17.44|19.59|16.86|0
1605841200000|2020-11-20 03:00:00|20.2|17.38|20.13|17.32|20.71|17.82|19.94|17.16|0
1605844800000|2020-11-20 04:00:00|20.1|17.29|20.98|18.05|21.18|18.22|19.97|17.18|0
1605848400000|2020-11-20 05:00:00|21.01|18.08|20.81|17.9|21.14|18.19|20.58|17.71|0
1605852000000|2020-11-20 06:00:00|20.77|17.88|20.57|17.7|20.89|17.98|20.23|17.4|0
1605855600000|2020-11-20 07:00:00|20.58|17.71|20.52|17.66|21.05|18.11|20.28|17.45|0
1605859200000|2020-11-20 08:00:00|20.43|17.58|22|19.2|22.06|19.26|20.33|17.5|0
1605862800000|2020-11-20 09:00:00|21.97|19.17|22.55|19.75|23.07|20.27|21.61|18.81|0
1605866400000|2020-11-20 10:00:00|22.6|19.8|23.06|20.26|23.5|20.7|22.42|19.62|0
1605870000000|2020-11-20 11:00:00|23.09|20.29|22.83|20.03|23.09|20.29|21.94|19.14|0
1605873600000|2020-11-20 12:00:00|22.86|20.06|22.24|19.44|22.96|20.16|22.08|19.28|0
1605877200000|2020-11-20 13:00:00|22.27|19.47|20.71|17.91|22.59|19.79|20.58|17.78|0
1605880800000|2020-11-20 14:00:00|20.74|17.94|20.64|17.84|21.66|18.86|20.11|17.31|0
1605884400000|2020-11-20 15:00:00|20.67|17.87|20.45|17.65|20.85|18.05|19.63|16.9|0
1605888000000|2020-11-20 16:00:00|20.42|17.62|20.04|17.25|21.17|18.37|19.51|16.79|0
1605891600000|2020-11-20 17:00:00|20.01|17.22|20.09|17.29|20.22|17.42|19.62|16.89|0
1605895200000|2020-11-20 18:00:00|20.04|17.25|20.35|17.55|20.56|17.76|19.71|16.96|0
1605898800000|2020-11-20 19:00:00|20.25|17.65|19.88|17.28|20.57|17.97|19.68|17.08|0
1605902400000|2020-11-20 20:00:00|19.94|17.34|19.3|16.7|20.87|18.27|18.82|16.22|0
1605906000000|2020-11-20 21:00:00|19.25|16.65|18.13|15.6|19.36|16.76|18.02|15.5|0
1606118400000|2020-11-23 08:00:00|20.37|17.57|21.51|18.91|21.61|19.01|20.31|17.51|0
1606122000000|2020-11-23 09:00:00|21.54|18.94|21.37|18.77|21.69|19.09|20.82|18.22|0
1606125600000|2020-11-23 10:00:00|21.4|18.8|20.79|18.19|21.43|18.83|20.55|17.95|0
1606129200000|2020-11-23 11:00:00|20.82|18.22|20.39|17.79|20.82|18.22|20.24|17.64|0
1606132800000|2020-11-23 12:00:00|20.36|17.76|20.77|18.17|21.02|18.42|19.94|17.34|0
1606136400000|2020-11-23 13:00:00|20.8|18.2|19.98|17.38|21.04|18.44|19.2|16.6|0
1606140000000|2020-11-23 14:00:00|20.01|17.41|20.23|17.63|22.14|19.54|19.62|17.02|0
1606143600000|2020-11-23 15:00:00|20.32|17.72|20.49|17.89|20.73|18.13|17.66|15.2|0
1606147200000|2020-11-23 16:00:00|20.58|17.98|18.95|16.35|20.64|18.04|17.89|15.4|0
1606150800000|2020-11-23 17:00:00|18.87|16.27|19.55|16.95|19.58|16.98|17.86|15.37|0
1606154400000|2020-11-23 18:00:00|19.58|16.98|19.32|16.72|19.9|17.3|19.23|16.63|0
1606158000000|2020-11-23 19:00:00|19.34|16.74|18.38|15.81|19.46|16.86|17.11|14.72|0
1606161600000|2020-11-23 20:00:00|18.41|15.84|18.48|15.91|19.25|16.65|17.62|15.16|0
1606165200000|2020-11-23 21:00:00|18.15|15.62|18.25|15.7|18.34|15.78|17.94|15.44|0
1606168800000|2020-11-23 22:00:00|18.2|15.71|18.43|15.86|18.5|15.92|18.18|15.65|0
1606172400000|2020-11-23 23:00:00|18.41|15.84|20.23|17.43|20.87|18.07|18.29|15.74|0
1606176000000|2020-11-24 00:00:00|20.2|17.4|20.25|17.45|20.59|17.79|19.85|17.08|0
1606179600000|2020-11-24 01:00:00|20.22|17.42|20.36|17.56|20.84|18.04|20.16|17.36|0
1606183200000|2020-11-24 02:00:00|20.39|17.59|21|18.2|21.19|18.39|20.39|17.59|0
1606186800000|2020-11-24 03:00:00|21.06|18.26|21.62|18.82|21.72|18.92|20.9|18.1|0
1606190400000|2020-11-24 04:00:00|21.69|18.89|21.87|19.07|21.94|19.14|21.56|18.76|0
1606194000000|2020-11-24 05:00:00|21.9|19.1|21.44|18.64|21.97|19.17|21.13|18.33|0
1606197600000|2020-11-24 06:00:00|21.47|18.67|21.4|18.6|21.66|18.86|21.3|18.5|0
1606201200000|2020-11-24 07:00:00|21.43|18.63|20.94|18.14|21.75|18.95|20.8|18|0
1606204800000|2020-11-24 08:00:00|20.97|18.17|19.89|17.29|21.64|18.84|19.59|16.99|0
1606208400000|2020-11-24 09:00:00|19.92|17.32|20.31|17.71|20.4|17.8|19.68|17.08|0
1606212000000|2020-11-24 10:00:00|20.28|17.68|20.39|17.79|20.49|17.89|20|17.4|0
1606215600000|2020-11-24 11:00:00|20.37|17.77|20.07|17.47|20.83|18.23|20.07|17.47|0
1606219200000|2020-11-24 12:00:00|20.1|17.5|20.3|17.7|20.33|17.73|19.43|16.83|0
1606222800000|2020-11-24 13:00:00|20.27|17.67|20.29|17.69|20.71|18.11|20.15|17.55|0
1606226400000|2020-11-24 14:00:00|20.26|17.66|20.25|17.65|20.32|17.72|19.04|16.44|0
1606230000000|2020-11-24 15:00:00|20.28|17.68|21.8|19.2|22.14|19.54|20.08|17.48|0
1606233600000|2020-11-24 16:00:00|21.87|19.27|25.17|22.57|25.84|23.24|21.8|19.2|0
1606237200000|2020-11-24 17:00:00|25.14|22.54|24.66|22.06|25.32|22.72|24.27|21.67|0
1606240800000|2020-11-24 18:00:00|24.69|22.09|24.33|21.73|25.39|22.79|24.11|21.51|0
1606244400000|2020-11-24 19:00:00|24.36|21.76|24.35|21.75|24.76|22.16|23.26|20.66|0
1606248000000|2020-11-24 20:00:00|24.31|21.71|24.44|21.84|24.82|22.22|23.67|21.07|0
1606251600000|2020-11-24 21:00:00|24.59|21.99|25.39|22.59|25.66|22.86|24.34|21.72|0
1606255200000|2020-11-24 22:00:00|25.36|22.56|25.11|22.31|25.36|22.56|25.1|22.3|0
1606258800000|2020-11-24 23:00:00|25.1|22.3|25.94|23.14|26.14|23.34|24.86|22.06|0
1606262400000|2020-11-25 00:00:00|25.91|23.11|26.93|24.13|27.85|25.05|25.53|22.73|0
1606266000000|2020-11-25 01:00:00|26.89|24.09|27.23|24.43|27.71|24.91|26.81|24.01|0
1606269600000|2020-11-25 02:00:00|27.27|24.47|26.78|23.98|27.54|24.74|26.44|23.64|0
1606273200000|2020-11-25 03:00:00|26.82|24.02|26.04|23.24|27.09|24.29|25.48|22.68|0
1606276800000|2020-11-25 04:00:00|26.08|23.28|25.69|22.89|26.3|23.5|25.69|22.89|0
1606280400000|2020-11-25 05:00:00|25.65|22.85|24.48|21.68|25.84|23.04|24.39|21.59|0
1606284000000|2020-11-25 06:00:00|24.46|21.66|24.74|21.94|25.08|22.28|24.42|21.62|0
1606287600000|2020-11-25 07:00:00|24.75|21.95|25.57|22.77|25.65|22.85|24.75|21.95|0
1606291200000|2020-11-25 08:00:00|25.65|22.85|23.79|21.19|25.65|22.85|23.68|21.08|0
1606294800000|2020-11-25 09:00:00|23.83|21.23|23.81|21.21|24.4|21.8|22.98|20.38|0
1606298400000|2020-11-25 10:00:00|23.74|21.14|22.92|20.32|23.95|21.35|22.72|20.12|0
1606302000000|2020-11-25 11:00:00|22.89|20.29|24.38|21.78|24.67|22.07|22.78|20.18|0
1606305600000|2020-11-25 12:00:00|24.36|21.76|23.73|21.13|25.25|22.65|23.42|20.82|0
1606309200000|2020-11-25 13:00:00|23.77|21.17|24.37|21.77|24.96|22.36|23.7|21.1|0
1606312800000|2020-11-25 14:00:00|24.41|21.81|23.23|20.63|24.87|22.27|22.92|20.32|0
1606316400000|2020-11-25 15:00:00|23.27|20.67|23.15|20.55|23.74|21.14|22.38|19.78|0
1606320000000|2020-11-25 16:00:00|23.18|20.58|23.22|20.72|23.67|21.07|22.51|20.01|0
1606323600000|2020-11-25 17:00:00|23.26|20.76|23.95|21.45|23.95|21.45|22.98|20.48|0
1606327200000|2020-11-25 18:00:00|23.91|21.41|23.93|21.43|24.23|21.73|23.24|20.74|0
1606330800000|2020-11-25 19:00:00|23.95|21.45|22.71|20.21|23.95|21.45|22.17|19.67|0
1606334400000|2020-11-25 20:00:00|22.66|20.16|23.04|20.54|23.64|21.14|22.61|20.11|0
1606338000000|2020-11-25 21:00:00|22.8|20.3|23.34|20.54|23.39|20.89|22.73|20.23|0
1606464000000|2020-11-27 08:00:00|22.84|20.04|23.73|21.23|23.8|21.3|22.55|19.94|0
1606467600000|2020-11-27 09:00:00|23.83|21.33|23.25|20.75|23.98|21.48|23.11|20.61|0
1606471200000|2020-11-27 10:00:00|23.29|20.79|23.31|20.81|23.5|21|22.97|20.47|0
1606474800000|2020-11-27 11:00:00|23.35|20.85|23.47|20.97|23.58|21.08|23.13|20.63|0
1606478400000|2020-11-27 12:00:00|23.44|20.94|23.85|21.35|23.85|21.35|23.34|20.84|0
1606482000000|2020-11-27 13:00:00|23.89|21.39|24.09|21.59|24.42|21.92|23.69|21.19|0
1606485600000|2020-11-27 14:00:00|24.13|21.63|22.07|19.57|24.52|22.02|21.87|19.37|0
1606489200000|2020-11-27 15:00:00|22.1|19.6|22.54|20.04|22.76|20.26|21.97|19.47|0
1606492800000|2020-11-27 16:00:00|22.47|19.97|21.6|19.1|22.68|20.18|21.4|18.9|0
1606496400000|2020-11-27 17:00:00|21.67|19.17|23.37|20.87|23.37|20.87|20.77|18.27|0
1606500000000|2020-11-27 18:00:00|23.33|20.83|23.43|20.93|23.44|20.94|22.95|20.45|0
1606723200000|2020-11-30 08:00:00|21.78|18.98|22.69|20.19|23.12|20.62|21.11|18.61|0
1606726800000|2020-11-30 09:00:00|22.74|20.24|22.91|20.41|23.13|20.63|22.37|19.87|0
1606730400000|2020-11-30 10:00:00|22.95|20.45|22.97|20.47|23.11|20.61|22.5|20|0
1606734000000|2020-11-30 11:00:00|23|20.5|22.68|20.18|23.14|20.64|21.75|19.25|0
1606737600000|2020-11-30 12:00:00|22.64|20.14|21.33|18.83|24.18|21.68|21.3|18.8|0
1606741200000|2020-11-30 13:00:00|21.3|18.8|21.45|18.95|21.5|19|20.9|18.4|0
1606744800000|2020-11-30 14:00:00|21.42|18.92|20.82|18.32|22.09|19.59|20.24|17.74|0
1606748400000|2020-11-30 15:00:00|20.95|18.45|20.81|18.31|21.3|18.8|18.8|16.3|0
1606752000000|2020-11-30 16:00:00|20.78|18.28|20.2|17.7|21.1|18.6|19.21|16.71|0
1606755600000|2020-11-30 17:00:00|20.17|17.67|21.84|19.34|21.94|19.44|19.15|16.65|0
1606759200000|2020-11-30 18:00:00|21.87|19.37|21.05|18.55|21.93|19.43|20.93|18.43|0
1606762800000|2020-11-30 19:00:00|21.02|18.52|19.94|17.44|21.56|19.06|18.66|16.16|0
1606766400000|2020-11-30 20:00:00|20.04|17.54|20.06|17.56|20.34|17.84|18.77|16.27|0
1606770000000|2020-11-30 21:00:00|20.18|17.68|20.21|17.41|20.7|18.2|19.21|16.59|0
1606773600000|2020-11-30 22:00:00|20.22|17.42|19.87|17.09|20.22|17.42|19.71|16.96|0
1606777200000|2020-11-30 23:00:00|19.97|17.19|21.02|18.22|21.09|18.29|19.31|16.61|0
1606780800000|2020-12-01 00:00:00|21.06|18.26|21.82|19.02|21.85|19.05|20.87|18.07|0
1606784400000|2020-12-01 01:00:00|21.89|19.09|22.25|19.45|22.25|19.45|21.75|18.95|0
1606788000000|2020-12-01 02:00:00|22.27|19.47|23.02|20.22|23.31|20.51|22.22|19.42|0
1606791600000|2020-12-01 03:00:00|23.05|20.25|23.11|20.31|24|21.2|22.98|20.18|0
1606795200000|2020-12-01 04:00:00|23.15|20.35|22.81|20.01|23.5|20.7|22.78|19.98|0
1606798800000|2020-12-01 05:00:00|22.78|19.98|22.98|20.18|23.24|20.44|22.7|19.9|0
1606802400000|2020-12-01 06:00:00|22.94|20.14|22.89|20.09|23.08|20.28|22.69|19.89|0
1606806000000|2020-12-01 07:00:00|22.91|20.11|22.88|20.08|23.39|20.59|22.7|19.9|0
1606809600000|2020-12-01 08:00:00|22.81|20.01|21.75|19.25|22.81|20.01|20.37|17.87|0
1606813200000|2020-12-01 09:00:00|21.78|19.28|22.02|19.52|22.7|20.2|21.69|19.19|0
1606816800000|2020-12-01 10:00:00|21.98|19.48|22.61|20.11|22.66|20.16|21.87|19.37|0
1606820400000|2020-12-01 11:00:00|22.59|20.09|22.45|19.95|22.85|20.35|22.43|19.93|0
1606824000000|2020-12-01 12:00:00|22.42|19.92|23.24|20.74|23.28|20.78|22.2|19.7|0
1606827600000|2020-12-01 13:00:00|23.28|20.78|22.98|20.48|23.35|20.85|22.27|19.77|0
1606831200000|2020-12-01 14:00:00|22.94|20.44|23.29|20.79|23.73|21.23|21.7|19.2|0
1606834800000|2020-12-01 15:00:00|23.4|20.9|23.51|21.01|25.85|23.35|22.93|20.43|0
1606838400000|2020-12-01 16:00:00|23.59|21.09|25.97|23.47|27.09|24.59|23.59|21.09|0
1606842000000|2020-12-01 17:00:00|25.81|23.31|24.73|22.23|26.87|24.37|24.51|22.01|0
1606845600000|2020-12-01 18:00:00|24.77|22.27|25.84|23.34|25.97|23.47|24.77|22.27|0
1606849200000|2020-12-01 19:00:00|25.76|23.26|26.19|23.69|26.71|24.21|25.51|23.01|0
1606852800000|2020-12-01 20:00:00|26.27|23.77|24.94|22.44|26.27|23.77|24.23|21.73|0
1606856400000|2020-12-01 21:00:00|24.82|22.32|25.02|22.22|25.37|22.63|24.37|21.8|0
1606860000000|2020-12-01 22:00:00|24.87|22.07|25.04|22.24|25.14|22.34|24.82|22.02|0
1606863600000|2020-12-01 23:00:00|24.96|22.16|24.78|21.98|25.62|22.82|23.91|21.11|0
1606780800000|2020-12-01 00:00:00|21.06|18.26|21.82|19.02|21.85|19.05|20.87|18.07|0
1606784400000|2020-12-01 01:00:00|21.89|19.09|22.25|19.45|22.25|19.45|21.75|18.95|0
1606788000000|2020-12-01 02:00:00|22.27|19.47|23.02|20.22|23.31|20.51|22.22|19.42|0
1606791600000|2020-12-01 03:00:00|23.05|20.25|23.11|20.31|24|21.2|22.98|20.18|0
1606795200000|2020-12-01 04:00:00|23.15|20.35|22.81|20.01|23.5|20.7|22.78|19.98|0
1606798800000|2020-12-01 05:00:00|22.78|19.98|22.98|20.18|23.24|20.44|22.7|19.9|0
1606802400000|2020-12-01 06:00:00|22.94|20.14|22.89|20.09|23.08|20.28|22.69|19.89|0
1606806000000|2020-12-01 07:00:00|22.91|20.11|22.88|20.08|23.39|20.59|22.7|19.9|0
1606809600000|2020-12-01 08:00:00|22.81|20.01|21.75|19.25|22.81|20.01|20.37|17.87|0
1606813200000|2020-12-01 09:00:00|21.78|19.28|22.02|19.52|22.7|20.2|21.69|19.19|0
1606816800000|2020-12-01 10:00:00|21.98|19.48|22.61|20.11|22.66|20.16|21.87|19.37|0
1606820400000|2020-12-01 11:00:00|22.59|20.09|22.45|19.95|22.85|20.35|22.43|19.93|0
1606824000000|2020-12-01 12:00:00|22.42|19.92|23.24|20.74|23.28|20.78|22.2|19.7|0
1606827600000|2020-12-01 13:00:00|23.28|20.78|22.98|20.48|23.35|20.85|22.27|19.77|0
1606831200000|2020-12-01 14:00:00|22.94|20.44|23.29|20.79|23.73|21.23|21.7|19.2|0
1606834800000|2020-12-01 15:00:00|23.4|20.9|23.51|21.01|25.85|23.35|22.93|20.43|0
1606838400000|2020-12-01 16:00:00|23.59|21.09|25.97|23.47|27.09|24.59|23.59|21.09|0
1606842000000|2020-12-01 17:00:00|25.81|23.31|24.73|22.23|26.87|24.37|24.51|22.01|0
1606845600000|2020-12-01 18:00:00|24.77|22.27|25.84|23.34|25.97|23.47|24.77|22.27|0
1606849200000|2020-12-01 19:00:00|25.76|23.26|26.19|23.69|26.71|24.21|25.51|23.01|0
1606852800000|2020-12-01 20:00:00|26.27|23.77|24.94|22.44|26.27|23.77|24.23|21.73|0
1606856400000|2020-12-01 21:00:00|24.82|22.32|25.02|22.22|25.37|22.63|24.37|21.8|0
1606860000000|2020-12-01 22:00:00|24.87|22.07|25.04|22.24|25.14|22.34|24.82|22.02|0
1606863600000|2020-12-01 23:00:00|24.96|22.16|24.78|21.98|25.62|22.82|23.91|21.11|0
1606867200000|2020-12-02 00:00:00|24.8|22|23.91|21.11|24.82|22.02|23.78|20.98|0
1606870800000|2020-12-02 01:00:00|23.8|21|23.09|20.29|23.8|21|22.65|19.85|0
1606874400000|2020-12-02 02:00:00|23.04|20.24|23.42|20.62|23.71|20.91|22.65|19.85|0
1606878000000|2020-12-02 03:00:00|23.38|20.58|23.47|20.67|23.7|20.9|23.34|20.54|0
1606881600000|2020-12-02 04:00:00|23.51|20.71|23.43|20.63|23.62|20.82|22.95|20.15|0
1606885200000|2020-12-02 05:00:00|23.41|20.61|22.82|20.02|23.41|20.61|22.7|19.9|0
1606888800000|2020-12-02 06:00:00|22.86|20.06|23.87|21.07|23.87|21.07|22.82|20.02|0
1606892400000|2020-12-02 07:00:00|23.93|21.13|23.46|20.66|24.11|21.31|23.44|20.64|0
1606896000000|2020-12-02 08:00:00|23.37|20.57|24.19|21.69|24.37|21.87|22.9|20.1|0
1606899600000|2020-12-02 09:00:00|24.15|21.65|25.36|22.86|25.51|23.01|24.04|21.54|0
1606903200000|2020-12-02 10:00:00|25.32|22.82|25.74|23.24|25.8|23.3|25.28|22.78|0
1606906800000|2020-12-02 11:00:00|25.76|23.26|25.6|23.1|25.76|23.26|24.84|22.34|0
1606910400000|2020-12-02 12:00:00|25.52|23.02|24.41|21.91|25.54|23.04|23.8|21.3|0
1606914000000|2020-12-02 13:00:00|24.34|21.84|24.66|22.16|24.89|22.39|24.08|21.58|0
1606917600000|2020-12-02 14:00:00|24.62|22.12|24.33|21.83|25.06|22.56|22.84|20.34|0
1606921200000|2020-12-02 15:00:00|24.4|21.9|24.8|22.3|25.11|22.61|23.81|21.31|0
1606924800000|2020-12-02 16:00:00|24.91|22.41|25.06|22.56|25.52|23.02|24.54|22.04|0
1606928400000|2020-12-02 17:00:00|25.1|22.6|24.78|22.28|25.36|22.86|24.6|22.1|0
1606932000000|2020-12-02 18:00:00|24.82|22.32|24.24|21.74|25.2|22.7|24.17|21.67|0
1606935600000|2020-12-02 19:00:00|24.28|21.78|26.27|23.77|26.31|23.81|23.91|21.41|0
1606939200000|2020-12-02 20:00:00|26.35|23.85|26.15|23.65|26.51|24.01|25.42|22.92|0
1606942800000|2020-12-02 21:00:00|26.27|23.77|26.7|23.9|26.95|24.45|26.27|23.75|0
1606946400000|2020-12-02 22:00:00|26.69|23.89|26.69|23.89|26.71|23.91|26.59|23.79|0
1606950000000|2020-12-02 23:00:00|26.85|24.05|26.22|23.42|27.19|24.39|26.06|23.26|0
1606953600000|2020-12-03 00:00:00|26.16|23.36|25.89|23.09|26.25|23.45|25.73|22.93|0
1606957200000|2020-12-03 01:00:00|25.93|23.13|26.3|23.5|26.66|23.86|25.68|22.88|0
1606960800000|2020-12-03 02:00:00|26.34|23.54|26.41|23.61|26.45|23.65|25.75|22.95|0
1606964400000|2020-12-03 03:00:00|26.45|23.65|26.59|23.79|27.25|24.45|26.29|23.49|0
1606968000000|2020-12-03 04:00:00|26.63|23.83|25.4|22.6|26.65|23.85|25.29|22.49|0
1606971600000|2020-12-03 05:00:00|25.37|22.57|25.43|22.63|25.78|22.98|25.28|22.48|0
1606975200000|2020-12-03 06:00:00|25.39|22.59|25.92|23.12|25.92|23.12|25.39|22.59|0
1606978800000|2020-12-03 07:00:00|25.88|23.08|26.18|23.38|26.31|23.51|25.63|22.83|0
1606982400000|2020-12-03 08:00:00|26.22|23.42|25.2|22.7|26.45|23.65|25.08|22.58|0
1606986000000|2020-12-03 09:00:00|25.23|22.73|25.18|22.68|25.97|23.47|24.54|22.04|0
1606989600000|2020-12-03 10:00:00|25.27|22.77|25.75|23.25|25.75|23.25|25.1|22.6|0
1606993200000|2020-12-03 11:00:00|25.71|23.21|25.93|23.43|26.09|23.59|25.62|23.12|0
1606996800000|2020-12-03 12:00:00|25.89|23.39|26.31|23.81|26.35|23.85|25.49|22.99|0
1607000400000|2020-12-03 13:00:00|26.27|23.77|25.86|23.36|26.28|23.78|25.63|23.13|0
1607004000000|2020-12-03 14:00:00|25.82|23.32|25.27|22.77|26.8|24.3|24.97|22.47|0
1607007600000|2020-12-03 15:00:00|25.35|22.85|27.53|25.03|28.28|25.78|25.23|22.73|0
1607011200000|2020-12-03 16:00:00|27.65|25.15|27.72|25.22|28.14|25.64|26.59|24.09|0
1607014800000|2020-12-03 17:00:00|27.8|25.3|27.46|24.96|27.97|25.47|26.82|24.32|0
1607018400000|2020-12-03 18:00:00|27.41|24.91|25.92|23.42|27.5|25|25.76|23.26|0
1607022000000|2020-12-03 19:00:00|25.96|23.46|27.59|25.09|27.67|25.17|25.86|23.36|0
1607025600000|2020-12-03 20:00:00|27.55|25.05|27.35|24.85|28.3|25.8|24.45|21.95|0
1607029200000|2020-12-03 21:00:00|27.8|25.3|26.48|23.68|27.8|25.3|25.89|23.39|0
1607032800000|2020-12-03 22:00:00|26.52|23.72|26.42|23.62|26.68|23.88|26.2|23.4|0
1607036400000|2020-12-03 23:00:00|26.62|23.82|26.83|24.03|27.36|24.56|26.16|23.36|0
1607040000000|2020-12-04 00:00:00|26.8|24|27.25|24.45|27.51|24.71|26.8|24|0
1607043600000|2020-12-04 01:00:00|27.19|24.39|26.76|23.96|27.54|24.74|26.72|23.92|0
1607047200000|2020-12-04 02:00:00|26.72|23.92|27.26|24.46|27.31|24.51|26.47|23.67|0
1607050800000|2020-12-04 03:00:00|27.28|24.48|26.89|24.09|27.3|24.5|26.85|24.05|0
1607054400000|2020-12-04 04:00:00|26.88|24.08|27.07|24.27|27.16|24.36|26.84|24.04|0
1607058000000|2020-12-04 05:00:00|27.11|24.31|28.15|25.35|28.56|25.76|26.99|24.19|0
1607061600000|2020-12-04 06:00:00|28.11|25.31|27.85|25.05|28.24|25.44|27.69|24.89|0
1607065200000|2020-12-04 07:00:00|27.93|25.13|27.79|24.99|28.03|25.23|27.63|24.83|0
1607068800000|2020-12-04 08:00:00|27.67|24.87|26.65|24.15|27.92|25.12|26.4|23.63|0
1607072400000|2020-12-04 09:00:00|26.61|24.11|26.33|23.83|26.94|24.44|26.1|23.6|0
1607076000000|2020-12-04 10:00:00|26.29|23.79|26.47|23.97|26.48|23.98|25.96|23.46|0
1607079600000|2020-12-04 11:00:00|26.51|24.01|26.18|23.68|26.64|24.14|26.18|23.68|0
1607083200000|2020-12-04 12:00:00|26.14|23.64|26.08|23.58|26.74|24.24|25.98|23.48|0
1607086800000|2020-12-04 13:00:00|26.04|23.54|25.87|23.37|26.84|24.34|25.13|22.63|0
1607090400000|2020-12-04 14:00:00|25.91|23.41|27.27|24.77|27.61|25.11|25.63|23.13|0
1607094000000|2020-12-04 15:00:00|27.31|24.81|30.89|28.39|31.62|29.12|27.11|24.61|0
1607097600000|2020-12-04 16:00:00|30.94|28.44|30.41|27.91|31.21|28.71|30.32|27.82|0
1607101200000|2020-12-04 17:00:00|30.45|27.95|30.3|27.8|30.63|28.13|30.08|27.58|0
1607104800000|2020-12-04 18:00:00|30.35|27.85|29.8|27.3|30.6|28.1|29.76|27.26|0
1607108400000|2020-12-04 19:00:00|29.89|27.39|30.62|28.12|30.67|28.17|29.49|26.99|0
1607112000000|2020-12-04 20:00:00|30.58|28.08|31.13|28.63|31.6|29.1|29.69|27.19|0
1607115600000|2020-12-04 21:00:00|31.17|28.67|29.8|27.3|31.4|28.9|29.69|27.19|0
1607328000000|2020-12-07 08:00:00|29.84|27.04|30.19|27.69|30.45|27.95|26.94|24.44|0
1607331600000|2020-12-07 09:00:00|30.23|27.73|30.18|27.68|31.49|28.99|29.93|27.43|0
1607335200000|2020-12-07 10:00:00|30.22|27.72|28.63|26.13|30.96|28.46|28.63|26.13|0
1607338800000|2020-12-07 11:00:00|28.59|26.09|29.45|26.95|29.56|27.06|28.46|25.96|0
1607342400000|2020-12-07 12:00:00|29.52|27.02|29.37|26.87|29.56|27.06|28.77|26.27|0
1607346000000|2020-12-07 13:00:00|29.41|26.91|29.97|27.47|29.97|27.47|28.98|26.48|0
1607349600000|2020-12-07 14:00:00|30.01|27.51|30.61|28.11|30.61|28.11|29.77|27.27|0
1607353200000|2020-12-07 15:00:00|30.7|28.2|30.43|27.93|31.53|29.03|30.17|27.67|0
1607356800000|2020-12-07 16:00:00|30.39|27.89|29.49|26.99|30.7|28.2|28.8|26.3|0
1607360400000|2020-12-07 17:00:00|29.47|26.97|28.52|26.02|29.58|27.08|28.52|26.02|0
1607364000000|2020-12-07 18:00:00|28.56|26.06|28.19|25.69|28.75|26.25|27.61|25.11|0
1607367600000|2020-12-07 19:00:00|28.15|25.65|28.13|25.63|28.73|26.23|27.4|24.9|0
1607371200000|2020-12-07 20:00:00|28.17|25.67|29.69|27.19|30.04|27.54|27.08|24.58|0
1607374800000|2020-12-07 21:00:00|29.91|27.41|28.38|25.58|30.17|27.67|28.04|25.24|0
1607378400000|2020-12-07 22:00:00|28.39|25.59|28.49|25.69|28.68|25.88|28.22|25.42|0
1607382000000|2020-12-07 23:00:00|28.57|25.77|28.45|25.65|28.84|26.04|28.37|25.57|0
1607385600000|2020-12-08 00:00:00|28.37|25.57|28.48|25.68|28.57|25.77|27.62|24.82|0
1607389200000|2020-12-08 01:00:00|28.52|25.72|28.04|25.24|28.78|25.98|27.72|24.92|0
1607392800000|2020-12-08 02:00:00|28.06|25.26|27.9|25.1|28.17|25.37|27.75|24.95|0
1607396400000|2020-12-08 03:00:00|27.94|25.14|27.8|25|27.99|25.19|27.36|24.56|0
1607400000000|2020-12-08 04:00:00|27.84|25.04|28.16|25.36|28.3|25.5|27.8|25|0
1607403600000|2020-12-08 05:00:00|28.2|25.4|28.27|25.47|28.45|25.65|28.16|25.36|0
1607407200000|2020-12-08 06:00:00|28.23|25.43|27.92|25.12|28.78|25.98|27.72|24.92|0
1607410800000|2020-12-08 07:00:00|27.8|25|27.82|25.02|28.2|25.4|27.16|24.36|0
1607414400000|2020-12-08 08:00:00|27.74|24.94|28.12|25.62|28.37|25.87|27.34|24.84|0
1607418000000|2020-12-08 09:00:00|28.16|25.66|27.39|24.89|29.01|26.51|27.07|24.57|0
1607421600000|2020-12-08 10:00:00|27.43|24.93|27.29|24.79|27.59|25.09|26.94|24.44|0
1607425200000|2020-12-08 11:00:00|27.21|24.71|26.87|24.37|28.59|26.09|26.5|24|0
1607428800000|2020-12-08 12:00:00|26.99|24.49|27.96|25.46|28.17|25.67|26.95|24.45|0
1607432400000|2020-12-08 13:00:00|28.04|25.54|28.57|26.07|28.83|26.33|27.95|25.45|0
1607436000000|2020-12-08 14:00:00|28.61|26.11|28.92|26.42|29.07|26.57|27.38|24.88|0
1607439600000|2020-12-08 15:00:00|29|26.5|28.2|25.7|29.52|27.02|26.06|23.56|0
1607443200000|2020-12-08 16:00:00|28.24|25.74|27.48|24.98|28.91|26.41|26.49|23.99|0
1607446800000|2020-12-08 17:00:00|27.4|24.9|27.7|25.2|28.59|26.09|27.27|24.77|0
1607450400000|2020-12-08 18:00:00|27.66|25.16|27.77|25.27|28.25|25.75|27.57|25.07|0
1607454000000|2020-12-08 19:00:00|27.73|25.23|28.01|25.51|28.9|26.4|27.51|25.01|0
1607457600000|2020-12-08 20:00:00|27.97|25.47|27.29|24.79|28.18|25.68|27.12|24.62|0
1607461200000|2020-12-08 21:00:00|27.5|25|27.21|24.41|27.8|25.3|26.87|24.07|0
1607464800000|2020-12-08 22:00:00|27.19|24.39|27.48|24.68|27.55|24.75|27.19|24.39|0
1607468400000|2020-12-08 23:00:00|28.23|25.43|27.84|25.04|29.13|26.33|27.71|24.91|0
1607472000000|2020-12-09 00:00:00|27.76|24.96|28.48|25.68|28.97|26.17|27.71|24.91|0
1607475600000|2020-12-09 01:00:00|28.52|25.72|27.64|24.84|28.88|26.08|27.51|24.71|0
1607479200000|2020-12-09 02:00:00|27.62|24.82|28.27|25.47|28.32|25.52|27.59|24.79|0
1607482800000|2020-12-09 03:00:00|28.32|25.52|28.13|25.33|28.44|25.64|28.08|25.28|0
1607486400000|2020-12-09 04:00:00|28.08|25.28|28.05|25.25|28.3|25.5|27.67|24.87|0
1607490000000|2020-12-09 05:00:00|28.09|25.29|27.99|25.19|28.13|25.33|27.61|24.81|0
1607493600000|2020-12-09 06:00:00|27.94|25.14|27.97|25.17|28.25|25.45|27.84|25.04|0
1607497200000|2020-12-09 07:00:00|27.93|25.13|27.61|24.81|28.23|25.43|27.36|24.56|0
1607500800000|2020-12-09 08:00:00|27.57|24.77|27.71|25.21|27.82|25.32|26.49|23.99|0
1607504400000|2020-12-09 09:00:00|27.73|25.23|27.36|24.86|27.73|25.23|27.15|24.65|0
1607508000000|2020-12-09 10:00:00|27.32|24.82|27.13|24.63|27.45|24.95|26.88|24.38|0
1607511600000|2020-12-09 11:00:00|27.09|24.59|26.99|24.49|27.21|24.71|26.74|24.24|0
1607515200000|2020-12-09 12:00:00|27.03|24.53|26.76|24.26|27.25|24.75|26.39|23.89|0
1607518800000|2020-12-09 13:00:00|26.72|24.22|27.18|24.68|27.23|24.73|26.68|24.18|0
1607522400000|2020-12-09 14:00:00|27.13|24.63|26.72|24.22|27.3|24.8|25.73|23.23|0
1607526000000|2020-12-09 15:00:00|26.68|24.18|25.33|22.83|26.68|24.18|24.42|21.92|0
1607529600000|2020-12-09 16:00:00|25.21|22.71|24.87|22.37|25.29|22.79|23.78|21.28|0
1607533200000|2020-12-09 17:00:00|24.91|22.41|25.51|23.01|25.67|23.17|21.89|19.39|0
1607536800000|2020-12-09 18:00:00|25.35|22.85|24.11|21.61|25.55|23.05|22.57|20.07|0
1607540400000|2020-12-09 19:00:00|24.34|21.84|26.66|24.16|27.85|25.35|24.34|21.84|0
1607544000000|2020-12-09 20:00:00|26.62|24.12|24.59|22.09|27.61|25.11|24.42|21.92|0
1607547600000|2020-12-09 21:00:00|24.21|21.71|24.86|22.06|24.94|22.14|23.8|21.3|0
1607551200000|2020-12-09 22:00:00|24.87|22.07|24.65|21.85|24.9|22.1|24.55|21.75|0
1607554800000|2020-12-09 23:00:00|24.61|21.81|25.35|22.55|25.75|22.95|24.61|21.81|0
1607558400000|2020-12-10 00:00:00|25.39|22.59|25.43|22.63|25.77|22.97|25.15|22.35|0
1607562000000|2020-12-10 01:00:00|25.41|22.61|25.2|22.4|25.76|22.96|24.94|22.14|0
1607565600000|2020-12-10 02:00:00|25.22|22.42|25.66|22.86|25.78|22.98|25.2|22.4|0
1607569200000|2020-12-10 03:00:00|25.7|22.9|24.6|21.8|25.78|22.98|24.36|21.56|0
1607572800000|2020-12-10 04:00:00|24.63|21.83|25.24|22.44|25.36|22.56|24.56|21.76|0
1607576400000|2020-12-10 05:00:00|25.25|22.45|24.72|21.92|25.31|22.51|24.57|21.77|0
1607580000000|2020-12-10 06:00:00|24.62|21.82|25.07|22.27|25.39|22.59|24.33|21.53|0
1607583600000|2020-12-10 07:00:00|25.03|22.23|25.6|22.8|25.68|22.88|24.69|21.89|0
1607587200000|2020-12-10 08:00:00|25.72|22.92|25.83|23.33|26.16|23.66|24.91|22.41|0
1607590800000|2020-12-10 09:00:00|25.79|23.29|26.3|23.8|27.07|24.57|25.71|23.21|0
1607594400000|2020-12-10 10:00:00|26.29|23.79|26.36|23.86|26.77|24.27|26.29|23.79|0
1607598000000|2020-12-10 11:00:00|26.38|23.88|26.02|23.52|26.52|24.02|25.87|23.37|0
1607601600000|2020-12-10 12:00:00|26.1|23.6|24.46|21.96|26.18|23.68|23.97|21.47|0
1607605200000|2020-12-10 13:00:00|24.38|21.88|22.48|19.98|25.06|22.56|22.44|19.94|0
1607608800000|2020-12-10 14:00:00|22.51|20.01|24.42|21.92|25.06|22.56|21.36|18.86|0
1607612400000|2020-12-10 15:00:00|24.5|22|23.89|21.39|25.16|22.66|23.51|21.01|0
1607616000000|2020-12-10 16:00:00|23.98|21.48|22.34|19.84|24.53|22.03|22.15|19.65|0
1607619600000|2020-12-10 17:00:00|22.29|19.79|22.46|19.96|23.6|21.1|22.11|19.61|0
1607623200000|2020-12-10 18:00:00|22.49|19.99|22.62|20.12|23.78|21.28|22.35|19.85|0
1607626800000|2020-12-10 19:00:00|22.73|20.23|23.44|20.94|24.18|21.68|21.45|18.95|0
1607630400000|2020-12-10 20:00:00|23.51|21.01|22.45|19.95|24.75|22.25|22.45|19.95|0
1607634000000|2020-12-10 21:00:00|22.41|19.91|22.78|19.98|22.93|20.31|22.13|19.45|0
1607637600000|2020-12-10 22:00:00|22.76|19.96|23.44|20.64|23.44|20.64|22.7|19.9|0
1607641200000|2020-12-10 23:00:00|23.28|20.48|23.6|20.8|23.89|21.09|22.75|19.95|0
1607644800000|2020-12-11 00:00:00|23.58|20.78|23.38|20.58|24.03|21.23|23.05|20.25|0
1607648400000|2020-12-11 01:00:00|23.42|20.62|23.48|20.68|23.68|20.88|23.04|20.24|0
1607652000000|2020-12-11 02:00:00|23.52|20.72|22.48|19.68|23.52|20.72|22.36|19.56|0
1607655600000|2020-12-11 03:00:00|22.41|19.61|22.36|19.56|22.55|19.75|21.99|19.19|0
1607659200000|2020-12-11 04:00:00|22.32|19.52|22.41|19.61|22.56|19.76|22.28|19.48|0
1607662800000|2020-12-11 05:00:00|22.38|19.58|22.97|20.17|23.34|20.54|22.3|19.5|0
1607666400000|2020-12-11 06:00:00|23.01|20.21|23.58|20.78|23.69|20.89|22.68|19.88|0
1607670000000|2020-12-11 07:00:00|23.54|20.74|23.71|20.91|24.33|21.53|23.43|20.63|0
1607673600000|2020-12-11 08:00:00|23.53|20.73|22.66|20.16|23.71|20.91|20.43|17.93|0
1607677200000|2020-12-11 09:00:00|22.56|20.06|22.47|19.97|23.66|21.16|22.37|19.87|0
1607680800000|2020-12-11 10:00:00|22.42|19.92|20.99|18.49|23.14|20.64|20.86|18.36|0
1607684400000|2020-12-11 11:00:00|20.86|18.36|24.03|21.53|24.04|21.54|20.6|18.1|0
1607688000000|2020-12-11 12:00:00|24.1|21.6|22.87|20.37|24.74|22.24|22.71|20.21|0
1607691600000|2020-12-11 13:00:00|22.8|20.3|23.51|21.01|23.54|21.04|22.35|19.85|0
1607695200000|2020-12-11 14:00:00|23.47|20.97|22.5|20|24.53|22.03|21.35|18.85|0
1607698800000|2020-12-11 15:00:00|22.64|20.14|21.91|19.41|23.63|21.13|21.46|18.96|0
1607702400000|2020-12-11 16:00:00|21.95|19.45|20.98|18.48|22.36|19.86|20.25|17.75|0
1607706000000|2020-12-11 17:00:00|21.04|18.54|21.47|18.97|23.03|20.53|19.64|17.14|0
1607709600000|2020-12-11 18:00:00|21.52|19.02|21.17|18.67|23.26|20.76|20.86|18.36|0
1607713200000|2020-12-11 19:00:00|21.24|18.74|22.22|19.72|25.97|23.47|20.79|18.29|0
1607716800000|2020-12-11 20:00:00|22.33|19.83|22.71|20.21|23.45|20.95|21.76|19.26|0
1607720400000|2020-12-11 21:00:00|22.6|20.1|23.19|20.69|25.15|22.65|22|19.5|0
1607932800000|2020-12-14 08:00:00|23.73|20.93|23.41|20.91|23.92|21.42|22.97|20.47|0
1607936400000|2020-12-14 09:00:00|23.37|20.87|23.7|21.2|23.93|21.43|23.29|20.79|0
1607940000000|2020-12-14 10:00:00|23.66|21.16|23.88|21.38|24.11|21.61|23.54|21.04|0
1607943600000|2020-12-14 11:00:00|23.92|21.42|24.76|22.26|24.92|22.42|23.76|21.26|0
1607947200000|2020-12-14 12:00:00|24.72|22.22|25.06|22.56|25.06|22.56|24.44|21.94|0
1607950800000|2020-12-14 13:00:00|25.08|22.58|24.37|21.87|25.1|22.6|23.99|21.49|0
1607954400000|2020-12-14 14:00:00|24.3|21.8|26.21|23.71|26.34|23.84|24.14|21.64|0
1607958000000|2020-12-14 15:00:00|26.29|23.79|23.78|21.28|26.78|24.28|23.75|21.25|0
1607961600000|2020-12-14 16:00:00|23.75|21.25|24.15|21.65|25.29|22.79|23.17|20.67|0
1607965200000|2020-12-14 17:00:00|24.22|21.72|22.75|20.25|24.3|21.8|22.42|19.92|0
1607968800000|2020-12-14 18:00:00|22.78|20.28|22.56|20.06|23.19|20.69|21.86|19.36|0
1607972400000|2020-12-14 19:00:00|22.6|20.1|22.29|19.79|22.89|20.39|20.93|18.43|0
1607976000000|2020-12-14 20:00:00|22.26|19.76|20.96|18.46|22.86|20.36|20.36|17.86|0
1607979600000|2020-12-14 21:00:00|21.19|18.69|21.82|19.02|21.83|19.27|21.12|18.62|0
1607983200000|2020-12-14 22:00:00|21.8|19|21.69|18.89|21.8|19|21.51|18.71|0
1607986800000|2020-12-14 23:00:00|22.05|19.25|22.07|19.27|22.48|19.68|21.51|18.71|0
1607990400000|2020-12-15 00:00:00|22.16|19.36|22.43|19.63|22.54|19.74|21.81|19.01|0
1607994000000|2020-12-15 01:00:00|22.5|19.7|21.82|19.02|22.67|19.87|21.44|18.64|0
1607997600000|2020-12-15 02:00:00|21.78|18.98|22.63|19.83|22.7|19.9|20.96|18.16|0
1608001200000|2020-12-15 03:00:00|22.59|19.79|22.29|19.49|22.73|19.93|21.98|19.18|0
1608004800000|2020-12-15 04:00:00|22.26|19.46|21.93|19.13|22.46|19.66|21.87|19.07|0
1608008400000|2020-12-15 05:00:00|21.97|19.17|22.62|19.82|22.79|19.99|21.42|18.62|0
1608012000000|2020-12-15 06:00:00|22.65|19.85|22.69|19.89|22.97|20.17|22.4|19.6|0
1608015600000|2020-12-15 07:00:00|22.71|19.91|22.94|20.14|23.38|20.58|22.6|19.8|0
1608019200000|2020-12-15 08:00:00|22.87|20.07|23.61|21.11|23.99|21.49|22.63|19.86|0
1608022800000|2020-12-15 09:00:00|23.64|21.14|24.38|21.88|24.57|22.07|23.6|21.1|0
1608026400000|2020-12-15 10:00:00|24.34|21.84|22.8|20.3|24.42|21.92|21.38|18.88|0
1608030000000|2020-12-15 11:00:00|22.84|20.34|22.64|20.14|23.1|20.6|22.5|20|0
1608033600000|2020-12-15 12:00:00|22.68|20.18|23.22|20.72|23.87|21.37|22.68|20.18|0
1608037200000|2020-12-15 13:00:00|23.25|20.75|23.54|21.04|23.76|21.26|23.07|20.57|0
1608040800000|2020-12-15 14:00:00|23.61|21.11|22.85|20.35|24.25|21.75|22.71|20.21|0
1608044400000|2020-12-15 15:00:00|23|20.5|22.66|20.16|23.37|20.87|21.77|19.27|0
1608048000000|2020-12-15 16:00:00|22.62|20.12|23.15|20.65|23.31|20.81|21.51|19.01|0
1608051600000|2020-12-15 17:00:00|23.19|20.69|24.53|22.03|25.31|22.81|23.08|20.58|0
1608055200000|2020-12-15 18:00:00|24.49|21.99|25.59|23.09|25.71|23.21|24.38|21.88|0
1608058800000|2020-12-15 19:00:00|25.55|23.05|25.62|23.12|26.19|23.69|25.31|22.81|0
1608062400000|2020-12-15 20:00:00|25.57|23.07|25.97|23.47|26.14|23.64|24.65|22.15|0
1608066000000|2020-12-15 21:00:00|26.17|23.67|26.08|23.28|26.33|23.67|25.52|22.91|0
1608069600000|2020-12-15 22:00:00|26.05|23.25|26.41|23.61|26.42|23.62|26.04|23.24|0
1608073200000|2020-12-15 23:00:00|26.47|23.67|25.99|23.19|26.52|23.72|25.66|22.86|0
1608076800000|2020-12-16 00:00:00|25.94|23.14|25.4|22.6|26.11|23.31|25.01|22.21|0
1608080400000|2020-12-16 01:00:00|25.36|22.56|25.39|22.59|25.56|22.76|25.11|22.31|0
1608084000000|2020-12-16 02:00:00|25.35|22.55|26.1|23.3|26.14|23.34|25.35|22.55|0
1608087600000|2020-12-16 03:00:00|26.14|23.34|25.72|22.92|26.43|23.63|25.72|22.92|0
1608091200000|2020-12-16 04:00:00|25.68|22.88|25.78|22.98|25.83|23.03|25.35|22.55|0
1608094800000|2020-12-16 05:00:00|25.86|23.06|25.77|22.97|25.86|23.06|25.43|22.63|0
1608098400000|2020-12-16 06:00:00|25.73|22.93|25.99|23.19|26.08|23.28|25.48|22.68|0
1608102000000|2020-12-16 07:00:00|25.95|23.15|25.86|23.06|26.35|23.55|25.74|22.94|0
1608105600000|2020-12-16 08:00:00|25.82|23.02|27.32|24.82|27.75|25.25|25.82|23.02|0
1608109200000|2020-12-16 09:00:00|27.28|24.78|27.3|24.8|27.44|24.94|26.98|24.48|0
1608112800000|2020-12-16 10:00:00|27.34|24.84|26.41|23.91|27.85|25.35|25.79|23.29|0
1608116400000|2020-12-16 11:00:00|26.37|23.87|26.27|23.77|26.49|23.99|26.06|23.56|0
1608120000000|2020-12-16 12:00:00|26.22|23.72|25.79|23.29|26.22|23.72|25.75|23.25|0
1608123600000|2020-12-16 13:00:00|25.75|23.25|25.24|22.74|26.54|24.04|24.97|22.47|0
1608127200000|2020-12-16 14:00:00|25.2|22.7|24.36|21.86|25.28|22.78|23.38|20.88|0
1608130800000|2020-12-16 15:00:00|24.42|21.92|24.76|22.26|25.5|23|24.1|21.6|0
1608134400000|2020-12-16 16:00:00|24.85|22.35|26.37|23.87|26.62|24.12|24.52|22.02|0
1608138000000|2020-12-16 17:00:00|26.45|23.95|26.02|23.52|26.49|23.99|25|22.5|0
1608141600000|2020-12-16 18:00:00|25.98|23.48|25.62|23.12|25.98|23.48|25.32|22.82|0
1608145200000|2020-12-16 19:00:00|26.01|23.51|26.17|23.67|26.25|23.75|23.77|21.27|0
1608148800000|2020-12-16 20:00:00|26.13|23.63|25.16|22.66|26.92|24.42|24.96|22.46|0
1608152400000|2020-12-16 21:00:00|25.12|22.62|25.31|22.51|25.57|23.07|24.99|22.19|0
1608156000000|2020-12-16 22:00:00|25.27|22.47|25.3|22.5|25.31|22.51|25.04|22.24|0
1608159600000|2020-12-16 23:00:00|25.5|22.7|25.59|22.79|25.85|23.05|25.34|22.54|0
1608163200000|2020-12-17 00:00:00|25.55|22.75|25.57|22.77|25.7|22.9|25.05|22.25|0
1608166800000|2020-12-17 01:00:00|25.61|22.81|25.52|22.72|25.98|23.18|25.33|22.53|0
1608170400000|2020-12-17 02:00:00|25.48|22.68|25.95|23.15|26|23.2|25.38|22.58|0
1608174000000|2020-12-17 03:00:00|26|23.2|26.1|23.3|26.45|23.65|25.91|23.11|0
1608177600000|2020-12-17 04:00:00|26.15|23.35|26.68|23.88|26.77|23.97|26.1|23.3|0
1608181200000|2020-12-17 05:00:00|26.64|23.84|27.13|24.33|27.22|24.42|26.46|23.66|0
1608184800000|2020-12-17 06:00:00|27.09|24.29|27.03|24.23|27.3|24.5|26.99|24.19|0
1608188400000|2020-12-17 07:00:00|27.07|24.27|28.55|25.75|28.64|25.84|27.03|24.23|0
1608192000000|2020-12-17 08:00:00|28.51|25.71|26.07|23.57|28.87|26.26|26.07|23.57|0
1608195600000|2020-12-17 09:00:00|26.11|23.61|26.31|23.81|27.01|24.51|26.03|23.53|0
1608199200000|2020-12-17 10:00:00|26.35|23.85|26.34|23.84|26.56|24.06|26.18|23.68|0
1608202800000|2020-12-17 11:00:00|26.29|23.79|26.28|23.78|26.64|24.14|25.98|23.48|0
1608206400000|2020-12-17 12:00:00|26.24|23.74|25.96|23.46|26.32|23.82|25.8|23.3|0
1608210000000|2020-12-17 13:00:00|26.01|23.51|25.57|23.07|26.52|24.02|25.31|22.81|0
1608213600000|2020-12-17 14:00:00|25.61|23.11|25.51|23.01|26.8|24.3|25.17|22.67|0
1608217200000|2020-12-17 15:00:00|25.59|23.09|25.2|22.7|26.01|23.51|24.83|22.33|0
1608220800000|2020-12-17 16:00:00|25.16|22.66|25.93|23.43|26.32|23.82|24.95|22.45|0
1608224400000|2020-12-17 17:00:00|25.95|23.45|25.97|23.47|26.16|23.66|25.17|22.67|0
1608228000000|2020-12-17 18:00:00|25.95|23.45|26.39|23.89|26.42|23.92|25.38|22.88|0
1608231600000|2020-12-17 19:00:00|26.35|23.85|26.29|23.79|26.52|24.02|26.08|23.58|0
1608235200000|2020-12-17 20:00:00|26.33|23.83|26.4|23.9|26.58|24.08|25.31|22.81|0
1608238800000|2020-12-17 21:00:00|26.49|23.99|26.77|23.97|26.88|24.38|26.18|23.48|0
1608242400000|2020-12-17 22:00:00|26.74|23.94|26.77|23.97|26.9|24.1|26.61|23.81|0
1608246000000|2020-12-17 23:00:00|26.58|23.78|26.59|23.79|26.77|23.97|26.32|23.52|0
1608249600000|2020-12-18 00:00:00|26.63|23.83|25.76|22.96|26.65|23.85|25.72|22.92|0
1608253200000|2020-12-18 01:00:00|25.72|22.92|25.58|22.78|26.09|23.29|25.5|22.7|0
1608256800000|2020-12-18 02:00:00|25.62|22.82|24.94|22.14|25.62|22.82|24.86|22.06|0
1608260400000|2020-12-18 03:00:00|25.02|22.22|25.38|22.58|25.77|22.97|25.02|22.22|0
1608264000000|2020-12-18 04:00:00|25.36|22.56|25.03|22.23|25.46|22.66|24.99|22.19|0
1608267600000|2020-12-18 05:00:00|24.99|22.19|24.98|22.18|25.06|22.26|24.13|21.33|0
1608271200000|2020-12-18 06:00:00|25.02|22.22|25.35|22.55|25.46|22.66|24.81|22.01|0
1608274800000|2020-12-18 07:00:00|25.46|22.66|25.36|22.56|25.65|22.85|25.25|22.45|0
1608278400000|2020-12-18 08:00:00|25.4|22.6|26.6|24.1|26.82|24.32|25.11|22.31|0
1608282000000|2020-12-18 09:00:00|26.55|24.05|26.41|23.91|27.92|25.42|26.32|23.82|0
1608285600000|2020-12-18 10:00:00|26.45|23.95|26.74|24.24|26.84|24.34|26.01|23.51|0
1608289200000|2020-12-18 11:00:00|26.69|24.19|26.76|24.26|26.9|24.4|26.39|23.89|0
1608292800000|2020-12-18 12:00:00|26.72|24.22|26.36|23.86|27.15|24.65|26.31|23.81|0
1608296400000|2020-12-18 13:00:00|26.31|23.81|26.51|24.01|26.91|24.41|26.09|23.59|0
1608300000000|2020-12-18 14:00:00|26.47|23.97|26.15|23.65|27.57|25.07|24.44|21.94|0
1608303600000|2020-12-18 15:00:00|26.13|23.63|26.15|23.65|27.52|25.02|24.3|21.8|0
1608307200000|2020-12-18 16:00:00|26.19|23.69|24.11|21.61|26.42|23.92|23.64|21.14|0
1608310800000|2020-12-18 17:00:00|24.07|21.57|24.12|21.62|25.18|22.68|23.28|20.78|0
1608314400000|2020-12-18 18:00:00|24.08|21.58|23.16|20.66|24.16|21.66|22.63|20.13|0
1608318000000|2020-12-18 19:00:00|23.2|20.7|22.99|20.49|23.96|21.46|22.06|19.56|0
1608321600000|2020-12-18 20:00:00|23.07|20.57|25.35|22.85|27.89|25.39|22.69|20.19|0
1608325200000|2020-12-18 21:00:00|25.65|23.15|26.75|23.95|26.91|24.31|25.31|22.81|0
1608537600000|2020-12-21 08:00:00|25.33|22.83|25.48|22.98|26.77|24.27|25.2|22.7|0
1608541200000|2020-12-21 09:00:00|25.54|23.04|24.16|21.66|26.5|24|21.93|19.43|0
1608544800000|2020-12-21 10:00:00|24.01|21.51|18.58|16.08|25.61|23.11|17.16|14.76|0
1608548400000|2020-12-21 11:00:00|18.52|16.02|22.18|19.68|22.73|20.23|18.35|15.85|0
1608552000000|2020-12-21 12:00:00|22.53|20.03|21.26|18.76|24.03|21.53|20.97|18.47|0
1608555600000|2020-12-21 13:00:00|21.19|18.69|21.93|19.43|22.55|20.05|19.88|17.38|0
1608559200000|2020-12-21 14:00:00|22|19.5|20.03|17.53|24.48|21.98|19.17|16.67|0
1608562800000|2020-12-21 15:00:00|19.83|17.33|19.73|17.23|20.58|18.08|17.34|14.92|0
1608566400000|2020-12-21 16:00:00|19.67|17.17|20.04|17.54|20.87|18.37|19.1|16.6|0
1608570000000|2020-12-21 17:00:00|20.15|17.65|24|21.5|24.35|21.85|18.94|16.44|0
1608573600000|2020-12-21 18:00:00|24.04|21.54|25.29|22.79|25.82|23.32|23.81|21.31|0
1608577200000|2020-12-21 19:00:00|25.31|22.81|25.02|22.52|26.91|24.41|24.04|21.54|0
1608580800000|2020-12-21 20:00:00|25.14|22.64|25.03|22.53|25.95|23.45|22.98|20.48|0
1608584400000|2020-12-21 21:00:00|24.75|22.25|24.98|22.18|25.23|22.73|24.08|21.58|0
1608588000000|2020-12-21 22:00:00|24.91|22.11|25.2|22.4|25.23|22.43|24.83|22.03|0
1608591600000|2020-12-21 23:00:00|25.41|22.61|24.85|22.05|25.87|23.07|24.58|21.78|0
1608595200000|2020-12-22 00:00:00|24.87|22.07|23.82|21.02|25.45|22.65|23.63|20.83|0
1608598800000|2020-12-22 01:00:00|23.78|20.98|24.7|21.9|25.44|22.64|23.78|20.98|0
1608602400000|2020-12-22 02:00:00|24.72|21.92|23.31|20.51|26.7|23.9|22.66|19.86|0
1608606000000|2020-12-22 03:00:00|23.3|20.5|22.37|19.57|23.33|20.53|21.94|19.14|0
1608609600000|2020-12-22 04:00:00|22.41|19.61|21.18|18.38|22.45|19.65|20.91|18.11|0
1608613200000|2020-12-22 05:00:00|21.12|18.32|21.87|19.07|22.27|19.47|20.04|17.24|0
1608616800000|2020-12-22 06:00:00|21.94|19.14|22.01|19.21|22.6|19.8|21.48|18.68|0
1608620400000|2020-12-22 07:00:00|22.05|19.25|23.04|20.24|23.78|20.98|21.97|19.17|0
1608624000000|2020-12-22 08:00:00|23.09|20.29|24.39|21.89|25.67|23.17|21.8|19|0
1608627600000|2020-12-22 09:00:00|24.43|21.93|24.18|21.68|25.43|22.93|24.14|21.64|0
1608631200000|2020-12-22 10:00:00|24.25|21.75|24.77|22.27|24.77|22.27|23.82|21.32|0
1608634800000|2020-12-22 11:00:00|24.75|22.25|24.34|21.84|25.31|22.81|24.1|21.6|0
1608638400000|2020-12-22 12:00:00|24.42|21.92|24.84|22.34|25.18|22.68|24.38|21.88|0
1608642000000|2020-12-22 13:00:00|24.9|22.4|24.12|21.62|40.21|37.71|24.1|21.6|0
1608645600000|2020-12-22 14:00:00|24.08|21.58|23.69|21.19|25|22.5|22.43|19.93|0
1608649200000|2020-12-22 15:00:00|23.64|21.14|23.5|21|24.44|21.94|22.57|20.07|0
1608652800000|2020-12-22 16:00:00|23.53|21.03|23.93|21.43|24.06|21.56|22.47|19.97|0
1608656400000|2020-12-22 17:00:00|23.97|21.47|24.54|22.04|24.82|22.32|23.78|21.28|0
1608660000000|2020-12-22 18:00:00|24.7|22.2|25.44|22.94|25.81|23.31|24.5|22|0
1608663600000|2020-12-22 19:00:00|25.56|23.06|23.88|21.38|25.64|23.14|22.93|20.43|0
1608667200000|2020-12-22 20:00:00|23.92|21.42|22.36|19.86|24.04|21.54|21.46|18.96|0
1608670800000|2020-12-22 21:00:00|22.48|19.98|22.08|19.28|22.51|20.01|21.85|19.24|0
1608674400000|2020-12-22 22:00:00|22.09|19.29|22.08|19.28|22.12|19.32|22.05|19.25|0
1608678000000|2020-12-22 23:00:00|22.06|19.26|23.29|20.49|23.3|20.5|21.93|19.13|0
1608681600000|2020-12-23 00:00:00|23.33|20.53|19.72|16.97|23.45|20.65|18.88|16.25|0
1608685200000|2020-12-23 01:00:00|19.65|16.91|20.07|17.27|20.55|17.75|19.12|16.46|0
1608688800000|2020-12-23 02:00:00|20.03|17.24|20.02|17.22|20.16|17.36|19.21|16.53|0
1608692400000|2020-12-23 03:00:00|19.98|17.19|21.32|18.52|21.43|18.63|19.84|17.07|0
1608696000000|2020-12-23 04:00:00|21.35|18.55|21.48|18.68|22.03|19.23|21.21|18.41|0
1608699600000|2020-12-23 05:00:00|21.44|18.64|21.43|18.63|21.66|18.86|20.97|18.17|0
1608703200000|2020-12-23 06:00:00|21.32|18.52|22.04|19.24|22.1|19.3|21.32|18.52|0
1608706800000|2020-12-23 07:00:00|22.19|19.39|22.94|20.14|23.2|20.4|21.91|19.11|0
1608710400000|2020-12-23 08:00:00|22.79|19.99|21.99|19.49|23.54|20.74|21.69|19.19|0
1608714000000|2020-12-23 09:00:00|21.97|19.47|22.24|19.74|22.36|19.86|21.8|19.3|0
1608717600000|2020-12-23 10:00:00|22.28|19.78|22.53|20.03|22.65|20.15|22.16|19.66|0
1608721200000|2020-12-23 11:00:00|22.56|20.06|22.02|19.52|22.56|20.06|21.88|19.38|0
1608724800000|2020-12-23 12:00:00|21.95|19.45|21.64|19.14|21.95|19.45|21.35|18.85|0
1608728400000|2020-12-23 13:00:00|21.67|19.17|22.1|19.6|22.44|19.94|21.45|18.95|0
1608732000000|2020-12-23 14:00:00|22.06|19.56|22.88|20.38|23.19|20.69|21.63|19.13|0
1608735600000|2020-12-23 15:00:00|22.92|20.42|21.22|18.72|23.15|20.65|20.54|18.04|0
1608739200000|2020-12-23 16:00:00|21.18|18.68|21.65|19.15|21.74|19.24|21.06|18.56|0
1608742800000|2020-12-23 17:00:00|21.69|19.19|21.94|19.44|22.09|19.59|21.5|19|0
1608746400000|2020-12-23 18:00:00|21.92|19.42|21.67|19.17|22.42|19.92|21.67|19.17|0
1608750000000|2020-12-23 19:00:00|21.69|19.19|20.93|18.43|21.88|19.38|20.9|18.4|0
1608753600000|2020-12-23 20:00:00|20.9|18.4|19.35|16.85|21.39|18.89|19.12|16.62|0
1608757200000|2020-12-23 21:00:00|19.29|16.79|20.39|17.59|20.47|17.67|18.87|16.37|0
1608760800000|2020-12-23 22:00:00|20.33|17.53|20.31|17.51|20.33|17.53|20.18|17.38|0
1608764400000|2020-12-23 23:00:00|20.45|17.65|20.28|17.48|20.58|17.78|19.85|17.08|0
1608768000000|2020-12-24 00:00:00|20.21|17.41|20.16|17.36|20.63|17.83|19.88|17.1|0
1608771600000|2020-12-24 01:00:00|20.09|17.29|20.71|17.91|20.93|18.13|19.56|16.83|0
1608775200000|2020-12-24 02:00:00|20.68|17.88|20.84|18.04|21.32|18.52|20.64|17.84|0
1608778800000|2020-12-24 03:00:00|20.88|18.08|20.75|17.95|21.02|18.22|20.55|17.75|0
1608782400000|2020-12-24 04:00:00|20.72|17.92|20.74|17.94|21.03|18.23|20.43|17.63|0
1608786000000|2020-12-24 05:00:00|20.76|17.96|20.7|17.9|20.88|18.08|20.41|17.61|0
1608789600000|2020-12-24 06:00:00|20.72|17.92|20.96|18.16|20.97|18.17|20.68|17.88|0
1608793200000|2020-12-24 07:00:00|20.92|18.12|20.87|18.07|21.09|18.29|20.56|17.76|0
1608796800000|2020-12-24 08:00:00|20.84|18.04|20.67|18.17|21.45|18.95|20.46|17.96|0
1608800400000|2020-12-24 09:00:00|20.64|18.14|20.91|18.41|21.21|18.71|20.64|18.14|0
1608804000000|2020-12-24 10:00:00|20.89|18.39|20.93|18.43|21.16|18.66|20.8|18.3|0
1608807600000|2020-12-24 11:00:00|20.97|18.47|20.81|18.31|20.97|18.47|20.56|18.06|0
1608811200000|2020-12-24 12:00:00|20.66|18.16|19.66|17.16|20.7|18.2|19.37|16.87|0
1608814800000|2020-12-24 13:00:00|19.72|17.22|19.63|17.13|19.78|17.28|19.49|16.99|0
1608818400000|2020-12-24 14:00:00|19.67|17.17|19.9|17.4|20.11|17.61|19.35|16.85|0
1608822000000|2020-12-24 15:00:00|19.93|17.43|17.88|15.39|20.04|17.54|17.88|15.39|0
1608825600000|2020-12-24 16:00:00|17.92|15.42|17.45|15.01|18.34|15.84|17.14|14.75|0
1608829200000|2020-12-24 17:00:00|17.48|15.04|19|16.5|19|16.5|16.93|14.57|0
1608832800000|2020-12-24 18:00:00|19.07|16.57|18.67|16.17|19.07|16.57|18.65|16.15|0
1609142400000|2020-12-28 08:00:00|22.55|19.75|22.37|19.87|22.55|19.95|21.39|18.89|0
1609146000000|2020-12-28 09:00:00|22.33|19.83|22.39|19.89|22.51|20.01|21.92|19.42|0
1609149600000|2020-12-28 10:00:00|22.41|19.91|22.54|20.04|23.11|20.61|21.59|19.09|0
1609153200000|2020-12-28 11:00:00|22.58|20.08|22.85|20.35|23.72|21.22|22.54|20.04|0
1609156800000|2020-12-28 12:00:00|22.77|20.27|22.75|20.25|22.96|20.46|22.44|19.94|0
1609160400000|2020-12-28 13:00:00|22.79|20.29|23.06|20.56|23.22|20.72|22.74|20.24|0
1609164000000|2020-12-28 14:00:00|23.02|20.52|22.6|20.1|23.38|20.88|22.13|19.63|0
1609167600000|2020-12-28 15:00:00|22.64|20.14|24.14|21.64|24.39|21.89|22.2|19.7|0
1609171200000|2020-12-28 16:00:00|24.18|21.68|23.27|20.77|24.18|21.68|23.15|20.65|0
1609174800000|2020-12-28 17:00:00|23.31|20.81|23.58|21.08|23.75|21.25|23.23|20.73|0
1609178400000|2020-12-28 18:00:00|23.54|21.04|23.86|21.36|23.99|21.49|23.46|20.96|0
1609182000000|2020-12-28 19:00:00|23.9|21.4|24.22|21.72|24.46|21.96|23.77|21.27|0
1609185600000|2020-12-28 20:00:00|24.18|21.68|24.05|21.55|24.74|22.24|23.68|21.18|0
1609189200000|2020-12-28 21:00:00|24.26|21.76|24.54|21.74|24.76|21.96|23.76|21.26|0
1609192800000|2020-12-28 22:00:00|24.53|21.73|24.61|21.81|24.66|21.86|24.48|21.68|0
1609196400000|2020-12-28 23:00:00|24.74|21.94|25.44|22.64|25.44|22.64|24.55|21.75|0
1609200000000|2020-12-29 00:00:00|25.48|22.68|25.95|23.15|26.4|23.6|25.48|22.68|0
1609203600000|2020-12-29 01:00:00|25.88|23.08|25.97|23.17|26.33|23.53|25.81|23.01|0
1609207200000|2020-12-29 02:00:00|25.93|23.13|26.36|23.56|26.54|23.74|25.88|23.08|0
1609210800000|2020-12-29 03:00:00|26.4|23.6|26.21|23.41|26.54|23.74|25.99|23.19|0
1609214400000|2020-12-29 04:00:00|26.2|23.4|26.5|23.7|26.7|23.9|26.11|23.31|0
1609218000000|2020-12-29 05:00:00|26.55|23.75|27.12|24.32|27.36|24.56|26.54|23.74|0
1609221600000|2020-12-29 06:00:00|27.08|24.28|27.06|24.26|27.12|24.32|26.84|24.04|0
1609225200000|2020-12-29 07:00:00|27.1|24.3|27.23|24.43|27.37|24.57|26.82|24.02|0
1609228800000|2020-12-29 08:00:00|27.18|24.38|26.23|23.73|27.85|25.05|25.79|23.29|0
1609232400000|2020-12-29 09:00:00|26.14|23.64|26.03|23.53|26.45|23.95|25.98|23.48|0
1609236000000|2020-12-29 10:00:00|26.05|23.55|26.19|23.69|26.29|23.79|25.98|23.48|0
1609239600000|2020-12-29 11:00:00|26.24|23.74|25.95|23.45|26.24|23.74|25.55|23.05|0
1609243200000|2020-12-29 12:00:00|25.99|23.49|25.75|23.25|26.22|23.72|25.66|23.16|0
1609246800000|2020-12-29 13:00:00|25.71|23.21|25.69|23.19|25.84|23.34|25.29|22.79|0
1609250400000|2020-12-29 14:00:00|25.73|23.23|23.72|21.22|26.22|23.72|23.14|20.64|0
1609254000000|2020-12-29 15:00:00|23.64|21.14|24|21.5|24.31|21.81|22.53|20.03|0
1609257600000|2020-12-29 16:00:00|24.04|21.54|25.16|22.66|25.65|23.15|22.79|20.29|0
1609261200000|2020-12-29 17:00:00|25.14|22.64|24.68|22.18|25.39|22.89|23.28|20.78|0
1609264800000|2020-12-29 18:00:00|24.6|22.1|24.96|22.46|25.13|22.63|24.01|21.51|0
1609268400000|2020-12-29 19:00:00|24.92|22.42|25.19|22.69|25.72|23.22|24.11|21.61|0
1609272000000|2020-12-29 20:00:00|25.23|22.73|25.26|22.76|26.35|23.85|24.79|22.29|0
1609275600000|2020-12-29 21:00:00|25.69|23.19|26.18|23.38|26.32|23.7|25.34|22.84|0
1609279200000|2020-12-29 22:00:00|26.2|23.4|26.07|23.27|26.2|23.4|25.92|23.12|0
1609282800000|2020-12-29 23:00:00|26.3|23.5|25.69|22.89|26.45|23.65|25.32|22.52|0
1609286400000|2020-12-30 00:00:00|25.76|22.96|25.78|22.98|26.12|23.32|24.85|22.05|0
1609290000000|2020-12-30 01:00:00|25.73|22.93|26.49|23.69|26.94|24.14|25.56|22.76|0
1609293600000|2020-12-30 02:00:00|26.54|23.74|27.41|24.61|27.55|24.75|26.54|23.74|0
1609297200000|2020-12-30 03:00:00|27.45|24.65|27.3|24.5|27.72|24.92|26.77|23.97|0
1609300800000|2020-12-30 04:00:00|27.35|24.55|28.01|25.21|28.29|25.49|27.21|24.41|0
1609304400000|2020-12-30 05:00:00|27.96|25.16|27.49|24.69|28.84|26.04|27.49|24.69|0
1609308000000|2020-12-30 06:00:00|27.53|24.73|27.65|24.85|28.26|25.46|27.53|24.73|0
1609311600000|2020-12-30 07:00:00|27.58|24.78|27.81|25.01|28.7|25.9|27.47|24.67|0
1609315200000|2020-12-30 08:00:00|27.72|24.92|27.57|25.07|28.39|25.78|27.05|24.55|0
1609318800000|2020-12-30 09:00:00|27.53|25.03|27.28|24.78|27.53|25.03|27.11|24.61|0
1609322400000|2020-12-30 10:00:00|27.33|24.83|27.77|25.27|27.91|25.41|27.33|24.83|0
1609326000000|2020-12-30 11:00:00|27.81|25.31|27.43|24.93|27.9|25.4|26.89|24.39|0
1609329600000|2020-12-30 12:00:00|27.38|24.88|26.68|24.18|27.43|24.93|26.15|23.65|0
1609333200000|2020-12-30 13:00:00|26.72|24.22|25.91|23.41|26.9|24.4|25.86|23.36|0
1609336800000|2020-12-30 14:00:00|25.95|23.45|26.8|24.3|26.96|24.46|25.56|23.06|0
1609340400000|2020-12-30 15:00:00|26.87|24.37|26.08|23.58|27.27|24.77|25.35|22.85|0
1609344000000|2020-12-30 16:00:00|26.13|23.63|26.66|24.16|26.75|24.25|25.55|23.05|0
1609347600000|2020-12-30 17:00:00|26.7|24.2|26.24|23.74|26.91|24.41|26.02|23.52|0
1609351200000|2020-12-30 18:00:00|26.28|23.78|26.18|23.68|26.72|24.22|26.01|23.51|0
1609354800000|2020-12-30 19:00:00|26.17|23.67|24.54|22.04|26.26|23.76|24.33|21.83|0
1609358400000|2020-12-30 20:00:00|24.5|22|23.56|21.06|25.55|23.05|23.11|20.61|0
1609362000000|2020-12-30 21:00:00|23.6|21.1|23.62|20.82|23.62|21.1|22.87|20.37|0
1609365600000|2020-12-30 22:00:00|23.63|20.83|23.64|20.84|23.7|20.9|23.54|20.74|0
1609369200000|2020-12-30 23:00:00|23.65|20.85|23.87|21.07|24.04|21.24|23.51|20.71|0
1609372800000|2020-12-31 00:00:00|23.91|21.11|24.14|21.34|24.19|21.39|23.91|21.11|0
1609376400000|2020-12-31 01:00:00|24.1|21.3|24.21|21.41|24.21|21.41|23.35|20.55|0
1609380000000|2020-12-31 02:00:00|24.25|21.45|23.77|20.97|24.29|21.49|23.65|20.85|0
1609383600000|2020-12-31 03:00:00|23.75|20.95|23.55|20.75|23.97|21.17|23.4|20.6|0
1609387200000|2020-12-31 04:00:00|23.51|20.71|23.33|20.53|23.51|20.71|22.93|20.13|0
1609390800000|2020-12-31 05:00:00|23.29|20.49|23.64|20.84|23.68|20.88|23.2|20.4|0
1609394400000|2020-12-31 06:00:00|23.6|20.8|23.8|21|23.84|21.04|23.38|20.58|0
1609398000000|2020-12-31 07:00:00|23.84|21.04|23.33|20.53|23.96|21.16|22.83|20.03|0
1609401600000|2020-12-31 08:00:00|23.25|20.45|23.52|21.02|24.65|21.85|23.21|20.41|0
1609405200000|2020-12-31 09:00:00|23.48|20.98|23.43|20.93|23.81|21.31|22.99|20.49|0
1609408800000|2020-12-31 10:00:00|23.47|20.97|24.44|21.94|24.61|22.11|23.18|20.68|0
1609412400000|2020-12-31 11:00:00|24.4|21.9|23.43|20.93|24.99|22.49|23.26|20.76|0
1609416000000|2020-12-31 12:00:00|23.39|20.89|22.88|20.38|23.67|21.17|22.77|20.27|0
1609419600000|2020-12-31 13:00:00|22.84|20.34|22.75|20.25|23|20.5|22.4|19.9|0
1609423200000|2020-12-31 14:00:00|22.71|20.21|22.23|19.73|23.36|20.86|21.76|19.26|0
1609426800000|2020-12-31 15:00:00|22.35|19.85|21.62|19.12|23.08|20.58|21.62|19.12|0
1609430400000|2020-12-31 16:00:00|21.66|19.16|23.23|20.73|24.24|21.74|21.62|19.12|0
1609434000000|2020-12-31 17:00:00|23.25|20.75|24.08|21.58|24.42|21.92|23.15|20.65|0
1609437600000|2020-12-31 18:00:00|24.16|21.66|23.47|20.97|24.2|21.7|23.22|20.72|0
1609441200000|2020-12-31 19:00:00|23.42|20.92|24.83|22.33|25.22|22.72|23.01|20.51|0
1609444800000|2020-12-31 20:00:00|24.87|22.37|25.98|23.48|27.04|24.54|24.27|21.77|0
1609448400000|2020-12-31 21:00:00|26.44|23.94|26.21|23.41|27.13|24.63|25.93|23.39|0
1609747200000|2021-01-04 08:00:00|28.64|25.84|28.23|25.73|28.98|26.48|27.61|25.11|0
1609750800000|2021-01-04 09:00:00|28.32|25.82|29.8|27.3|30.27|27.77|28.23|25.73|0
1609754400000|2021-01-04 10:00:00|29.75|27.25|29.17|26.67|30.15|27.65|29.04|26.54|0
1609758000000|2021-01-04 11:00:00|29.22|26.72|29.05|26.55|29.73|27.23|28.91|26.41|0
1609761600000|2021-01-04 12:00:00|29.1|26.6|28.98|26.48|29.15|26.65|28.2|25.7|0
1609765200000|2021-01-04 13:00:00|28.93|26.43|27.98|25.48|28.93|26.43|27.79|25.29|0
1609768800000|2021-01-04 14:00:00|28.03|25.53|25.02|22.52|28.27|25.77|24.55|22.05|0
1609772400000|2021-01-04 15:00:00|25.42|22.92|23.8|21.3|26.07|23.57|21.65|19.15|0
1609776000000|2021-01-04 16:00:00|23.68|21.18|18.81|16.31|24.45|21.95|18.53|16.03|0
1609779600000|2021-01-04 17:00:00|18.69|16.19|19.23|16.73|21.03|18.53|17.64|15.18|0
1609783200000|2021-01-04 18:00:00|19.09|16.59|20.9|18.4|22.4|19.9|18.89|16.39|0
1609786800000|2021-01-04 19:00:00|20.94|18.44|20.03|17.53|20.94|18.44|18.21|15.71|0
1609790400000|2021-01-04 20:00:00|20|17.5|21.38|18.88|22.17|19.67|18.77|16.27|0
1609794000000|2021-01-04 21:00:00|21.49|18.99|21.93|19.13|22.06|19.56|20.65|18.15|0
1609797600000|2021-01-04 22:00:00|21.91|19.11|21.73|18.93|21.93|19.13|21.7|18.9|0
1609801200000|2021-01-04 23:00:00|21.77|18.97|21.23|18.43|21.77|18.97|20.5|17.7|0
1609804800000|2021-01-05 00:00:00|21.32|18.52|22.02|19.22|22.17|19.37|21.12|18.32|0
1609808400000|2021-01-05 01:00:00|22.05|19.25|22.34|19.54|22.97|20.17|22.02|19.22|0
1609812000000|2021-01-05 02:00:00|22.36|19.56|22.59|19.79|22.87|20.07|22.26|19.46|0
1609815600000|2021-01-05 03:00:00|22.63|19.83|21.03|18.23|22.93|20.13|20.64|17.84|0
1609819200000|2021-01-05 04:00:00|21|18.2|20.76|17.96|21.22|18.42|20.1|17.3|0
1609822800000|2021-01-05 05:00:00|20.73|17.93|21.26|18.46|21.38|18.58|20.47|17.67|0
1609826400000|2021-01-05 06:00:00|21.22|18.42|22.17|19.37|22.17|19.37|21.07|18.27|0
1609830000000|2021-01-05 07:00:00|22.21|19.41|19.15|16.48|22.25|19.45|18.86|16.23|0
1609833600000|2021-01-05 08:00:00|19.11|16.44|21.65|19.15|22.73|20.23|19.11|16.44|0
1609837200000|2021-01-05 09:00:00|21.47|18.97|21.85|19.45|22.54|20.14|21.22|18.72|0
1609840800000|2021-01-05 10:00:00|21.96|19.56|21.83|19.43|22.34|19.94|21.61|19.21|0
1609844400000|2021-01-05 11:00:00|21.87|19.47|21.14|18.74|22.67|20.27|20.78|18.38|0
1609848000000|2021-01-05 12:00:00|21.18|18.78|20.88|18.48|21.36|18.96|19.72|17.32|0
1609851600000|2021-01-05 13:00:00|20.92|18.52|21.09|18.69|21.53|19.13|19.45|17.05|0
1609855200000|2021-01-05 14:00:00|21.17|18.77|21.67|19.27|24.99|22.59|20.92|18.52|0
1609858800000|2021-01-05 15:00:00|22.5|20.1|21.19|18.79|23.02|20.62|20.15|17.75|0
1609862400000|2021-01-05 16:00:00|21.25|18.85|22.61|20.21|23.12|20.72|20.46|18.06|0
1609866000000|2021-01-05 17:00:00|22.73|20.33|24.35|21.95|24.39|21.99|22.06|19.66|0
1609869600000|2021-01-05 18:00:00|24.37|21.97|21.4|19|24.58|22.18|21.05|18.65|0
1609873200000|2021-01-05 19:00:00|21.51|19.11|21.44|19.04|23.25|20.85|21.17|18.77|0
1609876800000|2021-01-05 20:00:00|21.52|19.12|22.74|20.34|23.68|21.28|20.51|18.11|0
1609880400000|2021-01-05 21:00:00|22.82|20.42|22.74|20.14|23.21|20.62|22.26|19.74|0
1609884000000|2021-01-05 22:00:00|22.8|20.2|22.67|20.07|22.92|20.32|22.58|19.98|0
1609887600000|2021-01-05 23:00:00|22.78|20.18|22.23|19.63|23.15|20.55|21.77|19.17|0
1609891200000|2021-01-06 00:00:00|22.31|19.71|23.01|20.41|25.54|22.94|22.1|19.5|0
1609894800000|2021-01-06 01:00:00|23.13|20.53|21.16|18.56|23.56|20.96|19.44|16.84|0
1609898400000|2021-01-06 02:00:00|21.2|18.6|19.54|16.94|22.04|19.44|18.92|16.32|0
1609902000000|2021-01-06 03:00:00|19.47|16.87|19.47|16.87|20.33|17.73|18.75|16.15|0
1609905600000|2021-01-06 04:00:00|19.44|16.84|19.49|16.89|20.98|18.38|18.6|16|0
1609909200000|2021-01-06 05:00:00|19.56|16.96|19.91|17.31|21.11|18.51|19.35|16.75|0
1609912800000|2021-01-06 06:00:00|20.04|17.44|20.2|17.6|21.5|18.9|19.86|17.26|0
1609916400000|2021-01-06 07:00:00|20.16|17.56|20.89|18.29|22.08|19.48|19.8|17.2|0
1609920000000|2021-01-06 08:00:00|20.7|18.1|20.2|17.8|22.12|19.72|18.5|16.1|0
1609923600000|2021-01-06 09:00:00|20.36|17.96|20.59|18.19|21.7|19.3|19.6|17.2|0
1609927200000|2021-01-06 10:00:00|20.66|18.26|20.3|17.9|21.44|19.04|19.81|17.41|0
1609930800000|2021-01-06 11:00:00|20.34|17.94|20.32|17.92|20.51|18.11|18.73|16.33|0
1609934400000|2021-01-06 12:00:00|20.28|17.88|17.74|15.34|22.02|19.62|17.64|15.24|0
1609938000000|2021-01-06 13:00:00|17.77|15.37|17.09|14.7|18.8|16.4|16.67|14.34|0
1609941600000|2021-01-06 14:00:00|16.95|14.58|22.33|19.93|22.94|20.54|16.69|14.36|0
1609945200000|2021-01-06 15:00:00|22.49|20.09|25.07|22.67|26.27|23.87|21.89|19.49|0
1609948800000|2021-01-06 16:00:00|25.04|22.64|24.16|21.76|27.42|25.02|23.68|21.28|0
1609952400000|2021-01-06 17:00:00|24.3|21.9|26.08|23.68|26.32|23.92|24.16|21.76|0
1609956000000|2021-01-06 18:00:00|26.12|23.72|27.57|25.17|27.87|25.47|25.41|23.01|0
1609959600000|2021-01-06 19:00:00|27.6|25.2|27.87|25.47|29.74|27.34|23.78|21.38|0
1609963200000|2021-01-06 20:00:00|27.49|25.09|26.63|24.23|29.91|27.51|25.46|23.06|0
1609966800000|2021-01-06 21:00:00|26.49|24.09|27.18|24.58|28.37|25.77|24.99|22.59|0
1609970400000|2021-01-06 22:00:00|27.2|24.6|27.74|25.14|27.83|25.23|26.63|24.03|0
1609974000000|2021-01-06 23:00:00|27.72|25.12|27.31|24.71|28.13|25.53|26.78|24.18|0
1609977600000|2021-01-07 00:00:00|27.21|24.61|28.26|25.66|28.28|25.68|25.97|23.37|0
1609981200000|2021-01-07 01:00:00|28.28|25.68|29.98|27.38|30.24|27.64|27.75|25.15|0
1609984800000|2021-01-07 02:00:00|30.03|27.43|28.61|26.01|30.13|27.53|27.4|24.8|0
1609988400000|2021-01-07 03:00:00|28.52|25.92|28.25|25.65|29.31|26.71|28.01|25.41|0
1609992000000|2021-01-07 04:00:00|28.27|25.67|27.01|24.41|28.35|25.75|26.92|24.32|0
1609995600000|2021-01-07 05:00:00|26.96|24.36|27.61|25.01|27.71|25.11|26.44|23.84|0
1609999200000|2021-01-07 06:00:00|27.56|24.96|29.06|26.46|29.06|26.46|27.56|24.96|0
1610002800000|2021-01-07 07:00:00|29.16|26.56|28.84|26.24|29.92|27.32|28.54|25.94|0
1610006400000|2021-01-07 08:00:00|28.64|26.04|28.7|26.3|29.55|27.06|25.74|23.14|0
1610010000000|2021-01-07 09:00:00|28.65|26.25|27.75|25.35|29.19|26.79|26.86|24.46|0
1610013600000|2021-01-07 10:00:00|27.71|25.31|25.36|22.96|28.18|25.78|25.31|22.91|0
1610017200000|2021-01-07 11:00:00|25.4|23|25.43|23.03|26.59|24.19|24.87|22.47|0
1610020800000|2021-01-07 12:00:00|25.38|22.98|27.17|24.77|27.66|25.26|25.29|22.89|0
1610024400000|2021-01-07 13:00:00|27.22|24.82|26.87|24.47|27.79|25.39|26.49|24.09|0
1610028000000|2021-01-07 14:00:00|26.82|24.42|29.97|27.57|30.25|27.85|26.82|24.42|0
1610031600000|2021-01-07 15:00:00|30.13|27.73|34.19|31.79|34.31|31.91|29.76|27.36|0
1610035200000|2021-01-07 16:00:00|34.3|31.9|33.69|31.29|36.38|33.98|33.41|31.01|0
1610038800000|2021-01-07 17:00:00|33.75|31.35|33.96|31.56|34.13|31.73|32.63|30.23|0
1610042400000|2021-01-07 18:00:00|34.01|31.61|34.1|31.7|34.53|32.13|32.93|30.53|0
1610046000000|2021-01-07 19:00:00|34.05|31.65|35.06|32.86|35.12|32.92|33.76|31.38|0
1610049600000|2021-01-07 20:00:00|35.21|33.01|33.86|31.66|35.88|33.68|33.71|31.51|0
1610053200000|2021-01-07 21:00:00|33.75|31.55|33.35|30.79|34.21|32.01|32.6|30.4|0
1610056800000|2021-01-07 22:00:00|33.4|30.83|33.75|31.15|33.78|31.18|33.36|30.79|0
1610060400000|2021-01-07 23:00:00|33.51|30.93|34.15|31.55|34.56|31.96|32.68|30.16|0
1610064000000|2021-01-08 00:00:00|34.1|31.5|35|32.4|35.06|32.46|33.45|30.88|0
1610067600000|2021-01-08 01:00:00|35.06|32.46|36.41|33.81|36.78|34.18|34.71|32.11|0
1610071200000|2021-01-08 02:00:00|36.47|33.87|36.39|33.79|37.38|34.78|36.21|33.61|0
1610074800000|2021-01-08 03:00:00|36.33|33.73|37.09|34.49|37.29|34.69|35.9|33.3|0
1610078400000|2021-01-08 04:00:00|37.16|34.56|36.64|34.04|37.16|34.56|35.75|33.15|0
1610082000000|2021-01-08 05:00:00|36.76|34.16|37.51|34.91|37.76|35.16|36.46|33.86|0
1610085600000|2021-01-08 06:00:00|37.64|35.04|38.02|35.42|38.54|35.94|37.31|34.71|0
1610089200000|2021-01-08 07:00:00|38.08|35.48|38.56|35.96|39.4|36.8|37.88|35.28|0
1610092800000|2021-01-08 08:00:00|38.43|35.83|35.83|33.63|38.43|35.83|35.42|33.22|0
1610096400000|2021-01-08 09:00:00|35.89|33.69|35.87|33.67|35.93|33.73|33.88|31.68|0
1610100000000|2021-01-08 10:00:00|35.93|33.73|35.49|33.29|36.34|34.14|35.14|32.94|0
1610103600000|2021-01-08 11:00:00|35.37|33.17|36.57|34.37|37.68|35.48|34.95|32.75|0
1610107200000|2021-01-08 12:00:00|36.45|34.25|36.67|34.47|37.6|35.4|36.33|34.13|0
1610110800000|2021-01-08 13:00:00|36.7|34.5|35.35|33.15|37.21|35.01|34.48|32.28|0
1610114400000|2021-01-08 14:00:00|35.38|33.18|36.35|34.15|38.08|35.88|35.38|33.18|0
1610118000000|2021-01-08 15:00:00|36.53|34.33|35.41|33.21|37.57|35.37|31.57|29.37|0
1610121600000|2021-01-08 16:00:00|35.47|33.27|35.58|33.38|36.13|33.93|33.18|30.98|0
1610125200000|2021-01-08 17:00:00|35.64|33.44|34.44|32.24|36.6|34.4|34.1|31.9|0
1610128800000|2021-01-08 18:00:00|34.5|32.3|33.46|31.26|35.08|32.88|28.59|26.39|0
1610132400000|2021-01-08 19:00:00|33.63|31.43|35.82|33.62|36.06|33.86|31.97|29.77|0
1610136000000|2021-01-08 20:00:00|35.94|33.74|36.76|34.56|38.19|35.99|34.84|32.64|0
1610139600000|2021-01-08 21:00:00|36.82|34.62|38.16|35.96|38.33|36.13|36.82|34.62|0
1610352000000|2021-01-11 08:00:00|35.49|32.89|34.05|31.85|35.82|33.62|32.82|30.62|0
1610355600000|2021-01-11 09:00:00|33.99|31.79|33.12|30.92|34.98|32.78|33.12|30.92|0
1610359200000|2021-01-11 10:00:00|33.01|30.81|34.69|32.49|34.69|32.49|32.95|30.75|0
1610362800000|2021-01-11 11:00:00|34.58|32.38|34.38|32.18|34.85|32.65|33.48|31.28|0
1610366400000|2021-01-11 12:00:00|34.44|32.24|33.84|31.64|34.73|32.53|32.73|30.53|0
1610370000000|2021-01-11 13:00:00|33.67|31.47|31.69|29.49|33.67|31.47|30.95|28.75|0
1610373600000|2021-01-11 14:00:00|31.64|29.44|35.32|33.12|35.67|33.47|30.36|28.16|0
1610377200000|2021-01-11 15:00:00|35.29|33.09|35.12|32.92|37.24|35.04|33.86|31.66|0
1610380800000|2021-01-11 16:00:00|35.06|32.86|35.91|33.71|37.13|34.93|33|30.8|0
1610384400000|2021-01-11 17:00:00|35.85|33.65|36.9|34.7|37.64|35.44|35.6|33.4|0
1610388000000|2021-01-11 18:00:00|37.02|34.82|34.51|32.31|37.45|35.25|33.49|31.29|0
1610391600000|2021-01-11 19:00:00|34.45|32.25|37.21|35.01|37.45|35.25|32.47|30.27|0
1610395200000|2021-01-11 20:00:00|37.27|35.07|35.92|33.72|37.57|35.37|34.29|32.09|0
1610398800000|2021-01-11 21:00:00|36.09|33.89|36.23|33.63|37.51|35.31|35.68|33.4|0
1610402400000|2021-01-11 22:00:00|36.2|33.6|36.48|33.88|36.48|33.88|36.15|33.55|0
1610406000000|2021-01-11 23:00:00|36.8|34.2|37.34|34.74|37.65|35.05|36|33.4|0
1610409600000|2021-01-12 00:00:00|37.22|34.62|38.52|35.92|39.14|36.54|36.62|34.02|0
1610413200000|2021-01-12 01:00:00|38.58|35.98|37.34|34.74|38.94|36.34|35.37|32.77|0
1610416800000|2021-01-12 02:00:00|37.4|34.8|37.5|34.9|37.64|35.04|36.51|33.91|0
1610420400000|2021-01-12 03:00:00|37.68|35.08|36.46|33.86|37.86|35.26|36|33.4|0
1610424000000|2021-01-12 04:00:00|36.29|33.69|35.74|33.14|36.58|33.98|35.06|32.46|0
1610427600000|2021-01-12 05:00:00|35.62|33.02|36.94|34.34|37.13|34.53|35.28|32.68|0
1610431200000|2021-01-12 06:00:00|36.77|34.17|37.22|34.62|37.52|34.92|36.39|33.79|0
1610434800000|2021-01-12 07:00:00|37.33|34.73|37.88|35.28|38.78|36.18|36.5|33.9|0
1610438400000|2021-01-12 08:00:00|37.73|35.13|34.62|32.42|37.97|35.37|33.93|31.73|0
1610442000000|2021-01-12 09:00:00|34.76|32.56|34.19|31.99|36.14|33.94|33.63|31.43|0
1610445600000|2021-01-12 10:00:00|34.25|32.05|33.82|31.62|34.54|32.34|33.7|31.5|0
1610449200000|2021-01-12 11:00:00|33.88|31.68|33.57|31.37|34.21|32.01|33.24|31.04|0
1610452800000|2021-01-12 12:00:00|33.62|31.42|33.4|31.2|34.54|32.34|33.22|31.02|0
1610456400000|2021-01-12 13:00:00|33.34|31.14|31.92|29.72|33.45|31.25|30.95|28.75|0
1610460000000|2021-01-12 14:00:00|31.87|29.67|32.57|30.37|33.25|31.05|30.3|28.1|0
1610463600000|2021-01-12 15:00:00|32.51|30.31|32.85|30.65|34.81|32.61|31.42|29.22|0
1610467200000|2021-01-12 16:00:00|32.91|30.71|31.02|28.82|34.54|32.34|30.17|27.97|0
1610470800000|2021-01-12 17:00:00|31.07|28.87|32.24|30.04|32.93|30.73|27.07|24.99|0
1610474400000|2021-01-12 18:00:00|32.19|29.99|33.59|31.39|34.9|32.7|31.69|29.49|0
1610478000000|2021-01-12 19:00:00|33.53|31.33|32.27|30.07|34.85|32.65|31.01|28.81|0
1610481600000|2021-01-12 20:00:00|32.43|30.23|32.1|29.9|33.39|31.19|31.93|29.73|0
1610485200000|2021-01-12 21:00:00|32.04|29.84|31.08|28.69|32.15|29.95|30.65|28.38|0
1610488800000|2021-01-12 22:00:00|30.96|28.58|31.12|28.73|31.21|28.81|30.71|28.35|0
1610492400000|2021-01-12 23:00:00|31.13|28.67|31.8|29.35|31.92|29.46|30.58|28.22|0
1610496000000|2021-01-13 00:00:00|31.86|29.41|31.49|29.07|32.37|29.88|31.38|28.96|0
1610499600000|2021-01-13 01:00:00|31.43|29.01|32.45|29.95|32.51|30.01|31.26|28.85|0
1610503200000|2021-01-13 02:00:00|32.51|30.01|32.72|30.2|33.08|30.54|32.04|29.57|0
1610506800000|2021-01-13 03:00:00|32.66|30.15|33.7|31.11|33.76|31.17|32.66|30.14|0
1610510400000|2021-01-13 04:00:00|33.73|31.14|33.02|30.48|33.76|31.16|32.96|30.43|0
1610514000000|2021-01-13 05:00:00|33.08|30.54|32.29|29.81|33.08|30.54|31.95|29.49|0
1610517600000|2021-01-13 06:00:00|32.35|29.86|32.68|30.16|32.74|30.22|31.96|29.5|0
1610521200000|2021-01-13 07:00:00|32.62|30.11|32.48|29.98|32.84|30.31|32.14|29.67|0
1610524800000|2021-01-13 08:00:00|32.53|30.03|31.97|29.77|32.95|30.52|31.7|29.5|0
1610528400000|2021-01-13 09:00:00|31.92|29.72|32.34|30.14|32.93|30.73|31.7|29.5|0
1610532000000|2021-01-13 10:00:00|32.29|30.09|31.21|29.01|32.51|30.31|29.61|27.41|0
1610535600000|2021-01-13 11:00:00|31.26|29.06|30.75|28.55|31.64|29.44|29.65|27.45|0
1610539200000|2021-01-13 12:00:00|30.72|28.52|28.74|26.54|31.07|28.87|28.11|25.95|0
1610542800000|2021-01-13 13:00:00|28.79|26.59|30.28|28.08|30.5|28.3|28.58|26.39|0
1610546400000|2021-01-13 14:00:00|30.33|28.13|30.92|28.72|31.86|29.66|29.88|27.68|0
1610550000000|2021-01-13 15:00:00|30.97|28.77|31.99|29.79|32.17|29.97|28.85|26.65|0
1610553600000|2021-01-13 16:00:00|31.93|29.73|30.82|28.62|32.38|30.18|29.76|27.56|0
1610557200000|2021-01-13 17:00:00|30.87|28.67|32.02|29.82|32.48|30.28|29.77|27.57|0
1610560800000|2021-01-13 18:00:00|32.08|29.88|32.34|30.14|32.66|30.46|31.63|29.43|0
1610564400000|2021-01-13 19:00:00|32.28|30.08|31.96|29.76|33.65|31.45|31.28|29.08|0
1610568000000|2021-01-13 20:00:00|32.01|29.81|31.04|28.84|32.6|30.4|30.49|28.29|0
1610571600000|2021-01-13 21:00:00|30.71|28.51|31.61|29.17|31.97|29.68|30.71|28.51|0
1610575200000|2021-01-13 22:00:00|31.67|29.23|32.43|29.93|32.71|30.2|31.65|29.22|0
1610578800000|2021-01-13 23:00:00|32.23|29.75|31.76|29.32|32.85|30.33|31.74|29.3|0
1610582400000|2021-01-14 00:00:00|31.73|29.29|33.05|30.51|33.33|30.77|31.47|29.05|0
1610586000000|2021-01-14 01:00:00|32.99|30.45|33.82|31.22|33.94|31.34|32.74|30.22|0
1610589600000|2021-01-14 02:00:00|33.88|31.28|32.94|30.41|33.94|31.34|32.76|30.24|0
1610593200000|2021-01-14 03:00:00|32.88|30.35|33.34|30.78|34.33|31.73|32.81|30.28|0
1610596800000|2021-01-14 04:00:00|33.43|30.86|33.32|30.75|33.65|31.06|32.91|30.37|0
1610600400000|2021-01-14 05:00:00|33.26|30.7|32.57|30.06|33.26|30.7|31.51|29.09|0
1610604000000|2021-01-14 06:00:00|32.6|30.09|33.11|30.56|33.35|30.78|32.55|30.05|0
1610607600000|2021-01-14 07:00:00|33.05|30.51|33.08|30.54|33.36|30.79|32.14|29.67|0
1610611200000|2021-01-14 08:00:00|32.84|30.32|32.58|30.38|32.99|30.73|31.34|29.14|0
1610614800000|2021-01-14 09:00:00|32.64|30.44|32.33|30.13|32.93|30.73|32.23|30.03|0
1610618400000|2021-01-14 10:00:00|32.32|30.12|31.39|29.19|32.38|30.18|30.67|28.47|0
1610622000000|2021-01-14 11:00:00|31.27|29.07|31.48|29.28|31.61|29.41|30.54|28.34|0
1610625600000|2021-01-14 12:00:00|31.59|29.39|31.51|29.31|31.7|29.5|31.06|28.86|0
1610629200000|2021-01-14 13:00:00|31.57|29.37|31.66|29.46|31.83|29.63|30.99|28.79|0
1610632800000|2021-01-14 14:00:00|31.6|29.4|32.38|30.18|32.5|30.3|31.02|28.82|0
1610636400000|2021-01-14 15:00:00|32.32|30.12|30.86|28.66|33.07|30.87|30.08|27.88|0
1610640000000|2021-01-14 16:00:00|30.91|28.71|31.38|29.18|31.91|29.71|30.12|27.92|0
1610643600000|2021-01-14 17:00:00|31.33|29.13|31.99|29.79|32.22|30.02|30.2|28|0
1610647200000|2021-01-14 18:00:00|31.93|29.73|31.06|28.86|32.16|29.96|30.68|28.48|0
1610650800000|2021-01-14 19:00:00|31|28.8|30.25|28.05|31.67|29.47|29.76|27.56|0
1610654400000|2021-01-14 20:00:00|30.28|28.08|29.34|27.14|31.35|29.15|27.19|25.1|0
1610658000000|2021-01-14 21:00:00|29.39|27.19|29.47|27.2|29.94|27.72|28.56|26.37|0
1610661600000|2021-01-14 22:00:00|29.44|27.17|30.2|27.88|30.2|27.88|29.36|27.1|0
1610665200000|2021-01-14 23:00:00|30.33|27.99|30.67|28.31|31.25|28.85|30.02|27.71|0
1610668800000|2021-01-15 00:00:00|30.61|28.26|29.04|26.81|30.83|28.46|28.62|26.42|0
1610672400000|2021-01-15 01:00:00|29.1|26.86|27.84|25.7|29.48|27.21|27.09|25|0
1610676000000|2021-01-15 02:00:00|27.9|25.75|28.99|26.76|29.05|26.81|27.57|25.45|0
1610679600000|2021-01-15 03:00:00|29.05|26.81|26.71|24.66|29.15|26.91|26.51|24.47|0
1610683200000|2021-01-15 04:00:00|26.76|24.7|26.94|24.87|27.41|25.31|26.45|24.42|0
1610686800000|2021-01-15 05:00:00|26.89|24.82|24.55|22.66|26.89|24.82|24.37|22.5|0
1610690400000|2021-01-15 06:00:00|24.59|22.7|26.2|24.19|26.59|24.55|24.35|22.48|0
1610694000000|2021-01-15 07:00:00|26.11|24.1|27.42|25.31|27.69|25.56|25.88|23.89|0
1610697600000|2021-01-15 08:00:00|27.48|25.36|25.51|23.54|29.45|27.18|25.06|23.13|0
1610701200000|2021-01-15 09:00:00|25.61|23.64|25.63|23.66|26.26|24.24|25.35|23.4|0
1610704800000|2021-01-15 10:00:00|25.73|23.75|25.36|23.41|26.53|24.49|24.83|22.92|0
1610708400000|2021-01-15 11:00:00|25.41|23.46|25.09|23.16|25.64|23.66|24.04|22.19|0
1610712000000|2021-01-15 12:00:00|25.04|23.12|24.44|22.56|25.83|23.84|24.04|22.19|0
1610715600000|2021-01-15 13:00:00|24.39|22.51|25.49|23.53|26.06|24.05|24.32|22.45|0
1610719200000|2021-01-15 14:00:00|25.44|23.48|26.06|24.06|27.03|24.95|24.61|22.72|0
1610722800000|2021-01-15 15:00:00|26.29|24.26|24.29|22.43|26.51|24.47|21.71|20.04|0
1610726400000|2021-01-15 16:00:00|24.39|22.51|23.6|21.78|25.21|23.27|21.92|20.24|0
1610730000000|2021-01-15 17:00:00|23.55|21.74|24.04|22.19|24.38|22.51|22.76|21.01|0
1610733600000|2021-01-15 18:00:00|24.09|22.24|24.26|22.4|25.3|23.35|23.24|21.45|0
1610737200000|2021-01-15 19:00:00|24.31|22.44|23.72|21.89|25.02|23.1|23.45|21.64|0
1610740800000|2021-01-15 20:00:00|23.76|21.94|23.48|21.67|25.91|23.92|22.73|20.98|0
1610744400000|2021-01-15 21:00:00|23.34|21.54|21.23|19.6|23.34|21.54|21.12|19.49|0
1611043200000|2021-01-19 08:00:00|26.35|24.32|24.88|22.96|26.56|24.52|24.73|22.82|0
1611046800000|2021-01-19 09:00:00|25.03|23.1|24.35|22.48|25.92|23.92|24.3|22.43|0
1611050400000|2021-01-19 10:00:00|24.4|22.52|24.43|22.55|24.76|22.85|23.85|22.01|0
1611054000000|2021-01-19 11:00:00|24.48|22.6|24.14|22.28|25.13|23.2|23.89|22.05|0
1611057600000|2021-01-19 12:00:00|24.09|22.24|24.63|22.74|24.63|22.74|23.35|21.55|0
1611061200000|2021-01-19 13:00:00|24.68|22.78|23.96|22.12|24.73|22.83|23.87|22.03|0
1611064800000|2021-01-19 14:00:00|24.01|22.17|24.23|22.23|25.1|23.17|22.03|20.03|0
1611068400000|2021-01-19 15:00:00|24.32|22.32|23.49|21.49|25.12|23.12|23.07|21.07|0
1611072000000|2021-01-19 16:00:00|23.44|21.44|23.94|21.94|24.5|22.5|22.21|20.21|0
1611075600000|2021-01-19 17:00:00|23.84|21.84|26.04|24.04|26.09|24.09|23.84|21.84|0
1611079200000|2021-01-19 18:00:00|26.09|24.09|25.79|23.79|26.7|24.7|24.96|22.96|0
1611082800000|2021-01-19 19:00:00|25.84|23.84|25.13|23.13|25.84|23.84|24.65|22.65|0
1611086400000|2021-01-19 20:00:00|25.22|23.22|25.55|23.55|26.61|24.61|25.08|23.08|0
1611090000000|2021-01-19 21:00:00|25.5|23.5|26.3|23.9|26.45|24.05|25.06|22.94|0
1611093600000|2021-01-19 22:00:00|26.31|23.91|26.41|24.01|26.47|24.07|26.1|23.7|0
1611097200000|2021-01-19 23:00:00|26.53|24.13|28.29|25.89|28.36|25.96|26.53|24.13|0
1611100800000|2021-01-20 00:00:00|28.24|25.84|27.17|24.77|28.24|25.84|27.07|24.67|0
1611104400000|2021-01-20 01:00:00|27.2|24.8|26.59|24.19|27.43|25.03|25.6|23.2|0
1611108000000|2021-01-20 02:00:00|26.74|24.34|27.23|24.83|27.39|24.99|26.64|24.24|0
1611111600000|2021-01-20 03:00:00|27.28|24.88|26.49|24.09|27.28|24.88|26.05|23.65|0
1611115200000|2021-01-20 04:00:00|26.44|24.04|26.22|23.82|26.49|24.09|25.24|22.84|0
1611118800000|2021-01-20 05:00:00|26.24|23.84|26.44|24.04|26.75|24.35|25.87|23.47|0
1611122400000|2021-01-20 06:00:00|26.34|23.94|27.08|24.68|27.5|25.1|26.04|23.64|0
1611126000000|2021-01-20 07:00:00|27.03|24.63|27.06|24.66|27.69|25.29|26.98|24.58|0
1611129600000|2021-01-20 08:00:00|27.01|24.61|23.78|21.78|27.21|24.81|23.4|21.4|0
1611133200000|2021-01-20 09:00:00|23.83|21.83|26.1|24.1|26.26|24.26|23.25|21.25|0
1611136800000|2021-01-20 10:00:00|26.15|24.15|27.01|25.01|27.17|25.17|25.94|23.94|0
1611140400000|2021-01-20 11:00:00|26.96|24.96|26.06|24.06|27.17|25.17|26.01|24.01|0
1611144000000|2021-01-20 12:00:00|26.21|24.21|26.45|24.45|26.56|24.56|26|24|0
1611147600000|2021-01-20 13:00:00|26.6|24.6|27.69|25.69|27.74|25.74|26.55|24.55|0
1611151200000|2021-01-20 14:00:00|27.74|25.74|29.52|27.52|30.15|28.15|26.46|24.46|0
1611154800000|2021-01-20 15:00:00|29.69|27.69|32.71|30.71|33.43|31.43|29.69|27.69|0
1611158400000|2021-01-20 16:00:00|32.77|30.77|33.48|31.48|33.86|31.86|31.27|29.27|0
1611162000000|2021-01-20 17:00:00|33.67|31.67|35.47|33.47|36.27|34.27|33.67|31.67|0
1611165600000|2021-01-20 18:00:00|35.6|33.6|36.46|34.46|37.03|35.03|35.45|33.45|0
1611169200000|2021-01-20 19:00:00|36.53|34.53|37.16|35.16|37.9|35.9|35.29|33.29|0
1611172800000|2021-01-20 20:00:00|37.23|35.23|37.87|35.87|39.89|37.89|35.87|33.87|0
1611176400000|2021-01-20 21:00:00|37.47|35.47|36.65|34.25|37.89|35.89|36.65|34.25|0
1611180000000|2021-01-20 22:00:00|36.72|34.32|37.14|34.74|37.33|34.93|36.7|34.3|0
1611183600000|2021-01-20 23:00:00|36.88|34.48|38.75|36.35|39.11|36.71|36.88|34.48|0
1611187200000|2021-01-21 00:00:00|38.69|36.29|39.34|36.94|39.48|37.08|37.74|35.34|0
1611190800000|2021-01-21 01:00:00|39.27|36.87|39.38|36.98|40.59|38.19|38.91|36.51|0
1611194400000|2021-01-21 02:00:00|39.31|36.91|40.46|38.06|40.75|38.35|39.23|36.83|0
1611198000000|2021-01-21 03:00:00|40.39|37.99|41.1|38.7|41.5|39.1|40.39|37.99|0
1611201600000|2021-01-21 04:00:00|41.07|38.67|40.97|38.57|41.84|39.44|40.97|38.57|0
1611205200000|2021-01-21 05:00:00|40.9|38.5|41.22|38.82|41.6|39.2|40.73|38.33|0
1611208800000|2021-01-21 06:00:00|41.29|38.89|40.42|38.02|41.44|39.04|39.87|37.47|0
1611212400000|2021-01-21 07:00:00|40.28|37.88|40.5|38.1|41.66|39.26|39.6|37.2|0
1611216000000|2021-01-21 08:00:00|40.36|37.96|38.98|36.98|41.24|38.89|38.32|36.32|0
1611219600000|2021-01-21 09:00:00|39.05|37.05|39.09|37.09|39.6|37.6|38.49|36.49|0
1611223200000|2021-01-21 10:00:00|39.16|37.16|39.65|37.65|39.86|37.86|38.22|36.22|0
1611226800000|2021-01-21 11:00:00|39.58|37.58|40.67|38.67|40.67|38.67|39.36|37.36|0
1611230400000|2021-01-21 12:00:00|40.74|38.74|39.94|37.94|41.09|39.09|39.52|37.52|0
1611234000000|2021-01-21 13:00:00|39.87|37.87|38.09|36.09|40.13|38.13|36.14|34.14|0
1611237600000|2021-01-21 14:00:00|38.03|36.03|37.27|35.27|39.37|37.37|35.78|33.78|0
1611241200000|2021-01-21 15:00:00|37.2|35.2|39.74|37.74|40.1|38.1|36.61|34.61|0
1611244800000|2021-01-21 16:00:00|39.81|37.81|36.81|34.81|40.22|38.22|35.65|33.65|0
1611248400000|2021-01-21 17:00:00|36.88|34.88|36.26|34.26|36.88|34.88|34.74|32.74|0
1611252000000|2021-01-21 18:00:00|36.39|34.39|36.4|34.4|37.3|35.3|35.15|33.15|0
1611255600000|2021-01-21 19:00:00|36.33|34.33|38.11|36.11|38.19|36.19|36.26|34.26|0
1611259200000|2021-01-21 20:00:00|38.18|36.18|35.91|33.91|38.43|36.43|35.72|33.72|0
1611262800000|2021-01-21 21:00:00|35.78|33.78|36.42|34.02|36.78|34.38|35.54|33.14|0
1611266400000|2021-01-21 22:00:00|36.39|33.99|36.14|33.74|36.42|34.02|35.96|33.56|0
1611270000000|2021-01-21 23:00:00|36.42|34.02|35.51|33.11|36.82|34.42|35.08|32.68|0
1611273600000|2021-01-22 00:00:00|35.38|32.98|34.9|32.5|36.61|34.21|34.46|32.06|0
1611277200000|2021-01-22 01:00:00|34.74|32.34|34.62|32.22|35.48|33.08|34.2|31.8|0
1611280800000|2021-01-22 02:00:00|34.56|32.16|32.91|30.51|34.81|32.41|32.38|29.98|0
1611284400000|2021-01-22 03:00:00|32.85|30.45|32.79|30.39|33.46|31.06|32.18|29.78|0
1611288000000|2021-01-22 04:00:00|32.76|30.36|33.35|30.95|34.11|31.71|32.52|30.12|0
1611291600000|2021-01-22 05:00:00|33.41|31.01|33.08|30.68|33.84|31.44|32.9|30.5|0
1611295200000|2021-01-22 06:00:00|33.14|30.74|32.72|30.32|33.5|31.1|32.4|30|0
1611298800000|2021-01-22 07:00:00|32.63|30.23|31.85|29.45|33.05|30.65|31.35|28.95|0
1611302400000|2021-01-22 08:00:00|31.7|29.3|33.25|31.25|33.31|31.31|29.36|26.96|0
1611306000000|2021-01-22 09:00:00|33.37|31.37|31.2|29.2|33.74|31.74|30.41|28.41|0
1611309600000|2021-01-22 10:00:00|31.29|29.29|31.63|29.63|32.76|30.76|30.86|28.86|0
1611313200000|2021-01-22 11:00:00|31.69|29.69|33.09|31.09|33.38|31.38|31.1|29.1|0
1611316800000|2021-01-22 12:00:00|33.03|31.03|31.82|29.82|33.62|31.62|30.87|28.87|0
1611320400000|2021-01-22 13:00:00|31.73|29.73|30.95|28.95|32.54|30.54|30.89|28.89|0
1611324000000|2021-01-22 14:00:00|30.86|28.86|33.88|31.88|34.26|32.26|30.77|28.77|0
1611327600000|2021-01-22 15:00:00|34.07|32.07|33.57|31.57|34.82|32.82|30.96|28.96|0
1611331200000|2021-01-22 16:00:00|33.51|31.51|34.37|32.37|34.63|32.63|32.78|30.78|0
1611334800000|2021-01-22 17:00:00|34.56|32.56|34.09|32.09|35.01|33.01|33.62|31.62|0
1611338400000|2021-01-22 18:00:00|34.16|32.16|33.44|31.44|34.71|32.71|32.79|30.79|0
1611342000000|2021-01-22 19:00:00|33.38|31.38|34.19|32.19|34.26|32.26|32.95|30.95|0
1611345600000|2021-01-22 20:00:00|34.26|32.26|32.3|30.3|35.62|33.62|32.3|30.3|0
1611349200000|2021-01-22 21:00:00|32.36|30.36|32.96|30.96|33.33|31.33|31.01|29.01|0
1611561600000|2021-01-25 08:00:00|36.32|33.92|34.88|32.88|36.55|34.35|34.56|32.56|0
1611565200000|2021-01-25 09:00:00|34.94|32.94|34.14|32.14|35.59|33.59|33.89|31.89|0
1611568800000|2021-01-25 10:00:00|34.08|32.08|35.08|33.08|35.08|33.08|33.63|31.63|0
1611572400000|2021-01-25 11:00:00|35.01|33.01|33.96|31.96|35.4|33.4|32.96|30.96|0
1611576000000|2021-01-25 12:00:00|34.09|32.09|35.14|33.14|35.27|33.27|32.72|30.72|0
1611579600000|2021-01-25 13:00:00|35.08|33.08|34.68|32.68|36.09|34.09|32.68|30.68|0
1611583200000|2021-01-25 14:00:00|34.81|32.81|34.86|32.86|37.89|35.89|33.78|31.78|0
1611586800000|2021-01-25 15:00:00|34.82|32.82|32.68|30.68|39.52|37.52|32.16|30.16|0
1611590400000|2021-01-25 16:00:00|32.39|30.39|33.15|31.15|35.37|33.37|27.93|25.93|0
1611594000000|2021-01-25 17:00:00|33.28|31.28|36.26|34.26|36.39|34.39|29.94|27.94|0
1611597600000|2021-01-25 18:00:00|36.32|34.32|34.37|32.37|39.38|37.38|33.13|31.13|0
1611601200000|2021-01-25 19:00:00|34.43|32.43|35.96|33.96|37|35|32.93|30.93|0
1611604800000|2021-01-25 20:00:00|36.02|34.02|37.98|35.98|38.29|36.29|35.21|33.21|0
1611608400000|2021-01-25 21:00:00|38.45|36.45|37.7|35.3|38.66|36.66|37.45|35.05|0
1611612000000|2021-01-25 22:00:00|37.6|35.2|37.4|35|37.92|35.52|37.4|35|0
1611615600000|2021-01-25 23:00:00|37.41|35.01|37.15|34.75|37.84|35.44|36.65|34.25|0
1611619200000|2021-01-26 00:00:00|36.95|34.55|36.14|33.74|37.35|34.95|35.89|33.49|0
1611622800000|2021-01-26 01:00:00|36.27|33.87|35.59|33.19|36.72|34.32|34.91|32.51|0
1611626400000|2021-01-26 02:00:00|35.66|33.26|34.11|31.71|35.88|33.48|33.99|31.59|0
1611630000000|2021-01-26 03:00:00|34.05|31.65|33.9|31.5|34.23|31.83|33.43|31.03|0
1611633600000|2021-01-26 04:00:00|33.96|31.56|32.23|29.83|34.02|31.62|31.19|28.79|0
1611637200000|2021-01-26 05:00:00|32.27|29.87|33.1|30.7|33.78|31.38|32.27|29.87|0
1611640800000|2021-01-26 06:00:00|33.07|30.67|32.72|30.32|33.16|30.76|32.21|29.81|0
1611644400000|2021-01-26 07:00:00|32.75|30.35|33.74|31.34|34.38|31.98|32.69|30.29|0
1611648000000|2021-01-26 08:00:00|33.86|31.46|36.69|34.69|37.15|35.15|32.66|30.49|0
1611651600000|2021-01-26 09:00:00|36.75|34.75|33.87|31.87|39.65|37.65|33.43|31.43|0
1611655200000|2021-01-26 10:00:00|33.93|31.93|36.91|34.91|36.97|34.97|32.82|30.82|0
1611658800000|2021-01-26 11:00:00|36.97|34.97|38.68|36.68|39.85|37.85|36.58|34.58|0
1611662400000|2021-01-26 12:00:00|38.61|36.61|39.36|37.36|40.82|38.82|38.28|36.28|0
1611666000000|2021-01-26 13:00:00|39.5|37.5|39.82|37.82|39.82|37.82|38.59|36.59|0
1611669600000|2021-01-26 14:00:00|39.89|37.89|39.79|37.79|41.79|39.79|38.83|36.83|0
1611673200000|2021-01-26 15:00:00|39.96|37.96|37.49|35.49|41.33|39.33|36.96|34.96|0
1611676800000|2021-01-26 16:00:00|37.62|35.62|36.2|34.2|38.85|36.85|34.34|32.34|0
1611680400000|2021-01-26 17:00:00|36.27|34.27|37.15|35.15|37.84|35.84|36.14|34.14|0
1611684000000|2021-01-26 18:00:00|37.09|35.09|38.53|36.53|39.3|37.3|36.89|34.89|0
1611687600000|2021-01-26 19:00:00|38.6|36.6|39.26|37.26|39.49|37.49|37.44|35.44|0
1611691200000|2021-01-26 20:00:00|39.12|37.12|37.07|35.07|40.07|38.07|36.55|34.55|0
1611694800000|2021-01-26 21:00:00|37.01|35.01|37.45|35.05|40.12|38.12|36.75|34.75|0
1611698400000|2021-01-26 22:00:00|37.38|34.98|36.92|34.52|37.63|35.23|36.84|34.44|0
1611702000000|2021-01-26 23:00:00|37.62|35.22|37.36|34.96|38.93|36.53|36.74|34.34|0
1611705600000|2021-01-27 00:00:00|37.43|35.03|37.26|34.86|37.71|35.31|36.67|34.27|0
1611709200000|2021-01-27 01:00:00|37.2|34.8|35.73|33.33|37.85|35.45|35.22|32.82|0
1611712800000|2021-01-27 02:00:00|35.66|33.26|36.39|33.99|36.85|34.45|34.61|32.21|0
1611716400000|2021-01-27 03:00:00|36.32|33.92|36.55|34.15|36.95|34.55|35.87|33.47|0
1611720000000|2021-01-27 04:00:00|36.61|34.21|35.94|33.54|36.87|34.47|35.5|33.1|0
1611723600000|2021-01-27 05:00:00|35.81|33.41|36.78|34.38|36.82|34.42|35.41|33.01|0
1611727200000|2021-01-27 06:00:00|36.75|34.35|37.5|35.1|37.64|35.24|35.9|33.5|0
1611730800000|2021-01-27 07:00:00|37.44|35.04|36.82|34.42|37.64|35.24|36.36|33.96|0
1611734400000|2021-01-27 08:00:00|36.95|34.55|35.49|33.49|36.95|34.55|34.92|32.72|0
1611738000000|2021-01-27 09:00:00|35.55|33.55|35.17|33.17|36.97|34.97|35.04|33.04|0
1611741600000|2021-01-27 10:00:00|35.04|33.04|33.78|31.78|35.36|33.36|33.66|31.66|0
1611745200000|2021-01-27 11:00:00|33.72|31.72|32.99|30.99|37.42|35.42|29.45|27.45|0
1611748800000|2021-01-27 12:00:00|33.13|31.13|28.77|26.77|34.02|32.02|28.35|26.35|0
1611752400000|2021-01-27 13:00:00|28.61|26.61|31.16|29.16|31.22|29.22|28.09|26.09|0
1611756000000|2021-01-27 14:00:00|31.11|29.11|24.93|22.93|32.8|30.8|24.12|22.12|0
1611759600000|2021-01-27 15:00:00|24.86|22.86|28.72|26.72|29.58|27.58|23.42|21.42|0
1611763200000|2021-01-27 16:00:00|28.99|26.99|29.2|27.2|30.06|28.06|26.41|24.41|0
1611766800000|2021-01-27 17:00:00|29.26|27.26|29.74|27.74|31.71|29.71|27.24|25.24|0
1611770400000|2021-01-27 18:00:00|29.85|27.85|29.19|27.19|30.77|28.77|28.23|26.23|0
1611774000000|2021-01-27 19:00:00|29.24|27.24|26.38|24.38|31.22|29.22|25.49|23.49|0
1611777600000|2021-01-27 20:00:00|26.11|24.11|30.03|28.03|36.13|34.13|24.57|22.57|0
1611781200000|2021-01-27 21:00:00|30.65|28.65|37.1|34.7|38.52|36.12|27.6|25.6|0
1611784800000|2021-01-27 22:00:00|36.95|34.55|37.02|34.62|38.26|35.86|35.79|33.39|0
1611788400000|2021-01-27 23:00:00|36.96|34.56|31.81|29.41|37.63|35.23|30.97|28.57|0
1611792000000|2021-01-28 00:00:00|31.84|29.44|32.17|29.77|35.15|32.75|31.84|29.44|0
1611795600000|2021-01-28 01:00:00|32.07|29.67|28.76|26.36|33.16|30.76|28.57|26.17|0
1611799200000|2021-01-28 02:00:00|28.71|26.31|27.74|25.34|29.24|26.84|25.96|23.56|0
1611802800000|2021-01-28 03:00:00|27.69|25.29|27.5|25.1|28.9|26.5|26.02|23.62|0
1611806400000|2021-01-28 04:00:00|27.52|25.12|24.89|22.49|28.03|25.63|24.66|22.26|0
1611810000000|2021-01-28 05:00:00|24.94|22.54|25.62|23.22|26.56|24.16|24.77|22.37|0
1611813600000|2021-01-28 06:00:00|25.53|23.13|26.54|24.14|27.82|25.42|24.76|22.36|0
1611817200000|2021-01-28 07:00:00|26.5|24.1|27.57|25.17|28.31|25.91|25.81|23.41|0
1611820800000|2021-01-28 08:00:00|27.48|25.08|27.06|25.06|29.35|26.95|22.76|20.76|0
1611824400000|2021-01-28 09:00:00|27.1|25.1|25.19|23.19|28.57|26.57|24.98|22.98|0
1611828000000|2021-01-28 10:00:00|25.27|23.27|25.45|23.45|27.94|25.94|24.64|22.64|0
1611831600000|2021-01-28 11:00:00|25.41|23.41|24.11|22.11|27.81|25.81|23.48|21.48|0
1611835200000|2021-01-28 12:00:00|23.85|21.85|24.06|22.06|26.28|24.28|23.55|21.55|0
1611838800000|2021-01-28 13:00:00|24.02|22.02|28.36|26.36|29.31|27.31|22.56|20.56|0
1611842400000|2021-01-28 14:00:00|28.41|26.41|28.04|26.04|30.92|28.92|25.43|23.43|0
1611846000000|2021-01-28 15:00:00|28.37|26.37|35.26|33.26|36.3|34.3|27.59|25.59|0
1611849600000|2021-01-28 16:00:00|35.5|33.5|31.84|29.84|38.23|36.23|31.02|29.02|0
1611853200000|2021-01-28 17:00:00|32.01|30.01|36.92|34.92|37.87|35.87|32.01|30.01|0
1611856800000|2021-01-28 18:00:00|37.11|35.11|36.57|34.57|38.37|36.37|35.62|33.62|0
1611860400000|2021-01-28 19:00:00|36.75|34.75|35.91|33.91|36.94|34.94|34.37|32.37|0
1611864000000|2021-01-28 20:00:00|35.79|33.79|28.4|26.4|35.79|33.79|28.4|26.4|0
1611867600000|2021-01-28 21:00:00|28.6|26.6|27.33|24.93|32.78|30.78|26.81|24.41|0
1611871200000|2021-01-28 22:00:00|27.3|24.9|27.45|25.05|27.79|25.39|27.14|24.74|0
1611874800000|2021-01-28 23:00:00|27.69|25.29|27.01|24.61|28.82|26.42|26.16|23.76|0
1611878400000|2021-01-29 00:00:00|27.1|24.7|28.4|26|30.1|27.7|26.77|24.37|0
1611882000000|2021-01-29 01:00:00|28.55|26.15|26.55|24.15|30.88|28.48|26.51|24.11|0
1611885600000|2021-01-29 02:00:00|26.69|24.29|28.22|25.82|28.71|26.31|25.94|23.54|0
1611889200000|2021-01-29 03:00:00|28.32|25.92|25.41|23.01|28.46|26.06|25.28|22.88|0
1611892800000|2021-01-29 04:00:00|25.46|23.06|26.82|24.42|27.06|24.66|24.77|22.37|0
1611896400000|2021-01-29 05:00:00|26.64|24.24|26.12|23.72|27.89|25.49|25.18|22.78|0
1611900000000|2021-01-29 06:00:00|26.19|23.79|27.46|25.06|28.31|25.91|24.72|22.32|0
1611903600000|2021-01-29 07:00:00|27.32|24.92|26.37|23.97|29.24|26.84|24.35|21.95|0
1611907200000|2021-01-29 08:00:00|26.06|23.66|27.03|25.03|30.6|28.2|24.59|22.19|0
1611910800000|2021-01-29 09:00:00|26.92|24.92|26.39|24.39|28.67|26.67|25.73|23.73|0
1611914400000|2021-01-29 10:00:00|26.32|24.32|27.37|25.37|27.65|25.65|24.95|22.95|0
1611918000000|2021-01-29 11:00:00|27.32|25.32|29.45|27.45|31.03|29.03|26.24|24.24|0
1611921600000|2021-01-29 12:00:00|29.41|27.41|27.13|25.13|30.1|28.1|26.81|24.81|0
1611925200000|2021-01-29 13:00:00|27.04|25.04|29.7|27.7|34.75|32.75|23.55|21.55|0
1611928800000|2021-01-29 14:00:00|29.65|27.65|28.2|26.2|30.46|28.46|24.73|22.73|0
1611932400000|2021-01-29 15:00:00|28.27|26.27|22.82|20.82|29.77|27.77|21.09|19.09|0
1611936000000|2021-01-29 16:00:00|22.84|20.84|20.01|18.01|23.35|21.35|18.78|16.78|0
1611939600000|2021-01-29 17:00:00|19.93|17.93|20.04|18.04|23.47|21.47|16.11|14.29|0
1611943200000|2021-01-29 18:00:00|19.9|17.9|18.27|16.27|22.09|20.09|17.01|15.09|0
1611946800000|2021-01-29 19:00:00|18.09|16.09|16.97|15.05|20.47|18.47|16.23|14.39|0
1611950400000|2021-01-29 20:00:00|17.11|15.17|15.34|13.6|19.41|17.41|14.57|12.92|0
1611954000000|2021-01-29 21:00:00|14.88|13.2|15.91|14.11|16.73|14.84|13.97|12.39|0
1612166400000|2021-02-01 08:00:00|18.39|16.31|18.96|16.96|20.19|18.19|16.98|15.06|0
1612170000000|2021-02-01 09:00:00|18.92|16.92|18.08|16.08|19.47|17.47|17.08|15.15|0
1612173600000|2021-02-01 10:00:00|18.04|16.04|17.5|15.52|18.65|16.65|17.24|15.29|0
1612177200000|2021-02-01 11:00:00|17.47|15.49|17.75|15.75|19.85|17.85|17.28|15.32|0
1612180800000|2021-02-01 12:00:00|17.86|15.86|17.61|15.62|18.89|16.89|17.54|15.55|0
1612184400000|2021-02-01 13:00:00|17.69|15.69|18.05|16.05|18.62|16.62|17.46|15.48|0
1612188000000|2021-02-01 14:00:00|18.09|16.09|16.25|14.41|19.36|17.36|14.79|13.12|0
1612191600000|2021-02-01 15:00:00|15.84|14.05|22.23|20.23|23.18|21.18|15.27|13.54|0
1612195200000|2021-02-01 16:00:00|22.14|20.14|21.33|19.33|25.25|23.25|20.95|18.95|0
1612198800000|2021-02-01 17:00:00|21.37|19.37|24.01|22.01|24.06|22.06|21.37|19.37|0
1612202400000|2021-02-01 18:00:00|24.06|22.06|22.79|20.79|24.45|22.45|21.08|19.08|0
1612206000000|2021-02-01 19:00:00|22.83|20.83|23|21|23.87|21.87|22.13|20.13|0
1612209600000|2021-02-01 20:00:00|23.05|21.05|22.44|20.44|24.19|22.19|22.02|20.02|0
1612213200000|2021-02-01 21:00:00|22.65|20.65|22.5|20.1|22.67|20.65|21.2|18.88|0
1612216800000|2021-02-01 22:00:00|22.54|20.14|22.61|20.21|22.68|20.28|22.36|19.96|0
1612220400000|2021-02-01 23:00:00|22.56|20.16|23.48|21.08|24.12|21.72|22.56|20.16|0
1612224000000|2021-02-02 00:00:00|23.5|21.1|23.01|20.61|23.5|21.1|21.81|19.41|0
1612227600000|2021-02-02 01:00:00|23.05|20.65|26.49|24.09|26.84|24.44|22.89|20.49|0
1612231200000|2021-02-02 02:00:00|26.54|24.14|26.65|24.25|27.62|25.22|25.6|23.2|0
1612234800000|2021-02-02 03:00:00|26.7|24.3|26.57|24.17|26.8|24.4|26.04|23.64|0
1612238400000|2021-02-02 04:00:00|26.62|24.22|25.15|22.75|26.77|24.37|25.15|22.75|0
1612242000000|2021-02-02 05:00:00|25.1|22.7|25.94|23.54|25.99|23.59|24.74|22.34|0
1612245600000|2021-02-02 06:00:00|26.04|23.64|25.18|22.78|26.04|23.64|24.58|22.18|0
1612249200000|2021-02-02 07:00:00|25.14|22.74|24.92|22.52|25.21|22.81|24.32|21.92|0
1612252800000|2021-02-02 08:00:00|24.89|22.49|23.66|21.66|26.84|24.84|22.91|20.91|0
1612256400000|2021-02-02 09:00:00|23.61|21.61|24.92|22.92|25.4|23.4|23.42|21.42|0
1612260000000|2021-02-02 10:00:00|24.89|22.89|25.06|23.06|25.95|23.95|24.19|22.19|0
1612263600000|2021-02-02 11:00:00|25.01|23.01|23.57|21.57|25.36|23.36|23.57|21.57|0
1612267200000|2021-02-02 12:00:00|23.53|21.53|23.83|21.83|24.63|22.63|23.41|21.41|0
1612270800000|2021-02-02 13:00:00|23.78|21.78|27.22|25.22|28.83|26.83|23.58|21.58|0
1612274400000|2021-02-02 14:00:00|27.17|25.17|26.87|24.87|29.62|27.62|26.4|24.4|0
1612278000000|2021-02-02 15:00:00|26.98|24.98|30.02|28.02|32.18|30.18|26.87|24.87|0
1612281600000|2021-02-02 16:00:00|29.96|27.96|34.22|32.22|34.48|32.48|29.67|27.67|0
1612285200000|2021-02-02 17:00:00|34.35|32.35|32.5|30.5|34.47|32.47|31.36|29.36|0
1612288800000|2021-02-02 18:00:00|32.56|30.56|31.62|29.62|32.68|30.68|30.76|28.76|0
1612292400000|2021-02-02 19:00:00|31.56|29.56|31.89|29.89|32.1|30.1|30.42|28.42|0
1612296000000|2021-02-02 20:00:00|31.83|29.83|29.22|27.22|32.49|30.49|29.22|27.22|0
1612299600000|2021-02-02 21:00:00|28.66|26.66|31.07|28.67|31.46|29.46|28.5|26.5|0
1612303200000|2021-02-02 22:00:00|30.9|28.5|34.08|31.68|34.38|31.98|30.9|28.5|0
1612306800000|2021-02-02 23:00:00|34.38|31.98|32.69|30.29|34.6|32.2|32.06|29.66|0
1612310400000|2021-02-03 00:00:00|32.75|30.35|34.56|32.16|35.07|32.67|31.97|29.57|0
1612314000000|2021-02-03 01:00:00|34.5|32.1|33.29|30.89|34.62|32.22|32.52|30.12|0
1612317600000|2021-02-03 02:00:00|33.23|30.83|33.26|30.86|33.82|31.42|31.9|29.5|0
1612321200000|2021-02-03 03:00:00|33.32|30.92|32.38|29.98|33.32|30.92|32.03|29.63|0
1612324800000|2021-02-03 04:00:00|32.26|29.86|33.19|30.79|33.46|31.06|32.2|29.8|0
1612328400000|2021-02-03 05:00:00|33.16|30.76|34.39|31.99|34.45|32.05|32.94|30.54|0
1612332000000|2021-02-03 06:00:00|34.45|32.05|32.9|30.5|34.52|32.12|32.31|29.91|0
1612335600000|2021-02-03 07:00:00|32.87|30.47|34.56|32.16|34.69|32.29|32.41|30.01|0
1612339200000|2021-02-03 08:00:00|34.3|31.9|28.87|26.87|34.56|32.16|28.71|26.71|0
1612342800000|2021-02-03 09:00:00|28.99|26.99|28.04|26.04|29.1|27.1|27.56|25.56|0
1612346400000|2021-02-03 10:00:00|27.99|25.99|28.81|26.81|29.22|27.22|27.72|25.72|0
1612350000000|2021-02-03 11:00:00|28.87|26.87|29.07|27.07|29.07|27.07|28.27|26.27|0
1612353600000|2021-02-03 12:00:00|28.95|26.95|27.56|25.56|28.95|26.95|27.27|25.27|0
1612357200000|2021-02-03 13:00:00|27.45|25.45|29.53|27.53|29.71|27.71|27.28|25.28|0
1612360800000|2021-02-03 14:00:00|29.48|27.48|29|27|30.32|28.32|26.86|24.86|0
1612364400000|2021-02-03 15:00:00|29.29|27.29|26.23|24.23|29.29|27.29|23.93|21.93|0
1612368000000|2021-02-03 16:00:00|26.39|24.39|27.31|25.31|27.84|25.84|25.85|23.85|0
1612371600000|2021-02-03 17:00:00|27.37|25.37|27.73|25.73|27.96|25.96|26.25|24.25|0
1612375200000|2021-02-03 18:00:00|27.79|25.79|28.67|26.67|28.86|26.86|27.22|25.22|0
1612378800000|2021-02-03 19:00:00|28.73|26.73|28.15|26.15|29.56|27.56|28.15|26.15|0
1612382400000|2021-02-03 20:00:00|27.98|25.98|26.75|24.75|28.83|26.83|26.75|24.75|0
1612386000000|2021-02-03 21:00:00|26.81|24.81|27.53|25.13|29.01|26.87|26.75|24.46|0
1612389600000|2021-02-03 22:00:00|27.36|24.96|26.86|24.46|27.55|25.15|26.42|24.02|0
1612393200000|2021-02-03 23:00:00|26.99|24.59|26.71|24.31|27.35|24.95|26.01|23.61|0
1612396800000|2021-02-04 00:00:00|26.65|24.25|25.22|22.82|26.97|24.57|25.17|22.77|0
1612400400000|2021-02-04 01:00:00|25.27|22.87|25.56|23.16|25.86|23.46|24.95|22.55|0
1612404000000|2021-02-04 02:00:00|25.64|23.24|25.91|23.51|26.43|24.03|25.59|23.19|0
1612407600000|2021-02-04 03:00:00|25.94|23.54|23.58|21.18|26.18|23.78|22.66|20.26|0
1612411200000|2021-02-04 04:00:00|23.68|21.28|23.8|21.4|24.32|21.92|23.28|20.88|0
1612414800000|2021-02-04 05:00:00|23.75|21.35|24.55|22.15|24.7|22.3|22.96|20.56|0
1612418400000|2021-02-04 06:00:00|24.45|22.05|25.72|23.32|25.88|23.48|23.79|21.39|0
1612422000000|2021-02-04 07:00:00|25.82|23.42|25.01|22.61|26.3|23.9|24.75|22.35|0
1612425600000|2021-02-04 08:00:00|25.16|22.76|28.33|26.33|28.79|26.79|24.95|22.55|0
1612429200000|2021-02-04 09:00:00|28.27|26.27|27.4|25.4|28.44|26.44|27.4|25.4|0
1612432800000|2021-02-04 10:00:00|27.35|25.35|28.15|26.15|28.27|26.27|27.07|25.07|0
1612436400000|2021-02-04 11:00:00|28.1|26.1|24.85|22.85|28.15|26.15|24.85|22.85|0
1612440000000|2021-02-04 12:00:00|25.01|23.01|26.81|24.81|26.81|24.81|25.01|23.01|0
1612443600000|2021-02-04 13:00:00|26.76|24.76|27.06|25.06|27.57|25.57|26.32|24.32|0
1612447200000|2021-02-04 14:00:00|25.37|23.37|25|23|25.39|23.39|23.09|21.09|0
1612450800000|2021-02-04 15:00:00|25.17|23.17|26.51|24.51|26.87|24.87|24.4|22.4|0
1612454400000|2021-02-04 16:00:00|26.45|24.45|28.96|26.96|29.39|27.39|26.28|24.28|0
1612458000000|2021-02-04 17:00:00|29.02|27.02|29.29|27.29|29.92|27.92|28.96|26.96|0
1612461600000|2021-02-04 18:00:00|29.35|27.35|30.43|28.43|30.81|28.81|29.23|27.23|0
1612465200000|2021-02-04 19:00:00|30.49|28.49|30.71|28.71|31.03|29.03|30.17|28.17|0
1612468800000|2021-02-04 20:00:00|30.65|28.65|31.88|29.88|32.14|30.14|29.05|27.05|0
1612472400000|2021-02-04 21:00:00|31.95|29.95|32.06|29.66|35.31|32.91|31.69|29.6|0
1612476000000|2021-02-04 22:00:00|32.03|29.63|29.72|27.32|32.18|29.78|29.6|27.2|0
1612479600000|2021-02-04 23:00:00|29.93|27.53|31.84|29.44|32.17|29.77|29.51|27.11|0
1612483200000|2021-02-05 00:00:00|31.77|29.37|30.96|28.56|32.16|29.76|30.59|28.19|0
1612486800000|2021-02-05 01:00:00|30.9|28.5|33.17|30.77|33.2|30.8|30.32|27.92|0
1612490400000|2021-02-05 02:00:00|33.23|30.83|34.75|32.35|34.96|32.56|33.23|30.83|0
1612494000000|2021-02-05 03:00:00|34.82|32.42|34.28|31.88|35.1|32.7|33.58|31.18|0
1612497600000|2021-02-05 04:00:00|34.31|31.91|34.76|32.36|35.12|32.72|34.17|31.77|0
1612501200000|2021-02-05 05:00:00|34.69|32.29|36.4|34|36.47|34.07|34.41|32.01|0
1612504800000|2021-02-05 06:00:00|36.33|33.93|36.39|33.99|37.06|34.66|35.97|33.57|0
1612508400000|2021-02-05 07:00:00|36.25|33.85|35.86|33.46|36.63|34.23|35.32|32.92|0
1612512000000|2021-02-05 08:00:00|35.93|33.53|37.73|35.73|37.89|35.89|35.37|32.97|0
1612515600000|2021-02-05 09:00:00|37.65|35.65|39|37|39.82|37.82|37.23|35.23|0
1612519200000|2021-02-05 10:00:00|39.07|37.07|39.92|37.92|40.53|38.53|38.92|36.92|0
1612522800000|2021-02-05 11:00:00|39.85|37.85|40.95|38.95|41.7|39.7|39.82|37.82|0
1612526400000|2021-02-05 12:00:00|40.72|38.72|39.93|37.93|40.83|38.83|39.56|37.56|0
1612530000000|2021-02-05 13:00:00|39.85|37.85|38.46|36.46|39.85|37.85|37.82|35.82|0
1612533600000|2021-02-05 14:00:00|38.53|36.53|36.16|34.16|40.24|38.24|35.87|33.87|0
1612537200000|2021-02-05 15:00:00|36.09|34.09|37.63|35.63|38.44|36.44|34.34|32.34|0
1612540800000|2021-02-05 16:00:00|37.85|35.85|36.51|34.51|38.14|36.14|35.95|33.95|0
1612544400000|2021-02-05 17:00:00|36.59|34.59|40.8|38.8|40.8|38.8|36.16|34.16|0
1612548000000|2021-02-05 18:00:00|40.72|38.72|38.3|36.3|41.2|39.2|38.15|36.15|0
1612551600000|2021-02-05 19:00:00|38.15|36.15|35.93|33.93|39.47|37.47|35.72|33.72|0
1612555200000|2021-02-05 20:00:00|36|34|35.54|33.54|36.45|34.45|34.21|32.21|0
1612558800000|2021-02-05 21:00:00|35.47|33.47|36.8|34.4|36.86|34.76|35.25|33.25|0
1612771200000|2021-02-08 08:00:00|39.08|36.68|37.75|35.75|39.34|37.34|37.05|35.05|0
1612774800000|2021-02-08 09:00:00|37.71|35.71|37.54|35.54|38.09|36.09|35.86|33.86|0
1612778400000|2021-02-08 10:00:00|37.62|35.62|36.83|34.83|37.69|35.69|36.4|34.4|0
1612782000000|2021-02-08 11:00:00|36.91|34.91|38.07|36.07|38.33|36.33|36.53|34.53|0
1612785600000|2021-02-08 12:00:00|38.11|36.11|38.04|36.04|38.19|36.19|37.29|35.29|0
1612789200000|2021-02-08 13:00:00|37.89|35.89|38.89|37.09|39.28|37.48|37.58|35.58|0
1612792800000|2021-02-08 14:00:00|38.96|37.16|40.26|38.46|40.81|39.01|38.55|36.75|0
1612796400000|2021-02-08 15:00:00|40.18|38.38|39.9|38.1|41.18|39.38|38.99|37.19|0
1612800000000|2021-02-08 16:00:00|40.14|38.34|38.3|36.5|40.22|38.42|36.74|34.94|0
1612803600000|2021-02-08 17:00:00|38.45|36.65|38.2|36.4|39.44|37.64|37.9|36.1|0
1612807200000|2021-02-08 18:00:00|38.12|36.32|37.48|35.68|39.02|37.22|36.88|35.08|0
1612810800000|2021-02-08 19:00:00|37.56|35.76|37.58|35.78|38.23|36.43|36.02|34.22|0
1612814400000|2021-02-08 20:00:00|37.43|35.63|41.44|39.64|41.44|39.64|37.35|35.55|0
1612818000000|2021-02-08 21:00:00|41.52|39.72|42.22|40.02|42.39|40.19|41.02|38.87|0
1612821600000|2021-02-08 22:00:00|42.18|39.98|42.1|39.9|42.22|40.02|41.65|39.45|0
1612825200000|2021-02-08 23:00:00|42.35|40.15|41.94|39.74|42.89|40.69|40.89|38.69|0
1612828800000|2021-02-09 00:00:00|41.89|39.69|41.49|39.29|42.07|39.87|40.05|37.85|0
1612832400000|2021-02-09 01:00:00|41.32|39.12|41.86|39.66|42.28|40.08|40.02|37.82|0
1612836000000|2021-02-09 02:00:00|42.03|39.83|41.66|39.46|42.42|40.22|41.34|39.14|0
1612839600000|2021-02-09 03:00:00|41.62|39.42|40.97|38.77|41.9|39.7|40.57|38.37|0
1612843200000|2021-02-09 04:00:00|40.96|38.76|40.93|38.73|41.27|39.07|40.62|38.42|0
1612846800000|2021-02-09 05:00:00|41.01|38.81|41.34|39.14|41.73|39.53|40.68|38.48|0
1612850400000|2021-02-09 06:00:00|41.38|39.18|42.43|40.23|43.1|40.9|40.79|38.59|0
1612854000000|2021-02-09 07:00:00|42.35|40.15|42.97|40.77|42.98|40.78|41.94|39.74|0
1612857600000|2021-02-09 08:00:00|42.89|40.69|41.65|39.85|43.63|41.43|41.11|39.31|0
1612861200000|2021-02-09 09:00:00|41.56|39.76|40.88|39.08|41.73|39.93|40.1|38.3|0
1612864800000|2021-02-09 10:00:00|40.96|39.16|40.19|38.39|41.2|39.4|40.04|38.24|0
1612868400000|2021-02-09 11:00:00|40.11|38.31|40.56|38.76|40.64|38.84|38.77|36.97|0
1612872000000|2021-02-09 12:00:00|40.48|38.68|39.72|37.92|40.94|39.14|39.57|37.77|0
1612875600000|2021-02-09 13:00:00|39.64|37.84|40|38.2|40.09|38.29|39.14|37.34|0
1612879200000|2021-02-09 14:00:00|39.92|38.12|42.08|40.28|42.49|40.69|37.71|35.91|0
1612882800000|2021-02-09 15:00:00|42|40.2|42.09|40.29|43.87|42.07|41.75|39.95|0
1612886400000|2021-02-09 16:00:00|42.01|40.21|42.13|40.33|42.87|41.07|40.08|38.28|0
1612890000000|2021-02-09 17:00:00|42.05|40.25|42.33|40.53|43.94|42.14|41.91|40.11|0
1612893600000|2021-02-09 18:00:00|42.41|40.61|41.22|39.42|42.49|40.69|40.65|38.85|0
1612897200000|2021-02-09 19:00:00|41.3|39.5|42.58|40.78|42.85|41.05|41.3|39.5|0
1612900800000|2021-02-09 20:00:00|42.5|40.7|41.1|39.3|42.89|41.09|39.69|37.89|0
1612904400000|2021-02-09 21:00:00|41.59|39.79|42.74|40.54|42.97|40.86|41.59|39.79|0
1612908000000|2021-02-09 22:00:00|42.69|40.49|42.76|40.56|42.86|40.66|42.51|40.31|0
1612911600000|2021-02-09 23:00:00|43.04|40.84|42.04|39.84|43.04|40.84|41.9|39.7|0
1612915200000|2021-02-10 00:00:00|42|39.8|42.17|39.97|42.31|40.11|41.38|39.18|0
1612918800000|2021-02-10 01:00:00|42.25|40.05|45.19|42.99|45.32|43.12|42.08|39.88|0
1612922400000|2021-02-10 02:00:00|45.28|43.08|45.06|42.86|45.54|43.34|44.72|42.52|0
1612926000000|2021-02-10 03:00:00|45.15|42.95|45.2|43|46.02|43.82|45.11|42.91|0
1612929600000|2021-02-10 04:00:00|45.28|43.08|45.24|43.04|45.52|43.32|44.75|42.55|0
1612933200000|2021-02-10 05:00:00|45.16|42.96|45.16|42.96|45.5|43.3|45.13|42.93|0
1612936800000|2021-02-10 06:00:00|45.29|43.09|46.58|44.38|46.85|44.65|44.92|42.72|0
1612940400000|2021-02-10 07:00:00|46.67|44.47|47.51|45.31|48.69|46.49|45.88|43.68|0
1612944000000|2021-02-10 08:00:00|47.6|45.4|47.88|46.08|48.52|46.32|46.05|44.25|0
1612947600000|2021-02-10 09:00:00|47.79|45.99|47.13|45.33|47.83|46.03|46.64|44.84|0
1612951200000|2021-02-10 10:00:00|47.04|45.24|47.17|45.37|47.3|45.5|46.18|44.38|0
1612954800000|2021-02-10 11:00:00|47.09|45.29|46.6|44.8|48.22|46.42|46.52|44.72|0
1612958400000|2021-02-10 12:00:00|46.52|44.72|46.74|44.94|47.02|45.22|46.25|44.45|0
1612962000000|2021-02-10 13:00:00|46.83|45.03|49.11|47.31|50.32|48.52|46.37|44.57|0
1612965600000|2021-02-10 14:00:00|49.02|47.22|45.53|43.73|49.45|47.65|44.99|43.19|0
1612969200000|2021-02-10 15:00:00|45.71|43.91|39.28|37.48|46.86|45.06|31.91|30.11|0
1612972800000|2021-02-10 16:00:00|39.36|37.56|41.42|39.62|43.12|41.32|36.74|34.94|0
1612976400000|2021-02-10 17:00:00|41.34|39.54|41.99|40.19|42.72|40.92|39.18|37.38|0
1612980000000|2021-02-10 18:00:00|41.91|40.11|40.74|38.94|43.02|41.22|40.34|38.54|0
1612983600000|2021-02-10 19:00:00|40.66|38.86|42.98|41.18|43.25|41.45|40.09|38.29|0
1612987200000|2021-02-10 20:00:00|43.15|41.35|41.31|39.51|43.91|42.11|39.09|37.29|0
1612990800000|2021-02-10 21:00:00|41.55|39.75|42.57|40.37|43|41.06|41.47|39.67|0
1612994400000|2021-02-10 22:00:00|42.51|40.31|42.53|40.33|42.75|40.55|42.4|40.2|0
1612998000000|2021-02-10 23:00:00|42.69|40.49|41.91|39.71|42.72|40.52|41.42|39.22|0
1613001600000|2021-02-11 00:00:00|41.83|39.63|38.66|36.46|41.95|39.75|38.35|36.15|0
1613005200000|2021-02-11 01:00:00|38.74|36.54|38.77|36.57|39.58|37.38|38.32|36.12|0
1613008800000|2021-02-11 02:00:00|38.73|36.53|41.43|39.23|41.76|39.56|38.62|36.42|0
1613012400000|2021-02-11 03:00:00|41.59|39.39|41.23|39.03|41.92|39.72|40.68|38.48|0
1613016000000|2021-02-11 04:00:00|41.31|39.11|42|39.8|42.37|40.17|40.82|38.62|0
1613019600000|2021-02-11 05:00:00|42.04|39.84|41.39|39.19|42.25|40.05|41.07|38.87|0
1613023200000|2021-02-11 06:00:00|41.43|39.23|42.33|40.13|42.43|40.23|41.43|39.23|0
1613026800000|2021-02-11 07:00:00|42.58|40.38|42.62|40.42|43.07|40.87|41.8|39.6|0
1613030400000|2021-02-11 08:00:00|42.7|40.5|44.15|42.35|44.71|42.91|41.46|39.66|0
1613034000000|2021-02-11 09:00:00|44.06|42.26|44.28|42.48|44.82|43.02|43.38|41.58|0
1613037600000|2021-02-11 10:00:00|44.45|42.65|43.73|41.93|44.96|43.16|43.48|41.68|0
1613041200000|2021-02-11 11:00:00|43.47|41.67|43.52|41.72|44.83|43.03|43.18|41.38|0
1613044800000|2021-02-11 12:00:00|43.43|41.63|43.22|41.42|43.92|42.12|42.75|40.95|0
1613048400000|2021-02-11 13:00:00|43.31|41.51|43.61|41.81|44.75|42.95|43.22|41.42|0
1613052000000|2021-02-11 14:00:00|43.73|41.93|41.39|39.59|45.39|43.59|41.39|39.59|0
1613055600000|2021-02-11 15:00:00|40.98|39.18|41.6|39.8|44.05|42.25|40.9|39.1|0
1613059200000|2021-02-11 16:00:00|41.52|39.72|40.87|39.07|42.41|40.61|40.2|38.4|0
1613062800000|2021-02-11 17:00:00|40.95|39.15|37.86|36.06|41.44|39.64|35.14|33.34|0
1613066400000|2021-02-11 18:00:00|37.71|35.91|37.58|35.78|39.56|37.76|36.34|34.54|0
1613070000000|2021-02-11 19:00:00|37.42|35.62|38.39|36.59|38.55|36.75|35.45|33.65|0
1613073600000|2021-02-11 20:00:00|38.24|36.44|40.94|39.14|41.35|39.55|37.89|36.09|0
1613077200000|2021-02-11 21:00:00|40.69|38.89|38.68|36.48|40.92|39.12|38.6|36.4|0
1613080800000|2021-02-11 22:00:00|39.02|36.82|38.46|36.26|39.11|36.91|38.22|36.02|0
1613084400000|2021-02-11 23:00:00|38.56|36.36|40.25|38.05|40.25|38.05|37.97|35.77|0
1613088000000|2021-02-12 00:00:00|40.42|38.22|39.24|37.04|41.24|39.04|38.92|36.72|0
1613091600000|2021-02-12 01:00:00|39.32|37.12|38.96|36.76|39.48|37.28|38.18|35.98|0
1613095200000|2021-02-12 02:00:00|39.04|36.84|37.5|35.3|39.19|36.99|37.12|34.92|0
1613098800000|2021-02-12 03:00:00|37.58|35.38|38.25|36.05|38.65|36.45|37.19|34.99|0
1613102400000|2021-02-12 04:00:00|38.33|36.13|37.81|35.61|38.8|36.6|37.58|35.38|0
1613106000000|2021-02-12 05:00:00|37.66|35.46|38.88|36.68|38.98|36.78|37.66|35.46|0
1613109600000|2021-02-12 06:00:00|38.96|36.76|37.89|35.69|38.96|36.76|37.59|35.39|0
1613113200000|2021-02-12 07:00:00|37.85|35.65|37.31|35.11|38.03|35.83|37.08|34.88|0
1613116800000|2021-02-12 08:00:00|37.39|35.19|35.85|34.05|38.54|36.74|33.74|31.94|0
1613120400000|2021-02-12 09:00:00|35.77|33.97|36.36|34.56|36.76|34.96|35.45|33.65|0
1613124000000|2021-02-12 10:00:00|36.32|34.52|36.71|34.91|36.95|35.15|36.12|34.32|0
1613127600000|2021-02-12 11:00:00|36.63|34.83|36.83|35.03|36.94|35.14|35.62|33.82|0
1613131200000|2021-02-12 12:00:00|36.91|35.11|36.95|35.15|37.75|35.95|36.51|34.71|0
1613134800000|2021-02-12 13:00:00|37.06|35.26|35.6|33.8|37.81|36.01|35.3|33.5|0
1613138400000|2021-02-12 14:00:00|35.52|33.72|36.83|35.03|38.06|36.26|35.36|33.56|0
1613142000000|2021-02-12 15:00:00|36.72|34.92|39.63|37.83|40.94|39.14|35.68|33.88|0
1613145600000|2021-02-12 16:00:00|39.71|37.91|39.84|38.04|40.78|38.98|38.88|37.08|0
1613149200000|2021-02-12 17:00:00|39.92|38.12|39.22|37.42|40.76|38.96|38.58|36.78|0
1613152800000|2021-02-12 18:00:00|39.14|37.34|37.25|35.45|39.47|37.67|36.62|34.82|0
1613156400000|2021-02-12 19:00:00|37.33|35.53|38.02|36.22|38.35|36.55|36.3|34.5|0
1613160000000|2021-02-12 20:00:00|38.11|36.31|43.03|41.23|45.12|43.32|37.42|35.62|0
1613163600000|2021-02-12 21:00:00|42.94|41.14|44.62|42.42|44.62|42.76|42.94|41.14|0
1613462400000|2021-02-16 08:00:00|52.32|50.12|51.08|49.28|52.52|50.72|49.85|48.05|0
1613466000000|2021-02-16 09:00:00|50.98|49.18|50.73|48.93|51.18|49.38|48.87|47.07|0
1613469600000|2021-02-16 10:00:00|50.78|48.98|50.79|48.99|51.2|49.4|50.12|48.32|0
1613473200000|2021-02-16 11:00:00|50.84|49.04|51.6|49.8|51.76|49.96|49.1|47.3|0
1613476800000|2021-02-16 12:00:00|51.75|49.95|50.6|48.8|52.04|50.24|50.41|48.61|0
1613480400000|2021-02-16 13:00:00|50.7|48.9|47.8|46|50.8|49|47.32|45.52|0
1613484000000|2021-02-16 14:00:00|47.9|46.1|47.4|45.6|48.94|47.14|45.04|43.24|0
1613487600000|2021-02-16 15:00:00|47.3|45.5|44.01|42.21|49.1|47.3|42.28|40.48|0
1613491200000|2021-02-16 16:00:00|44.19|42.39|40.82|39.02|44.74|42.94|40.43|38.63|0
1613494800000|2021-02-16 17:00:00|40.91|39.11|42.83|41.03|43.12|41.32|38.29|36.49|0
1613498400000|2021-02-16 18:00:00|42.74|40.94|39.89|38.09|43.98|42.18|39.76|37.96|0
1613502000000|2021-02-16 19:00:00|39.85|38.05|41.71|39.91|42.49|40.69|39.85|38.05|0
1613505600000|2021-02-16 20:00:00|41.8|40|40.35|38.55|42.24|40.44|38.89|37.09|0
1613509200000|2021-02-16 21:00:00|40.08|38.28|40.98|38.78|41.25|39.16|39.22|37.42|0
1613512800000|2021-02-16 22:00:00|40.86|38.66|40.74|38.54|41|38.8|40.46|38.26|0
1613516400000|2021-02-16 23:00:00|40.85|38.65|38.12|35.92|41.51|39.31|37.71|35.51|0
1613520000000|2021-02-17 00:00:00|38.2|36|37|34.8|38.37|36.17|36.28|34.08|0
1613523600000|2021-02-17 01:00:00|36.92|34.72|37.54|35.34|37.71|35.51|35.55|33.35|0
1613527200000|2021-02-17 02:00:00|37.7|35.5|41.35|39.15|41.53|39.33|36.96|34.76|0
1613530800000|2021-02-17 03:00:00|41.44|39.24|42.18|39.98|42.54|40.34|40.72|38.52|0
1613534400000|2021-02-17 04:00:00|42.1|39.9|40.51|38.31|42.1|39.9|40.36|38.16|0
1613538000000|2021-02-17 05:00:00|40.6|38.4|40.9|38.7|42.33|40.13|40.51|38.31|0
1613541600000|2021-02-17 06:00:00|40.99|38.79|41.2|39|41.95|39.75|40.55|38.35|0
1613545200000|2021-02-17 07:00:00|41.25|39.05|39.38|37.18|41.42|39.22|39.01|36.81|0
1613548800000|2021-02-17 08:00:00|39.29|37.09|39.5|37.7|41.17|39.37|35.37|33.57|0
1613552400000|2021-02-17 09:00:00|39.59|37.79|37.07|35.27|39.59|37.79|36.34|34.54|0
1613556000000|2021-02-17 10:00:00|37.16|35.36|37.53|35.73|38.4|36.6|36.82|35.02|0
1613559600000|2021-02-17 11:00:00|37.57|35.77|38.17|36.37|38.26|36.46|37.01|35.21|0
1613563200000|2021-02-17 12:00:00|38.08|36.28|38.15|36.35|39.43|37.63|37.81|36.01|0
1613566800000|2021-02-17 13:00:00|38.11|36.31|33.99|32.19|38.32|36.52|32.21|30.41|0
1613570400000|2021-02-17 14:00:00|33.91|32.11|35.73|33.93|39.88|38.08|29.82|28.02|0
1613574000000|2021-02-17 15:00:00|35.81|34.01|36.53|34.73|37.51|35.71|33.12|31.32|0
1613577600000|2021-02-17 16:00:00|36.69|34.89|35.26|33.46|36.77|34.97|30.94|29.14|0
1613581200000|2021-02-17 17:00:00|35.34|33.54|34.26|32.46|37.56|35.76|33.66|31.86|0
1613584800000|2021-02-17 18:00:00|34.5|32.7|35.27|33.47|36.35|34.55|34.14|32.34|0
1613588400000|2021-02-17 19:00:00|35.39|33.59|36.29|34.49|37.89|36.09|35.33|33.53|0
1613592000000|2021-02-17 20:00:00|36.21|34.41|37.02|35.22|38|36.2|35.71|33.91|0
1613595600000|2021-02-17 21:00:00|37.11|35.31|36.42|34.22|37.21|35.41|35.67|33.56|0
1613599200000|2021-02-17 22:00:00|36.39|34.19|36.73|34.53|36.8|34.6|36.31|34.11|0
1613602800000|2021-02-17 23:00:00|36.55|34.35|37.4|35.2|37.49|35.29|35.32|33.12|0
1613606400000|2021-02-18 00:00:00|37.57|35.37|38.75|36.55|39.29|37.09|37.31|35.11|0
1613610000000|2021-02-18 01:00:00|38.66|36.46|36.3|34.1|38.92|36.72|35.31|33.11|0
1613613600000|2021-02-18 02:00:00|36.17|33.97|38.14|35.94|38.32|36.12|35.3|33.1|0
1613617200000|2021-02-18 03:00:00|38.23|36.03|36.02|33.82|38.49|36.29|34.75|32.55|0
1613620800000|2021-02-18 04:00:00|36.1|33.9|34.59|32.39|36.1|33.9|33.12|30.92|0
1613624400000|2021-02-18 05:00:00|34.67|32.47|34.95|32.75|36.21|34.01|34.19|31.99|0
1613628000000|2021-02-18 06:00:00|34.87|32.67|34.51|32.31|36.16|33.96|34.39|32.19|0
1613631600000|2021-02-18 07:00:00|34.43|32.23|33.91|31.71|34.75|32.55|33.16|30.96|0
1613635200000|2021-02-18 08:00:00|33.72|31.52|37.37|35.57|37.45|35.65|32.56|30.36|0
1613638800000|2021-02-18 09:00:00|37.29|35.49|35.27|33.47|37.29|35.49|33.94|32.14|0
1613642400000|2021-02-18 10:00:00|35.23|33.43|33.64|31.84|35.67|33.87|33.26|31.46|0
1613646000000|2021-02-18 11:00:00|33.45|31.65|34.27|32.47|34.76|32.96|31.14|29.34|0
1613649600000|2021-02-18 12:00:00|34.51|32.71|34.62|32.82|35.36|33.56|33.95|32.15|0
1613653200000|2021-02-18 13:00:00|34.7|32.9|30.88|29.08|34.78|32.98|30.24|28.44|0
1613656800000|2021-02-18 14:00:00|30.8|29|30.86|29.06|32.04|30.24|27.92|26.12|0
1613660400000|2021-02-18 15:00:00|30.79|28.99|28.77|26.97|31.08|29.28|25.71|23.91|0
1613664000000|2021-02-18 16:00:00|28.98|27.18|28.02|26.22|31.71|29.91|27.41|25.61|0
1613667600000|2021-02-18 17:00:00|27.88|26.08|27.25|25.45|30.23|28.43|26.43|24.63|0
1613671200000|2021-02-18 18:00:00|27.12|25.32|28.75|26.95|29.53|27.73|26.32|24.52|0
1613674800000|2021-02-18 19:00:00|28.82|27.02|30.99|29.19|31.22|29.42|28.68|26.88|0
1613678400000|2021-02-18 20:00:00|30.77|28.97|31.27|29.47|33.26|31.46|30.25|28.45|0
1613682000000|2021-02-18 21:00:00|31.88|30.08|31.7|29.5|32.41|30.61|31.1|28.9|0
1613685600000|2021-02-18 22:00:00|31.43|29.23|31.71|29.51|31.75|29.55|31.42|29.22|0
1613689200000|2021-02-18 23:00:00|31.43|29.23|30.1|27.9|32.45|30.25|29.45|27.25|0
1613692800000|2021-02-19 00:00:00|29.95|27.75|30.72|28.52|30.79|28.59|29.73|27.53|0
1613696400000|2021-02-19 01:00:00|30.79|28.59|30.53|28.33|32.06|29.86|26.63|24.43|0
1613700000000|2021-02-19 02:00:00|30.61|28.41|28.68|26.48|30.61|28.41|28.23|26.03|0
1613703600000|2021-02-19 03:00:00|28.72|26.52|30.14|27.94|30.93|28.73|28.55|26.35|0
1613707200000|2021-02-19 04:00:00|30.21|28.01|31.16|28.96|31.6|29.4|29.93|27.73|0
1613710800000|2021-02-19 05:00:00|31.23|29.03|33.09|30.89|33.32|31.12|31.23|29.03|0
1613714400000|2021-02-19 06:00:00|33.17|30.97|34.14|31.94|34.21|32.01|32.83|30.63|0
1613718000000|2021-02-19 07:00:00|34.11|31.91|33.91|31.71|34.3|32.1|32.95|30.75|0
1613721600000|2021-02-19 08:00:00|33.79|31.59|33.93|32.13|34.68|32.48|31.06|29.26|0
1613725200000|2021-02-19 09:00:00|33.89|32.09|34.25|32.45|36.1|34.3|33|31.2|0
1613728800000|2021-02-19 10:00:00|34.49|32.69|35.09|33.29|36.28|34.48|33.45|31.65|0
1613732400000|2021-02-19 11:00:00|35.3|33.5|33.45|31.65|35.5|33.7|33.14|31.34|0
1613736000000|2021-02-19 12:00:00|33.53|31.73|36.08|34.28|37.23|35.43|33.53|31.73|0
1613739600000|2021-02-19 13:00:00|36.16|34.36|37.34|35.54|37.99|36.19|35.95|34.15|0
1613743200000|2021-02-19 14:00:00|37.38|35.58|35.41|33.61|37.38|35.58|32.47|30.67|0
1613746800000|2021-02-19 15:00:00|35.49|33.69|31.92|30.12|35.82|34.02|30.9|29.1|0
1613750400000|2021-02-19 16:00:00|32|30.2|30.48|28.68|32.96|31.16|30.25|28.45|0
1613754000000|2021-02-19 17:00:00|30.33|28.53|27.99|26.19|30.55|28.75|26.65|24.85|0
1613757600000|2021-02-19 18:00:00|27.91|26.11|27.25|25.45|28.69|26.89|24.78|22.98|0
1613761200000|2021-02-19 19:00:00|27.32|25.52|26.86|25.06|28.24|26.44|24.9|23.1|0
1613764800000|2021-02-19 20:00:00|26.72|24.92|24.47|22.67|28.06|26.26|23.82|22.02|0
1613768400000|2021-02-19 21:00:00|24.6|22.8|23.61|21.81|24.74|22.94|22.98|21.18|0
1613980800000|2021-02-22 08:00:00|19.08|17.26|17.85|16.15|20.54|18.74|16.92|15.31|0
1613984400000|2021-02-22 09:00:00|17.9|16.2|19.49|17.89|19.71|18.11|17.6|16|0
1613988000000|2021-02-22 10:00:00|19.65|18.05|18.22|16.62|20.03|18.43|18.16|16.56|0
1613991600000|2021-02-22 11:00:00|18.27|16.67|18.1|16.5|18.89|17.29|17.32|15.72|0
1613995200000|2021-02-22 12:00:00|18.18|16.58|17.63|16.03|18.76|17.16|16.66|15.07|0
1613998800000|2021-02-22 13:00:00|17.53|15.93|18.74|17.14|19.35|17.75|16.81|15.21|0
1614002400000|2021-02-22 14:00:00|18.8|17.2|18.28|16.68|20.38|18.78|16.93|15.33|0
1614006000000|2021-02-22 15:00:00|18.33|16.73|16.72|15.13|19.49|17.89|16.05|14.52|0
1614009600000|2021-02-22 16:00:00|16.62|15.03|17.56|15.96|18.42|16.82|16.04|14.51|0
1614013200000|2021-02-22 17:00:00|17.51|15.91|19.13|17.53|19.3|17.7|16.55|14.98|0
1614016800000|2021-02-22 18:00:00|19.18|17.58|19.04|17.44|21|19.4|17.66|16.06|0
1614020400000|2021-02-22 19:00:00|19.1|17.5|18.17|16.57|19.21|17.61|17.84|16.24|0
1614024000000|2021-02-22 20:00:00|18.11|16.51|15.57|14.09|18.22|16.62|13.55|12.26|0
1614027600000|2021-02-22 21:00:00|15.52|14.04|17.54|15.87|17.72|16.03|15.47|14|0
1614031200000|2021-02-22 22:00:00|17.29|15.64|17.18|15.55|17.33|15.68|17|15.38|0
1614034800000|2021-02-22 23:00:00|17.83|16.14|17.61|15.93|18.75|16.96|17.39|15.73|0
1614038400000|2021-02-23 00:00:00|17.66|15.98|15.98|14.46|17.83|16.13|15.51|14.03|0
1614042000000|2021-02-23 01:00:00|15.93|14.41|18.37|16.62|18.66|16.89|15.88|14.37|0
1614045600000|2021-02-23 02:00:00|18.42|16.67|19.43|17.58|19.74|17.86|17.97|16.26|0
1614049200000|2021-02-23 03:00:00|19.37|17.53|19.33|17.49|19.49|17.63|17.64|15.96|0
1614052800000|2021-02-23 04:00:00|19.27|17.44|21.12|19.12|21.18|19.18|19.1|17.28|0
1614056400000|2021-02-23 05:00:00|21.18|19.18|20.77|18.79|21.54|19.54|20.71|18.74|0
1614060000000|2021-02-23 06:00:00|20.9|18.91|19.93|18.04|21.08|19.08|19.22|17.39|0
1614063600000|2021-02-23 07:00:00|19.99|18.09|20.38|18.44|20.38|18.44|19.09|17.27|0
1614067200000|2021-02-23 08:00:00|20.26|18.33|16.62|15.04|20.73|18.76|16.03|14.5|0
1614070800000|2021-02-23 09:00:00|16.41|14.85|15.94|14.42|17.28|15.68|14.69|13.29|0
1614074400000|2021-02-23 10:00:00|15.84|14.34|14.04|12.7|16.87|15.27|13.27|12.01|0
1614078000000|2021-02-23 11:00:00|14.1|12.76|16.18|14.64|16.38|14.82|13.22|11.96|0
1614081600000|2021-02-23 12:00:00|16.13|14.6|14.61|13.22|16.61|15.03|13.62|12.32|0
1614085200000|2021-02-23 13:00:00|14.56|13.18|13.75|12.44|14.61|13.22|13.06|11.82|0
1614088800000|2021-02-23 14:00:00|13.71|12.4|11.48|10.38|13.8|12.48|9.14|8.27|0
1614092400000|2021-02-23 15:00:00|11.33|10.25|13.04|11.8|14.96|13.53|10.46|9.46|0
1614096000000|2021-02-23 16:00:00|13.08|11.84|11.49|10.39|14.67|13.28|11.3|10.22|0
1614099600000|2021-02-23 17:00:00|11.2|10.13|10.4|9.41|14|12.67|10.09|9.13|0
1614103200000|2021-02-23 18:00:00|10.37|9.38|13.41|12.13|13.9|12.58|10.02|9.06|0
1614106800000|2021-02-23 19:00:00|13.19|11.94|15.09|13.65|15.18|13.74|11.74|10.62|0
1614110400000|2021-02-23 20:00:00|15.04|13.6|15.35|13.89|18.81|17.21|13.76|12.45|0
1614114000000|2021-02-23 21:00:00|15.71|14.21|15.29|13.83|16.56|14.98|14.69|13.29|0
1614117600000|2021-02-23 22:00:00|15.3|13.85|15.32|13.86|15.49|14.01|15.03|13.6|0
1614121200000|2021-02-23 23:00:00|15.51|14.03|14.7|13.3|15.95|14.43|13.24|11.98|0
1614124800000|2021-02-24 00:00:00|14.79|13.39|14.76|13.35|15.66|14.16|13.77|12.46|0
1614128400000|2021-02-24 01:00:00|14.83|13.42|16.97|15.36|18.11|16.39|14.76|13.35|0
1614132000000|2021-02-24 02:00:00|17.09|15.46|15.14|13.7|17.48|15.81|14.64|13.25|0
1614135600000|2021-02-24 03:00:00|15.09|13.65|14.31|12.95|16.23|14.68|13.43|12.15|0
1614139200000|2021-02-24 04:00:00|14.36|12.99|14.18|12.83|15.14|13.7|13.69|12.39|0
1614142800000|2021-02-24 05:00:00|14.09|12.75|13.96|12.63|15.02|13.59|12.26|11.09|0
1614146400000|2021-02-24 06:00:00|14.03|12.69|14.4|13.03|15.86|14.35|12.76|11.54|0
1614150000000|2021-02-24 07:00:00|14.44|13.07|16.06|14.53|16.52|14.95|14.35|12.98|0
1614153600000|2021-02-24 08:00:00|15.95|14.43|17.1|15.5|17.1|15.5|15.12|13.68|0
1614157200000|2021-02-24 09:00:00|17.2|15.6|18.54|16.94|18.93|17.33|16.62|15.04|0
1614160800000|2021-02-24 10:00:00|18.6|17|17.77|16.17|19.75|18.15|16.78|15.19|0
1614164400000|2021-02-24 11:00:00|17.87|16.27|17|15.4|18.12|16.52|16.79|15.19|0
1614168000000|2021-02-24 12:00:00|16.94|15.34|20.04|18.44|20.79|19.19|16.94|15.34|0
1614171600000|2021-02-24 13:00:00|20.07|18.47|16.78|15.18|20.33|18.73|14.54|13.16|0
1614175200000|2021-02-24 14:00:00|16.7|15.11|16.51|14.93|18.49|16.89|14.21|12.86|0
1614178800000|2021-02-24 15:00:00|16.35|14.8|18.56|16.96|19.65|18.05|14.51|13.13|0
1614182400000|2021-02-24 16:00:00|18.48|16.88|21.09|19.49|21.66|20.06|18.42|16.82|0
1614186000000|2021-02-24 17:00:00|21.21|19.61|22.84|21.24|25.9|24.3|21.21|19.61|0
1614189600000|2021-02-24 18:00:00|22.91|21.31|27.08|25.48|27.86|26.26|22.06|20.46|0
1614193200000|2021-02-24 19:00:00|27.31|25.71|24.1|22.5|27.46|25.86|23.7|22.1|0
1614196800000|2021-02-24 20:00:00|24.31|22.71|26.84|25.24|28.23|26.63|23.82|22.22|0
1614200400000|2021-02-24 21:00:00|27.06|25.46|27.53|25.53|28.82|26.85|26.34|24.74|0
1614204000000|2021-02-24 22:00:00|27.6|25.6|26.82|24.82|27.6|25.6|26.8|24.8|0
1614207600000|2021-02-24 23:00:00|27.38|25.38|30.43|28.43|30.84|28.84|26.74|24.74|0
1614211200000|2021-02-25 00:00:00|30.27|28.27|29.18|27.18|30.51|28.51|28.34|26.34|0
1614214800000|2021-02-25 01:00:00|29.02|27.02|27.29|25.29|29.66|27.66|27.21|25.21|0
1614218400000|2021-02-25 02:00:00|27.21|25.21|28.31|26.31|28.99|26.99|26.83|24.83|0
1614222000000|2021-02-25 03:00:00|28.23|26.23|29.12|27.12|29.46|27.46|27.92|25.92|0
1614225600000|2021-02-25 04:00:00|29.2|27.2|29.47|27.47|30.29|28.29|28.72|26.72|0
1614229200000|2021-02-25 05:00:00|29.59|27.59|29.35|27.35|30.44|28.44|29.35|27.35|0
1614232800000|2021-02-25 06:00:00|29.42|27.42|30.1|28.1|30.18|28.18|28.66|26.66|0
1614236400000|2021-02-25 07:00:00|30.06|28.06|28|26|30.06|28.06|27.21|25.21|0
1614240000000|2021-02-25 08:00:00|28.08|26.08|27.02|25.42|28.88|27.27|26.31|24.71|0
1614243600000|2021-02-25 09:00:00|26.88|25.28|26.75|25.15|27.68|26.08|25.47|23.87|0
1614247200000|2021-02-25 10:00:00|26.68|25.08|27.9|26.3|27.92|26.32|25.52|23.92|0
1614250800000|2021-02-25 11:00:00|27.98|26.38|24.53|22.93|28.43|26.83|23.19|21.59|0
1614254400000|2021-02-25 12:00:00|24.6|23|24.24|22.64|25.66|24.06|22.72|21.12|0
1614258000000|2021-02-25 13:00:00|24.04|22.44|24.65|23.05|25.99|24.39|23.24|21.64|0
1614261600000|2021-02-25 14:00:00|24.59|22.99|24.07|22.47|28.7|27.1|22.9|21.3|0
1614265200000|2021-02-25 15:00:00|24.14|22.54|21.31|19.71|24.9|23.3|17.24|15.64|0
1614268800000|2021-02-25 16:00:00|21.43|19.83|16.08|14.55|22.65|21.05|15.39|13.92|0
1614272400000|2021-02-25 17:00:00|15.93|14.41|15.4|13.94|17.67|16.07|13.91|12.59|0
1614276000000|2021-02-25 18:00:00|15.14|13.7|16.86|15.26|17.07|15.47|13.29|12.02|0
1614279600000|2021-02-25 19:00:00|16.82|15.22|15.58|14.09|19.07|17.47|14.02|12.68|0
1614283200000|2021-02-25 20:00:00|15.53|14.05|15.08|13.65|17.75|16.15|12.9|11.67|0
1614286800000|2021-02-25 21:00:00|15.04|13.61|12.49|11.3|16.85|15.25|12.18|11.02|0
1614290400000|2021-02-25 22:00:00|12.45|11.27|12.34|11.17|12.52|11.32|12.15|10.99|0
1614294000000|2021-02-25 23:00:00|12.31|11.13|12.28|11.11|14.39|13.02|11.29|10.22|0
1614297600000|2021-02-26 00:00:00|12.13|10.97|13.68|12.37|14.02|12.69|10.24|9.24|0
1614301200000|2021-02-26 01:00:00|13.74|12.43|14|12.66|15.61|14.13|12.23|11.07|0
1614304800000|2021-02-26 02:00:00|13.93|12.61|12.46|11.27|16.03|14.51|12.3|11.13|0
1614308400000|2021-02-26 03:00:00|12.4|11.22|11.81|10.68|13.18|11.93|11.39|10.31|0
1614312000000|2021-02-26 04:00:00|11.79|10.67|11.33|10.25|12.34|11.17|10.96|9.92|0
1614315600000|2021-02-26 05:00:00|11.4|10.31|10.92|9.88|11.65|10.54|10.3|9.3|0
1614319200000|2021-02-26 06:00:00|10.84|9.81|10.55|9.54|13.52|12.23|10.53|9.53|0
1614322800000|2021-02-26 07:00:00|10.4|9.4|11.31|10.24|12.83|11.61|9.51|8.51|0
1614326400000|2021-02-26 08:00:00|11.3|10.22|14.59|13.2|15.1|13.66|10.6|9.59|0
1614330000000|2021-02-26 09:00:00|14.5|13.12|12.38|11.2|14.5|13.12|12.26|11.1|0
1614333600000|2021-02-26 10:00:00|12.34|11.17|12.42|11.24|14.06|12.72|10.93|9.89|0
1614337200000|2021-02-26 11:00:00|12.34|11.17|13.76|12.45|15.09|13.65|12.26|11.09|0
1614340800000|2021-02-26 12:00:00|13.72|12.42|12.07|10.92|16.77|15.17|11.96|10.82|0
1614344400000|2021-02-26 13:00:00|12.14|10.99|15.78|14.28|16.7|15.11|11.26|10.19|0
1614348000000|2021-02-26 14:00:00|15.73|14.24|11.15|10.09|16.49|14.92|10.99|9.94|0
1614351600000|2021-02-26 15:00:00|11.1|10.04|10.55|9.55|14.28|12.92|7.79|6.99|0
1614355200000|2021-02-26 16:00:00|10.48|9.48|10.13|9.16|11.9|10.77|8.32|7.52|0
1614358800000|2021-02-26 17:00:00|10.2|9.23|10.54|9.54|13.24|11.98|8.33|7.53|0
1614362400000|2021-02-26 18:00:00|10.58|9.57|9.58|8.66|11.58|10.48|7.18|6.38|0
1614366000000|2021-02-26 19:00:00|9.61|8.69|9.77|8.84|10.5|9.5|8.2|7.4|0
1614369600000|2021-02-26 20:00:00|9.74|8.81|6.9|6.1|13.24|11.98|6.9|6.1|0
1614373200000|2021-02-26 21:00:00|5.93|5.13|7.62|6.62|8.54|7.73|5.38|4.58|0
1614585600000|2021-03-01 08:00:00|10.49|9.49|11.2|10.13|12.75|11.53|10.34|9.35|0
1614589200000|2021-03-01 09:00:00|11.24|10.17|11.16|10.1|11.85|10.72|10.44|9.45|0
1614592800000|2021-03-01 10:00:00|11.12|10.06|11.01|9.96|11.55|10.45|10.84|9.81|0
1614596400000|2021-03-01 11:00:00|11.05|9.99|10.13|9.17|11.08|10.03|9.74|8.81|0
1614600000000|2021-03-01 12:00:00|10.1|9.13|10.58|9.57|10.66|9.65|9.88|8.94|0
1614603600000|2021-03-01 13:00:00|10.51|9.51|10.35|9.36|11.25|10.18|9.95|9|0
1614607200000|2021-03-01 14:00:00|10.37|9.38|12.99|11.75|13.15|11.9|9.75|8.82|0
1614610800000|2021-03-01 15:00:00|13.22|11.96|14.79|13.38|19.19|17.59|12.24|11.08|0
1614614400000|2021-03-01 16:00:00|15|13.57|15.67|14.18|15.89|14.38|13.64|12.34|0
1614618000000|2021-03-01 17:00:00|15.72|14.23|14.59|13.2|16.31|14.76|14.33|12.97|0
1614621600000|2021-03-01 18:00:00|14.75|13.35|15.43|13.96|16.56|14.98|13.31|12.04|0
1614625200000|2021-03-01 19:00:00|15.49|14.01|18.9|17.3|19.84|18.24|15.27|13.81|0
1614628800000|2021-03-01 20:00:00|19.02|17.42|16.82|15.22|19.33|17.73|15.05|13.62|0
1614632400000|2021-03-01 21:00:00|16.59|15.01|17.96|16.25|18.46|16.7|15.93|14.41|0
1614636000000|2021-03-01 22:00:00|17.87|16.17|17.89|16.18|17.98|16.27|17.78|16.09|0
1614639600000|2021-03-01 23:00:00|17.91|16.2|17.74|16.05|18.68|16.9|15.97|14.45|0
1614643200000|2021-03-02 00:00:00|17.68|15.99|17.51|15.84|18.17|16.44|16.99|15.37|0
1614646800000|2021-03-02 01:00:00|17.45|15.79|15.34|13.88|17.45|15.79|15.28|13.83|0
1614650400000|2021-03-02 02:00:00|15.39|13.92|13.23|11.97|16.45|14.88|13.08|11.83|0
1614654000000|2021-03-02 03:00:00|13.18|11.92|13.83|12.51|13.93|12.6|12.81|11.59|0
1614657600000|2021-03-02 04:00:00|13.88|12.56|13.14|11.89|14.13|12.78|13.05|11.81|0
1614661200000|2021-03-02 05:00:00|13.24|11.98|12.57|11.38|13.34|12.07|11.9|10.77|0
1614664800000|2021-03-02 06:00:00|12.48|11.29|12.97|11.74|14.55|13.16|12.13|10.98|0
1614668400000|2021-03-02 07:00:00|12.85|11.62|11.14|10.08|13.4|12.12|11.05|10|0
1614672000000|2021-03-02 08:00:00|11.4|10.31|12.46|11.27|14.62|13.23|9.72|8.72|0
1614675600000|2021-03-02 09:00:00|12.48|11.29|13.44|12.16|14.22|12.87|11.25|10.18|0
1614679200000|2021-03-02 10:00:00|13.42|12.14|13.38|12.1|14.84|13.43|12.9|11.67|0
1614682800000|2021-03-02 11:00:00|13.28|12.01|13.83|12.51|14.45|13.08|13.07|11.82|0
1614686400000|2021-03-02 12:00:00|13.93|12.61|15.03|13.6|15.85|14.34|13.83|12.51|0
1614690000000|2021-03-02 13:00:00|15|13.57|14.66|13.26|15.24|13.79|13.43|12.15|0
1614693600000|2021-03-02 14:00:00|14.68|13.29|14.88|13.47|16.6|15.02|12.65|11.44|0
1614697200000|2021-03-02 15:00:00|14.67|13.27|13.52|12.23|17.34|15.74|10.78|9.76|0
1614700800000|2021-03-02 16:00:00|13.38|12.1|12.65|11.45|13.92|12.59|11.12|10.06|0
1614704400000|2021-03-02 17:00:00|12.33|11.15|13.38|12.1|14.31|12.95|12.15|10.99|0
1614708000000|2021-03-02 18:00:00|13.48|12.2|14.63|13.24|15.75|14.25|13.43|12.15|0
1614711600000|2021-03-02 19:00:00|14.85|13.43|14.16|12.81|15.17|13.73|12.44|11.25|0
1614715200000|2021-03-02 20:00:00|14.27|12.91|10.78|9.75|14.79|13.39|10.53|9.53|0
1614718800000|2021-03-02 21:00:00|10.86|9.83|10.57|9.57|11.93|10.79|10.47|9.47|0
1614722400000|2021-03-02 22:00:00|10.6|9.59|10.72|9.7|10.81|9.78|10.49|9.49|0
1614726000000|2021-03-02 23:00:00|10.8|9.77|12.26|11.09|12.64|11.43|10.76|9.73|0
1614729600000|2021-03-03 00:00:00|12.17|11.01|12.72|11.51|13.16|11.91|11.88|10.75|0
1614733200000|2021-03-03 01:00:00|12.63|11.43|11.72|10.61|12.63|11.43|10.89|9.85|0
1614736800000|2021-03-03 02:00:00|11.74|10.63|12.82|11.6|13.02|11.78|11.5|10.41|0
1614740400000|2021-03-03 03:00:00|12.78|11.56|12.78|11.56|13.29|12.03|12.51|11.32|0
1614744000000|2021-03-03 04:00:00|12.83|11.61|13.07|11.83|13.33|12.06|12.72|11.51|0
1614747600000|2021-03-03 05:00:00|13.02|11.78|13.32|12.05|13.6|12.31|12.8|11.58|0
1614751200000|2021-03-03 06:00:00|13.27|12|13.64|12.34|14.03|12.69|12.92|11.69|0
1614754800000|2021-03-03 07:00:00|13.67|12.36|14.11|12.77|14.61|13.22|12.86|11.63|0
1614758400000|2021-03-03 08:00:00|14.01|12.68|12.43|11.24|14.84|13.43|12.18|11.02|0
1614762000000|2021-03-03 09:00:00|12.48|11.29|12.73|11.52|13.84|12.52|12.01|10.87|0
1614765600000|2021-03-03 10:00:00|12.68|11.47|12.49|11.3|12.98|11.75|11.78|10.66|0
1614769200000|2021-03-03 11:00:00|12.44|11.25|12.63|11.42|12.78|11.56|11.67|10.56|0
1614772800000|2021-03-03 12:00:00|12.73|11.51|11.61|10.51|12.87|11.65|11.19|10.12|0
1614776400000|2021-03-03 13:00:00|11.57|10.46|10.09|9.13|11.82|10.69|8.33|7.53|0
1614780000000|2021-03-03 14:00:00|10.03|9.08|8.22|7.42|11.69|10.58|8.08|7.28|0
1614783600000|2021-03-03 15:00:00|8.18|7.38|10.98|9.93|11.38|10.29|7.8|7|0
1614787200000|2021-03-03 16:00:00|10.9|9.86|8.51|7.7|11.7|10.59|7.67|6.87|0
1614790800000|2021-03-03 17:00:00|8.37|7.57|7.44|6.64|8.74|7.91|7.36|6.56|0
1614794400000|2021-03-03 18:00:00|7.38|6.58|7.64|6.84|8.99|8.13|6.68|5.88|0
1614798000000|2021-03-03 19:00:00|7.67|6.87|8.66|7.83|9.52|8.61|6.66|5.86|0
1614801600000|2021-03-03 20:00:00|8.62|7.8|6.59|5.79|8.99|8.13|6.09|5.29|0
1614805200000|2021-03-03 21:00:00|6.66|5.86|7.46|6.46|7.7|6.7|6.39|5.59|0
1614808800000|2021-03-03 22:00:00|7.47|6.47|7.56|6.56|7.64|6.64|7.43|6.43|0
1614812400000|2021-03-03 23:00:00|7.46|6.46|6.27|5.27|7.91|6.91|6.27|5.27|0
1614816000000|2021-03-04 00:00:00|6.35|5.35|7.03|6.03|7.37|6.37|6.07|5.07|0
1614819600000|2021-03-04 01:00:00|7.05|6.05|6.8|5.8|7.18|6.18|6.29|5.29|0
1614823200000|2021-03-04 02:00:00|6.81|5.81|5.95|4.95|7.14|6.14|5.7|4.7|0
1614826800000|2021-03-04 03:00:00|5.97|4.97|4.79|3.79|6.1|5.1|4.79|3.79|0
1614830400000|2021-03-04 04:00:00|4.81|3.81|5.92|4.92|5.99|4.99|4.17|3.17|0
1614834000000|2021-03-04 05:00:00|5.94|4.94|6|5|6.54|5.54|5.94|4.94|0
1614837600000|2021-03-04 06:00:00|5.95|4.95|6.32|5.32|6.89|5.89|5.93|4.93|0
1614841200000|2021-03-04 07:00:00|6.34|5.34|6.64|5.64|7.11|6.11|6.2|5.2|0
1614844800000|2021-03-04 08:00:00|6.71|5.71|6.21|5.41|7.24|6.44|5.75|4.95|0
1614848400000|2021-03-04 09:00:00|6.19|5.39|5.84|5.04|6.61|5.81|5.14|4.34|0
1614852000000|2021-03-04 10:00:00|5.74|4.94|5.95|5.15|6.12|5.32|4.83|4.03|0
1614855600000|2021-03-04 11:00:00|5.99|5.19|6.59|5.79|6.71|5.91|5.44|4.64|0
1614859200000|2021-03-04 12:00:00|6.61|5.81|5.8|5|6.85|6.05|5.15|4.35|0
1614862800000|2021-03-04 13:00:00|5.78|4.98|5.74|4.94|6.29|5.49|5.3|4.5|0
1614866400000|2021-03-04 14:00:00|5.72|4.92|5.74|4.94|6.99|6.19|4.64|3.84|0
1614870000000|2021-03-04 15:00:00|5.87|5.07|7.48|6.68|8.1|7.3|4.73|3.93|0
1614873600000|2021-03-04 16:00:00|7.62|6.82|6.09|5.29|8.35|7.55|5.03|4.23|0
1614877200000|2021-03-04 17:00:00|6.28|5.48|5.68|4.88|7.16|6.36|4.18|3.38|0
1614880800000|2021-03-04 18:00:00|5.74|4.94|2.84|2.04|6.36|5.56|2.48|1.68|0
1614884400000|2021-03-04 19:00:00|2.82|2.02|2.82|2.02|3.82|3.02|1.88|1.08|0
1614888000000|2021-03-04 20:00:00|2.9|2.1|2.67|1.87|2.99|2.19|2.1|1.3|0
1614891600000|2021-03-04 21:00:00|2.82|2.02|2.83|1.83|3.17|2.27|2.72|1.82|0
1614895200000|2021-03-04 22:00:00|2.84|1.84|2.74|1.74|2.87|1.87|2.72|1.72|0
1614898800000|2021-03-04 23:00:00|2.73|1.73|2.77|1.77|3.19|2.19|2.54|1.54|0
1614902400000|2021-03-05 00:00:00|2.78|1.78|2.64|1.64|2.87|1.87|2.48|1.48|0
1614906000000|2021-03-05 01:00:00|2.65|1.65|2.84|1.84|3.68|2.68|2.26|1.26|0
1614909600000|2021-03-05 02:00:00|2.83|1.83|3.32|2.32|3.32|2.32|2.56|1.56|0
1614913200000|2021-03-05 03:00:00|3.33|2.33|3.49|2.49|3.51|2.51|2.86|1.86|0
1614916800000|2021-03-05 04:00:00|3.47|2.47|2.76|1.76|3.55|2.55|2.75|1.75|0
1614920400000|2021-03-05 05:00:00|2.74|1.74|3.46|2.46|3.49|2.49|2.69|1.69|0
1614924000000|2021-03-05 06:00:00|3.47|2.47|2.98|1.98|3.47|2.47|2.92|1.92|0
1614927600000|2021-03-05 07:00:00|2.99|1.99|2.66|1.66|3.14|2.14|2.36|1.36|0
1614931200000|2021-03-05 08:00:00|2.68|1.68|2.74|1.94|2.92|2.12|2.13|1.33|0
1614934800000|2021-03-05 09:00:00|2.75|1.95|2.68|1.88|2.93|2.13|2.38|1.58|0
1614938400000|2021-03-05 10:00:00|2.67|1.87|2.23|1.43|2.72|1.92|2.05|1.25|0
1614942000000|2021-03-05 11:00:00|2.25|1.45|2.36|1.56|3.05|2.25|2.21|1.41|0
1614945600000|2021-03-05 12:00:00|2.35|1.55|2.55|1.75|2.67|1.87|2.24|1.44|0
1614949200000|2021-03-05 13:00:00|2.56|1.76|2.82|2.02|3.3|2.5|1.9|1.1|0
1614952800000|2021-03-05 14:00:00|2.77|1.97|3.32|2.52|4.08|3.28|2|1.2|0
1614956400000|2021-03-05 15:00:00|3.33|2.53|2.2|1.4|3.73|2.93|1.85|1.05|0
1614960000000|2021-03-05 16:00:00|2.23|1.43|2.8|2|2.8|2|1.8|1|0
1614963600000|2021-03-05 17:00:00|2.72|1.92|2.68|1.88|4.2|3.4|1.75|0.95|0
1614967200000|2021-03-05 18:00:00|2.65|1.85|3.54|2.74|4.14|3.34|2.23|1.43|0
1614970800000|2021-03-05 19:00:00|3.62|2.82|3.96|3.16|4.54|3.74|2.81|2.01|0
1614974400000|2021-03-05 20:00:00|3.95|3.15|3.96|3.16|5.32|4.52|3.54|2.74|0
1614978000000|2021-03-05 21:00:00|4.09|3.29|4.04|3.24|4.39|3.59|3.98|3.18|0
1615190400000|2021-03-08 08:00:00|3.97|3.17|3.75|2.95|4.39|3.59|3.09|2.29|0
1615194000000|2021-03-08 09:00:00|3.8|3|3.6|2.8|3.97|3.17|3.07|2.27|0
1615197600000|2021-03-08 10:00:00|3.58|2.78|3.97|3.17|4.16|3.36|3.49|2.69|0
1615201200000|2021-03-08 11:00:00|4.03|3.23|4.34|3.54|4.36|3.56|3.81|3.01|0
1615204800000|2021-03-08 12:00:00|4.43|3.63|3.95|3.15|4.62|3.82|3.6|2.8|0
1615208400000|2021-03-08 13:00:00|3.94|3.14|4.81|4.01|4.95|4.15|3.74|2.94|0
1615212000000|2021-03-08 14:00:00|4.83|4.03|3.71|2.91|6.2|5.4|3.5|2.7|0
1615215600000|2021-03-08 15:00:00|3.95|3.15|5.16|4.36|6.99|6.19|3.54|2.74|0
1615219200000|2021-03-08 16:00:00|5.23|4.43|4.91|4.11|6.77|5.97|4.57|3.77|0
1615222800000|2021-03-08 17:00:00|4.89|4.09|6.01|5.21|7.07|6.27|4.82|4.02|0
1615226400000|2021-03-08 18:00:00|6.07|5.27|5|4.2|6.92|6.12|4.51|3.71|0
1615230000000|2021-03-08 19:00:00|4.88|4.08|4.96|4.16|5.94|5.14|4.24|3.44|0
1615233600000|2021-03-08 20:00:00|4.87|4.07|3.3|2.5|4.88|4.08|3.21|2.41|0
1615237200000|2021-03-08 21:00:00|3.39|2.59|3.67|2.67|3.94|3.05|3.35|2.55|0
1615240800000|2021-03-08 22:00:00|3.7|2.7|3.71|2.71|3.75|2.75|3.64|2.64|0
1615244400000|2021-03-08 23:00:00|3.75|2.75|4.23|3.23|4.58|3.58|3.7|2.7|0
1615248000000|2021-03-09 00:00:00|4.21|3.21|3.98|2.98|4.47|3.47|3.58|2.58|0
1615251600000|2021-03-09 01:00:00|4.03|3.03|3.44|2.44|4.8|3.8|3.37|2.37|0
1615255200000|2021-03-09 02:00:00|3.4|2.4|4.51|3.51|4.59|3.59|3.4|2.4|0
1615258800000|2021-03-09 03:00:00|4.53|3.53|5.15|4.15|5.2|4.2|4.43|3.43|0
1615262400000|2021-03-09 04:00:00|5.17|4.17|5.12|4.12|5.38|4.38|4.71|3.71|0
1615266000000|2021-03-09 05:00:00|5.16|4.16|4.83|3.83|5.37|4.37|4.77|3.77|0
1615269600000|2021-03-09 06:00:00|4.79|3.79|4.38|3.38|5.16|4.16|4.16|3.16|0
1615273200000|2021-03-09 07:00:00|4.36|3.36|5.34|4.34|5.44|4.44|4.04|3.04|0
1615276800000|2021-03-09 08:00:00|5.29|4.29|4.98|4.18|5.43|4.5|4.07|3.25|0
1615280400000|2021-03-09 09:00:00|4.93|4.13|5.37|4.57|5.8|5|4.93|4.13|0
1615284000000|2021-03-09 10:00:00|5.35|4.55|5.14|4.34|5.68|4.88|4.88|4.08|0
1615287600000|2021-03-09 11:00:00|5.07|4.27|4.68|3.88|5.73|4.93|4.53|3.73|0
1615291200000|2021-03-09 12:00:00|4.64|3.84|4|3.2|4.68|3.88|3.91|3.11|0
1615294800000|2021-03-09 13:00:00|4.08|3.28|4.4|3.6|4.56|3.76|3.9|3.1|0
1615298400000|2021-03-09 14:00:00|4.42|3.62|5.37|4.57|5.94|5.14|4.18|3.38|0
1615302000000|2021-03-09 15:00:00|5.53|4.73|6.22|5.42|6.72|5.92|5.11|4.31|0
1615305600000|2021-03-09 16:00:00|6.3|5.5|6.41|5.61|7.16|6.36|5.89|5.09|0
1615309200000|2021-03-09 17:00:00|6.51|5.71|7.14|6.34|8.19|7.39|6.28|5.48|0
1615312800000|2021-03-09 18:00:00|7.36|6.56|8.13|7.33|8.33|7.53|7.32|6.52|0
1615316400000|2021-03-09 19:00:00|8.24|7.44|7.97|7.17|9.16|8.29|7.53|6.73|0
1615320000000|2021-03-09 20:00:00|7.94|7.14|5.66|4.86|8.88|8.03|5.09|4.29|0
1615323600000|2021-03-09 21:00:00|6|5.2|5.93|4.93|6.32|5.43|5.6|4.68|0
1615327200000|2021-03-09 22:00:00|5.92|4.92|6.23|5.23|6.24|5.24|5.82|4.82|0
1615330800000|2021-03-09 23:00:00|6.38|5.38|6.29|5.29|6.66|5.66|6.08|5.08|0
1615334400000|2021-03-10 00:00:00|6.23|5.23|5.74|4.74|6.28|5.28|5.48|4.48|0
1615338000000|2021-03-10 01:00:00|5.71|4.71|4.86|3.86|6.21|5.21|4.84|3.84|0
1615341600000|2021-03-10 02:00:00|4.89|3.89|5.09|4.09|5.21|4.21|4.72|3.72|0
1615345200000|2021-03-10 03:00:00|5.06|4.06|4.87|3.87|5.23|4.23|4.86|3.86|0
1615348800000|2021-03-10 04:00:00|4.88|3.88|5.26|4.26|5.59|4.59|4.53|3.53|0
1615352400000|2021-03-10 05:00:00|5.29|4.29|4.8|3.8|5.29|4.29|4.38|3.38|0
1615356000000|2021-03-10 06:00:00|4.75|3.75|4.63|3.63|5.02|4.02|4.14|3.14|0
1615359600000|2021-03-10 07:00:00|4.61|3.61|5.16|4.16|5.26|4.26|4.42|3.42|0
1615363200000|2021-03-10 08:00:00|5.08|4.08|6.08|5.28|6.24|5.44|4.63|3.83|0
1615366800000|2021-03-10 09:00:00|6.12|5.32|6.51|5.71|6.7|5.9|5.69|4.89|0
1615370400000|2021-03-10 10:00:00|6.53|5.73|5.33|4.53|6.8|6|5.25|4.45|0
1615374000000|2021-03-10 11:00:00|5.35|4.55|5.57|4.77|5.76|4.96|4.52|3.72|0
1615377600000|2021-03-10 12:00:00|5.54|4.74|5.43|4.63|6.2|5.4|5.09|4.29|0
1615381200000|2021-03-10 13:00:00|5.4|4.6|6.89|6.09|7.02|6.22|4.9|4.1|0
1615384800000|2021-03-10 14:00:00|6.85|6.05|8.9|8.05|9.87|8.93|6.52|5.72|0
1615388400000|2021-03-10 15:00:00|8.79|7.95|7.23|6.43|9.67|8.75|5.87|5.07|0
1615392000000|2021-03-10 16:00:00|7.25|6.45|7.82|7.02|8.7|7.87|6.41|5.61|0
1615395600000|2021-03-10 17:00:00|7.9|7.1|7.95|7.15|8.09|7.29|6.31|5.51|0
1615399200000|2021-03-10 18:00:00|8.01|7.21|7.07|6.27|8.75|7.92|6.19|5.39|0
1615402800000|2021-03-10 19:00:00|6.94|6.14|8.5|7.69|9.53|8.62|6.56|5.76|0
1615406400000|2021-03-10 20:00:00|8.59|7.77|5.82|5.02|9.04|8.18|5.72|4.92|0
1615410000000|2021-03-10 21:00:00|5.79|4.99|7.38|6.38|7.38|6.38|5.79|4.99|0
1615413600000|2021-03-10 22:00:00|7.35|6.35|7.27|6.27|7.37|6.37|7.22|6.22|0
1615417200000|2021-03-10 23:00:00|7.33|6.33|6.2|5.2|7.42|6.42|6.2|5.2|0
1615420800000|2021-03-11 00:00:00|6.27|5.27|5.62|4.62|6.5|5.5|5.3|4.3|0
1615424400000|2021-03-11 01:00:00|5.65|4.65|7.54|6.54|7.66|6.66|5.53|4.53|0
1615428000000|2021-03-11 02:00:00|7.66|6.66|7.89|6.89|8.29|7.29|7.53|6.53|0
1615431600000|2021-03-11 03:00:00|7.97|6.97|7.84|6.84|8.8|7.8|7.72|6.72|0
1615435200000|2021-03-11 04:00:00|7.88|6.88|8.11|7.11|8.38|7.38|7.6|6.6|0
1615438800000|2021-03-11 05:00:00|8.07|7.07|8.59|7.59|8.99|7.99|7.9|6.9|0
1615442400000|2021-03-11 06:00:00|8.63|7.63|9.69|8.69|9.69|8.69|8.13|7.13|0
1615446000000|2021-03-11 07:00:00|9.64|8.64|10.16|9.16|10.36|9.36|9.08|8.08|0
1615449600000|2021-03-11 08:00:00|9.82|8.82|10.65|9.64|10.9|9.86|9.65|8.65|0
1615453200000|2021-03-11 09:00:00|10.71|9.69|10.38|9.39|11.25|10.18|10.13|9.17|0
1615456800000|2021-03-11 10:00:00|10.33|9.34|10.34|9.35|10.73|9.71|9.72|8.8|0
1615460400000|2021-03-11 11:00:00|10.23|9.26|9.29|8.41|10.49|9.49|9.17|8.3|0
1615464000000|2021-03-11 12:00:00|9.24|8.36|9.3|8.42|9.85|8.92|8.53|7.72|0
1615467600000|2021-03-11 13:00:00|9.38|8.49|8.75|7.91|9.89|8.95|8.25|7.45|0
1615471200000|2021-03-11 14:00:00|8.79|7.96|10.92|9.88|10.98|9.93|8.46|7.66|0
1615474800000|2021-03-11 15:00:00|10.86|9.83|14.07|12.73|14.34|12.97|8.79|7.95|0
1615478400000|2021-03-11 16:00:00|13.94|12.61|16.53|14.96|17.84|16.24|13.94|12.61|0
1615482000000|2021-03-11 17:00:00|16.69|15.1|16.76|15.16|18.34|16.74|15.64|14.15|0
1615485600000|2021-03-11 18:00:00|16.83|15.23|16.36|14.8|18.98|17.38|15.99|14.47|0
1615489200000|2021-03-11 19:00:00|16.43|14.86|14.38|13.01|17.91|16.31|14.25|12.89|0
1615492800000|2021-03-11 20:00:00|14.31|12.95|12.12|10.96|14.31|12.95|11.57|10.47|0
1615496400000|2021-03-11 21:00:00|11.99|10.85|11.17|10.11|12.29|11.12|10.77|9.74|0
1615500000000|2021-03-11 22:00:00|11.15|10.09|11.66|10.55|11.66|10.55|11.15|10.09|0
1615503600000|2021-03-11 23:00:00|11.81|10.69|12.55|11.36|13.75|12.44|11.51|10.41|0
1615420800000|2021-03-11 00:00:00|6.27|5.27|5.62|4.62|6.5|5.5|5.3|4.3|0
1615424400000|2021-03-11 01:00:00|5.65|4.65|7.54|6.54|7.66|6.66|5.53|4.53|0
1615428000000|2021-03-11 02:00:00|7.66|6.66|7.89|6.89|8.29|7.29|7.53|6.53|0
1615431600000|2021-03-11 03:00:00|7.97|6.97|7.84|6.84|8.8|7.8|7.72|6.72|0
1615435200000|2021-03-11 04:00:00|7.88|6.88|8.11|7.11|8.38|7.38|7.6|6.6|0
1615438800000|2021-03-11 05:00:00|8.07|7.07|8.59|7.59|8.99|7.99|7.9|6.9|0
1615442400000|2021-03-11 06:00:00|8.63|7.63|9.69|8.69|9.69|8.69|8.13|7.13|0
1615446000000|2021-03-11 07:00:00|9.64|8.64|10.16|9.16|10.36|9.36|9.08|8.08|0
1615449600000|2021-03-11 08:00:00|9.82|8.82|10.65|9.64|10.9|9.86|9.65|8.65|0
1615453200000|2021-03-11 09:00:00|10.71|9.69|10.38|9.39|11.25|10.18|10.13|9.17|0
1615456800000|2021-03-11 10:00:00|10.33|9.34|10.34|9.35|10.73|9.71|9.72|8.8|0
1615460400000|2021-03-11 11:00:00|10.23|9.26|9.29|8.41|10.49|9.49|9.17|8.3|0
1615464000000|2021-03-11 12:00:00|9.24|8.36|9.3|8.42|9.85|8.92|8.53|7.72|0
1615467600000|2021-03-11 13:00:00|9.38|8.49|8.75|7.91|9.89|8.95|8.25|7.45|0
1615471200000|2021-03-11 14:00:00|8.79|7.96|10.92|9.88|10.98|9.93|8.46|7.66|0
1615474800000|2021-03-11 15:00:00|10.86|9.83|14.07|12.73|14.34|12.97|8.79|7.95|0
1615478400000|2021-03-11 16:00:00|13.94|12.61|16.53|14.96|17.84|16.24|13.94|12.61|0
1615482000000|2021-03-11 17:00:00|16.69|15.1|16.76|15.16|18.34|16.74|15.64|14.15|0
1615485600000|2021-03-11 18:00:00|16.83|15.23|16.36|14.8|18.98|17.38|15.99|14.47|0
1615489200000|2021-03-11 19:00:00|16.43|14.86|14.38|13.01|17.91|16.31|14.25|12.89|0
1615492800000|2021-03-11 20:00:00|14.31|12.95|12.12|10.96|14.31|12.95|11.57|10.47|0
1615496400000|2021-03-11 21:00:00|11.99|10.85|11.17|10.11|12.29|11.12|10.77|9.74|0
1615500000000|2021-03-11 22:00:00|11.15|10.09|11.66|10.55|11.66|10.55|11.15|10.09|0
1615503600000|2021-03-11 23:00:00|11.81|10.69|12.55|11.36|13.75|12.44|11.51|10.41|0
1615507200000|2021-03-12 00:00:00|12.59|11.39|12.84|11.61|13.71|12.4|12.3|11.13|0
1615510800000|2021-03-12 01:00:00|12.8|11.58|12.76|11.54|13.56|12.27|12.51|11.31|0
1615514400000|2021-03-12 02:00:00|12.69|11.48|11.25|10.18|13.67|12.37|10.62|9.61|0
1615518000000|2021-03-12 03:00:00|11.31|10.23|12.54|11.35|12.61|11.41|10.95|9.9|0
1615521600000|2021-03-12 04:00:00|12.61|11.4|13.39|12.12|13.46|12.18|12.2|11.04|0
1615525200000|2021-03-12 05:00:00|13.46|12.18|11.39|10.3|13.59|12.3|11.27|10.2|0
1615528800000|2021-03-12 06:00:00|11.45|10.36|11.36|10.28|12.55|11.36|10.59|9.59|0
1615532400000|2021-03-12 07:00:00|11.39|10.3|9.28|8.28|11.53|10.43|8.65|7.65|0
1615536000000|2021-03-12 08:00:00|9.23|8.23|7.97|7.17|9.76|8.76|7.69|6.89|0
1615539600000|2021-03-12 09:00:00|7.93|7.13|8.25|7.45|8.71|7.88|7.34|6.54|0
1615543200000|2021-03-12 10:00:00|8.28|7.48|7.93|7.13|8.62|7.8|7.34|6.54|0
1615546800000|2021-03-12 11:00:00|7.97|7.17|7.91|7.11|8.58|7.76|7.32|6.52|0
1615550400000|2021-03-12 12:00:00|7.95|7.15|9.76|8.83|10.14|9.17|7.78|6.98|0
1615554000000|2021-03-12 13:00:00|9.71|8.78|8.5|7.69|10.82|9.79|8.43|7.62|0
1615557600000|2021-03-12 14:00:00|8.55|7.73|10.1|9.13|10.1|9.14|7.22|6.42|0
1615561200000|2021-03-12 15:00:00|10.12|9.16|8.14|7.34|10.59|9.58|7.21|6.41|0
1615564800000|2021-03-12 16:00:00|8.05|7.25|7.68|6.88|8.8|7.96|6.98|6.18|0
1615568400000|2021-03-12 17:00:00|7.72|6.92|7.38|6.58|8.72|7.89|7.08|6.28|0
1615572000000|2021-03-12 18:00:00|7.42|6.62|6.49|5.69|8.3|7.5|6.38|5.58|0
1615575600000|2021-03-12 19:00:00|6.57|5.77|7.57|6.77|7.82|7.02|6.37|5.57|0
1615579200000|2021-03-12 20:00:00|7.62|6.82|8.66|7.83|9.28|8.39|6.59|5.79|0
1615582800000|2021-03-12 21:00:00|8.82|7.98|9.17|8.3|10.1|9.14|8.82|7.98|0
1615795200000|2021-03-15 08:00:00|7.62|6.82|10.1|9.14|10.31|9.32|7.52|6.72|0
1615798800000|2021-03-15 09:00:00|10.16|9.2|10.7|9.68|11.34|10.26|9.97|9.02|0
1615802400000|2021-03-15 10:00:00|10.77|9.75|9.63|8.71|10.83|9.8|8.92|8.07|0
1615806000000|2021-03-15 11:00:00|9.57|8.66|8.41|7.61|9.8|8.87|8.31|7.51|0
1615809600000|2021-03-15 12:00:00|8.46|7.66|7.16|6.36|8.46|7.66|6.59|5.79|0
1615813200000|2021-03-15 13:00:00|7.21|6.41|7.35|6.55|8.75|7.91|6.8|6|0
1615816800000|2021-03-15 14:00:00|7.26|6.46|7.16|6.36|7.57|6.77|6.17|5.37|0
1615820400000|2021-03-15 15:00:00|7.02|6.22|5.05|4.25|7.09|6.29|3.76|2.96|0
1615824000000|2021-03-15 16:00:00|4.98|4.18|6.37|5.57|6.37|5.57|4.9|4.1|0
1615827600000|2021-03-15 17:00:00|6.42|5.62|7.24|6.44|7.24|6.44|5.88|5.08|0
1615831200000|2021-03-15 18:00:00|7.29|6.49|8.23|7.43|9.29|8.4|7.29|6.49|0
1615834800000|2021-03-15 19:00:00|8.18|7.38|10.9|9.87|11.67|10.56|6.63|5.63|0
1615838400000|2021-03-15 20:00:00|10.83|9.8|10.7|9.68|11.83|10.7|10.44|9.44|0
1615842000000|2021-03-15 21:00:00|10.72|9.7|10.66|9.64|11.03|9.98|10.66|9.64|0
1615845600000|2021-03-15 22:00:00|10.63|9.62|9.27|8.27|10.63|9.62|9.02|8.02|0
1615849200000|2021-03-15 23:00:00|9.21|8.21|9.04|8.04|9.75|8.75|8.94|7.94|0
1615852800000|2021-03-16 00:00:00|9.1|8.1|9.71|8.71|9.87|8.87|8.85|7.85|0
1615856400000|2021-03-16 01:00:00|9.77|8.77|11.02|9.97|11.83|10.7|9.6|8.6|0
1615860000000|2021-03-16 02:00:00|11.1|10.04|10.9|9.86|11.1|10.04|9.59|8.59|0
1615863600000|2021-03-16 03:00:00|10.98|9.93|10.47|9.47|11.35|10.27|10.17|9.17|0
1615867200000|2021-03-16 04:00:00|10.4|9.4|10.5|9.5|10.65|9.64|9.8|8.8|0
1615870800000|2021-03-16 05:00:00|10.57|9.57|11.98|10.84|12.1|10.95|9.86|8.86|0
1615874400000|2021-03-16 06:00:00|11.94|10.8|12.66|11.45|12.67|11.46|10.84|9.8|0
1615878000000|2021-03-16 07:00:00|12.49|11.3|11.98|10.84|13.12|11.87|11.45|10.36|0
1615881600000|2021-03-16 08:00:00|12.14|10.98|10.72|9.7|12.14|10.98|10.12|9.15|0
1615885200000|2021-03-16 09:00:00|10.69|9.67|10.7|9.68|11.26|10.19|10.09|9.13|0
1615888800000|2021-03-16 10:00:00|10.62|9.61|11.24|10.17|11.24|10.17|10.38|9.39|0
1615892400000|2021-03-16 11:00:00|11.2|10.13|12.14|10.99|12.33|11.15|10.97|9.93|0
1615896000000|2021-03-16 12:00:00|12.22|11.06|11.43|10.34|12.92|11.69|11.1|10.04|0
1615899600000|2021-03-16 13:00:00|11.35|10.27|14|12.67|14.6|13.21|10.88|9.85|0
1615903200000|2021-03-16 14:00:00|14.05|12.71|13.49|12.21|15.49|14.02|12.55|11.35|0
1615906800000|2021-03-16 15:00:00|13.41|12.13|10.89|9.85|13.98|12.65|10.44|9.45|0
1615910400000|2021-03-16 16:00:00|10.81|9.78|9.85|8.91|11.37|10.29|7.88|7.08|0
1615914000000|2021-03-16 17:00:00|9.92|8.98|8.12|7.32|11.33|10.25|7.7|6.9|0
1615917600000|2021-03-16 18:00:00|8.06|7.26|7.23|6.43|9.04|8.18|5.52|4.72|0
1615921200000|2021-03-16 19:00:00|7.17|6.37|7.38|6.38|10.11|9.11|6.26|5.46|0
1615924800000|2021-03-16 20:00:00|7.32|6.32|8.44|7.44|8.84|7.84|7.09|6.09|0
1615928400000|2021-03-16 21:00:00|8.52|7.52|7.88|6.88|8.52|7.52|7.71|6.71|0
1615932000000|2021-03-16 22:00:00|7.89|6.89|8.61|7.61|9.14|8.14|7.89|6.89|0
1615935600000|2021-03-16 23:00:00|8.41|7.41|7.47|6.47|8.85|7.85|7.41|6.41|0
1615939200000|2021-03-17 00:00:00|7.53|6.53|7.29|6.29|7.78|6.78|6.49|5.49|0
1615942800000|2021-03-17 01:00:00|7.2|6.2|6.33|5.33|7.46|6.46|5.52|4.52|0
1615946400000|2021-03-17 02:00:00|6.3|5.3|6.32|5.32|6.56|5.56|5.56|4.56|0
1615950000000|2021-03-17 03:00:00|6.26|5.26|5.99|4.99|6.45|5.45|5.68|4.68|0
1615953600000|2021-03-17 04:00:00|6.04|5.04|5.92|4.92|6.04|5.04|5.49|4.49|0
1615957200000|2021-03-17 05:00:00|5.87|4.87|6.54|5.54|6.65|5.65|5.45|4.45|0
1615960800000|2021-03-17 06:00:00|6.48|5.48|6.82|5.82|6.86|5.86|6.02|5.02|0
1615964400000|2021-03-17 07:00:00|6.87|5.87|6.26|5.46|7.09|6.09|5.93|5.13|0
1615968000000|2021-03-17 08:00:00|6.21|5.41|6.18|5.38|7.01|6.21|5.74|4.94|0
1615971600000|2021-03-17 09:00:00|6.23|5.43|5.84|5.04|6.54|5.74|5.6|4.8|0
1615975200000|2021-03-17 10:00:00|5.89|5.09|5.41|4.61|6.43|5.63|5.41|4.61|0
1615978800000|2021-03-17 11:00:00|5.46|4.66|4.5|3.7|5.87|5.07|4.25|3.45|0
1615982400000|2021-03-17 12:00:00|4.58|3.78|4.85|4.05|5.09|4.29|4.17|3.37|0
1615986000000|2021-03-17 13:00:00|4.81|4.01|5.21|4.41|5.43|4.63|3.71|2.91|0
1615989600000|2021-03-17 14:00:00|5.04|4.24|4.2|3.4|6.43|5.63|3.92|3.12|0
1615993200000|2021-03-17 15:00:00|4.16|3.36|4.78|3.98|5.2|4.4|3.74|2.94|0
1615996800000|2021-03-17 16:00:00|4.82|4.02|4.34|3.54|5.62|4.82|4.21|3.41|0
1616000400000|2021-03-17 17:00:00|4.31|3.51|4.19|3.39|4.9|4.1|3.91|3.11|0
1616004000000|2021-03-17 18:00:00|4.96|4.16|11.57|10.46|11.96|10.82|4.78|3.98|0
1616007600000|2021-03-17 19:00:00|11.52|10.43|8.77|7.77|12.68|11.47|7.17|6.17|0
1616011200000|2021-03-17 20:00:00|9.05|8.05|7.25|6.25|9.79|8.79|7|6|0
1616014800000|2021-03-17 21:00:00|7.34|6.34|7.16|6.16|7.36|6.36|7.03|6.03|0
1616018400000|2021-03-17 22:00:00|7.59|6.59|8.2|7.2|9.35|8.35|7.56|6.56|0
1616022000000|2021-03-17 23:00:00|8.27|7.27|9.66|8.66|9.91|8.91|7.53|6.53|0
1616025600000|2021-03-18 00:00:00|9.74|8.74|10.86|9.82|11.43|10.34|9.48|8.48|0
1616029200000|2021-03-18 01:00:00|11.05|10|10.96|9.92|11.64|10.53|9.92|8.92|0
1616032800000|2021-03-18 02:00:00|10.92|9.88|9.87|8.87|11.11|10.05|9|8|0
1616036400000|2021-03-18 03:00:00|9.78|8.78|7.22|6.22|9.78|8.78|7.22|6.22|0
1616040000000|2021-03-18 04:00:00|7.36|6.36|7.66|6.66|7.79|6.79|6.58|5.58|0
1616043600000|2021-03-18 05:00:00|7.63|6.63|6.94|5.94|7.63|6.63|6.47|5.47|0
1616047200000|2021-03-18 06:00:00|7.01|6.01|8.52|7.52|8.8|7.8|6.74|5.74|0
1616050800000|2021-03-18 07:00:00|8.44|7.44|2.79|1.99|8.6|7.6|2.48|1.68|0
1616054400000|2021-03-18 08:00:00|2.83|2.03|1.66|0.86|3.04|2.24|1.49|0.69|0
1616058000000|2021-03-18 09:00:00|1.62|0.82|1.76|0.96|2.18|1.38|1.58|0.78|0
1616061600000|2021-03-18 10:00:00|1.81|1.01|1.94|1.14|2.42|1.62|1.69|0.89|0
1616065200000|2021-03-18 11:00:00|1.99|1.19|1.04|0.24|2.14|1.34|0.88|0.08|0
1616068800000|2021-03-18 12:00:00|1.05|0.25|1.04|0.24|1.3|0.5|0.9|0.1|0
1616072400000|2021-03-18 13:00:00|1.03|0.23|1.64|0.84|1.74|0.94|0.8|0|0
1616076000000|2021-03-18 14:00:00|1.61|0.81|1.51|0.71|1.87|1.07|0.99|0.19|0
1616079600000|2021-03-18 15:00:00|1.54|0.74|1.8|1|2.08|1.28|1.47|0.67|0
1616083200000|2021-03-18 16:00:00|1.85|1.05|0.86|0.06|2.76|1.96|0.81|0.01|0
1616086800000|2021-03-18 17:00:00|0.88|0.08|1.65|0.85|1.73|0.93|0.87|0.07|0
1616090400000|2021-03-18 18:00:00|1.63|0.83|0.8|0|1.67|0.87|0.8|0|0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|207.63|205.23|207.18|204.78|208.03|205.63|204.45|202.05|0
1616407200000|2021-03-22 10:00:00|207.3|204.9|208.71|206.31|209.12|206.72|206.72|204.32|0
1616410800000|2021-03-22 11:00:00|208.77|206.37|212|209.6|212.94|210.54|208.66|206.26|0
1616414400000|2021-03-22 12:00:00|212.12|209.72|209.27|206.87|212.52|210.12|208.47|206.07|0
1616418000000|2021-03-22 13:00:00|209.39|206.99|214.39|211.99|215.22|212.82|207.67|205.27|0
1616421600000|2021-03-22 14:00:00|214.98|212.58|219.71|217.31|221.74|219.34|213.22|210.82|0
1616425200000|2021-03-22 15:00:00|219.83|217.43|221.42|219.02|222.44|220.04|218.99|216.59|0
1616428800000|2021-03-22 16:00:00|221.36|218.96|222.37|219.97|222.74|220.34|218.92|216.52|0
1616432400000|2021-03-22 17:00:00|222.49|220.09|223.2|220.8|223.2|220.8|220.45|218.05|0
1616436000000|2021-03-22 18:00:00|223.08|220.68|222.01|219.61|228.73|226.33|220.06|217.66|0
1616439600000|2021-03-22 19:00:00|222.13|219.73|215.39|212.59|223.22|220.82|214.68|211.88|0
1616443200000|2021-03-22 20:00:00|215.27|212.47|216.86|214.06|217.46|214.66|215.27|212.47|0
1616446800000|2021-03-22 21:00:00|216.9|214.1|216.5|213.7|217.04|214.24|216.31|213.51|0
1616450400000|2021-03-22 22:00:00|217.08|214.28|216.88|214.08|217.97|215.17|216.05|213.25|0
1616454000000|2021-03-22 23:00:00|216.64|213.84|218.54|215.74|218.78|215.98|216.41|213.61|0
1616457600000|2021-03-23 00:00:00|218.9|216.1|216.37|213.57|219.5|216.7|215.53|212.73|0
1616461200000|2021-03-23 01:00:00|216.01|213.21|215.99|213.19|217.56|214.76|214.92|212.12|0
1616464800000|2021-03-23 02:00:00|215.87|213.07|213.59|210.79|216.23|213.43|213.12|210.32|0
1616468400000|2021-03-23 03:00:00|213.47|210.67|212.86|210.06|213.59|210.79|211.93|209.13|0
1616472000000|2021-03-23 04:00:00|212.74|209.94|211.42|208.62|213.8|211|211.19|208.39|0
1616475600000|2021-03-23 05:00:00|211.24|208.44|210.7|207.9|212.12|209.32|210.25|207.45|0
1616479200000|2021-03-23 06:00:00|210.81|208.01|211.27|208.47|211.87|209.07|209.75|206.95|0
1616482800000|2021-03-23 07:00:00|211.03|208.23|209.73|207.33|212.6|210.2|208.79|206.39|0
1616486400000|2021-03-23 08:00:00|209.85|207.45|208.42|206.02|209.85|207.45|205.39|202.99|0
1616490000000|2021-03-23 09:00:00|208.18|205.78|204.78|202.38|209.24|206.84|204.43|202.03|0
1616493600000|2021-03-23 10:00:00|205.01|202.61|206.15|203.75|206.52|204.12|203.26|200.86|0
1616497200000|2021-03-23 11:00:00|206.27|203.87|206.25|203.85|208.48|206.08|204.87|202.47|0
1616500800000|2021-03-23 12:00:00|206.37|203.97|208.69|206.29|209.04|206.64|205.9|203.5|0
1616504400000|2021-03-23 13:00:00|208.93|206.53|212.1|209.7|212.1|209.7|208.09|205.69|0
1616508000000|2021-03-23 14:00:00|211.74|209.34|211.48|209.08|214.83|212.43|206.78|204.38|0
1616511600000|2021-03-23 15:00:00|211.84|209.44|214.83|212.43|218.34|215.94|211.13|208.73|0
1616515200000|2021-03-23 16:00:00|215.07|212.67|216.07|213.67|217.46|215.06|211.86|209.46|0
1616518800000|2021-03-23 17:00:00|216.43|214.03|210.95|208.55|217.63|215.23|210.25|207.85|0
1616522400000|2021-03-23 18:00:00|211.31|208.91|203.7|201.3|212.48|210.08|200.77|198.37|0
1616526000000|2021-03-23 19:00:00|203.59|201.19|197.83|195.03|205.91|203.51|193.41|190.61|0
1616529600000|2021-03-23 20:00:00|197.37|194.57|197.92|195.12|198.91|196.11|196.28|193.48|0
1616533200000|2021-03-23 21:00:00|197.93|195.13|198.68|195.88|198.7|195.9|197.3|194.5|0
1616536800000|2021-03-23 22:00:00|198.93|196.13|197.14|194.34|198.93|196.13|195.78|192.98|0
1616540400000|2021-03-23 23:00:00|196.91|194.11|195.64|192.84|196.96|194.16|194.28|191.48|0
1616544000000|2021-03-24 00:00:00|195.75|192.95|196.19|193.39|197.68|194.88|195.29|192.49|0
1616547600000|2021-03-24 01:00:00|196.41|193.61|194.12|191.32|198.01|195.21|193.9|191.1|0
1616551200000|2021-03-24 02:00:00|194.01|191.21|195.01|192.21|195.69|192.89|192.76|189.96|0
1616554800000|2021-03-24 03:00:00|194.9|192.1|196.93|194.13|197.62|194.82|193.65|190.85|0
1616558400000|2021-03-24 04:00:00|197.04|194.24|195.54|192.74|197.27|194.47|194.75|191.95|0
1616562000000|2021-03-24 05:00:00|195.48|192.68|194.05|191.25|196.55|193.75|193.95|191.15|0
1616565600000|2021-03-24 06:00:00|194.16|191.36|195.96|193.16|196.42|193.62|193.71|190.91|0
1616569200000|2021-03-24 07:00:00|196.19|193.39|193.75|191.35|197.1|194.61|192.85|190.45|0
1616572800000|2021-03-24 08:00:00|193.64|191.24|200.04|197.64|200.97|198.57|192.28|189.88|0
1616576400000|2021-03-24 09:00:00|200.39|197.99|201.77|199.37|203.8|201.4|199.92|197.52|0
1616580000000|2021-03-24 10:00:00|201.89|199.49|201.17|198.77|202.69|200.29|199.9|197.5|0
1616583600000|2021-03-24 11:00:00|201.29|198.89|200.58|198.18|204.08|201.68|200.11|197.71|0
1616587200000|2021-03-24 12:00:00|200.69|198.29|201.6|199.2|203.94|201.54|200.69|198.29|0
1616590800000|2021-03-24 13:00:00|201.37|198.97|200.21|197.81|206.9|204.5|199.87|197.47|0
1616594400000|2021-03-24 14:00:00|199.86|197.46|207.32|204.92|208.03|205.63|198.25|195.85|0
1616598000000|2021-03-24 15:00:00|207.55|205.15|203.77|201.37|209.8|207.4|202.61|200.21|0
1616601600000|2021-03-24 16:00:00|204.01|201.61|203.64|201.24|207.75|205.35|203.06|200.66|0
1616605200000|2021-03-24 17:00:00|203.29|200.89|204.46|202.06|204.58|202.18|198.1|195.7|0
1616608800000|2021-03-24 18:00:00|204.58|202.18|195.96|193.56|205.04|202.64|195.96|193.56|0
1616612400000|2021-03-24 19:00:00|195.85|193.45|187.2|184.4|199.02|196.31|185.92|183.12|0
1616616000000|2021-03-24 20:00:00|187.53|184.73|188.45|185.65|188.86|186.06|186.31|183.51|0
1616619600000|2021-03-24 21:00:00|188.29|185.49|188.23|185.43|188.48|185.68|187.92|185.12|0
1616623200000|2021-03-24 22:00:00|188.43|185.63|189.03|186.23|189.98|187.18|187.38|184.58|0
1616626800000|2021-03-24 23:00:00|188.92|186.12|190.01|187.21|190.69|187.89|188.24|185.44|0
1616630400000|2021-03-25 00:00:00|189.9|187.1|191.68|188.88|191.68|188.88|189.9|187.1|0
1616634000000|2021-03-25 01:00:00|191.79|188.99|189.7|186.9|191.79|188.99|186.21|183.41|0
1616637600000|2021-03-25 02:00:00|189.87|187.07|192.88|190.08|194.13|191.33|189.2|186.4|0
1616641200000|2021-03-25 03:00:00|192.93|190.13|191.28|188.48|193.1|190.3|190.17|187.37|0
1616644800000|2021-03-25 04:00:00|191.39|188.59|190.37|187.57|191.62|188.82|189.92|187.12|0
1616648400000|2021-03-25 05:00:00|190.48|187.68|189.79|186.99|193.39|190.59|189.68|186.88|0
1616652000000|2021-03-25 06:00:00|189.73|186.93|189.92|187.12|191.57|188.77|189.34|186.54|0
1616655600000|2021-03-25 07:00:00|189.86|187.06|187.91|185.51|190.72|188.32|187.8|185.4|0
1616659200000|2021-03-25 08:00:00|187.8|185.4|188.16|185.76|192.02|189.62|185.8|183.4|0
1616662800000|2021-03-25 09:00:00|188.27|185.87|187.81|185.41|188.27|185.87|185.92|183.52|0
1616666400000|2021-03-25 10:00:00|187.92|185.52|188.91|186.51|189.36|186.96|187.91|185.51|0
1616670000000|2021-03-25 11:00:00|188.8|186.4|178.94|176.54|189.13|186.73|177.85|175.45|0
1616673600000|2021-03-25 12:00:00|179.05|176.65|177.95|175.55|181.21|178.81|176.34|173.94|0
1616677200000|2021-03-25 13:00:00|177.63|175.23|179.77|177.37|180.86|178.46|174.5|172.1|0
1616680800000|2021-03-25 14:00:00|179.71|177.31|175.72|173.32|183.81|181.41|170.66|168.26|0
1616684400000|2021-03-25 15:00:00|175.62|173.22|180.26|177.86|182.71|180.31|172.13|169.73|0
1616688000000|2021-03-25 16:00:00|180.69|178.29|184.52|182.12|185.69|183.29|178.54|176.14|0
1616691600000|2021-03-25 17:00:00|184.47|182.07|179.98|177.58|189|186.6|179.66|177.26|0
1616695200000|2021-03-25 18:00:00|179.87|177.47|187.51|185.11|187.88|185.48|175.92|173.52|0
1616698800000|2021-03-25 19:00:00|187.62|185.22|190.7|187.9|195.16|192.36|187.51|185.11|0
1616702400000|2021-03-25 20:00:00|191.27|188.47|193.93|191.13|194.39|191.59|190.7|187.9|0
1616706000000|2021-03-25 21:00:00|193.86|191.06|193.8|191|193.91|191.11|193.5|190.7|0
1616709600000|2021-03-25 22:00:00|193.68|190.88|192.29|189.49|193.79|190.99|191|188.2|0
1616713200000|2021-03-25 23:00:00|192.35|189.55|193.81|191.01|195.54|192.74|192.12|189.32|0
1616716800000|2021-03-26 00:00:00|193.7|190.9|192.65|189.85|195.76|192.96|191.86|189.06|0
1616720400000|2021-03-26 01:00:00|192.77|189.97|195.04|192.24|195.27|192.47|191.4|188.6|0
1616724000000|2021-03-26 02:00:00|195.27|192.47|196.06|193.26|196.4|193.6|193.88|191.08|0
1616727600000|2021-03-26 03:00:00|196.17|193.37|196.61|193.81|197.66|194.86|196.17|193.37|0
1616731200000|2021-03-26 04:00:00|196.5|193.7|197.29|194.49|197.54|194.74|196.32|193.52|0
1616734800000|2021-03-26 05:00:00|197.4|194.6|199.59|196.79|199.82|197.02|196.82|194.02|0
1616738400000|2021-03-26 06:00:00|199.71|196.91|198.41|195.61|200.29|197.49|198.29|195.49|0
1616742000000|2021-03-26 07:00:00|198.35|195.55|197.36|194.96|198.84|196.44|194.43|192.03|0
1616745600000|2021-03-26 08:00:00|197.01|194.61|196.53|194.13|198.98|196.58|195.84|193.44|0
1616749200000|2021-03-26 09:00:00|196.65|194.25|196.05|193.65|197.34|194.94|194.8|192.4|0
1616752800000|2021-03-26 10:00:00|195.99|193.59|195.48|193.08|196.63|194.23|193.7|191.3|0
1616756400000|2021-03-26 11:00:00|195.71|193.31|195.34|192.94|196.39|193.99|192.83|190.43|0
1616760000000|2021-03-26 12:00:00|195.45|193.05|195.2|192.8|196.82|194.42|192.35|189.95|0
1616763600000|2021-03-26 13:00:00|194.97|192.57|194.01|191.61|197.16|194.76|193.55|191.15|0
1616767200000|2021-03-26 14:00:00|194.24|191.84|195.04|192.64|198.9|196.5|193.32|190.92|0
1616770800000|2021-03-26 15:00:00|195.27|192.87|197.04|194.64|198.8|196.4|191.75|189.35|0
1616774400000|2021-03-26 16:00:00|197.28|194.88|201.43|199.03|203.56|201.16|195.53|193.13|0
1616778000000|2021-03-26 17:00:00|201.55|199.15|198.83|196.43|203.68|201.28|196.16|193.76|0
1616781600000|2021-03-26 18:00:00|198.95|196.55|202.03|199.63|202.26|199.86|191.2|188.8|0
1616785200000|2021-03-26 19:00:00|201.79|199.39|222.07|219.27|226.14|223.34|200.81|198.41|0
1616788800000|2021-03-26 20:00:00|222.56|219.76|221.65|218.85|222.83|220.03|220.23|217.43|0
1617001200000|2021-03-29 07:00:00|212.9|210.1|212.69|210.29|216.28|213.88|211.37|208.97|0
1617004800000|2021-03-29 08:00:00|212.57|210.17|210.87|208.47|212.69|210.29|208.61|206.21|0
1617008400000|2021-03-29 09:00:00|210.75|208.35|213.62|211.22|213.74|211.34|210.32|207.92|0
1617012000000|2021-03-29 10:00:00|213.56|211.16|213.84|211.44|215.18|212.78|212.89|210.49|0
1617015600000|2021-03-29 11:00:00|213.96|211.56|213.47|211.07|217.07|214.67|212.99|210.59|0
1617019200000|2021-03-29 12:00:00|213.35|210.95|211.09|208.69|214.44|212.04|210.13|207.73|0
1617022800000|2021-03-29 13:00:00|211.21|208.81|212.84|210.44|220.77|218.37|209.88|207.48|0
1617026400000|2021-03-29 14:00:00|211.52|209.12|209.52|207.12|213.81|211.41|206.08|203.68|0
1617030000000|2021-03-29 15:00:00|209.4|207|214.95|212.55|218.76|216.36|207.61|205.21|0
1617033600000|2021-03-29 16:00:00|214.89|212.49|220.57|218.17|220.69|218.29|209.75|207.35|0
1617037200000|2021-03-29 17:00:00|220.81|218.41|221.65|219.25|225.37|222.97|219.08|216.68|0
1617040800000|2021-03-29 18:00:00|221.77|219.37|218.88|216.48|222.76|220.36|216.51|214.11|0
1617044400000|2021-03-29 19:00:00|219.74|217.34|220.96|218.56|225.19|222.79|218.5|216.1|0
1617048000000|2021-03-29 20:00:00|221.33|218.93|222.07|219.27|222.98|220.29|220.35|217.95|0
1617051600000|2021-03-29 21:00:00|222.05|219.25|222.81|220.01|223.21|220.41|221.45|218.65|0
1617055200000|2021-03-29 22:00:00|222.92|220.12|223.09|220.29|224.72|221.92|222.79|219.99|0
1617058800000|2021-03-29 23:00:00|223.21|220.41|223.56|220.76|223.94|221.14|221.84|219.04|0
1617062400000|2021-03-30 00:00:00|223.44|220.64|219.83|217.03|223.44|220.64|219.1|216.3|0
1617066000000|2021-03-30 01:00:00|219.71|216.91|219.08|216.28|219.96|217.16|218.1|215.3|0
1617069600000|2021-03-30 02:00:00|218.96|216.16|219.43|216.63|221.65|218.85|218.58|215.78|0
1617073200000|2021-03-30 03:00:00|219.3|216.5|222.62|219.82|222.93|220.13|219.18|216.38|0
1617076800000|2021-03-30 04:00:00|222.74|219.94|221.85|219.05|222.74|219.94|221.24|218.44|0
1617080400000|2021-03-30 05:00:00|221.73|218.93|221.28|218.48|221.73|218.93|220.12|217.32|0
1617084000000|2021-03-30 06:00:00|221.22|218.42|220.15|217.35|222.69|219.89|219.48|216.68|0
1617087600000|2021-03-30 07:00:00|219.96|217.16|219.32|216.92|222.05|219.65|218.22|215.82|0
1617091200000|2021-03-30 08:00:00|218.96|216.56|218.08|215.68|220.06|217.66|217.11|214.71|0
1617094800000|2021-03-30 09:00:00|217.95|215.55|219.57|217.17|220.07|217.67|217.46|215.06|0
1617098400000|2021-03-30 10:00:00|219.45|217.05|215.83|213.43|220.55|218.15|215.22|212.82|0
1617102000000|2021-03-30 11:00:00|215.7|213.3|211.59|209.19|215.7|213.3|210.16|207.76|0
1617105600000|2021-03-30 12:00:00|211.35|208.95|211.7|209.3|213.53|211.13|210.38|207.98|0
1617109200000|2021-03-30 13:00:00|211.82|209.42|209.75|207.35|214.23|211.83|206.75|204.35|0
1617112800000|2021-03-30 14:00:00|209.27|206.87|210.03|207.63|215.29|212.89|203.5|201.1|0
1617116400000|2021-03-30 15:00:00|210.1|207.7|208.99|206.59|213.11|210.71|208.51|206.11|0
1617120000000|2021-03-30 16:00:00|208.87|206.47|208.49|206.09|209.96|207.56|206.23|203.83|0
1617123600000|2021-03-30 17:00:00|208.25|205.85|203.7|201.3|208.37|205.97|203.7|201.3|0
1617127200000|2021-03-30 18:00:00|203.58|201.18|208.99|206.59|209.36|206.96|202.08|199.68|0
1617130800000|2021-03-30 19:00:00|208.87|206.47|206.52|204.12|211.38|208.98|200.4|198|0
1617134400000|2021-03-30 20:00:00|207.12|204.72|205.67|202.87|207.12|204.72|204.82|202.42|0
1617138000000|2021-03-30 21:00:00|205.68|202.88|205.4|202.6|205.8|203|205.2|202.4|0
1617141600000|2021-03-30 22:00:00|205.53|202.73|203.89|201.09|205.71|202.91|202.82|200.02|0
1617145200000|2021-03-30 23:00:00|203.77|200.97|206.4|203.6|207.13|204.33|202.93|200.13|0
1617148800000|2021-03-31 00:00:00|206.52|203.72|207.84|205.04|208.33|205.53|204.7|201.9|0
1617152400000|2021-03-31 01:00:00|208.08|205.28|207.09|204.29|209.53|206.73|206.73|203.93|0
1617156000000|2021-03-31 02:00:00|207.21|204.41|205.01|202.21|207.27|204.47|203.93|201.13|0
1617159600000|2021-03-31 03:00:00|204.77|201.97|205.6|202.8|206.7|203.9|204.65|201.85|0
1617163200000|2021-03-31 04:00:00|205.48|202.68|204.62|201.82|206.2|203.4|203.9|201.1|0
1617166800000|2021-03-31 05:00:00|204.43|201.63|203.76|200.96|205.09|202.29|202.81|200.01|0
1617170400000|2021-03-31 06:00:00|203.64|200.84|203.98|201.18|204.22|201.42|201.84|199.04|0
1617174000000|2021-03-31 07:00:00|204.1|201.3|204.3|201.9|206.8|204|203.46|201.06|0
1617177600000|2021-03-31 08:00:00|204.36|201.96|205.24|202.84|205.49|203.09|202.97|200.57|0
1617181200000|2021-03-31 09:00:00|205.12|202.72|205.23|202.83|205.95|203.55|204.27|201.87|0
1617184800000|2021-03-31 10:00:00|205.22|202.82|206.78|204.38|207.38|204.98|204.98|202.58|0
1617188400000|2021-03-31 11:00:00|206.9|204.5|208.12|205.72|208.49|206.09|206.17|203.77|0
1617192000000|2021-03-31 12:00:00|208.24|205.84|208.17|205.77|209.39|206.99|206.97|204.57|0
1617195600000|2021-03-31 13:00:00|207.93|205.53|211.89|209.49|214.59|212.19|207.93|205.53|0
1617199200000|2021-03-31 14:00:00|212.39|209.99|217.89|215.49|218.27|215.87|211.81|209.41|0
1617202800000|2021-03-31 15:00:00|218.02|215.62|219.91|217.51|220.28|217.88|216.27|213.87|0
1617206400000|2021-03-31 16:00:00|220.03|217.63|223.61|221.21|223.74|221.34|220.03|217.63|0
1617210000000|2021-03-31 17:00:00|223.99|221.59|222.37|219.97|225.5|223.1|221.36|218.96|0
1617213600000|2021-03-31 18:00:00|222.24|219.84|218.75|216.35|222.37|219.97|218.13|215.73|0
1617217200000|2021-03-31 19:00:00|218.63|216.23|213.88|211.48|221.13|218.73|213.63|211.23|0
1617220800000|2021-03-31 20:00:00|214.99|212.59|212.76|209.96|216.73|214.33|211.44|208.77|0
1617224400000|2021-03-31 21:00:00|212.71|209.91|212.84|210.04|212.89|210.09|212.35|209.55|0
1617228000000|2021-03-31 22:00:00|213.64|210.84|214.06|211.26|214.69|211.89|213.21|210.41|0
1617231600000|2021-03-31 23:00:00|214.18|211.38|215.16|212.36|215.16|212.36|212.7|209.9|0
1617235200000|2021-04-01 00:00:00|215.28|212.48|215.88|213.08|216.39|213.59|213.66|210.86|0
1617238800000|2021-04-01 01:00:00|216.01|213.21|214.5|211.7|216.01|213.21|213.39|210.59|0
1617242400000|2021-04-01 02:00:00|214.62|211.82|212.99|210.19|216.24|213.44|212.01|209.21|0
1617246000000|2021-04-01 03:00:00|213.12|210.32|213.59|210.79|213.73|210.93|212.37|209.57|0
1617249600000|2021-04-01 04:00:00|213.72|210.92|213.95|211.15|214.32|211.52|212.96|210.16|0
1617253200000|2021-04-01 05:00:00|213.82|211.02|214.55|211.75|215.48|212.68|213.45|210.65|0
1617256800000|2021-04-01 06:00:00|214.42|211.62|217.64|214.84|217.77|214.97|214.17|211.37|0
1617260400000|2021-04-01 07:00:00|217.39|214.59|219.31|216.91|219.68|217.28|215.69|213.29|0
1617264000000|2021-04-01 08:00:00|219.06|216.66|220.93|218.53|221.05|218.65|218.92|216.52|0
1617267600000|2021-04-01 09:00:00|221.05|218.65|221.38|218.98|222.65|220.25|219.41|217.01|0
1617271200000|2021-04-01 10:00:00|221.51|219.11|219.35|216.95|221.51|219.11|219.35|216.95|0
1617274800000|2021-04-01 11:00:00|219.6|217.2|222.22|219.82|222.48|220.08|219.6|217.2|0
1617278400000|2021-04-01 12:00:00|222.35|219.95|222.78|220.38|225.2|222.8|221.71|219.31|0
1617282000000|2021-04-01 13:00:00|222.91|220.51|224.9|222.5|226.84|224.44|221.76|219.36|0
1617285600000|2021-04-01 14:00:00|225.21|222.81|229.61|227.21|229.62|227.22|224.26|221.86|0
1617289200000|2021-04-01 15:00:00|229.48|227.08|230.29|227.89|231.71|229.31|228.71|226.31|0
1617292800000|2021-04-01 16:00:00|230.16|227.76|233.23|230.83|233.76|231.36|230.16|227.76|0
1617296400000|2021-04-01 17:00:00|233.36|230.96|232.96|230.56|233.87|231.47|231.16|228.76|0
1617300000000|2021-04-01 18:00:00|232.83|230.43|234.23|231.83|234.5|232.1|232.56|230.16|0
1617303600000|2021-04-01 19:00:00|234.1|231.7|236.95|234.55|236.95|234.55|230.72|228.32|0
1617307200000|2021-04-01 20:00:00|236.43|234.03|238.72|235.92|238.92|236.52|236.43|234.03|0
1617624000000|2021-04-05 12:00:00|249.01|246.61|250.49|248.09|250.9|248.5|249.01|246.61|0
1617627600000|2021-04-05 13:00:00|250.63|248.23|258.87|256.47|259.01|256.61|250.09|247.69|0
1617631200000|2021-04-05 14:00:00|259.01|256.61|265.06|262.66|267.16|264.76|257.08|254.68|0
1617634800000|2021-04-05 15:00:00|265.2|262.8|269.37|266.97|271.06|268.66|264.36|261.96|0
1617638400000|2021-04-05 16:00:00|269.51|267.11|270.46|268.06|273.81|271.41|269.26|266.86|0
1617642000000|2021-04-05 17:00:00|270.32|267.92|272.37|269.97|272.37|269.97|269.71|267.31|0
1617645600000|2021-04-05 18:00:00|272.09|269.69|269.83|267.43|273.49|271.09|269.69|267.29|0
1617649200000|2021-04-05 19:00:00|269.69|267.29|268.71|266.31|272.47|270.07|266.13|263.73|0
1617652800000|2021-04-05 20:00:00|268.57|266.17|271.73|268.93|272.02|269.22|268.15|265.75|0
1617656400000|2021-04-05 21:00:00|271.86|269.06|271.29|268.49|271.94|269.14|270.79|267.99|0
1617660000000|2021-04-05 22:00:00|271.43|268.63|273.46|270.66|273.89|271.09|270.79|267.99|0
1617663600000|2021-04-05 23:00:00|273.74|270.94|272.45|269.65|274.02|271.22|272.03|269.23|0
1617667200000|2021-04-06 00:00:00|272.31|269.51|269.9|267.1|272.59|269.79|269.21|266.41|0
1617670800000|2021-04-06 01:00:00|270.04|267.24|266.95|264.15|270.32|267.52|266.67|263.87|0
1617674400000|2021-04-06 02:00:00|267.09|264.29|267.35|264.55|267.48|264.68|266.25|263.45|0
1617678000000|2021-04-06 03:00:00|267.48|264.68|265.79|262.99|267.9|265.1|264.27|261.47|0
1617681600000|2021-04-06 04:00:00|265.93|263.13|265.63|262.83|266.76|263.96|265.16|262.36|0
1617685200000|2021-04-06 05:00:00|265.36|262.56|266.45|263.65|266.73|263.93|264.93|262.13|0
1617688800000|2021-04-06 06:00:00|266.59|263.79|266.78|263.98|267.7|264.9|265.05|262.25|0
1617692400000|2021-04-06 07:00:00|266.85|264.05|264.41|262.01|266.85|264.05|259.25|256.85|0
1617696000000|2021-04-06 08:00:00|264.55|262.15|265.51|263.11|267.6|265.2|261.77|259.37|0
1617699600000|2021-04-06 09:00:00|265.37|262.97|264.79|262.39|266.05|263.65|263.96|261.56|0
1617703200000|2021-04-06 10:00:00|264.93|262.53|264.28|261.88|266.04|263.64|263.26|260.86|0
1617706800000|2021-04-06 11:00:00|264.35|261.95|266.7|264.3|266.7|264.3|264.35|261.95|0
1617710400000|2021-04-06 12:00:00|266.56|264.16|265.57|263.17|268.79|266.39|264.04|261.64|0
1617714000000|2021-04-06 13:00:00|265.98|263.58|272.37|269.97|273.07|270.67|264.58|262.18|0
1617717600000|2021-04-06 14:00:00|272.51|270.11|272.86|270.46|274.71|272.31|271.17|268.77|0
1617721200000|2021-04-06 15:00:00|272.44|270.04|276.01|273.61|276.15|273.75|271.03|268.63|0
1617724800000|2021-04-06 16:00:00|276.15|273.75|274.01|271.61|276.15|273.75|273.03|270.63|0
1617728400000|2021-04-06 17:00:00|273.87|271.47|272.86|270.46|274.15|271.75|268.67|266.27|0
1617732000000|2021-04-06 18:00:00|273|270.6|272.7|270.3|273.97|271.57|271.03|268.63|0
1617735600000|2021-04-06 19:00:00|272.56|270.16|269.13|266.73|273.13|270.73|265.43|263.03|0
1617739200000|2021-04-06 20:00:00|269.27|266.87|270.22|267.42|270.36|267.56|268.27|265.47|0
1617742800000|2021-04-06 21:00:00|270.16|267.36|270.44|267.64|270.61|267.81|269.84|267.04|0
1617746400000|2021-04-06 22:00:00|270.34|267.54|271.37|268.57|272.22|269.42|269.43|266.63|0
1617750000000|2021-04-06 23:00:00|271.23|268.43|272.76|269.96|272.9|270.1|270.95|268.15|0
1617753600000|2021-04-07 00:00:00|272.62|269.82|271.62|268.82|272.76|269.96|270.22|267.42|0
1617757200000|2021-04-07 01:00:00|271.76|268.96|268.09|265.29|271.76|268.96|267.96|265.16|0
1617760800000|2021-04-07 02:00:00|268.23|265.43|267.8|265|269.91|267.11|267.52|264.72|0
1617764400000|2021-04-07 03:00:00|267.94|265.14|269.31|266.51|269.74|266.94|267.94|265.14|0
1617768000000|2021-04-07 04:00:00|269.45|266.65|269.29|266.49|269.73|266.93|269.15|266.35|0
1617771600000|2021-04-07 05:00:00|269.15|266.35|269.69|266.89|269.69|266.89|268.59|265.79|0
1617775200000|2021-04-07 06:00:00|269.55|266.75|269.95|267.15|271.09|268.29|269.12|266.32|0
1617778800000|2021-04-07 07:00:00|270.23|267.43|271.14|268.74|271.7|269.3|269.33|266.73|0
1617782400000|2021-04-07 08:00:00|271.28|268.88|269.85|267.45|271.28|268.88|269.57|267.17|0
1617786000000|2021-04-07 09:00:00|269.99|267.59|268.43|266.03|270.83|268.43|267.05|264.65|0
1617789600000|2021-04-07 10:00:00|268.36|265.96|269.25|266.85|270.53|268.13|268.36|265.96|0
1617793200000|2021-04-07 11:00:00|268.97|266.57|267.97|265.57|269.67|267.27|267.84|265.44|0
1617796800000|2021-04-07 12:00:00|268.11|265.71|264.34|261.94|268.95|266.55|264.2|261.8|0
1617800400000|2021-04-07 13:00:00|264.4|262|269.75|267.35|271.44|269.04|264.4|262|0
1617804000000|2021-04-07 14:00:00|269.61|267.21|272.57|270.17|274.75|272.35|268.49|266.09|0
1617807600000|2021-04-07 15:00:00|272.28|269.88|269.11|266.71|273.97|271.57|266.67|264.27|0
1617811200000|2021-04-07 16:00:00|269.04|266.64|269.02|266.62|270.44|268.04|265.69|263.29|0
1617814800000|2021-04-07 17:00:00|269.16|266.76|270.89|268.49|271.24|268.84|268.03|265.63|0
1617818400000|2021-04-07 18:00:00|270.82|268.42|271.08|268.68|273.77|271.37|270.68|268.28|0
1617822000000|2021-04-07 19:00:00|271.36|268.96|270.75|268.35|272.91|270.51|265.99|263.59|0
1617825600000|2021-04-07 20:00:00|270.33|267.93|273.68|270.88|273.97|271.17|270.33|267.93|0
1617829200000|2021-04-07 21:00:00|273.58|270.78|273.54|270.74|273.65|270.85|273.2|270.4|0
1617832800000|2021-04-07 22:00:00|273.37|270.57|273|270.2|274.01|271.21|272.86|270.06|0
1617836400000|2021-04-07 23:00:00|272.86|270.06|276.38|273.58|278.1|275.3|272.29|269.49|0
1617840000000|2021-04-08 00:00:00|276.24|273.44|275.51|272.71|276.65|273.85|274.81|272.01|0
1617843600000|2021-04-08 01:00:00|275.65|272.85|277.91|275.11|279.49|276.69|274.87|272.07|0
1617847200000|2021-04-08 02:00:00|277.77|274.97|279.89|277.09|280.18|277.38|277.48|274.68|0
1617850800000|2021-04-08 03:00:00|280.04|277.24|280.73|277.93|281.31|278.51|279.59|276.79|0
1617854400000|2021-04-08 04:00:00|280.88|278.08|280.86|278.06|281.16|278.36|280.29|277.49|0
1617858000000|2021-04-08 05:00:00|280.57|277.77|283.14|280.34|283.57|280.77|280.57|277.77|0
1617861600000|2021-04-08 06:00:00|282.85|280.05|280.39|277.59|283.43|280.63|280.24|277.44|0
1617865200000|2021-04-08 07:00:00|280.24|277.44|279.01|276.61|284.04|281.24|274.45|271.65|0
1617868800000|2021-04-08 08:00:00|279.16|276.76|278.28|275.88|280.3|277.9|277|274.6|0
1617872400000|2021-04-08 09:00:00|278.14|275.74|278.4|276|279.28|276.88|276.28|273.88|0
1617876000000|2021-04-08 10:00:00|278.97|276.57|277.96|275.56|280.11|277.71|277.96|275.56|0
1617879600000|2021-04-08 11:00:00|278.1|275.7|279.08|276.68|279.94|277.54|278.1|275.7|0
1617883200000|2021-04-08 12:00:00|278.79|276.39|277.63|275.23|279.78|277.38|276.78|274.38|0
1617886800000|2021-04-08 13:00:00|277.77|275.37|276.7|274.3|279.05|276.65|273.44|271.04|0
1617890400000|2021-04-08 14:00:00|277.12|274.72|275.82|273.42|277.82|275.42|272.16|269.76|0
1617894000000|2021-04-08 15:00:00|276.11|273.71|279.29|276.89|280.3|277.9|275.11|272.71|0
1617897600000|2021-04-08 16:00:00|279.44|277.04|279.99|277.59|282|279.6|278.72|276.32|0
1617901200000|2021-04-08 17:00:00|280.13|277.73|280.25|277.85|281.41|279.01|279.11|276.71|0
1617904800000|2021-04-08 18:00:00|279.97|277.57|282.52|280.12|282.67|280.27|279.82|277.42|0
1617908400000|2021-04-08 19:00:00|282.38|279.98|284.03|281.63|284.03|281.63|281.31|278.91|0
1617912000000|2021-04-08 20:00:00|283.6|281.2|289.97|287.17|290.31|287.51|283.31|280.91|0
1617915600000|2021-04-08 21:00:00|289.8|287|289.89|287.09|290.2|287.4|289.61|286.81|0
1617919200000|2021-04-08 22:00:00|289.7|286.9|289.47|286.67|289.7|286.9|288.18|285.38|0
1617922800000|2021-04-08 23:00:00|289.54|286.74|290.9|288.1|290.9|288.1|288.74|285.94|0
1617926400000|2021-04-09 00:00:00|290.76|287.96|292.04|289.24|292.34|289.54|290.17|287.37|0
1617930000000|2021-04-09 01:00:00|292.19|289.39|288.11|285.31|292.48|289.68|288.11|285.31|0
1617933600000|2021-04-09 02:00:00|287.67|284.87|286.93|284.13|288.1|285.3|286.51|283.71|0
1617937200000|2021-04-09 03:00:00|286.79|283.99|288.21|285.41|288.51|285.71|286.35|283.55|0
1617940800000|2021-04-09 04:00:00|288.28|285.48|288.48|285.68|289.21|286.41|287.77|284.97|0
1617944400000|2021-04-09 05:00:00|288.62|285.82|285|282.2|288.91|286.11|283.57|280.77|0
1617948000000|2021-04-09 06:00:00|285.14|282.34|285.62|282.82|286.58|283.78|284.41|281.61|0
1617951600000|2021-04-09 07:00:00|285.41|282.61|288.22|285.82|288.65|286.25|283.76|281.36|0
1617955200000|2021-04-09 08:00:00|288.07|285.67|287.19|284.79|288.22|285.82|284.75|282.35|0
1617958800000|2021-04-09 09:00:00|287.11|284.71|287.02|284.62|287.32|284.92|285.44|283.04|0
1617962400000|2021-04-09 10:00:00|286.88|284.48|285.99|283.59|287.31|284.91|284.71|282.31|0
1617966000000|2021-04-09 11:00:00|285.85|283.45|287.7|285.3|289.74|287.34|285.85|283.45|0
1617969600000|2021-04-09 12:00:00|287.85|285.45|281.79|279.39|287.85|285.45|281.22|278.82|0
1617973200000|2021-04-09 13:00:00|281.65|279.25|288.37|285.97|288.51|286.11|279.97|277.57|0
1617976800000|2021-04-09 14:00:00|288.22|285.82|287.03|284.63|289.38|286.98|285.89|283.49|0
1617980400000|2021-04-09 15:00:00|286.89|284.49|292.3|289.9|292.74|290.34|286.75|284.35|0
1617984000000|2021-04-09 16:00:00|292.16|289.76|292.86|290.46|293.15|290.75|290.99|288.59|0
1617987600000|2021-04-09 17:00:00|293.01|290.61|294.88|292.48|295.75|293.35|291.99|289.59|0
1617991200000|2021-04-09 18:00:00|295.02|292.62|293.37|290.97|295.82|293.42|293.23|290.83|0
1617994800000|2021-04-09 19:00:00|293.23|290.83|306.74|304.34|307.78|305.38|292.2|289.8|0
1617998400000|2021-04-09 20:00:00|307.03|304.63|303.43|300.63|307.33|304.93|301.57|299.17|0
1618210800000|2021-04-12 07:00:00|300.92|298.12|299.96|297.56|302.33|299.93|299.31|296.65|0
1618214400000|2021-04-12 08:00:00|300.11|297.71|300.97|298.57|301.72|299.32|299.21|296.81|0
1618218000000|2021-04-12 09:00:00|301.12|298.72|302.57|300.17|303.01|300.61|300.82|298.42|0
1618221600000|2021-04-12 10:00:00|302.42|300.02|301.37|298.97|302.71|300.31|300.79|298.39|0
1618225200000|2021-04-12 11:00:00|301.66|299.26|302.08|299.68|304.16|301.76|301.51|299.11|0
1618228800000|2021-04-12 12:00:00|302.52|300.12|302.8|300.4|303.54|301.14|301.34|298.94|0
1618232400000|2021-04-12 13:00:00|302.95|300.55|302.04|299.64|305.74|303.34|299.69|297.29|0
1618236000000|2021-04-12 14:00:00|302.19|299.79|303.26|300.86|304.76|302.36|299.9|297.5|0
1618239600000|2021-04-12 15:00:00|303.55|301.15|305.74|303.34|305.89|303.49|302.52|300.12|0
1618243200000|2021-04-12 16:00:00|305.89|303.49|308.83|306.43|309.58|307.18|303.82|301.42|0
1618246800000|2021-04-12 17:00:00|308.98|306.58|303.34|300.94|309.27|306.87|302.75|300.35|0
1618250400000|2021-04-12 18:00:00|303.19|300.79|303.91|301.51|305.54|303.14|302.74|300.34|0
1618254000000|2021-04-12 19:00:00|303.76|301.36|306.76|304.36|309.56|307.16|302.29|299.89|0
1618257600000|2021-04-12 20:00:00|307.5|305.1|307.9|305.1|308.69|306.29|306.31|303.91|0
1618261200000|2021-04-12 21:00:00|307.53|304.73|307.68|304.88|307.71|304.91|307.31|304.51|0
1618264800000|2021-04-12 22:00:00|307.88|305.08|306.9|304.1|308.25|305.45|306.62|303.82|0
1618268400000|2021-04-12 23:00:00|306.67|303.87|307.17|304.37|308.37|305.57|306.14|303.34|0
1618272000000|2021-04-13 00:00:00|307.32|304.52|307|304.2|308.06|305.26|306.26|303.46|0
1618275600000|2021-04-13 01:00:00|306.85|304.05|306.39|303.59|308.03|305.23|305.96|303.16|0
1618279200000|2021-04-13 02:00:00|306.24|303.44|307.26|304.46|307.72|304.92|306.24|303.44|0
1618282800000|2021-04-13 03:00:00|307.56|304.76|306.5|303.7|308|305.2|306.2|303.4|0
1618286400000|2021-04-13 04:00:00|306.35|303.55|304.7|301.9|306.5|303.7|303.96|301.16|0
1618290000000|2021-04-13 05:00:00|304.4|301.6|304.23|301.43|304.68|301.88|302.47|299.67|0
1618293600000|2021-04-13 06:00:00|304.38|301.58|305.25|302.45|305.7|302.9|303.34|300.54|0
1618297200000|2021-04-13 07:00:00|305.1|302.3|307.4|305|307.41|305.01|304.89|302.3|0
1618300800000|2021-04-13 08:00:00|307.25|304.85|306.79|304.39|307.99|305.59|306.34|303.94|0
1618304400000|2021-04-13 09:00:00|306.64|304.24|309.74|307.34|309.89|307.49|306.19|303.79|0
1618308000000|2021-04-13 10:00:00|309.89|307.49|304.22|301.82|310.04|307.64|303.34|300.94|0
1618311600000|2021-04-13 11:00:00|304.15|301.75|299.33|296.93|304.15|301.75|292.49|290.09|0
1618315200000|2021-04-13 12:00:00|299.19|296.79|307.29|304.89|307.29|304.89|298.81|296.41|0
1618318800000|2021-04-13 13:00:00|307.06|304.66|308.28|305.88|309.32|306.92|304.44|302.04|0
1618322400000|2021-04-13 14:00:00|308.73|306.33|308.56|306.16|310.8|308.4|307.97|305.57|0
1618326000000|2021-04-13 15:00:00|308.41|306.01|310.03|307.63|310.78|308.38|308.1|305.7|0
1618329600000|2021-04-13 16:00:00|310.18|307.78|307.33|304.93|310.62|308.22|307.33|304.93|0
1618333200000|2021-04-13 17:00:00|307.48|305.08|309.66|307.26|310.29|307.89|307.03|304.63|0
1618336800000|2021-04-13 18:00:00|309.51|307.11|314.74|312.34|315.19|312.79|309.51|307.11|0
1618340400000|2021-04-13 19:00:00|314.89|312.49|313.23|310.83|317.6|315.2|312.92|310.52|0
1618344000000|2021-04-13 20:00:00|313.68|311.28|314.68|311.88|315.44|312.64|313.38|310.98|0
1618347600000|2021-04-13 21:00:00|314.63|311.83|314.54|311.74|314.81|312.01|314.24|311.44|0
1618351200000|2021-04-13 22:00:00|314.96|312.16|313.52|310.72|314.96|312.16|313.22|310.42|0
1618354800000|2021-04-13 23:00:00|313.67|310.87|312.59|309.79|313.67|310.87|312.45|309.65|0
1618358400000|2021-04-14 00:00:00|312.44|309.64|312.72|309.92|314.23|311.43|312.29|309.49|0
1618362000000|2021-04-14 01:00:00|312.57|309.77|314.51|311.71|315.26|312.46|312.41|309.61|0
1618365600000|2021-04-14 02:00:00|314.66|311.86|313.13|310.33|314.81|312.01|312.53|309.73|0
1618369200000|2021-04-14 03:00:00|313.28|310.48|313.41|310.61|313.58|310.78|312.53|309.73|0
1618372800000|2021-04-14 04:00:00|313.56|310.76|315.35|312.55|315.8|313|313.41|310.61|0
1618376400000|2021-04-14 05:00:00|315.5|312.7|317.69|314.89|317.99|315.19|314.88|312.08|0
1618380000000|2021-04-14 06:00:00|317.84|315.04|316.46|313.66|317.99|315.19|315.12|312.32|0
1618383600000|2021-04-14 07:00:00|316.16|313.36|315.49|313.09|317.91|315.51|315.04|312.64|0
1618387200000|2021-04-14 08:00:00|315.34|312.94|318.03|315.63|318.48|316.08|315.19|312.79|0
1618390800000|2021-04-14 09:00:00|317.88|315.48|317.55|315.15|318.63|316.23|317.41|315.01|0
1618394400000|2021-04-14 10:00:00|317.1|314.7|315.72|313.32|317.39|314.99|315.27|312.87|0
1618398000000|2021-04-14 11:00:00|315.57|313.17|317.66|315.26|318.12|315.72|315.57|313.17|0
1618401600000|2021-04-14 12:00:00|317.81|315.41|314.03|311.63|317.96|315.56|313.58|311.18|0
1618405200000|2021-04-14 13:00:00|313.88|311.48|320.34|317.94|320.5|318.1|312.97|310.57|0
1618408800000|2021-04-14 14:00:00|320.5|318.1|319.46|317.06|322.49|320.09|316.71|314.31|0
1618412400000|2021-04-14 15:00:00|319.61|317.21|319.59|317.19|320.52|318.12|315.69|313.29|0
1618416000000|2021-04-14 16:00:00|319.44|317.04|319.72|317.32|320.49|318.09|316.58|314.18|0
1618419600000|2021-04-14 17:00:00|319.87|317.47|311.75|309.35|320.03|317.63|310.11|307.71|0
1618423200000|2021-04-14 18:00:00|311.6|309.2|306.35|303.95|313.51|311.11|305.76|303.36|0
1618426800000|2021-04-14 19:00:00|305.76|303.36|307.51|305.11|310.8|308.4|303.69|301.29|0
1618430400000|2021-04-14 20:00:00|307.96|305.56|309.04|306.24|309.65|307.05|307.45|305.05|0
1618434000000|2021-04-14 21:00:00|308.85|306.05|309.35|306.55|309.5|306.7|308.77|305.97|0
1618437600000|2021-04-14 22:00:00|309.47|306.67|309.82|307.02|310.88|308.08|308.65|305.85|0
1618441200000|2021-04-14 23:00:00|309.97|307.17|308.91|306.11|309.97|307.17|308.02|305.22|0
1618444800000|2021-04-15 00:00:00|309.06|306.26|310.23|307.43|311.42|308.62|308.6|305.8|0
1618448400000|2021-04-15 01:00:00|310.08|307.28|308.57|305.77|311.12|308.32|306.79|303.99|0
1618452000000|2021-04-15 02:00:00|308.42|305.62|307.36|304.56|308.99|306.19|307.06|304.26|0
1618455600000|2021-04-15 03:00:00|307.21|304.41|308.53|305.73|308.84|306.04|306.91|304.11|0
1618459200000|2021-04-15 04:00:00|308.67|305.87|309.25|306.45|310.15|307.35|308.53|305.73|0
1618462800000|2021-04-15 05:00:00|309.4|306.6|310.72|307.92|311.32|308.52|309.1|306.3|0
1618466400000|2021-04-15 06:00:00|310.57|307.77|313.69|310.89|313.69|310.89|310.27|307.47|0
1618470000000|2021-04-15 07:00:00|313.54|310.74|317.16|314.76|317.92|315.52|312.94|310.14|0
1618473600000|2021-04-15 08:00:00|317.31|314.91|317.59|315.19|318.2|315.8|316.1|313.7|0
1618477200000|2021-04-15 09:00:00|317.74|315.34|317.05|314.65|319.16|316.76|314.29|311.89|0
1618480800000|2021-04-15 10:00:00|316.9|314.5|318.69|316.29|318.69|316.29|316.14|313.74|0
1618484400000|2021-04-15 11:00:00|318.54|316.14|319.88|317.48|319.88|317.48|316.56|314.16|0
1618488000000|2021-04-15 12:00:00|320.03|317.63|321.24|318.84|322.6|320.2|319.57|317.17|0
1618491600000|2021-04-15 13:00:00|321.39|318.99|322.13|319.73|324.73|322.33|319.57|317.17|0
1618495200000|2021-04-15 14:00:00|322.44|320.04|328.21|325.81|329.6|327.2|321.07|318.67|0
1618498800000|2021-04-15 15:00:00|328.67|326.27|327.92|325.52|331.59|329.19|326.24|323.84|0
1618502400000|2021-04-15 16:00:00|328.07|325.67|334.37|331.97|334.68|332.28|327.3|324.9|0
1618506000000|2021-04-15 17:00:00|334.52|332.12|333.12|330.72|334.83|332.43|331.29|328.89|0
1618509600000|2021-04-15 18:00:00|333.27|330.87|332.63|330.23|335.26|332.86|331.71|329.31|0
1618513200000|2021-04-15 19:00:00|332.48|330.08|333.52|331.12|336.32|333.92|328.76|326.36|0
1618516800000|2021-04-15 20:00:00|334.3|331.9|335.37|332.57|336.22|333.42|333.83|331.41|0
1618520400000|2021-04-15 21:00:00|335.28|332.48|335.78|332.98|336.22|333.42|335.28|332.48|0
1618524000000|2021-04-15 22:00:00|335.11|332.31|335.33|332.53|335.96|333.16|334.27|331.47|0
1618527600000|2021-04-15 23:00:00|335.48|332.68|335.46|332.66|336.24|333.44|335.31|332.51|0
1618531200000|2021-04-16 00:00:00|335.31|332.51|331.89|329.09|335.46|332.66|331.28|328.48|0
1618534800000|2021-04-16 01:00:00|331.74|328.94|332.03|329.23|332.49|329.69|330.66|327.86|0
1618538400000|2021-04-16 02:00:00|332.18|329.38|330.93|328.13|332.18|329.38|330.18|327.38|0
1618542000000|2021-04-16 03:00:00|331.08|328.28|330.91|328.11|332|329.2|330.62|327.82|0
1618545600000|2021-04-16 04:00:00|331.06|328.26|332.89|330.09|332.89|330.09|330.75|327.95|0
1618549200000|2021-04-16 05:00:00|332.73|329.93|332.86|330.06|333.64|330.84|331.49|328.69|0
1618552800000|2021-04-16 06:00:00|332.71|329.91|331.15|328.35|332.71|329.91|330.39|327.59|0
1618556400000|2021-04-16 07:00:00|331|328.2|332.87|330.47|335.19|332.79|330.08|327.28|0
1618560000000|2021-04-16 08:00:00|333.02|330.62|333.92|331.52|333.94|331.54|331.79|329.39|0
1618563600000|2021-04-16 09:00:00|333.77|331.37|337.12|334.72|338.21|335.81|333.3|330.9|0
1618567200000|2021-04-16 10:00:00|336.96|334.56|336.79|334.39|337.74|335.34|336.34|333.94|0
1618570800000|2021-04-16 11:00:00|336.63|334.23|339.56|337.16|339.56|337.16|336.48|334.08|0
1618574400000|2021-04-16 12:00:00|339.09|336.69|341.88|339.48|341.88|339.48|339.09|336.69|0
1618578000000|2021-04-16 13:00:00|341.56|339.16|338.1|335.7|344.84|342.44|337.33|334.93|0
1618581600000|2021-04-16 14:00:00|337.95|335.55|341.65|339.25|343.85|341.45|336.09|333.69|0
1618585200000|2021-04-16 15:00:00|342.12|339.72|338.94|336.54|343.99|341.59|338.47|336.07|0
1618588800000|2021-04-16 16:00:00|339.09|336.69|340.16|337.76|341.88|339.48|339.07|336.67|0
1618592400000|2021-04-16 17:00:00|340|337.6|339.36|336.96|341.23|338.83|339.07|336.67|0
1618596000000|2021-04-16 18:00:00|339.21|336.81|345.28|342.88|345.59|343.19|338.89|336.49|0
1618599600000|2021-04-16 19:00:00|345.43|343.03|343.84|341.44|349.22|346.82|343.22|340.82|0
1618603200000|2021-04-16 20:00:00|343.37|340.97|341.59|338.79|343.53|341.13|341.03|338.63|0
1618815600000|2021-04-19 07:00:00|338.26|335.46|339.29|336.89|340.23|337.83|338.06|335.46|0
1618819200000|2021-04-19 08:00:00|339.44|337.04|339.89|337.49|341.47|339.07|339.44|337.04|0
1618822800000|2021-04-19 09:00:00|339.73|337.33|338.15|335.75|340.05|337.65|336.92|334.52|0
1618826400000|2021-04-19 10:00:00|338|335.6|336.42|334.02|339.08|336.68|334.41|332.01|0
1618830000000|2021-04-19 11:00:00|336.58|334.18|335.78|333.38|337.82|335.42|335.32|332.92|0
1618833600000|2021-04-19 12:00:00|335.63|333.23|337.31|334.91|337.78|335.38|335|332.6|0
1618837200000|2021-04-19 13:00:00|337.47|335.07|338.54|336.14|339.32|336.92|334.67|332.27|0
1618840800000|2021-04-19 14:00:00|338.69|336.29|332.11|329.71|338.85|336.45|326.3|323.9|0
1618844400000|2021-04-19 15:00:00|332.34|329.94|329.18|326.78|334.41|332.01|325.36|322.96|0
1618848000000|2021-04-19 16:00:00|328.56|326.16|328.28|325.88|331.47|329.07|323.92|321.52|0
1618851600000|2021-04-19 17:00:00|328.13|325.73|329.86|327.46|332.54|330.14|327.22|324.82|0
1618855200000|2021-04-19 18:00:00|329.71|327.31|332.14|329.74|332.15|329.75|327.87|325.47|0
1618858800000|2021-04-19 19:00:00|331.98|329.58|332.07|329.67|332.75|330.35|326.48|324.08|0
1618862400000|2021-04-19 20:00:00|333.3|330.9|332.63|329.83|333.95|331.28|332.07|329.37|0
1618866000000|2021-04-19 21:00:00|332.93|330.13|332.64|329.84|333.28|330.48|332.64|329.84|0
1618869600000|2021-04-19 22:00:00|333.23|330.43|334.52|331.72|334.83|332.03|332.38|329.58|0
1618873200000|2021-04-19 23:00:00|334.67|331.87|336.04|333.24|336.35|333.55|333.12|330.32|0
1618876800000|2021-04-20 00:00:00|336.65|333.85|335.24|332.44|337.11|334.31|334.94|332.14|0
1618880400000|2021-04-20 01:00:00|335.09|332.29|337.07|334.27|337.85|335.05|334.78|331.98|0
1618884000000|2021-04-20 02:00:00|336.76|333.96|336.9|334.1|337.68|334.88|336.14|333.34|0
1618887600000|2021-04-20 03:00:00|336.74|333.94|337.34|334.54|338.75|335.95|336.74|333.94|0
1618891200000|2021-04-20 04:00:00|337.19|334.39|337.01|334.21|337.34|334.54|336.09|333.29|0
1618894800000|2021-04-20 05:00:00|336.85|334.05|338.38|335.58|338.38|335.58|336.83|334.03|0
1618898400000|2021-04-20 06:00:00|338.46|335.66|335.27|332.47|339.16|336.36|334.96|332.16|0
1618902000000|2021-04-20 07:00:00|335.42|332.62|336.3|333.9|339.25|336.85|335.42|332.62|0
1618905600000|2021-04-20 08:00:00|336.46|334.06|332.75|330.35|336.76|334.36|331.98|329.58|0
1618909200000|2021-04-20 09:00:00|332.59|330.19|324.63|322.23|333.05|330.65|322.67|320.27|0
1618912800000|2021-04-20 10:00:00|324.78|322.38|324.46|322.06|325.83|323.43|319.5|317.1|0
1618916400000|2021-04-20 11:00:00|324.3|321.9|324.74|322.34|325.5|323.1|322.33|319.93|0
1618920000000|2021-04-20 12:00:00|324.89|322.49|324.71|322.31|325.64|323.24|322.91|320.51|0
1618923600000|2021-04-20 13:00:00|324.86|322.46|327.95|325.55|329.79|327.39|324.47|322.07|0
1618927200000|2021-04-20 14:00:00|327.5|325.1|318.81|316.41|329.32|326.92|313.05|310.65|0
1618930800000|2021-04-20 15:00:00|318.51|316.11|312.04|309.64|319.41|317.01|307.98|305.58|0
1618934400000|2021-04-20 16:00:00|312.19|309.79|314.29|311.89|316.53|314.13|310.45|308.05|0
1618938000000|2021-04-20 17:00:00|313.99|311.59|313.52|311.12|314.35|311.95|309.53|307.13|0
1618941600000|2021-04-20 18:00:00|313.37|310.97|307.29|304.89|314.56|312.16|306.26|303.86|0
1618945200000|2021-04-20 19:00:00|307.43|305.03|314.82|312.42|317.96|315.56|307.43|305.03|0
1618948800000|2021-04-20 20:00:00|315.11|312.71|311.79|308.99|315.26|312.86|311.35|308.55|0
1618952400000|2021-04-20 21:00:00|311.83|309.03|312.59|309.79|313.23|310.43|311.72|308.92|0
1618956000000|2021-04-20 22:00:00|312.37|309.57|313.91|311.11|314.5|311.7|312.15|309.35|0
1618959600000|2021-04-20 23:00:00|314.06|311.26|312.99|310.19|314.06|311.26|311.96|309.16|0
1618963200000|2021-04-21 00:00:00|313.29|310.49|313.42|310.62|314.61|311.81|311.36|308.56|0
1618966800000|2021-04-21 01:00:00|313.57|310.77|310.28|307.48|313.71|310.91|310.13|307.33|0
1618970400000|2021-04-21 02:00:00|310.13|307.33|309.67|306.87|310.13|307.33|307.63|304.83|0
1618974000000|2021-04-21 03:00:00|309.52|306.72|310.98|308.18|311.29|308.49|308.77|305.97|0
1618977600000|2021-04-21 04:00:00|311.13|308.33|311.25|308.45|312.01|309.21|309.93|307.13|0
1618981200000|2021-04-21 05:00:00|311.4|308.6|310.93|308.13|311.82|309.02|308.59|305.79|0
1618984800000|2021-04-21 06:00:00|311.08|308.28|315.52|312.72|316.27|313.47|310.34|307.54|0
1618988400000|2021-04-21 07:00:00|315.22|312.42|317.61|315.21|317.62|315.22|313.28|310.48|0
1618992000000|2021-04-21 08:00:00|317.46|315.06|315.2|312.8|317.6|315.2|314.3|311.9|0
1618995600000|2021-04-21 09:00:00|315.05|312.65|314.58|312.18|316.38|313.98|312.95|310.55|0
1618999200000|2021-04-21 10:00:00|314.73|312.33|318.44|316.04|318.59|316.19|313.23|310.83|0
1619002800000|2021-04-21 11:00:00|318.59|316.19|314.04|311.64|318.74|316.34|313.44|311.04|0
1619006400000|2021-04-21 12:00:00|314.11|311.71|310.3|307.9|314.33|311.93|307.95|305.55|0
1619010000000|2021-04-21 13:00:00|310.15|307.75|323.74|321.34|323.74|321.34|309.07|306.67|0
1619013600000|2021-04-21 14:00:00|323.89|321.49|323.16|320.76|327.82|325.42|321.2|318.8|0
1619017200000|2021-04-21 15:00:00|323.31|320.91|329.99|327.59|330.15|327.75|322.4|320|0
1619020800000|2021-04-21 16:00:00|330.15|327.75|327.22|324.82|330.15|327.75|326.76|324.36|0
1619024400000|2021-04-21 17:00:00|327.37|324.97|329.95|327.55|330.12|327.72|327.22|324.82|0
1619028000000|2021-04-21 18:00:00|330.1|327.7|329.26|326.86|332.92|330.52|328.19|325.79|0
1619031600000|2021-04-21 19:00:00|328.95|326.55|336.17|333.77|337.26|334.86|328.64|326.24|0
1619035200000|2021-04-21 20:00:00|334.62|332.22|332.59|329.79|335.09|332.69|332.28|329.48|0
1619038800000|2021-04-21 21:00:00|332.84|330.04|332.69|329.89|333.17|330.37|332.33|329.53|0
1619042400000|2021-04-21 22:00:00|333.03|330.23|331.85|329.05|333.57|330.77|331.24|328.44|0
1619046000000|2021-04-21 23:00:00|332.01|329.21|331.22|328.42|332.92|330.12|330.76|327.96|0
1619049600000|2021-04-22 00:00:00|331.37|328.57|331.81|329.01|332.74|329.94|330.3|327.5|0
1619053200000|2021-04-22 01:00:00|331.66|328.86|331.48|328.68|334.42|331.62|330.87|328.07|0
1619056800000|2021-04-22 02:00:00|331.64|328.84|334.23|331.43|335.63|332.83|331.48|328.68|0
1619060400000|2021-04-22 03:00:00|334.07|331.27|333.74|330.94|335.3|332.5|333.13|330.33|0
1619064000000|2021-04-22 04:00:00|333.9|331.1|335.42|332.62|335.42|332.62|332.81|330.01|0
1619067600000|2021-04-22 05:00:00|335.49|332.69|336.32|333.52|336.48|333.68|333.87|331.07|0
1619071200000|2021-04-22 06:00:00|336.48|333.68|335.53|332.73|338.49|335.69|335.38|332.58|0
1619074800000|2021-04-22 07:00:00|335.68|332.88|334.54|332.14|337.18|334.78|334.38|331.8|0
1619078400000|2021-04-22 08:00:00|334.38|331.98|333.57|331.17|336.99|334.59|333.41|331.01|0
1619082000000|2021-04-22 09:00:00|333.72|331.32|334.6|332.2|334.76|332.36|332.6|330.2|0
1619085600000|2021-04-22 10:00:00|334.76|332.36|332.58|330.18|334.91|332.51|331.65|329.25|0
1619089200000|2021-04-22 11:00:00|332.42|330.02|332.4|330|333.65|331.25|331.78|329.38|0
1619092800000|2021-04-22 12:00:00|332.55|330.15|334.23|331.83|336.25|333.85|332.09|329.69|0
1619096400000|2021-04-22 13:00:00|334.08|331.68|330.51|328.11|336.24|333.84|327.3|324.9|0
1619100000000|2021-04-22 14:00:00|330.05|327.65|334.19|331.79|336.05|333.65|326.06|323.66|0
1619103600000|2021-04-22 15:00:00|334.34|331.94|335.52|333.12|337.78|335.38|333.37|330.97|0
1619107200000|2021-04-22 16:00:00|335.68|333.28|340.91|338.51|340.91|338.51|333.51|331.11|0
1619110800000|2021-04-22 17:00:00|341.07|338.67|315.67|313.27|341.07|338.67|313.45|311.05|0
1619114400000|2021-04-22 18:00:00|314.93|312.53|320.14|317.74|323|320.6|311.37|308.97|0
1619118000000|2021-04-22 19:00:00|320.59|318.19|317.06|314.66|323.14|320.74|312.96|310.56|0
1619121600000|2021-04-22 20:00:00|318.11|315.71|318.84|316.04|318.99|316.45|315.72|313.32|0
1619125200000|2021-04-22 21:00:00|318.8|316|318.38|315.58|318.99|316.19|317.89|315.09|0
1619128800000|2021-04-22 22:00:00|318.37|315.57|319.77|316.97|320.24|317.44|318.13|315.33|0
1619132400000|2021-04-22 23:00:00|319.92|317.12|318.7|315.9|320.22|317.42|317.66|314.86|0
1619136000000|2021-04-23 00:00:00|318.85|316.05|320.48|317.68|320.94|318.14|317.5|314.7|0
1619139600000|2021-04-23 01:00:00|320.63|317.83|321.96|319.16|322.86|320.06|319.71|316.91|0
1619143200000|2021-04-23 02:00:00|322.11|319.31|321.78|318.98|322.85|320.05|320.73|317.93|0
1619146800000|2021-04-23 03:00:00|321.93|319.13|322.21|319.41|323.28|320.48|321.63|318.83|0
1619150400000|2021-04-23 04:00:00|322.36|319.56|321.74|318.94|322.81|320.01|320.99|318.19|0
1619154000000|2021-04-23 05:00:00|321.89|319.09|321.87|319.07|322.47|319.67|319.92|317.12|0
1619157600000|2021-04-23 06:00:00|322.02|319.22|318.69|315.89|322.32|319.52|317.21|314.41|0
1619161200000|2021-04-23 07:00:00|319.29|316.49|324.79|322.39|325.24|322.84|318.79|316.04|0
1619164800000|2021-04-23 08:00:00|324.94|322.54|323.41|321.01|324.94|322.54|322.06|319.66|0
1619168400000|2021-04-23 09:00:00|323.26|320.86|321.88|319.48|323.41|321.01|321.13|318.73|0
1619172000000|2021-04-23 10:00:00|322.03|319.63|322.61|320.21|323.82|321.42|321.57|319.17|0
1619175600000|2021-04-23 11:00:00|322.91|320.51|321.23|318.83|323.66|321.26|320.63|318.23|0
1619179200000|2021-04-23 12:00:00|321.38|318.98|318.96|316.56|322.44|320.04|317.92|315.52|0
1619182800000|2021-04-23 13:00:00|319.11|316.71|327.62|325.22|327.62|325.22|318.66|316.26|0
1619186400000|2021-04-23 14:00:00|327.77|325.37|338.65|336.25|338.8|336.4|327.31|324.91|0
1619190000000|2021-04-23 15:00:00|338.5|336.1|340.18|337.78|341.58|339.18|336.33|333.93|0
1619193600000|2021-04-23 16:00:00|340.49|338.09|346.29|343.89|347.23|344.83|340.33|337.93|0
1619197200000|2021-04-23 17:00:00|346.6|344.2|345.64|343.24|347.84|345.44|344.87|342.47|0
1619200800000|2021-04-23 18:00:00|345.8|343.4|346.38|343.98|347.63|345.23|342.8|340.4|0
1619204400000|2021-04-23 19:00:00|346.54|344.14|341.15|338.75|353.84|351.44|340.99|338.59|0
1619208000000|2021-04-23 20:00:00|341.77|339.37|339.12|336.32|341.77|339.37|338.5|336.1|0
1619420400000|2021-04-26 07:00:00|344.31|341.51|342.52|340.12|345.67|343.27|342.05|339.65|0
1619424000000|2021-04-26 08:00:00|342.67|340.27|339.86|337.46|343.14|340.74|338.93|336.53|0
1619427600000|2021-04-26 09:00:00|339.7|337.3|339.99|337.59|341.4|339|339.38|336.98|0
1619431200000|2021-04-26 10:00:00|339.83|337.43|339.35|336.95|340.91|338.51|338.13|335.73|0
1619434800000|2021-04-26 11:00:00|339.19|336.79|342.12|339.72|342.43|340.03|338.57|336.17|0
1619438400000|2021-04-26 12:00:00|342.27|339.87|343.03|340.63|344.12|341.72|341.65|339.25|0
1619442000000|2021-04-26 13:00:00|343.19|340.79|349.43|347.03|351.18|348.78|343.03|340.63|0
1619445600000|2021-04-26 14:00:00|349.11|346.71|348.75|346.35|351.94|349.54|348.28|345.88|0
1619449200000|2021-04-26 15:00:00|348.91|346.51|348.26|345.86|351.11|348.71|347.95|345.55|0
1619452800000|2021-04-26 16:00:00|348.41|346.01|347.61|345.21|349.03|346.63|345.9|343.5|0
1619456400000|2021-04-26 17:00:00|347.76|345.36|348.37|345.97|348.53|346.13|345.87|343.47|0
1619460000000|2021-04-26 18:00:00|348.53|346.13|350.71|348.31|350.87|348.47|348.52|346.12|0
1619463600000|2021-04-26 19:00:00|350.87|348.47|347.07|344.67|351.49|349.09|343.8|341.4|0
1619467200000|2021-04-26 20:00:00|347.85|345.45|348.74|345.94|349.58|347.18|345.81|343.19|0
1619470800000|2021-04-26 21:00:00|348.83|346.03|348.74|345.94|349.08|346.28|348.59|345.79|0
1619474400000|2021-04-26 22:00:00|348.87|346.07|348.14|345.34|349.42|346.62|347.69|344.89|0
1619478000000|2021-04-26 23:00:00|348.46|345.66|350.01|347.21|350.8|348|347.51|344.71|0
1619481600000|2021-04-27 00:00:00|349.85|347.05|348.57|345.77|349.85|347.05|347.17|344.37|0
1619485200000|2021-04-27 01:00:00|348.73|345.93|349.33|346.53|349.5|346.7|347.62|344.82|0
1619488800000|2021-04-27 02:00:00|349.18|346.38|348.53|345.73|349.8|347|348.06|345.26|0
1619492400000|2021-04-27 03:00:00|348.37|345.57|349.13|346.33|349.77|346.97|347.74|344.94|0
1619496000000|2021-04-27 04:00:00|349.29|346.49|349.58|346.78|349.91|347.11|349.13|346.33|0
1619499600000|2021-04-27 05:00:00|349.74|346.94|353.51|350.71|354.46|351.66|349.58|346.78|0
1619503200000|2021-04-27 06:00:00|353.66|350.86|351.59|348.79|353.82|351.02|350.33|347.53|0
1619506800000|2021-04-27 07:00:00|351.11|348.31|350.4|348|352.04|349.24|349.62|347.22|0
1619510400000|2021-04-27 08:00:00|350.56|348.16|350.38|347.98|351.5|349.1|348.66|346.26|0
1619514000000|2021-04-27 09:00:00|350.22|347.82|346.3|343.9|350.53|348.13|345.02|342.62|0
1619517600000|2021-04-27 10:00:00|346.14|343.74|349.26|346.86|349.58|347.18|345.98|343.58|0
1619521200000|2021-04-27 11:00:00|349.58|347.18|349.95|347.55|350.98|348.58|349.16|346.76|0
1619524800000|2021-04-27 12:00:00|349.79|347.39|348.98|346.58|351.36|348.96|348.82|346.42|0
1619528400000|2021-04-27 13:00:00|349.14|346.74|342.73|340.33|350.23|347.83|342.41|340.01|0
1619532000000|2021-04-27 14:00:00|342.89|340.49|344.74|342.34|345.68|343.28|339.62|337.22|0
1619535600000|2021-04-27 15:00:00|344.43|342.03|347.22|344.82|347.7|345.3|343.49|341.09|0
1619539200000|2021-04-27 16:00:00|347.38|344.98|344.38|341.98|348.16|345.76|343.6|341.2|0
1619542800000|2021-04-27 17:00:00|344.07|341.67|346.24|343.84|347.03|344.63|344.07|341.67|0
1619546400000|2021-04-27 18:00:00|346.39|343.99|347.47|345.07|348.58|346.18|344.2|341.8|0
1619550000000|2021-04-27 19:00:00|347|344.6|343.16|340.76|351.49|349.09|343.16|340.76|0
1619553600000|2021-04-27 20:00:00|345.36|342.96|345.92|343.12|347.72|345.32|344.31|341.51|0
1619557200000|2021-04-27 21:00:00|345.71|342.91|345.44|342.64|345.71|342.91|344.97|342.17|0
1619560800000|2021-04-27 22:00:00|346.37|343.57|346.59|343.79|347.24|344.44|345.83|343.03|0
1619564400000|2021-04-27 23:00:00|346.75|343.95|345.78|342.98|347.85|345.05|345.78|342.98|0
1619568000000|2021-04-28 00:00:00|345.94|343.14|345.76|342.96|346.88|344.08|344.83|342.03|0
1619571600000|2021-04-28 01:00:00|345.6|342.8|348.1|345.3|348.26|345.46|345.13|342.33|0
1619575200000|2021-04-28 02:00:00|347.94|345.14|347.92|345.12|348.72|345.92|347.6|344.8|0
1619578800000|2021-04-28 03:00:00|347.76|344.96|348.37|345.57|348.69|345.89|347.6|344.8|0
1619582400000|2021-04-28 04:00:00|348.21|345.41|348.03|345.23|348.68|345.88|348.03|345.23|0
1619586000000|2021-04-28 05:00:00|348.19|345.39|347.38|344.58|348.81|346.01|347.22|344.42|0
1619589600000|2021-04-28 06:00:00|347.54|344.74|348.3|345.5|348.62|345.82|347.06|344.26|0
1619593200000|2021-04-28 07:00:00|348.15|345.35|345.09|342.69|349.09|346.29|343.38|340.98|0
1619596800000|2021-04-28 08:00:00|345.01|342.61|346.64|344.24|346.96|344.56|343.98|341.58|0
1619600400000|2021-04-28 09:00:00|346.01|343.61|346.62|344.22|347.41|345.01|344.9|342.5|0
1619604000000|2021-04-28 10:00:00|346.69|344.29|346.44|344.04|347.24|344.84|345.67|343.27|0
1619607600000|2021-04-28 11:00:00|346.13|343.73|343.59|341.19|347.54|345.14|342.03|339.63|0
1619611200000|2021-04-28 12:00:00|343.75|341.35|344.98|342.58|344.98|342.58|343.27|340.87|0
1619614800000|2021-04-28 13:00:00|345.14|342.74|349.22|346.82|349.38|346.98|342.77|340.37|0
1619618400000|2021-04-28 14:00:00|349.69|347.29|347.14|344.74|349.69|347.29|345.42|343.02|0
1619622000000|2021-04-28 15:00:00|346.98|344.58|342.43|340.03|347.46|345.06|341.49|339.09|0
1619625600000|2021-04-28 16:00:00|342.12|339.72|346.18|343.78|346.66|344.26|341.65|339.25|0
1619629200000|2021-04-28 17:00:00|346.34|343.94|343.17|340.77|346.34|343.94|342.7|340.3|0
1619632800000|2021-04-28 18:00:00|343.09|340.69|349.78|347.38|353.91|351.51|341.3|338.9|0
1619636400000|2021-04-28 19:00:00|349.94|347.54|341.91|339.51|350.89|348.49|340.66|338.26|0
1619640000000|2021-04-28 20:00:00|343.17|340.77|347.36|344.56|348.95|346.15|342.38|339.98|0
1619643600000|2021-04-28 21:00:00|347.18|344.38|346.89|344.09|347.18|344.38|345.87|343.07|0
1619647200000|2021-04-28 22:00:00|347.34|344.54|348.34|345.54|348.52|345.72|346.47|343.67|0
1619650800000|2021-04-28 23:00:00|348.66|345.86|349.59|346.79|349.91|347.11|347.71|344.91|0
1619654400000|2021-04-29 00:00:00|349.43|346.63|352.42|349.62|353.06|350.26|349.11|346.31|0
1619658000000|2021-04-29 01:00:00|352.74|349.94|357.67|354.87|358.64|355.84|351.95|349.15|0
1619661600000|2021-04-29 02:00:00|357.59|354.79|356.69|353.89|357.83|355.03|356.37|353.57|0
1619665200000|2021-04-29 03:00:00|356.53|353.73|355.87|353.07|356.84|354.04|355.55|352.75|0
1619668800000|2021-04-29 04:00:00|356.03|353.23|355.85|353.05|357.78|354.98|355.69|352.89|0
1619672400000|2021-04-29 05:00:00|355.69|352.89|356.46|353.66|357.11|354.31|355.51|352.71|0
1619676000000|2021-04-29 06:00:00|356.62|353.82|357.08|354.28|357.08|354.28|355.49|352.69|0
1619679600000|2021-04-29 07:00:00|357.4|354.6|358.86|356.46|361.25|358.45|356.78|354.38|0
1619683200000|2021-04-29 08:00:00|358.85|356.45|359.63|357.23|361.74|359.34|358.84|356.44|0
1619686800000|2021-04-29 09:00:00|359.8|357.4|359.77|357.37|360.26|357.86|358.67|356.27|0
1619690400000|2021-04-29 10:00:00|359.61|357.21|361.64|359.24|362.93|360.53|359.45|357.05|0
1619694000000|2021-04-29 11:00:00|361.96|359.56|361.14|358.74|363.08|360.68|360.82|358.42|0
1619697600000|2021-04-29 12:00:00|360.98|358.58|363.85|361.45|363.85|361.45|360.81|358.41|0
1619701200000|2021-04-29 13:00:00|363.69|361.29|358.05|355.65|365.45|363.05|357.89|355.49|0
1619704800000|2021-04-29 14:00:00|357.89|355.49|351.42|349.02|358.43|356.03|346.09|343.69|0
1619708400000|2021-04-29 15:00:00|351.26|348.86|348.03|345.63|354.86|352.46|346.94|344.54|0
1619712000000|2021-04-29 16:00:00|347.56|345.16|351.31|348.91|353.82|351.42|340.81|338.41|0
1619715600000|2021-04-29 17:00:00|351.47|349.07|354.09|351.69|355.52|353.12|349.42|347.02|0
1619719200000|2021-04-29 18:00:00|354.41|352.01|363.24|360.84|366.26|363.86|353.78|351.38|0
1619722800000|2021-04-29 19:00:00|363.72|361.32|363.06|360.66|365.97|363.57|360.03|357.63|0
1619726400000|2021-04-29 20:00:00|362.58|360.18|360.75|357.95|363.7|361.3|360.12|357.32|0
1619730000000|2021-04-29 21:00:00|360.68|357.88|360.82|358.02|361.11|358.31|360.44|357.64|0
1619733600000|2021-04-29 22:00:00|361.37|358.57|359.99|357.19|361.45|358.65|359.2|356.4|0
1619737200000|2021-04-29 23:00:00|360.15|357.35|358.69|355.89|360.78|357.98|356.95|354.15|0
1619740800000|2021-04-30 00:00:00|358.53|355.73|357.87|355.07|359.65|356.85|356.94|354.14|0
1619744400000|2021-04-30 01:00:00|358.03|355.23|356.58|353.78|358.19|355.39|356.1|353.3|0
1619748000000|2021-04-30 02:00:00|356.42|353.62|354.81|352.01|356.58|353.78|354.03|351.23|0
1619751600000|2021-04-30 03:00:00|354.65|351.85|355.58|352.78|355.66|352.86|353.37|350.57|0
1619755200000|2021-04-30 04:00:00|355.74|352.94|354.76|351.96|356.53|353.73|354.45|351.65|0
1619758800000|2021-04-30 05:00:00|354.61|351.81|352.68|349.88|355.4|352.6|351.74|348.94|0
1619762400000|2021-04-30 06:00:00|352.84|350.04|356.31|353.51|356.47|353.67|352.84|350.04|0
1619766000000|2021-04-30 07:00:00|355.99|353.19|356.26|353.86|357.71|355.31|354.48|351.68|0
1619769600000|2021-04-30 08:00:00|356.1|353.7|354.64|352.24|356.26|353.86|353.08|350.68|0
1619773200000|2021-04-30 09:00:00|354.8|352.4|352.4|350|356.07|353.67|351.93|349.53|0
1619776800000|2021-04-30 10:00:00|352.25|349.85|347.98|345.58|352.56|350.16|345.63|343.23|0
1619780400000|2021-04-30 11:00:00|348.3|345.9|350.63|348.23|350.63|348.23|346.57|344.17|0
1619784000000|2021-04-30 12:00:00|350.47|348.07|350.29|347.89|351.88|349.48|345.13|342.73|0
1619787600000|2021-04-30 13:00:00|350.45|348.05|354.04|351.64|354.2|351.8|346.68|344.28|0
1619791200000|2021-04-30 14:00:00|354.2|351.8|347.72|345.32|354.51|352.11|346.78|344.38|0
1619794800000|2021-04-30 15:00:00|347.41|345.01|348.97|346.57|349.6|347.2|342.26|339.86|0
1619798400000|2021-04-30 16:00:00|349.13|346.73|347.85|345.45|350.38|347.98|345.66|343.26|0
1619802000000|2021-04-30 17:00:00|347.7|345.3|342.68|340.28|350.51|348.11|341.28|338.88|0
1619805600000|2021-04-30 18:00:00|342.52|340.12|345.3|342.9|347.97|345.57|341.74|339.34|0
1619809200000|2021-04-30 19:00:00|345.46|343.06|346.85|344.45|348.42|346.02|341.08|338.68|0
1619812800000|2021-04-30 20:00:00|348.73|346.33|349.77|346.97|350.4|347.6|348.57|346.17|0
1620025200000|2021-05-03 07:00:00|353.99|351.59|357.63|355.23|358.92|356.52|353.35|350.95|0
1620028800000|2021-05-03 08:00:00|357.79|355.39|356.06|353.66|357.79|355.39|355.06|352.66|0
1620032400000|2021-05-03 09:00:00|356.22|353.82|352.86|350.46|356.54|354.14|349.72|347.32|0
1620036000000|2021-05-03 10:00:00|352.7|350.3|357.11|354.71|359.43|357.03|352.69|350.29|0
1620039600000|2021-05-03 11:00:00|356.96|354.56|357.89|355.49|359.81|357.41|356.95|354.55|0
1620043200000|2021-05-03 12:00:00|358.05|355.65|355.8|353.4|359.32|356.92|355.8|353.4|0
1620046800000|2021-05-03 13:00:00|355.64|353.24|360.07|357.67|362|359.6|354.51|352.11|0
1620050400000|2021-05-03 14:00:00|359.99|357.59|355.59|353.19|361.77|359.37|354.64|352.24|0
1620054000000|2021-05-03 15:00:00|355.9|353.5|354.79|352.39|355.91|353.51|350.84|348.44|0
1620057600000|2021-05-03 16:00:00|354.95|352.55|352.71|350.31|354.95|352.55|350.97|348.57|0
1620061200000|2021-05-03 17:00:00|352.78|350.38|353.32|350.92|354.13|351.73|351.59|349.19|0
1620064800000|2021-05-03 18:00:00|353.64|351.24|356.17|353.77|357.44|355.04|353.48|351.08|0
1620068400000|2021-05-03 19:00:00|356.33|353.93|350.75|348.35|356.33|353.93|347.29|344.89|0
1620072000000|2021-05-03 20:00:00|350.44|348.04|349.11|346.31|350.75|348.35|347.99|345.59|0
1620075600000|2021-05-03 21:00:00|349.03|346.23|348.81|346.01|349.23|346.43|348.07|345.27|0
1620079200000|2021-05-03 22:00:00|349.41|346.61|348.99|346.19|350.12|347.32|348.69|345.89|0
1620082800000|2021-05-03 23:00:00|348.83|346.03|346.61|343.81|348.83|346.03|345.99|343.19|0
1620086400000|2021-05-04 00:00:00|346.29|343.49|345.96|343.16|347.71|344.91|344.87|342.07|0
1620090000000|2021-05-04 01:00:00|345.8|343|342.18|339.38|345.8|343|341.87|339.07|0
1620093600000|2021-05-04 02:00:00|342.02|339.22|343.41|340.61|343.56|340.76|341.08|338.28|0
1620097200000|2021-05-04 03:00:00|343.25|340.45|343.38|340.58|343.86|341.06|341.75|338.95|0
1620100800000|2021-05-04 04:00:00|343.23|340.43|343.52|340.72|343.69|340.89|342.59|339.79|0
1620104400000|2021-05-04 05:00:00|343.67|340.87|345.06|342.26|345.38|342.58|343.2|340.4|0
1620108000000|2021-05-04 06:00:00|344.9|342.1|346.29|343.49|346.78|343.98|344.75|341.95|0
1620111600000|2021-05-04 07:00:00|346.13|343.33|342.94|340.54|348.18|345.44|340.92|338.52|0
1620115200000|2021-05-04 08:00:00|342.79|340.39|343.86|341.46|345.92|343.52|341.22|338.82|0
1620118800000|2021-05-04 09:00:00|343.71|341.31|346.36|343.96|346.83|344.43|342.45|340.05|0
1620122400000|2021-05-04 10:00:00|346.51|344.11|346.18|343.78|347.61|345.21|344.76|342.36|0
1620126000000|2021-05-04 11:00:00|346.02|343.62|338.32|335.92|347.12|344.72|333.68|331.28|0
1620129600000|2021-05-04 12:00:00|338.17|335.77|336.16|333.76|338.48|336.08|332.62|330.22|0
1620133200000|2021-05-04 13:00:00|336.47|334.07|325.27|322.87|339.09|336.69|321.79|319.39|0
1620136800000|2021-05-04 14:00:00|325.11|322.71|322.71|320.31|330.61|328.21|321.03|318.63|0
1620140400000|2021-05-04 15:00:00|322.56|320.16|316.41|314.01|325.43|323.03|312.8|310.4|0
1620144000000|2021-05-04 16:00:00|315.96|313.56|319.02|316.62|324.5|322.1|315.52|313.12|0
1620147600000|2021-05-04 17:00:00|318.72|316.32|322.11|319.71|325.8|323.4|317.97|315.57|0
1620151200000|2021-05-04 18:00:00|321.96|319.56|324.65|322.25|328.83|326.43|320.3|317.9|0
1620154800000|2021-05-04 19:00:00|324.81|322.41|335.06|332.66|335.06|332.66|321.16|318.76|0
1620158400000|2021-05-04 20:00:00|335.37|332.97|334.54|331.74|335.37|332.97|332.09|329.29|0
1620162000000|2021-05-04 21:00:00|334.51|331.71|334.98|332.18|335.15|332.35|334.45|331.65|0
1620165600000|2021-05-04 22:00:00|334.67|331.87|334.11|331.31|335.37|332.57|332.74|329.94|0
1620169200000|2021-05-04 23:00:00|334.27|331.47|335.32|332.52|335.32|332.52|333.48|330.68|0
1620172800000|2021-05-05 00:00:00|335.47|332.67|339.47|336.67|340.25|337.45|335.01|332.21|0
1620176400000|2021-05-05 01:00:00|339.63|336.83|342.79|339.99|343.18|340.38|338.68|335.88|0
1620180000000|2021-05-05 02:00:00|342.71|339.91|342.07|339.27|343.18|340.38|340.98|338.18|0
1620183600000|2021-05-05 03:00:00|342.22|339.42|341.42|338.62|342.52|339.72|341.11|338.31|0
1620187200000|2021-05-05 04:00:00|341.34|338.54|341.4|338.6|341.72|338.92|340.78|337.98|0
1620190800000|2021-05-05 05:00:00|341.47|338.67|339.04|336.24|341.71|338.91|335.96|333.16|0
1620194400000|2021-05-05 06:00:00|339.2|336.4|337.55|334.75|340.6|337.8|336.71|333.91|0
1620198000000|2021-05-05 07:00:00|337.63|334.83|340.58|338.18|342.62|340.22|336.65|334.25|0
1620201600000|2021-05-05 08:00:00|340.74|338.34|342.71|340.31|344.12|341.72|339.33|336.93|0
1620205200000|2021-05-05 09:00:00|342.63|340.23|342.07|339.67|344.89|342.49|341.61|339.21|0
1620208800000|2021-05-05 10:00:00|341.91|339.51|342.05|339.65|344.25|341.85|341.44|339.04|0
1620212400000|2021-05-05 11:00:00|342.2|339.8|342.34|339.94|343.2|340.8|339.86|337.46|0
1620216000000|2021-05-05 12:00:00|342.49|340.09|343.1|340.7|345.15|342.75|341.23|338.83|0
1620219600000|2021-05-05 13:00:00|343.25|340.85|339.56|337.16|345.6|343.2|337.94|335.54|0
1620223200000|2021-05-05 14:00:00|339.72|337.32|337.29|334.89|340.11|337.71|329.59|327.19|0
1620226800000|2021-05-05 15:00:00|336.98|334.58|343.04|340.64|345.52|343.12|335.73|333.33|0
1620230400000|2021-05-05 16:00:00|343.2|340.8|338.47|336.07|344.59|342.19|338.15|335.75|0
1620234000000|2021-05-05 17:00:00|338.15|335.75|340|337.6|341.41|339.01|336.6|334.2|0
1620237600000|2021-05-05 18:00:00|340.32|337.92|338.89|336.49|342.02|339.62|337.35|334.95|0
1620241200000|2021-05-05 19:00:00|338.73|336.33|333.12|330.72|339.51|337.11|329.82|327.42|0
1620244800000|2021-05-05 20:00:00|333.58|331.18|332.29|329.49|334.81|332.41|330.96|328.56|0
1620248400000|2021-05-05 21:00:00|332.38|329.58|332.11|329.31|332.38|329.58|330.91|328.11|0
1620252000000|2021-05-05 22:00:00|332.42|329.62|330.63|327.83|333.74|330.94|330.34|327.54|0
1620255600000|2021-05-05 23:00:00|330.79|327.99|333.69|330.89|334|331.2|330.63|327.83|0
1620259200000|2021-05-06 00:00:00|333.38|330.58|335.06|332.26|336.14|333.34|332.76|329.96|0
1620262800000|2021-05-06 01:00:00|334.98|332.18|337.36|334.56|338.15|335.35|334.9|332.1|0
1620266400000|2021-05-06 02:00:00|337.51|334.71|330.69|327.89|337.67|334.87|328.7|325.9|0
1620270000000|2021-05-06 03:00:00|330.54|327.74|331.29|328.49|331.77|328.97|329.68|326.88|0
1620273600000|2021-05-06 04:00:00|331.44|328.64|331.26|328.46|332.04|329.24|330.05|327.25|0
1620277200000|2021-05-06 05:00:00|331.42|328.62|335|332.2|335.47|332.67|331.26|328.46|0
1620280800000|2021-05-06 06:00:00|334.69|331.89|336.07|333.27|336.85|334.05|333.6|330.8|0
1620284400000|2021-05-06 07:00:00|336.14|333.34|336.35|333.95|342.65|340.25|334.76|331.96|0
1620288000000|2021-05-06 08:00:00|336.27|333.87|334.31|331.91|338.37|335.97|332.76|330.36|0
1620291600000|2021-05-06 09:00:00|334.47|332.07|332.6|330.2|336.64|334.24|327.97|325.57|0
1620295200000|2021-05-06 10:00:00|332.52|330.12|332.58|330.18|336.47|334.07|332.42|330.02|0
1620298800000|2021-05-06 11:00:00|331.96|329.56|332.86|330.46|335.21|332.81|331.48|329.08|0
1620302400000|2021-05-06 12:00:00|333.17|330.77|330.52|328.12|334.1|331.7|328.22|325.82|0
1620306000000|2021-05-06 13:00:00|330.68|328.28|326.82|324.42|336.39|333.99|326.82|324.42|0
1620309600000|2021-05-06 14:00:00|326.98|324.58|330.05|327.65|331.44|329.04|321.21|318.81|0
1620313200000|2021-05-06 15:00:00|329.89|327.49|339.44|337.04|342.91|340.51|324.54|322.14|0
1620316800000|2021-05-06 16:00:00|339.6|337.2|339.57|337.17|343.5|341.1|337.41|335.01|0
1620320400000|2021-05-06 17:00:00|339.73|337.33|335.81|333.41|341.45|339.05|335.66|333.26|0
1620324000000|2021-05-06 18:00:00|335.66|333.26|336.56|334.16|339.07|336.67|332.7|330.3|0
1620327600000|2021-05-06 19:00:00|336.72|334.32|353.44|351.04|354.71|352.31|335.79|333.39|0
1620331200000|2021-05-06 20:00:00|353.76|351.36|357.46|354.66|357.94|355.14|353.76|351.36|0
1620334800000|2021-05-06 21:00:00|357.42|354.62|357.6|354.8|357.6|354.8|356.74|353.94|0
1620338400000|2021-05-06 22:00:00|357.46|354.66|356.38|353.58|358.39|355.59|356.23|353.43|0
1620342000000|2021-05-06 23:00:00|356.54|353.74|356.2|353.4|357.18|354.38|355.41|352.61|0
1620345600000|2021-05-07 00:00:00|356.04|353.24|358.57|355.77|358.73|355.93|354.61|351.81|0
1620349200000|2021-05-07 01:00:00|358.73|355.93|361.26|358.46|362.08|359.28|358.41|355.61|0
1620352800000|2021-05-07 02:00:00|361.34|358.54|358.84|356.04|361.98|359.18|357.73|354.93|0
1620356400000|2021-05-07 03:00:00|359|356.2|358.66|355.86|359.31|356.51|357.88|355.08|0
1620360000000|2021-05-07 04:00:00|358.5|355.7|359.75|356.95|360.08|357.28|357.86|355.06|0
1620363600000|2021-05-07 05:00:00|359.59|356.79|358.16|355.36|359.67|356.87|357.68|354.88|0
1620367200000|2021-05-07 06:00:00|358|355.2|356.86|354.06|358.79|355.99|356.22|353.42|0
1620370800000|2021-05-07 07:00:00|357.34|354.54|355.68|353.28|357.77|355.37|353.63|351.23|0
1620374400000|2021-05-07 08:00:00|355.52|353.12|358.53|356.13|358.7|356.3|355.2|352.8|0
1620378000000|2021-05-07 09:00:00|358.37|355.97|360.43|358.03|360.43|358.03|357.41|355.01|0
1620381600000|2021-05-07 10:00:00|360.27|357.87|361.45|359.05|362.99|360.59|359.79|357.39|0
1620385200000|2021-05-07 11:00:00|361.21|358.81|361.99|359.59|361.99|359.59|359.76|357.36|0
1620388800000|2021-05-07 12:00:00|361.51|359.11|364.2|361.8|368.08|365.68|357.63|355.23|0
1620392400000|2021-05-07 13:00:00|364.03|361.63|367.72|365.32|370.97|368.57|356.49|354.09|0
1620396000000|2021-05-07 14:00:00|368.05|365.65|375.47|373.07|380.02|377.62|367.56|365.16|0
1620399600000|2021-05-07 15:00:00|375.63|373.23|377.74|375.34|379.55|377.15|374.64|372.24|0
1620403200000|2021-05-07 16:00:00|377.91|375.51|373.11|370.71|377.91|375.51|370.18|367.78|0
1620406800000|2021-05-07 17:00:00|373.03|370.63|370.48|368.08|373.28|370.88|369.02|366.62|0
1620410400000|2021-05-07 18:00:00|370.31|367.91|373.23|370.83|374.23|371.83|367.38|364.98|0
1620414000000|2021-05-07 19:00:00|373.07|370.67|370.57|368.17|377.33|374.93|370.57|368.17|0
1620417600000|2021-05-07 20:00:00|370.73|368.33|372.33|369.93|374.01|371.61|370.73|368.33|0
1620630000000|2021-05-10 07:00:00|373.08|370.28|371.63|369.23|373.16|370.36|369.02|366.62|0
1620633600000|2021-05-10 08:00:00|371.14|368.74|370.29|367.89|373.92|371.52|370.13|367.73|0
1620637200000|2021-05-10 09:00:00|369.97|367.57|370.93|368.53|372.09|369.69|369.62|367.22|0
1620640800000|2021-05-10 10:00:00|371.09|368.69|372.87|370.47|373.04|370.64|370.42|368.02|0
1620644400000|2021-05-10 11:00:00|373.04|370.64|372.44|370.04|373.86|371.46|371.54|369.14|0
1620648000000|2021-05-10 12:00:00|372.36|369.96|373.49|371.09|375.56|373.16|372.03|369.63|0
1620651600000|2021-05-10 13:00:00|373.57|371.17|370.18|367.78|374.13|371.73|367.56|365.16|0
1620655200000|2021-05-10 14:00:00|370.34|367.94|365.52|363.12|372.31|369.91|362.26|359.86|0
1620658800000|2021-05-10 15:00:00|366.01|363.61|370.74|368.34|371.4|369|364.37|361.97|0
1620662400000|2021-05-10 16:00:00|370.9|368.5|366.94|364.54|372.54|370.14|366.78|364.38|0
1620666000000|2021-05-10 17:00:00|367.11|364.71|365.13|362.73|368.24|365.84|364.81|362.41|0
1620669600000|2021-05-10 18:00:00|365.29|362.89|353.24|350.84|365.62|363.22|349.57|347.17|0
1620673200000|2021-05-10 19:00:00|353.08|350.68|346.66|344.26|354.73|352.33|345.34|342.94|0
1620676800000|2021-05-10 20:00:00|347.29|344.89|342.15|339.35|347.29|344.89|340.12|337.32|0
1620680400000|2021-05-10 21:00:00|342.18|339.38|343.54|340.74|344.59|341.79|342.13|339.33|0
1620684000000|2021-05-10 22:00:00|342.91|340.11|347.38|344.58|347.53|344.73|342.91|340.11|0
1620687600000|2021-05-10 23:00:00|347.53|344.73|346.72|343.92|348.16|345.36|345.31|342.51|0
1620691200000|2021-05-11 00:00:00|346.56|343.76|334.66|331.86|347.67|344.87|331.11|328.31|0
1620694800000|2021-05-11 01:00:00|334.5|331.7|330.62|327.82|335.73|332.93|328.17|325.37|0
1620698400000|2021-05-11 02:00:00|330.7|327.9|331.37|328.57|333.22|330.42|326.64|323.84|0
1620702000000|2021-05-11 03:00:00|331.52|328.72|335.2|332.4|336.13|333.33|329.83|327.03|0
1620705600000|2021-05-11 04:00:00|335.19|332.39|332.24|329.44|336.12|333.32|331.17|328.37|0
1620709200000|2021-05-11 05:00:00|332.4|329.6|336.86|334.06|337.33|334.53|331.93|329.13|0
1620712800000|2021-05-11 06:00:00|336.24|333.44|337|334.2|338.55|335.75|334.68|331.88|0
1620716400000|2021-05-11 07:00:00|337.15|334.35|329.81|327.41|338.4|335.6|323.38|320.98|0
1620720000000|2021-05-11 08:00:00|329.73|327.33|326.87|324.47|330.35|327.95|323.15|320.75|0
1620723600000|2021-05-11 09:00:00|326.8|324.4|328.77|326.37|333.09|330.69|326.49|324.09|0
1620727200000|2021-05-11 10:00:00|329.07|326.67|327.36|324.96|329.84|327.44|323.4|321|0
1620730800000|2021-05-11 11:00:00|327.52|325.12|322.46|320.06|328.05|325.65|322.46|320.06|0
1620734400000|2021-05-11 12:00:00|321.85|319.45|314.62|312.22|325.04|322.64|312.43|310.03|0
1620738000000|2021-05-11 13:00:00|314.32|311.92|325.76|323.36|325.76|323.36|311.48|309.08|0
1620741600000|2021-05-11 14:00:00|326.37|323.97|310.7|308.3|328.52|326.12|300.85|298.45|0
1620745200000|2021-05-11 15:00:00|310.56|308.16|322.37|319.97|324.5|322.1|304.35|301.95|0
1620748800000|2021-05-11 16:00:00|322.67|320.27|316.53|314.13|324.8|322.4|312.47|310.07|0
1620752400000|2021-05-11 17:00:00|316.08|313.68|325.53|323.13|328.44|326.04|315.64|313.24|0
1620756000000|2021-05-11 18:00:00|325.84|323.44|326.21|323.81|329.95|327.55|320.09|317.69|0
1620759600000|2021-05-11 19:00:00|325.98|323.58|326.56|324.16|331.15|328.75|316.83|314.43|0
1620763200000|2021-05-11 20:00:00|326.87|324.47|323.94|321.14|329.77|327.37|322.28|319.48|0
1620766800000|2021-05-11 21:00:00|323.97|321.17|323.7|320.9|324.2|321.4|323.11|320.31|0
1620770400000|2021-05-11 22:00:00|324.21|321.41|324.57|321.77|325.65|322.85|322.93|320.13|0
1620774000000|2021-05-11 23:00:00|324.72|321.92|327.58|324.78|327.58|324.78|322|319.2|0
1620777600000|2021-05-12 00:00:00|327.74|324.94|317.3|314.5|330.02|327.22|315.95|313.15|0
1620781200000|2021-05-12 01:00:00|317.45|314.65|319.41|316.61|323.32|320.52|316.1|313.3|0
1620784800000|2021-05-12 02:00:00|319.33|316.53|320.73|317.93|324.21|321.41|319.1|316.3|0
1620788400000|2021-05-12 03:00:00|321.03|318.23|312.53|309.73|322.68|319.88|311.32|308.52|0
1620792000000|2021-05-12 04:00:00|312.68|309.88|317.92|315.12|318.07|315.27|308.42|305.62|0
1620795600000|2021-05-12 05:00:00|317.77|314.97|316.06|313.26|322.09|319.29|315.84|313.04|0
1620799200000|2021-05-12 06:00:00|316.21|313.41|322.92|320.12|323.37|320.57|315.32|312.52|0
1620802800000|2021-05-12 07:00:00|322.77|319.97|326.6|324.2|329.05|326.65|320.01|317.61|0
1620806400000|2021-05-12 08:00:00|326.91|324.51|321.15|318.75|327.51|325.11|318.75|316.35|0
1620810000000|2021-05-12 09:00:00|321.3|318.9|320.37|317.97|323.85|321.45|317.23|314.83|0
1620813600000|2021-05-12 10:00:00|320.07|317.67|317.65|315.25|324.13|321.73|316.46|314.06|0
1620817200000|2021-05-12 11:00:00|317.87|315.47|320.55|318.15|320.93|318.53|316|313.6|0
1620820800000|2021-05-12 12:00:00|320.63|318.23|312.28|309.88|322.27|319.87|298.64|296.24|0
1620824400000|2021-05-12 13:00:00|312.72|310.32|311.15|308.75|319.46|317.06|308.28|305.88|0
1620828000000|2021-05-12 14:00:00|311.29|308.89|304.16|301.76|315.2|312.8|299.9|297.5|0
1620831600000|2021-05-12 15:00:00|303.73|301.33|295.82|293.42|307.21|304.81|294.48|292.08|0
1620835200000|2021-05-12 16:00:00|295.33|292.93|296.1|293.7|299.32|296.92|288.3|285.9|0
1620838800000|2021-05-12 17:00:00|295.68|293.28|293.9|291.5|301.36|298.96|289.35|286.95|0
1620842400000|2021-05-12 18:00:00|293.62|291.22|295.21|292.81|300.52|298.12|289.66|287.26|0
1620846000000|2021-05-12 19:00:00|294.93|292.53|289.45|287.05|296.15|293.75|281.99|279.59|0
1620849600000|2021-05-12 20:00:00|289.17|286.77|283.34|280.54|292.1|289.7|282.79|279.99|0
1620853200000|2021-05-12 21:00:00|283.52|280.72|284.49|281.69|284.71|281.91|282.94|280.14|0
1620856800000|2021-05-12 22:00:00|284.28|281.48|289.33|286.53|290.05|287.25|284.28|281.48|0
1620860400000|2021-05-12 23:00:00|289.19|286.39|290.36|287.56|291.01|288.21|288.34|285.54|0
1620864000000|2021-05-13 00:00:00|290.71|287.91|293.42|290.62|294.77|291.97|285.68|282.88|0
1620867600000|2021-05-13 01:00:00|293.35|290.55|295.87|293.07|296.86|294.06|290.68|287.88|0
1620871200000|2021-05-13 02:00:00|295.72|292.92|294.32|291.52|296.13|293.33|292.9|290.1|0
1620874800000|2021-05-13 03:00:00|294.18|291.38|292.89|290.09|296.02|293.22|292.18|289.38|0
1620878400000|2021-05-13 04:00:00|292.75|289.95|293.14|290.34|293.87|291.07|292.02|289.22|0
1620882000000|2021-05-13 05:00:00|293|290.2|285.42|282.62|293.57|290.77|285|282.2|0
1620885600000|2021-05-13 06:00:00|285.69|282.89|287.08|284.28|291.03|288.23|285.69|282.89|0
1620889200000|2021-05-13 07:00:00|287.22|284.42|276.16|273.76|287.22|284.42|272.87|270.47|0
1620892800000|2021-05-13 08:00:00|276.43|274.03|277.52|275.12|279.3|276.9|271.33|268.93|0
1620896400000|2021-05-13 09:00:00|277.72|275.32|278.68|276.28|282.12|279.72|275.02|272.62|0
1620900000000|2021-05-13 10:00:00|279.09|276.69|281.54|279.14|282.09|279.69|276.09|273.69|0
1620903600000|2021-05-13 11:00:00|281.4|279|284.13|281.73|289.11|286.71|279.82|277.42|0
1620907200000|2021-05-13 12:00:00|283.85|281.45|287.46|285.06|290.57|288.17|283.57|281.17|0
1620910800000|2021-05-13 13:00:00|288.02|285.62|303.86|301.46|304.8|302.4|287.31|284.91|0
1620914400000|2021-05-13 14:00:00|304.01|301.61|313.91|311.51|315.83|313.43|303.53|301.13|0
1620918000000|2021-05-13 15:00:00|314.35|311.95|302|299.6|314.35|311.95|299.84|297.44|0
1620921600000|2021-05-13 16:00:00|302.22|299.82|303.43|301.03|311.06|308.66|301.69|299.29|0
1620925200000|2021-05-13 17:00:00|303.72|301.32|295.11|292.71|306.93|304.53|291.82|289.42|0
1620928800000|2021-05-13 18:00:00|295.68|293.28|306.62|304.22|310.17|307.77|295.68|293.28|0
1620932400000|2021-05-13 19:00:00|307.06|304.66|301.99|299.59|315.33|312.93|301.35|298.95|0
1620936000000|2021-05-13 20:00:00|300.82|298.42|305.96|303.16|306.26|303.46|298.77|296.37|0
1620939600000|2021-05-13 21:00:00|305.83|303.03|306.16|303.36|306.65|303.85|305.3|302.5|0
1620943200000|2021-05-13 22:00:00|306.53|303.73|305.26|302.46|306.6|303.8|304.39|301.59|0
1620946800000|2021-05-13 23:00:00|305.33|302.53|307.44|304.64|308.33|305.53|302.9|300.1|0
1620950400000|2021-05-14 00:00:00|307.58|304.78|311.18|308.38|311.7|308.9|306.55|303.75|0
1620954000000|2021-05-14 01:00:00|311.26|308.46|311.97|309.17|314.37|311.57|309.02|306.22|0
1620957600000|2021-05-14 02:00:00|312.12|309.32|311.13|308.33|312.86|310.06|309|306.2|0
1620961200000|2021-05-14 03:00:00|311.06|308.26|313.08|310.28|315.81|313.01|311.06|308.26|0
1620964800000|2021-05-14 04:00:00|313.23|310.43|312.76|309.96|314.57|311.77|311.94|309.14|0
1620968400000|2021-05-14 05:00:00|313.05|310.25|316.17|313.37|316.64|313.84|312.75|309.95|0
1620972000000|2021-05-14 06:00:00|316.02|313.22|317.64|314.84|318.1|315.3|311.83|309.03|0
1620975600000|2021-05-14 07:00:00|317.49|314.69|313.25|310.85|320.43|317.63|310.86|308.46|0
1620979200000|2021-05-14 08:00:00|313.32|310.92|317.51|315.11|318.11|315.71|312.43|310.03|0
1620982800000|2021-05-14 09:00:00|317.81|315.41|316.71|314.31|320.67|318.27|315.96|313.56|0
1620986400000|2021-05-14 10:00:00|316.94|314.54|315.34|312.94|317.46|315.06|314.9|312.5|0
1620990000000|2021-05-14 11:00:00|315.19|312.79|317.57|315.17|319.08|316.68|314.74|312.34|0
1620993600000|2021-05-14 12:00:00|317.72|315.32|316.79|314.39|318.92|316.52|310.82|308.42|0
1620997200000|2021-05-14 13:00:00|316.64|314.24|324.99|322.59|324.99|322.59|315.13|312.73|0
1621000800000|2021-05-14 14:00:00|325.91|323.51|327.28|324.88|327.74|325.34|319.31|316.91|0
1621004400000|2021-05-14 15:00:00|327.44|325.04|327.87|325.47|330.04|327.64|324.67|322.27|0
1621008000000|2021-05-14 16:00:00|327.95|325.55|332.4|330|335.45|333.05|327.57|325.17|0
1621011600000|2021-05-14 17:00:00|332.56|330.16|333.62|331.22|334.26|331.86|331.46|329.06|0
1621015200000|2021-05-14 18:00:00|333.78|331.38|336.05|333.65|337.78|335.38|333|330.6|0
1621018800000|2021-05-14 19:00:00|336.12|333.72|330.4|328|337.13|334.73|330.4|328|0
1621022400000|2021-05-14 20:00:00|331.8|329.4|334.84|332.44|336.49|334.09|331.8|329.4|0
1621234800000|2021-05-17 07:00:00|331.03|328.23|324.46|322.06|333.01|330.61|322.62|320.22|0
1621238400000|2021-05-17 08:00:00|324.62|322.22|329.64|327.24|330.11|327.71|324.31|321.91|0
1621242000000|2021-05-17 09:00:00|329.79|327.39|327.14|324.74|329.79|327.39|326.67|324.27|0
1621245600000|2021-05-17 10:00:00|326.98|324.58|323.94|321.54|327.14|324.74|323.63|321.23|0
1621249200000|2021-05-17 11:00:00|324.25|321.85|322.44|320.04|326.4|324|320.02|317.62|0
1621252800000|2021-05-17 12:00:00|322.36|319.96|323.8|321.4|325.34|322.94|321.06|318.66|0
1621256400000|2021-05-17 13:00:00|323.64|321.24|324.08|321.68|331.53|329.13|320.11|317.71|0
1621260000000|2021-05-17 14:00:00|323.31|320.91|325.57|323.17|328.49|326.09|319.19|316.79|0
1621263600000|2021-05-17 15:00:00|325.26|322.86|324.32|321.92|326.64|324.24|319.16|316.76|0
1621267200000|2021-05-17 16:00:00|324.17|321.77|324.76|322.36|328.59|326.19|322.2|319.8|0
1621270800000|2021-05-17 17:00:00|324.61|322.21|322.15|319.75|326.29|323.89|318.07|315.67|0
1621274400000|2021-05-17 18:00:00|321.85|319.45|329.6|327.2|329.91|327.51|321.24|318.84|0
1621278000000|2021-05-17 19:00:00|329.76|327.36|329.12|326.72|332.83|330.43|327.15|324.75|0
1621281600000|2021-05-17 20:00:00|329.43|327.03|331.23|328.43|332.2|329.8|328.04|325.64|0
1621285200000|2021-05-17 21:00:00|331.41|328.61|331.25|328.45|331.65|328.85|330.89|328.09|0
1621288800000|2021-05-17 22:00:00|330.73|327.93|328.48|325.68|331.89|329.09|328.48|325.68|0
1621292400000|2021-05-17 23:00:00|328.63|325.83|333.86|331.06|334.17|331.37|328.48|325.68|0
1621296000000|2021-05-18 00:00:00|333.71|330.91|334.92|332.12|335.09|332.29|332.77|329.97|0
1621299600000|2021-05-18 01:00:00|335|332.2|335.56|332.76|336.93|334.13|333.68|330.88|0
1621303200000|2021-05-18 02:00:00|335.48|332.68|334.37|331.57|336.03|333.23|333.52|330.72|0
1621306800000|2021-05-18 03:00:00|334.29|331.49|335.2|332.4|335.52|332.72|334.14|331.34|0
1621310400000|2021-05-18 04:00:00|335.36|332.56|334.71|331.91|335.36|332.56|333.01|330.21|0
1621314000000|2021-05-18 05:00:00|334.56|331.76|336.25|333.45|336.88|334.08|333.93|331.13|0
1621317600000|2021-05-18 06:00:00|336.09|333.29|338.46|335.66|340.35|337.55|335.67|332.87|0
1621321200000|2021-05-18 07:00:00|338.31|335.51|337.15|334.75|341.88|339.08|336.21|333.81|0
1621324800000|2021-05-18 08:00:00|337.22|334.82|334.78|332.38|337.3|334.9|334.47|332.07|0
1621328400000|2021-05-18 09:00:00|334.93|332.53|335.41|333.01|337.08|334.68|333.39|330.99|0
1621332000000|2021-05-18 10:00:00|335.56|333.16|335.38|332.98|337.75|335.35|334.61|332.21|0
1621335600000|2021-05-18 11:00:00|335.23|332.83|332.01|329.61|336.16|333.76|331.33|328.93|0
1621339200000|2021-05-18 12:00:00|331.94|329.54|331.11|328.71|334.11|331.71|330.19|327.79|0
1621342800000|2021-05-18 13:00:00|331.27|328.87|326.31|323.91|332.18|329.78|324.94|322.54|0
1621346400000|2021-05-18 14:00:00|326.47|324.07|328.88|326.48|331.15|328.75|322.64|320.24|0
1621350000000|2021-05-18 15:00:00|328.8|326.4|323.63|321.23|329.5|327.1|323.63|321.23|0
1621353600000|2021-05-18 16:00:00|323.78|321.38|326.06|323.66|327.46|325.06|322.86|320.46|0
1621357200000|2021-05-18 17:00:00|326.21|323.81|324.35|321.95|327.9|325.5|324.19|321.79|0
1621360800000|2021-05-18 18:00:00|324.19|321.79|320.59|318.19|324.95|322.55|313.02|310.62|0
1621364400000|2021-05-18 19:00:00|320.28|317.88|309.9|307.5|325.11|322.71|308.41|306.01|0
1621368000000|2021-05-18 20:00:00|309.45|307.05|306.32|303.52|312.89|310.49|304.85|302.05|0
1621371600000|2021-05-18 21:00:00|306.14|303.34|306.14|303.34|306.48|303.68|305.42|302.62|0
1621375200000|2021-05-18 22:00:00|306|303.2|307.97|305.17|309.46|306.66|306|303.2|0
1621378800000|2021-05-18 23:00:00|308.12|305.32|302.94|300.14|310.93|308.13|302.94|300.14|0
1621382400000|2021-05-19 00:00:00|303.52|300.72|307.18|304.38|308.96|306.16|300.59|297.79|0
1621386000000|2021-05-19 01:00:00|307.48|304.68|306.27|303.47|310.29|307.49|304.8|302|0
1621389600000|2021-05-19 02:00:00|306.12|303.32|302.17|299.37|306.27|303.47|299.65|296.85|0
1621393200000|2021-05-19 03:00:00|301.44|298.64|304.42|301.62|304.94|302.14|301.15|298.35|0
1621396800000|2021-05-19 04:00:00|304.49|301.69|301.25|298.45|305.37|302.57|299.07|296.27|0
1621400400000|2021-05-19 05:00:00|301.1|298.3|303.71|300.91|303.71|300.91|299.79|296.99|0
1621404000000|2021-05-19 06:00:00|303.86|301.06|303.32|300.52|306.34|303.54|300.77|297.97|0
1621407600000|2021-05-19 07:00:00|303.25|300.45|298.12|295.72|304.13|301.33|293.94|291.54|0
1621411200000|2021-05-19 08:00:00|298.55|296.15|294.52|292.12|299.28|296.88|292.28|289.88|0
1621414800000|2021-05-19 09:00:00|294.59|292.19|290.52|288.12|300.87|298.47|289.95|287.55|0
1621418400000|2021-05-19 10:00:00|290.66|288.26|293.4|291|294.41|292.01|290.26|287.86|0
1621422000000|2021-05-19 11:00:00|293.11|290.71|286.88|284.48|293.4|291|284.36|281.96|0
1621425600000|2021-05-19 12:00:00|286.82|284.42|282.35|279.95|290.81|288.41|280.81|278.41|0
1621429200000|2021-05-19 13:00:00|282.21|279.81|290.61|288.21|293.58|291.18|280.11|277.71|0
1621432800000|2021-05-19 14:00:00|290.18|287.78|288.71|286.31|292.3|289.9|280.84|278.44|0
1621436400000|2021-05-19 15:00:00|288.78|286.38|294.54|292.14|295.59|293.19|285.75|283.35|0
1621440000000|2021-05-19 16:00:00|294.82|292.42|299.37|296.97|301.11|298.71|292.82|290.42|0
1621443600000|2021-05-19 17:00:00|299.65|297.25|298.63|296.23|305.28|302.88|296.04|293.64|0
1621447200000|2021-05-19 18:00:00|298.78|296.38|293.53|291.13|308.18|305.78|289.27|286.87|0
1621450800000|2021-05-19 19:00:00|293.39|290.99|305.45|303.05|306.34|303.94|290.25|287.85|0
1621454400000|2021-05-19 20:00:00|306.04|303.64|303.36|300.56|309.38|306.98|301.32|298.52|0
1621458000000|2021-05-19 21:00:00|303.3|300.5|303.83|301.03|303.91|301.11|303.23|300.43|0
1621461600000|2021-05-19 22:00:00|302.9|300.1|298.86|296.06|304.14|301.34|298.72|295.92|0
1621465200000|2021-05-19 23:00:00|298.72|295.92|299.13|296.33|300.16|297.36|298.4|295.6|0
1621468800000|2021-05-20 00:00:00|298.69|295.89|303.63|300.83|306.29|303.49|298.4|295.6|0
1621472400000|2021-05-20 01:00:00|304.22|301.42|303.31|300.51|304.66|301.86|298.51|295.71|0
1621476000000|2021-05-20 02:00:00|303.46|300.66|301.31|298.51|304.63|301.83|301.11|298.31|0
1621479600000|2021-05-20 03:00:00|301.39|298.59|303.63|300.83|304.89|302.09|300.58|297.78|0
1621483200000|2021-05-20 04:00:00|303.56|300.76|306.47|303.67|306.62|303.82|303.11|300.31|0
1621486800000|2021-05-20 05:00:00|306.32|303.52|305.43|302.63|306.77|303.97|304.4|301.6|0
1621490400000|2021-05-20 06:00:00|305.29|302.49|302.92|300.12|305.87|303.07|302.33|299.53|0
1621494000000|2021-05-20 07:00:00|303.06|300.26|303.28|300.88|304.75|302.35|301.98|299.58|0
1621497600000|2021-05-20 08:00:00|303.13|300.73|296.06|293.66|303.28|300.88|294.62|292.22|0
1621501200000|2021-05-20 09:00:00|296.2|293.8|295.55|293.15|297.21|294.81|289.58|287.18|0
1621504800000|2021-05-20 10:00:00|295.62|293.22|299.35|296.95|299.35|296.95|293.89|291.49|0
1621508400000|2021-05-20 11:00:00|299.2|296.8|301.19|298.79|306.51|304.11|298.91|296.51|0
1621512000000|2021-05-20 12:00:00|300.9|298.5|306.04|303.64|306.99|304.59|300.9|298.5|0
1621515600000|2021-05-20 13:00:00|306.19|303.79|317.3|314.9|318.59|316.19|305.89|303.49|0
1621519200000|2021-05-20 14:00:00|317.45|315.05|322.78|320.38|324|321.6|316.7|314.3|0
1621522800000|2021-05-20 15:00:00|322.93|320.53|334.77|332.37|337.69|335.29|322.93|320.53|0
1621526400000|2021-05-20 16:00:00|334.93|332.53|330.12|327.72|334.93|332.53|325.71|323.31|0
1621530000000|2021-05-20 17:00:00|329.97|327.57|331.25|328.85|333.72|331.32|327.74|325.34|0
1621533600000|2021-05-20 18:00:00|331.4|329|332.79|330.39|334.33|331.93|330.19|327.79|0
1621537200000|2021-05-20 19:00:00|332.64|330.24|330.61|328.21|339.28|336.88|328.77|326.37|0
1621540800000|2021-05-20 20:00:00|330.92|328.52|329.02|326.22|331.84|329.44|328.01|325.61|0
1621544400000|2021-05-20 21:00:00|329.14|326.34|328.95|326.15|329.3|326.5|328.71|325.91|0
1621548000000|2021-05-20 22:00:00|329.15|326.35|331.2|328.4|331.98|329.18|328.61|325.81|0
1621551600000|2021-05-20 23:00:00|331.27|328.47|334.41|331.61|334.88|332.08|330.73|327.93|0
1621555200000|2021-05-21 00:00:00|334.26|331.46|336.4|333.6|337.64|334.84|333.02|330.22|0
1621558800000|2021-05-21 01:00:00|336.47|333.67|334.05|331.25|337.63|334.83|334.05|331.25|0
1621562400000|2021-05-21 02:00:00|333.9|331.1|333.72|330.92|334.36|331.56|331.12|328.32|0
1621566000000|2021-05-21 03:00:00|333.79|330.99|332.61|329.81|334.95|332.15|331.85|329.05|0
1621569600000|2021-05-21 04:00:00|332.46|329.66|335.21|332.41|336.15|333.35|331.84|329.04|0
1621573200000|2021-05-21 05:00:00|335.52|332.72|335.02|332.22|337.22|334.42|333.18|330.38|0
1621576800000|2021-05-21 06:00:00|334.86|332.06|336.07|333.27|337.49|334.69|334.86|332.06|0
1621580400000|2021-05-21 07:00:00|336.23|333.43|333.12|330.72|338.68|336.28|332.81|330.41|0
1621584000000|2021-05-21 08:00:00|332.97|330.57|333.99|331.59|334.2|331.8|329.57|327.17|0
1621587600000|2021-05-21 09:00:00|334.06|331.66|335.97|333.57|337.99|335.59|334.06|331.66|0
1621591200000|2021-05-21 10:00:00|336.13|333.73|335.48|333.08|339.07|336.67|334.96|332.56|0
1621594800000|2021-05-21 11:00:00|335.79|333.39|340.59|338.19|341.37|338.97|335.79|333.39|0
1621598400000|2021-05-21 12:00:00|340.74|338.34|338.54|336.14|340.9|338.5|337.92|335.52|0
1621602000000|2021-05-21 13:00:00|338.46|336.06|348.83|346.43|348.83|346.43|337.92|335.52|0
1621605600000|2021-05-21 14:00:00|348.99|346.59|340.71|338.31|348.99|346.59|336.35|333.95|0
1621609200000|2021-05-21 15:00:00|340.86|338.46|333.18|330.78|341.95|339.55|332.64|330.24|0
1621612800000|2021-05-21 16:00:00|333.26|330.86|326.62|324.22|334.81|332.41|323.94|321.54|0
1621616400000|2021-05-21 17:00:00|326.46|324.06|331.98|329.58|333.67|331.27|323.21|320.81|0
1621620000000|2021-05-21 18:00:00|332.13|329.73|330.91|328.51|334.75|332.35|327.65|325.25|0
1621623600000|2021-05-21 19:00:00|330.75|328.35|324.3|321.9|333.4|331|323.54|321.14|0
1621627200000|2021-05-21 20:00:00|325.37|322.97|327.69|324.89|327.85|325.43|325.37|322.97|0
1621839600000|2021-05-24 07:00:00|333.84|331.04|337.08|334.68|339.69|337.29|332.44|329.64|0
1621843200000|2021-05-24 08:00:00|336.92|334.52|333.78|331.38|337.08|334.68|332.7|330.3|0
1621846800000|2021-05-24 09:00:00|333.93|331.53|337.5|335.1|337.5|335.1|333.23|330.83|0
1621850400000|2021-05-24 10:00:00|337.66|335.26|336.38|333.98|337.66|335.26|335.76|333.36|0
1621854000000|2021-05-24 11:00:00|336.22|333.82|336.04|333.64|336.85|334.45|334.34|331.94|0
1621857600000|2021-05-24 12:00:00|335.89|333.49|338.36|335.96|339|336.6|335.73|333.33|0
1621861200000|2021-05-24 13:00:00|338.21|335.81|341.74|339.34|343.87|341.47|337.57|335.17|0
1621864800000|2021-05-24 14:00:00|342.38|339.98|349.36|346.96|350.64|348.24|342.38|339.98|0
1621868400000|2021-05-24 15:00:00|349.2|346.8|348.08|345.68|352.23|349.83|348.08|345.68|0
1621872000000|2021-05-24 16:00:00|348.24|345.84|348.37|345.97|349.43|347.03|346.15|343.75|0
1621875600000|2021-05-24 17:00:00|348.53|346.13|351.39|348.99|351.89|349.49|347.2|344.8|0
1621879200000|2021-05-24 18:00:00|351.56|349.16|353.3|350.9|354.92|352.52|351.39|348.99|0
1621882800000|2021-05-24 19:00:00|353.14|350.74|346|343.6|354.11|351.71|345.05|342.65|0
1621886400000|2021-05-24 20:00:00|345.84|343.44|349.3|346.5|349.63|346.83|345.84|343.44|0
1621890000000|2021-05-24 21:00:00|349.24|346.44|349.27|346.47|349.28|346.48|348.62|345.82|0
1621893600000|2021-05-24 22:00:00|348.8|346|351.43|348.63|351.59|348.79|348.07|345.27|0
1621897200000|2021-05-24 23:00:00|351.59|348.79|350.6|347.8|351.89|349.09|349.96|347.16|0
1621900800000|2021-05-25 00:00:00|350.44|347.64|350.58|347.78|351.22|348.42|347.06|344.26|0
1621904400000|2021-05-25 01:00:00|350.74|347.94|349.91|347.11|352.83|350.03|348.47|345.67|0
1621908000000|2021-05-25 02:00:00|350.15|347.35|351.01|348.21|351.17|348.37|349.26|346.46|0
1621911600000|2021-05-25 03:00:00|351.17|348.37|351.31|348.51|352.12|349.32|350.69|347.89|0
1621915200000|2021-05-25 04:00:00|350.66|347.86|350.8|348|351.15|348.35|350.49|347.69|0
1621918800000|2021-05-25 05:00:00|350.64|347.84|353.2|350.4|353.44|350.64|350.64|347.84|0
1621922400000|2021-05-25 06:00:00|353.36|350.56|356.25|353.45|357.89|355.09|353.03|350.23|0
1621926000000|2021-05-25 07:00:00|356.09|353.29|353.83|351.43|358.56|355.76|353.03|350.63|0
1621929600000|2021-05-25 08:00:00|353.67|351.27|354.94|352.54|354.94|352.54|352.53|350.13|0
1621933200000|2021-05-25 09:00:00|354.78|352.38|355.08|352.68|355.16|352.76|353.97|351.57|0
1621936800000|2021-05-25 10:00:00|355.24|352.84|352.63|350.23|356.37|353.97|352.32|349.92|0
1621940400000|2021-05-25 11:00:00|352.47|350.07|355.19|352.79|355.68|353.28|352.15|349.75|0
1621944000000|2021-05-25 12:00:00|355.27|352.87|353.55|351.15|355.52|353.12|352.75|350.35|0
1621947600000|2021-05-25 13:00:00|353.71|351.31|347.78|345.38|357.02|354.62|347.54|345.14|0
1621951200000|2021-05-25 14:00:00|347.7|345.3|347.77|345.37|350.1|347.7|344.15|341.75|0
1621954800000|2021-05-25 15:00:00|347.61|345.21|344.25|341.85|348.01|345.61|338.55|336.15|0
1621958400000|2021-05-25 16:00:00|344.41|342.01|345.99|343.59|347.92|345.52|343.46|341.06|0
1621962000000|2021-05-25 17:00:00|345.83|343.43|343.57|341.17|346.46|344.06|341.36|338.96|0
1621965600000|2021-05-25 18:00:00|343.73|341.33|341|338.6|343.89|341.49|340.06|337.66|0
1621969200000|2021-05-25 19:00:00|340.84|338.44|340.02|337.62|343.37|340.97|336.39|333.99|0
1621972800000|2021-05-25 20:00:00|340.34|337.94|342.34|339.54|342.5|339.7|339.7|337.3|0
1621976400000|2021-05-25 21:00:00|342.31|339.51|342.2|339.4|342.43|339.63|341.77|338.97|0
1621980000000|2021-05-25 22:00:00|342.32|339.52|345.88|343.08|346.36|343.56|341.92|339.12|0
1621983600000|2021-05-25 23:00:00|346.04|343.24|345.7|342.9|346.04|343.24|344.58|341.78|0
1621987200000|2021-05-26 00:00:00|345.54|342.74|348.24|345.44|349.37|346.57|344.82|342.02|0
1621990800000|2021-05-26 01:00:00|348.4|345.6|346.99|344.19|348.92|346.12|346.68|343.88|0
1621994400000|2021-05-26 02:00:00|346.9|344.1|347.92|345.12|348.41|345.61|346.66|343.86|0
1621998000000|2021-05-26 03:00:00|347.76|344.96|347.58|344.78|348.56|345.76|347.44|344.64|0
1622001600000|2021-05-26 04:00:00|347.5|344.7|347.23|344.43|347.97|345.17|346.92|344.12|0
1622005200000|2021-05-26 05:00:00|347.07|344.27|347.59|344.79|348.67|345.87|347.07|344.27|0
1622008800000|2021-05-26 06:00:00|347.67|344.87|348.69|345.89|349.66|346.86|342.78|339.98|0
1622012400000|2021-05-26 07:00:00|348.85|346.05|346.82|344.42|350.1|347.58|345.06|342.66|0
1622016000000|2021-05-26 08:00:00|346.66|344.26|346.32|343.92|348.58|346.18|345.36|342.96|0
1622019600000|2021-05-26 09:00:00|346.16|343.76|346.29|343.89|350.97|348.57|345.59|343.19|0
1622023200000|2021-05-26 10:00:00|346.13|343.73|346.27|343.87|347.41|345.01|345.48|343.08|0
1622026800000|2021-05-26 11:00:00|346.43|344.03|346.24|343.84|350.28|347.88|346.09|343.69|0
1622030400000|2021-05-26 12:00:00|346.32|343.92|344.94|342.54|348.64|346.24|343.66|341.26|0
1622034000000|2021-05-26 13:00:00|345.1|342.7|334.39|331.99|345.74|343.34|333.96|331.56|0
1622037600000|2021-05-26 14:00:00|334.55|332.15|340.97|338.57|341.94|339.54|334.19|331.79|0
1622041200000|2021-05-26 15:00:00|341.29|338.89|343.35|340.95|343.85|341.45|339.84|337.44|0
1622044800000|2021-05-26 16:00:00|343.51|341.11|342.96|340.56|343.83|341.43|341.85|339.45|0
1622048400000|2021-05-26 17:00:00|342.8|340.4|338.45|336.05|344.41|342.01|336.86|334.46|0
1622052000000|2021-05-26 18:00:00|338.61|336.21|339.39|336.99|341.49|339.09|338.29|335.89|0
1622055600000|2021-05-26 19:00:00|339.23|336.83|339.64|337.24|341.3|338.9|336.6|334.2|0
1622059200000|2021-05-26 20:00:00|339.32|336.92|339.74|336.94|340.06|337.39|338.99|336.59|0
1622062800000|2021-05-26 21:00:00|339.79|336.99|339.68|336.88|339.86|337.06|339.48|336.68|0
1622066400000|2021-05-26 22:00:00|339.55|336.75|339.29|336.49|341.71|338.91|339.13|336.33|0
1622070000000|2021-05-26 23:00:00|339.13|336.33|339.26|336.46|339.36|336.56|337.83|335.03|0
1622073600000|2021-05-27 00:00:00|338.94|336.14|337.8|335|340.06|337.26|335.89|333.09|0
1622077200000|2021-05-27 01:00:00|337.64|334.84|334.27|331.47|337.96|335.16|332.69|329.89|0
1622080800000|2021-05-27 02:00:00|334.11|331.31|334.88|332.08|335.52|332.72|332.98|330.18|0
1622084400000|2021-05-27 03:00:00|335.04|332.24|336.45|333.65|336.93|334.13|334.08|331.28|0
1622088000000|2021-05-27 04:00:00|336.61|333.81|335.63|332.83|336.77|333.97|334.37|331.57|0
1622091600000|2021-05-27 05:00:00|335.79|332.99|337.81|335.01|338.37|335.57|333.47|330.67|0
1622095200000|2021-05-27 06:00:00|337.89|335.09|332.94|330.14|338.21|335.41|330.73|327.93|0
1622098800000|2021-05-27 07:00:00|332.62|329.82|333.67|331.27|335.51|333.11|331.93|329.51|0
1622102400000|2021-05-27 08:00:00|333.74|331.34|332.38|329.98|336.21|333.81|331.59|329.19|0
1622106000000|2021-05-27 09:00:00|332.46|330.06|331.57|329.17|333.49|331.09|331.57|329.17|0
1622109600000|2021-05-27 10:00:00|331.73|329.33|333.92|331.52|334.72|332.32|330.78|328.38|0
1622113200000|2021-05-27 11:00:00|334|331.6|337.72|335.32|337.88|335.48|333.11|330.71|0
1622116800000|2021-05-27 12:00:00|337.88|335.48|342.03|339.63|342.86|340.46|335.08|332.68|0
1622120400000|2021-05-27 13:00:00|341.87|339.47|346.84|344.44|351.6|349.2|341.71|339.31|0
1622124000000|2021-05-27 14:00:00|347.16|344.76|343.91|341.51|347.81|345.41|341.97|339.57|0
1622127600000|2021-05-27 15:00:00|344.4|342|344.94|342.54|345.51|343.11|339.86|337.46|0
1622131200000|2021-05-27 16:00:00|344.86|342.46|340.64|338.24|345.99|343.59|340.31|337.91|0
1622134800000|2021-05-27 17:00:00|340.72|338.32|338.35|335.95|341.61|339.21|336.58|334.18|0
1622138400000|2021-05-27 18:00:00|338.19|335.79|337.84|335.44|338.51|336.11|335.27|332.87|0
1622142000000|2021-05-27 19:00:00|337.52|335.12|336.53|334.13|341.06|338.66|334.77|332.37|0
1622145600000|2021-05-27 20:00:00|335.24|332.84|345.71|342.91|346.04|343.24|334.75|332.35|0
1622149200000|2021-05-27 21:00:00|345.41|342.61|344.54|341.74|345.52|342.72|344.04|341.24|0
1622152800000|2021-05-27 22:00:00|345.36|342.56|345.42|342.62|346.1|343.3|344.78|341.98|0
1622156400000|2021-05-27 23:00:00|345.59|342.79|347.85|345.05|349.01|346.21|344.27|341.47|0
1622160000000|2021-05-28 00:00:00|348.02|345.22|348|345.2|349.82|347.02|347.2|344.4|0
1622163600000|2021-05-28 01:00:00|347.83|345.03|346.5|343.7|348.32|345.52|346.01|343.21|0
1622167200000|2021-05-28 02:00:00|346.58|343.78|345.82|343.02|346.99|344.19|345.02|342.22|0
1622170800000|2021-05-28 03:00:00|345.99|343.19|347.44|344.64|347.6|344.8|345.99|343.19|0
1622174400000|2021-05-28 04:00:00|347.27|344.47|346.76|343.96|347.27|344.47|345.95|343.15|0
1622178000000|2021-05-28 05:00:00|346.92|344.12|344.45|341.65|347.74|344.94|343.96|341.16|0
1622181600000|2021-05-28 06:00:00|344.28|341.48|344.59|341.79|344.83|342.03|342.97|340.17|0
1622185200000|2021-05-28 07:00:00|344.75|341.95|345.59|343.19|345.83|343.43|342.61|339.81|0
1622188800000|2021-05-28 08:00:00|345.51|343.11|347.45|345.05|347.45|345.05|345.51|343.11|0
1622192400000|2021-05-28 09:00:00|347.29|344.89|347.75|345.35|348.26|345.86|346.14|343.74|0
1622196000000|2021-05-28 10:00:00|347.59|345.19|348.88|346.48|348.88|346.48|346.44|344.04|0
1622199600000|2021-05-28 11:00:00|348.72|346.32|346.95|344.55|349.59|347.19|346.79|344.39|0
1622203200000|2021-05-28 12:00:00|347.12|344.72|344.31|341.91|347.28|344.88|343.5|341.1|0
1622206800000|2021-05-28 13:00:00|344.48|342.08|344.77|342.37|347.25|344.85|341.35|338.95|0
1622210400000|2021-05-28 14:00:00|345.1|342.7|341.43|339.03|345.75|343.35|337.84|335.44|0
1622214000000|2021-05-28 15:00:00|341.59|339.19|344.67|342.27|345.01|342.61|340.77|338.37|0
1622217600000|2021-05-28 16:00:00|344.51|342.11|344.16|341.76|346.63|344.23|343.83|341.43|0
1622221200000|2021-05-28 17:00:00|344.32|341.92|341.45|339.05|344.98|342.58|339.48|337.08|0
1622224800000|2021-05-28 18:00:00|341.78|339.38|342.08|339.68|342.9|340.5|340.13|337.73|0
1622228400000|2021-05-28 19:00:00|341.92|339.52|336.51|334.11|343.13|340.73|336.03|333.63|0
1622232000000|2021-05-28 20:00:00|337.81|335.41|337.72|335.32|339.28|336.88|337.32|334.92|0
1622530800000|2021-06-01 07:00:00|340.12|337.32|346.79|344.39|346.87|344.47|339.96|337.16|0
1622534400000|2021-06-01 08:00:00|346.95|344.55|347.59|345.19|347.94|345.54|344.22|341.82|0
1622538000000|2021-06-01 09:00:00|347.5|345.1|349.59|347.19|350.91|348.51|346.76|344.36|0
1622541600000|2021-06-01 10:00:00|349.66|347.26|350.47|348.07|351.23|348.83|349.41|347.01|0
1622545200000|2021-06-01 11:00:00|350.55|348.15|352.85|350.45|354.85|352.45|350.39|347.99|0
1622548800000|2021-06-01 12:00:00|353.01|350.61|352|349.6|353.34|350.94|350.68|348.28|0
1622552400000|2021-06-01 13:00:00|352.16|349.76|347.53|345.13|356.18|353.78|345.58|343.18|0
1622556000000|2021-06-01 14:00:00|347.61|345.21|337.76|335.36|349.01|346.61|335.33|332.93|0
1622559600000|2021-06-01 15:00:00|337.6|335.2|339.94|337.54|341.51|339.11|335.98|333.58|0
1622563200000|2021-06-01 16:00:00|340.1|337.7|337.98|335.58|340.58|338.18|336.85|334.45|0
1622566800000|2021-06-01 17:00:00|337.89|335.49|336.55|334.15|337.98|335.58|334.14|331.74|0
1622570400000|2021-06-01 18:00:00|336.39|333.99|341.23|338.83|341.56|339.16|335.74|333.34|0
1622574000000|2021-06-01 19:00:00|341.4|339|336.5|334.1|341.4|339|335.54|333.14|0
1622577600000|2021-06-01 20:00:00|336.67|334.27|336.85|334.05|339.02|336.62|335.7|333.3|0
1622581200000|2021-06-01 21:00:00|337.12|334.32|336.77|333.97|337.49|334.69|336.49|333.69|0
1622584800000|2021-06-01 22:00:00|336.5|333.7|332.7|329.9|336.82|334.02|332.38|329.58|0
1622588400000|2021-06-01 23:00:00|332.61|329.81|335.25|332.45|335.25|332.45|332.05|329.25|0
1622592000000|2021-06-02 00:00:00|335.41|332.61|338.45|335.65|338.79|335.99|333.31|330.51|0
1622595600000|2021-06-02 01:00:00|338.29|335.49|337.3|334.5|338.93|336.13|336.66|333.86|0
1622599200000|2021-06-02 02:00:00|337.14|334.34|336.79|333.99|339.23|336.43|336|333.2|0
1622602800000|2021-06-02 03:00:00|337.11|334.31|337.25|334.45|338.72|335.92|336.78|333.98|0
1622606400000|2021-06-02 04:00:00|337.41|334.61|336.1|333.3|337.41|334.61|335.62|332.82|0
1622610000000|2021-06-02 05:00:00|335.93|333.13|336.88|334.08|338.34|335.54|335.61|332.81|0
1622613600000|2021-06-02 06:00:00|336.72|333.92|336.37|333.57|336.88|334.08|334.6|331.8|0
1622617200000|2021-06-02 07:00:00|335.89|333.09|334.86|332.46|339.41|337.01|332.13|329.73|0
1622620800000|2021-06-02 08:00:00|335.02|332.62|333.87|331.47|337.11|334.71|333.06|330.66|0
1622624400000|2021-06-02 09:00:00|334.03|331.63|336.91|334.51|337.39|334.99|334.03|331.63|0
1622628000000|2021-06-02 10:00:00|336.83|334.43|337.86|335.46|338.02|335.62|335.61|333.21|0
1622631600000|2021-06-02 11:00:00|338.02|335.62|338|335.6|338.67|336.27|335.75|333.35|0
1622635200000|2021-06-02 12:00:00|338.07|335.67|343.01|340.61|343.17|340.77|337.42|335.02|0
1622638800000|2021-06-02 13:00:00|343.17|340.77|342.58|340.18|344.37|341.97|337.32|334.92|0
1622642400000|2021-06-02 14:00:00|342.82|340.42|344.36|341.96|347.96|345.56|341.68|339.28|0
1622646000000|2021-06-02 15:00:00|344.19|341.79|345.31|342.91|347.62|345.22|343.13|340.73|0
1622649600000|2021-06-02 16:00:00|345.48|343.08|342.08|339.68|345.64|343.24|340.47|338.07|0
1622653200000|2021-06-02 17:00:00|342.24|339.84|337.84|335.44|342.73|340.33|336.55|334.15|0
1622656800000|2021-06-02 18:00:00|337.91|335.51|338.73|336.33|339.29|336.89|333.07|330.67|0
1622660400000|2021-06-02 19:00:00|338.57|336.17|341.87|339.47|342.85|340.45|336.78|334.38|0
1622664000000|2021-06-02 20:00:00|342.2|339.8|343.05|340.25|343.13|340.73|339.98|337.18|0
1622667600000|2021-06-02 21:00:00|342.84|340.04|343.12|340.32|343.22|340.42|342.48|339.68|0
1622671200000|2021-06-02 22:00:00|343.68|340.88|342.93|340.13|343.93|341.13|342.61|339.81|0
1622674800000|2021-06-02 23:00:00|342.77|339.97|343.88|341.08|344.37|341.57|342.43|339.63|0
1622678400000|2021-06-03 00:00:00|344.05|341.25|346.47|343.67|346.97|344.17|343.39|340.59|0
1622682000000|2021-06-03 01:00:00|346.31|343.51|345.14|342.34|346.47|343.67|344.33|341.53|0
1622685600000|2021-06-03 02:00:00|345.3|342.5|344.3|341.5|345.79|342.99|343.01|340.21|0
1622689200000|2021-06-03 03:00:00|344.46|341.66|344.11|341.31|344.63|341.83|343.47|340.67|0
1622692800000|2021-06-03 04:00:00|344.28|341.48|343.52|340.72|344.92|342.12|343.52|340.72|0
1622696400000|2021-06-03 05:00:00|343.44|340.64|343.9|341.1|344.57|341.77|343.1|340.3|0
1622700000000|2021-06-03 06:00:00|343.98|341.18|341.44|338.64|344.39|341.59|339.01|336.21|0
1622703600000|2021-06-03 07:00:00|341.6|338.8|338.49|336.09|341.6|338.8|337.93|335.53|0
1622707200000|2021-06-03 08:00:00|338.25|335.85|340.65|338.25|341.3|338.9|337.51|335.11|0
1622710800000|2021-06-03 09:00:00|340.73|338.33|337.56|335.16|340.73|338.33|335.13|332.73|0
1622714400000|2021-06-03 10:00:00|337.47|335.07|328.73|326.33|337.72|335.32|325.17|322.77|0
1622718000000|2021-06-03 11:00:00|328.64|326.24|323.68|321.28|328.89|326.49|320.9|318.5|0
1622721600000|2021-06-03 12:00:00|323.52|321.12|325.55|323.15|328.25|325.85|320.21|317.81|0
1622725200000|2021-06-03 13:00:00|326.18|323.78|322.76|320.36|329.03|326.63|317.35|314.95|0
1622728800000|2021-06-03 14:00:00|322.21|319.81|335.17|332.77|335.5|333.1|321.81|319.41|0
1622732400000|2021-06-03 15:00:00|335.34|332.94|336.23|333.83|339.97|337.57|334.14|331.74|0
1622736000000|2021-06-03 16:00:00|336.39|333.99|337.02|334.62|338.31|335.91|333.17|330.77|0
1622739600000|2021-06-03 17:00:00|337.18|334.78|336.67|334.27|339.26|336.86|332.83|330.43|0
1622743200000|2021-06-03 18:00:00|336.83|334.43|332.63|330.23|337.47|335.07|332.16|329.76|0
1622746800000|2021-06-03 19:00:00|332.47|330.07|333.25|330.85|336.96|334.56|332.45|330.05|0
1622750400000|2021-06-03 20:00:00|332.93|330.53|333.49|330.69|333.67|330.87|331.65|329.13|0
1622754000000|2021-06-03 21:00:00|333.35|330.55|333.58|330.78|333.96|331.16|333.23|330.43|0
1622757600000|2021-06-03 22:00:00|333.8|331|333.22|330.42|335.01|332.21|331.63|328.83|0
1622761200000|2021-06-03 23:00:00|333.06|330.26|330|327.2|333.86|331.06|329.68|326.88|0
1622764800000|2021-06-04 00:00:00|330.16|327.36|327.74|324.94|330.32|327.52|324.42|321.62|0
1622768400000|2021-06-04 01:00:00|327.82|325.02|329.95|327.15|331.39|328.59|327.42|324.62|0
1622772000000|2021-06-04 02:00:00|329.79|326.99|331.04|328.24|331.85|329.05|329.31|326.51|0
1622775600000|2021-06-04 03:00:00|330.96|328.16|334.38|331.58|335.03|332.23|330.88|328.08|0
1622779200000|2021-06-04 04:00:00|334.22|331.42|333.4|330.6|334.69|331.89|332.76|329.96|0
1622782800000|2021-06-04 05:00:00|333.24|330.44|330.17|327.37|334.35|331.55|329.55|326.75|0
1622786400000|2021-06-04 06:00:00|330.01|327.21|333.51|330.71|334.8|332|329.36|326.56|0
1622790000000|2021-06-04 07:00:00|333.83|331.03|332.96|330.56|335.87|333.47|332.23|329.43|0
1622793600000|2021-06-04 08:00:00|332.8|330.4|331.98|329.58|335.37|332.97|331.02|328.62|0
1622797200000|2021-06-04 09:00:00|332.3|329.9|333.4|331|333.88|331.48|330.92|328.52|0
1622800800000|2021-06-04 10:00:00|333.24|330.84|332.25|329.85|333.72|331.32|328.11|325.71|0
1622804400000|2021-06-04 11:00:00|332.73|330.33|335.28|332.88|335.62|333.22|332.65|330.25|0
1622808000000|2021-06-04 12:00:00|335.36|332.96|342.74|340.34|345.91|343.51|333.66|331.26|0
1622811600000|2021-06-04 13:00:00|342.98|340.58|347.62|345.22|349.43|347.03|342.25|339.85|0
1622815200000|2021-06-04 14:00:00|347.78|345.38|350.36|347.96|351.82|349.42|347.09|344.69|0
1622818800000|2021-06-04 15:00:00|350.53|348.13|349.52|347.12|352.33|349.93|348.69|346.29|0
1622822400000|2021-06-04 16:00:00|349.68|347.28|349.97|347.57|351.32|348.92|348.69|346.29|0
1622826000000|2021-06-04 17:00:00|350.13|347.73|351.76|349.36|352.1|349.7|349.3|346.9|0
1622829600000|2021-06-04 18:00:00|351.93|349.53|354.06|351.66|355.07|352.67|351.76|349.36|0
1622833200000|2021-06-04 19:00:00|353.9|351.5|356.01|353.61|357.64|355.24|352.97|350.57|0
1622836800000|2021-06-04 20:00:00|356.35|353.95|354.59|352.19|356.35|353.95|354.02|351.62|0
1623049200000|2021-06-07 07:00:00|349.47|346.67|349.74|347.34|350.75|348.35|345.15|342.75|0
1623052800000|2021-06-07 08:00:00|349.91|347.51|351.37|348.97|351.54|349.14|347.59|345.19|0
1623056400000|2021-06-07 09:00:00|351.28|348.88|348.7|346.3|351.54|349.14|346.82|344.42|0
1623060000000|2021-06-07 10:00:00|348.37|345.97|350.66|348.26|351.66|349.26|348.21|345.81|0
1623063600000|2021-06-07 11:00:00|351.16|348.76|354.62|352.22|355.46|353.06|351.16|348.76|0
1623067200000|2021-06-07 12:00:00|354.79|352.39|356.43|354.03|357.1|354.7|353.45|351.05|0
1623070800000|2021-06-07 13:00:00|356.26|353.86|351.92|349.52|356.26|353.86|350.43|348.03|0
1623074400000|2021-06-07 14:00:00|351.75|349.35|348.58|346.18|351.75|349.35|345.95|343.55|0
1623078000000|2021-06-07 15:00:00|348.75|346.35|347.97|345.57|349.9|347.5|346.16|343.76|0
1623081600000|2021-06-07 16:00:00|348.13|345.73|348.54|346.14|349.94|347.54|347.64|345.24|0
1623085200000|2021-06-07 17:00:00|348.7|346.3|345.55|343.15|349.2|346.8|345.39|342.99|0
1623088800000|2021-06-07 18:00:00|345.38|342.98|349.31|346.91|350.31|347.91|345.38|342.98|0
1623092400000|2021-06-07 19:00:00|349.48|347.08|350.99|348.59|352.12|349.72|349.29|346.89|0
1623096000000|2021-06-07 20:00:00|351.49|349.09|353.5|350.7|353.67|350.87|350.99|348.59|0
1623099600000|2021-06-07 21:00:00|353.25|350.45|353.49|350.69|354.05|351.25|353.25|350.45|0
1623103200000|2021-06-07 22:00:00|353.61|350.81|352.01|349.21|353.87|351.07|352.01|349.21|0
1623106800000|2021-06-07 23:00:00|352.18|349.38|352.49|349.69|354.66|351.86|351.99|349.19|0
1623110400000|2021-06-08 00:00:00|352.32|349.52|356.63|353.83|356.97|354.17|351.99|349.19|0
1623114000000|2021-06-08 01:00:00|356.46|353.66|356.35|353.55|358.29|355.49|355.28|352.48|0
1623117600000|2021-06-08 02:00:00|356.44|353.64|352.58|349.78|356.93|354.13|352.25|349.45|0
1623121200000|2021-06-08 03:00:00|352.42|349.62|353.39|350.59|354.4|351.6|352.23|349.43|0
1623124800000|2021-06-08 04:00:00|353.22|350.42|354.03|351.23|354.21|351.41|352.89|350.09|0
1623128400000|2021-06-08 05:00:00|353.87|351.07|352.35|349.55|354.2|351.4|352.26|349.46|0
1623132000000|2021-06-08 06:00:00|352.51|349.71|352.66|349.86|354.67|351.87|351.99|349.19|0
1623135600000|2021-06-08 07:00:00|352.99|350.19|350.77|348.37|353.49|350.69|349.8|347.4|0
1623139200000|2021-06-08 08:00:00|350.61|348.21|352.74|350.34|352.91|350.51|349.77|347.37|0
1623142800000|2021-06-08 09:00:00|352.91|350.51|354.55|352.15|355.81|353.41|351.49|349.09|0
1623146400000|2021-06-08 10:00:00|354.38|351.98|353.32|350.92|354.55|352.15|343.42|341.02|0
1623150000000|2021-06-08 11:00:00|353.41|351.01|356.72|354.32|356.89|354.49|352.58|350.18|0
1623153600000|2021-06-08 12:00:00|356.89|354.49|357.28|354.88|361.59|359.19|356.13|353.73|0
1623157200000|2021-06-08 13:00:00|357.45|355.05|348.45|346.05|358.94|356.54|347.96|345.56|0
1623160800000|2021-06-08 14:00:00|348.62|346.22|349.42|347.02|351.76|349.36|347.13|344.73|0
1623164400000|2021-06-08 15:00:00|349.58|347.18|349.76|347.36|351.41|349.01|340.08|337.68|0
1623168000000|2021-06-08 16:00:00|349.59|347.19|353.03|350.63|355.87|353.47|349.26|346.86|0
1623171600000|2021-06-08 17:00:00|352.87|350.47|350.68|348.28|353.52|351.12|350.52|348.12|0
1623175200000|2021-06-08 18:00:00|350.85|348.45|354.15|351.75|354.49|352.09|350.35|347.95|0
1623178800000|2021-06-08 19:00:00|354.32|351.92|351.47|349.07|355.31|352.91|351.13|348.73|0
1623182400000|2021-06-08 20:00:00|351.13|348.73|352|349.2|352.91|350.5|350.8|348.04|0
1623186000000|2021-06-08 21:00:00|351.94|349.14|351.97|349.17|352.05|349.25|351.73|348.93|0
1623189600000|2021-06-08 22:00:00|351.98|349.18|353.04|350.24|353.04|350.24|350.4|347.6|0
1623193200000|2021-06-08 23:00:00|353.2|350.4|352.52|349.72|353.7|350.9|352.03|349.23|0
1623196800000|2021-06-09 00:00:00|352.02|349.22|353.82|351.02|354.83|352.03|351.35|348.55|0
1623200400000|2021-06-09 01:00:00|353.99|351.19|353.13|350.33|353.99|351.19|350.32|347.52|0
1623204000000|2021-06-09 02:00:00|353.3|350.5|353.77|350.97|353.77|350.97|351.46|348.66|0
1623207600000|2021-06-09 03:00:00|353.94|351.14|352.59|349.79|354.35|351.55|352.26|349.46|0
1623211200000|2021-06-09 04:00:00|352.42|349.62|352.06|349.26|352.92|350.12|351.73|348.93|0
1623214800000|2021-06-09 05:00:00|351.9|349.1|352.6|349.8|354.1|351.3|351.56|348.76|0
1623218400000|2021-06-09 06:00:00|352.43|349.63|353.24|350.44|353.24|350.44|351.1|348.3|0
1623222000000|2021-06-09 07:00:00|353.07|350.27|352.51|350.11|355.35|352.95|351.91|349.11|0
1623225600000|2021-06-09 08:00:00|352.68|350.28|354.98|352.58|355.83|353.43|352.51|350.11|0
1623229200000|2021-06-09 09:00:00|355.06|352.66|353.79|351.39|355.15|352.75|352.15|349.75|0
1623232800000|2021-06-09 10:00:00|353.71|351.31|355.1|352.7|355.27|352.87|352.95|350.55|0
1623236400000|2021-06-09 11:00:00|354.94|352.54|356.75|354.35|357.08|354.68|351.43|349.03|0
1623240000000|2021-06-09 12:00:00|356.91|354.51|356.17|353.77|357.52|355.12|354.35|351.95|0
1623243600000|2021-06-09 13:00:00|356.25|353.85|355.14|352.74|358|355.6|352.82|350.42|0
1623247200000|2021-06-09 14:00:00|355.64|353.24|355.45|353.05|356.96|354.56|352.14|349.74|0
1623250800000|2021-06-09 15:00:00|355.29|352.89|353.65|351.25|357.38|354.98|351.83|349.43|0
1623254400000|2021-06-09 16:00:00|353.49|351.09|355.29|352.89|355.63|353.23|352.98|350.58|0
1623258000000|2021-06-09 17:00:00|355.46|353.06|354.44|352.04|356.79|354.39|353.78|351.38|0
1623261600000|2021-06-09 18:00:00|354.6|352.2|353.25|350.85|356.09|353.69|352.75|350.35|0
1623265200000|2021-06-09 19:00:00|353.08|350.68|348.25|345.85|353.89|351.49|347.92|345.52|0
1623268800000|2021-06-09 20:00:00|349.08|346.68|351.15|348.35|351.7|348.9|349.08|346.68|0
1623272400000|2021-06-09 21:00:00|351.17|348.37|351|348.2|351.34|348.54|350.69|347.89|0
1623276000000|2021-06-09 22:00:00|351.45|348.65|351.68|348.88|352.2|349.4|351.04|348.24|0
1623279600000|2021-06-09 23:00:00|351.52|348.72|350.83|348.03|352.5|349.7|350.17|347.37|0
1623283200000|2021-06-10 00:00:00|350.66|347.86|351.8|349|352.47|349.67|350.16|347.36|0
1623286800000|2021-06-10 01:00:00|351.63|348.83|352.27|349.47|353.29|350.49|351.47|348.67|0
1623290400000|2021-06-10 02:00:00|352.44|349.64|351.92|349.12|352.92|350.12|351.77|348.97|0
1623294000000|2021-06-10 03:00:00|352.08|349.28|352.72|349.92|352.89|350.09|351.74|348.94|0
1623297600000|2021-06-10 04:00:00|352.88|350.08|352.03|349.23|353.05|350.25|351.87|349.07|0
1623301200000|2021-06-10 05:00:00|351.87|349.07|351.02|348.22|352.03|349.23|350.03|347.23|0
1623304800000|2021-06-10 06:00:00|350.69|347.89|349.84|347.04|351.18|348.38|348.85|346.05|0
1623308400000|2021-06-10 07:00:00|349.67|346.87|350.27|347.87|350.27|347.87|343.88|341.48|0
1623312000000|2021-06-10 08:00:00|350.11|347.71|349.09|346.69|350.27|347.87|345.32|342.92|0
1623315600000|2021-06-10 09:00:00|349.26|346.86|349.89|347.49|350.24|347.84|348.08|345.68|0
1623319200000|2021-06-10 10:00:00|350.06|347.66|349.37|346.97|351.54|349.14|349.21|346.81|0
1623322800000|2021-06-10 11:00:00|349.21|346.81|348.36|345.96|351.02|348.62|344.43|342.03|0
1623326400000|2021-06-10 12:00:00|348.03|345.63|354.74|352.34|355.41|353.01|341.33|338.93|0
1623330000000|2021-06-10 13:00:00|354.57|352.17|364.57|362.17|369.35|366.95|354.23|351.83|0
1623333600000|2021-06-10 14:00:00|364.74|362.34|351.9|349.5|367.11|364.71|346.1|343.7|0
1623337200000|2021-06-10 15:00:00|351.73|349.33|356.63|354.23|356.88|354.48|348.29|345.89|0
1623340800000|2021-06-10 16:00:00|356.8|354.4|360.3|357.9|361.06|358.66|354.27|351.87|0
1623344400000|2021-06-10 17:00:00|360.47|358.07|361.46|359.06|361.46|359.06|357.93|355.53|0
1623348000000|2021-06-10 18:00:00|361.63|359.23|356.29|353.89|361.63|359.23|353.6|351.2|0
1623351600000|2021-06-10 19:00:00|356.46|354.06|352.98|350.58|356.54|354.14|352.06|349.66|0
1623355200000|2021-06-10 20:00:00|353.65|351.25|354.08|351.28|354.75|352.35|352.47|349.84|0
1623358800000|2021-06-10 21:00:00|354.24|351.44|354.54|351.74|354.54|351.74|353.79|350.99|0
1623362400000|2021-06-10 22:00:00|354.56|351.76|353.78|350.98|354.65|351.85|353.45|350.65|0
1623366000000|2021-06-10 23:00:00|353.95|351.15|353.26|350.46|354.28|351.48|352.75|349.95|0
1623369600000|2021-06-11 00:00:00|353.42|350.62|354.75|351.95|355.11|352.31|351.22|348.42|0
1623373200000|2021-06-11 01:00:00|354.92|352.12|355.41|352.61|355.75|352.95|354.08|351.28|0
1623376800000|2021-06-11 02:00:00|355.4|352.6|354.37|351.57|355.4|352.6|353.21|350.41|0
1623380400000|2021-06-11 03:00:00|354.54|351.74|355.19|352.39|355.28|352.48|354.02|351.22|0
1623384000000|2021-06-11 04:00:00|355.02|352.22|355.17|352.37|355.68|352.88|355|352.2|0
1623387600000|2021-06-11 05:00:00|354.83|352.03|356.41|353.61|356.41|353.61|354.48|351.68|0
1623391200000|2021-06-11 06:00:00|356.24|353.44|355.37|352.57|356.24|353.44|353.53|350.73|0
1623394800000|2021-06-11 07:00:00|355.28|352.48|353.91|351.51|355.43|353.03|353.41|351|0
1623398400000|2021-06-11 08:00:00|353.57|351.17|355.74|353.34|355.91|353.51|353.4|351|0
1623402000000|2021-06-11 09:00:00|355.82|353.42|355.68|353.28|356.25|353.85|355.05|352.65|0
1623405600000|2021-06-11 10:00:00|355.85|353.45|360.37|357.97|360.71|358.31|355.34|352.94|0
1623409200000|2021-06-11 11:00:00|360.2|357.8|357.97|355.57|360.71|358.31|357.12|354.72|0
1623412800000|2021-06-11 12:00:00|358.14|355.74|359.3|356.9|359.98|357.58|356.61|354.21|0
1623416400000|2021-06-11 13:00:00|359.13|356.73|356.91|354.51|360.49|358.09|355.89|353.49|0
1623420000000|2021-06-11 14:00:00|357.24|354.84|349.48|347.08|358.77|356.37|347.54|345.14|0
1623423600000|2021-06-11 15:00:00|349.31|346.91|349.28|346.88|351.22|348.82|347.11|344.71|0
1623427200000|2021-06-11 16:00:00|349.45|347.05|348.08|345.68|349.96|347.56|345.73|343.33|0
1623430800000|2021-06-11 17:00:00|348.25|345.85|350.8|348.4|351.14|348.74|347.15|344.75|0
1623434400000|2021-06-11 18:00:00|350.97|348.57|352.64|350.24|352.99|350.59|350.97|348.57|0
1623438000000|2021-06-11 19:00:00|352.47|350.07|356.35|353.95|356.69|354.29|350.25|347.85|0
1623441600000|2021-06-11 20:00:00|356.18|353.78|355.92|353.52|356.18|353.78|355.33|352.93|0
1623654000000|2021-06-14 07:00:00|361.89|359.09|360.82|358.42|364.6|362.2|359.64|357.24|0
1623657600000|2021-06-14 08:00:00|360.73|358.33|360.03|357.63|360.99|358.59|358.59|356.19|0
1623661200000|2021-06-14 09:00:00|360.11|357.71|360.94|358.54|361.31|358.91|358.57|356.17|0
1623664800000|2021-06-14 10:00:00|360.77|358.37|359.73|357.33|361.29|358.89|359.22|356.82|0
1623668400000|2021-06-14 11:00:00|359.9|357.5|358.42|356.02|361.43|359.03|357.15|354.75|0
1623672000000|2021-06-14 12:00:00|358.34|355.94|357.3|354.9|359.69|357.29|355.6|353.2|0
1623675600000|2021-06-14 13:00:00|357.13|354.73|354.66|352.26|358.48|356.08|352.4|350|0
1623679200000|2021-06-14 14:00:00|354.83|352.43|353.53|351.13|355.16|352.76|349.91|347.51|0
1623682800000|2021-06-14 15:00:00|353.45|351.05|351.06|348.66|354.97|352.57|349.89|347.49|0
1623686400000|2021-06-14 16:00:00|351.23|348.83|351.6|349.2|352.4|350|349.35|346.95|0
1623690000000|2021-06-14 17:00:00|351.52|349.12|352.67|350.27|353.86|351.46|351.18|348.78|0
1623693600000|2021-06-14 18:00:00|352.59|350.19|354|351.6|354.34|351.94|351.56|349.16|0
1623697200000|2021-06-14 19:00:00|353.83|351.43|365.7|363.3|365.7|363.3|353.48|351.08|0
1623700800000|2021-06-14 20:00:00|365.87|363.47|366.16|363.36|369.25|366.85|365.21|362.51|0
1623704400000|2021-06-14 21:00:00|366.32|363.52|366.32|363.52|366.78|363.98|366.06|363.26|0
1623708000000|2021-06-14 22:00:00|366.31|363.51|365.09|362.29|366.31|363.51|364.34|361.54|0
1623711600000|2021-06-14 23:00:00|365.18|362.38|365.06|362.26|366.53|363.73|364.81|362.01|0
1623715200000|2021-06-15 00:00:00|364.98|362.18|369.76|366.96|370.28|367.48|364.81|362.01|0
1623718800000|2021-06-15 01:00:00|369.59|366.79|368.71|365.91|371.82|369.02|368.54|365.74|0
1623722400000|2021-06-15 02:00:00|368.53|365.73|369.37|366.57|370.41|367.61|367.67|364.87|0
1623726000000|2021-06-15 03:00:00|369.45|366.65|370.72|367.92|371.5|368.7|368.85|366.05|0
1623729600000|2021-06-15 04:00:00|370.81|368.01|370.87|368.07|371.32|368.52|370.36|367.56|0
1623733200000|2021-06-15 05:00:00|370.78|367.98|371.88|369.08|371.88|369.08|369.84|367.04|0
1623736800000|2021-06-15 06:00:00|371.62|368.82|373.32|370.52|374.28|371.48|370.33|367.53|0
1623740400000|2021-06-15 07:00:00|373.41|370.61|371.52|369.12|375.37|372.97|371.19|368.79|0
1623744000000|2021-06-15 08:00:00|371.44|369.04|371.86|369.46|376.28|373.48|363.83|361.03|0
1623747600000|2021-06-15 09:00:00|371.77|369.37|368.57|366.17|371.94|369.54|368.4|366|0
1623751200000|2021-06-15 10:00:00|368.4|366|370.27|367.87|370.35|367.95|367.37|364.97|0
1623754800000|2021-06-15 11:00:00|370.44|368.04|370.24|367.84|371.28|368.88|369.39|366.99|0
1623758400000|2021-06-15 12:00:00|370.07|367.67|367.99|365.59|371.44|369.04|367.31|364.91|0
1623762000000|2021-06-15 13:00:00|367.82|365.42|363.81|361.41|369.35|366.95|362.12|359.72|0
1623765600000|2021-06-15 14:00:00|363.98|361.58|359.54|357.14|364.49|362.09|359.37|356.97|0
1623769200000|2021-06-15 15:00:00|359.37|356.97|358.67|356.27|361.39|358.99|355.97|353.57|0
1623772800000|2021-06-15 16:00:00|358.83|356.43|360.33|357.93|362.21|359.81|358.83|356.43|0
1623776400000|2021-06-15 17:00:00|360.17|357.77|363.2|360.8|363.71|361.31|358.3|355.9|0
1623780000000|2021-06-15 18:00:00|363.37|360.97|363.51|361.11|365.41|363.01|361.65|359.25|0
1623783600000|2021-06-15 19:00:00|363.68|361.28|361.11|358.71|364.69|362.29|358.75|356.35|0
1623787200000|2021-06-15 20:00:00|362.3|359.9|362.22|359.42|363.41|360.61|361.28|358.75|0
1623790800000|2021-06-15 21:00:00|362.52|359.72|362.38|359.58|362.79|359.99|361.8|359|0
1623794400000|2021-06-15 22:00:00|362.7|359.9|362.09|359.29|363.64|360.84|361.75|358.95|0
1623798000000|2021-06-15 23:00:00|361.92|359.12|361.73|358.93|362.75|359.95|360.55|357.75|0
1623801600000|2021-06-16 00:00:00|361.89|359.09|361.87|359.07|363.24|360.44|361.55|358.75|0
1623805200000|2021-06-16 01:00:00|361.95|359.15|362.02|359.22|363.05|360.25|361.19|358.39|0
1623808800000|2021-06-16 02:00:00|361.85|359.05|361.14|358.34|362.36|359.56|360.64|357.84|0
1623812400000|2021-06-16 03:00:00|361.06|358.26|362.14|359.34|362.14|359.34|360.12|357.32|0
1623816000000|2021-06-16 04:00:00|362.31|359.51|361.44|358.64|362.31|359.51|360.76|357.96|0
1623819600000|2021-06-16 05:00:00|361.61|358.81|361.41|358.61|362.43|359.63|360.74|357.94|0
1623823200000|2021-06-16 06:00:00|361.24|358.44|361.9|359.1|363.09|360.29|360.56|357.76|0
1623826800000|2021-06-16 07:00:00|362.07|359.27|360.23|357.83|363.57|361.17|359.98|357.58|0
1623830400000|2021-06-16 08:00:00|360.15|357.75|360.29|357.89|360.49|358.09|357.59|355.19|0
1623834000000|2021-06-16 09:00:00|360.46|358.06|359.59|357.19|360.8|358.4|358.08|355.68|0
1623837600000|2021-06-16 10:00:00|359.76|357.36|360.07|357.67|363.32|360.92|359.59|357.19|0
1623841200000|2021-06-16 11:00:00|359.91|357.51|359.37|356.97|360.75|358.35|359.04|356.64|0
1623844800000|2021-06-16 12:00:00|359.54|357.14|361.05|358.65|361.56|359.16|358.19|355.79|0
1623848400000|2021-06-16 13:00:00|361.21|358.81|359.97|357.57|363.56|361.16|358.79|356.39|0
1623852000000|2021-06-16 14:00:00|360.14|357.74|358.9|356.5|361.67|359.27|357.72|355.32|0
1623855600000|2021-06-16 15:00:00|358.73|356.33|358.17|355.77|361.11|358.71|358.01|355.61|0
1623859200000|2021-06-16 16:00:00|358.34|355.94|354.15|351.75|358.85|356.45|349.94|347.54|0
1623862800000|2021-06-16 17:00:00|353.98|351.58|352.61|350.21|354.82|352.42|349.1|346.7|0
1623866400000|2021-06-16 18:00:00|347.84|345.44|342.13|339.73|347.84|345.44|330.63|328.23|0
1623870000000|2021-06-16 19:00:00|341.3|338.9|344.16|341.76|356.16|353.76|340.31|337.91|0
1623873600000|2021-06-16 20:00:00|345.15|342.75|338.13|335.33|347.32|344.92|337.47|334.67|0
1623877200000|2021-06-16 21:00:00|338.21|335.41|338.91|336.11|338.99|336.19|337.62|334.82|0
1623880800000|2021-06-16 22:00:00|339.26|336.46|338|335.2|339.82|337.02|336.54|333.74|0
1623884400000|2021-06-16 23:00:00|337.67|334.87|334.04|331.24|338.33|335.53|333.87|331.07|0
1623888000000|2021-06-17 00:00:00|333.87|331.07|332.13|329.33|334.04|331.24|325.25|322.45|0
1623891600000|2021-06-17 01:00:00|331.81|329.01|335.69|332.89|336.02|333.22|329.86|327.06|0
1623895200000|2021-06-17 02:00:00|335.85|333.05|336.48|333.68|337.15|334.35|334.37|331.57|0
1623898800000|2021-06-17 03:00:00|336.64|333.84|337.77|334.97|338.75|335.95|335.17|332.37|0
1623902400000|2021-06-17 04:00:00|337.93|335.13|338.89|336.09|339.22|336.42|336.77|333.97|0
1623906000000|2021-06-17 05:00:00|338.72|335.92|336.95|334.15|340.19|337.39|326.39|323.59|0
1623909600000|2021-06-17 06:00:00|337.12|334.32|334.96|332.16|337.44|334.64|332.19|329.39|0
1623913200000|2021-06-17 07:00:00|334.88|332.08|333.68|331.28|338.03|335.63|331.82|329.02|0
1623916800000|2021-06-17 08:00:00|334.01|331.61|332.76|330.36|338.1|335.7|331.54|329.14|0
1623920400000|2021-06-17 09:00:00|332.84|330.44|337.07|334.67|337.4|335|332.68|330.28|0
1623924000000|2021-06-17 10:00:00|336.9|334.5|336.55|334.15|338.05|335.65|334.27|331.87|0
1623927600000|2021-06-17 11:00:00|336.88|334.48|335.71|333.31|341.31|338.91|335.54|333.14|0
1623931200000|2021-06-17 12:00:00|335.87|333.47|336.83|334.43|338.33|335.93|332.59|330.19|0
1623934800000|2021-06-17 13:00:00|337|334.6|341.97|339.57|353.95|351.55|336.5|334.1|0
1623938400000|2021-06-17 14:00:00|342.21|339.81|340.99|338.59|348.01|345.61|336.41|334.01|0
1623942000000|2021-06-17 15:00:00|341.32|338.92|335.9|333.5|345.98|343.58|335.07|332.67|0
1623945600000|2021-06-17 16:00:00|335.48|333.08|335.72|333.32|336.64|334.24|324.59|322.19|0
1623949200000|2021-06-17 17:00:00|335.8|333.4|342.86|340.46|345.37|342.97|335.64|333.24|0
1623952800000|2021-06-17 18:00:00|343.03|340.63|341.26|338.86|344.93|342.53|340.27|337.87|0
1623956400000|2021-06-17 19:00:00|341.76|339.36|341.62|339.22|348.23|345.83|339.93|337.53|0
1623960000000|2021-06-17 20:00:00|342.78|340.38|344.87|342.07|345.54|342.74|342.45|340.04|0
1623963600000|2021-06-17 21:00:00|344.74|341.94|344.36|341.56|344.74|341.94|343.67|340.87|0
1623967200000|2021-06-17 22:00:00|344.68|341.88|347.25|344.45|347.25|344.45|344.26|341.46|0
1623970800000|2021-06-17 23:00:00|347.08|344.28|344.88|342.08|347.23|344.43|344.38|341.58|0
1623974400000|2021-06-18 00:00:00|344.38|341.58|345.69|342.89|346.54|343.74|342.72|339.92|0
1623978000000|2021-06-18 01:00:00|345.86|343.06|346.84|344.04|347.85|345.05|344.68|341.88|0
1623981600000|2021-06-18 02:00:00|346.67|343.87|346.48|343.68|347.5|344.7|345.99|343.19|0
1623985200000|2021-06-18 03:00:00|346.65|343.85|346.12|343.32|347.31|344.51|346.12|343.32|0
1623988800000|2021-06-18 04:00:00|346.04|343.24|344.93|342.13|346.04|343.24|344.28|341.48|0
1623992400000|2021-06-18 05:00:00|345.1|342.3|345.57|342.77|346.24|343.44|344.58|341.78|0
1623996000000|2021-06-18 06:00:00|345.41|342.61|344.88|342.08|345.9|343.1|344.22|341.42|0
1623999600000|2021-06-18 07:00:00|344.71|341.91|341|338.6|345.42|343.02|340.5|338.1|0
1624003200000|2021-06-18 08:00:00|340.91|338.51|341.97|339.57|342.81|340.41|340.91|338.51|0
1624006800000|2021-06-18 09:00:00|341.8|339.4|342.61|340.21|343.45|341.05|341.13|338.73|0
1624010400000|2021-06-18 10:00:00|342.28|339.88|340.18|337.78|347.04|344.64|337.86|335.46|0
1624014000000|2021-06-18 11:00:00|340.35|337.95|337.98|335.58|340.84|338.44|334.57|332.17|0
1624017600000|2021-06-18 12:00:00|337.82|335.42|331.8|329.4|337.82|335.42|320.68|318.28|0
1624021200000|2021-06-18 13:00:00|331.63|329.23|323.67|321.27|332.12|329.72|315.17|312.77|0
1624024800000|2021-06-18 14:00:00|323.19|320.79|316.42|314.02|324.63|322.23|314.07|311.67|0
1624028400000|2021-06-18 15:00:00|315.62|313.22|320.53|318.13|321.34|318.94|313.41|311.01|0
1624032000000|2021-06-18 16:00:00|320.21|317.81|319.4|317|323.88|321.48|316.85|314.45|0
1624035600000|2021-06-18 17:00:00|319.24|316.84|319.29|316.89|322.59|320.19|315.79|313.39|0
1624039200000|2021-06-18 18:00:00|318.97|316.57|315.05|312.65|322.32|319.92|314.26|311.86|0
1624042800000|2021-06-18 19:00:00|314.89|312.49|308.02|305.62|324.08|321.68|307.08|304.68|0
1624046400000|2021-06-18 20:00:00|308.8|306.4|308.29|305.89|309.85|307.45|304.41|302.01|0
1624258800000|2021-06-21 07:00:00|306.67|303.87|316.94|314.54|318.85|316.45|305.53|303.13|0
1624262400000|2021-06-21 08:00:00|317.1|314.7|318.75|316.35|319.23|316.83|314.01|311.61|0
1624266000000|2021-06-21 09:00:00|318.59|316.19|320.38|317.98|323.45|321.05|317.95|315.55|0
1624269600000|2021-06-21 10:00:00|320.7|318.3|320.2|317.8|321.5|319.1|318.61|316.21|0
1624273200000|2021-06-21 11:00:00|319.88|317.48|320.93|318.53|322.2|319.8|315.14|312.74|0
1624276800000|2021-06-21 12:00:00|321.08|318.68|322.02|319.62|322.5|320.1|318.38|315.98|0
1624280400000|2021-06-21 13:00:00|321.86|319.46|325.99|323.59|330.23|327.83|316.08|313.68|0
1624284000000|2021-06-21 14:00:00|326.48|324.08|340.25|337.85|341.74|339.34|325.83|323.43|0
1624287600000|2021-06-21 15:00:00|340.74|338.34|340.14|337.74|341.63|339.23|337.84|335.44|0
1624291200000|2021-06-21 16:00:00|340.3|337.9|338.13|335.73|341.13|338.73|337.82|335.42|0
1624294800000|2021-06-21 17:00:00|338.3|335.9|343.09|340.69|346.57|344.17|337.63|335.23|0
1624298400000|2021-06-21 18:00:00|343.43|341.03|342.57|340.17|344.09|341.69|340.58|338.18|0
1624302000000|2021-06-21 19:00:00|342.4|340|343.04|340.64|344.71|342.31|340.39|337.99|0
1624305600000|2021-06-21 20:00:00|343.54|341.14|346.83|344.03|347.64|344.84|343.21|340.81|0
1624309200000|2021-06-21 21:00:00|346.73|343.93|346.77|343.97|347.02|344.22|346.48|343.68|0
1624312800000|2021-06-21 22:00:00|347.12|344.32|345.67|342.87|347.45|344.65|345.51|342.71|0
1624316400000|2021-06-21 23:00:00|345.84|343.04|346.15|343.35|348.68|345.88|345.48|342.68|0
1624320000000|2021-06-22 00:00:00|345.98|343.18|345.29|342.49|347.81|345.01|344.96|342.16|0
1624323600000|2021-06-22 01:00:00|344.96|342.16|344.76|341.96|346.12|343.32|344.27|341.47|0
1624327200000|2021-06-22 02:00:00|344.6|341.8|346.75|343.95|347.26|344.46|344.59|341.79|0
1624330800000|2021-06-22 03:00:00|346.58|343.78|347.73|344.93|348.23|345.43|346.41|343.61|0
1624334400000|2021-06-22 04:00:00|347.64|344.84|349.55|346.75|350.9|348.1|347.56|344.76|0
1624338000000|2021-06-22 05:00:00|349.21|346.41|348.01|345.21|349.38|346.58|347.01|344.21|0
1624341600000|2021-06-22 06:00:00|348.35|345.55|346.65|343.85|349.85|347.05|345.98|343.18|0
1624345200000|2021-06-22 07:00:00|346.81|344.01|340.2|337.8|346.81|344.01|339.21|336.81|0
1624348800000|2021-06-22 08:00:00|340.04|337.64|339.68|337.28|342.69|340.29|338.69|336.29|0
1624352400000|2021-06-22 09:00:00|339.85|337.45|340.57|338.17|342.91|340.51|338.92|336.52|0
1624356000000|2021-06-22 10:00:00|340.4|338|344.03|341.63|344.79|342.39|340.24|337.84|0
1624359600000|2021-06-22 11:00:00|343.87|341.47|348.02|345.62|348.7|346.3|343.37|340.97|0
1624363200000|2021-06-22 12:00:00|348.19|345.79|343.25|340.85|349.71|347.31|342.09|339.69|0
1624366800000|2021-06-22 13:00:00|343.09|340.69|340.27|337.87|346.25|343.85|338.78|336.38|0
1624370400000|2021-06-22 14:00:00|340.43|338.03|348.04|345.64|348.32|345.92|338.28|335.88|0
1624374000000|2021-06-22 15:00:00|348.21|345.81|348.75|346.35|353.44|351.04|347.54|345.14|0
1624377600000|2021-06-22 16:00:00|348.92|346.52|350.59|348.19|351.62|349.22|348.92|346.52|0
1624381200000|2021-06-22 17:00:00|350.42|348.02|351.24|348.84|352.11|349.71|349.4|347|0
1624384800000|2021-06-22 18:00:00|351.41|349.01|354.31|351.91|355.54|353.14|350.05|347.65|0
1624388400000|2021-06-22 19:00:00|354.48|352.08|355.13|352.73|361.65|359.25|354.48|352.08|0
1624392000000|2021-06-22 20:00:00|355.3|352.9|355.75|352.95|357.78|354.98|353.58|351.18|0
1624395600000|2021-06-22 21:00:00|356.01|353.21|356.73|353.93|357.14|354.34|355.75|352.95|0
1624399200000|2021-06-22 22:00:00|355.87|353.07|355.42|352.62|356.38|353.58|354.74|351.94|0
1624402800000|2021-06-22 23:00:00|355.25|352.45|356.25|353.45|356.94|354.14|355.25|352.45|0
1624406400000|2021-06-23 00:00:00|356.08|353.28|357.08|354.28|357.95|355.15|355.05|352.25|0
1624410000000|2021-06-23 01:00:00|357.25|354.45|358.43|355.63|359.3|356.5|357.23|354.43|0
1624413600000|2021-06-23 02:00:00|358.6|355.8|359.34|356.54|360.12|357.32|358.25|355.45|0
1624417200000|2021-06-23 03:00:00|359.43|356.63|359.58|356.78|360.63|357.83|359.41|356.61|0
1624420800000|2021-06-23 04:00:00|359.41|356.61|358.7|355.9|360.08|357.28|358.7|355.9|0
1624424400000|2021-06-23 05:00:00|358.87|356.07|361.33|358.53|361.76|358.96|358.35|355.55|0
1624428000000|2021-06-23 06:00:00|361.07|358.27|361.13|358.33|362.61|359.81|359|356.2|0
1624431600000|2021-06-23 07:00:00|361.22|358.42|357.12|354.72|362.48|360.08|355.92|353.52|0
1624435200000|2021-06-23 08:00:00|356.78|354.38|356.92|354.52|358.48|356.08|356.07|353.67|0
1624438800000|2021-06-23 09:00:00|356.75|354.35|355.7|353.3|357.25|354.85|354.18|351.78|0
1624442400000|2021-06-23 10:00:00|355.87|353.47|354.46|352.06|357.75|355.35|353.61|351.21|0
1624446000000|2021-06-23 11:00:00|354.29|351.89|353.61|351.21|354.63|352.23|349.7|347.3|0
1624449600000|2021-06-23 12:00:00|353.44|351.04|357.49|355.09|357.49|355.09|353.1|350.7|0
1624453200000|2021-06-23 13:00:00|357.31|354.91|357.63|355.23|358.85|356.45|353.88|351.48|0
1624456800000|2021-06-23 14:00:00|357.8|355.4|355.01|352.61|360.38|357.98|352.95|350.55|0
1624460400000|2021-06-23 15:00:00|355.18|352.78|353.27|350.87|356.04|353.64|350.71|348.31|0
1624464000000|2021-06-23 16:00:00|353.09|350.69|351.69|349.29|354.29|351.89|348.62|346.22|0
1624467600000|2021-06-23 17:00:00|351.52|349.12|354.41|352.01|354.6|352.2|351.01|348.61|0
1624471200000|2021-06-23 18:00:00|354.59|352.19|353.02|350.62|354.59|352.19|351.83|349.43|0
1624474800000|2021-06-23 19:00:00|353.19|350.79|348.86|346.46|355.58|353.18|347.77|345.37|0
1624478400000|2021-06-23 20:00:00|348.52|346.12|350.44|347.64|350.91|348.51|348.52|346.12|0
1624482000000|2021-06-23 21:00:00|350.63|347.83|350.76|347.96|350.99|348.19|350.25|347.45|0
1624485600000|2021-06-23 22:00:00|350.63|347.83|351.89|349.09|352.24|349.44|349.53|346.73|0
1624489200000|2021-06-23 23:00:00|352.06|349.26|352.89|350.09|353.08|350.28|351.2|348.4|0
1624492800000|2021-06-24 00:00:00|352.81|350.01|354.24|351.44|354.76|351.96|352.72|349.92|0
1624496400000|2021-06-24 01:00:00|354.07|351.27|355.76|352.96|356.46|353.66|353.89|351.09|0
1624500000000|2021-06-24 02:00:00|355.94|353.14|356.08|353.28|356.61|353.81|355.57|352.77|0
1624503600000|2021-06-24 03:00:00|355.91|353.11|356.4|353.6|356.58|353.78|355.21|352.41|0
1624507200000|2021-06-24 04:00:00|356.23|353.43|355.69|352.89|356.57|353.77|355.53|352.73|0
1624510800000|2021-06-24 05:00:00|355.6|352.8|354.64|351.84|356.03|353.23|354.13|351.33|0
1624514400000|2021-06-24 06:00:00|354.47|351.67|355.38|352.58|356.34|353.54|354.3|351.5|0
1624518000000|2021-06-24 07:00:00|355.47|352.67|356.51|354.11|357.05|354.65|354.11|351.71|0
1624521600000|2021-06-24 08:00:00|356.34|353.94|360.48|358.08|361.86|359.46|356.17|353.77|0
1624525200000|2021-06-24 09:00:00|360.65|358.25|360.97|358.57|362.73|360.33|360.28|357.88|0
1624528800000|2021-06-24 10:00:00|360.8|358.4|360.95|358.55|362.7|360.3|360.1|357.7|0
1624532400000|2021-06-24 11:00:00|360.78|358.38|361.1|358.7|362.16|359.76|360.06|357.66|0
1624536000000|2021-06-24 12:00:00|361.27|358.87|360.21|357.81|362.22|359.82|358.3|355.9|0
1624539600000|2021-06-24 13:00:00|360.03|357.63|361.8|359.4|364.75|362.35|359.51|357.11|0
1624543200000|2021-06-24 14:00:00|361.98|359.58|364.28|361.88|367.95|365.55|360.76|358.36|0
1624546800000|2021-06-24 15:00:00|364.11|361.71|361.94|359.54|365.5|363.1|360.73|358.33|0
1624550400000|2021-06-24 16:00:00|362.11|359.71|364.88|362.48|365.76|363.36|361.77|359.37|0
1624554000000|2021-06-24 17:00:00|364.71|362.31|364.33|361.93|367.15|364.75|361.9|359.5|0
1624557600000|2021-06-24 18:00:00|364.51|362.11|366.06|363.66|367.12|364.72|364.16|361.76|0
1624561200000|2021-06-24 19:00:00|365.88|363.48|363.94|361.54|366.23|363.83|362.55|360.15|0
1624564800000|2021-06-24 20:00:00|364.29|361.89|368.4|365.6|368.57|365.77|363.59|361.19|0
1624568400000|2021-06-24 21:00:00|368.42|365.62|368.27|365.47|368.7|365.9|367.96|365.16|0
1624572000000|2021-06-24 22:00:00|368.2|365.4|367.74|364.94|368.2|365.4|366.7|363.9|0
1624575600000|2021-06-24 23:00:00|367.92|365.12|366.49|363.69|367.92|365.12|366.15|363.35|0
1624579200000|2021-06-25 00:00:00|366.67|363.87|366.47|363.67|367.54|364.74|365.42|362.62|0
1624582800000|2021-06-25 01:00:00|366.64|363.84|367.13|364.33|368.19|365.39|365.57|362.77|0
1624586400000|2021-06-25 02:00:00|367.22|364.42|367.98|365.18|368.52|365.72|366.78|363.98|0
1624590000000|2021-06-25 03:00:00|368.16|365.36|369.71|366.91|369.98|367.18|367.63|364.83|0
1624593600000|2021-06-25 04:00:00|369.89|367.09|367.59|364.79|369.89|367.09|367.25|364.45|0
1624597200000|2021-06-25 05:00:00|368.29|365.49|368.62|365.82|369.14|366.34|367.23|364.43|0
1624600800000|2021-06-25 06:00:00|368.79|365.99|365.79|362.99|368.79|365.99|365.27|362.47|0
1624604400000|2021-06-25 07:00:00|365.97|363.17|365.39|362.99|366.14|363.7|362.44|360.04|0
1624608000000|2021-06-25 08:00:00|365.57|363.17|366.07|363.67|366.78|364.38|363.99|361.59|0
1624611600000|2021-06-25 09:00:00|365.98|363.58|367.62|365.22|368.5|366.1|364.66|362.26|0
1624615200000|2021-06-25 10:00:00|367.45|365.05|367.77|365.37|367.95|365.55|365.86|363.46|0
1624618800000|2021-06-25 11:00:00|367.95|365.55|365.65|363.25|368.3|365.9|364.95|362.55|0
1624622400000|2021-06-25 12:00:00|365.82|363.42|370.31|367.91|371.38|368.98|365.65|363.25|0
1624626000000|2021-06-25 13:00:00|370.22|367.82|369.94|367.54|371.88|369.48|368.19|365.79|0
1624629600000|2021-06-25 14:00:00|370.11|367.71|370.62|368.22|374.5|372.1|368.54|366.14|0
1624633200000|2021-06-25 15:00:00|370.79|368.39|373.41|371.01|373.59|371.19|370.26|367.86|0
1624636800000|2021-06-25 16:00:00|373.23|370.83|372.64|370.24|373.75|371.35|371.09|368.69|0
1624640400000|2021-06-25 17:00:00|372.81|370.41|372.26|369.86|372.81|370.41|370.33|367.93|0
1624644000000|2021-06-25 18:00:00|372.44|370.04|374.53|372.13|375.06|372.66|371.55|369.15|0
1624647600000|2021-06-25 19:00:00|374.71|372.31|375.22|372.82|379.47|377.07|374.35|371.95|0
1624651200000|2021-06-25 20:00:00|375.4|373|376.01|373.61|377.34|374.94|374.51|372.11|0
1624863600000|2021-06-28 07:00:00|375.81|373.01|377.12|374.72|379.62|377.22|375.26|372.74|0
1624867200000|2021-06-28 08:00:00|377.03|374.63|376.92|374.52|377.66|375.26|373.76|371.36|0
1624870800000|2021-06-28 09:00:00|376.83|374.43|376.72|374.32|377.45|375.05|375.31|372.91|0
1624874400000|2021-06-28 10:00:00|376.55|374.15|375.64|373.24|376.72|374.32|373.35|370.95|0
1624878000000|2021-06-28 11:00:00|375.99|373.59|376.76|374.36|378.64|376.24|375.28|372.88|0
1624881600000|2021-06-28 12:00:00|376.85|374.45|380.02|377.62|380.2|377.8|375.79|373.39|0
1624885200000|2021-06-28 13:00:00|379.84|377.44|375.42|373.02|380.9|378.5|370.84|368.44|0
1624888800000|2021-06-28 14:00:00|375.6|373.2|373.98|371.58|376.64|374.24|373.12|370.72|0
1624892400000|2021-06-28 15:00:00|374.16|371.76|374.94|372.54|376.1|373.7|370.97|368.57|0
1624896000000|2021-06-28 16:00:00|374.76|372.36|372.27|369.87|375.64|373.24|372.27|369.87|0
1624899600000|2021-06-28 17:00:00|372.18|369.78|374.54|372.14|374.72|372.32|370.5|368.1|0
1624903200000|2021-06-28 18:00:00|374.36|371.96|377.52|375.12|377.88|375.48|374.36|371.96|0
1624906800000|2021-06-28 19:00:00|377.88|375.48|382.84|380.44|383.84|381.44|376.45|374.05|0
1624910400000|2021-06-28 20:00:00|382.3|379.9|383.28|380.48|383.64|380.84|381.23|378.83|0
1624914000000|2021-06-28 21:00:00|383.17|380.37|383.25|380.45|383.52|380.72|383.09|380.29|0
1624917600000|2021-06-28 22:00:00|382.54|379.74|380.66|377.86|382.54|379.74|380.39|377.59|0
1624921200000|2021-06-28 23:00:00|380.83|378.03|380.45|377.65|381.36|378.56|379.93|377.13|0
1624924800000|2021-06-29 00:00:00|380.28|377.48|379.01|376.21|380.45|377.65|378.33|375.53|0
1624928400000|2021-06-29 01:00:00|378.92|376.12|377.83|375.03|379.53|376.73|376.34|373.54|0
1624932000000|2021-06-29 02:00:00|377.75|374.95|376.81|374.01|377.93|375.13|376.02|373.22|0
1624935600000|2021-06-29 03:00:00|376.9|374.1|376.88|374.08|376.9|374.1|376.01|373.21|0
1624939200000|2021-06-29 04:00:00|376.7|373.9|377.82|375.02|378.02|375.22|376.52|373.72|0
1624942800000|2021-06-29 05:00:00|377.74|374.94|379.85|377.05|379.85|377.05|376.67|373.87|0
1624946400000|2021-06-29 06:00:00|379.67|376.87|377.87|375.07|379.85|377.05|377.51|374.71|0
1624950000000|2021-06-29 07:00:00|378.05|375.25|381.48|379.08|383.01|380.61|377.69|374.89|0
1624953600000|2021-06-29 08:00:00|381.66|379.26|379.41|377.01|382.55|380.15|377.91|375.51|0
1624957200000|2021-06-29 09:00:00|379.32|376.92|381.26|378.86|381.97|379.57|379.23|376.83|0
1624960800000|2021-06-29 10:00:00|381.43|379.03|381.24|378.84|381.79|379.39|379.65|377.25|0
1624964400000|2021-06-29 11:00:00|383.1|380.7|379.79|377.39|383.1|380.7|378.37|375.97|0
1624968000000|2021-06-29 12:00:00|379.61|377.21|381.58|379.18|382.98|380.58|379.08|376.68|0
1624971600000|2021-06-29 13:00:00|381.76|379.36|385.67|383.27|387.39|384.99|381.22|378.82|0
1624975200000|2021-06-29 14:00:00|386.12|383.72|387.14|384.74|389.52|387.12|384.23|381.83|0
1624978800000|2021-06-29 15:00:00|387.32|384.92|386.04|383.64|387.84|385.44|384.97|382.57|0
1624982400000|2021-06-29 16:00:00|385.86|383.46|386.02|383.62|386.57|384.17|384.42|382.02|0
1624986000000|2021-06-29 17:00:00|386.2|383.8|385.1|382.7|386.37|383.97|383.5|381.1|0
1624989600000|2021-06-29 18:00:00|384.92|382.52|382.76|380.36|386.35|383.95|380.1|377.7|0
1624993200000|2021-06-29 19:00:00|382.85|380.45|383.45|381.05|384.7|382.3|381.16|378.76|0
1624996800000|2021-06-29 20:00:00|383.63|381.23|385.34|382.54|386.58|384.08|383.63|381.23|0
1625000400000|2021-06-29 21:00:00|385.45|382.65|385.48|382.68|385.65|382.85|385.19|382.39|0
1625004000000|2021-06-29 22:00:00|385.83|383.03|385.9|383.1|386.36|383.56|384.85|382.05|0
1625007600000|2021-06-29 23:00:00|385.98|383.18|387.93|385.13|388.2|385.4|385.9|383.1|0
1625011200000|2021-06-30 00:00:00|387.84|385.04|386.56|383.76|389.27|386.47|386.39|383.59|0
1625014800000|2021-06-30 01:00:00|386.65|383.85|385.83|383.03|387.81|385.01|385.83|383.03|0
1625018400000|2021-06-30 02:00:00|386|383.2|386.16|383.36|387.07|384.27|385.63|382.83|0
1625022000000|2021-06-30 03:00:00|386.25|383.45|387.39|384.59|387.39|384.59|385.62|382.82|0
1625025600000|2021-06-30 04:00:00|387.21|384.41|387.54|384.74|387.72|384.92|386.48|383.68|0
1625029200000|2021-06-30 05:00:00|387.72|384.92|385.69|382.89|387.72|384.92|385.51|382.71|0
1625032800000|2021-06-30 06:00:00|385.51|382.71|385.31|382.51|386.39|383.59|384.44|381.64|0
1625036400000|2021-06-30 07:00:00|385.04|382.24|386.87|384.47|387.24|384.84|385.04|382.24|0
1625040000000|2021-06-30 08:00:00|386.96|384.56|379.02|376.62|387.05|384.65|378.31|375.91|0
1625043600000|2021-06-30 09:00:00|378.84|376.44|380.7|378.3|381.49|379.09|375.18|372.78|0
1625047200000|2021-06-30 10:00:00|380.52|378.12|379.91|377.51|383.69|381.29|379.73|377.33|0
1625050800000|2021-06-30 11:00:00|380.09|377.69|382.73|380.33|384.88|382.48|380.09|377.69|0
1625054400000|2021-06-30 12:00:00|382.55|380.15|382.09|379.69|384.5|382.1|380.05|377.65|0
1625058000000|2021-06-30 13:00:00|382.27|379.87|385.83|383.43|387.23|384.83|380.14|377.74|0
1625061600000|2021-06-30 14:00:00|386.01|383.61|390.43|388.03|391.15|388.75|385.65|383.25|0
1625065200000|2021-06-30 15:00:00|391.5|389.1|386.72|384.32|391.68|389.28|385.75|383.35|0
1625068800000|2021-06-30 16:00:00|386.81|384.41|387.52|385.12|388.55|386.15|385.2|382.8|0
1625072400000|2021-06-30 17:00:00|387.61|385.21|386.6|384.2|388.05|385.65|385.89|383.49|0
1625076000000|2021-06-30 18:00:00|386.51|384.11|386.76|384.36|387.66|385.26|384.64|382.24|0
1625079600000|2021-06-30 19:00:00|386.94|384.54|390.42|388.02|394.04|391.64|386.58|384.18|0
1625083200000|2021-06-30 20:00:00|391.13|388.73|394.3|391.5|394.99|392.19|391.13|388.73|0
1625086800000|2021-06-30 21:00:00|394.16|391.36|394.09|391.29|394.54|391.74|393.75|390.95|0
1625090400000|2021-06-30 22:00:00|394.95|392.15|395.74|392.94|395.94|393.14|394.5|391.7|0
1625094000000|2021-06-30 23:00:00|395.38|392.58|395.36|392.56|395.56|392.76|394.47|391.67|0
1625097600000|2021-07-01 00:00:00|395.54|392.74|396.95|394.15|397.32|394.52|393.56|390.76|0
1625101200000|2021-07-01 01:00:00|397.13|394.33|397.47|394.67|397.84|395.04|396.03|393.23|0
1625104800000|2021-07-01 02:00:00|397.29|394.49|396.54|393.74|397.47|394.67|396.54|393.74|0
1625108400000|2021-07-01 03:00:00|396.36|393.56|396.16|393.36|397.07|394.27|395.62|392.82|0
1625112000000|2021-07-01 04:00:00|396.34|393.54|395.6|392.8|396.78|393.98|395.06|392.26|0
1625115600000|2021-07-01 05:00:00|395.78|392.98|396.29|393.49|396.65|393.85|395.32|392.52|0
1625119200000|2021-07-01 06:00:00|396.47|393.67|396.09|393.29|396.83|394.03|395.37|392.57|0
1625122800000|2021-07-01 07:00:00|395.81|393.01|401.27|398.87|402.72|400.32|395.37|392.57|0
1625126400000|2021-07-01 08:00:00|401.45|399.05|398|395.6|403.08|400.68|397.82|395.42|0
1625130000000|2021-07-01 09:00:00|397.82|395.42|394.74|392.34|398|395.6|392.59|390.19|0
1625133600000|2021-07-01 10:00:00|394.56|392.16|390.24|387.84|394.56|392.16|388.81|386.41|0
1625137200000|2021-07-01 11:00:00|390.14|387.74|395.23|392.83|395.41|393.01|388.99|386.59|0
1625140800000|2021-07-01 12:00:00|395.59|393.19|393.77|391.37|396.49|394.09|393.06|390.66|0
1625144400000|2021-07-01 13:00:00|393.95|391.55|397.7|395.3|398.79|396.39|393.23|390.83|0
1625148000000|2021-07-01 14:00:00|397.52|395.12|399.25|396.85|401.24|398.84|396.26|393.86|0
1625151600000|2021-07-01 15:00:00|399.43|397.03|399.76|397.36|401.05|398.65|394.92|392.52|0
1625155200000|2021-07-01 16:00:00|399.94|397.54|399.38|396.98|400.49|398.09|398.84|396.44|0
1625158800000|2021-07-01 17:00:00|399.56|397.16|402.61|400.21|404.61|402.21|399.02|396.62|0
1625162400000|2021-07-01 18:00:00|402.43|400.03|406.52|404.12|406.52|404.12|401.88|399.48|0
1625166000000|2021-07-01 19:00:00|406.7|404.3|408.56|406.16|409.07|406.67|404.75|402.35|0
1625169600000|2021-07-01 20:00:00|407.65|405.25|407.19|404.39|408.37|405.97|405.83|403.4|0
1625173200000|2021-07-01 21:00:00|407.48|404.68|407.43|404.63|407.77|404.97|407.07|404.27|0
1625176800000|2021-07-01 22:00:00|407.16|404.36|407.96|405.16|408.15|405.35|406.16|403.36|0
1625180400000|2021-07-01 23:00:00|408.14|405.34|407.03|404.23|408.68|405.88|407.03|404.23|0
1625184000000|2021-07-02 00:00:00|407.21|404.41|410.46|407.66|410.64|407.84|407.03|404.23|0
1625187600000|2021-07-02 01:00:00|410.64|407.84|408.25|405.45|411|408.2|408.07|405.27|0
1625191200000|2021-07-02 02:00:00|408.07|405.27|408.59|405.79|409.69|406.89|407.89|405.09|0
1625194800000|2021-07-02 03:00:00|408.41|405.61|409.11|406.31|409.85|407.05|408.22|405.42|0
1625198400000|2021-07-02 04:00:00|409.2|406.4|409.45|406.65|410.01|407.21|409.11|406.31|0
1625202000000|2021-07-02 05:00:00|409.63|406.83|407.79|404.99|409.72|406.92|407.7|404.9|0
1625205600000|2021-07-02 06:00:00|407.88|405.08|408.13|405.33|408.33|405.53|406.69|403.89|0
1625209200000|2021-07-02 07:00:00|408.31|405.51|412.33|409.93|413.99|411.59|407.81|405.41|0
1625212800000|2021-07-02 08:00:00|412.24|409.84|408.85|406.45|413.06|410.66|407.77|405.37|0
1625216400000|2021-07-02 09:00:00|408.67|406.27|409.55|407.15|410.65|408.25|408.13|405.73|0
1625220000000|2021-07-02 10:00:00|409.74|407.34|410.08|407.68|411.37|408.97|408.63|406.23|0
1625223600000|2021-07-02 11:00:00|410.26|407.86|411.11|408.71|412.25|409.85|410.25|407.85|0
1625227200000|2021-07-02 12:00:00|411.01|408.61|414.74|412.34|418.06|415.66|410.01|407.61|0
1625230800000|2021-07-02 13:00:00|414.92|412.52|416|413.6|417.31|414.91|412.52|410.12|0
1625234400000|2021-07-02 14:00:00|415.82|413.42|416.72|414.32|417.1|414.7|414.53|412.13|0
1625238000000|2021-07-02 15:00:00|416.53|414.13|420.75|418.35|421.86|419.46|416.16|413.76|0
1625241600000|2021-07-02 16:00:00|420.93|418.53|427.9|425.5|428.09|425.69|420.38|417.98|0
1625245200000|2021-07-02 17:00:00|428.08|425.68|428.25|425.85|429.57|427.17|426.03|423.63|0
1625248800000|2021-07-02 18:00:00|428.06|425.66|427.85|425.45|430.09|427.69|427.3|424.9|0
1625252400000|2021-07-02 19:00:00|427.67|425.27|435.03|432.63|437.45|435.05|427.29|424.89|0
1625256000000|2021-07-02 20:00:00|434.85|432.45|430.74|428.34|434.85|432.45|430.18|427.78|0
1625554800000|2021-07-06 07:00:00|431.25|428.65|429.91|427.71|432.07|429.87|427.79|425.59|0
1625558400000|2021-07-06 08:00:00|429.64|427.44|430.36|428.16|431.11|428.91|428.34|426.14|0
1625562000000|2021-07-06 09:00:00|430.17|427.97|431.07|428.87|431.16|428.96|428.67|426.47|0
1625565600000|2021-07-06 10:00:00|430.89|428.69|429.94|427.74|431.98|429.78|429.39|427.19|0
1625569200000|2021-07-06 11:00:00|429.75|427.55|430.56|428.36|432.34|430.14|429.37|427.17|0
1625572800000|2021-07-06 12:00:00|430.47|428.27|431.56|429.36|431.94|429.74|429.16|426.96|0
1625576400000|2021-07-06 13:00:00|431.75|429.55|426.62|424.42|433.97|431.77|425.98|423.78|0
1625580000000|2021-07-06 14:00:00|426.43|424.23|413.32|411.12|427.08|424.88|413.32|411.12|0
1625583600000|2021-07-06 15:00:00|413.13|410.93|415.69|413.49|418.07|415.87|410.81|408.61|0
1625587200000|2021-07-06 16:00:00|415.51|413.31|415.24|413.04|415.51|413.31|408.02|405.82|0
1625590800000|2021-07-06 17:00:00|415.06|412.86|418.85|416.65|419.4|417.2|414.49|412.29|0
1625594400000|2021-07-06 18:00:00|418.67|416.47|420.62|418.42|424.15|421.95|418.48|416.28|0
1625598000000|2021-07-06 19:00:00|420.44|418.24|425.77|423.57|428.36|426.16|420.25|418.05|0
1625601600000|2021-07-06 20:00:00|425.4|423.2|421.98|419.38|425.58|423.38|421.53|418.93|0
1625605200000|2021-07-06 21:00:00|422.12|419.52|421.64|419.04|422.72|420.12|420.84|418.24|0
1625608800000|2021-07-06 22:00:00|422.14|419.54|422.94|420.34|423.7|421.1|421.5|418.9|0
1625612400000|2021-07-06 23:00:00|422.67|420.07|421.63|419.03|423.49|420.89|420.53|417.93|0
1625616000000|2021-07-07 00:00:00|421.17|418.57|423.26|420.66|423.64|421.04|419.8|417.2|0
1625619600000|2021-07-07 01:00:00|423.45|420.85|424.34|421.74|425.46|422.86|422.15|419.55|0
1625623200000|2021-07-07 02:00:00|424.25|421.65|424.5|421.9|425.08|422.48|423.04|420.44|0
1625626800000|2021-07-07 03:00:00|424.69|422.09|425.22|422.62|425.96|423.36|423.95|421.35|0
1625630400000|2021-07-07 04:00:00|425.03|422.43|422.78|420.18|425.77|423.17|422.59|419.99|0
1625634000000|2021-07-07 05:00:00|422.59|419.99|423.67|421.07|424.05|421.45|421.85|419.25|0
1625637600000|2021-07-07 06:00:00|423.86|421.26|425.13|422.53|425.31|422.71|422.92|420.32|0
1625641200000|2021-07-07 07:00:00|424.94|422.34|430.3|428.1|431.98|429.78|424.94|422.34|0
1625644800000|2021-07-07 08:00:00|430.11|427.91|429.53|427.33|433.07|430.87|428.42|426.22|0
1625648400000|2021-07-07 09:00:00|429.72|427.52|431.63|429.43|433.22|431.02|428.98|426.78|0
1625652000000|2021-07-07 10:00:00|431.54|429.34|432.63|430.43|432.82|430.62|429.12|426.92|0
1625655600000|2021-07-07 11:00:00|432.82|430.62|432.98|430.78|433.54|431.34|431.51|429.31|0
1625659200000|2021-07-07 12:00:00|433.35|431.15|429.43|427.23|435.02|432.82|428.33|426.13|0
1625662800000|2021-07-07 13:00:00|429.62|427.42|433.68|431.48|437.45|435.25|429.25|427.05|0
1625666400000|2021-07-07 14:00:00|433.86|431.66|427.02|424.82|433.99|431.79|417.08|414.88|0
1625670000000|2021-07-07 15:00:00|426.56|424.36|434.77|432.57|437.65|435.45|424.27|422.07|0
1625673600000|2021-07-07 16:00:00|434.95|432.75|436.6|434.4|439.78|437.58|434.75|432.55|0
1625677200000|2021-07-07 17:00:00|436.78|434.58|435.27|433.07|438.06|435.86|433.62|431.42|0
1625680800000|2021-07-07 18:00:00|436.11|433.91|441.02|438.82|441.79|439.59|434.51|432.31|0
1625684400000|2021-07-07 19:00:00|440.83|438.63|441.59|439.39|443.64|441.44|439.17|436.97|0
1625688000000|2021-07-07 20:00:00|442.33|440.13|443.34|440.74|443.44|440.84|439.91|437.71|0
1625691600000|2021-07-07 21:00:00|443.41|440.81|443.25|440.65|443.41|440.81|442.95|440.35|0
1625695200000|2021-07-07 22:00:00|443.13|440.53|443.02|440.42|443.41|440.81|442.28|439.68|0
1625698800000|2021-07-07 23:00:00|442.83|440.23|442.06|439.46|443.2|440.6|441.69|439.09|0
1625702400000|2021-07-08 00:00:00|442.43|439.83|440.36|437.76|443.18|440.58|439.44|436.84|0
1625706000000|2021-07-08 01:00:00|440.18|437.58|436.26|433.66|440.36|437.76|436.26|433.66|0
1625709600000|2021-07-08 02:00:00|436.44|433.84|435.31|432.71|437.55|434.95|432.92|430.32|0
1625713200000|2021-07-08 03:00:00|435.49|432.89|435.1|432.5|436.04|433.44|433.99|431.39|0
1625716800000|2021-07-08 04:00:00|435|432.4|435.44|432.84|436.01|433.41|434.17|431.57|0
1625720400000|2021-07-08 05:00:00|435.26|432.66|433.94|431.34|436.17|433.57|433.57|430.97|0
1625724000000|2021-07-08 06:00:00|433.57|430.97|425.58|422.98|435.23|432.63|425.49|422.89|0
1625727600000|2021-07-08 07:00:00|425.67|423.07|419.92|417.72|427.74|425.14|413.62|411.42|0
1625731200000|2021-07-08 08:00:00|420.28|418.08|415.97|413.77|421.26|419.06|409.46|407.26|0
1625734800000|2021-07-08 09:00:00|415.61|413.41|408.78|406.58|416.69|414.49|406.48|404.28|0
1625738400000|2021-07-08 10:00:00|407.89|405.69|408.96|406.76|409.28|407.08|395.76|393.56|0
1625742000000|2021-07-08 11:00:00|408.51|406.31|402.02|399.82|410.2|408|400.79|398.59|0
1625745600000|2021-07-08 12:00:00|401.84|399.64|404.13|401.93|408.21|406.01|397.21|395.01|0
1625749200000|2021-07-08 13:00:00|404.48|402.28|408.41|406.21|408.96|406.76|395.84|393.64|0
1625752800000|2021-07-08 14:00:00|408.23|406.03|399.56|397.36|408.23|406.03|395.7|393.5|0
1625756400000|2021-07-08 15:00:00|399.73|397.53|416.33|414.13|417.5|415.3|398.85|396.65|0
1625760000000|2021-07-08 16:00:00|416.15|413.95|420.84|418.64|422.11|419.91|414.33|412.13|0
1625763600000|2021-07-08 17:00:00|421.2|419|416.68|414.48|422.06|419.86|415.95|413.75|0
1625767200000|2021-07-08 18:00:00|417.04|414.84|413.3|411.1|417.63|415.43|408.26|406.06|0
1625770800000|2021-07-08 19:00:00|413.12|410.92|418.68|416.48|418.68|416.48|406.73|404.53|0
1625774400000|2021-07-08 20:00:00|418.86|416.66|415.36|412.76|418.86|416.66|413.09|410.89|0
1625778000000|2021-07-08 21:00:00|415.55|412.95|415.5|412.9|415.62|413.02|415.07|412.47|0
1625781600000|2021-07-08 22:00:00|415.67|413.07|414.12|411.52|416.83|414.23|413.4|410.8|0
1625785200000|2021-07-08 23:00:00|413.94|411.34|413.91|411.31|416.98|414.38|413.37|410.77|0
1625788800000|2021-07-09 00:00:00|414.09|411.49|411.19|408.59|418.95|416.35|410.83|408.23|0
1625792400000|2021-07-09 01:00:00|411.01|408.41|405.98|403.38|411.55|408.95|405.26|402.66|0
1625796000000|2021-07-09 02:00:00|406.06|403.46|409.34|406.74|409.71|407.11|403.12|400.52|0
1625799600000|2021-07-09 03:00:00|409.7|407.1|409.32|406.72|413.27|410.67|408.99|406.39|0
1625803200000|2021-07-09 04:00:00|409.5|406.9|411.8|409.2|412.52|409.92|408.22|405.62|0
1625806800000|2021-07-09 05:00:00|411.98|409.38|415.01|412.41|416.29|413.69|411.62|409.02|0
1625810400000|2021-07-09 06:00:00|414.83|412.23|415.59|412.99|420.78|418.18|413.75|411.15|0
1625814000000|2021-07-09 07:00:00|415.96|413.36|416.14|413.94|422.47|420.27|414.33|412.13|0
1625817600000|2021-07-09 08:00:00|416.32|414.12|421.52|419.32|424.72|422.52|416.32|414.12|0
1625821200000|2021-07-09 09:00:00|421.34|419.14|419.85|417.65|425.55|423.35|419.48|417.28|0
1625824800000|2021-07-09 10:00:00|419.48|417.28|421.84|419.64|422.94|420.74|416.74|414.54|0
1625828400000|2021-07-09 11:00:00|422.2|420|427.23|425.03|428.44|426.24|422.01|419.81|0
1625832000000|2021-07-09 12:00:00|427.88|425.68|425.46|423.26|428.44|426.24|424.73|422.53|0
1625835600000|2021-07-09 13:00:00|425.28|423.08|432.27|430.07|432.65|430.45|423.06|420.86|0
1625839200000|2021-07-09 14:00:00|432.83|430.63|435.16|432.96|437.95|435.75|432.83|430.63|0
1625842800000|2021-07-09 15:00:00|435.34|433.14|440.01|437.81|444.68|442.48|435.34|433.14|0
1625846400000|2021-07-09 16:00:00|440.19|437.99|440|437.8|441.88|439.68|439.24|437.04|0
1625850000000|2021-07-09 17:00:00|440.19|437.99|441.1|438.9|441.29|439.09|438.31|436.11|0
1625853600000|2021-07-09 18:00:00|441.29|439.09|445.77|443.57|446.33|444.13|440.81|438.61|0
1625857200000|2021-07-09 19:00:00|445.95|443.75|446.4|444.2|448.85|446.65|444.45|442.25|0
1625860800000|2021-07-09 20:00:00|447.16|444.96|446.78|444.18|447.16|444.96|445.08|442.88|0
1626073200000|2021-07-12 07:00:00|444.1|441.5|436.44|434.24|447.83|445.43|433.77|431.57|0
1626076800000|2021-07-12 08:00:00|436.35|434.15|443.99|441.79|445.17|442.97|435.98|433.78|0
1626080400000|2021-07-12 09:00:00|444.17|441.97|441.35|439.15|444.17|441.97|439.5|437.3|0
1626084000000|2021-07-12 10:00:00|441.54|439.34|437.05|434.85|442.09|439.89|436.33|434.13|0
1626087600000|2021-07-12 11:00:00|437.42|435.22|442.6|440.4|444.66|442.46|437.42|435.22|0
1626091200000|2021-07-12 12:00:00|442.79|440.59|448|445.8|448|445.8|442.42|440.22|0
1626094800000|2021-07-12 13:00:00|448.19|445.99|451.92|449.72|451.92|449.72|444.8|442.6|0
1626098400000|2021-07-12 14:00:00|452.1|449.9|458|455.8|459.4|457.2|449.47|447.27|0
1626102000000|2021-07-12 15:00:00|458.19|455.99|456.88|454.68|458.37|456.17|453.12|450.92|0
1626105600000|2021-07-12 16:00:00|456.69|454.49|456.48|454.28|457.83|455.63|455.35|453.15|0
1626109200000|2021-07-12 17:00:00|456.29|454.09|456.64|454.44|458.35|456.15|455.51|453.31|0
1626112800000|2021-07-12 18:00:00|456.83|454.63|458.89|456.69|460.6|458.4|456.45|454.25|0
1626116400000|2021-07-12 19:00:00|459.08|456.88|461.46|459.26|462.79|460.59|458.13|455.93|0
1626120000000|2021-07-12 20:00:00|462.41|460.21|461.69|459.09|463.69|461.09|461.46|459|0
1626123600000|2021-07-12 21:00:00|461.74|459.14|462.02|459.42|462.18|459.58|461.38|458.78|0
1626127200000|2021-07-12 22:00:00|462.42|459.82|460.22|457.62|462.52|459.92|460.03|457.43|0
1626130800000|2021-07-12 23:00:00|460.41|457.81|462.85|460.25|463.13|460.53|460.03|457.43|0
1626134400000|2021-07-13 00:00:00|462.66|460.06|463.01|460.41|463.78|461.18|461.9|459.3|0
1626138000000|2021-07-13 01:00:00|463.1|460.5|462.23|459.63|463.2|460.6|459.4|456.8|0
1626141600000|2021-07-13 02:00:00|462.42|459.82|460.88|458.28|462.42|459.82|460.51|457.91|0
1626145200000|2021-07-13 03:00:00|461.07|458.47|460.66|458.06|461.63|459.03|460.29|457.69|0
1626148800000|2021-07-13 04:00:00|460.57|457.97|460.07|457.47|460.84|458.24|459.88|457.28|0
1626152400000|2021-07-13 05:00:00|460.26|457.66|458.91|456.31|460.45|457.85|458.72|456.12|0
1626156000000|2021-07-13 06:00:00|459.1|456.5|458.03|455.43|459.48|456.88|457.39|454.79|0
1626159600000|2021-07-13 07:00:00|457.94|455.34|457.63|455.43|458.89|456.29|454.48|452.28|0
1626163200000|2021-07-13 08:00:00|457.44|455.24|461.76|459.56|462.14|459.94|456.49|454.29|0
1626166800000|2021-07-13 09:00:00|461.57|459.37|461.36|459.16|462.32|460.12|459.68|457.48|0
1626170400000|2021-07-13 10:00:00|461.55|459.35|461.52|459.32|462.69|460.49|460.78|458.58|0
1626174000000|2021-07-13 11:00:00|461.33|459.13|461.35|459.15|463.08|460.88|460.39|458.19|0
1626177600000|2021-07-13 12:00:00|461.54|459.34|446.46|444.26|461.72|459.52|446.27|444.07|0
1626181200000|2021-07-13 13:00:00|446.83|444.63|459.33|457.13|461.78|459.58|446.08|443.88|0
1626184800000|2021-07-13 14:00:00|459.51|457.31|460.24|458.04|464.61|462.41|457.81|455.61|0
1626188400000|2021-07-13 15:00:00|460.43|458.23|466.9|464.7|467.29|465.09|460.24|458.04|0
1626192000000|2021-07-13 16:00:00|466.8|464.6|465.17|462.97|467.66|465.46|464.23|462.03|0
1626195600000|2021-07-13 17:00:00|465.36|463.16|457.01|454.81|465.36|463.16|451.44|449.24|0
1626199200000|2021-07-13 18:00:00|456.82|454.62|455.66|453.46|457.37|455.17|450.43|448.23|0
1626202800000|2021-07-13 19:00:00|455.47|453.27|451.85|449.65|455.66|453.46|448.51|446.31|0
1626206400000|2021-07-13 20:00:00|452.04|449.84|450.25|447.65|452.41|450.21|449.22|446.62|0
1626210000000|2021-07-13 21:00:00|450.34|447.74|450.23|447.63|450.56|447.96|449.49|446.89|0
1626213600000|2021-07-13 22:00:00|450.59|447.99|451.6|449|452.92|450.32|449.94|447.34|0
1626217200000|2021-07-13 23:00:00|451.69|449.09|447.28|444.68|452.16|449.56|446.91|444.31|0
1626220800000|2021-07-14 00:00:00|447.47|444.87|450.99|448.39|451.56|448.96|447.09|444.49|0
1626224400000|2021-07-14 01:00:00|451.17|448.57|452.83|450.23|453.41|450.81|450.05|447.45|0
1626228000000|2021-07-14 02:00:00|452.65|450.05|450.19|447.59|453.02|450.42|449.35|446.75|0
1626231600000|2021-07-14 03:00:00|450|447.4|449.04|446.44|450.75|448.15|448.11|445.51|0
1626235200000|2021-07-14 04:00:00|448.94|446.34|445.1|442.5|449.23|446.63|445|442.4|0
1626238800000|2021-07-14 05:00:00|445|442.4|445.07|442.47|447.51|444.91|444.73|442.13|0
1626242400000|2021-07-14 06:00:00|444.89|442.29|444.39|441.79|449.05|446.45|443.48|440.88|0
1626246000000|2021-07-14 07:00:00|443.83|441.23|447.95|445.75|453.19|450.99|442.17|439.57|0
1626249600000|2021-07-14 08:00:00|448.14|445.94|448.67|446.47|451.86|449.66|445.72|443.52|0
1626253200000|2021-07-14 09:00:00|448.86|446.66|452.77|450.57|455.53|453.33|448.67|446.47|0
1626256800000|2021-07-14 10:00:00|452.58|450.38|453.87|451.67|455.56|453.36|452.21|450.01|0
1626260400000|2021-07-14 11:00:00|453.68|451.48|457.03|454.83|457.87|455.67|453.49|451.29|0
1626264000000|2021-07-14 12:00:00|457.22|455.02|463.84|461.64|465.17|462.97|455.89|453.69|0
1626267600000|2021-07-14 13:00:00|464.22|462.02|461.36|459.16|468.84|466.64|461.36|459.16|0
1626271200000|2021-07-14 14:00:00|462.31|460.11|461.71|459.51|464.95|462.75|458.14|455.94|0
1626274800000|2021-07-14 15:00:00|461.9|459.7|450.11|447.91|461.9|459.7|449.55|447.35|0
1626278400000|2021-07-14 16:00:00|449.92|447.72|461.28|459.08|463.16|460.96|449.92|447.72|0
1626282000000|2021-07-14 17:00:00|461.47|459.27|460.16|457.96|462.2|460|456.21|454.01|0
1626285600000|2021-07-14 18:00:00|460.35|458.15|461.07|458.87|463.73|461.53|459.41|457.21|0
1626289200000|2021-07-14 19:00:00|460.89|458.69|458.86|456.66|464.53|462.33|456.81|454.61|0
1626292800000|2021-07-14 20:00:00|459.8|457.6|457.44|454.84|460.74|458.54|457.26|454.66|0
1626296400000|2021-07-14 21:00:00|457.58|454.98|458.03|455.43|458.16|455.56|457.42|454.82|0
1626300000000|2021-07-14 22:00:00|457.98|455.38|458.05|455.45|459.19|456.59|456.95|454.35|0
1626303600000|2021-07-14 23:00:00|458.24|455.64|458.58|455.98|459.17|456.57|457.09|454.49|0
1626307200000|2021-07-15 00:00:00|458.4|455.8|452.76|450.16|458.58|455.98|451.65|449.05|0
1626310800000|2021-07-15 01:00:00|452.58|449.98|454.41|451.81|454.99|452.39|451.08|448.48|0
1626314400000|2021-07-15 02:00:00|454.23|451.63|454.58|451.98|455.8|453.2|453.48|450.88|0
1626318000000|2021-07-15 03:00:00|454.76|452.16|456.04|453.44|456.99|454.39|454.01|451.41|0
1626321600000|2021-07-15 04:00:00|456.13|453.53|454.9|452.3|456.6|454|454.52|451.92|0
1626325200000|2021-07-15 05:00:00|454.71|452.11|455.8|453.2|456.75|454.15|454.71|452.11|0
1626328800000|2021-07-15 06:00:00|456.18|453.58|455.4|452.8|457.3|454.7|454.28|451.68|0
1626332400000|2021-07-15 07:00:00|455.78|453.18|453.12|450.92|457.06|454.86|448.3|446.1|0
1626336000000|2021-07-15 08:00:00|453.21|451.01|459.35|457.15|460.4|458.2|451.26|449.06|0
1626339600000|2021-07-15 09:00:00|459.26|457.06|456.43|454.23|459.26|457.06|453.83|451.63|0
1626343200000|2021-07-15 10:00:00|456.24|454.04|448.97|446.77|456.8|454.6|446.3|444.1|0
1626346800000|2021-07-15 11:00:00|449.34|447.14|448.57|446.37|451.36|449.16|442.86|440.66|0
1626350400000|2021-07-15 12:00:00|448.76|446.56|447.44|445.24|451.34|449.14|445.24|443.04|0
1626354000000|2021-07-15 13:00:00|447.25|445.05|452.79|450.59|453.16|450.96|442.8|440.6|0
1626357600000|2021-07-15 14:00:00|452.98|450.78|447.86|445.66|453.91|451.71|443.42|441.22|0
1626361200000|2021-07-15 15:00:00|447.67|445.47|447.04|444.84|451.7|449.5|443.6|441.4|0
1626364800000|2021-07-15 16:00:00|447.23|445.03|444.65|442.45|447.25|445.05|441.86|439.66|0
1626368400000|2021-07-15 17:00:00|444.46|442.26|432.94|430.74|444.65|442.45|431.55|429.35|0
1626372000000|2021-07-15 18:00:00|432.76|430.56|443.21|441.01|443.21|441.01|432.58|430.38|0
1626375600000|2021-07-15 19:00:00|443.3|441.1|444.55|442.35|447.59|445.39|440.53|438.33|0
1626379200000|2021-07-15 20:00:00|444.92|442.72|442.13|439.53|446.41|444.21|441.39|438.79|0
1626382800000|2021-07-15 21:00:00|442.59|439.99|441.8|439.2|442.77|440.17|441.26|438.66|0
1626386400000|2021-07-15 22:00:00|442.19|439.59|441.52|438.92|442.37|439.77|440.05|437.45|0
1626390000000|2021-07-15 23:00:00|441.7|439.1|438.9|436.3|442.43|439.83|438.17|435.57|0
1626393600000|2021-07-16 00:00:00|438.53|435.93|436.85|434.25|442.03|439.43|436.5|433.9|0
1626397200000|2021-07-16 01:00:00|436.66|434.06|437.37|434.77|439.6|437|435.19|432.59|0
1626400800000|2021-07-16 02:00:00|437.56|434.96|439.56|436.96|439.56|436.96|437|434.4|0
1626404400000|2021-07-16 03:00:00|439.75|437.15|444.07|441.47|445.19|442.59|439.74|437.14|0
1626408000000|2021-07-16 04:00:00|443.98|441.38|444.69|442.09|445.07|442.47|443.22|440.62|0
1626411600000|2021-07-16 05:00:00|444.88|442.28|443.55|440.95|445.99|443.39|443.18|440.58|0
1626415200000|2021-07-16 06:00:00|443.37|440.77|445.38|442.78|446.32|443.72|440.3|437.7|0
1626418800000|2021-07-16 07:00:00|445.57|442.97|446.91|444.71|448.8|446.6|442.4|440.2|0
1626422400000|2021-07-16 08:00:00|446.63|444.43|448.38|446.18|448.56|446.36|443.09|440.89|0
1626426000000|2021-07-16 09:00:00|448.19|445.99|450.03|447.83|450.98|448.78|446.89|444.69|0
1626429600000|2021-07-16 10:00:00|449.93|447.73|449.78|447.58|450.96|448.76|445.14|442.94|0
1626433200000|2021-07-16 11:00:00|450.15|447.95|449.94|447.74|450.71|448.51|448.27|446.07|0
1626436800000|2021-07-16 12:00:00|450.12|447.92|452.42|450.22|454.45|452.25|449.74|447.54|0
1626440400000|2021-07-16 13:00:00|452.61|450.41|447.53|445.33|455.61|453.41|445.48|443.28|0
1626444000000|2021-07-16 14:00:00|447.62|445.42|438.07|435.87|448.09|445.89|433.52|431.32|0
1626447600000|2021-07-16 15:00:00|438.25|436.05|436.93|434.73|439.17|436.97|431.8|429.6|0
1626451200000|2021-07-16 16:00:00|437.12|434.92|436.86|434.66|440.76|438.56|435.57|433.37|0
1626454800000|2021-07-16 17:00:00|437.04|434.84|433.42|431.22|439.62|437.42|432.23|430.03|0
1626458400000|2021-07-16 18:00:00|433.6|431.4|426.25|424.05|433.6|431.4|425.16|422.96|0
1626462000000|2021-07-16 19:00:00|426.43|424.23|420.45|418.25|427.15|424.95|417.56|415.36|0
1626465600000|2021-07-16 20:00:00|420.81|418.61|418.83|416.23|422.62|420.42|417.54|415.34|0
1626678000000|2021-07-19 07:00:00|406.6|404.4|407.43|405.23|413.75|411.55|404.65|402.45|0
1626681600000|2021-07-19 08:00:00|407.78|405.58|400.59|398.39|413.28|411.08|395.74|393.54|0
1626685200000|2021-07-19 09:00:00|400.76|398.56|404|401.8|405.16|402.96|399.18|396.98|0
1626688800000|2021-07-19 10:00:00|404.27|402.07|399.65|397.45|405.16|402.96|398.07|395.87|0
1626692400000|2021-07-19 11:00:00|399.47|397.27|393.98|391.78|401.23|399.03|387.98|385.78|0
1626696000000|2021-07-19 12:00:00|394.15|391.95|389.34|387.14|394.59|392.39|386.68|384.48|0
1626699600000|2021-07-19 13:00:00|388.99|386.79|375.11|372.91|391.41|389.21|372.47|370.27|0
1626703200000|2021-07-19 14:00:00|374.69|372.49|374.69|372.49|381.02|378.82|365.82|363.62|0
1626706800000|2021-07-19 15:00:00|374.86|372.66|378.26|376.06|382.44|380.24|371.04|368.84|0
1626710400000|2021-07-19 16:00:00|378.43|376.23|367.72|365.52|378.43|376.23|362.89|360.69|0
1626714000000|2021-07-19 17:00:00|367.05|364.85|362.09|359.89|371.25|369.05|360.46|358.26|0
1626717600000|2021-07-19 18:00:00|361.76|359.56|364.88|362.68|370.31|368.11|361.4|359.2|0
1626721200000|2021-07-19 19:00:00|364.55|362.35|379.36|377.16|379.36|377.16|363.2|361|0
1626724800000|2021-07-19 20:00:00|381.92|379.72|384.54|381.94|384.98|382.38|377.99|375.79|0
1626728400000|2021-07-19 21:00:00|384.16|381.56|385.26|382.66|385.41|382.81|383.91|381.31|0
1626732000000|2021-07-19 22:00:00|385.38|382.78|384.57|381.97|385.98|383.38|382.35|379.75|0
1626735600000|2021-07-19 23:00:00|384.75|382.15|385.06|382.46|386.28|383.68|383.1|380.5|0
1626739200000|2021-07-20 00:00:00|385.23|382.63|388.66|386.06|389.37|386.77|384.19|381.59|0
1626742800000|2021-07-20 01:00:00|389.01|386.41|392.98|390.38|393.15|390.55|386.58|383.98|0
1626746400000|2021-07-20 02:00:00|392.8|390.2|388.95|386.35|393.68|391.08|388.95|386.35|0
1626750000000|2021-07-20 03:00:00|389.12|386.52|381.64|379.04|391.04|388.44|379.91|377.31|0
1626753600000|2021-07-20 04:00:00|381.37|378.77|382.64|380.04|383.17|380.57|378.18|375.58|0
1626757200000|2021-07-20 05:00:00|382.73|380.13|384.69|382.09|385.04|382.44|380.74|378.14|0
1626760800000|2021-07-20 06:00:00|384.52|381.92|389.96|387.36|390.13|387.53|384.17|381.57|0
1626764400000|2021-07-20 07:00:00|389.61|387.01|388.78|386.58|395.13|392.93|387.87|385.27|0
1626768000000|2021-07-20 08:00:00|388.34|386.14|389.54|387.34|393.4|391.2|387.55|385.35|0
1626771600000|2021-07-20 09:00:00|389.62|387.42|386.72|384.52|391.28|389.08|383.29|381.09|0
1626775200000|2021-07-20 10:00:00|386.89|384.69|390.59|388.39|392.97|390.77|384.47|382.27|0
1626778800000|2021-07-20 11:00:00|390.34|388.14|392.34|390.14|394.52|392.32|387.38|385.18|0
1626782400000|2021-07-20 12:00:00|392.43|390.23|387.56|385.36|394.18|391.98|386.35|384.15|0
1626786000000|2021-07-20 13:00:00|387.47|385.27|403.01|400.81|403.71|401.51|379.41|377.21|0
1626789600000|2021-07-20 14:00:00|403.18|400.98|416.02|413.82|418.65|416.45|399.61|397.41|0
1626793200000|2021-07-20 15:00:00|416.56|414.36|422.46|420.26|422.64|420.44|413.32|411.12|0
1626796800000|2021-07-20 16:00:00|422.64|420.44|430.16|427.96|430.35|428.15|422.07|419.87|0
1626800400000|2021-07-20 17:00:00|430.34|428.14|423.63|421.43|430.88|428.68|421.3|419.1|0
1626804000000|2021-07-20 18:00:00|424.17|421.97|424.61|422.41|429.57|427.37|423.99|421.79|0
1626807600000|2021-07-20 19:00:00|424.79|422.59|420.87|418.67|431.13|428.93|420.87|418.67|0
1626811200000|2021-07-20 20:00:00|421.23|419.03|424.01|421.41|424.65|422.45|420.32|418.12|0
1626814800000|2021-07-20 21:00:00|424.21|421.61|423.59|420.99|424.34|421.74|423.09|420.49|0
1626818400000|2021-07-20 22:00:00|423.44|420.84|426.04|423.44|426.6|424|423.35|420.75|0
1626822000000|2021-07-20 23:00:00|425.86|423.26|427.83|425.23|428.93|426.33|425.49|422.89|0
1626825600000|2021-07-21 00:00:00|427.73|425.13|428.16|425.56|429.44|426.84|423.84|421.24|0
1626829200000|2021-07-21 01:00:00|428.34|425.74|424.69|422.09|428.34|425.74|423.6|421|0
1626832800000|2021-07-21 02:00:00|423.96|421.36|417.98|415.38|424.51|421.91|417.27|414.67|0
1626836400000|2021-07-21 03:00:00|418.16|415.56|419.57|416.97|420.49|417.89|417.8|415.2|0
1626840000000|2021-07-21 04:00:00|419.39|416.79|417.21|414.61|421.37|418.77|417.21|414.61|0
1626843600000|2021-07-21 05:00:00|417.39|414.79|420.8|418.2|422.78|420.18|417.39|414.79|0
1626847200000|2021-07-21 06:00:00|420.89|418.29|425.47|422.87|425.65|423.05|420.79|418.19|0
1626850800000|2021-07-21 07:00:00|425.65|423.05|434.5|432.3|436.15|433.95|422.56|420.36|0
1626854400000|2021-07-21 08:00:00|434.87|432.67|435.66|433.46|437.69|435.49|431.4|429.2|0
1626858000000|2021-07-21 09:00:00|435.84|433.64|434.72|432.52|436.75|434.55|433.28|431.08|0
1626861600000|2021-07-21 10:00:00|434.53|432.33|431.46|429.26|434.9|432.7|430.36|428.16|0
1626865200000|2021-07-21 11:00:00|430.36|428.16|421.62|419.42|430.63|428.43|420.17|417.97|0
1626868800000|2021-07-21 12:00:00|421.26|419.06|427.52|425.32|429.35|427.15|421.07|418.87|0
1626872400000|2021-07-21 13:00:00|427.7|425.5|438.46|436.26|438.64|436.44|425.88|423.68|0
1626876000000|2021-07-21 14:00:00|438.64|436.44|436.77|434.57|438.83|436.63|432.57|430.37|0
1626879600000|2021-07-21 15:00:00|437.14|434.94|440.98|438.78|440.98|438.78|434.37|432.17|0
1626883200000|2021-07-21 16:00:00|440.8|438.6|436.9|434.7|440.98|438.78|436.72|434.52|0
1626886800000|2021-07-21 17:00:00|437.09|434.89|440.19|437.99|441.11|438.91|436.9|434.7|0
1626890400000|2021-07-21 18:00:00|440.37|438.17|440.97|438.77|441.83|439.63|438.15|435.95|0
1626894000000|2021-07-21 19:00:00|440.78|438.58|443.58|441.38|446.25|444.05|436.7|434.5|0
1626897600000|2021-07-21 20:00:00|443.76|441.56|447.19|444.59|447.19|444.59|443.76|441.56|0
1626901200000|2021-07-21 21:00:00|447.02|444.42|446.67|444.07|447.48|444.88|446.59|443.99|0
1626904800000|2021-07-21 22:00:00|446.97|444.37|445.92|443.32|446.97|444.37|445.01|442.41|0
1626908400000|2021-07-21 23:00:00|446.48|443.88|446.64|444.04|448.51|445.91|445.35|442.75|0
1626912000000|2021-07-22 00:00:00|446.27|443.67|444.75|442.15|447.19|444.59|444.57|441.97|0
1626915600000|2021-07-22 01:00:00|444.84|442.24|447.15|444.55|447.9|445.3|444.57|441.97|0
1626919200000|2021-07-22 02:00:00|447.23|444.63|445.44|442.84|447.52|444.92|445.26|442.66|0
1626922800000|2021-07-22 03:00:00|445.63|443.03|445.6|443|446.55|443.95|445.07|442.47|0
1626926400000|2021-07-22 04:00:00|445.79|443.19|445.39|442.79|445.97|443.37|445.02|442.42|0
1626930000000|2021-07-22 05:00:00|445.2|442.6|446.29|443.69|447.23|444.63|444.45|441.85|0
1626933600000|2021-07-22 06:00:00|446.1|443.5|447.57|444.97|448.69|446.09|445.07|442.47|0
1626937200000|2021-07-22 07:00:00|447.94|445.34|447.71|445.51|450.55|448.14|445.67|443.47|0
1626940800000|2021-07-22 08:00:00|447.53|445.33|447.61|445.41|448.37|446.17|446.23|444.03|0
1626944400000|2021-07-22 09:00:00|447.52|445.32|448.52|446.32|449.46|447.26|446.68|444.48|0
1626948000000|2021-07-22 10:00:00|448.33|446.13|449.71|447.51|450.74|448.54|447.02|444.82|0
1626951600000|2021-07-22 11:00:00|449.62|447.42|447.16|444.96|449.62|447.42|444.93|442.73|0
1626955200000|2021-07-22 12:00:00|447.35|445.15|440.1|437.9|447.35|445.15|438.43|436.23|0
1626958800000|2021-07-22 13:00:00|439.73|437.53|442.15|439.95|445.11|442.91|437.11|434.91|0
1626962400000|2021-07-22 14:00:00|443.08|440.88|447.33|445.13|449.76|447.56|440.12|437.92|0
1626966000000|2021-07-22 15:00:00|447.14|444.94|441.11|438.91|448.07|445.87|437.99|435.79|0
1626969600000|2021-07-22 16:00:00|441.29|439.09|446.19|443.99|446.19|443.99|435.54|433.34|0
1626973200000|2021-07-22 17:00:00|446.01|443.81|449.33|447.13|449.33|447.13|445.27|443.07|0
1626976800000|2021-07-22 18:00:00|449.14|446.94|451.53|449.33|454.35|452.15|448.77|446.57|0
1626980400000|2021-07-22 19:00:00|451.34|449.14|450.02|447.82|451.71|449.51|446.56|444.36|0
1626984000000|2021-07-22 20:00:00|450.21|448.01|458.6|456|458.83|456.23|450.21|448.01|0
1626987600000|2021-07-22 21:00:00|458.54|455.94|458.43|455.83|459.11|456.51|458.08|455.48|0
1626991200000|2021-07-22 22:00:00|458.89|456.29|457.46|454.86|458.89|456.29|456.9|454.3|0
1626994800000|2021-07-22 23:00:00|457.55|454.95|457.24|454.64|458.4|455.8|457.06|454.46|0
1626998400000|2021-07-23 00:00:00|457.05|454.45|459.85|457.25|460.61|458.01|455.92|453.32|0
1627002000000|2021-07-23 01:00:00|460.04|457.44|459.07|456.47|460.59|457.99|458.51|455.91|0
1627005600000|2021-07-23 02:00:00|458.88|456.28|458.1|455.5|460.01|457.41|457.35|454.75|0
1627009200000|2021-07-23 03:00:00|457.91|455.31|457.89|455.29|458.85|456.25|457.34|454.74|0
1627012800000|2021-07-23 04:00:00|457.7|455.1|458.05|455.45|458.52|455.92|456.18|453.58|0
1627016400000|2021-07-23 05:00:00|458.23|455.63|457.83|455.23|458.23|455.63|456.91|454.31|0
1627020000000|2021-07-23 06:00:00|457.64|455.04|460.31|457.71|461.08|458.48|457.45|454.85|0
1627023600000|2021-07-23 07:00:00|460.5|457.9|461.94|459.74|462.27|459.74|457.62|455.42|0
1627027200000|2021-07-23 08:00:00|462.13|459.93|462.67|460.47|463.81|461.61|461.18|458.98|0
1627030800000|2021-07-23 09:00:00|462.76|460.56|465.27|463.07|467.55|465.35|462.67|460.47|0
1627034400000|2021-07-23 10:00:00|464.89|462.69|466|463.8|466.39|464.19|464.89|462.69|0
1627038000000|2021-07-23 11:00:00|465.81|463.61|464.46|462.26|466.09|463.89|462.95|460.75|0
1627041600000|2021-07-23 12:00:00|464.27|462.07|463.86|461.66|466.15|463.95|463.3|461.1|0
1627045200000|2021-07-23 13:00:00|463.67|461.47|461|458.8|466.12|463.92|459.68|457.48|0
1627048800000|2021-07-23 14:00:00|461.19|458.99|471.21|469.01|471.6|469.4|461|458.8|0
1627052400000|2021-07-23 15:00:00|471.6|469.4|475.98|473.78|481.73|479.53|471.21|469.01|0
1627056000000|2021-07-23 16:00:00|476.55|474.35|480.73|478.53|480.92|478.72|475.98|473.78|0
1627059600000|2021-07-23 17:00:00|480.92|478.72|483.96|481.76|485.9|483.7|480.73|478.53|0
1627063200000|2021-07-23 18:00:00|484.16|481.96|483.65|481.45|486|483.8|482.43|480.23|0
1627066800000|2021-07-23 19:00:00|483.75|481.55|484.48|482.28|489.56|487.36|479.33|477.13|0
1627070400000|2021-07-23 20:00:00|485.82|483.62|483.7|481.5|485.82|483.62|483.51|481.31|0
1627282800000|2021-07-26 07:00:00|476.31|473.71|470.59|468.39|478.22|476|469.84|467.64|0
1627286400000|2021-07-26 08:00:00|470.78|468.58|472.2|470|473.63|471.43|465.31|463.11|0
1627290000000|2021-07-26 09:00:00|472.11|469.91|477.76|475.56|479.1|476.9|471.92|469.72|0
1627293600000|2021-07-26 10:00:00|478.04|475.84|475.83|473.63|480.62|478.42|475.64|473.44|0
1627297200000|2021-07-26 11:00:00|475.64|473.44|480.18|477.98|481.72|479.52|475.64|473.44|0
1627300800000|2021-07-26 12:00:00|480.37|478.17|476.92|474.72|481.32|479.12|476.35|474.15|0
1627304400000|2021-07-26 13:00:00|476.54|474.34|487.9|485.7|488.76|486.56|476.15|473.95|0
1627308000000|2021-07-26 14:00:00|488.09|485.89|486.43|483.83|490.56|487.96|483.39|480.79|0
1627311600000|2021-07-26 15:00:00|486.24|483.64|494.19|491.59|495.66|493.06|484.71|482.11|0
1627315200000|2021-07-26 16:00:00|494.38|491.78|490.13|487.53|494.96|492.36|488.41|485.81|0
1627318800000|2021-07-26 17:00:00|490.22|487.62|491.25|488.65|494.15|491.55|490.13|487.53|0
1627322400000|2021-07-26 18:00:00|491.44|488.84|494.37|491.77|494.75|492.15|491.06|488.46|0
1627326000000|2021-07-26 19:00:00|494.18|491.58|497.22|494.62|497.22|494.62|493.19|490.59|0
1627329600000|2021-07-26 20:00:00|497.42|494.82|494.74|492.14|498.77|496.17|493.9|491.3|0
1627333200000|2021-07-26 21:00:00|494.63|492.03|495.2|492.6|495.34|492.74|494.23|491.63|0
1627336800000|2021-07-26 22:00:00|494.91|492.31|493.44|490.84|495.3|492.7|493.06|490.46|0
1627340400000|2021-07-26 23:00:00|493.63|491.03|491.86|489.26|494.21|491.61|491.67|489.07|0
1627344000000|2021-07-27 00:00:00|491.67|489.07|489.72|487.12|492.72|490.12|488.56|485.96|0
1627347600000|2021-07-27 01:00:00|489.52|486.92|489.11|486.51|490.85|488.25|488.17|485.57|0
1627351200000|2021-07-27 02:00:00|489.3|486.7|489.85|487.25|490.07|487.47|486.79|484.19|0
1627354800000|2021-07-27 03:00:00|490.05|487.45|488.86|486.26|490.24|487.64|487.92|485.32|0
1627358400000|2021-07-27 04:00:00|488.76|486.16|488.84|486.24|489.43|486.83|488.28|485.68|0
1627362000000|2021-07-27 05:00:00|488.64|486.04|488.13|485.53|488.84|486.24|486.7|484.1|0
1627365600000|2021-07-27 06:00:00|487.85|485.25|488.27|485.67|489.07|486.47|487.51|484.91|0
1627369200000|2021-07-27 07:00:00|487.5|484.9|484.37|481.77|488.08|485.48|478.17|475.57|0
1627372800000|2021-07-27 08:00:00|484.56|481.96|482.55|480.35|488.37|485.77|478.95|476.35|0
1627376400000|2021-07-27 09:00:00|482.74|480.54|485.38|483.18|486.73|484.53|479.68|477.48|0
1627380000000|2021-07-27 10:00:00|485.47|483.27|489.37|487.17|489.37|487.17|484.8|482.6|0
1627383600000|2021-07-27 11:00:00|489.56|487.36|490.6|488.4|494.45|492.25|489.56|487.36|0
1627387200000|2021-07-27 12:00:00|490.79|488.59|491.14|488.94|492.11|489.91|487.9|485.7|0
1627390800000|2021-07-27 13:00:00|491.53|489.33|482.69|480.49|491.72|489.52|477.57|475.37|0
1627394400000|2021-07-27 14:00:00|482.79|480.59|478.19|475.99|485.65|483.45|473.66|471.46|0
1627398000000|2021-07-27 15:00:00|478.38|476.18|472.42|470.22|482.37|480.17|466.83|464.63|0
1627401600000|2021-07-27 16:00:00|471.77|469.57|466.11|463.91|472.15|469.95|463.14|460.94|0
1627405200000|2021-07-27 17:00:00|466.01|463.81|462.08|459.88|468.92|466.72|460.12|457.92|0
1627408800000|2021-07-27 18:00:00|462.27|460.07|474.74|472.54|475.78|473.58|461.9|459.7|0
1627412400000|2021-07-27 19:00:00|474.92|472.72|482.1|479.9|482.29|480.09|472.45|470.25|0
1627416000000|2021-07-27 20:00:00|481.53|479.33|471.91|469.31|483.12|480.92|471.63|469.03|0
1627419600000|2021-07-27 21:00:00|472.06|469.46|469.5|466.9|472.36|469.76|468.64|466.04|0
1627423200000|2021-07-27 22:00:00|470.56|467.96|476.69|474.09|477.07|474.47|469.71|467.11|0
1627426800000|2021-07-27 23:00:00|476.88|474.28|479.13|476.53|479.32|476.72|475.55|472.95|0
1627430400000|2021-07-28 00:00:00|478.94|476.34|483.29|480.69|483.88|481.28|478.46|475.86|0
1627434000000|2021-07-28 01:00:00|483.48|480.88|479.26|476.66|486.34|483.74|478.69|476.09|0
1627437600000|2021-07-28 02:00:00|478.88|476.28|482.55|479.95|484.46|481.86|473.47|470.87|0
1627441200000|2021-07-28 03:00:00|482.36|479.76|477.59|474.99|483.12|480.52|477.21|474.61|0
1627444800000|2021-07-28 04:00:00|477.49|474.89|474.72|472.12|477.78|475.18|474.53|471.93|0
1627448400000|2021-07-28 05:00:00|474.81|472.21|481.52|478.92|481.71|479.11|471.88|469.28|0
1627452000000|2021-07-28 06:00:00|481.33|478.73|478.83|476.23|481.88|479.28|476.18|473.58|0
1627455600000|2021-07-28 07:00:00|479.4|476.8|481.07|478.87|481.07|478.87|474.45|472.25|0
1627459200000|2021-07-28 08:00:00|481.26|479.06|488.17|485.97|488.37|486.17|479.36|477.16|0
1627462800000|2021-07-28 09:00:00|487.98|485.78|487|484.8|488.17|485.97|485.47|483.27|0
1627466400000|2021-07-28 10:00:00|486.8|484.6|482.19|479.99|487.57|485.37|479.74|477.54|0
1627470000000|2021-07-28 11:00:00|482.38|480.18|481.98|479.78|485.23|483.03|480.07|477.87|0
1627473600000|2021-07-28 12:00:00|481.78|479.58|483.85|481.65|485.39|483.19|480.44|478.24|0
1627477200000|2021-07-28 13:00:00|483.95|481.75|477.54|475.34|487.09|484.89|474.14|471.94|0
1627480800000|2021-07-28 14:00:00|477.73|475.53|482.84|480.64|484.96|482.76|474.31|472.11|0
1627484400000|2021-07-28 15:00:00|482.65|480.45|481.78|479.58|484.37|482.17|479.12|476.92|0
1627488000000|2021-07-28 16:00:00|481.97|479.77|476.8|474.6|482.54|480.34|475.48|473.28|0
1627491600000|2021-07-28 17:00:00|476.99|474.79|473.69|471.49|477.75|475.55|471.61|469.41|0
1627495200000|2021-07-28 18:00:00|473.78|471.58|482.71|480.51|488.75|486.55|467.35|465.15|0
1627498800000|2021-07-28 19:00:00|483|480.8|476.16|473.96|484.82|482.62|476.16|473.96|0
1627502400000|2021-07-28 20:00:00|476.73|474.53|476.92|474.32|477.22|474.84|474.63|472.43|0
1627506000000|2021-07-28 21:00:00|476.99|474.39|477.25|474.65|477.26|474.66|476.6|474|0
1627509600000|2021-07-28 22:00:00|477.85|475.25|478.11|475.51|478.89|476.29|476.59|473.99|0
1627513200000|2021-07-28 23:00:00|477.92|475.32|478.65|476.05|478.66|476.06|475.82|473.22|0
1627516800000|2021-07-29 00:00:00|478.46|475.86|475.96|473.36|478.84|476.24|473.5|470.9|0
1627520400000|2021-07-29 01:00:00|476.05|473.45|468.91|466.31|476.05|473.45|468.15|465.55|0
1627524000000|2021-07-29 02:00:00|469.1|466.5|473.05|470.45|473.25|470.65|468.15|465.55|0
1627527600000|2021-07-29 03:00:00|473.24|470.64|472.83|470.23|474.75|472.15|472.54|469.94|0
1627531200000|2021-07-29 04:00:00|473.02|470.42|473.94|471.34|475.09|472.49|472.64|470.04|0
1627534800000|2021-07-29 05:00:00|474.13|471.53|477.15|474.55|477.54|474.94|473.37|470.77|0
1627538400000|2021-07-29 06:00:00|476.86|474.26|481.13|478.53|481.9|479.3|476.38|473.78|0
1627542000000|2021-07-29 07:00:00|481.22|478.62|480.68|478.48|484|481.4|478.2|476|0
1627545600000|2021-07-29 08:00:00|480.48|478.28|481.41|479.21|482.76|480.56|479.14|476.94|0
1627549200000|2021-07-29 09:00:00|481.51|479.31|483.88|481.68|484.27|482.07|480.26|478.06|0
1627552800000|2021-07-29 10:00:00|484.07|481.87|481.29|479.09|484.25|482.05|478.23|476.03|0
1627556400000|2021-07-29 11:00:00|481.48|479.28|481.45|479.25|482.82|480.62|478.98|476.78|0
1627560000000|2021-07-29 12:00:00|481.65|479.45|482.2|480|483.44|481.24|480.29|478.09|0
1627563600000|2021-07-29 13:00:00|482.59|480.39|490.93|488.73|493.45|491.25|482|479.8|0
1627567200000|2021-07-29 14:00:00|491.12|488.92|496.71|494.51|496.71|494.51|488.03|485.83|0
1627570800000|2021-07-29 15:00:00|497.1|494.9|495.05|492.85|498.27|496.07|493.99|491.79|0
1627574400000|2021-07-29 16:00:00|495.24|493.04|496.38|494.18|499.2|497|494.86|492.66|0
1627578000000|2021-07-29 17:00:00|496.18|493.98|497.32|495.12|499.66|497.46|496.18|493.98|0
1627581600000|2021-07-29 18:00:00|497.51|495.31|493.76|491.56|498.28|496.08|492.22|490.02|0
1627585200000|2021-07-29 19:00:00|493.56|491.36|489.95|487.75|494.4|492.2|489.75|487.55|0
1627588800000|2021-07-29 20:00:00|489.56|487.36|479.23|476.63|490.33|488.13|477.43|474.83|0
1627592400000|2021-07-29 21:00:00|478.6|476|476.34|473.74|480.27|477.67|476.34|473.74|0
1627596000000|2021-07-29 22:00:00|477.48|474.88|477.94|475.34|481.02|478.42|476.98|474.38|0
1627599600000|2021-07-29 23:00:00|477.75|475.15|471.03|468.43|478.41|475.81|470.47|467.87|0
1627603200000|2021-07-30 00:00:00|470.84|468.24|464.74|462.14|473.12|470.52|461.91|459.31|0
1627606800000|2021-07-30 01:00:00|464.93|462.33|462.06|459.46|466.82|464.22|461.88|459.28|0
1627610400000|2021-07-30 02:00:00|461.87|459.27|466.77|464.17|468.68|466.08|461.87|459.27|0
1627614000000|2021-07-30 03:00:00|466.96|464.36|464.65|462.05|468.1|465.5|463.34|460.74|0
1627617600000|2021-07-30 04:00:00|464.56|461.96|466.23|463.63|467.76|465.16|464.27|461.67|0
1627621200000|2021-07-30 05:00:00|466.04|463.44|461.87|459.27|466.04|463.44|461.14|458.54|0
1627624800000|2021-07-30 06:00:00|461.68|459.08|463.16|460.56|466.76|464.16|461.1|458.5|0
1627628400000|2021-07-30 07:00:00|463.06|460.46|464.62|462.42|465.96|463.76|460.87|458.67|0
1627632000000|2021-07-30 08:00:00|464.43|462.23|471.02|468.82|473.69|471.49|462.74|460.54|0
1627635600000|2021-07-30 09:00:00|470.83|468.63|467.21|465.01|471.4|469.2|466.08|463.88|0
1627639200000|2021-07-30 10:00:00|467.11|464.91|473.74|471.54|473.74|471.54|464.23|462.03|0
1627642800000|2021-07-30 11:00:00|473.93|471.73|468.46|466.26|474.65|472.45|467.24|465.04|0
1627646400000|2021-07-30 12:00:00|468.65|466.45|470.89|468.69|472.04|469.84|464.49|462.29|0
1627650000000|2021-07-30 13:00:00|470.71|468.51|479.68|477.48|481.61|479.41|467.29|465.09|0
1627653600000|2021-07-30 14:00:00|479.49|477.29|473.53|471.33|484.48|482.28|472.97|470.77|0
1627657200000|2021-07-30 15:00:00|473.15|470.95|471.4|469.2|477.54|475.34|469.07|466.87|0
1627660800000|2021-07-30 16:00:00|471.21|469.01|475.77|473.57|476.54|474.34|470.63|468.43|0
1627664400000|2021-07-30 17:00:00|475.96|473.76|474.97|472.77|477.09|474.89|472.7|470.5|0
1627668000000|2021-07-30 18:00:00|475.16|472.96|473.1|470.9|475.36|473.16|466.29|464.09|0
1627671600000|2021-07-30 19:00:00|472.91|470.71|472.63|470.43|476.49|474.29|468.55|466.35|0
1627675200000|2021-07-30 20:00:00|472.82|470.62|476.83|474.23|477.02|474.82|472.82|470.62|0
1627887600000|2021-08-02 07:00:00|491.31|488.71|491.9|489.7|495.44|493.24|491.13|488.71|0
1627891200000|2021-08-02 08:00:00|491.61|489.41|492.26|490.06|493.07|490.87|490.15|487.95|0
1627894800000|2021-08-02 09:00:00|492.07|489.87|491.85|489.65|493.41|491.21|490.7|488.5|0
1627898400000|2021-08-02 10:00:00|491.65|489.45|483.88|481.68|491.85|489.65|483.1|480.9|0
1627902000000|2021-08-02 11:00:00|482.53|480.33|487.13|484.93|487.13|484.93|481.27|479.07|0
1627905600000|2021-08-02 12:00:00|486.75|484.55|484.74|482.54|488.29|486.09|482.2|480|0
1627909200000|2021-08-02 13:00:00|484.54|482.34|484.52|482.32|489.95|487.75|483|480.8|0
1627912800000|2021-08-02 14:00:00|482.39|480.19|482.94|480.74|488.76|486.56|480.66|478.46|0
1627916400000|2021-08-02 15:00:00|483.14|480.94|474.96|472.76|486.03|483.83|473.35|471.15|0
1627920000000|2021-08-02 16:00:00|474.77|472.57|475.57|473.37|478.25|476.05|471.02|468.82|0
1627923600000|2021-08-02 17:00:00|475.76|473.56|473.44|471.24|478.62|476.42|470.59|468.39|0
1627927200000|2021-08-02 18:00:00|473.25|471.05|474.3|472.1|475.66|473.46|472.29|470.09|0
1627930800000|2021-08-02 19:00:00|474.11|471.91|466.49|464.29|475.16|472.96|462.73|460.53|0
1627934400000|2021-08-02 20:00:00|466.68|464.48|469.6|467|469.7|467.32|466.68|464.48|0
1627938000000|2021-08-02 21:00:00|469.4|466.8|469.26|466.66|469.7|467.1|468.92|466.32|0
1627941600000|2021-08-02 22:00:00|469.76|467.16|471.73|469.13|472.68|470.08|468.81|466.21|0
1627945200000|2021-08-02 23:00:00|471.92|469.32|471.51|468.91|472.11|469.51|469.33|466.73|0
1627948800000|2021-08-03 00:00:00|471.32|468.72|474.71|472.11|476.83|474.23|471.32|468.72|0
1627952400000|2021-08-03 01:00:00|474.9|472.3|470.31|467.71|475.18|472.58|468.8|466.2|0
1627956000000|2021-08-03 02:00:00|470.12|467.52|469.71|467.11|470.31|467.71|467.65|465.05|0
1627959600000|2021-08-03 03:00:00|469.52|466.92|471.96|469.36|473.31|470.71|469.33|466.73|0
1627963200000|2021-08-03 04:00:00|471.77|469.17|473.07|470.47|473.26|470.66|471.18|468.58|0
1627966800000|2021-08-03 05:00:00|473.26|470.66|474.12|471.52|475.74|473.14|473.07|470.47|0
1627970400000|2021-08-03 06:00:00|474.31|471.71|474.86|472.26|475.84|473.24|473.34|470.74|0
1627974000000|2021-08-03 07:00:00|475.43|472.83|476.2|474|478.5|476.3|470.43|468.23|0
1627977600000|2021-08-03 08:00:00|476.39|474.19|476.53|474.33|477.06|474.86|474.43|472.23|0
1627981200000|2021-08-03 09:00:00|476.33|474.13|476.5|474.3|477.47|475.27|473.45|471.25|0
1627984800000|2021-08-03 10:00:00|476.31|474.11|477.62|475.42|478.01|475.81|476.21|474.01|0
1627988400000|2021-08-03 11:00:00|477.43|475.23|477.01|474.81|477.43|475.23|475.31|473.11|0
1627992000000|2021-08-03 12:00:00|476.82|474.62|473.54|471.34|477.21|475.01|469.36|467.16|0
1627995600000|2021-08-03 13:00:00|473.35|471.15|457.1|454.9|473.54|471.34|456.45|454.25|0
1627999200000|2021-08-03 14:00:00|457.2|455|465|462.8|469.28|467.08|454.65|452.45|0
1628002800000|2021-08-03 15:00:00|464.43|462.23|481.36|479.16|482.32|480.12|461.83|459.63|0
1628006400000|2021-08-03 16:00:00|481.55|479.35|481.91|479.71|482.32|480.12|476.55|474.35|0
1628010000000|2021-08-03 17:00:00|482.1|479.9|484.96|482.76|485.76|483.56|481.91|479.71|0
1628013600000|2021-08-03 18:00:00|485.15|482.95|487.35|485.15|489.37|487.17|482.65|480.45|0
1628017200000|2021-08-03 19:00:00|487.74|485.54|493.13|490.93|493.13|490.93|487.55|485.35|0
1628020800000|2021-08-03 20:00:00|492.94|490.74|487.32|484.72|492.94|490.74|487.08|484.48|0
1628024400000|2021-08-03 21:00:00|487.57|484.97|487.54|484.94|487.61|485.01|486.98|484.38|0
1628028000000|2021-08-03 22:00:00|487.91|485.31|488.18|485.58|489.75|487.15|487.61|485.01|0
1628031600000|2021-08-03 23:00:00|488.37|485.77|486.8|484.2|488.37|485.77|486.23|483.63|0
1628035200000|2021-08-04 00:00:00|486.61|484.01|486.58|483.98|487.36|484.76|484.77|482.17|0
1628038800000|2021-08-04 01:00:00|486.38|483.78|489.26|486.66|489.45|486.85|485.59|482.99|0
1628042400000|2021-08-04 02:00:00|489.15|486.55|488.26|485.66|489.26|486.66|488.16|485.56|0
1628046000000|2021-08-04 03:00:00|488.07|485.47|488.23|485.63|489.79|487.19|488.04|485.44|0
1628049600000|2021-08-04 04:00:00|488.42|485.82|489.17|486.57|489.37|486.77|488.22|485.62|0
1628053200000|2021-08-04 05:00:00|488.98|486.38|490.11|487.51|490.5|487.9|488|485.4|0
1628056800000|2021-08-04 06:00:00|490.01|487.41|490.66|488.06|491.65|489.05|489.14|486.54|0
1628060400000|2021-08-04 07:00:00|490.56|487.96|486.76|484.56|491.42|489.22|486.56|484.36|0
1628064000000|2021-08-04 08:00:00|486.56|484.36|489.27|487.07|490.24|488.04|486.37|484.17|0
1628067600000|2021-08-04 09:00:00|489.37|487.17|489.63|487.43|490.99|488.79|488.49|486.29|0
1628071200000|2021-08-04 10:00:00|489.83|487.63|490.18|487.98|491.74|489.54|489.24|487.04|0
1628074800000|2021-08-04 11:00:00|489.99|487.79|486.1|483.9|490.18|487.98|485.91|483.71|0
1628078400000|2021-08-04 12:00:00|485.91|483.71|481.64|479.44|487.25|485.05|479.15|476.95|0
1628082000000|2021-08-04 13:00:00|481.26|479.06|483.49|481.29|485.52|483.32|477.71|475.51|0
1628085600000|2021-08-04 14:00:00|483.68|481.48|477.3|475.1|487.5|485.3|474.43|472.23|0
1628089200000|2021-08-04 15:00:00|477.49|475.29|477.34|475.14|481.21|479.01|472.16|469.96|0
1628092800000|2021-08-04 16:00:00|477.14|474.94|477.46|475.26|479.06|476.86|474.96|472.76|0
1628096400000|2021-08-04 17:00:00|477.65|475.45|479.74|477.54|481.69|479.49|477.46|475.26|0
1628100000000|2021-08-04 18:00:00|479.94|477.74|478.75|476.55|483.01|480.81|477.79|475.59|0
1628103600000|2021-08-04 19:00:00|478.56|476.36|473.14|470.94|480.1|477.9|473.14|470.94|0
1628107200000|2021-08-04 20:00:00|473.33|471.13|475.3|472.7|475.62|473.05|472.95|470.75|0
1628110800000|2021-08-04 21:00:00|475.21|472.61|474.82|472.22|475.27|472.67|474.13|471.53|0
1628114400000|2021-08-04 22:00:00|474.91|472.31|476.72|474.12|477.31|474.71|474.24|471.64|0
1628118000000|2021-08-04 23:00:00|476.52|473.92|475.92|473.32|476.52|473.92|475.16|472.56|0
1628121600000|2021-08-05 00:00:00|476.11|473.51|480.52|477.92|482.08|479.48|475.73|473.13|0
1628125200000|2021-08-05 01:00:00|480.32|477.72|479.91|477.31|480.52|477.92|478.58|475.98|0
1628128800000|2021-08-05 02:00:00|480.1|477.5|479.11|476.51|481.25|478.65|478.15|475.55|0
1628132400000|2021-08-05 03:00:00|479.3|476.7|479.47|476.87|480.44|477.84|479.08|476.48|0
1628136000000|2021-08-05 04:00:00|479.37|476.77|479.44|476.84|479.66|477.06|479.05|476.45|0
1628139600000|2021-08-05 05:00:00|479.34|476.74|478.44|475.84|480.59|477.99|478.06|475.46|0
1628143200000|2021-08-05 06:00:00|478.34|475.74|473.6|471|478.34|475.74|473.03|470.43|0
1628146800000|2021-08-05 07:00:00|473.99|471.39|479.6|477.4|480.59|478.39|473.99|471.39|0
1628150400000|2021-08-05 08:00:00|479.8|477.6|479.58|477.38|479.97|477.77|476.89|474.69|0
1628154000000|2021-08-05 09:00:00|479.48|477.28|483.16|480.96|483.94|481.74|479.38|477.18|0
1628157600000|2021-08-05 10:00:00|483.35|481.15|479.46|477.26|483.55|481.35|478.88|476.68|0
1628161200000|2021-08-05 11:00:00|480.04|477.84|481.56|479.36|481.57|479.37|478.48|476.28|0
1628164800000|2021-08-05 12:00:00|481.36|479.16|479.01|476.81|482.5|480.3|478.05|475.85|0
1628168400000|2021-08-05 13:00:00|479.21|477.01|486.15|483.95|486.15|483.95|478.62|476.42|0
1628172000000|2021-08-05 14:00:00|486.35|484.15|487.68|485.48|488.27|486.07|482.84|480.64|0
1628175600000|2021-08-05 15:00:00|487.49|485.29|486.25|484.05|489.64|487.44|485.47|483.27|0
1628179200000|2021-08-05 16:00:00|486.34|484.14|483.71|481.51|488|485.8|483.71|481.51|0
1628182800000|2021-08-05 17:00:00|483.52|481.32|487.57|485.37|487.57|485.37|483.32|481.12|0
1628186400000|2021-08-05 18:00:00|487.76|485.56|485.79|483.59|488.73|486.53|485.4|483.2|0
1628190000000|2021-08-05 19:00:00|485.4|483.2|493.75|491.55|494.34|492.14|485.2|483|0
1628193600000|2021-08-05 20:00:00|493.36|491.16|493.69|491.09|493.82|491.22|491.79|489.59|0
1628197200000|2021-08-05 21:00:00|493.52|490.92|493.32|490.72|494.02|491.42|493.15|490.55|0
1628200800000|2021-08-05 22:00:00|493.01|490.41|491.52|488.92|493.31|490.71|491.33|488.73|0
1628204400000|2021-08-05 23:00:00|491.72|489.12|490.32|487.72|491.91|489.31|490.13|487.53|0
1628208000000|2021-08-06 00:00:00|490.13|487.53|490.69|488.09|492.07|489.47|489.74|487.14|0
1628211600000|2021-08-06 01:00:00|490.49|487.89|491.05|488.45|491.44|488.84|489.69|487.09|0
1628215200000|2021-08-06 02:00:00|490.85|488.25|491.02|488.42|491.24|488.64|490.56|487.96|0
1628218800000|2021-08-06 03:00:00|491.21|488.61|492.75|490.15|492.95|490.35|491.02|488.42|0
1628222400000|2021-08-06 04:00:00|492.55|489.95|492.14|489.54|492.75|490.15|491.66|489.06|0
1628226000000|2021-08-06 05:00:00|492.33|489.73|493.08|490.48|493.09|490.49|491.35|488.75|0
1628229600000|2021-08-06 06:00:00|492.89|490.29|492.67|490.07|493.86|491.26|492.28|489.68|0
1628233200000|2021-08-06 07:00:00|492.76|490.16|491.46|489.26|493.06|490.46|490.11|487.91|0
1628236800000|2021-08-06 08:00:00|491.27|489.07|494.37|492.17|494.95|492.75|490.28|488.08|0
1628240400000|2021-08-06 09:00:00|494.56|492.36|494.73|492.53|495.12|492.92|493.57|491.37|0
1628244000000|2021-08-06 10:00:00|494.53|492.33|494.9|492.7|496.09|493.89|493.94|491.74|0
1628247600000|2021-08-06 11:00:00|494.99|492.79|494.82|492.62|496.4|494.2|494.82|492.62|0
1628251200000|2021-08-06 12:00:00|495.02|492.82|493.71|491.51|499.99|497.79|490|487.8|0
1628254800000|2021-08-06 13:00:00|493.51|491.31|494.86|492.66|501.75|499.55|493.12|490.92|0
1628258400000|2021-08-06 14:00:00|494.95|492.75|495.42|493.22|499.56|497.36|493.09|490.89|0
1628262000000|2021-08-06 15:00:00|495.81|493.61|498.93|496.73|498.93|496.73|493.65|491.45|0
1628265600000|2021-08-06 16:00:00|499.12|496.92|500.48|498.28|500.67|498.47|497.15|494.95|0
1628269200000|2021-08-06 17:00:00|500.57|498.37|499.66|497.46|501.07|498.87|498.68|496.48|0
1628272800000|2021-08-06 18:00:00|499.86|497.66|494.92|492.72|500.25|498.05|494.92|492.72|0
1628276400000|2021-08-06 19:00:00|495.11|492.91|498.82|496.62|499.81|497.61|494.13|491.93|0
1628280000000|2021-08-06 20:00:00|498.62|496.42|499.4|496.8|499.6|497.4|498.42|496.22|0
1628492400000|2021-08-09 07:00:00|490.36|487.76|489.74|487.54|494.09|491.89|488.96|486.76|0
1628496000000|2021-08-09 08:00:00|489.93|487.73|491.28|489.08|491.88|489.68|487.58|485.38|0
1628499600000|2021-08-09 09:00:00|491.18|488.98|491.35|489.15|491.65|489.45|489.49|487.29|0
1628503200000|2021-08-09 10:00:00|491.25|489.05|490.05|487.85|493.61|491.41|489.87|487.67|0
1628506800000|2021-08-09 11:00:00|489.85|487.65|491.98|489.78|492.78|490.58|489.46|487.26|0
1628510400000|2021-08-09 12:00:00|492.08|489.88|492.94|490.74|493.93|491.73|490.01|487.81|0
1628514000000|2021-08-09 13:00:00|493.14|490.94|490.36|488.16|498.45|496.25|487.03|484.83|0
1628517600000|2021-08-09 14:00:00|490.16|487.96|492.76|490.56|496.1|493.9|488.19|485.99|0
1628521200000|2021-08-09 15:00:00|492.57|490.37|497.19|494.99|497.19|494.99|491.98|489.78|0
1628524800000|2021-08-09 16:00:00|496.99|494.79|495.79|493.59|497.19|494.99|494.81|492.61|0
1628528400000|2021-08-09 17:00:00|495.98|493.78|496.35|494.15|496.94|494.74|494.98|492.78|0
1628532000000|2021-08-09 18:00:00|496.54|494.34|497.2|495|499.38|497.18|495.84|493.64|0
1628535600000|2021-08-09 19:00:00|497|494.8|494.41|492.21|498.36|496.16|493.24|491.04|0
1628539200000|2021-08-09 20:00:00|494.81|492.61|496.21|493.61|497.17|494.97|494.4|491.8|0
1628542800000|2021-08-09 21:00:00|496.14|493.54|496.42|493.82|497.16|494.56|495.99|493.39|0
1628546400000|2021-08-09 22:00:00|496.03|493.43|494.53|491.93|496.92|494.32|494.04|491.44|0
1628550000000|2021-08-09 23:00:00|494.33|491.73|494.4|491.8|494.7|492.1|492.64|490.04|0
1628553600000|2021-08-10 00:00:00|494.3|491.7|496.44|493.84|496.45|493.85|494.29|491.69|0
1628557200000|2021-08-10 01:00:00|496.24|493.64|488.56|485.96|496.44|493.84|488.17|485.57|0
1628560800000|2021-08-10 02:00:00|488.36|485.76|489.9|487.3|490.49|487.89|487.67|485.07|0
1628564400000|2021-08-10 03:00:00|490.1|487.5|489.09|486.49|490.1|487.5|488.51|485.91|0
1628568000000|2021-08-10 04:00:00|488.99|486.39|490.63|488.03|490.83|488.23|488.89|486.29|0
1628571600000|2021-08-10 05:00:00|490.53|487.93|491.19|488.59|492.57|489.97|490.22|487.62|0
1628575200000|2021-08-10 06:00:00|490.8|488.2|491.75|489.15|492.35|489.75|490.21|487.61|0
1628578800000|2021-08-10 07:00:00|491.36|488.76|494.49|492.29|495.88|493.68|490.61|488.01|0
1628582400000|2021-08-10 08:00:00|494.68|492.48|494.46|492.26|495.47|493.27|493.09|490.89|0
1628586000000|2021-08-10 09:00:00|494.26|492.06|493.64|491.44|494.64|492.44|493.27|491.07|0
1628589600000|2021-08-10 10:00:00|493.84|491.64|493.62|491.42|494.61|492.41|492.85|490.65|0
1628593200000|2021-08-10 11:00:00|493.81|491.61|494.57|492.37|495.18|492.98|493.42|491.22|0
1628596800000|2021-08-10 12:00:00|494.77|492.57|495.13|492.93|495.54|493.34|494.17|491.97|0
1628600400000|2021-08-10 13:00:00|495.33|493.13|499.33|497.13|502.03|499.83|494.72|492.52|0
1628604000000|2021-08-10 14:00:00|499.52|497.32|494.96|492.76|503.87|501.67|491.42|489.22|0
1628607600000|2021-08-10 15:00:00|494.56|492.36|501.73|499.53|501.73|499.53|491.3|489.1|0
1628611200000|2021-08-10 16:00:00|501.93|499.73|500.52|498.32|503.7|501.5|499.54|497.34|0
1628614800000|2021-08-10 17:00:00|500.72|498.52|501.08|498.88|501.31|499.11|497.54|495.34|0
1628618400000|2021-08-10 18:00:00|500.89|498.69|500.26|498.06|501.87|499.67|496.74|494.54|0
1628622000000|2021-08-10 19:00:00|500.07|497.87|498.26|496.06|500.46|498.26|495.31|493.11|0
1628625600000|2021-08-10 20:00:00|498.46|496.26|498.22|495.62|498.46|496.26|495.7|493.5|0
1628629200000|2021-08-10 21:00:00|497.68|495.08|497.88|495.28|498.24|495.64|497.51|494.91|0
1628632800000|2021-08-10 22:00:00|498.11|495.51|496.61|494.01|498.4|495.8|496.61|494.01|0
1628636400000|2021-08-10 23:00:00|496.8|494.2|496.58|493.98|497.17|494.57|495.82|493.22|0
1628640000000|2021-08-11 00:00:00|496.78|494.18|494.78|492.18|498.44|495.84|494.58|491.98|0
1628643600000|2021-08-11 01:00:00|494.58|491.98|496.33|493.73|496.34|493.74|493.4|490.8|0
1628647200000|2021-08-11 02:00:00|496.32|493.72|497.08|494.48|497.5|494.9|496.13|493.53|0
1628650800000|2021-08-11 03:00:00|497.28|494.68|495.68|493.08|497.28|494.68|495.29|492.69|0
1628654400000|2021-08-11 04:00:00|495.48|492.88|495.26|492.66|495.87|493.27|495.06|492.46|0
1628658000000|2021-08-11 05:00:00|495.06|492.46|495.42|492.82|496.43|493.83|495.03|492.43|0
1628661600000|2021-08-11 06:00:00|495.62|493.02|495.99|493.39|495.99|493.39|494.63|492.03|0
1628665200000|2021-08-11 07:00:00|496.18|493.58|492.22|490.02|497.76|495.36|490.86|488.66|0
1628668800000|2021-08-11 08:00:00|492.42|490.22|493.37|491.17|494.38|492.18|492.42|490.22|0
1628672400000|2021-08-11 09:00:00|493.57|491.37|494.13|491.93|494.33|492.13|491.79|489.59|0
1628676000000|2021-08-11 10:00:00|494.32|492.12|496.07|493.87|496.27|494.07|493.33|491.13|0
1628679600000|2021-08-11 11:00:00|496.26|494.06|494.27|492.07|496.26|494.06|493.29|491.09|0
1628683200000|2021-08-11 12:00:00|494.07|491.87|503.12|500.92|504.91|502.71|493.86|491.66|0
1628686800000|2021-08-11 13:00:00|503.32|501.12|504.96|502.76|508.27|506.07|502.4|500.2|0
1628690400000|2021-08-11 14:00:00|505.16|502.96|501.95|499.75|506.55|504.35|501.37|499.17|0
1628694000000|2021-08-11 15:00:00|502.15|499.95|497.36|495.16|502.15|499.95|496.37|494.17|0
1628697600000|2021-08-11 16:00:00|497.16|494.96|501.1|498.9|501.1|498.9|497.16|494.96|0
1628701200000|2021-08-11 17:00:00|500.9|498.7|502.06|499.86|502.88|500.68|500.48|498.28|0
1628704800000|2021-08-11 18:00:00|501.86|499.66|502.23|500.03|502.85|500.65|500.07|497.87|0
1628708400000|2021-08-11 19:00:00|502.03|499.83|504.59|502.39|505.19|502.99|502.01|499.81|0
1628712000000|2021-08-11 20:00:00|504.79|502.59|505.26|502.66|505.57|502.97|504.19|501.78|0
1628715600000|2021-08-11 21:00:00|505.31|502.71|504.39|501.79|505.39|502.79|504.27|501.67|0
1628719200000|2021-08-11 22:00:00|504.43|501.83|503.91|501.31|505.23|502.63|503.71|501.11|0
1628722800000|2021-08-11 23:00:00|503.71|501.11|503.69|501.09|504.69|502.09|503.49|500.89|0
1628726400000|2021-08-12 00:00:00|503.78|501.18|503.26|500.66|504.87|502.27|502.69|500.09|0
1628730000000|2021-08-12 01:00:00|503.36|500.76|503.63|501.03|504.64|502.04|503.26|500.66|0
1628733600000|2021-08-12 02:00:00|503.43|500.83|504.4|501.8|504.42|501.82|503.42|500.82|0
1628737200000|2021-08-12 03:00:00|504.49|501.89|505.57|502.97|506.17|503.57|504.4|501.8|0
1628740800000|2021-08-12 04:00:00|505.77|503.17|504.34|501.74|505.77|503.17|503.95|501.35|0
1628744400000|2021-08-12 05:00:00|504.15|501.55|502.53|499.93|504.34|501.74|502.13|499.53|0
1628748000000|2021-08-12 06:00:00|502.73|500.13|501.51|498.91|503.51|500.91|500.72|498.12|0
1628751600000|2021-08-12 07:00:00|501.7|499.1|503.34|501.14|503.64|501.44|500.28|498.08|0
1628755200000|2021-08-12 08:00:00|503.24|501.04|504.21|502.01|504.61|502.41|502.04|499.84|0
1628758800000|2021-08-12 09:00:00|504.41|502.21|504.78|502.58|504.81|502.61|503.21|501.01|0
1628762400000|2021-08-12 10:00:00|504.98|502.78|505.55|503.35|506.56|504.36|503.98|501.78|0
1628766000000|2021-08-12 11:00:00|505.75|503.55|505.33|503.13|506.34|504.14|504.95|502.75|0
1628769600000|2021-08-12 12:00:00|505.53|503.33|502.11|499.91|505.72|503.52|501.52|499.32|0
1628773200000|2021-08-12 13:00:00|502.31|500.11|498.9|496.7|504.1|501.9|497.12|494.92|0
1628776800000|2021-08-12 14:00:00|499.1|496.9|503.11|500.91|503.85|501.65|495.53|493.33|0
1628780400000|2021-08-12 15:00:00|502.91|500.71|504.28|502.08|506.08|503.88|500.31|498.11|0
1628784000000|2021-08-12 16:00:00|504.48|502.28|507.85|505.65|508.67|506.47|504.48|502.28|0
1628787600000|2021-08-12 17:00:00|507.65|505.45|506.89|504.69|508.1|505.9|505.38|503.18|0
1628791200000|2021-08-12 18:00:00|507.09|504.89|511.51|509.31|511.71|509.51|506.29|504.09|0
1628794800000|2021-08-12 19:00:00|511.71|509.51|512.89|510.69|514.71|512.51|511.69|509.49|0
1628798400000|2021-08-12 20:00:00|513.49|511.29|514.37|511.77|514.77|512.17|512.28|510.08|0
1628802000000|2021-08-12 21:00:00|514.5|511.9|514.3|511.7|514.81|512.21|513.86|511.26|0
1628805600000|2021-08-12 22:00:00|514.54|511.94|512.81|510.21|514.54|511.94|512.42|509.82|0
1628809200000|2021-08-12 23:00:00|513.01|510.41|511.98|509.38|513.2|510.6|511.58|508.98|0
1628812800000|2021-08-13 00:00:00|511.78|509.18|512.45|509.85|513.17|510.57|510.76|508.16|0
1628816400000|2021-08-13 01:00:00|512.35|509.75|512.53|509.93|513.14|510.54|511.34|508.74|0
1628820000000|2021-08-13 02:00:00|512.73|510.13|511.7|509.1|514.13|511.53|511.49|508.89|0
1628823600000|2021-08-13 03:00:00|511.9|509.3|512.88|510.28|513.08|510.48|511.7|509.1|0
1628827200000|2021-08-13 04:00:00|512.67|510.07|513.05|510.45|513.67|511.07|512.67|510.07|0
1628830800000|2021-08-13 05:00:00|513.25|510.65|512.82|510.22|513.45|510.85|511.82|509.22|0
1628834400000|2021-08-13 06:00:00|512.62|510.02|513.6|511|514.01|511.41|512.21|509.61|0
1628838000000|2021-08-13 07:00:00|514|511.4|515.5|513.3|516.51|514.31|513.49|511|0
1628841600000|2021-08-13 08:00:00|515.7|513.5|516.68|514.48|516.68|514.48|514.28|512.08|0
1628845200000|2021-08-13 09:00:00|516.48|514.28|517.06|514.86|517.49|515.29|515.46|513.26|0
1628848800000|2021-08-13 10:00:00|516.86|514.66|515.02|512.82|517.06|514.86|515.02|512.82|0
1628852400000|2021-08-13 11:00:00|515.22|513.02|514.18|511.98|515.22|513.02|513.99|511.79|0
1628856000000|2021-08-13 12:00:00|514.38|512.18|516.78|514.58|516.78|514.58|514.18|511.98|0
1628859600000|2021-08-13 13:00:00|516.98|514.78|516.44|514.24|519.18|516.98|513.74|511.54|0
1628863200000|2021-08-13 14:00:00|516.55|514.35|516.12|513.92|518.96|516.76|513.12|510.92|0
1628866800000|2021-08-13 15:00:00|515.92|513.72|515.98|513.78|518.03|515.83|515.38|513.18|0
1628870400000|2021-08-13 16:00:00|515.88|513.68|516.16|513.96|516.59|514.39|514.55|512.35|0
1628874000000|2021-08-13 17:00:00|515.96|513.76|517.55|515.35|518.16|515.96|514.94|512.74|0
1628877600000|2021-08-13 18:00:00|517.35|515.15|515.1|512.9|517.74|515.54|513.49|511.29|0
1628881200000|2021-08-13 19:00:00|515.3|513.1|519.57|517.37|519.98|517.78|514.48|512.28|0
1628884800000|2021-08-13 20:00:00|520.18|517.98|518.96|516.76|520.38|518.18|518.36|516.16|0
1629097200000|2021-08-16 07:00:00|508.4|506.2|514.79|512.59|515.62|513.42|508|505.8|0
1629100800000|2021-08-16 08:00:00|514.59|512.39|512.96|510.76|515.8|513.6|512.76|510.56|0
1629104400000|2021-08-16 09:00:00|513.16|510.96|512.33|510.13|513.96|511.76|511.33|509.13|0
1629108000000|2021-08-16 10:00:00|512.42|510.22|513.91|511.71|514.32|512.12|503.51|501.31|0
1629111600000|2021-08-16 11:00:00|514.31|512.11|511.68|509.48|514.91|512.71|509.89|507.69|0
1629115200000|2021-08-16 12:00:00|511.48|509.28|509.55|507.35|511.48|509.28|507.89|505.69|0
1629118800000|2021-08-16 13:00:00|509.46|507.26|502.46|500.26|513.04|510.84|500.48|498.28|0
1629122400000|2021-08-16 14:00:00|501.67|499.47|498.98|496.78|508.23|506.03|497.19|494.99|0
1629126000000|2021-08-16 15:00:00|498.78|496.58|507.02|504.82|509.45|507.25|498.78|496.58|0
1629129600000|2021-08-16 16:00:00|507.42|505.22|512.61|510.41|512.81|510.61|506.62|504.42|0
1629133200000|2021-08-16 17:00:00|512.81|510.61|518.82|516.62|518.82|516.62|512|509.8|0
1629136800000|2021-08-16 18:00:00|518.62|516.42|523.35|521.15|525.78|523.58|517.81|515.61|0
1629140400000|2021-08-16 19:00:00|523.55|521.35|530.73|528.53|530.73|528.53|522.74|520.54|0
1629144000000|2021-08-16 20:00:00|529.91|527.71|529.09|526.49|532.64|530.44|527.46|524.86|0
1629147600000|2021-08-16 21:00:00|528.93|526.33|529.65|527.05|529.76|527.16|528.93|526.33|0
1629151200000|2021-08-16 22:00:00|529.14|526.54|527.6|525|529.14|526.54|527.2|524.6|0
1629154800000|2021-08-16 23:00:00|527.7|525.1|528.38|525.78|529.2|526.6|527.29|524.69|0
1629158400000|2021-08-17 00:00:00|528.18|525.58|524.71|522.11|528.59|525.99|523.7|521.1|0
1629162000000|2021-08-17 01:00:00|524.81|522.21|523.87|521.27|524.91|522.31|522.47|519.87|0
1629165600000|2021-08-17 02:00:00|524.07|521.47|523.64|521.04|524.25|521.65|522.65|520.05|0
1629169200000|2021-08-17 03:00:00|523.44|520.84|522.2|519.6|523.84|521.24|521.8|519.2|0
1629172800000|2021-08-17 04:00:00|522.4|519.8|522.78|520.18|523.41|520.81|522.2|519.6|0
1629176400000|2021-08-17 05:00:00|522.67|520.07|520.72|518.12|522.67|520.07|519.23|516.63|0
1629180000000|2021-08-17 06:00:00|520.52|517.92|517.67|515.07|520.91|518.31|515.27|512.67|0
1629183600000|2021-08-17 07:00:00|517.27|514.67|514.63|512.43|518.07|515.47|509.44|507.24|0
1629187200000|2021-08-17 08:00:00|515.03|512.83|515.81|513.61|517.64|515.44|513.61|511.41|0
1629190800000|2021-08-17 09:00:00|515.61|513.41|515.58|513.38|518.81|516.61|514.58|512.38|0
1629194400000|2021-08-17 10:00:00|515.38|513.18|514.95|512.75|516.57|514.37|513.15|510.95|0
1629198000000|2021-08-17 11:00:00|515.15|512.95|515.12|512.92|515.75|513.55|510.93|508.73|0
1629201600000|2021-08-17 12:00:00|514.92|512.72|514.79|512.59|516.51|514.31|509.89|507.69|0
1629205200000|2021-08-17 13:00:00|514.89|512.69|504.22|502.02|514.89|512.69|501.04|498.84|0
1629208800000|2021-08-17 14:00:00|503.22|501.02|510.25|508.05|515.05|512.85|501.83|499.63|0
1629212400000|2021-08-17 15:00:00|510.45|508.25|499.46|497.26|511.44|509.24|499.26|497.06|0
1629216000000|2021-08-17 16:00:00|499.66|497.46|484.87|482.67|501.8|499.6|484.09|481.89|0
1629219600000|2021-08-17 17:00:00|484.68|482.48|495.46|493.26|496.71|494.51|483.51|481.31|0
1629223200000|2021-08-17 18:00:00|495.26|493.06|501.96|499.76|502.56|500.36|491.93|489.73|0
1629226800000|2021-08-17 19:00:00|502.16|499.96|509.97|507.77|509.97|507.77|499.57|497.37|0
1629230400000|2021-08-17 20:00:00|509.17|506.97|504.48|501.88|509.77|507.57|503.21|500.61|0
1629234000000|2021-08-17 21:00:00|504.56|501.96|504.08|501.48|504.74|502.14|503.96|501.36|0
1629237600000|2021-08-17 22:00:00|503.66|501.06|504.32|501.72|505.74|503.14|502.15|499.55|0
1629241200000|2021-08-17 23:00:00|504.52|501.92|501.33|498.73|505.11|502.51|501.33|498.73|0
1629244800000|2021-08-18 00:00:00|501.52|498.92|505.06|502.46|506.25|503.65|500.53|497.93|0
1629248400000|2021-08-18 01:00:00|505.25|502.65|507.21|504.61|509.21|506.61|504.46|501.86|0
1629252000000|2021-08-18 02:00:00|507.41|504.81|510.76|508.16|511.36|508.76|506.41|503.81|0
1629255600000|2021-08-18 03:00:00|510.96|508.36|511.72|509.12|512.74|510.14|510.35|507.75|0
1629259200000|2021-08-18 04:00:00|511.92|509.32|511.89|509.29|513.3|510.7|511.69|509.09|0
1629262800000|2021-08-18 05:00:00|512.09|509.49|511.86|509.26|513.28|510.68|511.47|508.87|0
1629266400000|2021-08-18 06:00:00|512.26|509.66|509.52|506.92|512.26|509.66|508.93|506.33|0
1629270000000|2021-08-18 07:00:00|509.61|507.01|504.85|502.65|511.11|508.91|504.06|501.86|0
1629273600000|2021-08-18 08:00:00|504.74|502.54|505.41|503.21|508.42|506.22|503.04|500.84|0
1629277200000|2021-08-18 09:00:00|505.21|503.01|503.8|501.6|506.79|504.59|503.6|501.4|0
1629280800000|2021-08-18 10:00:00|504|501.8|507.93|505.73|508.53|506.33|502.4|500.2|0
1629284400000|2021-08-18 11:00:00|508.13|505.93|505.52|503.32|508.73|506.53|504.74|502.54|0
1629288000000|2021-08-18 12:00:00|505.72|503.52|502.62|500.42|507.11|504.91|501.54|499.34|0
1629291600000|2021-08-18 13:00:00|502.72|500.52|509.24|507.04|509.44|507.24|498.16|495.96|0
1629295200000|2021-08-18 14:00:00|509.04|506.84|506.82|504.62|513.21|511.01|505.63|503.43|0
1629298800000|2021-08-18 15:00:00|507.02|504.82|503.22|501.02|507.22|505.02|501.65|499.45|0
1629302400000|2021-08-18 16:00:00|503.03|500.83|504.97|502.77|505.99|503.79|502.02|499.82|0
1629306000000|2021-08-18 17:00:00|505.16|502.96|506.09|503.89|507.08|504.88|501.3|499.1|0
1629309600000|2021-08-18 18:00:00|506.29|504.09|500.68|498.48|512.81|510.61|493.54|491.34|0
1629313200000|2021-08-18 19:00:00|500.48|498.28|475.09|472.89|500.48|498.28|472.78|470.58|0
1629316800000|2021-08-18 20:00:00|475.47|473.27|471.15|468.55|476.63|474.43|466.13|463.53|0
1629320400000|2021-08-18 21:00:00|471.75|469.15|472.29|469.69|473.36|470.76|471.72|469.12|0
1629324000000|2021-08-18 22:00:00|472.26|469.66|475.93|473.33|476.13|473.53|471.5|468.9|0
1629327600000|2021-08-18 23:00:00|475.74|473.14|473.99|471.39|475.93|473.33|472.48|469.88|0
1629331200000|2021-08-19 00:00:00|473.8|471.2|475.95|473.35|478.58|475.98|473.61|471.01|0
1629334800000|2021-08-19 01:00:00|476.05|473.45|474.1|471.5|478.34|475.74|473.91|471.31|0
1629338400000|2021-08-19 02:00:00|473.72|471.12|472.92|470.32|474.65|472.05|469.68|467.08|0
1629342000000|2021-08-19 03:00:00|473.3|470.7|472.4|469.8|475.02|472.42|471.55|468.95|0
1629345600000|2021-08-19 04:00:00|472.5|469.9|471.32|468.72|473.08|470.48|470.77|468.17|0
1629349200000|2021-08-19 05:00:00|471.51|468.91|464.99|462.39|471.7|469.1|464.99|462.39|0
1629352800000|2021-08-19 06:00:00|464.8|462.2|452.74|450.14|466.71|464.11|451.62|449.02|0
1629356400000|2021-08-19 07:00:00|451.99|449.39|452.57|450.37|459.01|456.81|446.67|444.47|0
1629360000000|2021-08-19 08:00:00|452.47|450.27|448.22|446.02|452.57|450.37|445.58|443.38|0
1629363600000|2021-08-19 09:00:00|448.41|446.21|455.28|453.08|457.35|455.15|442.89|440.69|0
1629367200000|2021-08-19 10:00:00|455.18|452.98|451.92|449.72|459.23|457.03|451.36|449.16|0
1629370800000|2021-08-19 11:00:00|452.48|450.28|448.93|446.73|455.28|453.08|448.38|446.18|0
1629374400000|2021-08-19 12:00:00|448.83|446.63|448.9|446.7|455.07|452.87|445.96|443.76|0
1629378000000|2021-08-19 13:00:00|448.99|446.79|474.26|472.06|477.16|474.96|448.99|446.79|0
1629381600000|2021-08-19 14:00:00|473.69|471.49|480.87|478.67|483.16|480.96|464.84|462.64|0
1629385200000|2021-08-19 15:00:00|481.06|478.86|488.5|486.3|490.44|488.24|475.7|473.5|0
1629388800000|2021-08-19 16:00:00|488.3|486.1|488.48|486.28|491.01|488.81|482.31|480.11|0
1629392400000|2021-08-19 17:00:00|488.68|486.48|473.23|471.03|488.87|486.67|473.23|471.03|0
1629396000000|2021-08-19 18:00:00|473.42|471.22|481.19|478.99|481.77|479.57|464.64|462.44|0
1629399600000|2021-08-19 19:00:00|481.38|479.18|483.46|481.26|492.15|489.95|478.29|476.09|0
1629403200000|2021-08-19 20:00:00|483.08|480.88|484.1|481.5|487.11|484.91|482.87|480.27|0
1629406800000|2021-08-19 21:00:00|484.07|481.47|483.51|480.91|484.4|481.8|483.21|480.61|0
1629410400000|2021-08-19 22:00:00|483.88|481.28|481.07|478.47|484.36|481.76|480.88|478.28|0
1629414000000|2021-08-19 23:00:00|481.26|478.66|477.4|474.8|482.01|479.41|476.06|473.46|0
1629417600000|2021-08-20 00:00:00|477.59|474.99|484.17|481.57|486.2|483.6|477.2|474.6|0
1629421200000|2021-08-20 01:00:00|484.07|481.47|475.04|472.44|485.42|482.82|472.76|470.16|0
1629424800000|2021-08-20 02:00:00|475.23|472.63|476.43|473.83|478.09|475.49|474.94|472.34|0
1629428400000|2021-08-20 03:00:00|476.53|473.93|478.6|476|480.16|477.56|475.36|472.76|0
1629432000000|2021-08-20 04:00:00|478.79|476.19|478.19|475.59|479.36|476.76|476.67|474.07|0
1629435600000|2021-08-20 05:00:00|478.28|475.68|476.05|473.45|478.28|475.68|471.5|468.9|0
1629439200000|2021-08-20 06:00:00|475.86|473.26|474.5|471.9|478.34|475.74|472.02|469.42|0
1629442800000|2021-08-20 07:00:00|474.3|471.7|465.63|463.43|476.03|473.43|461.49|459.29|0
1629446400000|2021-08-20 08:00:00|466|463.8|468.52|466.32|470.73|468.53|463.16|460.96|0
1629450000000|2021-08-20 09:00:00|468.24|466.04|470.01|467.81|476.74|474.54|466.15|463.95|0
1629453600000|2021-08-20 10:00:00|470.1|467.9|468.83|466.63|471.14|468.94|466.4|464.2|0
1629457200000|2021-08-20 11:00:00|469.21|467.01|468.82|466.62|473.39|471.19|465.82|463.62|0
1629460800000|2021-08-20 12:00:00|469.01|466.81|482.13|479.93|482.13|479.93|468.06|465.86|0
1629464400000|2021-08-20 13:00:00|482.32|480.12|493.7|491.5|495.77|493.57|480.6|478.4|0
1629468000000|2021-08-20 14:00:00|493.89|491.69|496.8|494.6|502.9|500.7|493.11|490.91|0
1629471600000|2021-08-20 15:00:00|496.41|494.21|499.21|497.01|501.78|499.58|495.49|493.29|0
1629475200000|2021-08-20 16:00:00|499.02|496.82|503.04|500.84|505.61|503.41|498.23|496.03|0
1629478800000|2021-08-20 17:00:00|503.83|501.63|498.72|496.52|505.4|503.2|498.33|496.13|0
1629482400000|2021-08-20 18:00:00|499.12|496.92|499.59|497.39|502.08|499.88|496.83|494.63|0
1629486000000|2021-08-20 19:00:00|499.2|497|504.41|502.21|507.38|505.18|499|496.8|0
1629489600000|2021-08-20 20:00:00|503.02|500.82|502.42|500.22|504.01|501.81|501.64|499.44|0
1629702000000|2021-08-23 07:00:00|513.94|511.74|511.21|509.01|514.83|512.63|509.42|507.22|0
1629705600000|2021-08-23 08:00:00|511.41|509.21|513.18|510.98|513.38|511.18|509.41|507.21|0
1629709200000|2021-08-23 09:00:00|513.38|511.18|513.75|511.55|514.55|512.35|511.57|509.37|0
1629712800000|2021-08-23 10:00:00|513.84|511.64|514.72|512.52|515.15|512.95|513.04|510.84|0
1629716400000|2021-08-23 11:00:00|514.52|512.32|514.69|512.49|516.5|514.3|512.9|510.7|0
1629720000000|2021-08-23 12:00:00|514.89|512.69|513.66|511.46|515.27|513.07|512.86|510.66|0
1629723600000|2021-08-23 13:00:00|513.46|511.26|525.11|522.91|525.11|522.91|512.06|509.86|0
1629727200000|2021-08-23 14:00:00|525.31|523.11|532.38|530.18|532.99|530.79|523.7|521.5|0
1629730800000|2021-08-23 15:00:00|532.58|530.38|535.5|533.3|538.56|536.36|531.99|529.79|0
1629734400000|2021-08-23 16:00:00|535.7|533.5|539.88|537.68|539.88|537.68|535.49|533.29|0
1629738000000|2021-08-23 17:00:00|539.67|537.47|536.17|533.97|540.28|538.08|533.74|531.54|0
1629741600000|2021-08-23 18:00:00|536.38|534.18|537.93|535.73|538.54|536.34|535.49|533.29|0
1629745200000|2021-08-23 19:00:00|537.72|535.52|531.78|529.58|538.33|536.13|530.96|528.76|0
1629748800000|2021-08-23 20:00:00|531.98|529.78|536.12|533.52|536.43|533.83|531.78|529.58|0
1629752400000|2021-08-23 21:00:00|536.25|533.65|536.23|533.63|536.52|533.92|535.78|533.18|0
1629756000000|2021-08-23 22:00:00|535.69|533.09|536.99|534.39|538.03|535.43|535.18|532.58|0
1629759600000|2021-08-23 23:00:00|536.88|534.28|537.78|535.18|537.78|535.18|536.88|534.28|0
1629763200000|2021-08-24 00:00:00|537.98|535.38|537.34|534.74|538.19|535.59|536.13|533.53|0
1629766800000|2021-08-24 01:00:00|537.55|534.95|538.13|535.53|538.54|535.94|536.11|533.51|0
1629770400000|2021-08-24 02:00:00|538.34|535.74|536.88|534.28|538.34|535.74|536.88|534.28|0
1629774000000|2021-08-24 03:00:00|536.77|534.17|537.26|534.66|537.68|535.08|536.67|534.07|0
1629777600000|2021-08-24 04:00:00|537.05|534.45|537.23|534.63|537.65|535.05|537.03|534.43|0
1629781200000|2021-08-24 05:00:00|537.43|534.83|538.84|536.24|539.25|536.65|537.22|534.62|0
1629784800000|2021-08-24 06:00:00|539.04|536.44|544.34|541.74|544.56|541.96|538.21|535.61|0
1629788400000|2021-08-24 07:00:00|544.14|541.54|539.6|537.4|544.14|541.54|538.78|536.58|0
1629792000000|2021-08-24 08:00:00|539.4|537.2|539.47|537.27|541.54|539.34|538.46|536.26|0
1629795600000|2021-08-24 09:00:00|539.27|537.07|535.56|533.36|540.08|537.88|535.15|532.95|0
1629799200000|2021-08-24 10:00:00|535.76|533.56|539.1|536.9|539.21|537.01|535.15|532.95|0
1629802800000|2021-08-24 11:00:00|539|536.8|536.12|533.92|539.41|537.21|535.71|533.51|0
1629806400000|2021-08-24 12:00:00|536.21|534.01|534.05|531.85|536.93|534.73|532.43|530.23|0
1629810000000|2021-08-24 13:00:00|534.25|532.05|537.69|535.49|539.12|536.92|533.01|530.81|0
1629813600000|2021-08-24 14:00:00|537.08|534.88|539.3|537.1|541.35|539.15|536.26|534.06|0
1629817200000|2021-08-24 15:00:00|539.09|536.89|537.84|535.64|540.72|538.52|535.6|533.4|0
1629820800000|2021-08-24 16:00:00|537.63|535.43|537.66|535.46|538.3|536.1|535.02|532.82|0
1629824400000|2021-08-24 17:00:00|537.86|535.66|540.08|537.88|540.7|538.5|537.65|535.45|0
1629828000000|2021-08-24 18:00:00|540.29|538.09|541.44|539.24|541.44|539.24|539.6|537.4|0
1629831600000|2021-08-24 19:00:00|541.23|539.03|536.19|533.99|541.84|539.64|535.28|533.08|0
1629835200000|2021-08-24 20:00:00|536.6|534.4|538.75|536.15|539.28|536.68|536.6|534.4|0
1629838800000|2021-08-24 21:00:00|538.82|536.22|539.38|536.78|539.63|537.03|538.43|535.83|0
1629842400000|2021-08-24 22:00:00|538.93|536.33|537.98|535.38|539.24|536.64|537.98|535.38|0
1629846000000|2021-08-24 23:00:00|538.08|535.48|536.93|534.33|538.39|535.79|535.51|532.91|0
1629849600000|2021-08-25 00:00:00|536.73|534.13|536.9|534.3|539.99|537.39|536.7|534.1|0
1629853200000|2021-08-25 01:00:00|536.7|534.1|536.26|533.66|537.71|535.11|535.88|533.28|0
1629856800000|2021-08-25 02:00:00|536.06|533.46|534.6|532|537.08|534.48|533.6|531|0
1629860400000|2021-08-25 03:00:00|534.4|531.8|534.17|531.57|535.4|532.8|532.57|529.97|0
1629864000000|2021-08-25 04:00:00|534.06|531.46|532.92|530.32|534.56|531.96|532.92|530.32|0
1629867600000|2021-08-25 05:00:00|533.12|530.52|536.86|534.26|537.18|534.58|533.12|530.52|0
1629871200000|2021-08-25 06:00:00|536.96|534.36|537.34|534.74|537.75|535.15|535.92|533.32|0
1629874800000|2021-08-25 07:00:00|537.14|534.54|537.52|535.32|539.38|536.78|536.52|534.32|0
1629878400000|2021-08-25 08:00:00|537.42|535.22|539.33|537.13|541.19|538.99|536.29|534.09|0
1629882000000|2021-08-25 09:00:00|539.54|537.34|539.71|537.51|540.55|538.35|538.51|536.31|0
1629885600000|2021-08-25 10:00:00|539.61|537.41|539.27|537.07|540.12|537.92|538.05|535.85|0
1629889200000|2021-08-25 11:00:00|539.07|536.87|537|534.8|539.27|537.07|534.16|531.96|0
1629892800000|2021-08-25 12:00:00|536.8|534.6|539.42|537.22|539.63|537.43|535.77|533.57|0
1629896400000|2021-08-25 13:00:00|539.62|537.42|540.62|538.42|540.63|538.43|536.34|534.14|0
1629900000000|2021-08-25 14:00:00|540.82|538.62|541.61|539.41|542.43|540.23|538.76|536.56|0
1629903600000|2021-08-25 15:00:00|541.41|539.21|546.97|544.77|548|545.8|541.15|538.95|0
1629907200000|2021-08-25 16:00:00|547.17|544.97|548.38|546.18|549.2|547|546.56|544.36|0
1629910800000|2021-08-25 17:00:00|548.17|545.97|546.36|544.16|548.37|546.17|545.83|543.63|0
1629914400000|2021-08-25 18:00:00|546.56|544.36|545.88|543.68|548.2|546|544.69|542.49|0
1629918000000|2021-08-25 19:00:00|545.68|543.48|544.21|542.01|548.75|546.55|543.41|541.21|0
1629921600000|2021-08-25 20:00:00|544.62|542.42|545.51|542.91|545.62|543.24|543.59|541.39|0
1629925200000|2021-08-25 21:00:00|545.46|542.86|545.8|543.2|545.89|543.29|544.95|542.35|0
1629928800000|2021-08-25 22:00:00|545.68|543.08|544.94|542.34|545.79|543.19|544.13|541.53|0
1629932400000|2021-08-25 23:00:00|545.15|542.55|544.3|541.7|545.34|542.74|544.3|541.7|0
1629936000000|2021-08-26 00:00:00|544.5|541.9|541.39|538.79|544.5|541.9|540.18|537.58|0
1629939600000|2021-08-26 01:00:00|541.18|538.58|538.92|536.32|541.18|538.58|537.08|534.48|0
1629943200000|2021-08-26 02:00:00|539.12|536.52|537.86|535.26|539.53|536.93|536.03|533.43|0
1629946800000|2021-08-26 03:00:00|538.07|535.47|538.04|535.44|538.66|536.06|536.21|533.61|0
1629950400000|2021-08-26 04:00:00|537.83|535.23|538.42|535.82|539.25|536.65|537.63|535.03|0
1629954000000|2021-08-26 05:00:00|538.21|535.61|539.83|537.23|540.04|537.44|538.21|535.61|0
1629957600000|2021-08-26 06:00:00|539.62|537.02|537.79|535.19|540.89|538.29|536.97|534.37|0
1629961200000|2021-08-26 07:00:00|537.58|534.98|541.9|539.7|543.15|540.95|534.56|532.36|0
1629964800000|2021-08-26 08:00:00|542.11|539.91|540.44|538.24|543.74|541.54|540.44|538.24|0
1629968400000|2021-08-26 09:00:00|540.64|538.44|541.43|539.23|541.43|539.23|537.77|535.57|0
1629972000000|2021-08-26 10:00:00|541.23|539.03|541.61|539.41|542.85|540.65|540.39|538.19|0
1629975600000|2021-08-26 11:00:00|542.02|539.82|544.38|542.18|545.43|543.23|541.41|539.21|0
1629979200000|2021-08-26 12:00:00|544.59|542.39|541.69|539.49|545.6|543.4|539.24|537.04|0
1629982800000|2021-08-26 13:00:00|542.1|539.9|539.41|537.21|544.75|542.55|539.41|537.21|0
1629986400000|2021-08-26 14:00:00|539.2|537|530.37|528.17|542.03|539.83|525.17|522.97|0
1629990000000|2021-08-26 15:00:00|530.58|528.38|533.78|531.58|537.06|534.86|524.91|522.71|0
1629993600000|2021-08-26 16:00:00|533.98|531.78|535.58|533.38|538.46|536.26|533.78|531.58|0
1629997200000|2021-08-26 17:00:00|535.38|533.18|533.72|531.52|537|534.8|531.09|528.89|0
1630000800000|2021-08-26 18:00:00|533.51|531.31|528.06|525.86|533.51|531.31|527.65|525.45|0
1630004400000|2021-08-26 19:00:00|527.65|525.45|525.37|523.17|530.85|528.65|524.59|522.39|0
1630008000000|2021-08-26 20:00:00|525.17|522.97|528.79|526.19|529.19|526.59|525.17|522.97|0
1630011600000|2021-08-26 21:00:00|528.82|526.22|528.61|526.01|529.09|526.49|528.36|525.76|0
1630015200000|2021-08-26 22:00:00|528.64|526.04|528.31|525.71|530.15|527.55|528.11|525.51|0
1630018800000|2021-08-26 23:00:00|528.1|525.5|525.45|522.85|528.1|525.5|524.04|521.44|0
1630022400000|2021-08-27 00:00:00|525.25|522.65|525.82|523.22|526.02|523.42|522.41|519.81|0
1630026000000|2021-08-27 01:00:00|526.02|523.42|528.62|526.02|529.65|527.05|525.21|522.61|0
1630029600000|2021-08-27 02:00:00|528.82|526.22|532.64|530.04|534.89|532.29|528.82|526.22|0
1630033200000|2021-08-27 03:00:00|532.44|529.84|532.61|530.01|533.45|530.85|532.22|529.62|0
1630036800000|2021-08-27 04:00:00|532.82|530.22|533.4|530.8|534.03|531.43|532.59|529.99|0
1630040400000|2021-08-27 05:00:00|533.6|531|533.37|530.77|534.19|531.59|531.36|528.76|0
1630044000000|2021-08-27 06:00:00|533.46|530.86|535.57|532.97|537.42|534.82|532.55|529.95|0
1630047600000|2021-08-27 07:00:00|535.17|532.57|535.6|533.4|539.02|536.82|532.87|530.27|0
1630051200000|2021-08-27 08:00:00|535.81|533.61|534.14|531.94|536.01|533.81|532.73|530.53|0
1630054800000|2021-08-27 09:00:00|534.35|532.15|535.14|532.94|535.96|533.76|532.92|530.72|0
1630058400000|2021-08-27 10:00:00|535.34|533.14|533.68|531.48|535.75|533.55|533.28|531.08|0
1630062000000|2021-08-27 11:00:00|533.88|531.68|531.2|529|534.69|532.49|529.17|526.97|0
1630065600000|2021-08-27 12:00:00|531|528.8|533.42|531.22|534.65|532.45|530.39|528.19|0
1630069200000|2021-08-27 13:00:00|533.62|531.42|535.22|533.02|537.27|535.07|529.53|527.33|0
1630072800000|2021-08-27 14:00:00|535.43|533.23|548.01|545.81|550.47|548.27|530.53|528.33|0
1630076400000|2021-08-27 15:00:00|548.43|546.23|550.69|548.49|551.52|549.32|545.52|543.32|0
1630080000000|2021-08-27 16:00:00|551.1|548.9|553.15|550.95|553.15|550.95|549.02|546.82|0
1630083600000|2021-08-27 17:00:00|552.94|550.74|554.37|552.17|555.42|553.22|552.74|550.54|0
1630087200000|2021-08-27 18:00:00|554.58|552.38|553.34|551.14|554.6|552.4|551.66|549.46|0
1630090800000|2021-08-27 19:00:00|553.55|551.35|553.52|551.32|557.06|554.86|551.86|549.66|0
1630094400000|2021-08-27 20:00:00|552.9|550.7|552.47|550.27|554.35|552.15|551.65|549.45|0
1630306800000|2021-08-30 07:00:00|554.23|552.03|555.04|552.84|555.27|553.07|553.19|550.99|0
1630310400000|2021-08-30 08:00:00|554.83|552.63|555.43|553.23|556.07|553.87|554.21|552.01|0
1630314000000|2021-08-30 09:00:00|555.22|553.02|555.4|553.2|556.05|553.85|554.36|552.16|0
1630317600000|2021-08-30 10:00:00|555.61|553.41|555.79|553.59|557.26|555.06|554.98|552.78|0
1630321200000|2021-08-30 11:00:00|555.58|553.38|556.16|553.96|556.2|554|555.16|552.96|0
1630324800000|2021-08-30 12:00:00|556.37|554.17|557.59|555.39|558.24|556.04|555.31|553.11|0
1630328400000|2021-08-30 13:00:00|557.38|555.18|563.35|561.15|563.76|561.56|556.95|554.75|0
1630332000000|2021-08-30 14:00:00|563.55|561.35|575.84|573.64|575.84|573.64|562.3|560.1|0
1630335600000|2021-08-30 15:00:00|575.63|573.43|576.66|574.46|578.15|575.95|574.15|571.95|0
1630339200000|2021-08-30 16:00:00|576.87|574.67|575.16|572.96|577.08|574.88|572.24|570.04|0
1630342800000|2021-08-30 17:00:00|575.37|573.17|577.02|574.82|577.03|574.83|574.3|572.1|0
1630346400000|2021-08-30 18:00:00|576.81|574.61|576.36|574.16|578.07|575.87|574.27|572.07|0
1630350000000|2021-08-30 19:00:00|576.15|573.95|569.83|567.63|577.2|575|569.83|567.63|0
1630353600000|2021-08-30 20:00:00|570.46|568.26|574.05|571.45|574.37|571.77|569.41|567.21|0
1630357200000|2021-08-30 21:00:00|574.14|571.54|574.05|571.45|574.32|571.72|573.5|570.9|0
1630360800000|2021-08-30 22:00:00|573.6|571|574.1|571.5|575.17|572.57|573.07|570.47|0
1630364400000|2021-08-30 23:00:00|574.31|571.71|571.76|569.16|574.31|571.71|571.14|568.54|0
1630368000000|2021-08-31 00:00:00|571.55|568.95|570.9|568.3|572.81|570.21|570.48|567.88|0
1630371600000|2021-08-31 01:00:00|570.69|568.09|570.45|567.85|572.15|569.55|570.24|567.64|0
1630375200000|2021-08-31 02:00:00|570.24|567.64|570.84|568.24|571.27|568.67|569.82|567.22|0
1630378800000|2021-08-31 03:00:00|570.94|568.34|574.38|571.78|575.23|572.63|570.84|568.24|0
1630382400000|2021-08-31 04:00:00|574.59|571.99|580.29|577.69|580.71|578.11|573.96|571.36|0
1630386000000|2021-08-31 05:00:00|580.5|577.9|582.37|579.77|582.8|580.2|579.65|577.05|0
1630389600000|2021-08-31 06:00:00|582.47|579.87|582.34|579.74|584.48|581.88|581.95|579.35|0
1630393200000|2021-08-31 07:00:00|582.13|579.53|579.9|577.7|582.55|580.15|579.8|577.6|0
1630396800000|2021-08-31 08:00:00|580.01|577.81|578.71|576.51|580.73|578.53|578.08|575.88|0
1630400400000|2021-08-31 09:00:00|578.5|576.3|576.58|574.38|579.76|577.56|576.16|573.96|0
1630404000000|2021-08-31 10:00:00|576.37|574.17|569.3|567.1|577.42|575.22|567.53|565.33|0
1630407600000|2021-08-31 11:00:00|568.78|566.58|568.89|566.69|572.55|570.35|567.32|565.12|0
1630411200000|2021-08-31 12:00:00|569.1|566.9|567.82|565.62|569.73|567.53|562.92|560.72|0
1630414800000|2021-08-31 13:00:00|568.03|565.83|561.74|559.54|571.37|569.17|560.28|558.08|0
1630418400000|2021-08-31 14:00:00|561.53|559.33|569.44|567.24|569.86|567.66|560.9|558.7|0
1630422000000|2021-08-31 15:00:00|569.65|567.45|571.71|569.51|572.98|570.78|566.3|564.1|0
1630425600000|2021-08-31 16:00:00|571.92|569.72|571.27|569.07|572.75|570.55|570.03|567.83|0
1630429200000|2021-08-31 17:00:00|570.85|568.65|567.68|565.48|571.06|568.86|563.93|561.73|0
1630432800000|2021-08-31 18:00:00|567.89|565.69|567.05|564.85|568.1|565.9|562.87|560.67|0
1630436400000|2021-08-31 19:00:00|567.26|565.06|565.75|563.55|568.68|566.48|562.01|559.81|0
1630440000000|2021-08-31 20:00:00|565.96|563.76|571.92|569.32|572.25|569.65|565.96|563.76|0
1630443600000|2021-08-31 21:00:00|571.9|569.3|571.27|568.67|571.9|569.3|571.09|568.49|0
1630447200000|2021-08-31 22:00:00|571.69|569.09|570.72|568.12|572.63|570.03|570.1|567.5|0
1630450800000|2021-08-31 23:00:00|570.93|568.33|572.16|569.56|572.16|569.56|569.87|567.27|0
1630454400000|2021-09-01 00:00:00|572.37|569.77|569.4|566.8|573|570.4|568.36|565.76|0
1630458000000|2021-09-01 01:00:00|569.19|566.59|572.95|570.35|572.95|570.35|568.77|566.17|0
1630461600000|2021-09-01 02:00:00|573.16|570.56|576.53|573.93|576.53|573.93|573.16|570.56|0
1630465200000|2021-09-01 03:00:00|576.74|574.14|575.87|573.27|577.57|574.97|575.66|573.06|0
1630468800000|2021-09-01 04:00:00|575.97|573.37|575.84|573.24|577.12|574.52|575.63|573.03|0
1630472400000|2021-09-01 05:00:00|576.05|573.45|577.92|575.32|578.98|576.38|575.83|573.23|0
1630476000000|2021-09-01 06:00:00|578.13|575.53|580.63|578.03|581.26|578.66|577.92|575.32|0
1630479600000|2021-09-01 07:00:00|580.84|578.24|581.04|578.84|582.1|579.9|579.99|577.79|0
1630483200000|2021-09-01 08:00:00|581.14|578.94|579.95|577.75|581.88|579.68|579.53|577.33|0
1630486800000|2021-09-01 09:00:00|579.74|577.54|577.19|574.99|580.16|577.96|576.77|574.57|0
1630490400000|2021-09-01 10:00:00|576.98|574.78|579.48|577.28|579.69|577.49|576.55|574.35|0
1630494000000|2021-09-01 11:00:00|579.69|577.49|579.45|577.25|579.9|577.7|577.15|574.95|0
1630497600000|2021-09-01 12:00:00|579.66|577.46|577.1|574.9|581.34|579.14|577.1|574.9|0
1630501200000|2021-09-01 13:00:00|576.89|574.69|568.46|566.26|577.73|575.53|566.99|564.79|0
1630504800000|2021-09-01 14:00:00|568.35|566.15|573.26|571.06|573.47|571.27|568.35|566.15|0
1630508400000|2021-09-01 15:00:00|573.05|570.85|570.15|567.95|573.89|571.69|568.87|566.67|0
1630512000000|2021-09-01 16:00:00|569.94|567.74|574.97|572.77|575.29|573.09|569.94|567.74|0
1630515600000|2021-09-01 17:00:00|575.19|572.99|575.58|573.38|576.44|574.24|574.33|572.13|0
1630519200000|2021-09-01 18:00:00|575.79|573.59|569.86|567.66|575.79|573.59|569.02|566.82|0
1630522800000|2021-09-01 19:00:00|569.65|567.45|565|562.8|570.69|568.49|563.32|561.12|0
1630526400000|2021-09-01 20:00:00|565.42|563.22|565.24|562.64|567.27|565.07|563.88|561.28|0
1630530000000|2021-09-01 21:00:00|565.33|562.73|565.06|562.46|565.55|562.95|564.49|561.89|0
1630533600000|2021-09-01 22:00:00|565.63|563.03|565.71|563.11|566.78|564.18|565.08|562.48|0
1630537200000|2021-09-01 23:00:00|565.5|562.9|566.11|563.51|566.54|563.94|565.07|562.47|0
1630540800000|2021-09-02 00:00:00|565.9|563.3|561.46|558.86|568.21|565.61|559.99|557.39|0
1630544400000|2021-09-02 01:00:00|561.25|558.65|562.27|559.67|564.38|561.78|560.82|558.22|0
1630548000000|2021-09-02 02:00:00|562.06|559.46|561.4|558.8|563.73|561.13|561.29|558.69|0
1630551600000|2021-09-02 03:00:00|561.29|558.69|562.21|559.61|562.85|560.25|560.55|557.95|0
1630555200000|2021-09-02 04:00:00|562.42|559.82|562.82|560.22|562.84|560.24|561.78|559.18|0
1630558800000|2021-09-02 05:00:00|562.61|560.01|563.84|561.24|564.69|562.09|561.76|559.16|0
1630562400000|2021-09-02 06:00:00|563.94|561.34|567.18|564.58|567.18|564.58|563.09|560.49|0
1630566000000|2021-09-02 07:00:00|566.97|564.37|569.69|567.49|569.69|567.49|565.7|563.1|0
1630569600000|2021-09-02 08:00:00|569.9|567.7|572.2|570|573.05|570.85|569.9|567.7|0
1630573200000|2021-09-02 09:00:00|572.41|570.21|570.27|568.07|572.41|570.21|569.65|567.45|0
1630576800000|2021-09-02 10:00:00|570.48|568.28|570.45|568.25|571.31|569.11|569.4|567.2|0
1630580400000|2021-09-02 11:00:00|570.66|568.46|571.06|568.86|571.7|569.5|569.6|567.4|0
1630584000000|2021-09-02 12:00:00|571.16|568.96|574.41|572.21|574.84|572.64|570.62|568.42|0
1630587600000|2021-09-02 13:00:00|574.62|572.42|577.3|575.1|582.83|580.63|573.56|571.36|0
1630591200000|2021-09-02 14:00:00|577.41|575.21|578.59|576.39|580.5|578.3|574.55|572.35|0
1630594800000|2021-09-02 15:00:00|578.49|576.29|578.67|576.47|581.01|578.81|577|574.8|0
1630598400000|2021-09-02 16:00:00|578.88|576.68|577.8|575.6|579.1|576.9|575.47|573.27|0
1630602000000|2021-09-02 17:00:00|578.01|575.81|569.53|567.33|578.43|576.23|568.27|566.07|0
1630605600000|2021-09-02 18:00:00|569.32|567.12|573.55|571.35|574.19|571.99|565.52|563.32|0
1630609200000|2021-09-02 19:00:00|573.97|571.77|577.32|575.12|577.32|575.12|568.7|566.5|0
1630612800000|2021-09-02 20:00:00|577.95|575.75|577.14|574.54|578.8|576.6|575.42|573.22|0
1630616400000|2021-09-02 21:00:00|577.09|574.49|577.24|574.64|577.85|575.25|577.03|574.43|0
1630620000000|2021-09-02 22:00:00|577.12|574.52|577.41|574.81|578.06|575.46|575.95|573.35|0
1630623600000|2021-09-02 23:00:00|577.62|575.02|575.69|573.09|577.62|575.02|575.07|572.47|0
1630627200000|2021-09-03 00:00:00|575.9|573.3|578.42|575.82|579.27|576.67|575.48|572.88|0
1630630800000|2021-09-03 01:00:00|578.63|576.03|576.91|574.31|578.63|576.03|575.64|573.04|0
1630634400000|2021-09-03 02:00:00|577.12|574.52|583.67|581.07|583.88|581.28|576.69|574.09|0
1630638000000|2021-09-03 03:00:00|584.31|581.71|582.58|579.98|584.52|581.92|581.32|578.72|0
1630641600000|2021-09-03 04:00:00|582.68|580.08|583.62|581.02|584.27|581.67|582.36|579.76|0
1630645200000|2021-09-03 05:00:00|583.4|580.8|583.59|580.99|584.66|582.06|582.33|579.73|0
1630648800000|2021-09-03 06:00:00|583.8|581.2|582.07|579.47|583.8|581.2|580.81|578.21|0
1630652400000|2021-09-03 07:00:00|582.29|579.69|582.55|580.35|582.71|580.46|578.75|576.55|0
1630656000000|2021-09-03 08:00:00|582.34|580.14|581.46|579.26|582.98|580.78|581.25|579.05|0
1630659600000|2021-09-03 09:00:00|581.25|579.05|581.44|579.24|582.1|579.9|581.01|578.81|0
1630663200000|2021-09-03 10:00:00|581.65|579.45|582.26|580.06|583.33|581.13|581.01|578.81|0
1630666800000|2021-09-03 11:00:00|582.05|579.85|580.75|578.55|582.88|580.68|580.32|578.12|0
1630670400000|2021-09-03 12:00:00|580.96|578.76|577.96|575.76|586.58|584.38|569.93|567.73|0
1630674000000|2021-09-03 13:00:00|577.75|575.55|569.78|567.58|580.08|577.88|562.74|560.54|0
1630677600000|2021-09-03 14:00:00|569.89|567.69|570.91|568.71|574.73|572.53|567.55|565.35|0
1630681200000|2021-09-03 15:00:00|570.7|568.5|571.31|569.11|575.12|572.92|569.65|567.45|0
1630684800000|2021-09-03 16:00:00|571.1|568.9|572.12|569.92|573.62|571.42|570.45|568.25|0
1630688400000|2021-09-03 17:00:00|572.34|570.14|578.02|575.82|578.44|576.24|572.12|569.92|0
1630692000000|2021-09-03 18:00:00|578.23|576.03|577.78|575.58|578.43|576.23|576.3|574.1|0
1630695600000|2021-09-03 19:00:00|577.57|575.37|574.07|571.87|579.89|577.69|572.58|570.38|0
1630699200000|2021-09-03 20:00:00|574.06|571.86|573.42|571.22|574.06|571.86|572.79|570.59|0
1630998000000|2021-09-07 07:00:00|578.27|576.07|578.04|575.84|578.67|576.47|576.15|573.95|0
1631001600000|2021-09-07 08:00:00|578.25|576.05|576.2|574|578.25|576.05|572.09|569.89|0
1631005200000|2021-09-07 09:00:00|575.67|573.47|573.17|570.97|576.52|574.32|569.51|567.31|0
1631008800000|2021-09-07 10:00:00|573.06|570.86|573.56|571.36|574.42|572.22|571.67|569.47|0
1631012400000|2021-09-07 11:00:00|573.35|571.15|576.08|573.88|577.15|574.95|573.35|571.15|0
1631016000000|2021-09-07 12:00:00|576.18|573.98|573.51|571.31|576.93|574.73|572.45|570.25|0
1631019600000|2021-09-07 13:00:00|573.29|571.09|563.93|561.73|574.14|571.94|560.57|558.37|0
1631023200000|2021-09-07 14:00:00|564.14|561.94|563.71|561.51|564.77|562.57|555.9|553.7|0
1631026800000|2021-09-07 15:00:00|563.5|561.3|560.53|558.33|563.92|561.72|556.37|554.17|0
1631030400000|2021-09-07 16:00:00|560.32|558.12|567.05|564.85|568.98|566.78|559.9|557.7|0
1631034000000|2021-09-07 17:00:00|567.26|565.06|568.29|566.09|568.93|566.73|566|563.8|0
1631037600000|2021-09-07 18:00:00|568.08|565.88|566.36|564.16|568.28|566.08|563.22|561.02|0
1631041200000|2021-09-07 19:00:00|566.15|563.95|563.9|561.7|567.84|565.64|560.87|558.67|0
1631044800000|2021-09-07 20:00:00|563.69|561.49|562.5|559.9|563.69|561.49|560.55|558.35|0
1631048400000|2021-09-07 21:00:00|562.58|559.98|562.55|559.95|562.8|560.2|562.35|559.75|0
1631052000000|2021-09-07 22:00:00|562.47|559.87|562.76|560.16|564.04|561.44|562.14|559.54|0
1631055600000|2021-09-07 23:00:00|562.97|560.37|559.8|557.2|562.97|560.37|558.97|556.37|0
1631059200000|2021-09-08 00:00:00|560.01|557.41|566.26|563.66|566.48|563.88|559.8|557.2|0
1631062800000|2021-09-08 01:00:00|566.47|563.87|567.28|564.68|568.33|565.73|565.4|562.8|0
1631066400000|2021-09-08 02:00:00|567.49|564.89|566.62|564.02|568.12|565.52|566.62|564.02|0
1631070000000|2021-09-08 03:00:00|566.83|564.23|563.24|560.64|567.46|564.86|561.78|559.18|0
1631073600000|2021-09-08 04:00:00|563.45|560.85|564.05|561.45|564.69|562.09|562.81|560.21|0
1631077200000|2021-09-08 05:00:00|564.26|561.66|566.32|563.72|566.34|563.74|562.78|560.18|0
1631080800000|2021-09-08 06:00:00|566.11|563.51|561.05|558.45|566.94|564.34|560.43|557.83|0
1631084400000|2021-09-08 07:00:00|560.43|557.83|553.1|550.9|561.26|558.66|549.22|547.02|0
1631088000000|2021-09-08 08:00:00|553.31|551.11|553.9|551.7|556.6|554.4|547.93|545.73|0
1631091600000|2021-09-08 09:00:00|553.69|551.49|561.58|559.38|561.99|559.79|553.28|551.08|0
1631095200000|2021-09-08 10:00:00|561.99|559.79|563.21|561.01|565.3|563.1|560.53|558.33|0
1631098800000|2021-09-08 11:00:00|563.63|561.43|562.12|559.92|567.38|565.18|561.91|559.71|0
1631102400000|2021-09-08 12:00:00|562.33|560.13|562.55|560.35|563.8|561.6|557.51|555.31|0
1631106000000|2021-09-08 13:00:00|562.76|560.56|560.81|558.61|563.36|561.16|554.62|552.42|0
1631109600000|2021-09-08 14:00:00|561.23|559.03|547.48|545.28|564.57|562.37|542.73|540.53|0
1631113200000|2021-09-08 15:00:00|547.06|544.86|546.43|544.23|554.54|552.34|544.57|542.37|0
1631116800000|2021-09-08 16:00:00|546.22|544.02|553.45|551.25|558.46|556.26|544.57|542.37|0
1631120400000|2021-09-08 17:00:00|553.86|551.66|554.1|551.9|557.7|555.5|551.98|549.78|0
1631124000000|2021-09-08 18:00:00|554.31|552.11|557.81|555.61|559.93|557.73|554.1|551.9|0
1631127600000|2021-09-08 19:00:00|557.6|555.4|558.07|555.87|560.1|557.9|553.7|551.5|0
1631131200000|2021-09-08 20:00:00|558.28|556.08|556.59|553.99|558.28|556.08|555.89|553.69|0
1631134800000|2021-09-08 21:00:00|556.71|554.11|555.95|553.35|556.75|554.15|555.95|553.35|0
1631138400000|2021-09-08 22:00:00|556.35|553.75|554.13|551.53|556.97|554.37|553.71|551.11|0
1631142000000|2021-09-08 23:00:00|553.92|551.32|553.47|550.87|554.94|552.34|552.44|549.84|0
1631145600000|2021-09-09 00:00:00|553.68|551.08|549.28|546.68|555.56|552.96|548.66|546.06|0
1631149200000|2021-09-09 01:00:00|549.07|546.47|550.71|548.11|551.98|549.38|547.82|545.22|0
1631152800000|2021-09-09 02:00:00|550.5|547.9|549.84|547.24|552.58|549.98|548.8|546.2|0
1631156400000|2021-09-09 03:00:00|549.63|547.03|546.69|544.09|550.67|548.07|544.64|542.04|0
1631160000000|2021-09-09 04:00:00|546.9|544.3|544.29|541.69|547.31|544.71|543.47|540.87|0
1631163600000|2021-09-09 05:00:00|544.09|541.49|541.86|539.26|544.88|542.28|540.53|537.93|0
1631167200000|2021-09-09 06:00:00|541.76|539.16|542.97|540.37|546.71|544.11|541.52|538.92|0
1631170800000|2021-09-09 07:00:00|541.93|539.33|547.24|545.04|548.9|546.7|536.56|534.36|0
1631174400000|2021-09-09 08:00:00|547.45|545.25|548.16|545.96|551.6|549.4|547.45|545.25|0
1631178000000|2021-09-09 09:00:00|547.95|545.75|550.61|548.41|552.9|550.7|545.88|543.68|0
1631181600000|2021-09-09 10:00:00|550.82|548.62|548.92|546.72|551.44|549.24|548.31|546.11|0
1631185200000|2021-09-09 11:00:00|549.13|546.93|557.19|554.99|557.82|555.62|546.62|544.42|0
1631188800000|2021-09-09 12:00:00|558.03|555.83|555.54|553.34|559.07|556.87|550.79|548.59|0
1631192400000|2021-09-09 13:00:00|555.75|553.55|564.3|562.1|566.2|564|553.43|551.23|0
1631196000000|2021-09-09 14:00:00|564.51|562.31|564.47|562.27|570.88|568.68|563.04|560.84|0
1631199600000|2021-09-09 15:00:00|564.68|562.48|558.98|556.78|565.1|562.9|555.21|553.01|0
1631203200000|2021-09-09 16:00:00|559.18|556.98|553.24|551.04|559.18|556.98|552.69|550.49|0
1631206800000|2021-09-09 17:00:00|553.45|551.25|542.57|540.37|557.21|555.01|539.88|537.68|0
1631210400000|2021-09-09 18:00:00|541.74|539.54|546.49|544.29|547.54|545.34|537.79|535.59|0
1631214000000|2021-09-09 19:00:00|546.91|544.71|538.98|536.78|549.39|547.19|537.94|535.74|0
1631217600000|2021-09-09 20:00:00|540.85|538.65|538.7|536.1|540.85|538.65|535.71|533.11|0
1631221200000|2021-09-09 21:00:00|538.82|536.22|540.75|538.15|541.17|538.57|538.27|535.67|0
1631224800000|2021-09-09 22:00:00|539.29|536.69|539.57|536.97|540.84|538.24|537.1|534.5|0
1631228400000|2021-09-09 23:00:00|539.46|536.86|538.92|536.32|540.38|537.78|537.29|534.69|0
1631232000000|2021-09-10 00:00:00|539.13|536.53|541.58|538.98|543.47|540.87|538.71|536.11|0
1631235600000|2021-09-10 01:00:00|541.37|538.77|544.46|541.86|545.5|542.9|537.64|535.04|0
1631239200000|2021-09-10 02:00:00|544.87|542.27|545.67|543.07|546.52|543.92|543.6|541|0
1631242800000|2021-09-10 03:00:00|545.88|543.28|546.27|543.67|547.13|544.53|545.46|542.86|0
1631246400000|2021-09-10 04:00:00|546.06|543.46|549.05|546.45|551.22|548.62|545.64|543.04|0
1631250000000|2021-09-10 05:00:00|549.25|546.65|549.85|547.25|551.32|548.72|547.77|545.17|0
1631253600000|2021-09-10 06:00:00|550.27|547.67|550.03|547.43|550.48|547.88|547.12|544.52|0
1631257200000|2021-09-10 07:00:00|548.99|546.39|553.14|550.94|553.77|551.57|547.11|544.51|0
1631260800000|2021-09-10 08:00:00|552.72|550.52|555.55|553.35|556.18|553.98|552.51|550.31|0
1631264400000|2021-09-10 09:00:00|555.44|553.24|551.95|549.75|555.55|553.35|551.75|549.55|0
1631268000000|2021-09-10 10:00:00|551.84|549.64|553.81|551.61|554.02|551.82|551.74|549.54|0
1631271600000|2021-09-10 11:00:00|553.39|551.19|553.99|551.79|554.95|552.75|552.74|550.54|0
1631275200000|2021-09-10 12:00:00|554.2|552|554.17|551.97|555.66|553.46|552.51|550.31|0
1631278800000|2021-09-10 13:00:00|554.38|552.18|544.15|541.95|559.62|557.42|542.48|540.28|0
1631282400000|2021-09-10 14:00:00|543.94|541.74|533.55|531.35|543.94|541.74|526.96|524.76|0
1631286000000|2021-09-10 15:00:00|533.34|531.14|531.04|528.84|534.57|532.37|526.1|523.9|0
1631289600000|2021-09-10 16:00:00|530.83|528.63|540.14|537.94|541.82|539.62|529.39|527.19|0
1631293200000|2021-09-10 17:00:00|540.35|538.15|534.97|532.77|541.67|539.47|533.62|531.42|0
1631296800000|2021-09-10 18:00:00|535.07|532.87|529.36|527.16|536.32|534.12|528.75|526.55|0
1631300400000|2021-09-10 19:00:00|529.15|526.95|515.12|512.92|530.06|527.86|511.2|509|0
1631304000000|2021-09-10 20:00:00|515.32|513.12|517.33|515.13|518.15|515.95|514.1|511.9|0
1631516400000|2021-09-13 07:00:00|528.31|526.11|526.54|524.34|529.63|527.43|526.04|523.84|0
1631520000000|2021-09-13 08:00:00|526.74|524.54|527.33|525.13|530.02|527.82|526.1|523.9|0
1631523600000|2021-09-13 09:00:00|527.42|525.22|528.14|525.94|528.35|526.15|526.11|523.91|0
1631527200000|2021-09-13 10:00:00|528.03|525.83|533.26|531.06|534.31|532.11|527.93|525.73|0
1631530800000|2021-09-13 11:00:00|533.06|530.86|531.58|529.38|533.47|531.27|529.74|527.54|0
1631534400000|2021-09-13 12:00:00|531.37|529.17|534.89|532.69|535.89|533.69|530.75|528.55|0
1631538000000|2021-09-13 13:00:00|535.1|532.9|526.2|524|539.03|536.83|522.6|520.4|0
1631541600000|2021-09-13 14:00:00|525.79|523.59|522.25|520.05|528.05|525.85|513.22|511.02|0
1631545200000|2021-09-13 15:00:00|522.66|520.46|511.53|509.33|523.48|521.28|507.59|505.39|0
1631548800000|2021-09-13 16:00:00|511.74|509.54|516.79|514.59|517.83|515.63|509.09|506.89|0
1631552400000|2021-09-13 17:00:00|517|514.8|509.06|506.86|519.44|517.24|506|503.8|0
1631556000000|2021-09-13 18:00:00|508.86|506.66|508.62|506.42|512.1|509.9|502.58|500.38|0
1631559600000|2021-09-13 19:00:00|508.02|505.82|520.89|518.69|521.09|518.89|502.57|500.37|0
1631563200000|2021-09-13 20:00:00|520.68|518.48|525.56|522.96|525.89|523.29|520.68|518.48|0
1631566800000|2021-09-13 21:00:00|525.19|522.59|524.74|522.14|525.19|522.59|524.68|522.08|0
1631570400000|2021-09-13 22:00:00|524.3|521.7|525.81|523.21|527.05|524.45|522.95|520.35|0
1631574000000|2021-09-13 23:00:00|526.02|523.42|524.96|522.36|526.64|524.04|523.93|521.33|0
1631577600000|2021-09-14 00:00:00|524.75|522.15|524.92|522.32|525.76|523.16|522.06|519.46|0
1631581200000|2021-09-14 01:00:00|525.13|522.53|527.36|524.76|529.03|526.43|524.71|522.11|0
1631584800000|2021-09-14 02:00:00|527.57|524.97|524.65|522.05|528.6|526|523.84|521.24|0
1631588400000|2021-09-14 03:00:00|524.86|522.26|526.48|523.88|526.89|524.29|523.83|521.23|0
1631592000000|2021-09-14 04:00:00|526.47|523.87|526.03|523.43|526.87|524.27|524.82|522.22|0
1631595600000|2021-09-14 05:00:00|525.62|523.02|525.38|522.78|528.29|525.69|524.98|522.38|0
1631599200000|2021-09-14 06:00:00|524.97|522.37|518.86|516.26|525.79|523.19|518.86|516.26|0
1631602800000|2021-09-14 07:00:00|519.27|516.67|519.85|517.65|521.94|519.74|513.72|511.52|0
1631606400000|2021-09-14 08:00:00|519.65|517.45|524.14|521.94|526.01|523.81|517.38|515.18|0
1631610000000|2021-09-14 09:00:00|524.35|522.15|520.61|518.41|525.78|523.58|520.41|518.21|0
1631613600000|2021-09-14 10:00:00|520.41|518.21|522.22|520.02|524.3|522.1|519.58|517.38|0
1631617200000|2021-09-14 11:00:00|522.02|519.82|515.01|512.81|522.43|520.23|512.76|510.56|0
1631620800000|2021-09-14 12:00:00|515.21|513.01|528.87|526.67|534.69|532.49|513.37|511.17|0
1631624400000|2021-09-14 13:00:00|529.08|526.88|514.43|512.23|532.79|530.59|513.82|511.62|0
1631628000000|2021-09-14 14:00:00|514.23|512.03|504.25|502.05|514.47|512.27|501.4|499.2|0
1631631600000|2021-09-14 15:00:00|504.45|502.25|512.41|510.21|512.41|510.21|504.45|502.25|0
1631635200000|2021-09-14 16:00:00|512.61|510.41|502.76|500.56|514.46|512.26|502.36|500.16|0
1631638800000|2021-09-14 17:00:00|502.56|500.36|504.77|502.57|506.4|504.2|496.45|494.25|0
1631642400000|2021-09-14 18:00:00|504.57|502.37|498.03|495.83|505.58|503.38|490.77|488.57|0
1631646000000|2021-09-14 19:00:00|497.83|495.63|498.4|496.2|499.24|497.04|491.14|488.94|0
1631649600000|2021-09-14 20:00:00|499.42|497.22|498.67|496.07|500.83|498.63|497.59|495.39|0
1631653200000|2021-09-14 21:00:00|498.74|496.14|498.06|495.46|499.08|496.48|497.62|495.02|0
1631656800000|2021-09-14 22:00:00|498.64|496.04|499.53|496.93|500.57|497.97|497.71|495.11|0
1631660400000|2021-09-14 23:00:00|499.73|497.13|501.94|499.34|501.94|499.34|498.91|496.31|0
1631664000000|2021-09-15 00:00:00|501.74|499.14|500.68|498.08|504.59|501.99|500.07|497.47|0
1631667600000|2021-09-15 01:00:00|500.89|498.29|497.8|495.2|502.92|500.32|496.99|494.39|0
1631671200000|2021-09-15 02:00:00|497.19|494.59|498.38|495.78|500.43|497.83|493.94|491.34|0
1631674800000|2021-09-15 03:00:00|498.58|495.98|501.2|498.6|502.01|499.41|498.16|495.56|0
1631678400000|2021-09-15 04:00:00|500.99|498.39|504.43|501.83|504.64|502.04|500.99|498.39|0
1631682000000|2021-09-15 05:00:00|504.63|502.03|501.83|499.23|504.63|502.03|499.11|496.51|0
1631685600000|2021-09-15 06:00:00|501.62|499.02|502.61|500.01|503.83|501.23|498.35|495.75|0
1631689200000|2021-09-15 07:00:00|502.2|499.6|502.17|499.97|504.85|502.25|500.16|497.96|0
1631692800000|2021-09-15 08:00:00|502.37|500.17|504.51|502.31|506.36|504.16|502.17|499.97|0
1631696400000|2021-09-15 09:00:00|504.71|502.51|506.11|503.91|506.94|504.74|503.47|501.27|0
1631700000000|2021-09-15 10:00:00|506.32|504.12|500.97|498.77|506.72|504.52|499.54|497.34|0
1631703600000|2021-09-15 11:00:00|501.17|498.97|499.5|497.3|501.58|499.38|496.66|494.46|0
1631707200000|2021-09-15 12:00:00|499.9|497.7|501.3|499.1|501.91|499.71|493.39|491.19|0
1631710800000|2021-09-15 13:00:00|501.09|498.89|504.01|501.81|506.58|504.38|490.92|488.72|0
1631714400000|2021-09-15 14:00:00|504.73|502.53|503.48|501.28|507.59|505.39|494.75|492.55|0
1631718000000|2021-09-15 15:00:00|504.09|501.89|507.31|505.11|508.55|506.35|501.43|499.23|0
1631721600000|2021-09-15 16:00:00|507.1|504.9|520|517.8|521.46|519.26|504.44|502.24|0
1631725200000|2021-09-15 17:00:00|520.21|518.01|523.17|520.97|529.91|527.71|520|517.8|0
1631728800000|2021-09-15 18:00:00|523.59|521.39|522.1|519.9|525.43|523.23|521.09|518.89|0
1631732400000|2021-09-15 19:00:00|522.31|520.11|527.05|524.85|531.42|529.22|521.48|519.28|0
1631736000000|2021-09-15 20:00:00|527.46|525.26|530.43|527.83|531.38|528.78|525.39|523.19|0
1631739600000|2021-09-15 21:00:00|530.46|527.86|529.91|527.31|530.64|528.04|529.3|526.7|0
1631743200000|2021-09-15 22:00:00|530.61|528.01|530.69|528.09|531.21|528.61|529.47|526.87|0
1631746800000|2021-09-15 23:00:00|530.48|527.88|529.62|527.02|530.48|527.88|528.38|525.78|0
1631750400000|2021-09-16 00:00:00|529.41|526.81|528.96|526.36|529.8|527.2|527.73|525.13|0
1631754000000|2021-09-16 01:00:00|528.75|526.15|525.6|523|531.66|529.06|525.4|522.8|0
1631757600000|2021-09-16 02:00:00|525.4|522.8|526.82|524.22|527.66|525.06|524.14|521.54|0
1631761200000|2021-09-16 03:00:00|527.03|524.43|523.05|520.45|527.95|525.35|523.05|520.45|0
1631764800000|2021-09-16 04:00:00|523.26|520.66|524.06|521.46|525.1|522.5|522.62|520.02|0
1631768400000|2021-09-16 05:00:00|523.85|521.25|524.03|521.43|525.71|523.11|521.55|518.95|0
1631772000000|2021-09-16 06:00:00|523.71|521.11|523.58|520.98|526.51|523.91|522.13|519.53|0
1631775600000|2021-09-16 07:00:00|523.16|520.56|526.67|524.47|528.35|526.15|522.96|520.36|0
1631779200000|2021-09-16 08:00:00|526.46|524.26|524.14|521.94|527.7|525.5|523.73|521.53|0
1631782800000|2021-09-16 09:00:00|523.94|521.74|520.8|518.6|524.76|522.56|519.35|517.15|0
1631786400000|2021-09-16 10:00:00|520.59|518.39|521.8|519.6|522.24|520.04|519.95|517.75|0
1631790000000|2021-09-16 11:00:00|521.59|519.39|518.62|516.42|523.66|521.46|518|515.8|0
1631793600000|2021-09-16 12:00:00|518.41|516.21|524.51|522.31|525.35|523.15|514.42|512.22|0
1631797200000|2021-09-16 13:00:00|524.93|522.73|511.73|509.53|529.42|527.22|509.47|507.27|0
1631800800000|2021-09-16 14:00:00|510.29|508.09|499.29|497.09|511.11|508.91|493.91|491.71|0
1631804400000|2021-09-16 15:00:00|499.08|496.88|504.28|502.08|504.5|502.3|496.58|494.38|0
1631808000000|2021-09-16 16:00:00|504.49|502.29|510|507.8|512.89|510.69|502.03|499.83|0
1631811600000|2021-09-16 17:00:00|509.79|507.59|516.15|513.95|516.35|514.15|505.46|503.26|0
1631815200000|2021-09-16 18:00:00|516.56|514.36|521|518.8|521.83|519.63|514.29|512.09|0
1631818800000|2021-09-16 19:00:00|521.21|519.01|517.78|515.58|535.28|533.08|517.16|514.96|0
1631822400000|2021-09-16 20:00:00|518.61|516.41|514.73|512.13|518.61|516.41|514.43|511.83|0
1631826000000|2021-09-16 21:00:00|515.14|512.54|514.57|511.97|515.26|512.66|513.96|511.36|0
1631829600000|2021-09-16 22:00:00|514.5|511.9|514.99|512.39|516.04|513.44|514.19|511.59|0
1631833200000|2021-09-16 23:00:00|515.19|512.59|512.47|509.87|515.61|513.01|510.82|508.22|0
1631836800000|2021-09-17 00:00:00|512.26|509.66|511.82|509.22|513.5|510.9|510.19|507.59|0
1631840400000|2021-09-17 01:00:00|512.03|509.43|514.06|511.46|515.31|512.71|508.5|505.9|0
1631844000000|2021-09-17 02:00:00|513.95|511.35|515.9|513.3|516.74|514.14|513.86|511.26|0
1631847600000|2021-09-17 03:00:00|516.1|513.5|518.3|515.7|519.62|517.02|515.48|512.88|0
1631851200000|2021-09-17 04:00:00|518.5|515.9|521.79|519.19|522|519.4|518.09|515.49|0
1631854800000|2021-09-17 05:00:00|522|519.4|522.8|520.2|523.22|520.62|520.52|517.92|0
1631858400000|2021-09-17 06:00:00|522.59|519.99|522.36|519.76|524.05|521.45|521.32|518.72|0
1631862000000|2021-09-17 07:00:00|522.77|520.17|520.04|517.84|525.27|522.67|516.73|514.53|0
1631865600000|2021-09-17 08:00:00|519.84|517.64|518.98|516.78|520.04|517.84|517.33|515.13|0
1631869200000|2021-09-17 09:00:00|518.87|516.67|510.56|508.36|518.98|516.78|508.39|506.19|0
1631872800000|2021-09-17 10:00:00|510.25|508.05|508.77|506.57|511.89|509.69|505.08|502.88|0
1631876400000|2021-09-17 11:00:00|508.57|506.37|509.71|507.51|511.17|508.97|507.06|504.86|0
1631880000000|2021-09-17 12:00:00|510.13|507.93|515.88|513.68|517.34|515.14|509.71|507.51|0
1631883600000|2021-09-17 13:00:00|515.67|513.47|499.18|496.98|518.14|515.94|496.11|493.91|0
1631887200000|2021-09-17 14:00:00|498.97|496.77|492.86|490.66|501.22|499.02|488.21|486.01|0
1631890800000|2021-09-17 15:00:00|492.05|489.85|491.1|488.9|498.12|495.92|485.77|483.57|0
1631894400000|2021-09-17 16:00:00|490.9|488.7|493.85|491.65|498.6|496.4|490.09|487.89|0
1631898000000|2021-09-17 17:00:00|494.26|492.06|486.22|484.22|494.46|492.26|482|480|0
1631901600000|2021-09-17 18:00:00|486.02|484.02|486.79|484.79|490.05|488.05|481.97|479.97|0
1631905200000|2021-09-17 19:00:00|487.39|485.39|485.95|483.95|491.41|489.41|482.73|480.73|0
1631908800000|2021-09-17 20:00:00|485.34|483.34|481.31|478.91|485.34|483.34|477.91|475.91|0
1632121200000|2021-09-20 07:00:00|454.29|451.89|450.99|448.99|456.85|454.85|449.44|447.44|0
1632124800000|2021-09-20 08:00:00|451.58|449.58|450.62|448.62|454.5|452.5|446.52|444.52|0
1632128400000|2021-09-20 09:00:00|450.24|448.24|442.23|440.23|450.62|448.62|439.74|437.74|0
1632132000000|2021-09-20 10:00:00|442.04|440.04|442.04|440.04|446.87|444.87|441.08|439.08|0
1632135600000|2021-09-20 11:00:00|442.23|440.23|436.31|434.31|445.11|443.11|435.94|433.94|0
1632139200000|2021-09-20 12:00:00|435.93|433.93|435.37|433.37|438.69|436.69|430.21|428.21|0
1632142800000|2021-09-20 13:00:00|435.93|433.93|442.07|440.07|453.44|451.44|431.73|429.73|0
1632146400000|2021-09-20 14:00:00|441.3|439.3|435.23|433.23|444.82|442.82|433.99|431.99|0
1632150000000|2021-09-20 15:00:00|435.61|433.61|425.5|423.5|442.56|440.56|425.31|423.31|0
1632153600000|2021-09-20 16:00:00|425.31|423.31|417.29|415.29|426.25|424.25|417.1|415.1|0
1632157200000|2021-09-20 17:00:00|417.1|415.1|419.76|417.76|423.17|421.17|410.08|408.08|0
1632160800000|2021-09-20 18:00:00|420.87|418.87|407.05|405.05|422.18|420.18|400.94|398.94|0
1632164400000|2021-09-20 19:00:00|406.68|404.68|437.94|435.94|439.17|437.17|398.58|396.58|0
1632168000000|2021-09-20 20:00:00|436.34|434.34|430.79|428.39|438.92|436.92|425.07|423.07|0
1632171600000|2021-09-20 21:00:00|431.21|428.81|431.11|428.71|432.9|430.5|430.86|428.46|0
1632175200000|2021-09-20 22:00:00|431.07|428.67|434.22|431.82|436.14|433.74|431.07|428.67|0
1632178800000|2021-09-20 23:00:00|434.03|431.63|440.84|438.44|441.22|438.82|429.83|427.43|0
1632182400000|2021-09-21 00:00:00|441.03|438.63|442.14|439.74|448.48|446.08|438.17|435.77|0
1632186000000|2021-09-21 01:00:00|442.04|439.64|445.54|443.14|446.51|444.11|439.24|436.84|0
1632189600000|2021-09-21 02:00:00|445.74|443.34|449.92|447.52|450.12|447.72|443.79|441.39|0
1632193200000|2021-09-21 03:00:00|449.73|447.33|450.98|448.58|451.76|449.36|443.73|441.33|0
1632196800000|2021-09-21 04:00:00|450.79|448.39|450.94|448.54|451.93|449.53|449.23|446.83|0
1632200400000|2021-09-21 05:00:00|450.75|448.35|445.38|442.98|452.49|450.09|443.56|441.16|0
1632204000000|2021-09-21 06:00:00|445.29|442.89|449.7|447.3|453.6|451.2|443.36|440.96|0
1632207600000|2021-09-21 07:00:00|449.5|447.1|461.78|459.78|461.98|459.98|448.53|446.13|0
1632211200000|2021-09-21 08:00:00|461.59|459.59|460.24|458.24|467.14|465.14|460.05|458.05|0
1632214800000|2021-09-21 09:00:00|460.34|458.34|462|460|464.16|462.16|455.53|453.53|0
1632218400000|2021-09-21 10:00:00|462.39|460.39|458.47|456.47|463.92|461.92|456.43|454.43|0
1632222000000|2021-09-21 11:00:00|458.67|456.67|454.91|452.91|458.67|456.67|450.62|448.62|0
1632225600000|2021-09-21 12:00:00|454.71|452.71|447.97|445.97|456.08|454.08|447.09|445.09|0
1632229200000|2021-09-21 13:00:00|448.36|446.36|445.93|443.93|461.51|459.51|440.22|438.22|0
1632232800000|2021-09-21 14:00:00|446.9|444.9|429.04|427.04|448.17|446.17|425.25|423.25|0
1632236400000|2021-09-21 15:00:00|427.9|425.9|443.14|441.14|447.46|445.46|424.87|422.87|0
1632240000000|2021-09-21 16:00:00|443.72|441.72|437.83|435.83|450.28|448.28|434.75|432.75|0
1632243600000|2021-09-21 17:00:00|437.63|435.63|429.4|427.4|439.56|437.56|426.35|424.35|0
1632247200000|2021-09-21 18:00:00|429.21|427.21|434.82|432.82|441.25|439.25|424.77|422.77|0
1632250800000|2021-09-21 19:00:00|435.01|433.01|423.4|421.4|443.11|441.11|423.4|421.4|0
1632254400000|2021-09-21 20:00:00|424.54|422.54|420.41|418.01|425.3|423.3|415.04|412.64|0
1632258000000|2021-09-21 21:00:00|420.33|417.93|420.44|418.04|421.52|419.12|420.22|417.82|0
1632261600000|2021-09-21 22:00:00|420.56|418.16|418.72|416.32|422.55|420.15|418.18|415.78|0
1632265200000|2021-09-21 23:00:00|418.62|416.22|416.41|414.01|420.6|418.2|416.04|413.64|0
1632268800000|2021-09-22 00:00:00|415.93|413.53|413.13|410.73|416.17|413.77|408.86|406.46|0
1632272400000|2021-09-22 01:00:00|413.32|410.92|430.39|427.99|438.04|435.64|410.49|408.09|0
1632276000000|2021-09-22 02:00:00|430.67|428.27|429.58|427.18|431.54|429.14|421.01|418.61|0
1632279600000|2021-09-22 03:00:00|429.38|426.98|427.24|424.84|432.84|430.44|425.7|423.3|0
1632283200000|2021-09-22 04:00:00|427.43|425.03|430.84|428.44|431.62|429.22|427.04|424.64|0
1632286800000|2021-09-22 05:00:00|430.65|428.25|435.04|432.64|438.74|436.34|430.46|428.06|0
1632290400000|2021-09-22 06:00:00|435.23|432.83|442.94|440.54|444.31|441.91|434.46|432.06|0
1632294000000|2021-09-22 07:00:00|443.14|440.74|433.15|431.15|444.73|442.73|432.57|430.57|0
1632297600000|2021-09-22 08:00:00|432.95|430.95|440.3|438.3|441.28|439.28|432.57|430.57|0
1632301200000|2021-09-22 09:00:00|440.49|438.49|439.28|437.28|441.66|439.66|435.8|433.8|0
1632304800000|2021-09-22 10:00:00|439.87|437.87|439.68|437.68|443.48|441.48|439.57|437.57|0
1632308400000|2021-09-22 11:00:00|439.09|437.09|439.64|437.64|441.02|439.02|437.52|435.52|0
1632312000000|2021-09-22 12:00:00|439.83|437.83|441.94|439.94|443.32|441.32|439.24|437.24|0
1632315600000|2021-09-22 13:00:00|442.14|440.14|444.49|442.49|445.46|443.46|432.58|430.58|0
1632319200000|2021-09-22 14:00:00|444.88|442.88|453.4|451.4|454.19|452.19|443.7|441.7|0
1632322800000|2021-09-22 15:00:00|453.79|451.79|459.93|457.93|463.71|461.71|452.48|450.48|0
1632326400000|2021-09-22 16:00:00|460.33|458.33|456.1|454.1|460.51|458.51|454.71|452.71|0
1632330000000|2021-09-22 17:00:00|455.9|453.9|452.18|450.18|456.3|454.3|448.72|446.72|0
1632333600000|2021-09-22 18:00:00|445.25|443.25|449.93|447.93|467.73|465.73|439.81|437.81|0
1632337200000|2021-09-22 19:00:00|448.54|446.54|450.05|448.05|469.21|467.21|445.97|443.97|0
1632340800000|2021-09-22 20:00:00|449.25|447.25|450.68|448.28|452.61|450.61|447.46|445.46|0
1632344400000|2021-09-22 21:00:00|450.63|448.23|450.39|447.99|450.68|448.28|450.08|447.68|0
1632348000000|2021-09-22 22:00:00|450.05|447.65|452.91|450.51|453.31|450.91|450.05|447.65|0
1632351600000|2021-09-22 23:00:00|453.11|450.71|455.07|452.67|455.7|453.3|452.08|449.68|0
1632355200000|2021-09-23 00:00:00|455.27|452.87|457.44|455.04|458.47|456.07|453.95|451.55|0
1632358800000|2021-09-23 01:00:00|457.54|455.14|457.25|454.85|461.24|458.84|454.63|452.23|0
1632362400000|2021-09-23 02:00:00|457.05|454.65|455.5|453.1|458.05|455.65|453.2|450.8|0
1632366000000|2021-09-23 03:00:00|455.6|453.2|454.56|452.16|457.4|455|454.56|452.16|0
1632369600000|2021-09-23 04:00:00|454.36|451.96|455.94|453.54|456.54|454.14|453.95|451.55|0
1632373200000|2021-09-23 05:00:00|455.74|453.34|458.48|456.08|470.52|468.12|455.11|452.71|0
1632376800000|2021-09-23 06:00:00|458.28|455.88|464.5|462.1|465.71|463.31|456.27|453.87|0
1632380400000|2021-09-23 07:00:00|464.09|461.69|471.39|469.39|471.59|469.59|460.71|458.71|0
1632384000000|2021-09-23 08:00:00|471.18|469.18|471.31|469.31|471.94|469.94|467.33|465.33|0
1632387600000|2021-09-23 09:00:00|471.11|469.11|471.48|469.48|477.24|475.24|469.65|467.65|0
1632391200000|2021-09-23 10:00:00|471.38|469.38|466.12|464.12|473.52|471.52|460.54|458.54|0
1632394800000|2021-09-23 11:00:00|465.11|463.11|466.09|464.09|469.96|467.96|463.89|461.89|0
1632398400000|2021-09-23 12:00:00|466.7|464.7|463.95|461.95|469.65|467.65|462.64|460.64|0
1632402000000|2021-09-23 13:00:00|463.75|461.75|481.59|479.59|486.54|484.54|455.66|453.66|0
1632405600000|2021-09-23 14:00:00|482.62|480.62|495.39|493.39|496.42|494.42|482|480|0
1632409200000|2021-09-23 15:00:00|494.97|492.97|494.94|492.94|495.36|493.36|487.73|485.73|0
1632412800000|2021-09-23 16:00:00|495.15|493.15|495.1|493.1|497.6|495.6|491.61|489.61|0
1632416400000|2021-09-23 17:00:00|494.9|492.9|504.48|502.48|504.69|502.69|494.89|492.89|0
1632420000000|2021-09-23 18:00:00|504.69|502.69|497.54|495.54|504.69|502.69|495.46|493.46|0
1632423600000|2021-09-23 19:00:00|497.75|495.75|488.18|486.18|498.17|496.17|487.56|485.56|0
1632427200000|2021-09-23 20:00:00|487.35|485.35|489.49|487.09|492.11|489.71|486.32|484.32|0
1632430800000|2021-09-23 21:00:00|489.44|487.04|489.85|487.45|490.35|487.95|488.95|486.55|0
1632434400000|2021-09-23 22:00:00|489.25|486.85|491.82|489.42|492.47|490.07|489.25|486.85|0
1632438000000|2021-09-23 23:00:00|491.92|489.52|490.95|488.55|493.88|491.48|489.72|487.32|0
1632441600000|2021-09-24 00:00:00|491.16|488.76|494.67|492.27|499.7|497.3|490.75|488.35|0
1632445200000|2021-09-24 01:00:00|495.29|492.89|486.32|483.92|496.53|494.13|485.5|483.1|0
1632448800000|2021-09-24 02:00:00|486.22|483.82|490.75|488.35|491.49|489.09|486.12|483.72|0
1632452400000|2021-09-24 03:00:00|490.65|488.25|490.41|488.01|493.55|491.15|488.15|485.75|0
1632456000000|2021-09-24 04:00:00|490.09|487.69|489.67|487.27|490.62|488.22|488.82|486.42|0
1632459600000|2021-09-24 05:00:00|489.46|487.06|486.53|484.13|491.12|488.72|484.48|482.08|0
1632463200000|2021-09-24 06:00:00|486.74|484.34|482.46|480.06|488.6|486.2|481.43|479.03|0
1632466800000|2021-09-24 07:00:00|482.36|479.96|477.21|475.21|482.89|480.89|473.64|471.64|0
1632470400000|2021-09-24 08:00:00|477.61|475.61|481.88|479.88|482.5|480.5|472.19|470.19|0
1632474000000|2021-09-24 09:00:00|481.98|479.98|474.07|472.07|482.09|480.09|473.46|471.46|0
1632477600000|2021-09-24 10:00:00|473.87|471.87|476.29|474.29|481.83|479.83|473.46|471.46|0
1632481200000|2021-09-24 11:00:00|476.08|474.08|472.17|470.17|478.52|476.52|471.97|469.97|0
1632484800000|2021-09-24 12:00:00|471.97|469.97|471.28|469.28|474.35|472.35|469.05|467.05|0
1632488400000|2021-09-24 13:00:00|471.08|469.08|491.36|489.36|491.98|489.98|469.45|467.45|0
1632492000000|2021-09-24 14:00:00|491.98|489.98|484.07|482.07|494.27|492.27|480.57|478.57|0
1632495600000|2021-09-24 15:00:00|483.87|481.87|488.59|486.59|490.05|488.05|479.93|477.93|0
1632499200000|2021-09-24 16:00:00|488.8|486.8|489.24|487.24|491.9|489.9|486.52|484.52|0
1632502800000|2021-09-24 17:00:00|489.45|487.45|484.02|482.02|490.08|488.08|483.81|481.81|0
1632506400000|2021-09-24 18:00:00|483.81|481.81|492.82|490.82|493.03|491.03|483.81|481.81|0
1632510000000|2021-09-24 19:00:00|492.62|490.62|492.79|490.79|499.09|497.09|488.02|486.02|0
1632513600000|2021-09-24 20:00:00|493.21|491.21|493|490.6|494.69|492.69|492.38|490.38|0
1632726000000|2021-09-27 07:00:00|506.61|504.21|501.31|499.31|506.82|504.42|501.31|499.31|0
1632729600000|2021-09-27 08:00:00|501.1|499.1|501.91|499.91|502.57|500.57|500.03|498.03|0
1632733200000|2021-09-27 09:00:00|501.7|499.7|494.09|492.09|504.87|502.87|494.09|492.09|0
1632736800000|2021-09-27 10:00:00|493.25|491.25|488.33|486.33|496.32|494.32|488.12|486.12|0
1632740400000|2021-09-27 11:00:00|488.12|486.12|489.12|487.12|490.8|488.8|485.71|483.71|0
1632744000000|2021-09-27 12:00:00|488.29|486.29|484.51|482.51|488.29|486.29|478.51|476.51|0
1632747600000|2021-09-27 13:00:00|484.72|482.72|484.13|482.13|486.99|484.99|475.84|473.84|0
1632751200000|2021-09-27 14:00:00|483.71|481.71|485.17|483.17|493.01|491.01|480.39|478.39|0
1632754800000|2021-09-27 15:00:00|484.75|482.75|481.65|479.65|490.19|488.19|477.91|475.91|0
1632758400000|2021-09-27 16:00:00|480.82|478.82|477.87|475.87|486.23|484.23|476.01|474.01|0
1632762000000|2021-09-27 17:00:00|477.04|475.04|486.8|484.8|487.01|485.01|476.42|474.42|0
1632765600000|2021-09-27 18:00:00|487.01|485.01|485.31|483.31|489.51|487.51|484.89|482.89|0
1632769200000|2021-09-27 19:00:00|485.51|483.51|481.52|479.52|489.37|487.37|478.4|476.4|0
1632772800000|2021-09-27 20:00:00|480.48|478.48|479.01|476.61|481.85|479.85|477.36|475.36|0
1632776400000|2021-09-27 21:00:00|479.33|476.93|479.04|476.64|479.8|477.4|478.53|476.13|0
1632780000000|2021-09-27 22:00:00|479.81|477.41|475.94|473.54|481.56|479.16|475.94|473.54|0
1632783600000|2021-09-27 23:00:00|476.15|473.75|479.43|477.03|481.93|479.53|476.15|473.75|0
1632787200000|2021-09-28 00:00:00|479.64|477.24|475.05|472.65|480.88|478.48|472.37|469.97|0
1632790800000|2021-09-28 01:00:00|475.26|472.86|479.88|477.48|479.99|477.59|472.35|469.95|0
1632794400000|2021-09-28 02:00:00|479.99|477.59|483.7|481.3|484.54|482.14|479.99|477.59|0
1632798000000|2021-09-28 03:00:00|483.59|481.19|479.72|477.32|485.36|482.96|479.51|477.11|0
1632801600000|2021-09-28 04:00:00|479.92|477.52|483.22|480.82|483.43|481.03|478.67|476.27|0
1632805200000|2021-09-28 05:00:00|483.43|481.03|488.51|486.11|488.72|486.32|480.51|478.11|0
1632808800000|2021-09-28 06:00:00|488.3|485.9|468.53|466.13|488.3|485.9|468.12|465.72|0
1632812400000|2021-09-28 07:00:00|468.74|466.34|461.72|459.72|472.85|470.85|459.9|457.9|0
1632816000000|2021-09-28 08:00:00|461.93|459.93|461.86|459.86|463.52|461.52|453.59|451.59|0
1632819600000|2021-09-28 09:00:00|462.06|460.06|452.23|450.23|463.19|461.19|450.82|448.82|0
1632823200000|2021-09-28 10:00:00|452.43|450.43|452.72|450.72|456.97|454.97|448.2|446.2|0
1632826800000|2021-09-28 11:00:00|453.33|451.33|458.58|456.58|461.02|459.02|449.29|447.29|0
1632830400000|2021-09-28 12:00:00|459.19|457.19|453.24|451.24|459.19|457.19|450.22|448.22|0
1632834000000|2021-09-28 13:00:00|452.83|450.83|446.83|444.83|464.8|462.8|436.8|434.8|0
1632837600000|2021-09-28 14:00:00|446.63|444.63|430.88|428.88|446.63|444.63|425.42|423.42|0
1632841200000|2021-09-28 15:00:00|432.85|430.85|422.61|420.61|433.63|431.63|416.4|414.4|0
1632844800000|2021-09-28 16:00:00|422.22|420.22|412.74|410.74|425.31|423.31|410.34|408.34|0
1632848400000|2021-09-28 17:00:00|412.55|410.55|413.96|411.96|423.31|421.31|410.24|408.24|0
1632852000000|2021-09-28 18:00:00|413.76|411.76|429.04|427.04|432.4|430.4|408.97|406.97|0
1632855600000|2021-09-28 19:00:00|428.65|426.65|417.3|415.3|435.18|433.18|406.63|404.63|0
1632859200000|2021-09-28 20:00:00|415.56|413.56|418.33|415.93|421.16|418.76|415.16|412.76|0
1632862800000|2021-09-28 21:00:00|418.24|415.84|418.41|416.01|419.3|416.9|417.84|415.44|0
1632866400000|2021-09-28 22:00:00|420.03|417.63|421.85|419.45|423.03|420.63|418.36|415.96|0
1632870000000|2021-09-28 23:00:00|422.04|419.64|425.12|422.72|425.51|423.11|417.55|415.15|0
1632873600000|2021-09-29 00:00:00|424.93|422.53|430.17|427.77|433.53|431.13|424.73|422.33|0
1632877200000|2021-09-29 01:00:00|430.37|427.97|426.41|424.01|431.55|429.15|418.83|416.43|0
1632880800000|2021-09-29 02:00:00|426.61|424.21|430.09|427.69|433.07|430.67|425.04|422.64|0
1632884400000|2021-09-29 03:00:00|429.89|427.49|431.43|429.03|433.03|430.63|426.55|424.15|0
1632888000000|2021-09-29 04:00:00|431.04|428.64|434.57|432.17|436.34|433.94|429.16|426.76|0
1632891600000|2021-09-29 05:00:00|434.77|432.37|431.76|429.36|434.97|432.57|426.66|424.26|0
1632895200000|2021-09-29 06:00:00|432.16|429.76|430.93|428.53|435.72|433.32|427.21|424.81|0
1632898800000|2021-09-29 07:00:00|431.13|428.73|437.23|435.23|441.44|439.44|427.31|424.91|0
1632902400000|2021-09-29 08:00:00|437.43|435.43|437.35|435.35|438.43|436.43|431.07|429.07|0
1632906000000|2021-09-29 09:00:00|437.15|435.15|438.31|436.31|439.73|437.73|433.56|431.56|0
1632909600000|2021-09-29 10:00:00|438.51|436.51|434.3|432.3|440.1|438.1|434.3|432.3|0
1632913200000|2021-09-29 11:00:00|434.69|432.69|431.97|429.97|435.98|433.98|426.56|424.56|0
1632916800000|2021-09-29 12:00:00|432.07|430.07|427.39|425.39|434.15|432.15|422.88|420.88|0
1632920400000|2021-09-29 13:00:00|427.59|425.59|432.28|430.28|434.66|432.66|415.82|413.82|0
1632924000000|2021-09-29 14:00:00|432.68|430.68|438.14|436.14|440.33|438.33|427.63|425.63|0
1632927600000|2021-09-29 15:00:00|438.54|436.54|429.89|427.89|438.74|436.74|423.74|421.74|0
1632931200000|2021-09-29 16:00:00|430.09|428.09|425.75|423.75|431.86|429.86|418.93|416.93|0
1632934800000|2021-09-29 17:00:00|425.95|423.95|425.8|423.8|428.48|426.48|417.66|415.66|0
1632938400000|2021-09-29 18:00:00|425.6|423.6|437.44|435.44|440.03|438.03|425.21|423.21|0
1632942000000|2021-09-29 19:00:00|437.84|435.84|419.57|417.57|439.42|437.42|416.07|414.07|0
1632945600000|2021-09-29 20:00:00|419.76|417.76|424.91|422.51|426.2|424.01|419.57|417.57|0
1632949200000|2021-09-29 21:00:00|424.8|422.4|425.72|423.32|426|423.6|424.22|421.82|0
1632952800000|2021-09-29 22:00:00|426.44|424.04|425.91|423.51|427.91|425.51|423.58|421.18|0
1632956400000|2021-09-29 23:00:00|426.11|423.71|429.21|426.81|432.18|429.78|426.1|423.7|0
1632960000000|2021-09-30 00:00:00|429.01|426.61|432.02|429.62|433.51|431.11|428.03|425.63|0
1632963600000|2021-09-30 01:00:00|431.93|429.53|434.85|432.45|435.65|433.25|428.56|426.16|0
1632967200000|2021-09-30 02:00:00|435.05|432.65|433.85|431.45|437.02|434.62|433.46|431.06|0
1632970800000|2021-09-30 03:00:00|434.05|431.65|436|433.6|437|434.6|433.44|431.04|0
1632974400000|2021-09-30 04:00:00|435.8|433.4|437.55|435.15|437.95|435.55|435.19|432.79|0
1632978000000|2021-09-30 05:00:00|437.35|434.95|438.36|435.96|445.83|443.43|437.35|434.95|0
1632981600000|2021-09-30 06:00:00|438.56|436.16|443.73|441.33|446.95|444.55|438.36|435.96|0
1632985200000|2021-09-30 07:00:00|444.74|442.34|442.92|440.92|447.35|445.35|436.16|434.16|0
1632988800000|2021-09-30 08:00:00|442.72|440.72|441.28|439.28|445.73|443.73|438.3|436.3|0
1632992400000|2021-09-30 09:00:00|441.48|439.48|433.26|431.26|442.48|440.48|432.47|430.47|0
1632996000000|2021-09-30 10:00:00|433.07|431.07|431.1|429.1|435.85|433.85|426.07|424.07|0
1632999600000|2021-09-30 11:00:00|431.3|429.3|429.85|427.85|434.43|432.43|426.9|424.9|0
1633003200000|2021-09-30 12:00:00|430.05|428.05|428|426|431.59|429.59|426.84|424.84|0
1633006800000|2021-09-30 13:00:00|428.2|426.2|426.61|424.61|434.93|432.93|422.86|420.86|0
1633010400000|2021-09-30 14:00:00|426.41|424.41|411.53|409.53|428.38|426.38|408.62|406.62|0
1633014000000|2021-09-30 15:00:00|411.14|409.14|401.28|399.28|421.6|419.6|396.41|394.41|0
1633017600000|2021-09-30 16:00:00|401|399|392.32|390.32|402.91|400.91|385.74|383.74|0
1633021200000|2021-09-30 17:00:00|392.51|390.51|397.05|395.05|402.2|400.2|386.02|384.02|0
1633024800000|2021-09-30 18:00:00|397.24|395.24|400.02|398.02|411.08|409.08|396.67|394.67|0
1633028400000|2021-09-30 19:00:00|400.21|398.21|377|375|409.13|407.13|377|375|0
1633032000000|2021-09-30 20:00:00|377.19|375.19|375.19|372.79|381.71|379.71|373.03|370.63|0
1633035600000|2021-09-30 21:00:00|375.33|372.93|376.48|374.08|376.89|374.49|375.1|372.7|0
1633039200000|2021-09-30 22:00:00|377.41|375.01|378.79|376.39|380.34|377.94|374.84|372.44|0
1633042800000|2021-09-30 23:00:00|378.88|376.48|380.65|378.25|382.76|380.36|378.03|375.63|0
1633046400000|2021-10-01 00:00:00|380.27|377.87|374.74|372.34|384.44|382.04|374.74|372.34|0
1633050000000|2021-10-01 01:00:00|375.12|372.72|358.43|356.03|376.06|373.66|355.33|352.93|0
1633053600000|2021-10-01 02:00:00|358.61|356.21|358.2|355.8|361.34|358.94|356.37|353.97|0
1633057200000|2021-10-01 03:00:00|358.93|356.53|358.06|355.66|362.97|360.57|357.05|354.65|0
1633060800000|2021-10-01 04:00:00|357.97|355.57|359.77|357.37|360.32|357.92|356.29|353.89|0
1633064400000|2021-10-01 05:00:00|360.14|357.74|362.59|360.19|363.16|360.76|356.18|353.78|0
1633068000000|2021-10-01 06:00:00|362.96|360.56|354.36|351.96|366.3|363.9|349.07|346.67|0
1633071600000|2021-10-01 07:00:00|354.17|351.77|359.43|357.43|364.43|362.43|349.11|347.11|0
1633075200000|2021-10-01 08:00:00|359.25|357.25|357.16|355.16|361.83|359.83|352.25|350.25|0
1633078800000|2021-10-01 09:00:00|356.98|354.98|358.23|356.23|360.66|358.66|355.84|353.84|0
1633082400000|2021-10-01 10:00:00|357.86|355.86|363.94|361.94|364.31|362.31|357.49|355.49|0
1633086000000|2021-10-01 11:00:00|364.31|362.31|382.76|380.76|389.24|387.24|363.93|361.93|0
1633089600000|2021-10-01 12:00:00|382.95|380.95|381.76|379.76|390.02|388.02|378.54|376.54|0
1633093200000|2021-10-01 13:00:00|382.15|380.15|374.31|372.31|390.75|388.75|369.79|367.79|0
1633096800000|2021-10-01 14:00:00|372.89|370.89|372.05|370.05|380.76|378.76|357.06|355.06|0
1633100400000|2021-10-01 15:00:00|372.24|370.24|388.89|386.89|393.92|391.92|365.71|363.71|0
1633104000000|2021-10-01 16:00:00|389.47|387.47|388.77|386.77|392.84|390.84|383.8|381.8|0
1633107600000|2021-10-01 17:00:00|389.15|387.15|403.42|401.42|407.93|405.93|385.69|383.69|0
1633111200000|2021-10-01 18:00:00|404.2|402.2|414.98|412.98|416.37|414.37|403.62|401.62|0
1633114800000|2021-10-01 19:00:00|415.18|413.18|408.39|406.39|425.1|423.1|405.45|403.45|0
1633118400000|2021-10-01 20:00:00|409.37|407.37|412.71|410.31|414.69|412.69|409.37|407.37|0
1633330800000|2021-10-04 07:00:00|392.08|389.68|396.09|394.09|400.17|398.17|388.22|386.22|0
1633334400000|2021-10-04 08:00:00|396.37|394.37|400.29|398.29|403.04|401.04|391.45|389.45|0
1633338000000|2021-10-04 09:00:00|400.49|398.49|399.28|397.28|403.39|401.39|397.75|395.75|0
1633341600000|2021-10-04 10:00:00|399.47|397.47|400.03|398.03|402.59|400.59|394.32|392.32|0
1633345200000|2021-10-04 11:00:00|400.22|398.22|396.11|394.11|400.81|398.81|392.47|390.47|0
1633348800000|2021-10-04 12:00:00|395.92|393.92|404.62|402.62|407.16|405.16|395.72|393.72|0
1633352400000|2021-10-04 13:00:00|404.82|402.82|399.81|397.81|408.53|406.53|394.18|392.18|0
1633356000000|2021-10-04 14:00:00|399.61|397.61|365.67|363.67|401.76|399.76|357.94|355.94|0
1633359600000|2021-10-04 15:00:00|364.93|362.93|364.44|362.44|368.44|366.44|350.56|348.56|0
1633363200000|2021-10-04 16:00:00|364.25|362.25|356.85|354.85|365.37|363.37|351.16|349.16|0
1633366800000|2021-10-04 17:00:00|356.66|354.66|357.36|355.36|364.11|362.11|351.11|349.11|0
1633370400000|2021-10-04 18:00:00|357.17|355.17|364.03|362.03|366.48|364.48|356.61|354.61|0
1633374000000|2021-10-04 19:00:00|364.22|362.22|367.09|365.09|371.18|369.18|357.48|355.48|0
1633377600000|2021-10-04 20:00:00|366.9|364.9|368.51|366.11|370.04|368.04|365.42|363.02|0
1633381200000|2021-10-04 21:00:00|368.26|365.86|368.13|365.73|368.7|366.3|367.71|365.31|0
1633384800000|2021-10-04 22:00:00|369.41|367.01|372.12|369.72|372.89|370.49|368.18|365.78|0
1633388400000|2021-10-04 23:00:00|372.31|369.91|367.91|365.51|372.88|370.48|365.85|363.45|0
1633392000000|2021-10-05 00:00:00|368|365.6|355.87|353.47|369.61|367.21|354.57|352.17|0
1633395600000|2021-10-05 01:00:00|355.68|353.28|361.16|358.76|363.78|361.38|351.34|348.94|0
1633399200000|2021-10-05 02:00:00|361.06|358.66|369.37|366.97|370.51|368.11|359.29|356.89|0
1633402800000|2021-10-05 03:00:00|369.56|367.16|370.96|368.56|372.01|369.61|363.61|361.21|0
1633406400000|2021-10-05 04:00:00|370.77|368.37|369.02|366.62|370.96|368.56|366.01|363.61|0
1633410000000|2021-10-05 05:00:00|368.83|366.43|367.47|365.07|370.71|368.31|365.97|363.57|0
1633413600000|2021-10-05 06:00:00|367.37|364.97|367.61|365.21|368.79|366.39|360.49|358.09|0
1633417200000|2021-10-05 07:00:00|366.1|363.7|361.82|359.82|373.66|371.66|361.82|359.82|0
1633420800000|2021-10-05 08:00:00|362.1|360.1|374.11|372.11|374.11|372.11|361.44|359.44|0
1633424400000|2021-10-05 09:00:00|373.92|371.92|377.87|375.87|378.5|376.5|373.73|371.73|0
1633428000000|2021-10-05 10:00:00|378.07|376.07|375.15|373.15|378.07|376.07|372.66|370.66|0
1633431600000|2021-10-05 11:00:00|374.95|372.95|378.65|376.65|381.66|379.66|374.36|372.36|0
1633435200000|2021-10-05 12:00:00|378.18|376.18|379.29|377.29|379.71|377.71|376.62|374.62|0
1633438800000|2021-10-05 13:00:00|379.48|377.48|383.01|381.01|387.18|385.18|369.5|367.5|0
1633442400000|2021-10-05 14:00:00|383.39|381.39|408.89|406.89|408.89|406.89|383.3|381.3|0
1633446000000|2021-10-05 15:00:00|408.69|406.69|409.45|407.45|414.25|412.25|403.31|401.31|0
1633449600000|2021-10-05 16:00:00|409.25|407.25|409.01|407.01|414.02|412.02|403.87|401.87|0
1633453200000|2021-10-05 17:00:00|408.81|406.81|412.75|410.75|414.75|412.75|406.03|404.03|0
1633456800000|2021-10-05 18:00:00|412.55|410.55|411.58|409.58|416.52|414.52|410.15|408.15|0
1633460400000|2021-10-05 19:00:00|411.38|409.38|395.66|393.66|414.37|412.37|395.07|393.07|0
1633464000000|2021-10-05 20:00:00|396.05|394.05|397.85|395.45|398.8|396.8|394.06|391.66|0
1633467600000|2021-10-05 21:00:00|397.77|395.37|397.07|394.67|397.8|395.4|397.01|394.61|0
1633471200000|2021-10-05 22:00:00|396.27|393.87|399.28|396.88|400.29|397.89|396.27|393.87|0
1633474800000|2021-10-05 23:00:00|399.48|397.08|391.48|389.08|399.48|397.08|390.61|388.21|0
1633478400000|2021-10-06 00:00:00|391.39|388.99|396.45|394.05|399.02|396.62|390.61|388.21|0
1633482000000|2021-10-06 01:00:00|396.64|394.24|380.81|378.41|397.23|394.83|375.8|373.4|0
1633485600000|2021-10-06 02:00:00|381|378.6|379.62|377.22|383.21|380.81|375.18|372.78|0
1633489200000|2021-10-06 03:00:00|379.42|377.02|383.82|381.42|384.98|382.58|377.5|375.1|0
1633492800000|2021-10-06 04:00:00|384.01|381.61|382.24|379.84|384.79|382.39|376.28|373.88|0
1633496400000|2021-10-06 05:00:00|382.04|379.64|382.09|379.69|387.06|384.66|379.73|377.33|0
1633500000000|2021-10-06 06:00:00|382.39|379.99|384.08|381.68|385.63|383.23|377.19|374.79|0
1633503600000|2021-10-06 07:00:00|383.31|380.91|367.27|365.27|383.4|381|365.21|363.21|0
1633507200000|2021-10-06 08:00:00|367.09|365.09|361.88|359.88|370.47|368.47|360.95|358.95|0
1633510800000|2021-10-06 09:00:00|361.32|359.32|357.99|355.99|362.24|360.24|352.79|350.79|0
1633514400000|2021-10-06 10:00:00|357.8|355.8|358.7|356.7|361.16|359.16|355.19|353.19|0
1633518000000|2021-10-06 11:00:00|358.88|356.88|363.76|361.76|364.51|362.51|357.19|355.19|0
1633521600000|2021-10-06 12:00:00|363.38|361.38|365.22|363.22|372.07|370.07|361.48|359.48|0
1633525200000|2021-10-06 13:00:00|365.03|363.03|365.08|363.08|382.53|380.53|360.89|358.89|0
1633528800000|2021-10-06 14:00:00|363.75|361.75|380.35|378.35|384.82|382.82|356.14|354.14|0
1633532400000|2021-10-06 15:00:00|380.93|378.93|381.66|379.66|384.21|382.21|366.36|364.36|0
1633536000000|2021-10-06 16:00:00|381.47|379.47|373.35|371.35|382.24|380.24|366.89|364.89|0
1633539600000|2021-10-06 17:00:00|373.73|371.73|392.27|390.27|394.63|392.63|367.43|365.43|0
1633543200000|2021-10-06 18:00:00|392.86|390.86|398.21|396.21|407.72|405.72|388.22|386.22|0
1633546800000|2021-10-06 19:00:00|398.01|396.01|410.26|408.26|412.46|410.46|396.21|394.21|0
1633550400000|2021-10-06 20:00:00|411.06|409.06|412.27|409.87|413.79|411.39|408.02|406.02|0
1633554000000|2021-10-06 21:00:00|412.1|409.7|412.44|410.04|412.52|410.12|411.11|408.71|0
1633557600000|2021-10-06 22:00:00|412.23|409.83|420.33|417.93|420.53|418.13|412.23|409.83|0
1633561200000|2021-10-06 23:00:00|421.13|418.73|420.29|417.89|424.96|422.56|417.48|415.08|0
1633564800000|2021-10-07 00:00:00|420.18|417.78|422.47|420.07|425.92|423.52|418.06|415.66|0
1633568400000|2021-10-07 01:00:00|422.87|420.47|426.8|424.4|429.45|427.05|420.65|418.25|0
1633572000000|2021-10-07 02:00:00|427|424.6|429.61|427.21|432.7|430.3|426.39|423.99|0
1633575600000|2021-10-07 03:00:00|429.41|427.01|427.54|425.14|429.82|427.42|425.72|423.32|0
1633579200000|2021-10-07 04:00:00|427.33|424.93|424.65|422.25|428.54|426.14|423.24|420.84|0
1633582800000|2021-10-07 05:00:00|422.62|420.22|424.62|422.22|427.5|425.1|421.98|419.58|0
1633586400000|2021-10-07 06:00:00|424.21|421.81|430.08|427.68|434.18|431.78|424.21|421.81|0
1633590000000|2021-10-07 07:00:00|429.87|427.47|432.76|430.76|433.17|431.17|426.3|424.3|0
1633593600000|2021-10-07 08:00:00|432.35|430.35|432.92|430.92|435.57|433.57|427.16|425.16|0
1633597200000|2021-10-07 09:00:00|432.72|430.72|433.9|431.9|433.9|431.9|430.26|428.26|0
1633600800000|2021-10-07 10:00:00|434.92|432.92|440.4|438.4|440.6|438.6|433.07|431.07|0
1633604400000|2021-10-07 11:00:00|440.19|438.19|444.35|442.35|446.82|444.82|439.99|437.99|0
1633608000000|2021-10-07 12:00:00|444.34|442.34|443.3|441.3|446.81|444.81|441.05|439.05|0
1633611600000|2021-10-07 13:00:00|443.5|441.5|457.17|455.17|457.17|455.17|436.1|434.1|0
1633615200000|2021-10-07 14:00:00|457.38|455.38|463.8|461.8|466.54|464.54|456.13|454.13|0
1633618800000|2021-10-07 15:00:00|464.22|462.22|464.14|462.14|464.43|462.43|455.99|453.99|0
1633622400000|2021-10-07 16:00:00|463.93|461.93|462.23|460.23|465.39|463.39|458.49|456.49|0
1633626000000|2021-10-07 17:00:00|462.02|460.02|455.36|453.36|462.02|460.02|454.74|452.74|0
1633629600000|2021-10-07 18:00:00|455.16|453.16|443.65|441.65|455.78|453.78|442.62|440.62|0
1633633200000|2021-10-07 19:00:00|443.03|441.03|438.36|436.36|451.37|449.37|435.7|433.7|0
1633636800000|2021-10-07 20:00:00|438.98|436.98|438.89|436.49|442.66|440.26|437.71|435.31|0
1633640400000|2021-10-07 21:00:00|438.98|436.58|439.54|437.14|439.89|437.49|438.95|436.55|0
1633644000000|2021-10-07 22:00:00|439.42|437.02|443.4|441|443.61|441.21|438.59|436.19|0
1633647600000|2021-10-07 23:00:00|443.81|441.41|447.09|444.69|447.71|445.31|442.15|439.75|0
1633651200000|2021-10-08 00:00:00|446.88|444.48|445.39|442.99|446.88|444.48|436.35|433.95|0
1633654800000|2021-10-08 01:00:00|445.19|442.79|445.57|443.17|449.3|446.9|443.94|441.54|0
1633658400000|2021-10-08 02:00:00|445.67|443.27|445.94|443.54|447.42|445.02|444|441.6|0
1633662000000|2021-10-08 03:00:00|446.15|443.75|440.54|438.14|446.15|443.75|439.31|436.91|0
1633665600000|2021-10-08 04:00:00|440.33|437.93|439.27|436.87|441.96|439.56|438.86|436.46|0
1633669200000|2021-10-08 05:00:00|439.06|436.66|436.97|434.57|441.12|438.72|436.17|433.77|0
1633672800000|2021-10-08 06:00:00|437.38|434.98|440.85|438.45|441.68|439.28|436.14|433.74|0
1633676400000|2021-10-08 07:00:00|441.05|438.65|438.67|436.67|447.35|445.35|435.39|433.39|0
1633680000000|2021-10-08 08:00:00|438.26|436.26|432.26|430.26|440.21|438.21|431.24|429.24|0
1633683600000|2021-10-08 09:00:00|432.46|430.46|437.77|435.77|438.19|436.19|431.22|429.22|0
1633687200000|2021-10-08 10:00:00|437.67|435.67|437.45|435.45|441.18|439.18|436.44|434.44|0
1633690800000|2021-10-08 11:00:00|437.65|435.65|440.3|438.3|442.19|440.19|437.65|435.65|0
1633694400000|2021-10-08 12:00:00|440.2|438.2|444.76|442.76|451.02|449.02|430.51|428.51|0
1633698000000|2021-10-08 13:00:00|444.96|442.96|434.97|432.97|449.66|447.66|431.48|429.48|0
1633701600000|2021-10-08 14:00:00|434.35|432.35|436.85|434.85|444.84|442.84|431.49|429.49|0
1633705200000|2021-10-08 15:00:00|437.06|435.06|433.51|431.51|442.45|440.45|432.48|430.48|0
1633708800000|2021-10-08 16:00:00|433.1|431.1|432.94|430.94|436.89|434.89|429.66|427.66|0
1633712400000|2021-10-08 17:00:00|433.14|431.14|431.46|429.46|434.79|432.79|424.7|422.7|0
1633716000000|2021-10-08 18:00:00|431.66|429.66|437.41|435.41|441.99|439.99|431.05|429.05|0
1633719600000|2021-10-08 19:00:00|437.62|435.62|428.73|426.73|440.93|438.93|426.57|424.57|0
1633723200000|2021-10-08 20:00:00|429.35|427.35|426.25|423.85|429.35|427.35|424.82|422.82|0
1633935600000|2021-10-11 07:00:00|416.93|414.53|418.01|416.01|425.69|423.69|413.87|411.87|0
1633939200000|2021-10-11 08:00:00|417.91|415.91|419.56|417.56|421.63|419.63|413.69|411.69|0
1633942800000|2021-10-11 09:00:00|419.35|417.35|420.13|418.13|422.2|420.2|417.6|415.6|0
1633946400000|2021-10-11 10:00:00|420.33|418.33|412.17|410.17|421.15|419.15|409.74|407.74|0
1633950000000|2021-10-11 11:00:00|412.37|410.37|413.75|411.75|418.45|416.45|410.96|408.96|0
1633953600000|2021-10-11 12:00:00|413.65|411.65|421.65|419.65|423.5|421.5|411.72|409.72|0
1633957200000|2021-10-11 13:00:00|421.85|419.85|441.65|439.65|441.85|439.85|421.04|419.04|0
1633960800000|2021-10-11 14:00:00|442.69|440.69|442.5|440.5|448.62|446.62|441.38|439.38|0
1633964400000|2021-10-11 15:00:00|442.92|440.92|442.07|440.07|446.27|444.27|438.52|436.52|0
1633968000000|2021-10-11 16:00:00|441.86|439.86|430.48|428.48|442.69|440.69|427.32|425.32|0
1633971600000|2021-10-11 17:00:00|430.89|428.89|416.38|414.38|430.89|428.89|412.1|410.1|0
1633975200000|2021-10-11 18:00:00|416.58|414.58|419.21|417.21|423.14|421.14|414.3|412.3|0
1633978800000|2021-10-11 19:00:00|419.01|417.01|401.32|399.32|420.85|418.85|401.32|399.32|0
1633982400000|2021-10-11 20:00:00|401.92|399.92|399.36|396.96|401.92|399.92|396.66|394.26|0
1633986000000|2021-10-11 21:00:00|399.07|396.67|399.97|397.57|400.27|397.87|398.92|396.52|0
1633989600000|2021-10-11 22:00:00|400.13|397.73|395.67|393.27|401.04|398.64|394.77|392.37|0
1633993200000|2021-10-11 23:00:00|395.37|392.97|399.75|397.35|400.16|397.76|394.77|392.37|0
1633996800000|2021-10-12 00:00:00|399.55|397.15|386.7|384.3|400.56|398.16|383.93|381.53|0
1634000400000|2021-10-12 01:00:00|386.3|383.9|387.38|384.98|388.19|385.79|378.56|376.16|0
1634004000000|2021-10-12 02:00:00|387.58|385.18|389.23|386.83|391.13|388.73|386.19|383.79|0
1634007600000|2021-10-12 03:00:00|389.33|386.93|384.13|381.73|390.53|388.13|383.93|381.53|0
1634011200000|2021-10-12 04:00:00|383.93|381.53|387.76|385.36|388.86|386.46|383.93|381.53|0
1634014800000|2021-10-12 05:00:00|387.66|385.26|389.69|387.29|392.24|389.84|386.86|384.46|0
1634018400000|2021-10-12 06:00:00|389.09|386.69|378.14|375.74|389.09|386.69|374.99|372.59|0
1634022000000|2021-10-12 07:00:00|378.93|376.53|389.17|387.17|391.57|389.57|373.33|370.93|0
1634025600000|2021-10-12 08:00:00|389.37|387.37|398.02|396.02|399.34|397.34|386.18|384.18|0
1634029200000|2021-10-12 09:00:00|398.73|396.73|402.32|400.32|405.39|403.39|398.32|396.32|0
1634032800000|2021-10-12 10:00:00|402.12|400.12|405.63|403.63|406.34|404.34|397.67|395.67|0
1634036400000|2021-10-12 11:00:00|405.83|403.83|401.95|399.95|407.55|405.55|401.75|399.75|0
1634040000000|2021-10-12 12:00:00|401.75|399.75|405.56|403.56|412.11|410.11|401.54|399.54|0
1634043600000|2021-10-12 13:00:00|405.77|403.77|397.32|395.32|412.23|410.23|391.02|389.02|0
1634047200000|2021-10-12 14:00:00|396.11|394.11|395.14|393.14|404.89|402.89|391.55|389.55|0
1634050800000|2021-10-12 15:00:00|395.75|393.75|404.46|402.46|406.68|404.68|395.75|393.75|0
1634054400000|2021-10-12 16:00:00|404.87|402.87|395.08|393.08|410.59|408.59|393.67|391.67|0
1634058000000|2021-10-12 17:00:00|395.28|393.28|395.24|393.24|400.73|398.73|391.63|389.63|0
1634061600000|2021-10-12 18:00:00|394.64|392.64|395.52|393.52|405.72|403.72|394.23|392.23|0
1634065200000|2021-10-12 19:00:00|395.61|393.61|390.02|388.02|395.92|393.92|383.4|381.4|0
1634068800000|2021-10-12 20:00:00|388.21|386.21|381.14|378.74|388.21|386.21|379.17|376.77|0
1634072400000|2021-10-12 21:00:00|381.26|378.86|379.67|377.27|381.4|379|378.81|376.41|0
1634076000000|2021-10-12 22:00:00|380.21|377.81|382.07|379.67|383.1|380.7|379.88|377.48|0
1634079600000|2021-10-12 23:00:00|381.87|379.47|380.24|377.84|383.47|381.07|379.44|377.04|0
1634083200000|2021-10-13 00:00:00|380.64|378.24|387.82|385.42|388.83|386.43|380.04|377.64|0
1634086800000|2021-10-13 01:00:00|387.61|385.21|383.16|380.76|388.22|385.82|381.18|378.78|0
1634090400000|2021-10-13 02:00:00|383.36|380.96|382.72|380.32|384.36|381.96|381.13|378.73|0
1634094000000|2021-10-13 03:00:00|383.32|380.92|385.49|383.09|386.72|384.32|383.31|380.91|0
1634097600000|2021-10-13 04:00:00|385.69|383.29|388.67|386.27|388.67|386.27|385.48|383.08|0
1634101200000|2021-10-13 05:00:00|388.87|386.47|385.01|382.61|389.28|386.88|383.61|381.21|0
1634104800000|2021-10-13 06:00:00|384.61|382.21|385.78|383.38|387.82|385.42|382.19|379.79|0
1634108400000|2021-10-13 07:00:00|385.38|382.98|389.72|387.72|390.53|388.53|374.57|372.57|0
1634112000000|2021-10-13 08:00:00|389.92|387.92|397.18|395.18|400.24|398.24|387.29|385.29|0
1634115600000|2021-10-13 09:00:00|397.59|395.59|396.33|394.33|398.78|396.78|394.74|392.74|0
1634119200000|2021-10-13 10:00:00|396.53|394.53|394.26|392.26|400.19|398.19|393.25|391.25|0
1634122800000|2021-10-13 11:00:00|394.06|392.06|396.26|394.26|398.09|396.09|391.21|389.21|0
1634126400000|2021-10-13 12:00:00|396.46|394.46|387.61|385.61|400.31|398.31|384.1|382.1|0
1634130000000|2021-10-13 13:00:00|387.41|385.41|384.07|382.07|400.78|398.78|380.04|378.04|0
1634133600000|2021-10-13 14:00:00|383.06|381.06|381.49|379.49|386.73|384.73|370.62|368.62|0
1634137200000|2021-10-13 15:00:00|382.49|380.49|386.84|384.84|391.37|389.37|376.41|374.41|0
1634140800000|2021-10-13 16:00:00|387.45|385.45|388|386|390.88|388.88|384.8|382.8|0
1634144400000|2021-10-13 17:00:00|387.7|385.7|397.21|395.21|401.01|399.01|386.69|384.69|0
1634148000000|2021-10-13 18:00:00|397.11|395.11|395.04|393.04|407.17|405.17|390.57|388.57|0
1634151600000|2021-10-13 19:00:00|394.83|392.83|399.94|397.94|401.79|399.79|391.98|389.98|0
1634155200000|2021-10-13 20:00:00|400.35|398.35|400.2|397.8|401.57|399.57|398.28|395.88|0
1634158800000|2021-10-13 21:00:00|400.01|397.61|400.3|397.9|400.46|398.06|399.73|397.33|0
1634162400000|2021-10-13 22:00:00|399.96|397.56|404.75|402.35|406.62|404.22|399.96|397.56|0
1634166000000|2021-10-13 23:00:00|404.85|402.45|406.16|403.76|407.61|405.21|403.71|401.31|0
1634169600000|2021-10-14 00:00:00|405.74|403.34|411.49|409.09|413.56|411.16|405.74|403.34|0
1634173200000|2021-10-14 01:00:00|411.28|408.88|408.77|406.37|412.11|409.71|408.56|406.16|0
1634176800000|2021-10-14 02:00:00|408.56|406.16|411.06|408.66|411.95|409.55|408.33|405.93|0
1634180400000|2021-10-14 03:00:00|410.85|408.45|412.27|409.87|414.34|411.94|410.02|407.62|0
1634184000000|2021-10-14 04:00:00|412.16|409.76|412.23|409.83|412.88|410.48|411.2|408.8|0
1634187600000|2021-10-14 05:00:00|412.02|409.62|415.42|413.02|415.52|413.12|410.57|408.17|0
1634191200000|2021-10-14 06:00:00|415|412.6|421.02|418.62|421.86|419.46|411.88|409.48|0
1634194800000|2021-10-14 07:00:00|421.33|418.93|418.13|416.13|421.33|418.93|412.72|410.72|0
1634198400000|2021-10-14 08:00:00|418.34|416.34|422.08|420.08|423.17|421.17|418.34|416.34|0
1634202000000|2021-10-14 09:00:00|422.29|420.29|423.52|421.52|425.01|423.01|422.07|420.07|0
1634205600000|2021-10-14 10:00:00|423.31|421.31|422.23|420.23|423.94|421.94|420.35|418.35|0
1634209200000|2021-10-14 11:00:00|422.02|420.02|429.98|427.98|430.83|428.83|421.39|419.39|0
1634212800000|2021-10-14 12:00:00|430.19|428.19|430.99|428.99|434.4|432.4|429.73|427.73|0
1634216400000|2021-10-14 13:00:00|431.41|429.41|435.41|433.41|437.76|435.76|427.16|425.16|0
1634220000000|2021-10-14 14:00:00|436.05|434.05|449.26|447.26|449.48|447.48|435.83|433.83|0
1634223600000|2021-10-14 15:00:00|448.83|446.83|453.97|451.97|453.97|451.97|445.83|443.83|0
1634227200000|2021-10-14 16:00:00|453.75|451.75|456.31|454.31|456.74|454.74|453.54|451.54|0
1634230800000|2021-10-14 17:00:00|456.95|454.95|460.18|458.18|461.48|459.48|452.42|450.42|0
1634234400000|2021-10-14 18:00:00|460.07|458.07|461.87|459.87|462.75|460.75|458.03|456.03|0
1634238000000|2021-10-14 19:00:00|462.09|460.09|461.41|459.41|463.36|461.36|454.76|452.76|0
1634241600000|2021-10-14 20:00:00|461.63|459.63|466.93|464.53|468.36|465.96|460.98|458.98|0
1634245200000|2021-10-14 21:00:00|466.65|464.25|466.09|463.69|466.91|464.51|465.68|463.28|0
1634248800000|2021-10-14 22:00:00|465.38|462.98|467.42|465.02|468.29|465.89|464.2|461.8|0
1634252400000|2021-10-14 23:00:00|467.64|465.24|467.39|464.99|468.93|466.53|466.96|464.56|0
1634256000000|2021-10-15 00:00:00|467.17|464.77|464.32|461.92|467.39|464.99|460.44|458.04|0
1634259600000|2021-10-15 01:00:00|464.43|462.03|466.03|463.63|466.68|464.28|458.7|456.3|0
1634263200000|2021-10-15 02:00:00|466.24|463.84|473.82|471.42|475.15|472.75|465.81|463.41|0
1634266800000|2021-10-15 03:00:00|474.04|471.64|473.14|470.74|474.04|471.64|471.31|468.91|0
1634270400000|2021-10-15 04:00:00|473.79|471.39|475.73|473.33|477.04|474.64|472.05|469.65|0
1634274000000|2021-10-15 05:00:00|475.83|473.43|476.35|473.95|477.01|474.61|474.19|471.79|0
1634277600000|2021-10-15 06:00:00|476.57|474.17|474.36|471.96|477.99|475.59|471.11|468.71|0
1634281200000|2021-10-15 07:00:00|473.49|471.09|471.75|469.75|475.25|473.25|467.63|465.63|0
1634284800000|2021-10-15 08:00:00|471.31|469.31|472.15|470.15|475.66|473.66|471.09|469.09|0
1634288400000|2021-10-15 09:00:00|472.04|470.04|472.99|470.99|473.86|471.86|469.08|467.08|0
1634292000000|2021-10-15 10:00:00|473.21|471.21|472.53|470.53|476.46|474.46|472.31|470.31|0
1634295600000|2021-10-15 11:00:00|472.74|470.74|475.55|473.55|477.52|475.52|472.31|470.31|0
1634299200000|2021-10-15 12:00:00|475.33|473.33|478.35|476.35|482.3|480.3|472.05|470.05|0
1634302800000|2021-10-15 13:00:00|478.14|476.14|483.87|481.87|483.87|481.87|474.85|472.85|0
1634306400000|2021-10-15 14:00:00|484.09|482.09|485.06|483.06|487.94|485.94|475.38|473.38|0
1634310000000|2021-10-15 15:00:00|485.5|483.5|480.26|478.26|485.94|483.94|478.51|476.51|0
1634313600000|2021-10-15 16:00:00|480.04|478.04|484.63|482.63|485.51|483.51|480.03|478.03|0
1634317200000|2021-10-15 17:00:00|484.41|482.41|487.03|485.03|488.14|486.14|481.98|479.98|0
1634320800000|2021-10-15 18:00:00|487.25|485.25|492.41|490.41|494.19|492.19|487.25|485.25|0
1634324400000|2021-10-15 19:00:00|492.19|490.19|488.85|486.85|492.85|490.85|486.23|484.23|0
1634328000000|2021-10-15 20:00:00|490.18|488.18|491.69|489.29|491.94|489.94|489.51|487.51|0
1634540400000|2021-10-18 07:00:00|479.2|476.8|478.21|476.21|480.86|478.86|472.35|470.35|0
1634544000000|2021-10-18 08:00:00|477.78|475.78|478.18|476.18|483.89|481.89|477.56|475.56|0
1634547600000|2021-10-18 09:00:00|477.96|475.96|476.4|474.4|480.13|478.13|475.13|473.13|0
1634551200000|2021-10-18 10:00:00|476.29|474.29|475.88|473.88|478.78|476.78|471.82|469.82|0
1634554800000|2021-10-18 11:00:00|475.98|473.98|478.9|476.9|483.94|481.94|475.98|473.98|0
1634558400000|2021-10-18 12:00:00|478.68|476.68|470.92|468.92|478.68|476.68|467.78|465.78|0
1634562000000|2021-10-18 13:00:00|470.82|468.82|486.14|484.14|487.9|485.9|468.41|466.41|0
1634565600000|2021-10-18 14:00:00|486.8|484.8|490.21|488.21|492.7|490.7|484.6|482.6|0
1634569200000|2021-10-18 15:00:00|490.43|488.43|498.49|496.49|500.57|498.57|489.99|487.99|0
1634572800000|2021-10-18 16:00:00|498.71|496.71|496.69|494.69|500.48|498.48|495.37|493.37|0
1634576400000|2021-10-18 17:00:00|496.47|494.47|497.77|495.77|499.77|497.77|496.25|494.25|0
1634580000000|2021-10-18 18:00:00|497.55|495.55|499.73|497.73|500.84|498.84|495.54|493.54|0
1634583600000|2021-10-18 19:00:00|499.51|497.51|503.03|501.03|504.81|502.81|498.4|496.4|0
1634587200000|2021-10-18 20:00:00|502.36|500.36|501.09|498.69|502.59|500.59|500.81|498.59|0
1634590800000|2021-10-18 21:00:00|501.51|499.11|502.26|499.86|502.34|499.94|501.38|498.98|0
1634594400000|2021-10-18 22:00:00|501.95|499.55|498.49|496.09|502.28|499.88|498.26|495.86|0
1634598000000|2021-10-18 23:00:00|498.93|496.53|503.12|500.72|503.79|501.39|498.48|496.08|0
1634601600000|2021-10-19 00:00:00|502.89|500.49|502.64|500.24|508.67|506.27|500.21|497.81|0
1634605200000|2021-10-19 01:00:00|502.42|500.02|505.28|502.88|506.17|503.77|498.41|496.01|0
1634608800000|2021-10-19 02:00:00|505.5|503.1|502.36|499.96|505.73|503.33|500.82|498.42|0
1634612400000|2021-10-19 03:00:00|502.03|499.63|503.22|500.82|503.9|501.5|501.24|498.84|0
1634616000000|2021-10-19 04:00:00|503.45|501.05|502.97|500.57|503.66|501.26|501.64|499.24|0
1634619600000|2021-10-19 05:00:00|502.86|500.46|507.17|504.77|507.17|504.77|502.07|499.67|0
1634623200000|2021-10-19 06:00:00|506.95|504.55|512.94|510.54|513.28|510.88|505.83|503.43|0
1634626800000|2021-10-19 07:00:00|512.27|509.87|510.09|508.09|512.27|509.87|506.77|504.77|0
1634630400000|2021-10-19 08:00:00|509.87|507.87|514.3|512.3|515.89|513.89|508.97|506.97|0
1634634000000|2021-10-19 09:00:00|513.63|511.63|516.29|514.29|517.86|515.86|512.29|510.29|0
1634637600000|2021-10-19 10:00:00|516.51|514.51|523.38|521.38|523.88|521.88|515.84|513.84|0
1634641200000|2021-10-19 11:00:00|523.16|521.16|522.82|520.82|526.8|524.8|521.26|519.26|0
1634644800000|2021-10-19 12:00:00|522.6|520.6|516.74|514.74|523.05|521.05|516.74|514.74|0
1634648400000|2021-10-19 13:00:00|516.52|514.52|514.25|512.25|520.08|518.08|511.35|509.35|0
1634652000000|2021-10-19 14:00:00|514.47|512.47|525.44|523.44|526.12|524.12|514.03|512.03|0
1634655600000|2021-10-19 15:00:00|525.89|523.89|529.04|527.04|529.94|527.94|525.22|523.22|0
1634659200000|2021-10-19 16:00:00|528.82|526.82|531.94|529.94|532.17|530.17|527.24|525.24|0
1634662800000|2021-10-19 17:00:00|531.72|529.72|530.79|528.79|532.17|530.17|528.78|526.78|0
1634666400000|2021-10-19 18:00:00|531.01|529.01|526.73|524.73|531.44|529.44|523.37|521.37|0
1634670000000|2021-10-19 19:00:00|526.28|524.28|533.02|531.02|533.03|531.03|526.06|524.06|0
1634673600000|2021-10-19 20:00:00|532.79|530.79|535.48|533.08|538.63|536.23|532.79|530.79|0
1634677200000|2021-10-19 21:00:00|535.08|532.68|535.05|532.65|535.3|532.9|534.48|532.08|0
1634680800000|2021-10-19 22:00:00|535.68|533.28|532.82|530.42|535.68|533.28|531.7|529.3|0
1634684400000|2021-10-19 23:00:00|532.93|530.53|535.75|533.35|536.89|534.49|532.14|529.74|0
1634688000000|2021-10-20 00:00:00|536.2|533.8|532.32|529.92|536.65|534.25|530.74|528.34|0
1634691600000|2021-10-20 01:00:00|532.09|529.69|531.16|528.76|532.98|530.58|529.14|526.74|0
1634695200000|2021-10-20 02:00:00|530.93|528.53|529.32|526.92|531.38|528.98|527.98|525.58|0
1634698800000|2021-10-20 03:00:00|529.55|527.15|531.79|529.39|532.24|529.84|528.63|526.23|0
1634702400000|2021-10-20 04:00:00|532.01|529.61|529.72|527.32|532.01|529.61|529.51|527.11|0
1634706000000|2021-10-20 05:00:00|529.95|527.55|529.79|527.39|530.7|528.3|526.77|524.37|0
1634709600000|2021-10-20 06:00:00|530.02|527.62|527.51|525.11|530.02|527.62|526.62|524.22|0
1634713200000|2021-10-20 07:00:00|527.74|525.34|530.45|528.45|537.23|535.23|526.67|524.27|0
1634716800000|2021-10-20 08:00:00|530.33|528.33|533.13|531.13|533.81|531.81|530|528|0
1634720400000|2021-10-20 09:00:00|532.9|530.9|533.01|531.01|534.83|532.83|530.77|528.77|0
1634724000000|2021-10-20 10:00:00|533.24|531.24|532.76|530.76|534.36|532.36|531.42|529.42|0
1634727600000|2021-10-20 11:00:00|532.99|530.99|529.35|527.35|534.34|532.34|528.91|526.91|0
1634731200000|2021-10-20 12:00:00|529.58|527.58|532.71|530.71|533.85|531.85|529.35|527.35|0
1634734800000|2021-10-20 13:00:00|532.93|530.93|541.49|539.49|545.12|543.12|531.13|529.13|0
1634738400000|2021-10-20 14:00:00|540.81|538.81|545.82|543.82|552.07|550.07|539.38|537.38|0
1634742000000|2021-10-20 15:00:00|546.04|544.04|550.18|548.18|550.41|548.41|543.53|541.53|0
1634745600000|2021-10-20 16:00:00|550.41|548.41|549.93|547.93|550.63|548.63|547.45|545.45|0
1634749200000|2021-10-20 17:00:00|550.04|548.04|543.91|541.91|550.38|548.38|536.47|534.47|0
1634752800000|2021-10-20 18:00:00|543.23|541.23|547.81|545.81|549.17|547.17|543.23|541.23|0
1634756400000|2021-10-20 19:00:00|548.03|546.03|549.14|547.14|550.3|548.3|542.81|540.81|0
1634760000000|2021-10-20 20:00:00|549.82|547.82|545.81|543.41|550.96|548.96|544.5|542.1|0
1634763600000|2021-10-20 21:00:00|545.85|543.45|545.6|543.2|546.11|543.71|545.5|543.1|0
1634767200000|2021-10-20 22:00:00|546.6|544.2|545.11|542.71|547.4|545|543.99|541.59|0
1634770800000|2021-10-20 23:00:00|545.33|542.93|541.91|539.51|546.47|544.07|541.91|539.51|0
1634774400000|2021-10-21 00:00:00|542.14|539.74|542.34|539.94|543.72|541.32|540.54|538.14|0
1634778000000|2021-10-21 01:00:00|542.11|539.71|546.84|544.44|547.53|545.13|540.52|538.12|0
1634781600000|2021-10-21 02:00:00|546.62|544.22|546.82|544.42|548.19|545.79|546.14|543.74|0
1634785200000|2021-10-21 03:00:00|546.7|544.3|542.48|540.08|547.04|544.64|542.48|540.08|0
1634788800000|2021-10-21 04:00:00|542.71|540.31|540.15|537.75|543.39|540.99|537.71|535.31|0
1634792400000|2021-10-21 05:00:00|540.27|537.87|537.53|535.13|540.27|537.87|535.05|532.65|0
1634796000000|2021-10-21 06:00:00|537.3|534.9|534.71|532.31|540.24|537.84|533.36|530.96|0
1634799600000|2021-10-21 07:00:00|534.49|532.09|540.2|538.2|541.56|539.56|532.3|530.05|0
1634803200000|2021-10-21 08:00:00|539.97|537.97|537.46|535.46|540.42|538.42|536.13|534.13|0
1634806800000|2021-10-21 09:00:00|537.69|535.69|540.59|538.59|540.6|538.6|537.23|535.23|0
1634810400000|2021-10-21 10:00:00|540.37|538.37|537.34|535.34|541.27|539.27|536.66|534.66|0
1634814000000|2021-10-21 11:00:00|537.56|535.56|535.97|533.97|540.03|538.03|535.3|533.3|0
1634817600000|2021-10-21 12:00:00|536.2|534.2|539.56|537.56|543.19|541.19|535.74|533.74|0
1634821200000|2021-10-21 13:00:00|539.79|537.79|545.35|543.35|547.17|545.17|538.2|536.2|0
1634824800000|2021-10-21 14:00:00|545.12|543.12|548.5|546.5|553.28|551.28|543.76|541.76|0
1634828400000|2021-10-21 15:00:00|548.73|546.73|544.84|542.84|550.54|548.54|539.64|537.64|0
1634832000000|2021-10-21 16:00:00|545.07|543.07|546.23|544.23|547.36|545.36|542.66|540.66|0
1634835600000|2021-10-21 17:00:00|546|544|544.38|542.38|548.71|546.71|543.02|541.02|0
1634839200000|2021-10-21 18:00:00|544.61|542.61|549.13|547.13|549.13|547.13|544.27|542.27|0
1634842800000|2021-10-21 19:00:00|549.36|547.36|560.53|558.53|561.21|559.21|549.36|547.36|0
1634846400000|2021-10-21 20:00:00|559.38|557.38|550.99|548.59|560.75|558.75|548.83|546.43|0
1634850000000|2021-10-21 21:00:00|551.36|548.96|550.91|548.51|552.96|550.56|550.77|548.37|0
1634853600000|2021-10-21 22:00:00|551.42|549.02|549.8|547.4|551.42|549.02|547.2|544.8|0
1634857200000|2021-10-21 23:00:00|549.91|547.51|549.43|547.03|551.61|549.21|548.07|545.67|0
1634860800000|2021-10-22 00:00:00|549.66|547.26|555.57|553.17|557.18|554.78|549.21|546.81|0
1634864400000|2021-10-22 01:00:00|555.8|553.4|556.23|553.83|558.3|555.9|554.65|552.25|0
1634868000000|2021-10-22 02:00:00|556|553.6|555.06|552.66|556.46|554.06|553.71|551.31|0
1634871600000|2021-10-22 03:00:00|555.29|552.89|557.55|555.15|558.25|555.85|554.6|552.2|0
1634875200000|2021-10-22 04:00:00|557.33|554.93|555.58|553.18|558.01|555.61|553.19|550.79|0
1634878800000|2021-10-22 05:00:00|555.7|553.3|553.9|551.5|556.61|554.21|552.76|550.36|0
1634882400000|2021-10-22 06:00:00|554.13|551.73|555.7|553.3|556.87|554.47|552.75|550.35|0
1634886000000|2021-10-22 07:00:00|555.24|552.84|555.7|553.7|560.63|558.63|551.39|549.39|0
1634889600000|2021-10-22 08:00:00|555.47|553.47|557.96|555.96|559.35|557.35|552.96|550.96|0
1634893200000|2021-10-22 09:00:00|558.19|556.19|557.71|555.71|558.65|556.65|556.12|554.12|0
1634896800000|2021-10-22 10:00:00|557.82|555.82|563.15|561.15|564.16|562.16|556.79|554.79|0
1634900400000|2021-10-22 11:00:00|562.92|560.92|564.73|562.73|565.66|563.66|562.46|560.46|0
1634904000000|2021-10-22 12:00:00|564.5|562.5|558.29|556.29|564.96|562.96|557.15|555.15|0
1634907600000|2021-10-22 13:00:00|557.83|555.83|561.74|559.74|564.96|562.96|552.49|550.49|0
1634911200000|2021-10-22 14:00:00|561.97|559.97|558.52|556.52|568.84|566.84|557.15|555.15|0
1634914800000|2021-10-22 15:00:00|558.29|556.29|544.19|542.19|562.4|560.4|537.63|535.63|0
1634918400000|2021-10-22 16:00:00|543.73|541.73|551.64|549.64|557.83|555.83|540.11|538.11|0
1634922000000|2021-10-22 17:00:00|551.87|549.87|550.48|548.48|556.86|554.86|550.25|548.25|0
1634925600000|2021-10-22 18:00:00|550.25|548.25|555.92|553.92|564.38|562.38|550.25|548.25|0
1634929200000|2021-10-22 19:00:00|555.69|553.69|555.15|553.15|560.41|558.41|551.98|549.98|0
1634932800000|2021-10-22 20:00:00|556.06|554.06|553.78|551.78|556.06|554.06|551.96|549.96|0
1635145200000|2021-10-25 07:00:00|560.14|557.74|559.45|557.45|560.59|558.37|557.18|555.18|0
1635148800000|2021-10-25 08:00:00|559.22|557.22|559.84|557.84|564.48|562.48|558.99|556.99|0
1635152400000|2021-10-25 09:00:00|559.61|557.61|558.67|556.67|560.98|558.98|557.77|555.77|0
1635156000000|2021-10-25 10:00:00|558.44|556.44|560.25|558.25|561.41|559.41|558.21|556.21|0
1635159600000|2021-10-25 11:00:00|560.02|558.02|561.82|559.82|561.83|559.83|557.27|555.27|0
1635163200000|2021-10-25 12:00:00|562.05|560.05|561.11|559.11|562.96|560.96|560.22|558.22|0
1635166800000|2021-10-25 13:00:00|560.88|558.88|559.55|557.55|565.65|563.65|548.25|546.25|0
1635170400000|2021-10-25 14:00:00|560.36|558.36|564.24|562.24|565.16|563.16|556.23|554.23|0
1635174000000|2021-10-25 15:00:00|564.47|562.47|570.6|568.6|570.83|568.83|562.86|560.86|0
1635177600000|2021-10-25 16:00:00|570.83|568.83|575.19|573.19|576.81|574.81|569.44|567.44|0
1635181200000|2021-10-25 17:00:00|575.42|573.42|575.41|573.41|580.04|578.04|574.26|572.26|0
1635184800000|2021-10-25 18:00:00|574.95|572.95|576.19|574.19|579.67|577.67|573.8|571.8|0
1635188400000|2021-10-25 19:00:00|576.42|574.42|575.47|573.47|576.88|574.88|570.86|568.86|0
1635192000000|2021-10-25 20:00:00|575.7|573.7|581.31|578.91|582.13|579.73|569.7|567.7|0
1635195600000|2021-10-25 21:00:00|581.34|578.94|581.05|578.65|581.55|579.15|580.49|578.09|0
1635199200000|2021-10-25 22:00:00|581.28|578.88|578.37|575.97|581.74|579.34|577.91|575.51|0
1635202800000|2021-10-25 23:00:00|578.48|576.08|582.51|580.11|582.98|580.58|578.02|575.62|0
1635206400000|2021-10-26 00:00:00|583.9|581.5|586.2|583.8|586.9|584.5|581.35|578.95|0
1635210000000|2021-10-26 01:00:00|586.77|584.37|585.48|583.08|590.14|587.74|585.25|582.85|0
1635213600000|2021-10-26 02:00:00|585.01|582.61|587.31|584.91|587.54|585.14|584.31|581.91|0
1635217200000|2021-10-26 03:00:00|587.54|585.14|584.74|582.34|587.54|585.14|583.58|581.18|0
1635220800000|2021-10-26 04:00:00|584.5|582.1|585.41|583.01|586.57|584.17|584.5|582.1|0
1635224400000|2021-10-26 05:00:00|585.64|583.24|582.14|579.74|585.87|583.47|581.67|579.27|0
1635228000000|2021-10-26 06:00:00|582.37|579.97|586.29|583.89|588.38|585.98|581.79|579.39|0
1635231600000|2021-10-26 07:00:00|587.68|585.28|590.71|588.71|590.95|588.95|583.76|581.76|0
1635235200000|2021-10-26 08:00:00|590.48|588.48|591.71|589.71|595.44|593.44|589.16|587.16|0
1635238800000|2021-10-26 09:00:00|591.94|589.94|591.75|589.75|592|590|585.46|583.46|0
1635242400000|2021-10-26 10:00:00|591.52|589.52|591.73|589.73|592.22|590.22|589.42|587.42|0
1635246000000|2021-10-26 11:00:00|591.5|589.5|590.55|588.55|593.12|591.12|590.08|588.08|0
1635249600000|2021-10-26 12:00:00|590.78|588.78|591.22|589.22|592.4|590.4|589.14|587.14|0
1635253200000|2021-10-26 13:00:00|591.45|589.45|593.54|591.54|597.17|595.17|587.95|585.95|0
1635256800000|2021-10-26 14:00:00|593.9|591.9|600.73|598.73|604.7|602.7|592.03|590.03|0
1635260400000|2021-10-26 15:00:00|601.43|599.43|591.64|589.64|603.05|601.05|591.64|589.64|0
1635264000000|2021-10-26 16:00:00|591.87|589.87|584.03|582.03|592.8|590.8|578.28|576.28|0
1635267600000|2021-10-26 17:00:00|583.8|581.8|587.47|585.47|590.95|588.95|580.57|578.57|0
1635271200000|2021-10-26 18:00:00|587.7|585.7|591.84|589.84|592.78|590.78|586.99|584.99|0
1635274800000|2021-10-26 19:00:00|592.07|590.07|581.88|579.88|595.06|593.06|581.88|579.88|0
1635278400000|2021-10-26 20:00:00|581.42|579.42|580.78|578.38|584.42|582.42|580.45|578.05|0
1635282000000|2021-10-26 21:00:00|581.22|578.82|581.19|578.79|581.92|579.52|580.4|578|0
1635285600000|2021-10-26 22:00:00|581.22|578.82|586.85|584.45|588.24|585.84|581.22|578.82|0
1635289200000|2021-10-26 23:00:00|586.62|584.22|586.25|583.85|589.38|586.98|583.6|581.2|0
1635292800000|2021-10-27 00:00:00|586.37|583.97|581.72|579.32|588.21|585.81|581.27|578.87|0
1635296400000|2021-10-27 01:00:00|581.95|579.55|579.39|576.99|583.8|581.4|578.94|576.54|0
1635300000000|2021-10-27 02:00:00|579.62|577.22|581.9|579.5|582.85|580.45|579.62|577.22|0
1635303600000|2021-10-27 03:00:00|582.13|579.73|582.34|579.94|583.75|581.35|581.42|579.02|0
1635307200000|2021-10-27 04:00:00|582.45|580.05|584.62|582.22|584.62|582.22|582.33|579.93|0
1635310800000|2021-10-27 05:00:00|584.39|581.99|588.64|586.24|588.76|586.36|583.92|581.52|0
1635314400000|2021-10-27 06:00:00|588.76|586.36|586.65|584.25|588.99|586.59|585.28|582.88|0
1635318000000|2021-10-27 07:00:00|587.34|584.94|588.03|586.03|591.53|589.53|586.65|584.25|0
1635321600000|2021-10-27 08:00:00|588.26|586.26|581.29|579.29|590.11|588.11|581.06|579.06|0
1635325200000|2021-10-27 09:00:00|581.52|579.52|576.41|574.41|581.52|579.52|575.05|573.05|0
1635328800000|2021-10-27 10:00:00|576.65|574.65|576.39|574.39|581.02|579.02|573.85|571.85|0
1635332400000|2021-10-27 11:00:00|576.62|574.62|576.83|574.83|582.15|580.15|576.59|574.59|0
1635336000000|2021-10-27 12:00:00|576.94|574.94|584.66|582.66|586.53|584.53|576.36|574.36|0
1635339600000|2021-10-27 13:00:00|584.89|582.89|590.7|588.7|591.04|589.04|575.23|573.23|0
1635343200000|2021-10-27 14:00:00|591.17|589.17|578.6|576.6|591.4|589.4|577.21|575.21|0
1635346800000|2021-10-27 15:00:00|578.14|576.14|579.95|577.95|585.3|583.3|577.79|575.79|0
1635350400000|2021-10-27 16:00:00|580.41|578.41|582.46|580.46|585.5|583.5|579.02|577.02|0
1635354000000|2021-10-27 17:00:00|582.69|580.69|589.75|587.75|589.76|587.76|581.77|579.77|0
1635357600000|2021-10-27 18:00:00|589.52|587.52|583.02|581.02|591.14|589.14|583.02|581.02|0
1635361200000|2021-10-27 19:00:00|582.79|580.79|564.19|562.19|583.48|581.48|563.73|561.73|0
1635364800000|2021-10-27 20:00:00|564.64|562.64|566.71|564.31|567.74|565.34|563.96|561.96|0
1635368400000|2021-10-27 21:00:00|567.32|564.92|567.56|565.16|567.85|565.45|567.02|564.62|0
1635372000000|2021-10-27 22:00:00|567.82|565.42|570.89|568.49|571.35|568.95|567.82|565.42|0
1635375600000|2021-10-27 23:00:00|570.77|568.37|572.46|570.06|573.15|570.75|569.96|567.56|0
1635379200000|2021-10-28 00:00:00|572.23|569.83|571.29|568.89|573.15|570.75|568.32|565.92|0
1635382800000|2021-10-28 01:00:00|571.75|569.35|571.26|568.86|572.41|570.01|568.99|566.59|0
1635386400000|2021-10-28 02:00:00|571.03|568.63|570.09|567.69|572.17|569.77|566.67|564.27|0
1635390000000|2021-10-28 03:00:00|570.32|567.92|570.75|568.35|571.23|568.83|569.17|566.77|0
1635393600000|2021-10-28 04:00:00|570.98|568.58|570.95|568.55|571.88|569.48|570.03|567.63|0
1635397200000|2021-10-28 05:00:00|570.83|568.43|569.74|567.34|572.32|569.92|569.52|567.12|0
1635400800000|2021-10-28 06:00:00|569.97|567.57|564.91|562.51|570.88|568.48|564.45|562.05|0
1635404400000|2021-10-28 07:00:00|564.45|562.05|571.03|569.03|573.69|571.69|564.45|562.05|0
1635408000000|2021-10-28 08:00:00|571.26|569.26|572.64|570.64|573.79|571.79|566.21|564.21|0
1635411600000|2021-10-28 09:00:00|572.41|570.41|570.78|568.78|572.87|570.87|568.04|566.04|0
1635415200000|2021-10-28 10:00:00|570.55|568.55|576|574|576.46|574.46|568.91|566.91|0
1635418800000|2021-10-28 11:00:00|576.23|574.23|574.14|572.14|578.3|576.3|573.56|571.56|0
1635422400000|2021-10-28 12:00:00|574.37|572.37|576.18|574.18|579.65|577.65|572.74|570.74|0
1635426000000|2021-10-28 13:00:00|576.41|574.41|589.43|587.43|591.17|589.17|573.87|571.87|0
1635429600000|2021-10-28 14:00:00|590.01|588.01|596.88|594.88|600.8|598.8|583.09|581.09|0
1635433200000|2021-10-28 15:00:00|597.34|595.34|592.65|590.65|600.98|598.98|591.04|589.04|0
1635436800000|2021-10-28 16:00:00|593.11|591.11|588.69|586.69|598.42|596.42|587.07|585.07|0
1635440400000|2021-10-28 17:00:00|588.92|586.92|594.19|592.19|595.59|593.59|588.89|586.89|0
1635444000000|2021-10-28 18:00:00|594.42|592.42|596.02|594.02|599.74|597.74|594.19|592.19|0
1635447600000|2021-10-28 19:00:00|595.79|593.79|602.49|600.49|604.11|602.11|592.31|590.31|0
1635451200000|2021-10-28 20:00:00|603.65|601.65|594.32|591.92|605.04|603.04|589.13|586.73|0
1635454800000|2021-10-28 21:00:00|594.69|592.29|595.28|592.88|596.85|594.45|594.09|591.69|0
1635458400000|2021-10-28 22:00:00|594.98|592.58|592.07|589.67|595.79|593.39|591.15|588.75|0
1635462000000|2021-10-28 23:00:00|591.84|589.44|591.35|588.95|592.99|590.59|589.51|587.11|0
1635465600000|2021-10-29 00:00:00|591.81|589.41|588.32|585.92|593.43|591.03|587.63|585.23|0
1635469200000|2021-10-29 01:00:00|588.55|586.15|587.48|585.08|589.45|587.05|585.54|583.14|0
1635472800000|2021-10-29 02:00:00|587.37|584.97|588.73|586.33|589.55|587.15|587.37|584.97|0
1635476400000|2021-10-29 03:00:00|588.96|586.56|590.55|588.15|592.65|590.25|588.03|585.63|0
1635480000000|2021-10-29 04:00:00|590.78|588.38|587.21|584.81|592.08|589.68|587.21|584.81|0
1635483600000|2021-10-29 05:00:00|586.98|584.58|585.34|582.94|587.43|585.03|584.21|581.81|0
1635487200000|2021-10-29 06:00:00|585.57|583.17|584.39|581.99|586.01|583.61|580.5|578.1|0
1635490800000|2021-10-29 07:00:00|583.47|581.07|585.71|583.71|590.14|588.14|578.9|576.9|0
1635494400000|2021-10-29 08:00:00|585.48|583.48|584.77|582.77|588.01|586.01|580.97|578.97|0
1635498000000|2021-10-29 09:00:00|584.08|582.08|583.85|581.85|586.37|584.37|580.45|578.45|0
1635501600000|2021-10-29 10:00:00|583.74|581.74|583.3|581.3|585.92|583.92|578.22|576.22|0
1635505200000|2021-10-29 11:00:00|582.84|580.84|584.26|582.26|587.63|585.63|582.72|580.72|0
1635508800000|2021-10-29 12:00:00|583.8|581.8|580.62|578.62|588.68|586.68|578.33|576.33|0
1635512400000|2021-10-29 13:00:00|580.39|578.39|592.87|590.87|598.59|596.59|577.86|575.86|0
1635516000000|2021-10-29 14:00:00|593.22|591.22|594.59|592.59|596.92|594.92|586.98|584.98|0
1635519600000|2021-10-29 15:00:00|594.7|592.7|601.27|599.27|605.23|603.23|594.59|592.59|0
1635523200000|2021-10-29 16:00:00|601.5|599.5|607.52|605.52|611.49|609.49|600.34|598.34|0
1635526800000|2021-10-29 17:00:00|607.75|605.75|607.49|605.49|611.23|609.23|604.94|602.94|0
1635530400000|2021-10-29 18:00:00|607.26|605.26|602.82|600.82|607.95|605.95|598.42|596.42|0
1635534000000|2021-10-29 19:00:00|603.05|601.05|611.4|609.4|615.13|613.13|597.24|595.24|0
1635537600000|2021-10-29 20:00:00|612.1|610.1|614.62|612.62|615.55|613.55|611.17|609.17|0
1635753600000|2021-11-01 08:00:00|620.64|618.64|627.79|625.79|627.79|625.79|618.88|616.88|0
1635757200000|2021-11-01 09:00:00|627.56|625.56|628.56|626.56|631.08|629.08|627.09|625.09|0
1635760800000|2021-11-01 10:00:00|628.79|626.79|631.12|629.12|631.12|629.12|628.32|626.32|0
1635764400000|2021-11-01 11:00:00|630.88|628.88|628.75|626.75|632.06|630.06|628.05|626.05|0
1635768000000|2021-11-01 12:00:00|628.51|626.51|622.38|620.38|628.75|626.75|622.15|620.15|0
1635771600000|2021-11-01 13:00:00|622.15|620.15|611.38|609.38|624.95|622.95|610.33|608.33|0
1635775200000|2021-11-01 14:00:00|611.61|609.61|605.15|603.15|612.43|610.43|601.46|599.46|0
1635778800000|2021-11-01 15:00:00|605.38|603.38|613.42|611.42|613.9|611.9|604.91|602.91|0
1635782400000|2021-11-01 16:00:00|613.66|611.66|617.68|615.68|617.91|615.91|612.49|610.49|0
1635786000000|2021-11-01 17:00:00|617.91|615.91|606.88|604.88|618.14|616.14|605.48|603.48|0
1635789600000|2021-11-01 18:00:00|606.65|604.65|610.36|608.36|611.3|609.3|601.03|599.03|0
1635793200000|2021-11-01 19:00:00|610.13|608.13|618.31|616.31|619.72|617.72|608.02|606.02|0
1635796800000|2021-11-01 20:00:00|618.54|616.54|618.83|616.43|618.83|616.78|615.72|613.72|0
1635800400000|2021-11-01 21:00:00|618.76|616.36|618.23|615.83|618.76|616.36|617.85|615.45|0
1635804000000|2021-11-01 22:00:00|619.28|616.88|620.55|618.15|621.03|618.63|616.11|613.71|0
1635807600000|2021-11-01 23:00:00|620.43|618.03|616.77|614.37|620.43|618.03|616.54|614.14|0
1635811200000|2021-11-02 00:00:00|616.3|613.9|616.51|614.11|617.47|615.07|614.99|612.59|0
1635814800000|2021-11-02 01:00:00|616.28|613.88|612.03|609.63|618.38|615.98|611.57|609.17|0
1635818400000|2021-11-02 02:00:00|612.27|609.87|609.08|606.68|613.2|610.8|608.73|606.33|0
1635822000000|2021-11-02 03:00:00|609.2|606.8|609.87|607.47|610.37|607.97|607.08|604.68|0
1635825600000|2021-11-02 04:00:00|610.11|607.71|609.62|607.22|611.04|608.64|609.38|606.98|0
1635829200000|2021-11-02 05:00:00|609.38|606.98|614.01|611.61|615.89|613.49|608.44|606.04|0
1635832800000|2021-11-02 06:00:00|613.77|611.37|616.09|613.69|616.8|614.4|611.66|609.26|0
1635836400000|2021-11-02 07:00:00|615.86|613.46|617.19|615.19|618.83|616.83|614.38|612.29|0
1635840000000|2021-11-02 08:00:00|617.66|615.66|613.64|611.64|618.82|616.82|613.41|611.41|0
1635843600000|2021-11-02 09:00:00|613.41|611.41|616.2|614.2|617.39|615.39|611.77|609.77|0
1635847200000|2021-11-02 10:00:00|615.97|613.97|618.29|616.29|618.29|616.29|613.26|611.26|0
1635850800000|2021-11-02 11:00:00|618.99|616.99|618.97|616.97|620.86|618.86|616.41|614.41|0
1635854400000|2021-11-02 12:00:00|619.21|617.21|620.59|618.59|622.01|620.01|619.2|617.2|0
1635858000000|2021-11-02 13:00:00|620.83|618.83|627.87|625.87|628.93|626.93|618.23|616.23|0
1635861600000|2021-11-02 14:00:00|628.34|626.34|631.82|629.82|633.24|631.24|623.81|621.81|0
1635865200000|2021-11-02 15:00:00|632.05|630.05|630.33|628.33|637.95|635.95|628.98|626.98|0
1635868800000|2021-11-02 16:00:00|630.56|628.56|635.12|633.12|636.55|634.55|626.87|624.87|0
1635872400000|2021-11-02 17:00:00|635.36|633.36|632.26|630.26|636.3|634.3|629.2|627.2|0
1635876000000|2021-11-02 18:00:00|632.5|630.5|634.84|632.84|635.08|633.08|628.24|626.24|0
1635879600000|2021-11-02 19:00:00|635.08|633.08|634.82|632.82|636.25|634.25|630.09|628.09|0
1635883200000|2021-11-02 20:00:00|634.35|632.35|632.75|630.35|634.59|632.59|631.27|629.27|0
1635886800000|2021-11-02 21:00:00|632.99|630.59|632.7|630.3|633.5|631.1|632.56|630.16|0
1635890400000|2021-11-02 22:00:00|632.96|630.56|630.7|628.3|632.96|630.56|630.7|628.3|0
1635894000000|2021-11-02 23:00:00|630.94|628.54|630.68|628.28|631.88|629.48|630.21|627.81|0
1635897600000|2021-11-03 00:00:00|630.44|628.04|631.84|629.44|632.08|629.68|629.25|626.85|0
1635901200000|2021-11-03 01:00:00|631.48|629.08|632.76|630.36|635.85|633.45|631.37|628.97|0
1635904800000|2021-11-03 02:00:00|632.53|630.13|630.85|628.45|632.88|630.48|630.61|628.21|0
1635908400000|2021-11-03 03:00:00|630.61|628.21|629.64|627.24|631.56|629.16|629.41|627.01|0
1635912000000|2021-11-03 04:00:00|629.76|627.36|630.1|627.7|630.35|627.95|629.4|627|0
1635915600000|2021-11-03 05:00:00|630.33|627.93|628.89|626.49|630.57|628.17|628.42|626.02|0
1635919200000|2021-11-03 06:00:00|629.13|626.73|629.76|627.36|631.48|629.08|628.18|625.78|0
1635922800000|2021-11-03 07:00:00|629.63|627.23|630.48|628.48|631.19|629.19|628.84|626.84|0
1635926400000|2021-11-03 08:00:00|630.24|628.24|632.65|630.65|633.85|631.85|629.77|627.77|0
1635930000000|2021-11-03 09:00:00|632.41|630.41|632.86|630.86|634.78|632.78|631.69|629.69|0
1635933600000|2021-11-03 10:00:00|632.63|630.63|631.18|629.18|633.57|631.57|629.29|627.29|0
1635937200000|2021-11-03 11:00:00|630.95|628.95|631.4|629.4|632.35|630.35|629.52|627.52|0
1635940800000|2021-11-03 12:00:00|631.16|629.16|628.06|626.06|631.64|629.64|627.6|625.6|0
1635944400000|2021-11-03 13:00:00|627.83|625.83|629.81|627.81|631.23|629.23|624.27|622.27|0
1635948000000|2021-11-03 14:00:00|631|629|630.5|628.5|631.45|629.45|624.61|622.61|0
1635951600000|2021-11-03 15:00:00|630.26|628.26|630.24|628.24|630.97|628.97|626.7|624.7|0
1635955200000|2021-11-03 16:00:00|630.01|628.01|629.04|627.04|631.18|629.18|628.09|626.09|0
1635958800000|2021-11-03 17:00:00|628.8|626.8|626.86|624.86|629.71|627.71|625.45|623.45|0
1635962400000|2021-11-03 18:00:00|627.21|625.21|653.63|651.63|656.49|654.49|625.79|623.79|0
1635966000000|2021-11-03 19:00:00|653.87|651.87|661.24|659.24|664.59|662.59|651.96|649.96|0
1635969600000|2021-11-03 20:00:00|660.05|658.05|661.06|658.66|661.3|659.24|658.62|656.62|0
1635973200000|2021-11-03 21:00:00|661.27|658.87|661.71|659.31|662.26|659.86|661.24|658.84|0
1635976800000|2021-11-03 22:00:00|661.28|658.88|664.73|662.33|665.21|662.81|661.04|658.64|0
1635980400000|2021-11-03 23:00:00|664.97|662.57|668.3|665.9|669.27|666.87|664.73|662.33|0
1635984000000|2021-11-04 00:00:00|668.06|665.66|663.74|661.34|668.06|665.66|662.79|660.39|0
1635987600000|2021-11-04 01:00:00|662.78|660.38|660.85|658.45|663.49|661.09|660.14|657.74|0
1635991200000|2021-11-04 02:00:00|660.61|658.21|663.22|660.82|663.47|661.07|660.61|658.21|0
1635994800000|2021-11-04 03:00:00|662.98|660.58|661.05|658.65|663.45|661.05|660.81|658.41|0
1635998400000|2021-11-04 04:00:00|661.29|658.89|662.23|659.83|663.43|661.03|661.29|658.89|0
1636002000000|2021-11-04 05:00:00|661.99|659.59|660.78|658.38|662.94|660.54|660.54|658.14|0
1636005600000|2021-11-04 06:00:00|661.01|658.61|663.15|660.75|664.11|661.71|660.06|657.66|0
1636009200000|2021-11-04 07:00:00|662.91|660.51|663.89|661.89|665.09|663.09|662.67|660.27|0
1636012800000|2021-11-04 08:00:00|664.37|662.37|664.59|662.59|670.59|668.59|663.89|661.89|0
1636016400000|2021-11-04 09:00:00|664.71|662.71|664.93|662.93|666.5|664.5|663.62|661.62|0
1636020000000|2021-11-04 10:00:00|664.1|662.1|667.43|665.43|668.15|666.15|663.61|661.61|0
1636023600000|2021-11-04 11:00:00|667.67|665.67|665.74|663.74|668.38|666.38|665.26|663.26|0
1636027200000|2021-11-04 12:00:00|665.98|663.98|666.68|664.68|670.29|668.29|664.53|662.53|0
1636030800000|2021-11-04 13:00:00|666.92|664.92|676.36|674.36|677.7|675.7|663.31|661.31|0
1636034400000|2021-11-04 14:00:00|676.6|674.6|677.78|675.78|682.59|680.59|675.16|673.16|0
1636038000000|2021-11-04 15:00:00|677.54|675.54|675.13|673.13|677.54|675.54|665.31|663.31|0
1636041600000|2021-11-04 16:00:00|675.36|673.36|672.46|670.46|677.76|675.76|670.43|668.43|0
1636045200000|2021-11-04 17:00:00|672.94|670.94|676.41|674.41|677.37|675.37|669.02|667.02|0
1636048800000|2021-11-04 18:00:00|676.65|674.65|671.46|669.46|677.13|675.13|669.72|667.72|0
1636052400000|2021-11-04 19:00:00|671.22|669.22|682.08|680.08|682.08|680.08|669.31|667.31|0
1636056000000|2021-11-04 20:00:00|682.32|680.32|681.17|678.77|684.42|682.02|679.19|677.19|0
1636059600000|2021-11-04 21:00:00|681.22|678.82|680.82|678.42|681.8|679.4|680.64|678.24|0
1636063200000|2021-11-04 22:00:00|680.19|677.79|683.18|680.78|684.15|681.75|679.23|676.83|0
1636066800000|2021-11-04 23:00:00|683.42|681.02|685.08|682.68|685.56|683.16|681.73|679.33|0
1636070400000|2021-11-05 00:00:00|685.32|682.92|680.98|678.58|685.32|682.92|679.31|676.91|0
1636074000000|2021-11-05 01:00:00|681.22|678.82|678.32|675.92|682.18|679.78|677.61|675.21|0
1636077600000|2021-11-05 02:00:00|678.2|675.8|680.71|678.31|681.91|679.51|677.84|675.44|0
1636081200000|2021-11-05 03:00:00|681.19|678.79|681.17|678.77|681.9|679.5|679.25|676.85|0
1636084800000|2021-11-05 04:00:00|680.93|678.53|682.35|679.95|682.84|680.44|680.93|678.53|0
1636088400000|2021-11-05 05:00:00|682.22|679.82|681.75|679.35|682.59|680.19|681.38|678.98|0
1636092000000|2021-11-05 06:00:00|681.03|678.63|681.01|678.61|682.23|679.83|679.81|677.41|0
1636095600000|2021-11-05 07:00:00|680.77|678.37|678.63|676.63|680.77|678.37|676|674|0
1636099200000|2021-11-05 08:00:00|679.11|677.11|682.45|680.45|684.63|682.63|678.87|676.87|0
1636102800000|2021-11-05 09:00:00|682.69|680.69|690.37|688.37|691.09|689.09|682.69|680.69|0
1636106400000|2021-11-05 10:00:00|691.57|689.57|693.01|691.01|693.01|691.01|689.9|687.9|0
1636110000000|2021-11-05 11:00:00|692.77|690.77|691.79|689.79|694.69|692.69|688.31|686.31|0
1636113600000|2021-11-05 12:00:00|692.27|690.27|701.06|699.06|703.58|701.58|690.82|688.82|0
1636117200000|2021-11-05 13:00:00|701.3|699.3|714.62|712.62|716.32|714.32|699.62|697.62|0
1636120800000|2021-11-05 14:00:00|714.86|712.86|713.46|711.46|718.72|716.72|710.57|708.57|0
1636124400000|2021-11-05 15:00:00|713.22|711.22|705.73|703.73|715.39|713.39|705.73|703.73|0
1636128000000|2021-11-05 16:00:00|705.24|703.24|702.59|700.59|709.8|707.8|701.15|699.15|0
1636131600000|2021-11-05 17:00:00|702.83|700.83|697.09|695.09|704.7|702.7|684.94|682.94|0
1636135200000|2021-11-05 18:00:00|696.85|694.85|701.39|699.39|702.35|700.35|694.95|692.95|0
1636138800000|2021-11-05 19:00:00|702.35|700.35|698.27|696.27|705.92|703.92|694.71|692.71|0
1636142400000|2021-11-05 20:00:00|698.5|696.5|694.29|692.29|698.74|696.74|694.29|692.29|0
1636358400000|2021-11-08 08:00:00|696.12|693.72|699.24|697.24|700.07|698.07|693.53|691.53|0
1636362000000|2021-11-08 09:00:00|699.48|697.48|700.75|698.75|703.3|701.3|698.76|696.76|0
1636365600000|2021-11-08 10:00:00|700.51|698.51|701.93|699.93|703.61|701.61|699.31|697.31|0
1636369200000|2021-11-08 11:00:00|702.17|700.17|702.96|700.96|703.45|701.45|701.2|699.2|0
1636372800000|2021-11-08 12:00:00|702.72|700.72|701.03|699.03|703.67|701.67|700.31|698.31|0
1636376400000|2021-11-08 13:00:00|701.27|699.27|708.44|706.44|708.44|706.44|701.03|699.03|0
1636380000000|2021-11-08 14:00:00|708.2|706.2|707.98|705.98|714.95|712.95|703.9|701.9|0
1636383600000|2021-11-08 15:00:00|707.74|705.74|703.82|701.82|710.8|708.8|700.23|698.23|0
1636387200000|2021-11-08 16:00:00|703.94|701.94|699.86|697.86|706.7|704.7|698.9|696.9|0
1636390800000|2021-11-08 17:00:00|700.1|698.1|700.07|698.07|701.75|699.75|696.03|694.03|0
1636394400000|2021-11-08 18:00:00|700.31|698.31|704.12|702.12|704.84|702.84|698.63|696.63|0
1636398000000|2021-11-08 19:00:00|703.88|701.88|708.17|706.17|708.17|706.17|702.91|700.91|0
1636401600000|2021-11-08 20:00:00|707.93|705.93|702.33|700.33|708.2|706.2|698.74|696.74|0
1636405200000|2021-11-08 21:00:00|702.57|700.57|700.47|698.07|703.77|701.77|697.54|695.54|0
1636408800000|2021-11-08 22:00:00|700.35|697.95|699.41|697.01|700.59|698.19|699.17|696.77|0
1636412400000|2021-11-08 23:00:00|699.97|697.57|697.31|694.91|700.69|698.29|696.49|694.09|0
1636416000000|2021-11-09 00:00:00|697.44|695.04|691.43|689.03|698.63|696.23|690.71|688.31|0
1636419600000|2021-11-09 01:00:00|691.66|689.26|690.92|688.52|692.62|690.22|689.5|687.1|0
1636423200000|2021-11-09 02:00:00|691.16|688.76|693.54|691.14|694.26|691.86|690.69|688.29|0
1636426800000|2021-11-09 03:00:00|693.65|691.25|690.68|688.28|694.04|691.64|689.49|687.09|0
1636430400000|2021-11-09 04:00:00|690.79|688.39|691.14|688.74|692.1|689.7|689.95|687.55|0
1636434000000|2021-11-09 05:00:00|691.38|688.98|696.38|693.98|696.86|694.46|691.37|688.97|0
1636437600000|2021-11-09 06:00:00|696.86|694.46|696.6|694.2|697.82|695.42|695.65|693.25|0
1636441200000|2021-11-09 07:00:00|696.71|694.31|695.38|692.98|698.27|695.87|694.66|692.26|0
1636444800000|2021-11-09 08:00:00|695.14|692.74|703.38|701.38|704.58|702.58|694.16|691.96|0
1636448400000|2021-11-09 09:00:00|703.14|701.14|703.59|701.59|704.31|702.31|700.25|698.25|0
1636452000000|2021-11-09 10:00:00|703.83|701.83|704.02|702.02|705.99|703.99|703.58|701.58|0
1636455600000|2021-11-09 11:00:00|703.79|701.79|704|702|705.94|703.94|702.82|700.82|0
1636459200000|2021-11-09 12:00:00|703.76|701.76|697.63|695.63|704.72|702.72|696.08|694.08|0
1636462800000|2021-11-09 13:00:00|697.51|695.51|703.72|701.72|705.41|703.41|696.79|694.79|0
1636466400000|2021-11-09 14:00:00|703.96|701.96|684.02|682.02|708.51|706.51|679.21|677.21|0
1636470000000|2021-11-09 15:00:00|683.42|681.42|687.93|685.93|693.59|691.59|676.88|674.88|0
1636473600000|2021-11-09 16:00:00|688.17|686.17|681.4|679.4|691.37|689.37|678.89|676.89|0
1636477200000|2021-11-09 17:00:00|681.88|679.88|681.77|679.77|687.01|685.01|675.24|673.24|0
1636480800000|2021-11-09 18:00:00|682.25|680.25|678.3|676.3|686.28|684.28|675.66|673.66|0
1636484400000|2021-11-09 19:00:00|677.58|675.58|686.75|684.75|686.75|684.75|676.4|674.4|0
1636488000000|2021-11-09 20:00:00|686.51|684.51|689.11|687.11|690.06|688.06|681.03|679.03|0
1636491600000|2021-11-09 21:00:00|688.63|686.63|685.59|683.19|688.63|686.63|685.01|682.61|0
1636495200000|2021-11-09 22:00:00|685.9|683.5|686|683.6|686.18|683.78|685.16|682.76|0
1636498800000|2021-11-09 23:00:00|685.97|683.57|682.57|680.17|685.97|683.57|682.1|679.7|0
1636502400000|2021-11-10 00:00:00|682.81|680.41|679.93|677.53|685.42|683.02|679.69|677.29|0
1636506000000|2021-11-10 01:00:00|680.17|677.77|680.14|677.74|682.07|679.67|677.06|674.66|0
1636509600000|2021-11-10 02:00:00|680.38|677.98|672.52|670.12|680.62|678.22|671.81|669.41|0
1636513200000|2021-11-10 03:00:00|672.63|670.23|672.01|669.61|673.69|671.29|670.12|667.72|0
1636516800000|2021-11-10 04:00:00|672.25|669.85|673.01|670.61|673.26|670.86|670.59|668.19|0
1636520400000|2021-11-10 05:00:00|672.89|670.49|674.88|672.48|676.19|673.79|672.29|669.89|0
1636524000000|2021-11-10 06:00:00|675.12|672.72|682.54|680.14|683.41|681.01|674.52|672.12|0
1636527600000|2021-11-10 07:00:00|682.78|680.38|687.28|684.88|689.07|686.67|681.83|679.43|0
1636531200000|2021-11-10 08:00:00|687.99|685.59|681.89|679.89|689.09|687.09|681.89|679.89|0
1636534800000|2021-11-10 09:00:00|682.13|680.13|682.59|680.59|684.5|682.5|676.63|674.63|0
1636538400000|2021-11-10 10:00:00|682.83|680.83|676.36|674.36|683.42|681.42|673.26|671.26|0
1636542000000|2021-11-10 11:00:00|676.59|674.59|672.33|670.33|678.02|676.02|671.14|669.14|0
1636545600000|2021-11-10 12:00:00|672.81|670.81|677.62|675.62|678.9|676.9|672.33|670.33|0
1636549200000|2021-11-10 13:00:00|677.38|675.38|672.6|670.6|680.72|678.72|667.61|665.61|0
1636552800000|2021-11-10 14:00:00|672.84|670.84|684.96|682.96|686.16|684.16|668.54|666.54|0
1636556400000|2021-11-10 15:00:00|685.2|683.2|681.91|679.91|687.66|685.66|680.72|678.72|0
1636560000000|2021-11-10 16:00:00|681.43|679.43|682.09|680.09|686.69|684.69|676.35|674.35|0
1636563600000|2021-11-10 17:00:00|681.85|679.85|674.26|672.26|683.04|681.04|669.44|667.44|0
1636567200000|2021-11-10 18:00:00|674.02|672.02|657.38|655.38|674.73|672.73|654.77|652.77|0
1636570800000|2021-11-10 19:00:00|657.14|655.14|644.05|642.05|657.62|655.62|638.1|636.1|0
1636574400000|2021-11-10 20:00:00|644.28|642.28|652.32|650.32|658.55|656.55|641.69|639.69|0
1636578000000|2021-11-10 21:00:00|652.56|650.56|655.57|653.17|656.4|654|651.14|649.14|0
1636581600000|2021-11-10 22:00:00|655.47|653.07|655.41|653.01|656.01|653.61|655.17|652.77|0
1636585200000|2021-11-10 23:00:00|655.78|653.38|652.79|650.39|656.6|654.2|649.72|647.32|0
1636588800000|2021-11-11 00:00:00|653.03|650.63|658.22|655.82|660.37|657.97|652.91|650.51|0
1636592400000|2021-11-11 01:00:00|657.98|655.58|663.42|661.02|663.42|661.02|653.94|651.54|0
1636596000000|2021-11-11 02:00:00|663.18|660.78|660.07|657.67|664.36|661.96|659.6|657.2|0
1636599600000|2021-11-11 03:00:00|660.31|657.91|657.43|655.03|661.49|659.09|656.72|654.32|0
1636603200000|2021-11-11 04:00:00|657.31|654.91|654.08|651.68|657.67|655.27|651.96|649.56|0
1636606800000|2021-11-11 05:00:00|653.85|651.45|657.38|654.98|659.29|656.89|653.37|650.97|0
1636610400000|2021-11-11 06:00:00|657.62|655.22|659.25|656.85|660.45|658.05|656.67|654.27|0
1636614000000|2021-11-11 07:00:00|659.49|657.09|659.23|656.83|662.81|660.41|658.17|655.77|0
1636617600000|2021-11-11 08:00:00|659.47|657.07|660.09|658.09|662.07|660.07|654.63|652.63|0
1636621200000|2021-11-11 09:00:00|660.33|658.33|667.95|665.95|668.67|666.67|660.33|658.33|0
1636624800000|2021-11-11 10:00:00|668.19|666.19|666.02|664.02|670.34|668.34|664.6|662.6|0
1636628400000|2021-11-11 11:00:00|665.78|663.78|669.34|667.34|669.34|667.34|665.54|663.54|0
1636632000000|2021-11-11 12:00:00|669.1|667.1|668.12|666.12|670.53|668.53|666.22|664.22|0
1636635600000|2021-11-11 13:00:00|667.64|665.64|668.34|666.34|668.82|666.82|666.43|664.43|0
1636639200000|2021-11-11 14:00:00|668.1|666.1|663.29|661.29|668.57|666.57|656.67|654.67|0
1636642800000|2021-11-11 15:00:00|663.53|661.53|659.21|657.21|663.77|661.77|653.25|651.25|0
1636646400000|2021-11-11 16:00:00|658.97|656.97|660.01|658.21|664.11|662.31|656.24|654.44|0
1636650000000|2021-11-11 17:00:00|660.12|658.32|657.59|655.79|661.44|659.64|652.12|650.32|0
1636653600000|2021-11-11 18:00:00|657.36|655.56|657.35|655.55|658.42|656.62|652.57|650.77|0
1636657200000|2021-11-11 19:00:00|657.11|655.31|656.13|654.33|661.63|659.83|655.41|653.61|0
1636660800000|2021-11-11 20:00:00|656.37|654.57|652.53|650.73|657.78|655.98|651.33|649.53|0
1636664400000|2021-11-11 21:00:00|652.05|650.25|655.68|653.48|656.05|653.85|652.05|650.25|0
1636668000000|2021-11-11 22:00:00|655.51|653.31|655.49|653.29|655.6|653.4|655.03|652.83|0
1636671600000|2021-11-11 23:00:00|656.37|654.17|660.06|657.86|660.06|657.86|655.54|653.34|0
1636675200000|2021-11-12 00:00:00|659.82|657.62|663.38|661.18|666.74|664.54|659.7|657.5|0
1636678800000|2021-11-12 01:00:00|663.15|660.95|663.84|661.64|664.8|662.6|661.71|659.51|0
1636682400000|2021-11-12 02:00:00|663.96|661.76|658.8|656.6|664.32|662.12|658.32|656.12|0
1636686000000|2021-11-12 03:00:00|659.03|656.83|657.82|655.62|659.5|657.3|656.4|654.2|0
1636689600000|2021-11-12 04:00:00|657.58|655.38|658.03|655.83|659.71|657.51|656.86|654.66|0
1636693200000|2021-11-12 05:00:00|657.79|655.59|659.44|657.24|659.68|657.48|656.11|653.91|0
1636696800000|2021-11-12 06:00:00|659.68|657.48|655.12|652.92|660.63|658.43|654.17|651.97|0
1636700400000|2021-11-12 07:00:00|654.88|652.68|655.57|653.37|658.22|656.02|653.66|651.46|0
1636704000000|2021-11-12 08:00:00|655.33|653.13|657.9|656.1|659.6|657.8|653.13|651.33|0
1636707600000|2021-11-12 09:00:00|658.02|656.22|655.62|653.82|658.86|657.06|652.76|650.96|0
1636711200000|2021-11-12 10:00:00|655.38|653.58|658.23|656.43|660.15|658.35|654.88|653.08|0
1636714800000|2021-11-12 11:00:00|658.34|656.54|662.28|660.48|662.76|660.96|656.79|654.99|0
1636718400000|2021-11-12 12:00:00|662.52|660.72|658.77|656.97|662.76|660.96|658.53|656.73|0
1636722000000|2021-11-12 13:00:00|658.65|656.85|662.52|660.72|663.65|661.85|658.53|656.73|0
1636725600000|2021-11-12 14:00:00|662.28|660.48|656.37|654.57|666.36|664.56|653.74|651.94|0
1636729200000|2021-11-12 15:00:00|655.28|653.48|665.24|663.44|665.48|663.68|653.71|651.91|0
1636732800000|2021-11-12 16:00:00|665.96|664.16|682.61|680.81|684.06|682.26|665.24|663.44|0
1636736400000|2021-11-12 17:00:00|683.09|681.29|679.45|677.65|684.79|682.99|678.25|676.45|0
1636740000000|2021-11-12 18:00:00|679.69|677.89|680.88|679.08|681.37|679.57|675.35|673.55|0
1636743600000|2021-11-12 19:00:00|681.12|679.32|677.97|676.17|681.12|679.32|674.11|672.31|0
1636747200000|2021-11-12 20:00:00|678.21|676.41|684.44|682.64|689.56|687.76|677.48|675.68|0
1636750800000|2021-11-12 21:00:00|684.93|683.13|689.23|687.03|689.23|687.23|683.72|681.92|0
1636963200000|2021-11-15 08:00:00|684.22|682.02|691.28|689.48|691.28|689.48|683.98|681.78|0
1636966800000|2021-11-15 09:00:00|691.03|689.23|691.74|689.94|693.7|691.9|689.57|687.77|0
1636970400000|2021-11-15 10:00:00|691.99|690.19|694.4|692.6|695.62|693.82|691.74|689.94|0
1636974000000|2021-11-15 11:00:00|694.76|692.96|694.75|692.95|695.97|694.17|693.05|691.25|0
1636977600000|2021-11-15 12:00:00|694.5|692.7|694.73|692.93|694.73|692.93|692.31|690.51|0
1636981200000|2021-11-15 13:00:00|694.49|692.69|698.61|696.81|702.27|700.47|694.49|692.69|0
1636984800000|2021-11-15 14:00:00|698.85|697.05|695.43|693.63|700.07|698.27|686.43|684.63|0
1636988400000|2021-11-15 15:00:00|694.94|693.14|687.63|685.83|695.43|693.63|684.96|683.16|0
1636992000000|2021-11-15 16:00:00|687.14|685.34|679.11|677.31|690.3|688.5|673.3|671.5|0
1636995600000|2021-11-15 17:00:00|678.39|676.59|682.01|680.21|682.5|680.7|672.8|671|0
1636999200000|2021-11-15 18:00:00|681.77|679.97|680.78|678.98|685.16|683.36|679.57|677.77|0
1637002800000|2021-11-15 19:00:00|681.02|679.22|682.7|680.9|684.41|682.61|675.92|674.12|0
1637006400000|2021-11-15 20:00:00|681.98|680.18|684.87|683.07|684.87|683.07|676.14|674.34|0
1637010000000|2021-11-15 21:00:00|684.15|682.35|686.63|684.43|687.06|685.26|683.41|681.61|0
1637013600000|2021-11-15 22:00:00|686.5|684.3|685.42|683.22|686.71|684.51|685.28|683.08|0
1637017200000|2021-11-15 23:00:00|686.13|683.93|685.03|682.83|686.5|684.3|684.06|681.86|0
1637020800000|2021-11-16 00:00:00|685.27|683.07|685.98|683.78|687.46|685.26|682.1|679.9|0
1637024400000|2021-11-16 01:00:00|686.47|684.27|691.56|689.36|692.05|689.85|685.74|683.54|0
1637028000000|2021-11-16 02:00:00|691.68|689.48|688.87|686.67|691.68|689.48|688.38|686.18|0
1637031600000|2021-11-16 03:00:00|689.11|686.91|688.85|686.65|690.08|687.88|688.37|686.17|0
1637035200000|2021-11-16 04:00:00|688.61|686.41|683.97|681.77|688.85|686.65|683.24|681.04|0
1637038800000|2021-11-16 05:00:00|684.09|681.89|682.25|680.05|685.43|683.23|680.56|678.36|0
1637042400000|2021-11-16 06:00:00|682.01|679.81|682.72|680.52|683.46|681.26|680.54|678.34|0
1637046000000|2021-11-16 07:00:00|682.48|680.28|683.68|681.48|684.9|682.7|681.99|679.79|0
1637049600000|2021-11-16 08:00:00|683.44|681.24|678.23|676.43|686.11|683.91|676.66|674.86|0
1637053200000|2021-11-16 09:00:00|678.11|676.31|681.5|679.7|682.23|680.43|678.11|676.31|0
1637056800000|2021-11-16 10:00:00|681.62|679.82|679.05|677.25|681.99|680.19|676.15|674.35|0
1637060400000|2021-11-16 11:00:00|678.81|677.01|687.55|685.75|688.28|686.48|678.57|676.77|0
1637064000000|2021-11-16 12:00:00|687.79|685.99|684.61|682.81|688.28|686.48|683.16|681.36|0
1637067600000|2021-11-16 13:00:00|684.37|682.57|683.87|682.07|690.2|688.4|681.68|679.88|0
1637071200000|2021-11-16 14:00:00|683.38|681.58|694.32|692.52|699.2|697.4|679|677.2|0
1637074800000|2021-11-16 15:00:00|694.57|692.77|693.33|691.53|699.44|697.64|690.17|688.37|0
1637078400000|2021-11-16 16:00:00|693.58|691.78|706.49|704.69|708.61|706.81|693.58|691.78|0
1637082000000|2021-11-16 17:00:00|706.97|705.17|709.39|707.59|711.35|709.55|705.02|703.22|0
1637085600000|2021-11-16 18:00:00|708.66|706.86|713.28|711.48|713.53|711.73|708.66|706.86|0
1637089200000|2021-11-16 19:00:00|713.04|711.24|708.63|706.83|714.26|712.46|707.9|706.1|0
1637092800000|2021-11-16 20:00:00|708.39|706.59|701.14|699.34|709.44|707.64|699.68|697.88|0
1637096400000|2021-11-16 21:00:00|701.63|699.83|701.45|699.25|704.51|702.31|700.17|698.37|0
1637100000000|2021-11-16 22:00:00|701.34|699.14|701.67|699.47|701.93|699.73|701.26|699.06|0
1637103600000|2021-11-16 23:00:00|701.92|699.72|704.06|701.86|705.04|702.84|699.85|697.65|0
1637107200000|2021-11-17 00:00:00|703.81|701.61|703.31|701.11|704.79|702.59|702.1|699.9|0
1637110800000|2021-11-17 01:00:00|703.07|700.87|702.32|700.12|703.79|701.59|701.35|699.15|0
1637114400000|2021-11-17 02:00:00|702.56|700.36|700.6|698.4|703.05|700.85|700.23|698.03|0
1637118000000|2021-11-17 03:00:00|700.47|698.27|696.93|694.73|701.57|699.37|695.71|693.51|0
1637121600000|2021-11-17 04:00:00|697.17|694.97|699.35|697.15|699.84|697.64|697.17|694.97|0
1637125200000|2021-11-17 05:00:00|699.59|697.39|698.6|696.4|701.29|699.09|698.37|696.17|0
1637128800000|2021-11-17 06:00:00|698.36|696.16|700.05|697.85|701.27|699.07|697.87|695.67|0
1637132400000|2021-11-17 07:00:00|700.29|698.09|702.1|699.9|702.71|700.51|698.09|695.89|0
1637136000000|2021-11-17 08:00:00|702.47|700.27|704.4|702.6|705.5|703.7|701.08|698.88|0
1637139600000|2021-11-17 09:00:00|704.52|702.72|699.63|697.83|704.52|702.72|699.15|697.35|0
1637143200000|2021-11-17 10:00:00|699.75|697.95|698.89|697.09|700.61|698.81|698.52|696.72|0
1637146800000|2021-11-17 11:00:00|699.13|697.33|699.84|698.04|700.58|698.78|697.65|695.85|0
1637150400000|2021-11-17 12:00:00|700.09|698.29|699.1|697.3|702.03|700.23|699.1|697.3|0
1637154000000|2021-11-17 13:00:00|699.21|697.41|696.89|695.09|699.21|697.41|693.73|691.93|0
1637157600000|2021-11-17 14:00:00|697.13|695.33|686.77|684.97|699.32|697.52|684.82|683.02|0
1637161200000|2021-11-17 15:00:00|685.55|683.75|694.72|692.92|697.71|695.91|685.06|683.26|0
1637164800000|2021-11-17 16:00:00|694.47|692.67|700.39|698.59|701.12|699.32|691.3|689.5|0
1637168400000|2021-11-17 17:00:00|700.64|698.84|690.64|688.84|701.37|699.57|686.75|684.95|0
1637172000000|2021-11-17 18:00:00|690.88|689.08|696.71|694.91|697.19|695.39|689.18|687.38|0
1637175600000|2021-11-17 19:00:00|696.82|695.02|694.5|692.7|696.95|695.15|689.64|687.84|0
1637179200000|2021-11-17 20:00:00|694.74|692.94|691.83|690.03|697.67|695.87|689.99|688.19|0
1637182800000|2021-11-17 21:00:00|692.08|690.28|691.1|688.9|692.08|690.28|687.95|686.15|0
1637186400000|2021-11-17 22:00:00|691.02|688.82|690.48|688.28|691.26|689.06|690.48|688.28|0
1637190000000|2021-11-17 23:00:00|691.14|688.94|694.16|691.96|694.16|691.96|690.29|688.09|0
1637193600000|2021-11-18 00:00:00|693.92|691.72|694.63|692.43|696.34|694.14|693.19|690.99|0
1637197200000|2021-11-18 01:00:00|695.12|692.92|693.88|691.68|695.36|693.16|693.16|690.96|0
1637200800000|2021-11-18 02:00:00|693.64|691.44|694.35|692.15|696.06|693.86|691.69|689.49|0
1637204400000|2021-11-18 03:00:00|694.11|691.91|694.58|692.38|695.55|693.35|693.13|690.93|0
1637208000000|2021-11-18 04:00:00|694.69|692.49|696.51|694.31|696.75|694.55|694.57|692.37|0
1637211600000|2021-11-18 05:00:00|696.75|694.55|696.97|694.77|698.94|696.74|696.73|694.53|0
1637215200000|2021-11-18 06:00:00|696.85|694.65|698.42|696.22|698.66|696.46|696.73|694.53|0
1637218800000|2021-11-18 07:00:00|698.17|695.97|700.35|698.15|700.83|698.63|697.68|695.48|0
1637222400000|2021-11-18 08:00:00|700.22|698.02|704.03|702.23|704.03|702.23|699.37|697.17|0
1637226000000|2021-11-18 09:00:00|703.78|701.98|703.91|702.11|708.65|706.85|703.54|701.74|0
1637229600000|2021-11-18 10:00:00|703.42|701.62|705.84|704.04|705.84|704.04|701.96|700.16|0
1637233200000|2021-11-18 11:00:00|705.6|703.8|705.82|704.02|707.78|705.98|703.76|701.96|0
1637236800000|2021-11-18 12:00:00|706.07|704.27|702.15|700.35|706.31|704.51|701.67|699.87|0
1637240400000|2021-11-18 13:00:00|702.4|700.6|701.89|700.09|704.58|702.78|701.17|699.37|0
1637244000000|2021-11-18 14:00:00|702.13|700.33|695.06|693.26|704.81|703.01|692.87|691.07|0
1637247600000|2021-11-18 15:00:00|694.58|692.78|685.46|683.66|696.76|694.96|674.49|672.69|0
1637251200000|2021-11-18 16:00:00|685.71|683.91|699.94|698.14|702.29|700.49|681.79|679.99|0
1637254800000|2021-11-18 17:00:00|700.42|698.62|700.16|698.36|709.41|707.61|697.73|695.93|0
1637258400000|2021-11-18 18:00:00|699.92|698.12|703.35|701.55|705.26|703.46|698.95|697.15|0
1637262000000|2021-11-18 19:00:00|703.11|701.31|704.55|702.75|705.04|703.24|696.77|694.97|0
1637265600000|2021-11-18 20:00:00|704.79|702.99|706.69|704.89|709.62|707.82|703.33|701.53|0
1637269200000|2021-11-18 21:00:00|706.94|705.14|710.24|708.04|711.58|709.38|703.85|702.05|0
1637272800000|2021-11-18 22:00:00|710.3|708.1|710.28|708.08|710.58|708.38|709.99|707.79|0
1637276400000|2021-11-18 23:00:00|710.95|708.75|710.09|707.89|712.29|710.09|708.15|705.95|0
1637280000000|2021-11-19 00:00:00|709.84|707.64|711.29|709.09|712.52|710.32|709.1|706.9|0
1637283600000|2021-11-19 01:00:00|711.04|708.84|716.5|714.3|719.07|716.87|709.09|706.89|0
1637287200000|2021-11-19 02:00:00|716.87|714.67|723.69|721.49|723.69|721.49|715.9|713.7|0
1637290800000|2021-11-19 03:00:00|723.93|721.73|724.65|722.45|726.61|724.41|722.46|720.26|0
1637294400000|2021-11-19 04:00:00|724.4|722.2|724.38|722.18|726.35|724.15|724.02|721.82|0
1637298000000|2021-11-19 05:00:00|723.9|721.7|722.66|720.46|725.36|723.16|722.43|720.23|0
1637301600000|2021-11-19 06:00:00|722.9|720.7|724.6|722.4|726.07|723.87|722.66|720.46|0
1637305200000|2021-11-19 07:00:00|724.35|722.15|724.09|721.89|728|725.8|723.86|721.66|0
1637308800000|2021-11-19 08:00:00|723.85|721.65|721.58|719.78|724.34|722.14|721.11|719.31|0
1637312400000|2021-11-19 09:00:00|721.34|719.54|707.34|705.54|722.8|721|706.85|705.05|0
1637316000000|2021-11-19 10:00:00|706.85|705.05|704.78|702.98|707.58|705.78|690.35|688.55|0
1637319600000|2021-11-19 11:00:00|704.91|703.11|695.24|693.44|706.12|704.32|692.31|690.51|0
1637323200000|2021-11-19 12:00:00|695.49|693.69|694.07|692.27|700.33|698.53|691.35|689.55|0
1637326800000|2021-11-19 13:00:00|694.44|692.64|699.89|698.09|702.08|700.28|692.41|690.61|0
1637330400000|2021-11-19 14:00:00|699.41|697.61|711.2|709.4|711.69|709.89|695.78|693.98|0
1637334000000|2021-11-19 15:00:00|711.69|709.89|704.29|702.49|711.69|709.89|698.41|696.61|0
1637337600000|2021-11-19 16:00:00|704.05|702.25|709.59|707.79|712.04|710.24|703.8|702|0
1637341200000|2021-11-19 17:00:00|709.71|707.91|713.03|711.23|719.12|717.32|709.59|707.79|0
1637344800000|2021-11-19 18:00:00|713.27|711.47|705.47|703.67|714.24|712.44|695.76|693.96|0
1637348400000|2021-11-19 19:00:00|705.59|703.79|703.94|702.14|708.38|706.58|701.36|699.56|0
1637352000000|2021-11-19 20:00:00|703.7|701.9|700.04|698.24|705.4|703.6|696.88|695.08|0
1637355600000|2021-11-19 21:00:00|699.79|697.99|700.52|698.72|701.25|699.45|698.33|696.53|0
1637568000000|2021-11-22 08:00:00|712.46|710.26|713.22|711.42|715.44|713.64|711.52|709.72|0
1637571600000|2021-11-22 09:00:00|712.98|711.18|713.82|712.02|716.03|714.23|712|710.2|0
1637575200000|2021-11-22 10:00:00|714.06|712.26|714.29|712.49|716.75|714.95|713.07|711.27|0
1637578800000|2021-11-22 11:00:00|714.04|712.24|712.44|710.64|719.91|718.11|711.58|709.78|0
1637582400000|2021-11-22 12:00:00|712.2|710.4|711.4|709.6|715.13|713.33|709.7|707.9|0
1637586000000|2021-11-22 13:00:00|710.91|709.11|713.83|712.03|715.06|713.26|706.5|704.7|0
1637589600000|2021-11-22 14:00:00|714.32|712.52|735.31|733.51|736.03|734.23|713.58|711.78|0
1637593200000|2021-11-22 15:00:00|736.3|734.5|736.64|734.84|743.58|741.78|735.16|733.36|0
1637596800000|2021-11-22 16:00:00|736.88|735.08|711.46|709.66|737.37|735.57|702.96|701.16|0
1637600400000|2021-11-22 17:00:00|710.98|709.18|717.03|715.23|721.68|719.88|707.16|705.36|0
1637604000000|2021-11-22 18:00:00|716.79|714.99|717.01|715.21|721.64|719.84|713.62|711.82|0
1637607600000|2021-11-22 19:00:00|717.5|715.7|727.01|725.21|728.24|726.44|716.03|714.23|0
1637611200000|2021-11-22 20:00:00|727.26|725.46|685.31|683.51|733.36|731.56|684.82|683.02|0
1637614800000|2021-11-22 21:00:00|686.28|684.48|689.98|687.78|690.11|687.91|680.8|679|0
1637618400000|2021-11-22 22:00:00|689.94|687.74|689.64|687.44|690.4|688.2|689.2|687|0
1637622000000|2021-11-22 23:00:00|690.93|688.73|691.03|688.83|693.48|691.28|689.82|687.62|0
1637625600000|2021-11-23 00:00:00|691.27|689.07|691.98|689.78|694.66|692.46|688.36|686.16|0
1637629200000|2021-11-23 01:00:00|692.22|690.02|687.59|685.39|693.19|690.99|686.14|683.94|0
1637632800000|2021-11-23 02:00:00|687.83|685.63|684.42|682.22|688.07|685.87|677.89|675.69|0
1637636400000|2021-11-23 03:00:00|684.9|682.7|684.39|682.19|687.07|684.87|682.94|680.74|0
1637640000000|2021-11-23 04:00:00|684.88|682.68|687.28|685.08|688.01|685.81|684.37|682.17|0
1637643600000|2021-11-23 05:00:00|687.39|685.19|679.01|676.81|688|685.8|676.12|673.92|0
1637647200000|2021-11-23 06:00:00|678.77|676.57|679.96|677.76|681.92|679.72|675|672.8|0
1637650800000|2021-11-23 07:00:00|679.72|677.52|676.27|674.07|680.69|678.49|665.91|663.71|0
1637654400000|2021-11-23 08:00:00|675.9|673.7|672.81|671.01|678.69|676.49|662.19|660.39|0
1637658000000|2021-11-23 09:00:00|672.7|670.9|681.33|679.53|683.3|681.5|668.35|666.55|0
1637661600000|2021-11-23 10:00:00|681.82|680.02|681.07|679.27|685.93|684.13|681.07|679.27|0
1637665200000|2021-11-23 11:00:00|681.79|679.99|683.32|681.52|686.23|684.43|674.05|672.25|0
1637668800000|2021-11-23 12:00:00|683.68|681.88|682.09|680.29|687.68|685.88|679.44|677.64|0
1637672400000|2021-11-23 13:00:00|681.85|680.05|684.6|682.8|687.16|685.36|681.12|679.32|0
1637676000000|2021-11-23 14:00:00|684.73|682.93|696.23|694.43|700.6|698.8|673.58|671.78|0
1637679600000|2021-11-23 15:00:00|695.5|693.7|662.06|660.26|696.95|695.15|661.58|659.78|0
1637683200000|2021-11-23 16:00:00|661.82|660.02|673.05|671.25|680.76|678.96|655.9|654.1|0
1637686800000|2021-11-23 17:00:00|672.57|670.77|666.44|664.64|677.81|676.01|663.32|661.52|0
1637690400000|2021-11-23 18:00:00|666.2|664.4|673.41|671.61|679.7|677.9|660.87|659.07|0
1637694000000|2021-11-23 19:00:00|673.65|671.85|685.88|684.08|688.31|686.51|666.64|664.84|0
1637697600000|2021-11-23 20:00:00|686.12|684.32|693.06|691.26|696.53|694.73|680.3|678.5|0
1637701200000|2021-11-23 21:00:00|692.57|690.77|690.19|687.99|692.57|690.77|684.79|682.99|0
1637704800000|2021-11-23 22:00:00|690.38|688.18|689.98|687.78|690.53|688.33|689.47|687.27|0
1637708400000|2021-11-23 23:00:00|691.39|689.19|687.84|685.64|692.48|690.28|686.87|684.67|0
1637712000000|2021-11-24 00:00:00|688.09|685.89|690.5|688.3|692.95|690.75|688.09|685.89|0
1637715600000|2021-11-24 01:00:00|690.74|688.54|692.66|690.46|693.89|691.69|690.49|688.29|0
1637719200000|2021-11-24 02:00:00|692.42|690.22|688.51|686.31|692.42|690.22|687.55|685.35|0
1637722800000|2021-11-24 03:00:00|688.62|686.42|686.3|684.1|688.99|686.79|683.65|681.45|0
1637726400000|2021-11-24 04:00:00|686.05|683.85|683.36|681.16|686.3|684.1|681.19|678.99|0
1637730000000|2021-11-24 05:00:00|683.12|680.92|693.06|690.86|693.06|690.86|683.12|680.92|0
1637733600000|2021-11-24 06:00:00|692.82|690.62|694.99|692.79|696.94|694.74|692.33|690.13|0
1637737200000|2021-11-24 07:00:00|695.72|693.52|689.86|687.66|696.94|694.74|688.65|686.45|0
1637740800000|2021-11-24 08:00:00|690.1|687.9|689.48|687.68|691.92|690.12|686.82|685.02|0
1637744400000|2021-11-24 09:00:00|689.24|687.44|678.04|676.24|691.9|690.1|675.61|673.81|0
1637748000000|2021-11-24 10:00:00|677.79|675.99|674.13|672.33|684.59|682.79|674|672.2|0
1637751600000|2021-11-24 11:00:00|674.37|672.57|681.43|679.63|687.25|685.45|673.15|671.35|0
1637755200000|2021-11-24 12:00:00|682.39|680.59|677.77|675.97|684.82|683.02|675.59|673.79|0
1637758800000|2021-11-24 13:00:00|678.01|676.21|670.48|668.68|684.3|682.5|667.82|666.02|0
1637762400000|2021-11-24 14:00:00|670.24|668.44|673.5|671.7|677.45|675.65|663.43|661.63|0
1637766000000|2021-11-24 15:00:00|673.38|671.58|684.29|682.49|686.43|684.63|667.83|666.03|0
1637769600000|2021-11-24 16:00:00|684.05|682.25|690.42|688.62|696.61|694.81|679.68|677.88|0
1637773200000|2021-11-24 17:00:00|690.05|688.25|695.99|694.19|696.23|694.43|687.25|685.45|0
1637776800000|2021-11-24 18:00:00|696.23|694.43|694.26|692.46|699.39|697.59|694.02|692.22|0
1637780400000|2021-11-24 19:00:00|694.13|692.33|696.15|694.35|699.86|698.06|682.83|681.03|0
1637784000000|2021-11-24 20:00:00|695.91|694.11|704.57|702.77|705.3|703.5|693.96|692.16|0
1637787600000|2021-11-24 21:00:00|703.59|701.79|705.83|703.63|707.43|705.23|702.38|700.58|0
1637791200000|2021-11-24 22:00:00|705.76|703.56|705.76|703.56|705.76|703.56|705.44|703.24|0
1637913600000|2021-11-26 08:00:00|633.25|630.39|639.03|636.69|641.95|639.61|612.95|610.61|0
1637917200000|2021-11-26 09:00:00|639.27|636.93|625.13|622.79|640.2|637.86|617.7|615.36|0
1637920800000|2021-11-26 10:00:00|625.36|623.02|627.46|625.12|635.47|633.13|619.74|617.4|0
1637924400000|2021-11-26 11:00:00|627.23|624.89|628.31|625.97|637.31|634.97|624.85|622.51|0
1637928000000|2021-11-26 12:00:00|629.36|627.02|632.54|630.2|640.28|637.94|628.31|625.97|0
1637931600000|2021-11-26 13:00:00|633.01|630.67|632.49|630.15|637.49|635.15|627.59|625.25|0
1637935200000|2021-11-26 14:00:00|632.02|629.68|633.15|630.81|653.2|650.86|622.26|619.92|0
1637938800000|2021-11-26 15:00:00|631.74|629.4|620.33|617.09|631.74|629.4|609.07|606.73|0
1637942400000|2021-11-26 16:00:00|619.39|616.15|607.61|604.37|619.39|616.15|601.28|598.04|0
1637946000000|2021-11-26 17:00:00|608.07|604.83|607.55|604.31|631.05|627.81|597.05|593.81|0
1637949600000|2021-11-26 18:00:00|609.19|605.95|597.25|594.01|611.64|608.4|595.38|592.14|0
1638172800000|2021-11-29 08:00:00|645.27|643.07|634.42|632.62|646.02|644.22|629.87|628.07|0
1638176400000|2021-11-29 09:00:00|634.66|632.86|628.63|626.83|642.56|640.76|628.4|626.6|0
1638180000000|2021-11-29 10:00:00|629.11|627.31|641.92|640.12|645|643.2|628.63|626.83|0
1638183600000|2021-11-29 11:00:00|642.04|640.24|638.7|636.9|646.02|644.22|638.7|636.9|0
1638187200000|2021-11-29 12:00:00|638.46|636.66|640.46|638.66|641.43|639.63|632.81|631.01|0
1638190800000|2021-11-29 13:00:00|640.94|639.14|651.24|649.44|653.17|651.37|635.54|633.74|0
1638194400000|2021-11-29 14:00:00|651.48|649.68|645.53|643.93|656.41|654.81|637.91|636.31|0
1638198000000|2021-11-29 15:00:00|645.05|643.45|639.72|638.12|650.5|648.9|632.38|630.78|0
1638201600000|2021-11-29 16:00:00|639.95|638.35|657.31|655.71|657.31|655.71|636.87|635.27|0
1638205200000|2021-11-29 17:00:00|657.55|655.95|671.32|669.72|673.03|671.43|657.07|655.47|0
1638208800000|2021-11-29 18:00:00|671.56|669.96|672.25|670.65|675.43|673.83|666.46|664.86|0
1638212400000|2021-11-29 19:00:00|672.5|670.9|667.38|665.78|672.74|671.14|664.74|663.14|0
1638216000000|2021-11-29 20:00:00|667.14|665.54|654.6|653|673.42|671.82|654.6|653|0
1638219600000|2021-11-29 21:00:00|655.8|654.2|661.88|659.88|663.7|661.7|655.8|654.2|0
1638223200000|2021-11-29 22:00:00|661.73|659.73|663.42|661.42|663.56|661.56|660.81|658.81|0
1638226800000|2021-11-29 23:00:00|662.81|660.81|668.95|666.95|670.91|668.91|662.81|660.81|0
1638230400000|2021-11-30 00:00:00|669.19|667.19|671.58|669.58|672.55|670.55|666.76|664.76|0
1638234000000|2021-11-30 01:00:00|671.82|669.82|670.82|668.82|673.27|671.27|669.63|667.63|0
1638237600000|2021-11-30 02:00:00|670.34|668.34|666.91|664.91|671.54|669.54|663.05|661.05|0
1638241200000|2021-11-30 03:00:00|667.16|665.16|663.49|661.49|667.4|665.4|659.88|657.88|0
1638244800000|2021-11-30 04:00:00|664.09|662.09|662.73|660.73|666.03|664.03|659.6|657.6|0
1638248400000|2021-11-30 05:00:00|662.49|660.49|619.73|617.73|662.97|660.97|616.45|614.45|0
1638252000000|2021-11-30 06:00:00|619.86|617.86|622.1|620.1|626.25|624.25|595.67|593.67|0
1638255600000|2021-11-30 07:00:00|621.97|619.97|621.8|619.8|629.44|627.44|613.79|611.79|0
1638259200000|2021-11-30 08:00:00|622.03|620.03|614.33|612.73|622.03|620.3|606.78|605.18|0
1638262800000|2021-11-30 09:00:00|614.56|612.96|615.19|613.59|615.42|613.82|601.79|600.19|0
1638266400000|2021-11-30 10:00:00|614.71|613.11|616.31|614.71|617.97|616.37|606.79|605.19|0
1638270000000|2021-11-30 11:00:00|616.55|614.95|614.42|612.82|619.64|618.04|608.99|607.39|0
1638273600000|2021-11-30 12:00:00|614.89|613.29|620.77|619.17|628.1|626.5|614.62|613.02|0
1638277200000|2021-11-30 13:00:00|621.25|619.65|634.04|632.44|634.99|633.39|614.34|612.74|0
1638280800000|2021-11-30 14:00:00|634.27|632.67|636.1|634.5|642.22|640.62|623.82|622.22|0
1638284400000|2021-11-30 15:00:00|635.86|634.26|597.42|595.82|651.67|650.07|597.42|595.82|0
1638288000000|2021-11-30 16:00:00|596.95|595.35|589.84|588.24|612.99|611.39|580.05|578.45|0
1638291600000|2021-11-30 17:00:00|589.61|588.01|588.22|586.62|595.78|594.18|576.6|575|0
1638295200000|2021-11-30 18:00:00|588.45|586.85|604.09|602.49|604.32|602.72|581.89|580.29|0
1638298800000|2021-11-30 19:00:00|603.62|602.02|589.94|588.34|607.48|605.88|586.44|584.84|0
1638302400000|2021-11-30 20:00:00|589.47|587.87|580.22|578.62|592.75|591.15|569.41|567.81|0
1638306000000|2021-11-30 21:00:00|574.84|573.24|596.64|594.64|596.87|594.87|574.84|573.24|0
1638309600000|2021-11-30 22:00:00|596.53|594.53|596.84|594.84|597.01|595.01|595.61|593.61|0
1638313200000|2021-11-30 23:00:00|598.94|596.94|595.23|593.23|605.44|603.44|591.47|589.47|0
1638316800000|2021-12-01 00:00:00|595.7|593.7|589.28|587.28|602.07|600.07|583.42|581.42|0
1638320400000|2021-12-01 01:00:00|588.81|586.81|602.2|600.2|604.34|602.34|585.04|583.04|0
1638324000000|2021-12-01 02:00:00|602.44|600.44|609.96|607.96|609.99|607.99|601.84|599.84|0
1638327600000|2021-12-01 03:00:00|609.72|607.72|606.59|604.59|609.96|607.96|602.1|600.1|0
1638331200000|2021-12-01 04:00:00|607.06|605.06|616.26|614.26|617.09|615.09|607.06|605.06|0
1638334800000|2021-12-01 05:00:00|616.5|614.5|612.91|610.91|616.98|614.98|611.96|609.96|0
1638338400000|2021-12-01 06:00:00|612.67|610.67|616.27|614.27|622.43|620.43|610.29|608.29|0
1638342000000|2021-12-01 07:00:00|616.03|614.03|616.62|614.62|619.97|617.97|612.9|610.9|0
1638345600000|2021-12-01 08:00:00|614.95|612.95|616.61|615.01|619.14|617.54|605.19|603.59|0
1638349200000|2021-12-01 09:00:00|616.37|614.77|629.71|628.11|633.08|631.48|615.66|614.06|0
1638352800000|2021-12-01 10:00:00|629.47|627.87|628.95|627.35|630.87|629.27|624.67|623.07|0
1638356400000|2021-12-01 11:00:00|629.9|628.3|631.53|629.93|632.02|630.42|622.95|621.35|0
1638360000000|2021-12-01 12:00:00|631.06|629.46|632.17|630.57|636.07|634.47|628.41|626.81|0
1638363600000|2021-12-01 13:00:00|632.41|630.81|629.49|627.89|634.3|632.7|625.68|624.08|0
1638367200000|2021-12-01 14:00:00|629.25|627.65|625.68|624.08|632.36|630.76|614.19|612.59|0
1638370800000|2021-12-01 15:00:00|625.32|623.72|644.07|642.47|645.52|643.92|623.61|622.01|0
1638374400000|2021-12-01 16:00:00|645.28|643.68|638.14|636.54|656.19|654.59|632.96|631.36|0
1638378000000|2021-12-01 17:00:00|637.41|635.81|616.59|614.99|648.23|646.63|614.68|613.08|0
1638381600000|2021-12-01 18:00:00|615.64|614.04|604.32|602.72|623.05|621.45|588.56|586.96|0
1638385200000|2021-12-01 19:00:00|602.89|601.29|589.05|587.45|606.42|604.82|583.5|581.9|0
1638388800000|2021-12-01 20:00:00|589.16|587.56|526.03|524.43|591.64|590.04|525.8|524.2|0
1638392400000|2021-12-01 21:00:00|526.71|525.11|533.86|532.26|534.09|532.49|517.62|516.02|0
1638396000000|2021-12-01 22:00:00|526.13|524.13|529.37|527.37|529.6|527.6|525.67|523.67|0
1638399600000|2021-12-01 23:00:00|532.42|530.42|543.25|541.25|544.4|542.4|526.1|524.1|0
1638403200000|2021-12-02 00:00:00|543.36|541.36|539.72|537.72|548.27|546.27|534.9|532.9|0
1638406800000|2021-12-02 01:00:00|540.63|538.63|548.15|546.15|549.08|547.08|533.57|531.57|0
1638410400000|2021-12-02 02:00:00|547.91|545.91|554.84|552.84|555.42|553.42|541.25|539.25|0
1638414000000|2021-12-02 03:00:00|554.96|552.96|549.17|547.17|555.08|553.08|544.88|542.88|0
1638417600000|2021-12-02 04:00:00|550.11|548.11|547.47|545.47|554.07|552.07|546.08|544.08|0
1638421200000|2021-12-02 05:00:00|547.24|545.24|550.08|548.08|551.38|549.38|544.65|542.65|0
1638424800000|2021-12-02 06:00:00|550.2|548.2|560.07|558.07|560.78|558.78|545.97|543.97|0
1638428400000|2021-12-02 07:00:00|560.43|558.43|549.09|547.09|563.47|561.47|544.73|542.73|0
1638432000000|2021-12-02 08:00:00|549.79|547.79|548.51|546.91|553.74|551.74|538.88|537.28|0
1638435600000|2021-12-02 09:00:00|548.28|546.68|554.06|552.46|560.44|558.84|546.18|544.58|0
1638439200000|2021-12-02 10:00:00|554.53|552.93|551.89|550.29|555.7|554.1|539.11|537.51|0
1638442800000|2021-12-02 11:00:00|551.66|550.06|548.31|546.71|552.36|550.76|544.34|542.74|0
1638446400000|2021-12-02 12:00:00|548.07|546.47|537.21|535.61|551.23|549.63|523.67|522.07|0
1638450000000|2021-12-02 13:00:00|536.98|535.38|530.27|528.67|545.81|544.21|526.33|524.73|0
1638453600000|2021-12-02 14:00:00|529.81|528.21|570.93|569.33|571.64|570.04|519.35|517.75|0
1638457200000|2021-12-02 15:00:00|571.64|570.04|565|563.4|575.66|574.06|537.2|535.6|0
1638460800000|2021-12-02 16:00:00|564.64|563.04|580.85|579.25|583.68|582.08|558.69|557.09|0
1638464400000|2021-12-02 17:00:00|581.32|579.72|588.96|587.36|595.64|594.04|577.31|575.71|0
1638468000000|2021-12-02 18:00:00|589.91|588.31|595.78|594.18|596.49|594.89|576.19|574.59|0
1638471600000|2021-12-02 19:00:00|595.54|593.94|590.31|588.71|599.78|598.18|585.58|583.98|0
1638475200000|2021-12-02 20:00:00|591.26|589.66|584.89|583.29|602.13|600.53|576.13|574.53|0
1638478800000|2021-12-02 21:00:00|587.26|585.66|594.09|592.09|594.81|592.81|581.94|580.34|0
1638482400000|2021-12-02 22:00:00|594.18|592.18|594.4|592.4|595.74|593.74|593.38|591.38|0
1638486000000|2021-12-02 23:00:00|594.51|592.51|571.79|569.79|597.26|595.26|570.72|568.72|0
1638489600000|2021-12-03 00:00:00|571.55|569.55|575.04|573.04|579.81|577.81|567.06|565.06|0
1638493200000|2021-12-03 01:00:00|574.92|572.92|564.58|562.58|581.2|579.2|555.63|553.63|0
1638496800000|2021-12-03 02:00:00|564.34|562.34|567.11|565.11|567.88|565.88|561.1|559.1|0
1638500400000|2021-12-03 03:00:00|566.88|564.88|577.12|575.12|579.15|577.15|566.28|564.28|0
1638504000000|2021-12-03 04:00:00|577.24|575.24|583.36|581.36|586.47|584.47|577.24|575.24|0
1638507600000|2021-12-03 05:00:00|583.6|581.6|586.31|584.31|589.04|587.04|580.74|578.74|0
1638511200000|2021-12-03 06:00:00|586.67|584.67|586.38|584.38|590.94|588.94|583.99|581.99|0
1638514800000|2021-12-03 07:00:00|586.86|584.86|589.98|587.98|590.7|588.7|578.91|576.91|0
1638518400000|2021-12-03 08:00:00|590.33|588.33|581.15|579.55|591.41|589.41|576.62|575.02|0
1638522000000|2021-12-03 09:00:00|581.39|579.79|579.89|578.29|587.1|585.5|577.81|576.21|0
1638525600000|2021-12-03 10:00:00|579.65|578.05|571.29|569.69|582.14|580.54|567.13|565.53|0
1638529200000|2021-12-03 11:00:00|570.34|568.74|582.71|581.11|583.19|581.59|569.85|568.25|0
1638532800000|2021-12-03 12:00:00|582.95|581.35|587.79|586.19|589.94|588.34|580.56|578.96|0
1638536400000|2021-12-03 13:00:00|588.02|586.42|599.16|597.56|607.01|605.41|587.07|585.47|0
1638540000000|2021-12-03 14:00:00|599.64|598.04|568.66|567.06|612.14|610.54|564.79|563.19|0
1638543600000|2021-12-03 15:00:00|568.42|566.82|538.03|536.43|573.98|572.38|533.82|532.22|0
1638547200000|2021-12-03 16:00:00|537.22|535.62|522.82|521.22|552.09|550.49|522.82|521.22|0
1638550800000|2021-12-03 17:00:00|523.51|521.91|535.28|533.68|548.09|546.49|520.28|518.68|0
1638554400000|2021-12-03 18:00:00|534.81|533.21|525.68|524.08|547.14|545.54|522.2|520.6|0
1638558000000|2021-12-03 19:00:00|525.45|523.85|520.61|519.01|536.83|535.23|517.38|515.78|0
1638561600000|2021-12-03 20:00:00|519.94|518.34|550.61|549.01|552.48|550.88|513.85|512.25|0
1638565200000|2021-12-03 21:00:00|550.15|548.55|543.35|541.35|555.74|554.14|541.99|540.39|0
1638777600000|2021-12-06 08:00:00|568.97|566.97|567.7|566.1|571.28|569.68|560.84|559.24|0
1638781200000|2021-12-06 09:00:00|567.59|565.99|556.56|554.96|579.51|577.91|554.67|553.07|0
1638784800000|2021-12-06 10:00:00|556.8|555.2|543.84|542.24|560.04|558.44|542.2|540.6|0
1638788400000|2021-12-06 11:00:00|543.49|541.89|565.06|563.46|565.92|564.32|543.02|541.42|0
1638792000000|2021-12-06 12:00:00|565.18|563.58|558.47|556.87|566.96|565.36|556.25|554.65|0
1638795600000|2021-12-06 13:00:00|559.54|557.94|566.9|565.3|566.9|565.3|557.63|556.03|0
1638799200000|2021-12-06 14:00:00|567.61|566.01|574.58|572.98|577.82|576.22|549.54|547.94|0
1638802800000|2021-12-06 15:00:00|574.82|573.22|594.76|593.16|595.24|593.64|561.16|559.56|0
1638806400000|2021-12-06 16:00:00|594.52|592.92|584.98|583.38|595.72|594.12|577.82|576.22|0
1638810000000|2021-12-06 17:00:00|585.7|584.1|607.32|605.72|607.32|605.72|584.97|583.37|0
1638813600000|2021-12-06 18:00:00|608.99|607.39|613.22|611.62|615.91|614.31|604.2|602.6|0
1638817200000|2021-12-06 19:00:00|613.34|611.74|599.2|597.6|617.32|615.72|598|596.4|0
1638820800000|2021-12-06 20:00:00|598.72|597.12|596.41|594.81|605.92|604.32|593.62|592.02|0
1638824400000|2021-12-06 21:00:00|597.37|595.77|601.72|599.72|601.96|599.96|594.97|593.37|0
1638828000000|2021-12-06 22:00:00|601.75|599.75|601.38|599.38|601.75|599.75|600.76|598.76|0
1638831600000|2021-12-06 23:00:00|601.18|599.18|600.04|598.04|603.71|601.71|596.94|594.94|0
1638835200000|2021-12-07 00:00:00|600.76|598.76|599.74|597.74|601|599|594.37|592.37|0
1638838800000|2021-12-07 01:00:00|599.98|597.98|606.91|604.91|610.18|608.18|599.26|597.26|0
1638842400000|2021-12-07 02:00:00|606.54|604.54|601.31|599.31|607.15|605.15|600.35|598.35|0
1638846000000|2021-12-07 03:00:00|600.94|598.94|607.52|605.52|607.76|605.76|599.85|597.85|0
1638849600000|2021-12-07 04:00:00|607.64|605.64|612.54|610.54|614.01|612.01|607.04|605.04|0
1638853200000|2021-12-07 05:00:00|612.78|610.78|624.34|622.34|624.34|622.34|611.33|609.33|0
1638856800000|2021-12-07 06:00:00|624.1|622.1|624.29|622.29|625.75|623.75|620.22|618.22|0
1638860400000|2021-12-07 07:00:00|624.53|622.53|631.57|629.57|633.93|631.93|623.56|621.56|0
1638864000000|2021-12-07 08:00:00|631.69|629.69|645.22|643.62|646.44|644.84|628.6|626.89|0
1638867600000|2021-12-07 09:00:00|645.46|643.86|646.67|645.07|651.08|649.48|643.03|641.43|0
1638871200000|2021-12-07 10:00:00|646.91|645.31|656.65|655.05|660.3|658.7|646.42|644.82|0
1638874800000|2021-12-07 11:00:00|656.41|654.81|654.68|653.08|657.14|655.54|652.24|650.64|0
1638878400000|2021-12-07 12:00:00|655.02|653.42|654.13|652.53|656.12|654.52|650.5|648.9|0
1638882000000|2021-12-07 13:00:00|654.37|652.77|651.16|649.56|657.77|656.17|650.91|649.31|0
1638885600000|2021-12-07 14:00:00|650.91|649.31|678.58|676.98|678.58|676.98|646.21|644.61|0
1638889200000|2021-12-07 15:00:00|679.57|677.97|691.08|689.48|693.43|691.83|676.37|674.77|0
1638892800000|2021-12-07 16:00:00|691.21|689.61|687.53|685.93|694.9|693.3|687|685.4|0
1638896400000|2021-12-07 17:00:00|687.77|686.17|692.43|690.83|692.92|691.32|686.04|684.44|0
1638900000000|2021-12-07 18:00:00|692.18|690.58|691.25|689.65|693.97|692.37|684.54|682.94|0
1638903600000|2021-12-07 19:00:00|691.01|689.41|688.02|686.42|691.49|689.89|684.59|682.99|0
1638907200000|2021-12-07 20:00:00|687.53|685.93|686.49|684.89|691.47|689.87|669.36|667.76|0
1638910800000|2021-12-07 21:00:00|687.72|686.12|697.58|695.58|699.69|697.69|687.72|686.12|0
1638914400000|2021-12-07 22:00:00|697.82|695.82|698.65|696.65|699.23|697.23|697.8|695.8|0
1638918000000|2021-12-07 23:00:00|698.29|696.29|692.23|690.23|699.28|697.28|690.28|688.28|0
1638921600000|2021-12-08 00:00:00|692.1|690.1|702.33|700.33|702.33|700.33|686.05|684.05|0
1638925200000|2021-12-08 01:00:00|703.07|701.07|697.36|695.36|703.07|701.07|693.42|691.42|0
1638928800000|2021-12-08 02:00:00|697.61|695.61|703.79|701.79|706.99|704.99|697.12|695.12|0
1638932400000|2021-12-08 03:00:00|703.92|701.92|705.14|703.14|707.73|705.73|701.94|699.94|0
1638936000000|2021-12-08 04:00:00|705.38|703.38|704.37|702.37|707.11|705.11|702.4|700.4|0
1638939600000|2021-12-08 05:00:00|704.49|702.49|705.59|703.59|705.84|703.84|699.9|697.9|0
1638943200000|2021-12-08 06:00:00|705.34|703.34|701.36|699.36|706.08|704.08|700.38|698.38|0
1638946800000|2021-12-08 07:00:00|700.99|698.99|699.01|697.01|702.97|700.97|693.34|691.34|0
1638950400000|2021-12-08 08:00:00|698.88|696.88|703.48|701.88|703.49|701.89|694.35|692.75|0
1638954000000|2021-12-08 09:00:00|703.24|701.64|697.28|695.68|703.24|701.64|694.81|693.21|0
1638957600000|2021-12-08 10:00:00|697.78|696.18|687.42|685.82|698.02|696.42|687.42|685.82|0
1638961200000|2021-12-08 11:00:00|686.93|685.33|705.01|703.41|713.54|711.94|683.79|682.19|0
1638964800000|2021-12-08 12:00:00|706.74|705.14|697.64|696.04|711.8|710.2|693.33|691.73|0
1638968400000|2021-12-08 13:00:00|698.02|696.42|694.52|692.92|698.76|697.16|692.81|691.21|0
1638972000000|2021-12-08 14:00:00|694.27|692.67|687.57|685.97|698.2|696.6|681.16|679.56|0
1638975600000|2021-12-08 15:00:00|686.46|684.86|675.65|674.05|693.25|691.65|675.65|674.05|0
1638979200000|2021-12-08 16:00:00|676.27|674.67|686.49|684.89|688.23|686.63|674.05|672.45|0
1638982800000|2021-12-08 17:00:00|686.25|684.65|687.57|685.97|690.19|688.59|680.55|678.95|0
1638986400000|2021-12-08 18:00:00|687.69|686.09|691.52|689.92|695|693.4|686.58|684.98|0
1638990000000|2021-12-08 19:00:00|691.27|689.67|695.97|694.37|696.47|694.87|687.3|685.7|0
1638993600000|2021-12-08 20:00:00|695.72|694.12|699.26|697.66|704.48|702.88|694.23|692.63|0
1638997200000|2021-12-08 21:00:00|699.51|697.91|699.08|697.08|701.44|699.65|698.21|696.21|0
1639000800000|2021-12-08 22:00:00|698.82|696.82|699.17|697.17|699.57|697.57|698.61|696.61|0
1639004400000|2021-12-08 23:00:00|699.06|697.06|698.18|696.18|701.18|699.18|696.69|694.69|0
1639008000000|2021-12-09 00:00:00|697.94|695.94|696.93|694.93|699.18|697.18|695.45|693.45|0
1639011600000|2021-12-09 01:00:00|696.68|694.68|699.9|697.9|700.4|698.4|696.18|694.18|0
1639015200000|2021-12-09 02:00:00|700.15|698.15|704.62|702.62|705.11|703.11|698.9|696.9|0
1639018800000|2021-12-09 03:00:00|704.86|702.86|693.66|691.66|707.6|705.6|692.17|690.17|0
1639022400000|2021-12-09 04:00:00|693.17|691.17|692.66|690.66|696.76|694.76|689.69|687.69|0
1639026000000|2021-12-09 05:00:00|692.16|690.16|692.4|690.4|695.88|693.88|692.16|690.16|0
1639029600000|2021-12-09 06:00:00|692.15|690.15|696.48|694.48|697.36|695.36|692.15|690.15|0
1639033200000|2021-12-09 07:00:00|696.61|694.61|698.49|696.49|701.33|699.33|695.37|693.37|0
1639036800000|2021-12-09 08:00:00|698.74|696.74|690.95|689.35|699.12|697.12|688.2|686.6|0
1639040400000|2021-12-09 09:00:00|691.2|689.6|690.69|689.09|692.93|691.33|687.22|685.62|0
1639044000000|2021-12-09 10:00:00|690.81|689.21|685.6|684|690.94|689.34|680.91|679.31|0
1639047600000|2021-12-09 11:00:00|685.48|683.88|684.47|682.87|687.96|686.36|679.01|677.41|0
1639051200000|2021-12-09 12:00:00|684.09|682.49|686.94|685.34|689.69|688.09|683.72|682.12|0
1639054800000|2021-12-09 13:00:00|686.7|685.1|683.95|682.35|687.19|685.59|678.98|677.38|0
1639058400000|2021-12-09 14:00:00|684.2|682.6|687.64|686.04|695.11|693.51|682.92|681.32|0
1639062000000|2021-12-09 15:00:00|687.39|685.79|686.64|685.04|692.62|691.02|675.46|673.86|0
1639065600000|2021-12-09 16:00:00|687.14|685.54|684.15|682.55|692.86|691.26|680.66|679.06|0
1639069200000|2021-12-09 17:00:00|683.9|682.3|694.06|692.46|694.55|692.95|681.41|679.81|0
1639072800000|2021-12-09 18:00:00|693.81|692.21|689.27|687.67|695.49|693.89|684.05|682.45|0
1639076400000|2021-12-09 19:00:00|689.52|687.92|679.67|678.07|692|690.4|676.94|675.34|0
1639080000000|2021-12-09 20:00:00|679.42|677.82|668.51|666.91|684.88|683.28|667.03|665.43|0
1639083600000|2021-12-09 21:00:00|668.27|666.67|670.33|668.33|670.96|669.17|664.08|662.48|0
1639087200000|2021-12-09 22:00:00|670.56|668.56|671.62|669.62|672.49|670.49|670.31|668.31|0
1639090800000|2021-12-09 23:00:00|671.3|669.3|674.51|672.51|677.36|675.36|670.81|668.81|0
1639094400000|2021-12-10 00:00:00|674.88|672.88|670.77|668.77|676.74|674.74|669.78|667.78|0
1639098000000|2021-12-10 01:00:00|671.27|669.27|674.47|672.47|675.72|673.72|666.55|664.55|0
1639101600000|2021-12-10 02:00:00|674.22|672.22|675.45|673.45|675.96|673.96|673.47|671.47|0
1639105200000|2021-12-10 03:00:00|675.56|673.56|674.19|672.19|677.18|675.18|673.69|671.69|0
1639108800000|2021-12-10 04:00:00|674.44|672.44|671.19|669.19|675.42|673.42|671.19|669.19|0
1639112400000|2021-12-10 05:00:00|671.44|669.44|668.13|666.13|672.43|670.43|666.89|664.89|0
1639116000000|2021-12-10 06:00:00|667.88|665.88|672.62|670.62|672.62|670.62|667.63|665.63|0
1639119600000|2021-12-10 07:00:00|672.49|670.49|673.62|671.62|674.36|672.36|670.38|668.38|0
1639123200000|2021-12-10 08:00:00|674.12|672.12|681.35|679.75|681.6|680|672.87|670.87|0
1639126800000|2021-12-10 09:00:00|681.59|679.99|681.53|679.93|681.59|679.99|677.34|675.74|0
1639130400000|2021-12-10 10:00:00|681.78|680.18|681.73|680.13|682.3|680.7|679.29|677.69|0
1639134000000|2021-12-10 11:00:00|681.48|679.88|687.91|686.31|689.92|688.32|681.48|679.88|0
1639137600000|2021-12-10 12:00:00|687.66|686.06|682.92|681.32|688.41|686.81|681.8|680.2|0
1639141200000|2021-12-10 13:00:00|682.79|681.19|702.28|700.68|707.01|705.41|681.18|679.58|0
1639144800000|2021-12-10 14:00:00|702.78|701.18|688.85|687.25|705.51|703.91|686.83|685.23|0
1639148400000|2021-12-10 15:00:00|688.47|686.87|685.08|683.48|700.27|698.67|678.86|677.26|0
1639152000000|2021-12-10 16:00:00|685.33|683.73|692.01|690.41|694.26|692.66|670.38|668.78|0
1639155600000|2021-12-10 17:00:00|692.76|691.16|693.69|692.09|694.94|693.34|684.47|682.87|0
1639159200000|2021-12-10 18:00:00|693.44|691.84|697.67|696.07|698.93|697.33|691.7|690.1|0
1639162800000|2021-12-10 19:00:00|697.92|696.32|691.43|689.83|700.66|699.06|690.44|688.84|0
1639166400000|2021-12-10 20:00:00|691.05|689.45|711.12|709.52|713.36|711.76|689.19|687.59|0
1639170000000|2021-12-10 21:00:00|712.11|710.51|712.11|710.51|712.73|711.13|709.37|707.77|0
1639382400000|2021-12-13 08:00:00|722.78|720.78|722.97|721.37|726.47|724.87|717.47|715.87|0
1639386000000|2021-12-13 09:00:00|722.59|720.99|727.33|725.73|730.08|728.48|721.97|720.37|0
1639389600000|2021-12-13 10:00:00|727.46|725.86|725.96|724.36|728.71|727.11|722.34|720.74|0
1639393200000|2021-12-13 11:00:00|726.21|724.61|724.96|723.36|730.46|728.86|722.46|720.86|0
1639396800000|2021-12-13 12:00:00|723.46|721.86|719.96|718.36|723.96|722.36|719.21|717.61|0
1639400400000|2021-12-13 13:00:00|720.21|718.61|718.21|716.61|722.71|721.11|718.21|716.61|0
1639404000000|2021-12-13 14:00:00|718.33|716.73|691.49|689.89|718.46|716.86|688.24|686.64|0
1639407600000|2021-12-13 15:00:00|690.86|689.26|681.24|679.64|697.23|695.63|676.48|674.88|0
1639411200000|2021-12-13 16:00:00|680.49|678.89|676.74|675.14|682.99|681.39|671|669.4|0
1639414800000|2021-12-13 17:00:00|675.75|674.15|678.23|676.63|684.23|682.63|671|669.4|0
1639418400000|2021-12-13 18:00:00|678.73|677.13|680.73|679.13|681.98|680.38|673.49|671.89|0
1639422000000|2021-12-13 19:00:00|680.23|678.63|684.97|683.37|685.72|684.12|677.23|675.63|0
1639425600000|2021-12-13 20:00:00|684.72|683.12|669.46|667.86|689.71|688.11|667.72|666.12|0
1639429200000|2021-12-13 21:00:00|671.71|670.11|673.78|671.78|675.66|673.66|665.72|664.12|0
1639432800000|2021-12-13 22:00:00|673.82|671.82|672.8|670.8|673.86|671.86|672.29|670.29|0
1639436400000|2021-12-13 23:00:00|672.76|670.76|675.15|673.15|676.66|674.66|671.66|669.66|0
1639440000000|2021-12-14 00:00:00|674.9|672.9|679.65|677.65|679.9|677.9|674.9|672.9|0
1639443600000|2021-12-14 01:00:00|679.9|677.9|677.15|675.15|680.15|678.15|675.27|673.27|0
1639447200000|2021-12-14 02:00:00|676.9|674.9|675.4|673.4|678.15|676.15|674.9|672.9|0
1639450800000|2021-12-14 03:00:00|675.52|673.52|677.27|675.27|677.9|675.9|670.4|668.4|0
1639454400000|2021-12-14 04:00:00|677.4|675.4|676.4|674.4|678.15|676.15|675.15|673.15|0
1639458000000|2021-12-14 05:00:00|676.15|674.15|675.64|673.64|677.89|675.89|674.65|672.65|0
1639461600000|2021-12-14 06:00:00|675.89|673.89|678.14|676.14|679.89|677.89|673.39|671.39|0
1639465200000|2021-12-14 07:00:00|678.64|676.64|680.89|678.89|683.14|681.14|676.51|674.51|0
1639468800000|2021-12-14 08:00:00|681.39|679.39|680.44|678.84|686.69|685.09|680.44|678.84|0
1639472400000|2021-12-14 09:00:00|680.69|679.09|653.22|651.62|683.94|682.34|652.97|651.37|0
1639476000000|2021-12-14 10:00:00|653.72|652.12|656.46|654.86|659.83|658.23|650.97|649.37|0
1639479600000|2021-12-14 11:00:00|656.71|655.11|658.46|656.86|662.71|661.11|656.33|654.73|0
1639483200000|2021-12-14 12:00:00|658.71|657.11|660.45|658.85|665.95|664.35|658.08|656.48|0
1639486800000|2021-12-14 13:00:00|660.7|659.1|641.46|639.86|664.2|662.6|638.71|637.11|0
1639490400000|2021-12-14 14:00:00|641.21|639.61|650.71|649.11|661.95|660.35|633.71|632.11|0
1639494000000|2021-12-14 15:00:00|649.46|647.86|621.21|619.61|651.71|650.11|615.97|614.37|0
1639497600000|2021-12-14 16:00:00|620.08|618.48|614.22|612.62|625.96|624.36|611.22|609.62|0
1639501200000|2021-12-14 17:00:00|613.97|612.37|610.47|608.87|616.72|615.12|606.72|605.12|0
1639504800000|2021-12-14 18:00:00|610.22|608.62|610.71|609.11|618.71|617.11|608.46|606.86|0
1639508400000|2021-12-14 19:00:00|610.21|608.61|628.69|627.09|630.45|628.85|609.21|607.61|0
1639512000000|2021-12-14 20:00:00|628.44|626.84|638.69|637.09|648.19|646.59|628.19|626.59|0
1639515600000|2021-12-14 21:00:00|639.44|637.84|639.51|637.51|639.89|637.89|634.19|632.59|0
1639519200000|2021-12-14 22:00:00|639.08|637.08|638.83|636.83|639.38|637.38|638.25|636.25|0
1639522800000|2021-12-14 23:00:00|639.01|637.01|637.39|635.39|642.14|640.14|634.39|632.39|0
1639526400000|2021-12-15 00:00:00|637.89|635.89|642.64|640.64|644.39|642.39|636.89|634.89|0
1639530000000|2021-12-15 01:00:00|642.39|640.39|640.14|638.14|642.89|640.89|632.89|630.89|0
1639533600000|2021-12-15 02:00:00|639.89|637.89|641.88|639.88|642.38|640.38|635.64|633.64|0
1639537200000|2021-12-15 03:00:00|642.13|640.13|644.38|642.38|644.88|642.88|641.75|639.75|0
1639540800000|2021-12-15 04:00:00|644.63|642.63|644.13|642.13|645.13|643.13|642.88|640.88|0
1639544400000|2021-12-15 05:00:00|644.25|642.25|644.38|642.38|646.13|644.13|640.88|638.88|0
1639548000000|2021-12-15 06:00:00|645.63|643.63|637.38|635.38|647.38|645.38|636.13|634.13|0
1639551600000|2021-12-15 07:00:00|636.88|634.88|640.38|638.38|643.38|641.38|633.13|631.13|0
1639555200000|2021-12-15 08:00:00|640.13|638.13|641.68|640.08|646.93|645.33|639.05|637.45|0
1639558800000|2021-12-15 09:00:00|641.55|639.95|635.43|633.83|643.43|641.83|630.68|629.08|0
1639562400000|2021-12-15 10:00:00|635.18|633.58|640.43|638.83|640.93|639.33|634.18|632.58|0
1639566000000|2021-12-15 11:00:00|640.68|639.08|635.43|633.83|640.93|639.33|631.68|630.08|0
1639569600000|2021-12-15 12:00:00|635.68|634.08|637.18|635.58|641.68|640.08|635.68|634.08|0
1639573200000|2021-12-15 13:00:00|636.93|635.33|637.18|635.58|644.18|642.58|633.43|631.83|0
1639576800000|2021-12-15 14:00:00|636.68|635.08|620.94|619.34|641.93|640.33|618.69|617.09|0
1639580400000|2021-12-15 15:00:00|621.31|619.71|624.93|623.33|633.93|632.33|616.19|614.59|0
1639584000000|2021-12-15 16:00:00|625.43|623.83|618.93|617.33|628.18|626.58|612.44|610.84|0
1639587600000|2021-12-15 17:00:00|618.43|616.83|626.43|624.83|627.18|625.58|613.93|612.33|0
1639591200000|2021-12-15 18:00:00|625.93|624.33|630.93|629.33|631.68|630.08|623.18|621.58|0
1639594800000|2021-12-15 19:00:00|630.55|628.95|651.68|650.08|662.18|660.58|613.18|611.58|0
1639598400000|2021-12-15 20:00:00|652.93|651.33|708.93|707.33|713.18|711.58|651.93|650.33|0
1639602000000|2021-12-15 21:00:00|710.68|709.08|712.75|710.75|715.68|714.08|707.68|706.08|0
1639605600000|2021-12-15 22:00:00|712.77|710.77|713.23|711.23|714.02|712.02|712.65|710.65|0
1639609200000|2021-12-15 23:00:00|712.5|710.5|718.13|716.13|722.13|720.13|712.13|710.13|0
1639612800000|2021-12-16 00:00:00|718|716|713.63|711.63|718|716|711.38|709.38|0
1639616400000|2021-12-16 01:00:00|713.38|711.38|708.63|706.63|717.88|715.88|707.38|705.38|0
1639620000000|2021-12-16 02:00:00|709.38|707.38|714.13|712.13|715.63|713.63|709.13|707.13|0
1639623600000|2021-12-16 03:00:00|714|712|716.38|714.38|717.13|715.13|713.13|711.13|0
1639627200000|2021-12-16 04:00:00|717.13|715.13|720.63|718.63|720.63|718.63|716.63|714.63|0
1639630800000|2021-12-16 05:00:00|720.88|718.88|725.13|723.13|725.63|723.63|719.13|717.13|0
1639634400000|2021-12-16 06:00:00|724.88|722.88|729.13|727.13|730.13|728.13|724.5|722.5|0
1639638000000|2021-12-16 07:00:00|729.63|727.63|734.88|732.88|741.38|739.38|727.88|725.88|0
1639641600000|2021-12-16 08:00:00|734.63|732.63|737.93|736.33|739.93|738.33|727.18|725.58|0
1639645200000|2021-12-16 09:00:00|737.68|736.08|735.68|734.08|737.68|736.08|731.8|730.2|0
1639648800000|2021-12-16 10:00:00|735.43|733.83|743.43|741.83|743.68|742.08|733.43|731.83|0
1639652400000|2021-12-16 11:00:00|743.68|742.08|749.18|747.58|753.18|751.58|742.18|740.58|0
1639656000000|2021-12-16 12:00:00|748.93|747.33|742.43|740.83|748.93|747.33|740.93|739.33|0
1639659600000|2021-12-16 13:00:00|742.68|741.08|735.18|733.58|742.93|741.33|730.43|728.83|0
1639663200000|2021-12-16 14:00:00|735.43|733.83|713.68|712.08|735.43|733.83|713.43|711.83|0
1639666800000|2021-12-16 15:00:00|713.93|712.33|720.68|719.08|727.68|726.08|704.18|702.58|0
1639670400000|2021-12-16 16:00:00|720.43|718.83|699.18|697.58|721.18|719.58|698.18|696.58|0
1639674000000|2021-12-16 17:00:00|698.68|697.08|680.93|679.33|703.18|701.58|680.93|679.33|0
1639677600000|2021-12-16 18:00:00|681.18|679.58|686.43|684.83|696.18|694.58|681.18|679.58|0
1639681200000|2021-12-16 19:00:00|687.68|686.08|663.18|661.58|690.18|688.58|652.43|650.83|0
1639684800000|2021-12-16 20:00:00|662.93|661.33|668.68|667.08|687.3|685.7|653.93|652.33|0
1639688400000|2021-12-16 21:00:00|669.18|667.58|673.13|671.13|677.18|675.58|665.43|663.83|0
1640030400000|2021-12-20 20:00:00|729.6|728|729.6|728|732.96|731.36|728.1|726.5|0
1640034000000|2021-12-20 21:00:00|730.72|729.12|738.28|735.48|740.48|737.68|727.36|725.76|0
1640037600000|2021-12-20 22:00:00|738.56|735.76|738.67|735.87|738.76|735.96|738.12|735.32|0
1640041200000|2021-12-20 23:00:00|738.65|735.85|745.11|742.31|746.81|744.01|737.81|735.01|0
1640044800000|2021-12-21 00:00:00|745.2|742.4|741.51|738.71|745.68|742.88|738.71|735.91|0
1640048400000|2021-12-21 01:00:00|741.98|739.18|749.96|747.16|750.9|748.1|735.7|732.9|0
1640052000000|2021-12-21 02:00:00|750.33|747.53|746.35|743.55|750.52|747.72|743.81|741.01|0
1640055600000|2021-12-21 03:00:00|746.16|743.36|751.13|748.33|753.51|750.71|746.16|743.36|0
1640059200000|2021-12-21 04:00:00|751.04|748.24|751.58|748.78|752.43|749.63|749.33|746.53|0
1640062800000|2021-12-21 05:00:00|751.77|748.97|757.41|754.61|757.61|754.81|751.77|748.97|0
1640066400000|2021-12-21 06:00:00|757.22|754.42|761.75|758.95|762.51|759.71|756.45|753.65|0
1640070000000|2021-12-21 07:00:00|761.56|758.76|754.15|751.35|762.12|759.32|752.63|749.83|0
1640073600000|2021-12-21 08:00:00|753.2|750.4|750.44|748.84|754.46|752.86|743.1|741.5|0
1640077200000|2021-12-21 09:00:00|750.25|748.65|746.08|744.48|754.79|753.19|745.32|743.72|0
1640080800000|2021-12-21 10:00:00|746.17|744.57|754.17|752.57|754.74|753.14|744.38|742.78|0
1640084400000|2021-12-21 11:00:00|754.45|752.85|762.3|760.7|763.84|762.24|753.79|752.19|0
1640088000000|2021-12-21 12:00:00|762.49|760.89|763.8|762.2|764.46|762.86|760.77|759.17|0
1640091600000|2021-12-21 13:00:00|763.99|762.39|760.44|758.84|763.99|762.39|755.82|754.22|0
1640095200000|2021-12-21 14:00:00|760.35|758.75|747.36|745.76|762.43|760.83|745.01|743.41|0
1640098800000|2021-12-21 15:00:00|748.21|746.61|745.73|744.13|758.2|756.6|738.12|736.52|0
1640102400000|2021-12-21 16:00:00|745.35|743.75|762.31|760.71|766.51|764.91|743.56|741.96|0
1640106000000|2021-12-21 17:00:00|762.69|761.09|779.3|777.7|779.88|778.28|761.93|760.33|0
1640109600000|2021-12-21 18:00:00|779.11|777.51|781.39|779.79|784.09|782.49|774.5|772.9|0
1640113200000|2021-12-21 19:00:00|781.59|779.99|787.58|785.98|787.58|785.98|779.61|778.01|0
1640116800000|2021-12-21 20:00:00|787.39|785.79|789.29|787.69|791.03|789.43|775.85|774.25|0
1640120400000|2021-12-21 21:00:00|790.26|788.66|791.7|788.9|792.38|789.58|786.4|784.8|0
1640124000000|2021-12-21 22:00:00|792.12|789.32|791.05|788.25|792.51|789.71|790.67|787.87|0
1640127600000|2021-12-21 23:00:00|791.28|788.48|788.47|785.67|792.16|789.36|787.32|784.52|0
1640131200000|2021-12-22 00:00:00|787.89|785.09|787.29|784.49|790.39|787.59|786.34|783.54|0
1640134800000|2021-12-22 01:00:00|787.48|784.68|787.45|784.65|791.99|789.19|786.97|784.17|0
1640138400000|2021-12-22 02:00:00|787.55|784.75|784.73|781.93|788.8|786|783.49|780.69|0
1640142000000|2021-12-22 03:00:00|784.54|781.74|785.67|782.87|787.22|784.42|783.2|780.4|0
1640145600000|2021-12-22 04:00:00|785.86|783.06|785.65|782.85|787.01|784.21|785.08|782.28|0
1640149200000|2021-12-22 05:00:00|785.84|783.04|787.25|784.45|787.76|784.96|783.71|780.91|0
1640152800000|2021-12-22 06:00:00|787.35|784.55|787.03|784.23|791.68|788.88|786|783.2|0
1640156400000|2021-12-22 07:00:00|786.94|784.14|784.61|781.81|789.44|786.64|784.03|781.23|0
1640160000000|2021-12-22 08:00:00|784.8|782|781.92|780.32|787.13|785.53|776.95|775.35|0
1640163600000|2021-12-22 09:00:00|782.12|780.52|782.86|781.26|785.76|784.16|781.34|779.74|0
1640167200000|2021-12-22 10:00:00|783.05|781.45|791.1|789.5|791.3|789.7|782.09|780.49|0
1640170800000|2021-12-22 11:00:00|791|789.4|794.55|792.95|794.74|793.14|789.27|787.67|0
1640174400000|2021-12-22 12:00:00|794.36|792.76|790.09|788.49|794.94|793.34|789.9|788.3|0
1640178000000|2021-12-22 13:00:00|790.28|788.68|782.76|781.16|790.86|789.26|779.69|778.09|0
1640181600000|2021-12-22 14:00:00|782.95|781.35|794.01|792.41|797.39|795.79|781.41|779.81|0
1640185200000|2021-12-22 15:00:00|794.2|792.6|814.82|813.22|815.99|814.39|791.41|789.81|0
1640188800000|2021-12-22 16:00:00|815.02|813.42|816.04|814.44|818.49|816.89|810.58|808.98|0
1640192400000|2021-12-22 17:00:00|816.62|815.02|818.55|816.95|819.14|817.54|813.1|811.5|0
1640196000000|2021-12-22 18:00:00|818.36|816.76|811.11|809.51|818.74|817.14|809.17|807.57|0
1640199600000|2021-12-22 19:00:00|811.31|809.71|814.4|812.8|814.79|813.19|806.43|804.83|0
1640203200000|2021-12-22 20:00:00|814.6|813|823.37|821.77|824.94|823.34|813.03|811.43|0
1640206800000|2021-12-22 21:00:00|823.17|821.57|826.95|824.15|827.64|825.07|823.17|821.57|0
1640210400000|2021-12-22 22:00:00|826.92|824.12|826.39|823.59|827.08|824.28|826.39|823.59|0
1640214000000|2021-12-22 23:00:00|826.73|823.93|828.18|825.38|829.77|826.97|826.73|823.93|0
1640217600000|2021-12-23 00:00:00|827.79|824.99|826.58|823.78|828.38|825.58|825.22|822.42|0
1640221200000|2021-12-23 01:00:00|826.48|823.68|825.18|822.38|826.96|824.16|824.62|821.82|0
1640224800000|2021-12-23 02:00:00|825.38|822.58|827.91|825.11|828.13|825.33|825.18|822.38|0
1640228400000|2021-12-23 03:00:00|827.71|824.91|827|824.2|828.11|825.31|825.93|823.13|0
1640232000000|2021-12-23 04:00:00|826.9|824.1|826.49|823.69|827.29|824.49|826.09|823.29|0
1640235600000|2021-12-23 05:00:00|826.68|823.88|827.25|824.45|828.04|825.24|826.48|823.68|0
1640239200000|2021-12-23 06:00:00|827.44|824.64|827.61|824.81|829.6|826.8|825.96|823.16|0
1640242800000|2021-12-23 07:00:00|827.81|825.01|827.79|824.99|828.58|825.78|826.23|823.43|0
1640246400000|2021-12-23 08:00:00|827.88|825.08|829.72|828.12|830.7|829.1|822.46|820.86|0
1640250000000|2021-12-23 09:00:00|829.33|827.73|828.71|827.11|831.49|829.89|827.35|825.75|0
1640253600000|2021-12-23 10:00:00|828.8|827.2|832.62|831.02|833.31|831.71|828.02|826.42|0
1640257200000|2021-12-23 11:00:00|832.82|831.22|833.98|832.38|834.19|832.59|832.02|830.42|0
1640260800000|2021-12-23 12:00:00|834.17|832.57|834.71|833.11|836.34|834.74|831.88|830.28|0
1640264400000|2021-12-23 13:00:00|834.61|833.01|831.24|829.64|836.19|834.59|827.11|825.51|0
1640268000000|2021-12-23 14:00:00|831.43|829.83|844.01|842.41|846.05|844.45|830.04|828.44|0
1640271600000|2021-12-23 15:00:00|843.62|842.02|850.92|849.32|851.12|849.52|842.43|840.83|0
1640275200000|2021-12-23 16:00:00|851.12|849.52|851.67|850.07|853.9|852.3|848.73|847.13|0
1640278800000|2021-12-23 17:00:00|851.48|849.88|851.21|849.61|851.48|849.88|848.49|846.89|0
1640282400000|2021-12-23 18:00:00|851.01|849.41|852.77|851.17|853.57|851.97|848.43|846.83|0
1640286000000|2021-12-23 19:00:00|852.97|851.37|856.52|854.92|856.72|855.12|851.97|850.37|0
1640289600000|2021-12-23 20:00:00|856.32|854.72|846.63|845.03|859.15|857.55|846.43|844.83|0
1640293200000|2021-12-23 21:00:00|846.43|844.83|847.22|845.62|849.2|847.6|846.42|844.82|0
1640592000000|2021-12-27 08:00:00|847.71|844.91|850.46|848.86|852.25|850.65|846.32|843.52|0
1640595600000|2021-12-27 09:00:00|850.65|849.05|853.51|851.11|854.21|851.81|847.86|846.26|0
1640599200000|2021-12-27 10:00:00|853.61|851.21|853.79|851.39|854.99|852.59|852.02|849.62|0
1640602800000|2021-12-27 11:00:00|853.68|851.28|853.76|851.36|854.18|851.78|852.18|849.78|0
1640606400000|2021-12-27 12:00:00|853.66|851.26|857.92|855.52|860.51|858.11|853.16|850.76|0
1640610000000|2021-12-27 13:00:00|858.12|855.72|860.48|858.08|862.08|859.68|857.81|855.41|0
1640613600000|2021-12-27 14:00:00|860.28|857.88|868.35|865.95|871.45|869.05|858.08|855.68|0
1640617200000|2021-12-27 15:00:00|868.94|866.54|882.75|880.35|882.75|880.35|867.75|865.35|0
1640620800000|2021-12-27 16:00:00|883.35|880.95|884.93|882.53|885.15|882.75|880.13|877.73|0
1640624400000|2021-12-27 17:00:00|884.73|882.33|889.49|887.09|890.93|888.53|884.73|882.33|0
1640628000000|2021-12-27 18:00:00|889.39|886.99|893.9|891.5|893.9|891.5|888.48|886.08|0
1640631600000|2021-12-27 19:00:00|893.7|891.3|892.76|890.36|896.9|894.5|890.74|888.34|0
1640635200000|2021-12-27 20:00:00|892.55|890.15|902.28|899.88|902.28|899.88|889.12|886.72|0
1640638800000|2021-12-27 21:00:00|902.89|900.49|902.15|899.35|903.48|900.89|901.06|898.66|0
1640642400000|2021-12-27 22:00:00|901.91|899.11|901.32|898.52|902.17|899.37|900.96|898.16|0
1640646000000|2021-12-27 23:00:00|900.51|897.71|898.97|896.17|902.43|899.63|898.77|895.97|0
1640649600000|2021-12-28 00:00:00|899.17|896.37|900.16|897.36|900.77|897.97|896.34|893.54|0
1640653200000|2021-12-28 01:00:00|900.56|897.76|897.71|894.91|900.56|897.76|896.2|893.4|0
1640656800000|2021-12-28 02:00:00|897.51|894.71|896.68|893.88|897.81|895.01|895.08|892.28|0
1640660400000|2021-12-28 03:00:00|896.88|894.08|897.66|894.86|898.07|895.27|895.86|893.06|0
1640664000000|2021-12-28 04:00:00|897.46|894.66|898.04|895.24|899.07|896.27|897.06|894.26|0
1640667600000|2021-12-28 05:00:00|897.84|895.04|901.05|898.25|901.25|898.45|897.44|894.64|0
1640671200000|2021-12-28 06:00:00|901.46|898.66|901.23|898.43|901.86|899.06|898.62|895.82|0
1640674800000|2021-12-28 07:00:00|901.12|898.32|897.97|895.17|901.63|898.83|896.36|893.56|0
1640678400000|2021-12-28 08:00:00|897.77|894.97|906.42|904.02|906.93|904.53|897.57|894.77|0
1640682000000|2021-12-28 09:00:00|906.52|904.12|911.06|908.66|911.58|909.18|905.31|902.91|0
1640685600000|2021-12-28 10:00:00|911.16|908.76|911.57|909.17|911.77|909.37|911.16|908.76|0
1640689200000|2021-12-28 11:00:00|912.73|910.33|910.48|908.08|912.93|910.53|909.87|907.47|0
1640692800000|2021-12-28 12:00:00|910.27|907.87|912.48|910.08|913.91|911.51|909.67|907.27|0
1640696400000|2021-12-28 13:00:00|912.68|910.28|907.79|905.39|913.5|911.1|907.59|905.19|0
1640700000000|2021-12-28 14:00:00|908|905.6|911.79|909.39|914.43|912.03|900.78|898.38|0
1640703600000|2021-12-28 15:00:00|912|909.6|906.5|904.1|913.82|911.42|901.05|898.65|0
1640707200000|2021-12-28 16:00:00|906.3|903.9|907.85|905.45|908.93|906.53|900.88|898.48|0
1640710800000|2021-12-28 17:00:00|907.95|905.55|897.05|894.65|908.16|905.76|891.76|889.36|0
1640714400000|2021-12-28 18:00:00|896.75|894.35|900.27|897.87|900.27|897.87|894.42|892.02|0
1640718000000|2021-12-28 19:00:00|899.86|897.46|898.62|896.22|900.27|897.87|892.78|890.38|0
1640721600000|2021-12-28 20:00:00|898.42|896.02|898.6|896.2|904.28|901.88|894.76|892.36|0
1640725200000|2021-12-28 21:00:00|898.4|896|899.02|896.22|901.99|899.59|898.4|895.72|0
1640728800000|2021-12-28 22:00:00|898.87|896.07|898.49|895.69|899.22|896.42|897.92|895.12|0
1640732400000|2021-12-28 23:00:00|898.64|895.84|903.13|900.33|904.15|901.35|898.64|895.84|0
1640736000000|2021-12-29 00:00:00|902.93|900.13|903.72|900.92|904.35|901.55|901.29|898.49|0
1640739600000|2021-12-29 01:00:00|903.61|900.81|895.8|893|904.73|901.93|895.39|892.59|0
1640743200000|2021-12-29 02:00:00|895.69|892.89|899.82|897.02|899.82|897.02|894.58|891.78|0
1640746800000|2021-12-29 03:00:00|899.72|896.92|900.81|898.01|901.62|898.82|898.19|895.39|0
1640750400000|2021-12-29 04:00:00|900.61|897.81|900.58|897.78|900.81|898.01|899.38|896.58|0
1640754000000|2021-12-29 05:00:00|900.48|897.68|902.68|899.88|903.81|901.01|898.55|895.75|0
1640757600000|2021-12-29 06:00:00|902.79|899.99|902.36|899.56|903.8|901|900.15|897.35|0
1640761200000|2021-12-29 07:00:00|902.56|899.76|904.99|902.19|905.6|902.8|902.16|899.36|0
1640764800000|2021-12-29 08:00:00|904.78|901.98|903.75|901.35|905.39|902.77|901.94|899.54|0
1640768400000|2021-12-29 09:00:00|903.55|901.15|904.54|902.14|905.17|902.77|902.32|899.92|0
1640772000000|2021-12-29 10:00:00|904.33|901.93|903.09|900.69|905.75|903.35|901.67|899.27|0
1640775600000|2021-12-29 11:00:00|901.27|898.87|899.62|897.22|902.08|899.68|898.41|896.01|0
1640779200000|2021-12-29 12:00:00|899.42|897.02|896.56|894.16|899.62|897.22|896.36|893.96|0
1640782800000|2021-12-29 13:00:00|896.96|894.56|896.3|893.9|897.97|895.57|892.87|890.47|0
1640786400000|2021-12-29 14:00:00|896.1|893.7|901.75|899.35|906.23|903.83|896.1|893.7|0
1640790000000|2021-12-29 15:00:00|902.56|900.16|898.89|896.49|902.76|900.36|888.79|886.39|0
1640793600000|2021-12-29 16:00:00|898.68|896.28|893.6|891.2|900.51|898.11|892.6|890.2|0
1640797200000|2021-12-29 17:00:00|893.4|891|894.79|892.39|894.99|892.59|890.15|887.75|0
1640800800000|2021-12-29 18:00:00|894.99|892.59|897.12|894.72|897.93|895.53|892.67|890.27|0
1640804400000|2021-12-29 19:00:00|896.91|894.51|900.34|897.94|900.55|898.15|895.9|893.5|0
1640808000000|2021-12-29 20:00:00|900.14|897.74|899.1|896.7|907.64|905.24|898.51|896.11|0
1640811600000|2021-12-29 21:00:00|899.3|896.9|897.47|894.67|900.72|898.32|896.97|894.17|0
1640815200000|2021-12-29 22:00:00|897.87|895.07|897.91|895.11|898.4|895.6|897.73|894.93|0
1640818800000|2021-12-29 23:00:00|898.67|895.87|894.89|892.09|899.79|896.99|893.49|890.69|0
1640822400000|2021-12-30 00:00:00|894.69|891.89|894.87|892.07|895.07|892.27|891.04|888.24|0
1640826000000|2021-12-30 01:00:00|894.97|892.17|897.89|895.09|898.51|895.71|893.85|891.05|0
1640829600000|2021-12-30 02:00:00|898.1|895.3|896.45|893.65|899.52|896.72|895.84|893.04|0
1640833200000|2021-12-30 03:00:00|896.24|893.44|895.21|892.41|897.26|894.46|895.11|892.31|0
1640836800000|2021-12-30 04:00:00|895.3|892.5|896.81|894.01|897.01|894.21|895|892.2|0
1640840400000|2021-12-30 05:00:00|896.9|894.1|894.14|891.34|897.42|894.62|893.94|891.14|0
1640844000000|2021-12-30 06:00:00|893.94|891.14|897.18|894.38|897.39|894.59|893.83|891.03|0
1640847600000|2021-12-30 07:00:00|897.59|894.79|897.16|894.36|900.22|897.42|894.94|892.14|0
1640851200000|2021-12-30 08:00:00|897.77|894.97|901|898.6|901.41|899.01|896.55|894.15|0
1640854800000|2021-12-30 09:00:00|901.2|898.8|902.7|900.3|904.65|902.25|899.78|897.38|0
1640858400000|2021-12-30 10:00:00|903.01|900.61|901.66|899.26|903.21|900.81|899.54|897.14|0
1640862000000|2021-12-30 11:00:00|901.56|899.16|906.27|903.87|906.62|904.22|900.75|898.35|0
1640865600000|2021-12-30 12:00:00|906.07|903.67|904.01|901.61|907.07|904.67|903.8|901.4|0
1640869200000|2021-12-30 13:00:00|904.21|901.81|903.78|901.38|905.63|903.23|901.76|899.36|0
1640872800000|2021-12-30 14:00:00|903.58|901.18|904.77|902.37|910.49|908.09|900.52|898.12|0
1640876400000|2021-12-30 15:00:00|904.57|902.17|904.55|902.15|911.08|908.68|902.94|900.54|0
1640880000000|2021-12-30 16:00:00|904.14|901.74|905.13|902.73|906.57|904.17|903.32|900.92|0
1640883600000|2021-12-30 17:00:00|905.34|902.94|905.72|903.32|906.56|904.16|901.46|899.06|0
1640887200000|2021-12-30 18:00:00|905.52|903.12|904.35|901.95|905.91|903.51|902.46|900.06|0
1640890800000|2021-12-30 19:00:00|904.14|901.74|903.51|901.11|904.94|902.54|900.48|898.08|0
1640894400000|2021-12-30 20:00:00|903.71|901.31|887.92|885.52|903.71|901.31|881.69|879.29|0
1640898000000|2021-12-30 21:00:00|888.32|885.92|887.99|885.19|889.73|887.33|885.48|883.08|0
1640901600000|2021-12-30 22:00:00|887.74|884.94|887.7|884.9|888.36|885.56|887.18|884.38|0
1640905200000|2021-12-30 23:00:00|888.98|886.18|888.45|885.65|890.5|887.7|887.04|884.24|0
1640908800000|2021-12-31 00:00:00|888.55|885.75|873.88|871.08|888.86|886.06|870.67|867.87|0
1640912400000|2021-12-31 01:00:00|875.09|872.29|885.57|882.77|885.57|882.77|874.49|871.69|0
1640916000000|2021-12-31 02:00:00|885.16|882.36|880.69|877.89|885.57|882.77|878.88|876.08|0
1640919600000|2021-12-31 03:00:00|880.49|877.69|878.14|875.34|880.89|878.09|876.14|873.34|0
1640923200000|2021-12-31 04:00:00|878.45|875.65|880.44|877.64|880.65|877.85|878.14|875.34|0
1640926800000|2021-12-31 05:00:00|880.34|877.54|882.84|880.04|883.66|880.86|879.03|876.23|0
1640930400000|2021-12-31 06:00:00|883.05|880.25|881.5|878.7|884.26|881.46|881.11|878.31|0
1640934000000|2021-12-31 07:00:00|881.61|878.81|883.2|880.4|884.23|881.43|881.5|878.7|0
1640937600000|2021-12-31 08:00:00|883.4|880.6|884.6|882.2|886.64|884.24|883.2|880.4|0
1640941200000|2021-12-31 09:00:00|884.39|881.99|884.37|881.97|886.01|883.61|881.55|879.15|0
1640944800000|2021-12-31 10:00:00|884.57|882.17|881.31|878.91|884.57|882.17|880.71|878.31|0
1640948400000|2021-12-31 11:00:00|881.72|879.32|878.06|875.66|881.81|879.41|877.86|875.46|0
1640952000000|2021-12-31 12:00:00|877.86|875.46|884.3|881.9|885.32|882.92|875.06|872.66|0
1640955600000|2021-12-31 13:00:00|884.51|882.11|884.08|881.68|886.31|883.91|882.89|880.49|0
1640959200000|2021-12-31 14:00:00|884.28|881.88|885.49|883.09|894.59|892.19|883.06|880.66|0
1640962800000|2021-12-31 15:00:00|885.08|882.68|884.51|882.11|888.72|886.32|877.79|875.39|0
1640966400000|2021-12-31 16:00:00|884.82|882.42|880.96|878.56|886.23|883.83|880.75|878.35|0
1640970000000|2021-12-31 17:00:00|881.16|878.76|886.15|883.75|888.53|886.13|878.12|875.72|0
1640973600000|2021-12-31 18:00:00|886.56|884.16|887.75|885.35|888.98|886.58|884.31|881.91|0
1640977200000|2021-12-31 19:00:00|887.95|885.55|883.6|881.2|890.59|888.19|882.18|879.78|0
1640980800000|2021-12-31 20:00:00|883.4|881|874.07|871.67|889.87|887.47|874.07|871.67|0
1640984400000|2021-12-31 21:00:00|874.68|872.28|879.32|876.52|880.74|878.34|874.68|872.28|0
1641196800000|2022-01-03 08:00:00|888.25|885.45|887.42|885.02|890.48|888.08|886.91|884.51|0
1641200400000|2022-01-03 09:00:00|887.62|885.22|892.48|890.08|892.69|890.29|885.59|883.19|0
1641204000000|2022-01-03 10:00:00|892.69|890.29|896.54|894.14|896.74|894.34|891.56|889.16|0
1641207600000|2022-01-03 11:00:00|896.74|894.34|899.17|896.77|899.59|897.19|896.74|894.34|0
1641211200000|2022-01-03 12:00:00|898.96|896.56|894.04|891.64|898.96|896.56|893.64|891.24|0
1641214800000|2022-01-03 13:00:00|893.64|891.24|885.91|883.51|894.65|892.25|885.91|883.51|0
1641218400000|2022-01-03 14:00:00|886.32|883.92|873.69|871.29|895.06|892.66|864.48|862.08|0
1641222000000|2022-01-03 15:00:00|874.3|871.9|883.25|880.85|888.47|886.07|872.88|870.48|0
1641225600000|2022-01-03 16:00:00|883.05|880.65|876.74|874.34|883.86|881.46|869.27|866.87|0
1641229200000|2022-01-03 17:00:00|876.54|874.14|878.13|875.73|881.59|879.19|873.91|871.51|0
1641232800000|2022-01-03 18:00:00|878.34|875.94|887.44|885.04|887.65|885.25|876.11|873.71|0
1641236400000|2022-01-03 19:00:00|887.24|884.84|891.83|889.43|895.51|893.11|886.42|884.02|0
1641240000000|2022-01-03 20:00:00|891.63|889.23|895.68|893.28|896.09|893.69|887.14|884.74|0
1641243600000|2022-01-03 21:00:00|896.29|893.89|894.59|891.79|897.15|894.61|894.1|891.49|0
1641247200000|2022-01-03 22:00:00|894.62|891.82|895.13|892.33|895.2|892.4|894.59|891.79|0
1641250800000|2022-01-03 23:00:00|894.97|892.17|893.22|890.42|896.5|893.7|892.61|889.81|0
1641254400000|2022-01-04 00:00:00|893.42|890.62|894.42|891.62|895.54|892.74|891.79|888.99|0
1641258000000|2022-01-04 01:00:00|894.22|891.42|894.4|891.6|896.24|893.44|892.79|889.99|0
1641261600000|2022-01-04 02:00:00|894.6|891.8|898.04|895.24|898.25|895.45|893.99|891.19|0
1641265200000|2022-01-04 03:00:00|898.14|895.34|898.84|896.04|899.45|896.65|896.5|893.7|0
1641268800000|2022-01-04 04:00:00|899.04|896.24|902.49|899.69|902.9|900.1|898.63|895.83|0
1641272400000|2022-01-04 05:00:00|902.69|899.89|904.71|901.91|905.33|902.53|902.49|899.69|0
1641276000000|2022-01-04 06:00:00|904.92|902.12|904.08|901.28|905.73|902.93|903.27|900.47|0
1641279600000|2022-01-04 07:00:00|903.67|900.87|904.67|901.87|904.77|901.97|901.41|898.61|0
1641283200000|2022-01-04 08:00:00|904.87|902.07|902.49|900.09|905.26|902.86|900.99|898.59|0
1641286800000|2022-01-04 09:00:00|902.4|900|904.82|902.42|904.82|902.42|902.19|899.79|0
1641290400000|2022-01-04 10:00:00|905.03|902.63|911.75|909.35|911.97|909.57|905.03|902.63|0
1641294000000|2022-01-04 11:00:00|911.54|909.14|912.07|909.67|914.84|912.44|910.52|908.12|0
1641297600000|2022-01-04 12:00:00|911.87|909.47|908.78|906.38|912.48|910.08|905.52|903.12|0
1641301200000|2022-01-04 13:00:00|908.67|906.27|911.62|909.22|913.47|911.07|907.96|905.56|0
1641304800000|2022-01-04 14:00:00|911.82|909.42|913.64|911.24|916.1|913.7|908.74|906.34|0
1641308400000|2022-01-04 15:00:00|913.53|911.13|896.48|894.08|914.44|912.04|895.46|893.06|0
1641312000000|2022-01-04 16:00:00|896.28|893.88|895.54|893.14|899.42|897.02|887.03|884.63|0
1641315600000|2022-01-04 17:00:00|895.24|892.84|887.64|885.24|899.2|896.8|886.82|884.42|0
1641319200000|2022-01-04 18:00:00|887.43|885.03|878.88|876.48|891.7|889.3|878.07|875.67|0
1641322800000|2022-01-04 19:00:00|878.48|876.08|892.88|890.48|894.11|891.71|878.48|876.08|0
1641326400000|2022-01-04 20:00:00|893.09|890.69|895.09|892.69|904.8|902.4|892.88|890.48|0
1641330000000|2022-01-04 21:00:00|895.7|893.3|895.68|892.88|896.51|894.11|893.46|891.05|0
1641333600000|2022-01-04 22:00:00|895.47|892.67|895.06|892.26|895.58|892.78|894.91|892.11|0
1641337200000|2022-01-04 23:00:00|895.34|892.54|891.16|888.36|896.15|893.35|890.35|887.55|0
1641340800000|2022-01-05 00:00:00|891.25|888.45|890.12|887.32|891.97|889.17|888.1|885.3|0
1641344400000|2022-01-05 01:00:00|890.32|887.52|886.13|883.33|893.56|890.76|884.42|881.62|0
1641348000000|2022-01-05 02:00:00|886.24|883.44|887.43|884.63|888.26|885.46|885.42|882.62|0
1641351600000|2022-01-05 03:00:00|887.63|884.83|887.5|884.7|888.04|885.24|885.6|882.8|0
1641355200000|2022-01-05 04:00:00|887.41|884.61|886.57|883.77|888.01|885.21|885.57|882.77|0
1641358800000|2022-01-05 05:00:00|886.77|883.97|883.31|880.51|886.87|884.07|882.1|879.3|0
1641362400000|2022-01-05 06:00:00|883.1|880.3|887.94|885.14|889.16|886.36|881.88|879.08|0
1641366000000|2022-01-05 07:00:00|888.24|885.44|891.37|888.57|892.8|890|886.93|884.13|0
1641369600000|2022-01-05 08:00:00|891.78|888.98|890.59|888.19|894.01|891.21|888.93|886.53|0
1641373200000|2022-01-05 09:00:00|890.79|888.39|895.34|892.94|896.89|894.49|889.98|887.58|0
1641376800000|2022-01-05 10:00:00|895.65|893.25|893.8|891.4|898.5|896.1|893.19|890.79|0
1641380400000|2022-01-05 11:00:00|893.59|891.19|893.16|890.76|894.2|891.8|890.94|888.54|0
1641384000000|2022-01-05 12:00:00|892.96|890.56|890.02|887.62|894.27|891.87|888.39|885.99|0
1641387600000|2022-01-05 13:00:00|890.42|888.02|892.64|890.24|893.86|891.46|886.86|884.46|0
1641391200000|2022-01-05 14:00:00|892.84|890.44|890.13|887.73|894.87|892.47|882.67|880.27|0
1641394800000|2022-01-05 15:00:00|889.92|887.52|890.71|888.31|896.23|893.83|886.46|884.06|0
1641398400000|2022-01-05 16:00:00|890.92|888.52|884.59|882.19|891.53|889.13|882.76|880.36|0
1641402000000|2022-01-05 17:00:00|884.38|881.98|879.49|877.09|890.27|887.87|879.28|876.88|0
1641405600000|2022-01-05 18:00:00|879.28|876.88|879.14|876.74|884.55|882.15|874.9|872.5|0
1641409200000|2022-01-05 19:00:00|879.03|876.63|846.22|843.82|887.06|884.66|842.93|840.53|0
1641412800000|2022-01-05 20:00:00|845.42|843.02|820.66|818.26|845.42|843.02|820.46|818.06|0
1641416400000|2022-01-05 21:00:00|821.65|819.25|821.32|818.52|826.59|824.19|819.47|817.05|0
1641420000000|2022-01-05 22:00:00|821.27|818.47|821.21|818.41|822.04|819.24|820.75|817.95|0
1641423600000|2022-01-05 23:00:00|822.29|819.49|826.32|823.52|826.72|823.92|813.7|810.9|0
1641427200000|2022-01-06 00:00:00|826.12|823.32|826.1|823.3|829.88|827.08|821.16|818.36|0
1641430800000|2022-01-06 01:00:00|826.3|823.5|826.07|823.27|829.85|827.05|819.07|816.27|0
1641434400000|2022-01-06 02:00:00|826.27|823.47|821.26|818.46|826.47|823.67|817.02|814.22|0
1641438000000|2022-01-06 03:00:00|821.37|818.57|805.96|803.16|821.76|818.96|805.57|802.77|0
1641441600000|2022-01-06 04:00:00|806.35|803.55|803.14|800.34|807.34|804.54|801.43|798.63|0
1641445200000|2022-01-06 05:00:00|802.95|800.15|807.63|804.83|809.02|806.22|802.36|799.56|0
1641448800000|2022-01-06 06:00:00|807.73|804.93|808.79|805.99|809.97|807.17|802.91|800.11|0
1641452400000|2022-01-06 07:00:00|808.98|806.18|817.03|814.23|824.74|821.94|808|805.2|0
1641456000000|2022-01-06 08:00:00|817.82|815.02|823.79|821.39|825.48|823.08|810.62|808.22|0
1641459600000|2022-01-06 09:00:00|824.09|821.69|819.26|816.86|824.88|822.48|814.52|812.12|0
1641463200000|2022-01-06 10:00:00|819.65|817.25|822.72|820.32|828.92|826.52|818.27|815.87|0
1641466800000|2022-01-06 11:00:00|822.91|820.51|819.13|816.73|826.08|823.68|816.96|814.56|0
1641470400000|2022-01-06 12:00:00|818.73|816.33|819.3|816.9|824.07|821.67|815.95|813.55|0
1641474000000|2022-01-06 13:00:00|818.91|816.51|820.86|818.46|824.44|822.04|817.52|815.12|0
1641477600000|2022-01-06 14:00:00|820.46|818.06|808.3|805.9|835.73|833.33|805.53|803.13|0
1641481200000|2022-01-06 15:00:00|808.11|805.71|821.43|819.03|828.97|826.57|796.92|794.52|0
1641484800000|2022-01-06 16:00:00|821.23|818.83|824.93|822.53|831.7|829.3|816.43|814.03|0
1641488400000|2022-01-06 17:00:00|825.33|822.93|829.24|826.84|839.19|836.79|821.76|819.36|0
1641492000000|2022-01-06 18:00:00|829.84|827.44|825.45|823.05|832.61|830.21|820.12|817.72|0
1641495600000|2022-01-06 19:00:00|825.25|822.85|827.96|825.56|829.94|827.54|819.21|816.81|0
1641499200000|2022-01-06 20:00:00|828.36|825.96|815.69|813.29|833.91|831.51|810.35|807.95|0
1641502800000|2022-01-06 21:00:00|815.49|813.09|820.9|818.1|821.8|819|814.7|812.3|0
1641506400000|2022-01-06 22:00:00|821.34|818.54|821.75|818.95|821.75|818.95|820.63|817.83|0
1641510000000|2022-01-06 23:00:00|824.04|821.24|825.11|822.31|825.72|822.92|822.56|819.76|0
1641513600000|2022-01-07 00:00:00|825.31|822.51|828.86|826.06|829.46|826.66|824.32|821.52|0
1641517200000|2022-01-07 01:00:00|828.96|826.16|827.94|825.14|830.25|827.45|825.66|822.86|0
1641520800000|2022-01-07 02:00:00|827.64|824.84|824.84|822.04|827.64|824.84|820.9|818.1|0
1641524400000|2022-01-07 03:00:00|825.04|822.24|824.02|821.22|828.6|825.8|823.13|820.33|0
1641528000000|2022-01-07 04:00:00|824.22|821.42|824.2|821.4|824.62|821.82|821.64|818.84|0
1641531600000|2022-01-07 05:00:00|824.4|821.6|824.77|821.97|825.38|822.58|820.43|817.63|0
1641535200000|2022-01-07 06:00:00|824.57|821.77|822.46|819.66|826.74|823.94|822.17|819.37|0
1641538800000|2022-01-07 07:00:00|822.56|819.76|820.75|817.95|823.35|820.55|818.79|815.99|0
1641542400000|2022-01-07 08:00:00|820.95|818.15|811.24|808.84|821.15|818.35|808.68|806.28|0
1641546000000|2022-01-07 09:00:00|810.94|808.54|818.92|816.52|822.69|820.29|809.56|807.16|0
1641549600000|2022-01-07 10:00:00|819.12|816.72|823.25|820.85|825.25|822.85|816.74|814.34|0
1641553200000|2022-01-07 11:00:00|823.65|821.25|819.66|817.26|825.23|822.83|819.66|817.26|0
1641556800000|2022-01-07 12:00:00|820.06|817.66|817.46|815.06|825.01|822.61|817.16|814.76|0
1641560400000|2022-01-07 13:00:00|817.66|815.26|807.74|805.34|825.67|823.27|801.88|799.48|0
1641564000000|2022-01-07 14:00:00|807.94|805.54|820.34|817.94|824.3|821.9|805.74|803.34|0
1641567600000|2022-01-07 15:00:00|820.93|818.53|794.09|791.69|820.93|818.53|789.1|786.7|0
1641571200000|2022-01-07 16:00:00|793.51|791.11|811.82|809.42|816.3|813.9|788.81|786.41|0
1641574800000|2022-01-07 17:00:00|812.21|809.81|808.64|806.24|812.81|810.41|802.94|800.54|0
1641578400000|2022-01-07 18:00:00|808.83|806.43|804.73|802.33|810.87|808.47|802.57|800.17|0
1641582000000|2022-01-07 19:00:00|804.93|802.53|807.94|805.54|809.92|807.52|797.11|794.71|0
1641585600000|2022-01-07 20:00:00|808.34|805.94|793.58|791.18|811.34|808.94|793.02|790.62|0
1641589200000|2022-01-07 21:00:00|793.38|790.98|793.77|791.37|798.7|796.3|793.38|790.98|0
1641801600000|2022-01-10 08:00:00|802.99|800.19|794.44|792.04|802.99|800.19|785.26|782.86|0
1641805200000|2022-01-10 09:00:00|794.54|792.14|797.27|794.87|802.4|800|793.75|791.35|0
1641808800000|2022-01-10 10:00:00|797.36|794.96|794.49|792.09|802.58|800.18|792.82|790.42|0
1641812400000|2022-01-10 11:00:00|794.29|791.89|789.59|787.19|795.47|793.07|787.41|785.01|0
1641816000000|2022-01-10 12:00:00|789.79|787.39|768.21|765.81|790.87|788.47|768.02|765.62|0
1641819600000|2022-01-10 13:00:00|768.31|765.91|769.55|767.15|774.43|772.03|767.24|764.84|0
1641823200000|2022-01-10 14:00:00|769.75|767.35|741.25|738.85|772.47|770.07|738.95|736.55|0
1641826800000|2022-01-10 15:00:00|741.44|739.04|734.19|731.79|744.64|742.24|724.21|721.81|0
1641830400000|2022-01-10 16:00:00|733.43|731.03|745.4|743|751|748.6|729.25|726.85|0
1641834000000|2022-01-10 17:00:00|745.01|742.61|742.55|740.15|749.37|746.97|733.71|731.31|0
1641837600000|2022-01-10 18:00:00|742.45|740.05|763.19|760.79|765.13|762.73|741.49|739.09|0
1641841200000|2022-01-10 19:00:00|762.8|760.4|769.99|767.59|776.82|774.42|762.02|759.62|0
1641844800000|2022-01-10 20:00:00|770.18|767.78|789.19|786.79|791.75|789.35|759.69|757.29|0
1641848400000|2022-01-10 21:00:00|788.41|786.01|788.28|785.48|793.8|791.4|786.62|783.82|0
1641852000000|2022-01-10 22:00:00|788.26|785.46|789.83|787.03|790.16|787.36|787.8|785|0
1641855600000|2022-01-10 23:00:00|789.44|786.64|790.5|787.7|793.28|790.48|786.78|783.98|0
1641859200000|2022-01-11 00:00:00|790.4|787.6|791.56|788.76|793.46|790.66|784.59|781.79|0
1641862800000|2022-01-11 01:00:00|791.66|788.86|784.55|781.75|792.05|789.25|782.59|779.79|0
1641866400000|2022-01-11 02:00:00|784.45|781.65|792.6|789.8|793.01|790.21|783.96|781.16|0
1641870000000|2022-01-11 03:00:00|792.4|789.6|789.42|786.62|792.99|790.19|788.63|785.83|0
1641873600000|2022-01-11 04:00:00|789.51|786.71|787.43|784.63|789.71|786.91|784.68|781.88|0
1641877200000|2022-01-11 05:00:00|787.23|784.43|787.1|784.3|789.59|786.79|785.24|782.44|0
1641880800000|2022-01-11 06:00:00|787.4|784.6|785.02|782.22|788.19|785.39|781.09|778.29|0
1641884400000|2022-01-11 07:00:00|785.6|782.8|790.5|787.7|791.09|788.29|783.14|780.34|0
1641888000000|2022-01-11 08:00:00|790.9|788.1|792.02|789.62|795.23|792.83|783.57|781.17|0
1641891600000|2022-01-11 09:00:00|792.21|789.81|804.33|801.93|808.16|805.76|791.82|789.42|0
1641895200000|2022-01-11 10:00:00|804.73|802.33|803.12|800.72|808.1|805.7|802.13|799.73|0
1641898800000|2022-01-11 11:00:00|803.31|800.91|798.54|796.14|803.31|800.91|798.16|795.76|0
1641902400000|2022-01-11 12:00:00|798.34|795.94|793.96|791.56|801.3|798.9|793.57|791.17|0
1641906000000|2022-01-11 13:00:00|794.26|791.86|787.24|784.84|797.52|795.12|787.04|784.64|0
1641909600000|2022-01-11 14:00:00|787.33|784.93|766.59|764.19|787.62|785.22|760.56|758.16|0
1641913200000|2022-01-11 15:00:00|766.98|764.58|770.93|768.53|782.95|780.55|760.4|758|0
1641916800000|2022-01-11 16:00:00|771.13|768.73|802.05|799.65|806.03|803.63|770.54|768.14|0
1641920400000|2022-01-11 17:00:00|802.85|800.45|803.02|800.62|804.43|802.03|794.5|792.1|0
1641924000000|2022-01-11 18:00:00|802.82|800.42|807.68|805.28|808.28|805.88|797.06|794.66|0
1641927600000|2022-01-11 19:00:00|807.48|805.08|811.05|808.65|814.85|812.45|801.7|799.3|0
1641931200000|2022-01-11 20:00:00|811.25|808.85|819.84|817.44|820.04|817.64|809.85|807.45|0
1641934800000|2022-01-11 21:00:00|819.64|817.24|818.91|816.11|821.24|818.84|818.43|815.63|0
1641938400000|2022-01-11 22:00:00|819.29|816.49|819.24|816.44|819.69|816.89|818.53|815.73|0
1641942000000|2022-01-11 23:00:00|819.49|816.69|818.57|815.77|821.39|818.59|817.77|814.97|0
1641945600000|2022-01-12 00:00:00|818.37|815.57|820.54|817.74|822.96|820.16|817.96|815.16|0
1641949200000|2022-01-12 01:00:00|820.34|817.54|817.72|814.92|820.94|818.14|814.92|812.12|0
1641952800000|2022-01-12 02:00:00|817.92|815.12|820.7|817.9|821.51|818.71|817.72|814.92|0
1641956400000|2022-01-12 03:00:00|820.5|817.7|822.28|819.48|822.49|819.69|820.39|817.59|0
1641960000000|2022-01-12 04:00:00|822.48|819.68|822.05|819.25|822.88|820.08|821.26|818.46|0
1641963600000|2022-01-12 05:00:00|822.25|819.45|827.85|825.05|828.05|825.25|821.95|819.15|0
1641967200000|2022-01-12 06:00:00|827.65|824.85|824.71|821.91|830.26|827.46|824.61|821.81|0
1641970800000|2022-01-12 07:00:00|823.81|821.01|824.25|821.45|828.75|825.95|822.7|819.9|0
1641974400000|2022-01-12 08:00:00|824.45|821.65|813.06|810.66|825.46|822.66|811.22|808.82|0
1641978000000|2022-01-12 09:00:00|812.86|810.46|823.84|821.44|824.25|821.85|812.56|810.16|0
1641981600000|2022-01-12 10:00:00|824.24|821.84|825.02|822.62|825.63|823.23|820.42|818.02|0
1641985200000|2022-01-12 11:00:00|825.22|822.82|821.75|819.35|827.03|824.63|821.75|819.35|0
1641988800000|2022-01-12 12:00:00|821.95|819.55|822.53|820.13|825.35|822.95|819.54|817.14|0
1641992400000|2022-01-12 13:00:00|822.73|820.33|838|835.6|839.22|836.82|821.92|819.52|0
1641996000000|2022-01-12 14:00:00|838.2|835.8|841.77|839.37|842.43|840.03|828.27|825.87|0
1641999600000|2022-01-12 15:00:00|842.18|839.78|826.87|824.47|844.52|842.12|820.32|817.92|0
1642003200000|2022-01-12 16:00:00|827.08|824.68|828.86|826.46|832.89|830.49|812.64|810.24|0
1642006800000|2022-01-12 17:00:00|829.06|826.66|834.68|832.28|835.89|833.49|823.03|820.63|0
1642010400000|2022-01-12 18:00:00|834.88|832.48|823.69|821.29|835.08|832.68|822.19|819.79|0
1642014000000|2022-01-12 19:00:00|823.19|820.79|827.99|825.59|830.21|827.81|818.98|816.58|0
1642017600000|2022-01-12 20:00:00|828.39|825.99|829.77|827.37|834.21|831.81|821.95|819.55|0
1642021200000|2022-01-12 21:00:00|830.17|827.77|829.92|827.12|833.67|830.87|829.11|826.31|0
1642024800000|2022-01-12 22:00:00|829.85|827.05|829.58|826.78|830.37|827.57|829.53|826.73|0
1642028400000|2022-01-12 23:00:00|830.1|827.3|828.97|826.17|830.99|828.19|827.36|824.56|0
1642032000000|2022-01-13 00:00:00|829.17|826.37|826.73|823.93|829.17|826.37|825.34|822.54|0
1642035600000|2022-01-13 01:00:00|826.94|824.14|818.08|815.28|829.75|826.95|816.98|814.18|0
1642039200000|2022-01-13 02:00:00|818.28|815.48|821.87|819.07|823.77|820.97|818.28|815.48|0
1642042800000|2022-01-13 03:00:00|821.67|818.87|820.64|817.84|821.87|819.07|817.45|814.65|0
1642046400000|2022-01-13 04:00:00|820.74|817.94|822.02|819.22|822.82|820.02|820.64|817.84|0
1642050000000|2022-01-13 05:00:00|822.22|819.42|818.99|816.19|823.22|820.42|817.99|815.19|0
1642053600000|2022-01-13 06:00:00|819.59|816.79|821.17|818.37|824.6|821.8|818.28|815.48|0
1642057200000|2022-01-13 07:00:00|820.77|817.97|818.9|816.1|821.57|818.77|816.61|813.81|0
1642060800000|2022-01-13 08:00:00|819.01|816.21|824.61|822.21|829.87|827.47|817.8|815|0
1642064400000|2022-01-13 09:00:00|824.82|822.42|826.2|823.8|826.21|823.81|821.59|819.19|0
1642068000000|2022-01-13 10:00:00|826.4|824|828.6|826.2|830.62|828.22|825.8|823.4|0
1642071600000|2022-01-13 11:00:00|829|826.6|824.95|822.55|831.21|828.81|824.74|822.34|0
1642075200000|2022-01-13 12:00:00|824.74|822.34|831.12|828.72|832.34|829.94|824.74|822.34|0
1642078800000|2022-01-13 13:00:00|830.92|828.52|836.94|834.54|838.37|835.97|828.91|826.51|0
1642082400000|2022-01-13 14:00:00|837.15|834.75|839.32|836.92|843.77|841.37|834.89|832.49|0
1642086000000|2022-01-13 15:00:00|839.73|837.33|819.03|816.63|840.94|838.54|813.62|811.22|0
1642089600000|2022-01-13 16:00:00|818.83|816.43|827.05|824.65|830.38|827.98|814.81|812.41|0
1642093200000|2022-01-13 17:00:00|826.85|824.45|804.18|801.78|826.85|824.45|797.24|794.84|0
1642096800000|2022-01-13 18:00:00|803.98|801.58|812.31|809.91|813.72|811.32|799.12|796.72|0
1642100400000|2022-01-13 19:00:00|812.11|809.71|800.66|798.26|816.5|814.1|796.3|793.9|0
1642104000000|2022-01-13 20:00:00|799.66|797.26|780.8|778.4|799.66|797.26|771.98|769.58|0
1642107600000|2022-01-13 21:00:00|781.98|779.58|779.89|777.09|783.55|781.15|775.2|772.4|0
1642111200000|2022-01-13 22:00:00|780.16|777.36|780.17|777.37|780.43|777.63|779.5|776.7|0
1642114800000|2022-01-13 23:00:00|781.83|779.03|782.3|779.5|783.6|780.8|780.34|777.54|0
1642118400000|2022-01-14 00:00:00|782.1|779.3|781.68|778.88|783.46|780.66|773.47|770.67|0
1642122000000|2022-01-14 01:00:00|781.58|778.78|775.77|772.97|784.04|781.24|774.02|771.22|0
1642125600000|2022-01-14 02:00:00|775.97|773.17|777.71|774.91|777.71|774.91|768.53|765.73|0
1642129200000|2022-01-14 03:00:00|777.51|774.71|774.94|772.14|779.67|776.87|772.79|769.99|0
1642132800000|2022-01-14 04:00:00|775.43|772.63|780.89|778.09|783.37|780.57|775.43|772.63|0
1642136400000|2022-01-14 05:00:00|780.99|778.19|783.52|780.72|783.72|780.92|779.03|776.23|0
1642140000000|2022-01-14 06:00:00|783.33|780.53|786.74|783.94|788.43|785.63|781.36|778.56|0
1642143600000|2022-01-14 07:00:00|787.04|784.24|781.31|778.51|790.58|787.78|780.13|777.33|0
1642147200000|2022-01-14 08:00:00|780.92|778.12|781.28|778.88|789.95|787.55|778.26|775.46|0
1642150800000|2022-01-14 09:00:00|781.48|779.08|786.57|784.17|790.72|788.32|781.08|778.68|0
1642154400000|2022-01-14 10:00:00|786.77|784.37|784.38|781.98|787.16|784.76|779.48|777.08|0
1642158000000|2022-01-14 11:00:00|784.18|781.78|778.85|776.45|786.94|784.54|777.68|775.28|0
1642161600000|2022-01-14 12:00:00|778.46|776.06|755.32|752.92|779.24|776.84|755.32|752.92|0
1642165200000|2022-01-14 13:00:00|755.9|753.5|752.28|749.88|759.81|757.41|744.81|742.41|0
1642168800000|2022-01-14 14:00:00|751.7|749.3|782.03|779.63|783.21|780.81|749.2|746.8|0
1642172400000|2022-01-14 15:00:00|782.71|780.31|766.15|763.75|783.4|781|760.13|757.73|0
1642176000000|2022-01-14 16:00:00|766.54|764.14|767.01|764.61|772.29|769.89|750.13|747.73|0
1642179600000|2022-01-14 17:00:00|766.43|764.03|748.3|745.9|769.55|767.15|746.23|743.83|0
1642183200000|2022-01-14 18:00:00|748.11|745.71|758.05|755.65|759.22|756.82|742.85|740.45|0
1642186800000|2022-01-14 19:00:00|758.25|755.85|760.56|758.16|766.81|764.41|754.15|751.75|0
1642190400000|2022-01-14 20:00:00|760.36|757.96|776.22|773.82|778.98|776.58|760.36|757.96|0
1642194000000|2022-01-14 21:00:00|776.42|774.02|782.13|779.33|782.13|779.33|776.42|774.02|0
1642492800000|2022-01-18 08:00:00|756.8|754|746.42|744.02|760.31|757.51|740.64|738.24|0
1642496400000|2022-01-18 09:00:00|746.33|743.93|737.03|734.63|747.3|744.9|729.74|727.34|0
1642500000000|2022-01-18 10:00:00|736.84|734.44|739.55|737.15|743.2|740.8|734.47|732.07|0
1642503600000|2022-01-18 11:00:00|739.93|737.53|739.52|737.12|741.45|739.05|734.53|732.13|0
1642507200000|2022-01-18 12:00:00|739.71|737.31|747.42|745.02|748.29|745.89|739.71|737.31|0
1642510800000|2022-01-18 13:00:00|747.8|745.4|745.84|743.44|747.9|745.5|739.68|737.28|0
1642514400000|2022-01-18 14:00:00|745.65|743.25|728.3|725.9|746.62|744.22|720.54|718.14|0
1642518000000|2022-01-18 15:00:00|725.43|723.03|723.68|721.28|738.87|736.47|721.39|718.99|0
1642521600000|2022-01-18 16:00:00|723.39|720.99|725.96|723.56|730.57|728.17|714.3|711.9|0
1642525200000|2022-01-18 17:00:00|725.77|723.37|708.17|705.77|727.11|724.71|707.6|705.2|0
1642528800000|2022-01-18 18:00:00|707.98|705.58|718.44|716.04|719.78|717.38|705.89|703.49|0
1642532400000|2022-01-18 19:00:00|718.15|715.75|728.76|726.36|732.03|729.63|715.56|713.16|0
1642536000000|2022-01-18 20:00:00|728.37|725.97|713.93|711.53|730.1|727.7|705|702.6|0
1642539600000|2022-01-18 21:00:00|714.32|711.92|717.71|714.91|718.31|715.51|710.7|708.3|0
1642543200000|2022-01-18 22:00:00|717.6|714.8|717.65|714.85|717.82|715.02|717.44|714.64|0
1642546800000|2022-01-18 23:00:00|719.52|716.72|711.01|708.21|720.38|717.58|710.82|708.02|0
1642550400000|2022-01-19 00:00:00|711.2|708.4|708.89|706.09|714.53|711.73|706.23|703.43|0
1642554000000|2022-01-19 01:00:00|709.65|706.85|709.43|706.63|718.22|715.42|708.67|705.87|0
1642557600000|2022-01-19 02:00:00|709.52|706.72|704.28|701.48|715.71|712.91|700.3|697.5|0
1642561200000|2022-01-19 03:00:00|704.47|701.67|698.19|695.39|704.85|702.05|696.12|693.32|0
1642564800000|2022-01-19 04:00:00|698.38|695.58|691.56|688.76|700.27|697.47|690.81|688.01|0
1642568400000|2022-01-19 05:00:00|691.18|688.38|691.72|688.92|692.69|689.89|688.71|685.91|0
1642572000000|2022-01-19 06:00:00|691.91|689.11|691.88|689.08|696.43|693.63|689.65|686.85|0
1642575600000|2022-01-19 07:00:00|691.69|688.89|690.89|688.09|693.01|690.21|686.85|684.05|0
1642579200000|2022-01-19 08:00:00|691.45|688.65|710.52|708.12|711.09|708.69|686.94|684.14|0
1642582800000|2022-01-19 09:00:00|710.14|707.74|721.99|719.59|722.95|720.55|705.43|703.03|0
1642586400000|2022-01-19 10:00:00|721.8|719.4|723.69|721.29|723.69|721.29|718.53|716.13|0
1642590000000|2022-01-19 11:00:00|723.3|720.9|724.62|722.22|726.37|723.97|716.79|714.39|0
1642593600000|2022-01-19 12:00:00|724.43|722.03|724.98|722.58|726.15|723.75|720.39|717.99|0
1642597200000|2022-01-19 13:00:00|724.78|722.38|731.57|729.17|732.54|730.14|724.59|722.19|0
1642600800000|2022-01-19 14:00:00|731.76|729.36|737.3|734.9|739.34|736.94|725.59|723.19|0
1642604400000|2022-01-19 15:00:00|738.55|736.15|714.56|712.16|739.04|736.64|708.86|706.46|0
1642608000000|2022-01-19 16:00:00|714.75|712.35|716.82|714.42|718.53|716.13|702.97|700.57|0
1642611600000|2022-01-19 17:00:00|717.01|714.61|726.75|724.35|728.3|725.9|716.63|714.23|0
1642615200000|2022-01-19 18:00:00|727.52|725.12|712.01|709.61|727.52|725.12|709.53|707.13|0
1642618800000|2022-01-19 19:00:00|711.63|709.23|704.66|702.26|713.35|710.95|696.52|694.12|0
1642622400000|2022-01-19 20:00:00|704.47|702.07|678.73|676.33|710.17|707.77|676.68|674.28|0
1642626000000|2022-01-19 21:00:00|678.55|676.15|678.62|675.82|682.48|680.08|673.88|671.08|0
1642629600000|2022-01-19 22:00:00|679.09|676.29|679.58|676.78|679.72|676.92|678.15|675.35|0
1642633200000|2022-01-19 23:00:00|679.53|676.73|672.13|669.33|682.25|679.45|671.58|668.78|0
1642636800000|2022-01-20 00:00:00|672.32|669.52|681.07|678.27|684.46|681.66|672.32|669.52|0
1642640400000|2022-01-20 01:00:00|681.26|678.46|680.86|678.06|684.45|681.65|672.65|669.85|0
1642644000000|2022-01-20 02:00:00|681.05|678.25|682.52|679.72|686|683.2|680.86|678.06|0
1642647600000|2022-01-20 03:00:00|682.61|679.81|692.46|689.66|693.97|691.17|681.67|678.87|0
1642651200000|2022-01-20 04:00:00|692.55|689.75|692.43|689.63|695.29|692.49|691.87|689.07|0
1642654800000|2022-01-20 05:00:00|692.62|689.82|690.33|687.53|695.25|692.45|689.03|686.23|0
1642658400000|2022-01-20 06:00:00|690.52|687.72|698.04|695.24|698.8|696|689.95|687.15|0
1642662000000|2022-01-20 07:00:00|697.86|695.06|692.79|689.99|699.93|697.13|692.6|689.8|0
1642665600000|2022-01-20 08:00:00|692.97|690.17|687.91|685.51|695.79|693.39|682.17|679.77|0
1642669200000|2022-01-20 09:00:00|687.82|685.42|690.87|688.47|692.85|690.45|681.24|678.84|0
1642672800000|2022-01-20 10:00:00|691.06|688.66|693.67|691.27|694.44|692.04|689.36|686.96|0
1642676400000|2022-01-20 11:00:00|693.86|691.46|696.29|693.89|699.14|696.74|692.89|690.49|0
1642680000000|2022-01-20 12:00:00|696.1|693.7|691.54|689.14|697.23|694.83|687.78|685.38|0
1642683600000|2022-01-20 13:00:00|691.16|688.76|694.14|691.74|697.74|695.34|688.72|686.32|0
1642687200000|2022-01-20 14:00:00|694.33|691.93|714.07|711.67|716.37|713.97|690.74|688.34|0
1642690800000|2022-01-20 15:00:00|715.6|713.2|722.42|720.02|724.45|722.05|705.48|703.08|0
1642694400000|2022-01-20 16:00:00|722.52|720.12|718.07|715.67|727.53|725.13|714.04|711.64|0
1642698000000|2022-01-20 17:00:00|718.45|716.05|712.09|709.69|720.76|718.36|710.56|708.16|0
1642701600000|2022-01-20 18:00:00|711.71|709.31|698.55|696.15|711.71|709.31|698.17|695.77|0
1642705200000|2022-01-20 19:00:00|698.74|696.34|684.42|682.02|708.3|705.9|682.91|680.51|0
1642708800000|2022-01-20 20:00:00|684.6|682.2|641.61|639.21|688.76|686.36|634.39|631.99|0
1642712400000|2022-01-20 21:00:00|641.24|638.84|627.93|625.13|643.8|641.4|614.57|611.77|0
1642716000000|2022-01-20 22:00:00|628.12|625.32|633.13|630.33|634.97|632.17|626.52|623.72|0
1642719600000|2022-01-20 23:00:00|631.07|628.27|636.75|633.95|638.68|635.88|626.65|623.85|0
1642723200000|2022-01-21 00:00:00|636.93|634.13|627.86|625.06|638.93|636.13|627.86|625.06|0
1642726800000|2022-01-21 01:00:00|627.5|624.7|628.04|625.24|632.73|629.93|618.49|615.69|0
1642730400000|2022-01-21 02:00:00|627.96|625.16|617.47|614.67|632.3|629.5|611.03|608.23|0
1642734000000|2022-01-21 03:00:00|617.65|614.85|616.73|613.93|618.19|615.39|611.19|608.39|0
1642737600000|2022-01-21 04:00:00|616.63|613.83|618.88|616.08|625.45|622.65|616.63|613.83|0
1642741200000|2022-01-21 05:00:00|619.15|616.35|627.33|624.53|629.6|626.8|618.42|615.62|0
1642744800000|2022-01-21 06:00:00|627.15|624.35|629.51|626.71|634.62|631.82|623.51|620.71|0
1642748400000|2022-01-21 07:00:00|628.88|626.08|636.02|633.22|639.78|636.98|624.36|621.56|0
1642752000000|2022-01-21 08:00:00|635.48|632.68|635.8|633.4|639.11|636.71|626.36|623.96|0
1642755600000|2022-01-21 09:00:00|635.61|633.21|638.2|635.8|639.31|636.91|627.79|625.39|0
1642759200000|2022-01-21 10:00:00|638.11|635.71|639.48|637.08|641.53|639.13|634.55|632.15|0
1642762800000|2022-01-21 11:00:00|639.3|636.9|629.33|626.93|639.3|636.9|621.27|618.87|0
1642766400000|2022-01-21 12:00:00|629.51|627.11|622.65|620.25|629.69|627.29|617.73|615.33|0
1642770000000|2022-01-21 13:00:00|622.83|620.43|624.07|621.67|627.52|625.12|618.85|616.45|0
1642773600000|2022-01-21 14:00:00|624.25|621.85|618.82|616.42|638.48|636.08|614.86|612.46|0
1642777200000|2022-01-21 15:00:00|617.56|615.16|635.06|632.66|643.12|640.72|594.44|592.04|0
1642780800000|2022-01-21 16:00:00|634.88|632.48|622.17|619.77|648.34|645.94|615.85|613.45|0
1642784400000|2022-01-21 17:00:00|622.35|619.95|609.78|607.38|625.79|623.39|604.76|602.36|0
1642788000000|2022-01-21 18:00:00|609.33|606.93|607.14|604.74|619.51|617.11|600.83|598.43|0
1642791600000|2022-01-21 19:00:00|606.96|604.56|590.57|588.17|614.67|612.27|590.57|588.17|0
1642795200000|2022-01-21 20:00:00|591.28|588.88|581.47|579.07|599.95|597.55|578.07|575.67|0
1642798800000|2022-01-21 21:00:00|582.35|579.95|579.92|577.12|584.28|581.88|577.1|574.7|0
1643011200000|2022-01-24 08:00:00|594.57|591.77|590.9|588.5|604.42|602.02|590.37|587.97|0
1643014800000|2022-01-24 09:00:00|590.63|588.23|589.03|586.63|594.16|591.76|584.71|582.31|0
1643018400000|2022-01-24 10:00:00|588.94|586.54|571.53|569.13|589.03|586.63|562.84|560.44|0
1643022000000|2022-01-24 11:00:00|571.7|569.3|577.58|575.18|581.08|578.68|569.95|567.55|0
1643025600000|2022-01-24 12:00:00|578.28|575.88|564.76|562.36|579.41|577.01|563.38|560.98|0
1643029200000|2022-01-24 13:00:00|564.58|562.18|544.68|542.28|565.36|562.96|544.34|541.94|0
1643032800000|2022-01-24 14:00:00|542.65|540.25|528.05|525.65|554.36|551.96|522.16|519.76|0
1643036400000|2022-01-24 15:00:00|527.06|524.66|519.87|516.51|543.42|540.06|504.17|501.77|0
1643040000000|2022-01-24 16:00:00|521.19|517.83|506.05|503.65|521.19|517.95|488|484.64|0
1643043600000|2022-01-24 17:00:00|505.64|503.24|505.97|503.57|522.09|519.69|477.91|475.51|0
1643047200000|2022-01-24 18:00:00|506.13|503.73|535.87|533.47|539.26|536.86|501.76|499.36|0
1643050800000|2022-01-24 19:00:00|536.54|534.14|533.14|530.74|547.53|545.13|502.13|499.73|0
1643054400000|2022-01-24 20:00:00|532.89|530.49|590.68|588.28|594.22|591.82|527.11|524.71|0
1643058000000|2022-01-24 21:00:00|590.51|588.11|593.24|590.44|595.64|592.84|582.05|579.65|0
1643061600000|2022-01-24 22:00:00|593.83|591.03|590.78|587.98|593.97|591.17|589.22|586.42|0
1643065200000|2022-01-24 23:00:00|589.32|586.52|589.98|587.18|592.06|589.26|577.27|574.47|0
1643068800000|2022-01-25 00:00:00|590.25|587.45|565.57|562.77|591.83|589.03|564.79|561.99|0
1643072400000|2022-01-25 01:00:00|565.75|562.95|569.38|566.58|572.16|569.36|557.8|555|0
1643076000000|2022-01-25 02:00:00|568.69|565.89|568.84|566.04|569.7|566.9|559.88|557.08|0
1643079600000|2022-01-25 03:00:00|569.01|566.21|556.92|554.12|569.01|566.21|555.97|553.17|0
1643083200000|2022-01-25 04:00:00|557|554.2|552.61|549.81|559.83|557.03|549.21|546.41|0
1643086800000|2022-01-25 05:00:00|552.44|549.64|561.21|558.41|568.06|565.26|547.66|544.86|0
1643090400000|2022-01-25 06:00:00|561.99|559.19|561.7|558.9|566.13|563.33|556.31|553.51|0
1643094000000|2022-01-25 07:00:00|561.62|558.82|560.51|557.71|565.59|562.79|540.98|538.18|0
1643097600000|2022-01-25 08:00:00|561.03|558.23|553.56|551.16|563.75|561.35|544.05|541.65|0
1643101200000|2022-01-25 09:00:00|553.82|551.42|573.48|571.08|578.93|576.53|549.9|547.5|0
1643104800000|2022-01-25 10:00:00|573.66|571.26|562.39|559.99|579.82|577.42|559.13|556.73|0
1643108400000|2022-01-25 11:00:00|561.53|559.13|556.01|553.61|570.67|568.27|553.45|551.05|0
1643112000000|2022-01-25 12:00:00|555.75|553.35|551.37|548.97|559.59|557.19|548.07|545.67|0
1643115600000|2022-01-25 13:00:00|551.71|549.31|552.15|549.75|553.51|551.11|534.05|531.65|0
1643119200000|2022-01-25 14:00:00|551.64|549.24|527.13|524.73|558.75|556.35|521.48|519.08|0
1643122800000|2022-01-25 15:00:00|527.63|525.23|536.41|534.01|557.12|554.72|514.86|512.46|0
1643126400000|2022-01-25 16:00:00|536.58|534.18|524.61|522.21|549.51|547.11|524.11|521.71|0
1643130000000|2022-01-25 17:00:00|524.78|522.38|539.15|536.75|545.14|542.74|522.95|520.55|0
1643133600000|2022-01-25 18:00:00|538.64|536.24|565.15|562.75|565.15|562.75|529.91|527.51|0
1643137200000|2022-01-25 19:00:00|565.5|563.1|588.04|585.64|589.01|586.61|555.82|553.42|0
1643140800000|2022-01-25 20:00:00|587.6|585.2|552.01|549.61|588.39|585.99|548.46|546.06|0
1643144400000|2022-01-25 21:00:00|554.41|552.01|523.99|521.19|558.71|556.31|518.4|515.6|0
1643148000000|2022-01-25 22:00:00|523.91|521.11|526.74|523.94|526.74|523.94|522.46|519.66|0
1643151600000|2022-01-25 23:00:00|526.64|523.84|558.83|556.03|567.47|564.67|526.64|523.84|0
1643155200000|2022-01-26 00:00:00|559|556.2|548.76|545.96|559.69|556.89|544.42|541.62|0
1643158800000|2022-01-26 01:00:00|548.33|545.53|557.04|554.24|558.59|555.79|546.11|543.31|0
1643162400000|2022-01-26 02:00:00|556.96|554.16|554.78|551.98|562.03|559.23|554.09|551.29|0
1643166000000|2022-01-26 03:00:00|554.44|551.64|562.85|560.05|564.93|562.13|554.44|551.64|0
1643169600000|2022-01-26 04:00:00|563.02|560.22|562.38|559.58|564.23|561.43|559.22|556.42|0
1643173200000|2022-01-26 05:00:00|562.3|559.5|560.11|557.31|562.65|559.85|554.54|551.74|0
1643176800000|2022-01-26 06:00:00|559.68|556.88|557.59|554.79|562.61|559.81|556.21|553.41|0
1643180400000|2022-01-26 07:00:00|558.1|555.3|557.9|555.1|560.49|557.69|550.54|547.74|0
1643184000000|2022-01-26 08:00:00|557.99|555.19|574.79|572.39|580.5|578.1|557.64|554.84|0
1643187600000|2022-01-26 09:00:00|573.83|571.43|585.77|583.37|592.15|589.75|573.48|571.08|0
1643191200000|2022-01-26 10:00:00|585.68|583.28|588.93|586.53|591.77|589.37|580.04|577.64|0
1643194800000|2022-01-26 11:00:00|589.01|586.61|598.23|595.83|598.41|596.01|588.83|586.43|0
1643198400000|2022-01-26 12:00:00|598.05|595.65|588.87|586.47|598.41|596.01|584.83|582.43|0
1643202000000|2022-01-26 13:00:00|589.5|587.1|596.88|594.48|601.54|599.14|588.26|585.86|0
1643205600000|2022-01-26 14:00:00|596.97|594.57|603.24|600.84|606.92|604.52|582.14|579.74|0
1643209200000|2022-01-26 15:00:00|604.23|601.83|585.16|582.76|612.29|609.89|574.65|572.25|0
1643212800000|2022-01-26 16:00:00|585.51|583.11|594.13|591.73|601|598.6|579.54|577.14|0
1643216400000|2022-01-26 17:00:00|595.2|592.8|599.91|597.51|601.24|598.84|593.42|591.02|0
1643220000000|2022-01-26 18:00:00|600|597.6|590.53|588.13|600|597.6|586.89|584.49|0
1643223600000|2022-01-26 19:00:00|591.06|588.66|562.41|560.01|614.13|611.73|544.79|542.39|0
1643227200000|2022-01-26 20:00:00|559.98|557.58|545.68|543.28|559.98|557.58|516.75|514.35|0
1643230800000|2022-01-26 21:00:00|543.98|541.58|543.67|540.87|548.33|545.93|535.41|532.71|0
1643234400000|2022-01-26 22:00:00|543.59|540.79|547.76|544.96|551.25|548.45|543.34|540.54|0
1643238000000|2022-01-26 23:00:00|550.48|547.68|562.35|559.55|563.67|560.87|548.25|545.45|0
1643241600000|2022-01-27 00:00:00|562.09|559.29|540.77|537.97|562.96|560.16|540.09|537.29|0
1643245200000|2022-01-27 01:00:00|539.41|536.61|520.62|517.82|542.21|539.41|515.14|512.34|0
1643248800000|2022-01-27 02:00:00|520.2|517.4|514.12|511.32|520.26|517.46|507.05|504.25|0
1643252400000|2022-01-27 03:00:00|514.2|511.4|503.47|500.67|518.5|515.7|498.33|495.53|0
1643256000000|2022-01-27 04:00:00|503.56|500.76|511.1|508.3|513.42|510.62|501.42|498.62|0
1643259600000|2022-01-27 05:00:00|511.43|508.63|513.7|510.9|517.95|515.15|504.93|502.13|0
1643263200000|2022-01-27 06:00:00|512.8|510|510.79|507.99|521.24|518.44|502.76|499.96|0
1643266800000|2022-01-27 07:00:00|512.19|509.39|521.18|518.38|528.36|525.56|511.53|508.73|0
1643270400000|2022-01-27 08:00:00|521.68|518.88|539.53|537.13|540.04|537.64|521.26|518.46|0
1643274000000|2022-01-27 09:00:00|539.36|536.96|549.99|547.59|553.25|550.85|533.83|531.43|0
1643277600000|2022-01-27 10:00:00|549.81|547.41|533.97|531.57|555.48|553.08|531.27|528.87|0
1643281200000|2022-01-27 11:00:00|533.8|531.4|551.26|548.86|551.95|549.55|533.8|531.4|0
1643284800000|2022-01-27 12:00:00|551.95|549.55|552.26|549.86|556.51|554.11|538.17|535.77|0
1643288400000|2022-01-27 13:00:00|552.95|550.55|567.91|565.51|568.26|565.86|551.15|548.75|0
1643292000000|2022-01-27 14:00:00|567.65|565.25|587.96|585.56|595.08|592.68|566.42|564.02|0
1643295600000|2022-01-27 15:00:00|588.23|585.83|582.55|580.15|597.3|594.9|559.66|557.26|0
1643299200000|2022-01-27 16:00:00|582.46|580.06|580.13|577.73|591.43|589.03|567.51|565.11|0
1643302800000|2022-01-27 17:00:00|578.28|575.88|548.82|546.42|579.6|577.2|536.6|534.2|0
1643306400000|2022-01-27 18:00:00|548.13|545.73|535.26|532.86|551.9|549.5|522.65|520.25|0
1643310000000|2022-01-27 19:00:00|534.32|531.92|527.91|525.51|548.29|545.89|520.04|517.64|0
1643313600000|2022-01-27 20:00:00|528.59|526.19|523.24|520.84|543.22|540.82|517.89|515.49|0
1643317200000|2022-01-27 21:00:00|524.26|521.86|542.61|539.81|542.61|539.81|520.71|518.31|0
1643320800000|2022-01-27 22:00:00|542.14|539.34|546|543.2|550.46|547.66|539.79|536.99|0
1643324400000|2022-01-27 23:00:00|546.53|543.73|536.82|534.02|549.2|546.4|536.65|533.85|0
1643328000000|2022-01-28 00:00:00|536.14|533.34|539.19|536.39|541.76|538.96|527.45|524.65|0
1643331600000|2022-01-28 01:00:00|539.27|536.47|538.73|535.93|545.01|542.21|533.7|530.9|0
1643335200000|2022-01-28 02:00:00|538.9|536.1|547.6|544.8|550.3|547.5|536.07|533.27|0
1643338800000|2022-01-28 03:00:00|547.78|544.98|538.12|535.32|548.98|546.18|537.43|534.63|0
1643342400000|2022-01-28 04:00:00|538.46|535.66|533.04|530.24|540.6|537.8|532.19|529.39|0
1643346000000|2022-01-28 05:00:00|533.13|530.33|542.26|539.46|544.6|541.8|531.25|528.45|0
1643349600000|2022-01-28 06:00:00|542.35|539.55|540.87|538.07|545.34|542.54|537.71|534.91|0
1643353200000|2022-01-28 07:00:00|540.7|537.9|542.36|539.56|545.63|542.83|535.56|532.76|0
1643356800000|2022-01-28 08:00:00|542.53|539.73|530.17|527.77|542.53|539.73|519.2|516.8|0
1643360400000|2022-01-28 09:00:00|529.75|527.35|526.83|524.43|534.42|532.02|522.55|520.15|0
1643364000000|2022-01-28 10:00:00|527.09|524.69|518.81|516.41|527.26|524.86|514.27|511.87|0
1643367600000|2022-01-28 11:00:00|518.97|516.57|514.14|511.74|520.66|518.26|506.57|504.17|0
1643371200000|2022-01-28 12:00:00|514.98|512.58|499.92|497.52|517.41|515.01|493.03|490.63|0
1643374800000|2022-01-28 13:00:00|500.25|497.85|521.65|519.25|530.85|528.45|497.78|495.38|0
1643378400000|2022-01-28 14:00:00|521.4|519|505.88|503.48|536.48|534.08|499.82|497.42|0
1643382000000|2022-01-28 15:00:00|506.47|504.07|538.61|536.21|539.04|536.64|502.16|499.76|0
1643385600000|2022-01-28 16:00:00|539.72|537.32|564.6|562.2|565.48|563.08|530.52|528.12|0
1643389200000|2022-01-28 17:00:00|563.48|561.08|546.66|544.26|566.2|563.8|540.68|538.28|0
1643392800000|2022-01-28 18:00:00|546.57|544.17|559.31|556.91|563.75|561.35|546.14|543.74|0
1643396400000|2022-01-28 19:00:00|559.66|557.26|557.48|555.08|565.58|563.18|529.02|526.62|0
1643400000000|2022-01-28 20:00:00|557.75|555.35|595.3|592.9|596.6|594.2|551.71|549.31|0
1643403600000|2022-01-28 21:00:00|595.83|593.43|587.78|585.38|596.73|594.33|587.42|585.02|0
1643616000000|2022-01-31 08:00:00|596.81|594.01|602.43|600.03|602.79|600.39|589.9|587.5|0
1643619600000|2022-01-31 09:00:00|602.61|600.21|598.98|596.58|604.41|602.01|595.04|592.64|0
1643623200000|2022-01-31 10:00:00|599.16|596.76|594.76|592.36|599.88|597.48|590.19|587.79|0
1643626800000|2022-01-31 11:00:00|593.69|591.29|591.16|588.76|596.55|594.15|587.79|585.39|0
1643630400000|2022-01-31 12:00:00|590.98|588.58|587.92|585.52|592.41|590.01|577.21|574.81|0
1643634000000|2022-01-31 13:00:00|588.63|586.23|590.03|587.63|592.72|590.32|581.17|578.77|0
1643637600000|2022-01-31 14:00:00|590.39|587.99|607.26|604.86|607.26|604.86|582.55|580.15|0
1643641200000|2022-01-31 15:00:00|607.08|604.68|618.32|615.92|623.97|621.57|606.31|603.91|0
1643644800000|2022-01-31 16:00:00|617.96|615.56|629.8|627.4|630.36|627.96|608.94|606.54|0
1643648400000|2022-01-31 17:00:00|629.99|627.59|632.53|630.13|634.01|631.61|620.04|617.64|0
1643652000000|2022-01-31 18:00:00|632.16|629.76|632.32|629.92|634.55|632.15|626.8|624.4|0
1643655600000|2022-01-31 19:00:00|632.87|630.47|637.47|635.07|639.78|637.38|631.58|629.18|0
1643659200000|2022-01-31 20:00:00|637.37|634.97|650.49|648.09|654.03|651.63|620.13|617.73|0
1643662800000|2022-01-31 21:00:00|648.91|646.51|642.04|639.24|648.91|646.51|640.89|638.09|0
1643666400000|2022-01-31 22:00:00|641.56|638.76|642.63|639.83|643.8|641|641.16|638.36|0
1643670000000|2022-01-31 23:00:00|642.99|640.19|643.06|640.26|645.69|642.89|639.92|637.12|0
1643673600000|2022-02-01 00:00:00|643.25|640.45|643.97|641.17|645.27|642.47|641.76|638.96|0
1643677200000|2022-02-01 01:00:00|643.87|641.07|634.47|631.67|644.15|641.35|633.18|630.38|0
1643680800000|2022-02-01 02:00:00|634.29|631.49|636.11|633.31|637.51|634.71|632.62|629.82|0
1643684400000|2022-02-01 03:00:00|636.3|633.5|641.65|638.85|642.02|639.22|635.18|632.38|0
1643688000000|2022-02-01 04:00:00|641.84|639.04|641.26|638.46|643.14|640.34|639.23|636.43|0
1643691600000|2022-02-01 05:00:00|641.08|638.28|642.34|639.54|642.9|640.1|639.2|636.4|0
1643695200000|2022-02-01 06:00:00|641.6|638.8|641.94|639.14|644.39|641.59|638.79|635.99|0
1643698800000|2022-02-01 07:00:00|642.32|639.52|646.02|643.22|650.43|647.63|641.01|638.21|0
1643702400000|2022-02-01 08:00:00|645.46|642.66|651.85|649.45|656.61|654.21|643.41|640.61|0
1643706000000|2022-02-01 09:00:00|652.04|649.64|638.92|636.52|652.98|650.58|632.24|629.84|0
1643709600000|2022-02-01 10:00:00|638.64|636.24|637.97|635.57|644.32|641.92|635.92|633.52|0
1643713200000|2022-02-01 11:00:00|637.87|635.47|639.24|636.84|646.36|643.96|637.03|634.63|0
1643716800000|2022-02-01 12:00:00|638.87|636.47|644.81|642.41|647.15|644.75|638.12|635.72|0
1643720400000|2022-02-01 13:00:00|645.19|642.79|652.09|649.69|652.47|650.07|644.25|641.85|0
1643724000000|2022-02-01 14:00:00|652.37|649.97|646.35|643.95|655.65|653.25|638.42|636.02|0
1643727600000|2022-02-01 15:00:00|647.38|644.98|649.54|647.14|649.72|647.32|624.33|621.93|0
1643731200000|2022-02-01 16:00:00|649.72|647.32|653.83|651.43|656.08|653.68|641.48|639.08|0
1643734800000|2022-02-01 17:00:00|653.64|651.24|651.73|649.33|655.14|652.74|641.07|638.67|0
1643738400000|2022-02-01 18:00:00|651.54|649.14|650.58|648.18|653.4|651|645.17|642.77|0
1643742000000|2022-02-01 19:00:00|650.39|647.99|650.55|648.15|653.59|651.19|643.82|641.42|0
1643745600000|2022-02-01 20:00:00|650.18|647.78|667.03|664.63|672.82|670.42|649.24|646.84|0
1643749200000|2022-02-01 21:00:00|666.08|663.68|677.86|675.06|681.62|678.82|666.08|663.68|0
1643752800000|2022-02-01 22:00:00|677.96|675.16|678.45|675.65|678.88|676.08|674.66|671.86|0
1643756400000|2022-02-01 23:00:00|679.57|676.77|678.87|676.07|679.65|676.85|675.82|673.02|0
1643760000000|2022-02-02 00:00:00|678.77|675.97|682.5|679.7|683.09|680.29|678.68|675.88|0
1643763600000|2022-02-02 01:00:00|682.31|679.51|681.93|679.13|684.04|681.24|680.58|677.78|0
1643767200000|2022-02-02 02:00:00|681.74|678.94|680.75|677.95|682.89|680.09|679.99|677.19|0
1643770800000|2022-02-02 03:00:00|680.65|677.85|681.88|679.08|682.17|679.37|679.98|677.18|0
1643774400000|2022-02-02 04:00:00|681.69|678.89|683.01|680.21|683.4|680.6|681.49|678.69|0
1643778000000|2022-02-02 05:00:00|683.1|680.3|686.16|683.36|688.97|686.17|682.82|680.02|0
1643781600000|2022-02-02 06:00:00|686.26|683.46|685.56|682.76|691.08|688.28|683.73|680.93|0
1643785200000|2022-02-02 07:00:00|685.27|682.47|684.28|681.48|688.93|686.13|683.34|680.54|0
1643788800000|2022-02-02 08:00:00|684.48|681.68|680.52|678.12|685.48|682.77|678.02|675.62|0
1643792400000|2022-02-02 09:00:00|680.33|677.93|694.7|692.3|695.77|693.37|679.94|677.54|0
1643796000000|2022-02-02 10:00:00|694.8|692.4|691.09|688.69|694.8|692.4|690.12|687.72|0
1643799600000|2022-02-02 11:00:00|691.48|689.08|691.84|689.44|692.42|690.02|687.41|685.01|0
1643803200000|2022-02-02 12:00:00|691.65|689.25|702.5|700.1|703.27|700.87|689.9|687.5|0
1643806800000|2022-02-02 13:00:00|701.81|699.41|689.29|686.89|702.3|699.9|688.52|686.12|0
1643810400000|2022-02-02 14:00:00|688.9|686.5|681.95|679.55|692.66|690.26|674.95|672.55|0
1643814000000|2022-02-02 15:00:00|682.53|680.13|686.06|683.66|692.13|689.73|672.15|669.75|0
1643817600000|2022-02-02 16:00:00|685.67|683.27|683.91|681.51|687.4|685|670.95|668.55|0
1643821200000|2022-02-02 17:00:00|683.72|681.32|699.86|697.46|699.86|697.46|680.65|678.25|0
1643824800000|2022-02-02 18:00:00|699.47|697.07|695.2|692.8|699.85|697.45|687.71|685.31|0
1643828400000|2022-02-02 19:00:00|695.39|692.99|701.3|698.9|706.72|704.32|689.6|687.2|0
1643832000000|2022-02-02 20:00:00|701.49|699.09|702.82|700.42|709.61|707.21|698.21|695.81|0
1643835600000|2022-02-02 21:00:00|702.43|700.03|681.65|678.85|704.95|702.55|675.28|672.48|0
1643839200000|2022-02-02 22:00:00|681.47|678.67|678.33|675.53|681.89|679.09|677.52|674.72|0
1643842800000|2022-02-02 23:00:00|678.76|675.96|668.27|665.47|681.15|678.35|667.61|664.81|0
1643846400000|2022-02-03 00:00:00|668.18|665.38|668.91|666.11|673.49|670.69|667.6|664.8|0
1643850000000|2022-02-03 01:00:00|669.1|666.3|667.35|664.55|671.57|668.77|666.78|663.98|0
1643853600000|2022-02-03 02:00:00|667.16|664.36|669.6|666.8|670.27|667.47|665.45|662.65|0
1643857200000|2022-02-03 03:00:00|669.79|666.99|672.23|669.43|672.8|670|669.2|666.4|0
1643860800000|2022-02-03 04:00:00|672.04|669.24|672.2|669.4|672.97|670.17|671.45|668.65|0
1643864400000|2022-02-03 05:00:00|672.01|669.21|671.99|669.19|673.34|670.54|671.04|668.24|0
1643868000000|2022-02-03 06:00:00|671.8|669|669.87|667.07|672.18|669.38|669.21|666.41|0
1643871600000|2022-02-03 07:00:00|670.06|667.26|677.79|674.99|678.37|675.57|669.11|666.31|0
1643875200000|2022-02-03 08:00:00|677.98|675.18|678.91|676.51|679.48|677.08|674.35|671.95|0
1643878800000|2022-02-03 09:00:00|678.62|676.22|668.85|666.45|679.67|677.27|667.72|665.32|0
1643882400000|2022-02-03 10:00:00|668.66|666.26|668.26|665.86|673.38|670.98|666.56|664.16|0
1643886000000|2022-02-03 11:00:00|668.44|666.04|672.12|669.72|672.31|669.91|665.54|663.14|0
1643889600000|2022-02-03 12:00:00|671.74|669.34|676.02|673.62|679.63|677.23|667.4|665|0
1643893200000|2022-02-03 13:00:00|675.45|673.05|655.86|653.46|675.83|673.43|655.86|653.46|0
1643896800000|2022-02-03 14:00:00|655.67|653.27|653.86|651.46|667.49|665.09|652.08|649.68|0
1643900400000|2022-02-03 15:00:00|653.95|651.55|662.05|659.65|672.58|670.18|652.46|650.06|0
1643904000000|2022-02-03 16:00:00|662.24|659.84|651.58|649.18|670.23|667.83|651.58|649.18|0
1643907600000|2022-02-03 17:00:00|651.86|649.46|650.88|648.48|655.57|653.17|645.47|643.07|0
1643911200000|2022-02-03 18:00:00|650.51|648.11|650.86|648.46|656.31|653.91|644.16|641.76|0
1643914800000|2022-02-03 19:00:00|650.68|648.28|640.66|638.26|655.36|652.96|635.43|633.03|0
1643918400000|2022-02-03 20:00:00|640.85|638.45|626.03|623.63|647.69|645.29|621.45|619.05|0
1643922000000|2022-02-03 21:00:00|626.95|624.55|666.24|663.44|667.93|665.13|626.95|624.55|0
1643925600000|2022-02-03 22:00:00|666.4|663.6|663.08|660.28|666.4|663.6|658.7|655.9|0
1643929200000|2022-02-03 23:00:00|662.77|659.97|663.54|660.74|667.5|664.7|658.87|656.07|0
1643932800000|2022-02-04 00:00:00|664.2|661.4|663.14|660.34|667.11|664.31|660.89|658.09|0
1643936400000|2022-02-04 01:00:00|662.76|659.96|653.83|651.03|663.6|660.8|651.69|648.89|0
1643940000000|2022-02-04 02:00:00|654.02|651.22|658.58|655.78|661.22|658.42|653.92|651.12|0
1643943600000|2022-02-04 03:00:00|658.77|655.97|661.08|658.28|662.33|659.53|657.83|655.03|0
1643947200000|2022-02-04 04:00:00|661.37|658.57|664.91|662.11|664.92|662.12|660.8|658|0
1643950800000|2022-02-04 05:00:00|665.29|662.49|668.46|665.66|668.84|666.04|665.29|662.49|0
1643954400000|2022-02-04 06:00:00|668.74|665.94|668.62|665.82|669.76|666.96|666.37|663.57|0
1643958000000|2022-02-04 07:00:00|668.81|666.01|659.49|656.69|670.32|667.52|657.33|654.53|0
1643961600000|2022-02-04 08:00:00|658.64|655.84|653.26|650.86|664.74|662.34|649.15|646.75|0
1643965200000|2022-02-04 09:00:00|653.07|650.67|648.33|645.93|655.79|653.39|646.85|644.45|0
1643968800000|2022-02-04 10:00:00|647.96|645.56|636|633.6|648.52|646.12|630.43|628.03|0
1643972400000|2022-02-04 11:00:00|635.82|633.42|617.85|615.45|636|633.6|617.85|615.45|0
1643976000000|2022-02-04 12:00:00|618.22|615.82|635.8|633.4|638.01|635.61|618.22|615.82|0
1643979600000|2022-02-04 13:00:00|635.98|633.58|610.69|608.29|636.62|634.22|605.44|603.04|0
1643983200000|2022-02-04 14:00:00|610.87|608.47|627.79|625.39|636.17|633.77|604.52|602.12|0
1643986800000|2022-02-04 15:00:00|628.53|626.13|614.67|612.27|640.2|637.8|611.12|608.72|0
1643990400000|2022-02-04 16:00:00|614.57|612.17|628.33|625.93|638.24|635.84|608.48|606.08|0
1643994000000|2022-02-04 17:00:00|628.51|626.11|639.56|637.16|640.21|637.81|625.56|623.16|0
1643997600000|2022-02-04 18:00:00|639.75|637.35|656.3|653.9|656.87|654.47|639.75|637.35|0
1644001200000|2022-02-04 19:00:00|656.87|654.47|659.66|657.26|659.76|657.36|646.76|644.36|0
1644004800000|2022-02-04 20:00:00|659.84|657.44|640.73|638.33|670.02|667.62|640.73|638.33|0
1644008400000|2022-02-04 21:00:00|639.98|637.58|638.45|636.05|643.67|641.27|634.75|632.35|0
1644220800000|2022-02-07 08:00:00|644.29|641.49|637.8|635.4|647.84|645.04|628.19|625.79|0
1644224400000|2022-02-07 09:00:00|637.89|635.49|634.52|632.12|642.34|639.94|628.71|626.31|0
1644228000000|2022-02-07 10:00:00|634.62|632.22|633.48|631.08|639.23|636.83|632.74|630.34|0
1644231600000|2022-02-07 11:00:00|633.29|630.89|638.64|636.24|641.44|639.04|631.07|628.67|0
1644235200000|2022-02-07 12:00:00|638.54|636.14|647.55|645.15|649.98|647.58|638.54|636.14|0
1644238800000|2022-02-07 13:00:00|647.36|644.96|648.61|646.21|655.9|653.5|645.07|642.67|0
1644242400000|2022-02-07 14:00:00|648.8|646.4|648.39|645.99|651.96|649.56|634.91|632.51|0
1644246000000|2022-02-07 15:00:00|649.14|646.74|644.54|642.14|653.35|650.95|635.27|632.87|0
1644249600000|2022-02-07 16:00:00|644.17|641.77|634.64|632.24|646.61|644.21|625.96|623.56|0
1644253200000|2022-02-07 17:00:00|634.36|631.96|630.9|628.5|635.02|632.62|624.06|621.66|0
1644256800000|2022-02-07 18:00:00|630.53|628.13|643.92|641.52|645.23|642.83|629.23|626.83|0
1644260400000|2022-02-07 19:00:00|643.54|641.14|646.49|644.09|650.63|648.23|638.66|636.26|0
1644264000000|2022-02-07 20:00:00|646.3|643.9|626.69|624.29|653.47|651.07|612.76|610.36|0
1644267600000|2022-02-07 21:00:00|627.98|625.58|631.4|628.6|632.05|629.25|627.05|624.65|0
1644271200000|2022-02-07 22:00:00|630.98|628.18|631.95|629.15|632.23|629.43|630.98|628.18|0
1644274800000|2022-02-07 23:00:00|631.18|628.38|633.3|630.5|633.69|630.89|629.42|626.62|0
1644278400000|2022-02-08 00:00:00|633.57|630.77|632.34|629.54|634.79|631.99|629.38|626.58|0
1644282000000|2022-02-08 01:00:00|632.24|629.44|626.37|623.57|632.24|629.44|625.26|622.46|0
1644285600000|2022-02-08 02:00:00|626.55|623.75|628.75|625.95|629.12|626.32|622.65|619.85|0
1644289200000|2022-02-08 03:00:00|628.84|626.04|626.77|623.97|630.04|627.24|625.94|623.14|0
1644292800000|2022-02-08 04:00:00|626.87|624.07|627.77|624.97|628.14|625.34|625.93|623.13|0
1644296400000|2022-02-08 05:00:00|627.58|624.78|623.11|620.31|627.95|625.15|621.82|619.02|0
1644300000000|2022-02-08 06:00:00|622.92|620.12|626.91|624.11|629.39|626.59|621.81|619.01|0
1644303600000|2022-02-08 07:00:00|626.54|623.74|625.2|622.4|631.64|628.84|623.08|620.28|0
1644307200000|2022-02-08 08:00:00|625.86|623.06|632.08|629.68|634.79|632.39|623.08|620.28|0
1644310800000|2022-02-08 09:00:00|632.18|629.78|628.87|626.47|638.5|636.1|627.94|625.54|0
1644314400000|2022-02-08 10:00:00|628.97|626.57|627.3|624.9|629.16|626.76|623.38|620.98|0
1644318000000|2022-02-08 11:00:00|627.48|625.08|618.88|616.48|628.04|625.64|616.11|613.71|0
1644321600000|2022-02-08 12:00:00|618.51|616.11|620.36|617.96|621.11|618.71|614.45|612.05|0
1644325200000|2022-02-08 13:00:00|620.18|617.78|622.09|619.69|624.8|622.4|618.21|615.81|0
1644328800000|2022-02-08 14:00:00|622.27|619.87|618.07|615.67|626.99|624.59|615.86|613.46|0
1644332400000|2022-02-08 15:00:00|617.33|614.93|629.13|626.73|631.56|629.16|609.59|607.19|0
1644336000000|2022-02-08 16:00:00|628.95|626.55|644.8|642.4|645.93|643.53|628.76|626.36|0
1644339600000|2022-02-08 17:00:00|645.27|642.87|648.73|646.33|653.66|651.26|640.47|638.07|0
1644343200000|2022-02-08 18:00:00|648.55|646.15|646.82|644.42|649.11|646.71|641.56|639.16|0
1644346800000|2022-02-08 19:00:00|647.01|644.61|634.29|631.89|650.41|648.01|630.66|628.26|0
1644350400000|2022-02-08 20:00:00|633.83|631.43|647.08|644.68|658.65|656.25|629.99|627.59|0
1644354000000|2022-02-08 21:00:00|647.84|645.44|652.03|649.23|654.29|651.89|646.7|644.3|0
1644357600000|2022-02-08 22:00:00|652.24|649.44|651.52|648.72|652.24|649.44|651.26|648.46|0
1644361200000|2022-02-08 23:00:00|653.01|650.21|657.17|654.37|658.23|655.43|651.78|648.98|0
1644364800000|2022-02-09 00:00:00|657.36|654.56|653.43|650.63|658.41|655.61|652.12|649.32|0
1644368400000|2022-02-09 01:00:00|653.05|650.25|654.55|651.75|657.41|654.61|651.72|648.92|0
1644372000000|2022-02-09 02:00:00|654.74|651.94|654.52|651.72|656.26|653.46|653.01|650.21|0
1644375600000|2022-02-09 03:00:00|654.61|651.81|659.83|657.03|660.6|657.8|654.52|651.72|0
1644379200000|2022-02-09 04:00:00|659.64|656.84|665.31|662.51|665.5|662.7|659.64|656.84|0
1644382800000|2022-02-09 05:00:00|665.5|662.7|662.99|660.19|666.55|663.75|662.99|660.19|0
1644386400000|2022-02-09 06:00:00|663.08|660.28|661.44|658.64|664.69|661.89|661.34|658.54|0
1644390000000|2022-02-09 07:00:00|661.25|658.45|658.52|655.72|663.25|660.45|655.48|652.68|0
1644393600000|2022-02-09 08:00:00|658.33|655.53|669.25|666.85|672.23|669.83|656.22|653.82|0
1644397200000|2022-02-09 09:00:00|669.16|666.76|669.03|666.63|672.8|670.4|668.29|665.89|0
1644400800000|2022-02-09 10:00:00|668.94|666.54|672.56|670.16|674.31|671.91|668.17|665.77|0
1644404400000|2022-02-09 11:00:00|672.94|670.54|674.65|672.25|675.61|673.21|669.87|667.47|0
1644408000000|2022-02-09 12:00:00|674.84|672.44|677.89|675.49|679.24|676.84|674.07|671.67|0
1644411600000|2022-02-09 13:00:00|678.09|675.69|679.39|676.99|683.08|680.68|676.54|674.14|0
1644415200000|2022-02-09 14:00:00|679.58|677.18|686.04|683.64|691.27|688.87|679.19|676.79|0
1644418800000|2022-02-09 15:00:00|684.1|681.7|695.32|692.92|695.32|692.92|682.36|679.96|0
1644422400000|2022-02-09 16:00:00|695.71|693.31|688.11|685.71|696.87|694.47|685.79|683.39|0
1644426000000|2022-02-09 17:00:00|687.92|685.52|694.1|691.7|694.29|691.89|684.43|682.03|0
1644429600000|2022-02-09 18:00:00|693.91|691.51|694.66|692.26|695.26|692.86|689.82|687.42|0
1644433200000|2022-02-09 19:00:00|694.85|692.45|694.05|691.65|701.26|698.86|693.66|691.26|0
1644436800000|2022-02-09 20:00:00|693.85|691.45|700.4|698|702.59|700.19|687.25|684.85|0
1644440400000|2022-02-09 21:00:00|700.01|697.61|702.61|699.81|705.27|702.47|697.47|695.07|0
1644444000000|2022-02-09 22:00:00|702.63|699.83|702.92|700.12|702.92|700.12|702.05|699.25|0
1644447600000|2022-02-09 23:00:00|703.95|701.15|700.71|697.91|703.95|701.15|698.57|695.77|0
1644451200000|2022-02-10 00:00:00|700.91|698.11|695.05|692.25|701.49|698.69|695.05|692.25|0
1644454800000|2022-02-10 01:00:00|695.14|692.34|689.85|687.05|695.44|692.64|687.69|684.89|0
1644458400000|2022-02-10 02:00:00|689.66|686.86|688.66|685.86|690.05|687.25|687.12|684.32|0
1644462000000|2022-02-10 03:00:00|688.47|685.67|690.38|687.58|690.78|687.98|687.49|684.69|0
1644465600000|2022-02-10 04:00:00|690.28|687.48|691.33|688.53|691.93|689.13|689.8|687|0
1644469200000|2022-02-10 05:00:00|691.14|688.34|694.68|691.88|694.68|691.88|689.35|686.55|0
1644472800000|2022-02-10 06:00:00|695.26|692.46|696.59|693.79|698.35|695.55|694.48|691.68|0
1644476400000|2022-02-10 07:00:00|696.2|693.4|698.51|695.71|698.71|695.91|693.87|691.07|0
1644480000000|2022-02-10 08:00:00|698.61|695.81|689.94|687.54|700.65|698.24|689.55|687.15|0
1644483600000|2022-02-10 09:00:00|689.84|687.44|691.55|689.15|693.89|691.49|688.39|685.99|0
1644487200000|2022-02-10 10:00:00|691.64|689.24|695.02|692.62|695.11|692.71|689.03|686.63|0
1644490800000|2022-02-10 11:00:00|695.21|692.81|693.24|690.84|695.98|693.58|692.08|689.68|0
1644494400000|2022-02-10 12:00:00|693.05|690.65|697.88|695.48|698.85|696.45|693.05|690.65|0
1644498000000|2022-02-10 13:00:00|698.46|696.06|664.74|662.34|703.52|701.12|662.15|659.75|0
1644501600000|2022-02-10 14:00:00|664.35|661.95|682.22|679.82|685.11|682.71|648.28|645.88|0
1644505200000|2022-02-10 15:00:00|682.6|680.2|685.01|682.61|703.01|700.61|681.25|678.85|0
1644508800000|2022-02-10 16:00:00|684.62|682.22|690.41|688.01|691.19|688.79|675.06|672.66|0
1644512400000|2022-02-10 17:00:00|690.8|688.4|671.62|669.22|692.92|690.52|664.04|661.64|0
1644516000000|2022-02-10 18:00:00|670.66|668.26|661.63|659.23|676.41|674.01|646.53|644.13|0
1644519600000|2022-02-10 19:00:00|662.95|660.55|646.75|644.35|664.28|661.88|641.91|639.51|0
1644523200000|2022-02-10 20:00:00|647.5|645.1|641.27|638.87|656.9|654.5|627.21|624.81|0
1644526800000|2022-02-10 21:00:00|642.3|639.9|640.69|637.89|643.05|640.65|633.15|630.35|0
1644530400000|2022-02-10 22:00:00|640.64|637.84|639.58|636.78|640.77|637.97|639.27|636.47|0
1644534000000|2022-02-10 23:00:00|640.18|637.38|633.08|630.28|643|640.2|632.15|629.35|0
1644537600000|2022-02-11 00:00:00|633.36|630.56|629.42|626.62|633.83|631.03|625.08|622.28|0
1644541200000|2022-02-11 01:00:00|629.15|626.35|631.54|628.74|635.27|632.47|624.32|621.52|0
1644544800000|2022-02-11 02:00:00|631.44|628.64|634.63|631.83|635.09|632.29|625.49|622.69|0
1644548400000|2022-02-11 03:00:00|634.72|631.92|632.37|629.57|635|632.2|627.55|624.75|0
1644552000000|2022-02-11 04:00:00|632.56|629.76|623.81|621.01|632.74|629.94|603.89|601.09|0
1644555600000|2022-02-11 05:00:00|623.44|620.64|619.08|616.28|625.11|622.31|616.24|613.44|0
1644559200000|2022-02-11 06:00:00|618.99|616.19|624.69|621.89|625.06|622.26|616.77|613.97|0
1644562800000|2022-02-11 07:00:00|624.4|621.6|630.96|628.16|632.65|629.85|624.32|621.52|0
1644566400000|2022-02-11 08:00:00|631.7|628.9|628.24|625.84|640.27|637.87|626.28|623.88|0
1644570000000|2022-02-11 09:00:00|628.15|625.75|628.58|626.18|636.31|633.91|625.53|623.13|0
1644573600000|2022-02-11 10:00:00|628.49|626.09|633.47|631.07|634.59|632.19|628.12|625.72|0
1644577200000|2022-02-11 11:00:00|633.66|631.26|629.92|627.52|633.66|631.26|626.97|624.57|0
1644580800000|2022-02-11 12:00:00|630.29|627.89|639.3|636.9|649.91|647.51|629.91|627.51|0
1644584400000|2022-02-11 13:00:00|639.12|636.72|649.63|647.23|652.27|649.87|636.16|633.76|0
1644588000000|2022-02-11 14:00:00|649.44|647.04|644.42|642.02|661.71|659.31|642.08|639.68|0
1644591600000|2022-02-11 15:00:00|645.27|642.87|643.18|640.78|656.39|653.99|637.95|635.55|0
1644595200000|2022-02-11 16:00:00|642.24|639.84|635.79|633.39|651.45|649.05|627.61|625.21|0
1644598800000|2022-02-11 17:00:00|635.23|632.83|626.72|624.32|641.02|638.62|624.43|622.03|0
1644602400000|2022-02-11 18:00:00|626.53|624.13|596.86|593.98|634.15|631.75|588.5|585.38|0
1644606000000|2022-02-11 19:00:00|596.5|593.62|595.46|592.1|611.53|608.65|583.69|580.33|0
1644609600000|2022-02-11 20:00:00|594.66|591.3|585.64|582.76|608.41|605.05|578.53|575.65|0
1644613200000|2022-02-11 21:00:00|585.1|582.22|588.68|585.8|589.04|586.16|581.7|578.82|0
1644825600000|2022-02-14 08:00:00|589.59|586.79|562.94|559.1|594.55|591.19|560.59|556.75|0
1644829200000|2022-02-14 09:00:00|562.68|558.84|558.67|554.83|570.98|567.14|556.62|552.78|0
1644832800000|2022-02-14 10:00:00|559.19|555.35|565.23|561.39|572.33|568.49|552.05|548.21|0
1644836400000|2022-02-14 11:00:00|564.97|561.13|566.43|562.59|569.61|565.77|560.31|556.47|0
1644840000000|2022-02-14 12:00:00|567.4|563.56|584.18|580.34|592.66|588.82|559.58|555.74|0
1644843600000|2022-02-14 13:00:00|584.36|580.52|576.22|572.86|590.29|586.78|571.95|568.59|0
1644847200000|2022-02-14 14:00:00|576.4|573.04|580.3|576.94|589.36|586|573.17|569.81|0
1644850800000|2022-02-14 15:00:00|581.28|577.92|565.93|562.81|584.31|580.95|562.71|559.35|0
1644854400000|2022-02-14 16:00:00|566.29|563.17|582.03|578.91|585.08|581.96|564.87|561.75|0
1644858000000|2022-02-14 17:00:00|581.85|578.73|586.97|583.85|591.29|588.17|577.91|574.79|0
1644861600000|2022-02-14 18:00:00|587.15|584.03|555.48|553.08|592.01|588.89|555.22|552.82|0
1644865200000|2022-02-14 19:00:00|555.57|553.17|569.01|565.89|574.25|571.13|549.11|546.71|0
1644868800000|2022-02-14 20:00:00|568.75|565.63|571.89|568.77|581|577.88|557.38|554.26|0
1644872400000|2022-02-14 21:00:00|572.42|569.3|572.67|569.87|575.99|572.87|571.89|568.77|0
1644876000000|2022-02-14 22:00:00|572.86|570.06|573.4|570.6|573.87|571.07|572.86|570.06|0
1644879600000|2022-02-14 23:00:00|573|570.2|578.96|576.16|578.97|576.17|573|570.2|0
1644883200000|2022-02-15 00:00:00|579.31|576.51|575.17|572.37|580.21|577.41|569.31|566.51|0
1644886800000|2022-02-15 01:00:00|575.35|572.55|577.64|574.84|577.82|575.02|572.3|569.5|0
1644890400000|2022-02-15 02:00:00|577.47|574.67|582.09|579.29|584.07|581.27|576.93|574.13|0
1644894000000|2022-02-15 03:00:00|581.91|579.11|576.16|573.36|582.09|579.29|575.44|572.64|0
1644897600000|2022-02-15 04:00:00|576.33|573.53|574.7|571.9|577.05|574.25|572.4|569.6|0
1644901200000|2022-02-15 05:00:00|574.88|572.08|567.91|565.11|574.88|572.08|563.68|560.88|0
1644904800000|2022-02-15 06:00:00|567.64|564.84|570.72|567.92|572.87|570.07|566.84|564.04|0
1644908400000|2022-02-15 07:00:00|570.8|568|569.05|566.25|575.53|572.73|565.37|562.57|0
1644912000000|2022-02-15 08:00:00|568.79|565.99|604.15|601.75|609.84|607.44|566.48|563.68|0
1644915600000|2022-02-15 09:00:00|604.24|601.84|607.97|605.57|611.49|609.09|602.31|599.91|0
1644919200000|2022-02-15 10:00:00|610.18|607.78|609.58|607.18|613.49|611.09|600.61|598.21|0
1644922800000|2022-02-15 11:00:00|609.39|606.99|613.02|610.62|617.38|614.98|609.02|606.62|0
1644926400000|2022-02-15 12:00:00|612.94|610.54|618.23|615.83|620.71|618.31|609.52|607.12|0
1644930000000|2022-02-15 13:00:00|618.14|615.74|606.12|603.72|619.15|616.75|605.29|602.89|0
1644933600000|2022-02-15 14:00:00|606.3|603.9|604.75|602.35|617.27|614.87|601.9|599.5|0
1644937200000|2022-02-15 15:00:00|602.47|600.07|615.11|612.71|618.99|616.59|601.04|598.64|0
1644940800000|2022-02-15 16:00:00|615.02|612.62|615.91|613.51|619.63|617.23|608.74|606.34|0
1644944400000|2022-02-15 17:00:00|616.1|613.7|602.67|600.27|618.13|615.73|598.11|595.71|0
1644948000000|2022-02-15 18:00:00|602.85|600.45|614.88|612.48|616|613.6|601.94|599.54|0
1644951600000|2022-02-15 19:00:00|615.24|612.84|614.11|611.71|616.7|614.3|607.87|605.47|0
1644955200000|2022-02-15 20:00:00|613.92|611.52|616.64|614.24|618.67|616.27|599.5|597.1|0
1644958800000|2022-02-15 21:00:00|617.01|614.61|611.54|608.74|617.01|614.61|607.95|605.55|0
1644962400000|2022-02-15 22:00:00|612.05|609.25|611.13|608.33|612.26|609.46|610.24|607.44|0
1644966000000|2022-02-15 23:00:00|612.25|609.45|608.25|605.45|613.45|610.65|606.97|604.17|0
1644969600000|2022-02-16 00:00:00|607.89|605.09|606.38|603.58|609.36|606.56|606.2|603.4|0
1644973200000|2022-02-16 01:00:00|606.75|603.95|607.83|605.03|608.59|605.79|606.18|603.38|0
1644976800000|2022-02-16 02:00:00|608.01|605.21|608.17|605.37|610.22|607.42|606.89|604.09|0
1644980400000|2022-02-16 03:00:00|608.35|605.55|607.77|604.97|608.91|606.11|606.12|603.32|0
1644984000000|2022-02-16 04:00:00|607.59|604.79|608.7|605.9|608.89|606.09|606.83|604.03|0
1644987600000|2022-02-16 05:00:00|608.89|606.09|610.61|607.81|611.45|608.65|608.52|605.72|0
1644991200000|2022-02-16 06:00:00|610.71|607.91|612.16|609.36|612.9|610.1|608.67|605.87|0
1644994800000|2022-02-16 07:00:00|611.79|608.99|611.44|608.64|614.75|611.95|609.04|606.24|0
1644998400000|2022-02-16 08:00:00|611.62|608.82|622.91|620.51|625.91|623.51|607.54|604.76|0
1645002000000|2022-02-16 09:00:00|623.66|621.26|614|611.6|628.89|626.49|613.08|610.68|0
1645005600000|2022-02-16 10:00:00|613.63|611.23|611.56|609.16|614.74|612.34|604.57|602.17|0
1645009200000|2022-02-16 11:00:00|611.65|609.25|612.27|609.87|614.25|611.85|607.76|605.36|0
1645012800000|2022-02-16 12:00:00|612|609.6|607.71|605.31|614.96|612.56|605.13|602.73|0
1645016400000|2022-02-16 13:00:00|608.08|605.68|604.79|602.39|614.82|612.42|602.3|599.9|0
1645020000000|2022-02-16 14:00:00|604.7|602.3|593.85|591.45|607.99|605.59|592.18|589.78|0
1645023600000|2022-02-16 15:00:00|592.94|590.54|593.96|591.56|598.55|596.15|590.2|587.8|0
1645027200000|2022-02-16 16:00:00|594.51|592.11|598.5|596.1|599.25|596.85|592.31|589.91|0
1645030800000|2022-02-16 17:00:00|598.32|595.92|590.06|587.66|599.22|596.82|583.48|581.08|0
1645034400000|2022-02-16 18:00:00|589.88|587.48|590.12|587.72|593.34|590.94|587.03|584.63|0
1645038000000|2022-02-16 19:00:00|590.67|588.27|614.64|612.24|622.93|620.53|584.84|582.44|0
1645041600000|2022-02-16 20:00:00|615.01|612.61|615.34|612.94|626.08|623.68|612.96|610.56|0
1645045200000|2022-02-16 21:00:00|616.27|613.87|612.07|609.27|616.65|613.87|611.05|608.25|0
1645048800000|2022-02-16 22:00:00|612.02|609.22|612.2|609.4|614.06|611.26|611.72|608.92|0
1645052400000|2022-02-16 23:00:00|612.6|609.8|609.33|606.53|619.01|616.21|608.4|605.6|0
1645056000000|2022-02-17 00:00:00|609.14|606.34|609.48|606.68|611.16|608.36|607.28|604.48|0
1645059600000|2022-02-17 01:00:00|609.67|606.87|609.83|607.03|612.07|609.27|608.44|605.64|0
1645063200000|2022-02-17 02:00:00|609.64|606.84|613.33|610.53|613.51|610.71|609.64|606.84|0
1645066800000|2022-02-17 03:00:00|613.51|610.71|601.81|599.01|613.88|611.08|600.71|597.91|0
1645070400000|2022-02-17 04:00:00|600.16|597.36|596.45|593.65|604.3|600.66|592.27|588.35|0
1645074000000|2022-02-17 05:00:00|596.09|593.29|602.31|599.51|605.64|602.84|595.17|592.37|0
1645077600000|2022-02-17 06:00:00|601.29|598.49|603.75|600.95|608.01|605.21|597.52|594.72|0
1645081200000|2022-02-17 07:00:00|603.66|600.86|608.48|605.68|610.66|607.86|603.39|600.59|0
1645084800000|2022-02-17 08:00:00|609.03|606.23|600.66|598.26|614.13|611.73|592.86|590.46|0
1645088400000|2022-02-17 09:00:00|600.57|598.17|601.29|594.09|603.51|601.11|598.19|593.91|0
1645092000000|2022-02-17 10:00:00|601.2|594|602.17|599.77|604.93|602.53|597.79|592.99|0
1645095600000|2022-02-17 11:00:00|602.26|599.86|601.7|599.3|603.26|600.86|598|595.6|0
1645099200000|2022-02-17 12:00:00|602.34|599.94|607.25|604.85|610.38|607.98|602.34|599.94|0
1645102800000|2022-02-17 13:00:00|607.43|605.03|591.29|588.89|611.51|609.11|589.43|587.03|0
1645106400000|2022-02-17 14:00:00|591.1|588.7|577.42|575.02|602.27|599.87|576.24|573.84|0
1645110000000|2022-02-17 15:00:00|577.24|574.84|574.64|572.24|583.73|581.33|568.3|565.9|0
1645113600000|2022-02-17 16:00:00|574.28|571.88|576.96|574.56|583.13|580.73|572.66|570.26|0
1645117200000|2022-02-17 17:00:00|576.78|574.38|576.21|573.81|581.3|578.9|573.34|570.94|0
1645120800000|2022-02-17 18:00:00|576.03|573.63|570.23|567.83|577.12|574.72|567.72|565.32|0
1645124400000|2022-02-17 19:00:00|570.05|567.65|557.25|554.85|570.05|567.65|554.92|552.52|0
1645128000000|2022-02-17 20:00:00|557.42|555.02|549.14|546.74|559.78|557.38|545.26|542.86|0
1645131600000|2022-02-17 21:00:00|549.49|547.09|549.92|547.12|552.85|550.45|544.73|542.33|0
1645135200000|2022-02-17 22:00:00|550.03|547.23|549.75|546.95|550.4|547.6|548.99|546.19|0
1645138800000|2022-02-17 23:00:00|549.54|546.74|552.79|549.99|554.12|551.32|545.75|542.95|0
1645142400000|2022-02-18 00:00:00|552.61|549.81|550.81|548.01|554.73|551.93|545.7|542.9|0
1645146000000|2022-02-18 01:00:00|551.16|548.36|567.84|565.04|570.35|567.55|547.97|545.17|0
1645149600000|2022-02-18 02:00:00|568.2|565.4|566.91|564.11|569.8|567|563.88|561.08|0
1645153200000|2022-02-18 03:00:00|567.09|564.29|570.29|567.49|572.81|570.01|565.12|562.32|0
1645156800000|2022-02-18 04:00:00|570.11|567.31|570.62|567.82|575.5|572.7|570.11|567.31|0
1645160400000|2022-02-18 05:00:00|570.44|567.64|566.83|564.03|571.88|569.08|566.11|563.31|0
1645164000000|2022-02-18 06:00:00|565.75|562.95|563.22|560.42|567.35|564.55|562.89|560.09|0
1645167600000|2022-02-18 07:00:00|563.39|560.59|564.95|562.15|567.48|564.68|562.41|559.61|0
1645171200000|2022-02-18 08:00:00|565.13|562.33|567.15|564.75|572.81|570.41|564.76|562.33|0
1645174800000|2022-02-18 09:00:00|567.24|564.84|565.4|563|568.31|565.91|560.27|557.87|0
1645178400000|2022-02-18 10:00:00|565.48|563.08|562.5|560.1|566.11|563.71|561.27|558.87|0
1645182000000|2022-02-18 11:00:00|562.41|560.01|560.33|557.93|565.72|563.32|556.94|554.54|0
1645185600000|2022-02-18 12:00:00|560.51|558.11|563.87|561.47|564.6|562.2|559.25|556.85|0
1645189200000|2022-02-18 13:00:00|563.7|561.3|550.05|547.65|565.48|563.08|539.97|537.09|0
1645192800000|2022-02-18 14:00:00|550.23|547.83|557.91|555.51|559.69|557.29|540.52|538.12|0
1645196400000|2022-02-18 15:00:00|557.55|555.15|539.45|537.05|559.41|557.01|537.71|535.31|0
1645200000000|2022-02-18 16:00:00|539.63|537.23|524.08|521.2|544.36|541.48|521.67|518.79|0
1645203600000|2022-02-18 17:00:00|523.9|521.02|518.26|515.38|535.52|532.64|518.26|515.38|0
1645207200000|2022-02-18 18:00:00|518.78|515.9|528.52|525.64|532.68|529.8|513.38|510.5|0
1645210800000|2022-02-18 19:00:00|528.35|525.47|544.53|541.65|548.83|545.95|526.79|523.91|0
1645214400000|2022-02-18 20:00:00|544.88|542|526.26|523.38|549.64|546.76|519.01|516.13|0
1645218000000|2022-02-18 21:00:00|527.99|525.11|530.25|527.37|534.79|531.91|527.82|524.94|0
1645516800000|2022-02-22 08:00:00|474.44|471.08|494.33|491.45|495.94|493.06|473.94|470.58|0
1645520400000|2022-02-22 09:00:00|494.5|491.62|490.7|487.82|497.46|494.58|487.21|484.33|0
1645524000000|2022-02-22 10:00:00|491.12|488.24|521.68|518.8|531.57|528.69|490.78|487.9|0
1645527600000|2022-02-22 11:00:00|522.37|519.49|519.58|516.7|527.17|524.29|511.67|508.79|0
1645531200000|2022-02-22 12:00:00|519.75|516.87|524.05|521.17|529.8|526.92|513.38|510.5|0
1645534800000|2022-02-22 13:00:00|524.22|521.34|521.53|519.13|524.91|522.08|514.64|512.24|0
1645538400000|2022-02-22 14:00:00|521.18|518.78|525.88|523.48|535.93|533.53|501.27|498.87|0
1645542000000|2022-02-22 15:00:00|525.71|523.31|508.18|505.78|536.11|533.71|507.15|504.75|0
1645545600000|2022-02-22 16:00:00|507.49|505.09|504.2|501.8|511.96|509.56|498.4|496|0
1645549200000|2022-02-22 17:00:00|503.94|501.54|491.62|489.22|508.65|506.25|490.27|487.87|0
1645552800000|2022-02-22 18:00:00|491.79|489.39|479.48|477.08|495.68|493.28|473.82|471.42|0
1645556400000|2022-02-22 19:00:00|479.31|476.91|500.09|497.69|506.07|503.67|470.02|467.62|0
1645560000000|2022-02-22 20:00:00|502.13|499.73|493.25|490.85|513.12|510.72|481.62|479.22|0
1645563600000|2022-02-22 21:00:00|492.07|489.67|499.14|496.34|504.33|501.93|492.07|489.67|0
1645567200000|2022-02-22 22:00:00|499.37|496.57|498.79|495.99|499.84|497.04|498.04|495.24|0
1645570800000|2022-02-22 23:00:00|499.24|496.44|507.52|504.72|509.42|506.62|498.98|496.18|0
1645574400000|2022-02-23 00:00:00|507.78|504.98|507.66|504.86|508.38|505.58|505.78|502.98|0
1645578000000|2022-02-23 01:00:00|507.84|505.04|504.03|501.23|507.84|505.04|499.08|496.28|0
1645581600000|2022-02-23 02:00:00|504.11|501.31|499.83|497.03|506.08|503.28|498.3|495.5|0
1645585200000|2022-02-23 03:00:00|500|497.2|504.51|501.71|504.6|501.8|497.26|494.46|0
1645588800000|2022-02-23 04:00:00|504.42|501.62|506.97|504.17|507.15|504.35|503.03|500.23|0
1645592400000|2022-02-23 05:00:00|506.8|504|504.53|501.73|509.02|506.22|503.85|501.05|0
1645596000000|2022-02-23 06:00:00|504.44|501.64|501.1|498.3|507.97|505.17|500.84|498.04|0
1645599600000|2022-02-23 07:00:00|500.67|497.87|505.1|502.3|507.52|504.72|497.76|494.96|0
1645603200000|2022-02-23 08:00:00|505.79|502.99|512.8|510.4|513.33|510.93|502.35|499.55|0
1645606800000|2022-02-23 09:00:00|513.33|510.93|511.89|509.49|519.12|516.72|511.09|508.69|0
1645610400000|2022-02-23 10:00:00|512.41|510.01|509.78|507.38|514.14|511.74|505.29|502.89|0
1645614000000|2022-02-23 11:00:00|509.6|507.2|499.76|497.36|510.64|508.24|498.98|496.58|0
1645617600000|2022-02-23 12:00:00|499.67|497.27|511.74|509.34|512.61|510.21|499.24|496.84|0
1645621200000|2022-02-23 13:00:00|511.4|509|510.75|508.35|514.34|511.94|505.85|503.45|0
1645624800000|2022-02-23 14:00:00|510.92|508.52|497.71|495.31|512.37|509.97|497.55|495.15|0
1645628400000|2022-02-23 15:00:00|497.97|495.57|479.88|477.48|497.97|495.57|473.67|471.27|0
1645632000000|2022-02-23 16:00:00|479.72|477.32|483.72|481.32|486.09|483.69|469.85|467.45|0
1645635600000|2022-02-23 17:00:00|483.81|481.41|476.73|474.33|492.29|489.89|474.89|472.49|0
1645639200000|2022-02-23 18:00:00|477.07|474.67|464.35|461.95|477.07|474.67|459.43|457.03|0
1645642800000|2022-02-23 19:00:00|464.19|461.79|450.2|447.8|467.18|464.78|445.71|443.31|0
1645646400000|2022-02-23 20:00:00|450.12|447.72|440.94|438.54|451.28|448.88|436.6|434.2|0
1645650000000|2022-02-23 21:00:00|441.1|438.7|437.07|434.27|444.2|441.8|435.4|432.6|0
1645653600000|2022-02-23 22:00:00|437.02|434.22|437.64|434.84|437.64|434.84|435.36|432.56|0
1645657200000|2022-02-23 23:00:00|437.68|434.88|438.69|435.89|442.87|440.07|433.11|430.31|0
1645660800000|2022-02-24 00:00:00|438.85|436.05|422.7|419.9|441.58|438.78|422.7|419.9|0
1645664400000|2022-02-24 01:00:00|422.85|420.05|431.58|428.78|436.42|433.62|420.82|418.02|0
1645668000000|2022-02-24 02:00:00|432.53|429.73|418.58|414.66|433.64|430.84|416.61|413.09|0
1645671600000|2022-02-24 03:00:00|418.27|414.35|391.03|386.83|420.22|416.3|381.66|377.74|0
1645675200000|2022-02-24 04:00:00|390.8|386.6|402.56|398.36|404.38|400.18|388.04|383.84|0
1645678800000|2022-02-24 05:00:00|402.78|398.58|396.9|393.54|403.46|399.26|392.77|388.57|0
1645682400000|2022-02-24 06:00:00|399.23|395.87|392.2|388.28|404.54|400.62|386.48|382.56|0
1645686000000|2022-02-24 07:00:00|391.83|387.91|392.28|387.24|399.06|394.02|374.57|369.53|0
1645689600000|2022-02-24 08:00:00|392.88|387.84|401.4|397.08|407.39|402.59|389.75|384.15|0
1645693200000|2022-02-24 09:00:00|401.1|396.78|395.5|391.18|412.32|408|395.5|391.18|0
1645696800000|2022-02-24 10:00:00|395.34|391.02|392.95|388.63|402.84|398.52|388.35|384.03|0
1645700400000|2022-02-24 11:00:00|392.87|388.55|396.96|392.64|396.96|392.64|381.69|377.37|0
1645704000000|2022-02-24 12:00:00|396.81|392.49|387.38|383.06|396.89|392.57|380.88|376.56|0
1645707600000|2022-02-24 13:00:00|387.68|383.36|382.85|379.49|390.61|387.25|377.75|373.43|0
1645711200000|2022-02-24 14:00:00|382.55|379.19|404.48|401.12|406.56|403.2|378.24|374.88|0
1645714800000|2022-02-24 15:00:00|404.1|400.74|415.59|412.23|423.51|420.15|388.45|385.09|0
1645718400000|2022-02-24 16:00:00|416.05|412.69|423.81|420.45|429.75|426.39|406.6|403.24|0
1645722000000|2022-02-24 17:00:00|423.66|420.3|407.22|403.86|424.21|420.85|401.5|398.14|0
1645725600000|2022-02-24 18:00:00|407.14|403.78|421.89|418.53|437.15|433.79|403.22|399.86|0
1645729200000|2022-02-24 19:00:00|421.26|417.9|441.85|438.49|450.07|446.71|414.74|411.38|0
1645732800000|2022-02-24 20:00:00|441.68|438.32|472.49|469.61|477.29|474.41|439.17|435.81|0
1645736400000|2022-02-24 21:00:00|471.99|469.11|465.08|461.72|475.35|472.47|461.28|457.92|0
1645740000000|2022-02-24 22:00:00|465.61|462.25|465.87|462.51|467.24|463.88|465.51|462.15|0
1645743600000|2022-02-24 23:00:00|463.38|460.02|459.62|456.26|465.13|461.77|455.01|451.65|0
1645747200000|2022-02-25 00:00:00|459.54|456.18|460.84|457.48|471.68|468.32|458.69|455.33|0
1645750800000|2022-02-25 01:00:00|461.83|458.47|460.39|457.03|466.97|463.61|454.53|451.17|0
1645754400000|2022-02-25 02:00:00|460.14|456.78|456.89|453.53|461.55|458.19|453.27|449.91|0
1645758000000|2022-02-25 03:00:00|456.39|453.03|462.99|459.63|464.65|461.29|453.08|449.72|0
1645761600000|2022-02-25 04:00:00|462.9|459.54|462.44|459.08|470.75|467.39|460.3|456.94|0
1645765200000|2022-02-25 05:00:00|462.28|458.92|458.19|454.83|462.94|459.58|456.81|453.45|0
1645768800000|2022-02-25 06:00:00|458.28|454.92|459.24|455.88|462.4|459.04|416.81|413.45|0
1645772400000|2022-02-25 07:00:00|459.15|455.79|458.2|454.84|464.39|461.03|452.23|448.87|0
1645776000000|2022-02-25 08:00:00|457.3|453.94|446.81|443.93|457.63|454.27|440.69|437.81|0
1645779600000|2022-02-25 09:00:00|447.37|444.49|457.71|454.83|461.16|458.28|443.15|440.27|0
1645783200000|2022-02-25 10:00:00|457.46|454.58|459.84|456.96|466.51|463.63|455.82|452.94|0
1645786800000|2022-02-25 11:00:00|459.59|456.71|458.63|455.75|465.23|462.35|447.39|444.51|0
1645790400000|2022-02-25 12:00:00|458.38|455.5|482.41|479.53|485.46|482.58|456.33|453.45|0
1645794000000|2022-02-25 13:00:00|481.99|479.11|488.64|485.76|497.36|494.48|475.97|473.09|0
1645797600000|2022-02-25 14:00:00|488.13|485.25|476.94|474.06|495.45|492.57|476.44|473.56|0
1645801200000|2022-02-25 15:00:00|477.36|474.48|512.87|509.99|518.61|515.73|473.25|470.37|0
1645804800000|2022-02-25 16:00:00|513.56|510.68|533.13|530.25|533.76|530.88|508.12|505.24|0
1645808400000|2022-02-25 17:00:00|533.22|530.34|527.31|524.43|537.49|534.61|523.97|521.09|0
1645812000000|2022-02-25 18:00:00|526.96|524.08|532.4|529.52|540.22|537.34|520.45|517.57|0
1645815600000|2022-02-25 19:00:00|532.93|530.05|528.66|525.78|539.13|536.25|521.46|518.58|0
1645819200000|2022-02-25 20:00:00|528.22|525.34|540.93|538.05|543.49|540.61|522.33|519.45|0
1645822800000|2022-02-25 21:00:00|541.82|538.94|540.39|537.51|543.25|540.37|539.69|536.81|0
1646035200000|2022-02-28 08:00:00|498.52|495.16|492.17|489.29|505.36|502.48|487.04|484.16|0
1646038800000|2022-02-28 09:00:00|492.51|489.63|503.15|500.27|508.55|505.67|491.5|488.62|0
1646042400000|2022-02-28 10:00:00|502.73|499.85|510.78|507.9|511.46|508.58|495.57|492.69|0
1646046000000|2022-02-28 11:00:00|511.04|508.16|507.84|504.96|517.56|514.68|503.84|500.96|0
1646049600000|2022-02-28 12:00:00|507.67|504.79|512.27|509.39|525.07|522.19|507.5|504.62|0
1646053200000|2022-02-28 13:00:00|511.84|508.96|505.98|503.1|514.64|511.76|500.2|497.32|0
1646056800000|2022-02-28 14:00:00|505.64|502.76|524.16|521.28|525.72|522.84|503.93|501.05|0
1646060400000|2022-02-28 15:00:00|524.85|521.97|533.13|530.25|535.41|532.53|507.92|505.04|0
1646064000000|2022-02-28 16:00:00|533.66|530.78|543.12|540.24|547.71|544.83|529.96|527.08|0
1646067600000|2022-02-28 17:00:00|542.76|539.88|516.61|513.73|545.15|542.27|510.3|507.42|0
1646071200000|2022-02-28 18:00:00|516.27|513.39|525.07|522.19|528.66|525.78|510.73|507.85|0
1646074800000|2022-02-28 19:00:00|524.63|521.75|514.26|511.38|524.63|521.75|496.82|493.94|0
1646078400000|2022-02-28 20:00:00|514.43|511.55|536.49|533.61|539.49|536.61|504.65|501.77|0
1646082000000|2022-02-28 21:00:00|538.08|535.2|538.9|535.54|539.7|536.34|533.85|530.97|0
1646085600000|2022-02-28 22:00:00|538.87|535.51|537.2|533.84|538.87|535.51|536.81|533.45|0
1646089200000|2022-02-28 23:00:00|537.99|534.63|543.89|540.53|547.08|543.72|536.4|533.04|0
1646092800000|2022-03-01 00:00:00|544.06|540.7|538.2|534.84|546.02|542.66|533.45|530.09|0
1646096400000|2022-03-01 01:00:00|538.28|534.92|536.4|533.04|543.48|540.12|535.9|532.54|0
1646100000000|2022-03-01 02:00:00|536.58|533.22|536.9|533.54|538.51|535.15|531.28|527.92|0
1646103600000|2022-03-01 03:00:00|537.08|533.72|535.28|531.92|537.23|533.87|533.89|530.53|0
1646107200000|2022-03-01 04:00:00|535.64|532.28|538.78|535.42|539.22|535.86|534.04|530.68|0
1646110800000|2022-03-01 05:00:00|538.43|535.07|537.16|533.8|538.96|535.6|532.25|528.89|0
1646114400000|2022-03-01 06:00:00|537.07|533.71|545.27|541.91|545.99|542.63|536.89|533.53|0
1646118000000|2022-03-01 07:00:00|544.74|541.38|549.72|546.36|559.1|555.74|544.03|540.67|0
1646121600000|2022-03-01 08:00:00|549.9|546.54|537.85|534.97|556.81|553.93|533.09|530.21|0
1646125200000|2022-03-01 09:00:00|537.49|534.61|521.53|518.65|540.05|537.17|519.62|516.74|0
1646128800000|2022-03-01 10:00:00|521.35|518.47|525.63|522.75|526.23|523.35|513.93|511.05|0
1646132400000|2022-03-01 11:00:00|525.28|522.4|515.61|512.73|527.17|524.29|509.21|506.33|0
1646136000000|2022-03-01 12:00:00|515.86|512.98|519.83|516.95|526.59|523.71|515.26|512.38|0
1646139600000|2022-03-01 13:00:00|519.14|516.26|532.92|530.04|538|535.12|515.18|512.3|0
1646143200000|2022-03-01 14:00:00|533.27|530.39|529.45|526.57|544.32|541.44|527.81|524.93|0
1646146800000|2022-03-01 15:00:00|532.24|529.36|516.25|513.37|539.23|536.35|513.51|510.63|0
1646150400000|2022-03-01 16:00:00|515.13|512.25|501.46|498.58|526.68|523.8|496.45|493.57|0
1646154000000|2022-03-01 17:00:00|501.29|498.41|510.76|507.64|512.21|509.09|493.86|490.74|0
1646157600000|2022-03-01 18:00:00|510.25|507.13|500.01|496.89|514.51|511.39|492.1|488.98|0
1646161200000|2022-03-01 19:00:00|500.18|497.06|502.49|499.37|513.65|510.53|491.64|488.52|0
1646164800000|2022-03-01 20:00:00|502.83|499.71|503.78|500.66|519.42|516.3|486.12|483|0
1646168400000|2022-03-01 21:00:00|505.47|502.35|509.53|505.89|512.6|509.48|505.47|502.35|0
1646172000000|2022-03-01 22:00:00|510.2|506.56|507.86|504.22|510.81|507.17|507.25|503.61|0
1646175600000|2022-03-01 23:00:00|509.66|506.02|514.13|510.49|514.3|510.66|506.03|502.39|0
1646179200000|2022-03-02 00:00:00|513.87|510.23|515.12|511.48|518.03|514.39|511.39|507.75|0
1646182800000|2022-03-02 01:00:00|515.29|511.65|510.67|507.03|517.84|514.2|508.3|504.66|0
1646186400000|2022-03-02 02:00:00|510.5|506.86|509.79|506.15|511.33|507.69|503.4|499.76|0
1646190000000|2022-03-02 03:00:00|509.7|506.06|511.79|508.15|514.78|511.14|507.23|503.59|0
1646193600000|2022-03-02 04:00:00|512.3|508.66|514.19|510.55|514.36|510.72|507.6|503.96|0
1646197200000|2022-03-02 05:00:00|514.27|510.63|514.16|510.52|518.61|514.97|512.9|509.26|0
1646200800000|2022-03-02 06:00:00|514.41|510.77|504.37|500.73|515.59|511.95|502.1|498.46|0
1646204400000|2022-03-02 07:00:00|504.46|500.82|499.15|495.51|505.98|502.34|489.17|485.53|0
1646208000000|2022-03-02 08:00:00|500.74|497.1|499.8|496.68|513.42|510.3|493.62|490.5|0
1646211600000|2022-03-02 09:00:00|500.06|496.94|522.88|519.76|528.71|525.59|496.37|493.25|0
1646215200000|2022-03-02 10:00:00|522.96|519.84|518.53|515.41|528.81|525.69|515.2|512.08|0
1646218800000|2022-03-02 11:00:00|518.62|515.5|521.33|518.21|526.25|523.13|515.28|512.16|0
1646222400000|2022-03-02 12:00:00|521.59|518.47|518.81|515.69|526.4|523.28|512.93|509.81|0
1646226000000|2022-03-02 13:00:00|518.89|515.77|511.63|508.51|518.98|515.86|503.98|500.86|0
1646229600000|2022-03-02 14:00:00|511.38|508.26|526.66|523.54|532.03|528.91|511.04|507.92|0
1646233200000|2022-03-02 15:00:00|526.75|523.63|531.31|528.19|539.93|536.81|510.5|507.38|0
1646236800000|2022-03-02 16:00:00|531.92|528.8|550.09|546.97|558.22|555.1|526.56|523.44|0
1646240400000|2022-03-02 17:00:00|549.73|546.61|552.8|549.68|556.04|552.92|545.69|542.57|0
1646244000000|2022-03-02 18:00:00|552.98|549.86|559.48|556.36|563.41|560.29|552.98|549.86|0
1646247600000|2022-03-02 19:00:00|559.3|556.18|553.77|550.65|563.93|560.81|551.47|548.35|0
1646251200000|2022-03-02 20:00:00|553.94|550.82|553.07|549.95|564.44|561.32|551.64|548.52|0
1646254800000|2022-03-02 21:00:00|552.72|549.6|548.16|544.52|554.66|551.54|545.91|542.27|0
1646258400000|2022-03-02 22:00:00|548.37|544.73|547.7|544.06|549.12|545.48|545.83|542.19|0
1646262000000|2022-03-02 23:00:00|548.59|544.95|549.26|545.62|550.27|546.63|546.31|542.67|0
1646265600000|2022-03-03 00:00:00|549.71|546.07|549.59|545.95|550.94|547.3|547.57|543.93|0
1646269200000|2022-03-03 01:00:00|549.5|545.86|545.95|542.31|552.32|548.68|545.95|542.31|0
1646272800000|2022-03-03 02:00:00|546.13|542.49|554.2|550.56|555.44|551.8|545.95|542.31|0
1646276400000|2022-03-03 03:00:00|554.47|550.83|555.23|551.59|556.86|553.22|552.77|549.13|0
1646280000000|2022-03-03 04:00:00|555.06|551.42|554.32|550.68|556.1|552.46|553.81|550.17|0
1646283600000|2022-03-03 05:00:00|553.96|550.32|557.74|554.1|559.26|555.62|552.72|549.08|0
1646287200000|2022-03-03 06:00:00|557.12|553.48|560.72|557.08|561.46|557.82|556.22|552.58|0
1646290800000|2022-03-03 07:00:00|560.37|556.73|552.72|549.08|561.26|557.62|549.9|546.26|0
1646294400000|2022-03-03 08:00:00|552.63|548.99|552.4|549.28|560.42|557.3|544.37|541.25|0
1646298000000|2022-03-03 09:00:00|552.05|548.93|552.63|549.51|557.34|554.22|548.26|545.14|0
1646301600000|2022-03-03 10:00:00|552.55|549.43|550.58|547.46|554.13|551.01|547.26|544.14|0
1646305200000|2022-03-03 11:00:00|550.76|547.64|548.26|545.14|555.85|552.73|545.81|542.69|0
1646308800000|2022-03-03 12:00:00|548.44|545.32|552.66|549.54|556.47|553.35|548.26|545.14|0
1646312400000|2022-03-03 13:00:00|553.19|550.07|573.22|570.1|573.58|570.46|552.83|549.71|0
1646316000000|2022-03-03 14:00:00|573.4|570.28|566.31|563.19|584.27|581.15|561.42|558.3|0
1646319600000|2022-03-03 15:00:00|566.4|563.28|536.79|533.67|570.88|567.76|536.79|533.67|0
1646323200000|2022-03-03 16:00:00|537.14|534.02|545.96|542.84|549.64|546.52|529.87|526.75|0
1646326800000|2022-03-03 17:00:00|545.78|542.66|555.27|552.15|563.96|560.84|538.54|535.42|0
1646330400000|2022-03-03 18:00:00|555|551.88|554.66|551.54|563.05|559.93|551.89|548.77|0
1646334000000|2022-03-03 19:00:00|555.1|551.98|542.91|539.79|563.79|560.67|537.86|534.74|0
1646337600000|2022-03-03 20:00:00|542.38|539.26|541.39|538.27|544.09|540.97|528.9|525.78|0
1646341200000|2022-03-03 21:00:00|540.7|537.58|543.57|539.93|544.01|540.89|539.3|536.18|0
1646344800000|2022-03-03 22:00:00|543.68|540.04|544.37|540.73|544.72|541.08|543.4|539.76|0
1646348400000|2022-03-03 23:00:00|545.11|541.47|548.15|544.51|549.38|545.74|542.22|538.58|0
1646352000000|2022-03-04 00:00:00|548.33|544.69|501.85|497.09|549.73|546.09|494.59|489.83|0
1646355600000|2022-03-04 01:00:00|501.43|496.67|526.62|521.86|532.31|527.55|494.33|489.57|0
1646359200000|2022-03-04 02:00:00|527.39|522.63|518.63|513.87|529.27|524.51|515.05|510.29|0
1646362800000|2022-03-04 03:00:00|518.54|513.78|514.2|510.56|523.24|518.48|511.83|508.19|0
1646366400000|2022-03-04 04:00:00|514.37|510.73|518.77|515.13|519.88|516.24|512.24|508.6|0
1646370000000|2022-03-04 05:00:00|519.11|515.47|527.22|523.58|527.83|524.19|518.17|514.53|0
1646373600000|2022-03-04 06:00:00|526.96|523.32|529.28|525.92|535.07|531.43|525.59|521.95|0
1646377200000|2022-03-04 07:00:00|529.11|525.75|533.74|530.38|537.67|534.31|524.1|520.74|0
1646380800000|2022-03-04 08:00:00|532.96|529.6|522.59|519.71|542.52|539.64|521.21|518.33|0
1646384400000|2022-03-04 09:00:00|522.76|519.88|523.53|520.65|528.48|525.6|516.9|514.02|0
1646388000000|2022-03-04 10:00:00|523.36|520.48|521.96|519.08|532.57|529.69|520.72|517.84|0
1646391600000|2022-03-04 11:00:00|522.13|519.25|522.95|520.07|526.11|523.23|517.79|514.91|0
1646395200000|2022-03-04 12:00:00|523.04|520.16|523.79|520.91|526.8|523.92|515.19|512.31|0
1646398800000|2022-03-04 13:00:00|523.71|520.83|521.21|518.33|536.53|533.65|516.52|513.64|0
1646402400000|2022-03-04 14:00:00|521.29|518.41|521.69|518.81|526.64|523.76|506.01|503.13|0
1646406000000|2022-03-04 15:00:00|521.35|518.47|499.07|496.19|525.94|523.06|497.42|494.54|0
1646409600000|2022-03-04 16:00:00|499.41|496.53|504.05|501.17|509.25|506.37|495.24|492.36|0
1646413200000|2022-03-04 17:00:00|503.88|501|519.29|516.41|522.02|519.14|500.87|497.99|0
1646416800000|2022-03-04 18:00:00|519.63|516.75|508.72|505.84|529.11|526.23|508.04|505.16|0
1646420400000|2022-03-04 19:00:00|508.89|506.01|502.1|499.22|519.18|516.3|501.43|498.55|0
1646424000000|2022-03-04 20:00:00|501.77|498.89|521.99|519.11|522.34|519.46|501.77|498.89|0
1646427600000|2022-03-04 21:00:00|519.26|516.38|495.54|492.18|519.6|516.72|494|490.64|0
1646640000000|2022-03-07 08:00:00|482.67|479.03|481.97|478.85|489.31|486.19|467.85|464.73|0
1646643600000|2022-03-07 09:00:00|481.89|478.77|483.16|480.04|489.17|486.05|476.56|473.44|0
1646647200000|2022-03-07 10:00:00|482.92|479.8|477.74|474.62|487.67|484.55|477.66|474.54|0
1646650800000|2022-03-07 11:00:00|477.57|474.45|490.14|487.02|492.42|489.3|472.31|469.19|0
1646654400000|2022-03-07 12:00:00|490.23|487.11|500.56|497.44|515.22|512.1|490.23|487.11|0
1646658000000|2022-03-07 13:00:00|500.73|497.61|513.51|510.39|515.88|512.76|498.23|495.11|0
1646661600000|2022-03-07 14:00:00|513.85|510.73|501.17|498.05|519.48|516.36|492.97|489.85|0
1646665200000|2022-03-07 15:00:00|500.5|497.38|472.02|467.82|500.66|497.54|469.24|465.04|0
1646668800000|2022-03-07 16:00:00|481.72|477.52|476.1|471.9|483.2|479|463.83|459.63|0
1646672400000|2022-03-07 17:00:00|463.49|459.29|456.43|452.23|466.94|462.74|450.38|446.18|0
1646676000000|2022-03-07 18:00:00|454.87|450.67|453.38|449.18|466.75|462.55|452.26|448.06|0
1646679600000|2022-03-07 19:00:00|461.7|457.5|460.08|455.88|462.59|458.39|457.91|453.71|0
1646694000000|2022-03-07 23:00:00|434.36|430.16|434.37|431.01|438.17|433.97|432.48|428.28|0
1646697600000|2022-03-08 00:00:00|434.77|431.41|439.02|435.66|441|437.64|434.14|430.78|0
1646701200000|2022-03-08 01:00:00|438.79|435.43|451.2|447.84|452.97|449.61|438|434.64|0
1646704800000|2022-03-08 02:00:00|451.28|447.92|439.94|436.58|451.84|448.48|439.24|435.88|0
1646708400000|2022-03-08 03:00:00|439.71|436.35|438.73|435.37|442.77|439.41|436.72|433.36|0
1646712000000|2022-03-08 04:00:00|438.65|435.29|434.47|431.11|438.89|435.53|432.99|429.63|0
1646715600000|2022-03-08 05:00:00|434.23|430.87|422.79|419.43|436.19|432.83|421.49|418.13|0
1646719200000|2022-03-08 06:00:00|423.25|419.89|416.67|412.47|427.72|424.36|406.68|402.48|0
1646722800000|2022-03-08 07:00:00|416.59|412.39|419.88|415.68|428.78|424.58|408.76|404.56|0
1646726400000|2022-03-08 08:00:00|420.25|416.05|444.4|440.8|452.77|449.17|418.96|414.76|0
1646730000000|2022-03-08 09:00:00|443.77|440.17|446.47|442.87|451.78|448.18|441.33|437.73|0
1646733600000|2022-03-08 10:00:00|446.87|443.27|446.99|443.39|449.78|446.18|434.62|431.02|0
1646737200000|2022-03-08 11:00:00|447.15|443.55|450.7|447.1|450.7|447.1|442.15|438.55|0
1646740800000|2022-03-08 12:00:00|450.46|446.86|440.52|436.92|461.87|458.27|436.69|433.09|0
1646744400000|2022-03-08 13:00:00|440.44|436.84|440.11|436.51|445.01|441.41|428.35|424.75|0
1646748000000|2022-03-08 14:00:00|439.8|436.2|434.01|430.41|448|444.4|427.41|423.81|0
1646751600000|2022-03-08 15:00:00|432.05|428.45|440.38|436.78|441.09|437.49|416.25|412.65|0
1646755200000|2022-03-08 16:00:00|439.99|436.39|428.28|424.68|441.72|438.12|412.24|408.64|0
1646758800000|2022-03-08 17:00:00|428.67|425.07|473.22|469.62|476.01|472.41|427.9|424.3|0
1646762400000|2022-03-08 18:00:00|473.87|470.27|438.38|434.78|488.46|484.86|435.77|432.17|0
1646766000000|2022-03-08 19:00:00|438.22|434.62|449.11|445.51|456.25|452.65|427.76|424.16|0
1646769600000|2022-03-08 20:00:00|448.24|444.64|418.83|415.23|461.07|457.47|415.29|411.69|0
1646773200000|2022-03-08 21:00:00|416.89|413.77|407.25|403.61|416.89|413.77|404.91|401.27|0
1646776800000|2022-03-08 22:00:00|407.55|403.91|406.88|403.24|407.74|404.1|405.87|402.23|0
1646780400000|2022-03-08 23:00:00|407.52|403.88|417.51|413.87|418.43|414.79|407.52|403.88|0
1646784000000|2022-03-09 00:00:00|417.82|414.18|422.42|418.78|422.73|419.09|417.58|413.94|0
1646787600000|2022-03-09 01:00:00|423.35|419.71|425.43|421.79|431.53|427.89|418.46|414.82|0
1646791200000|2022-03-09 02:00:00|425.27|421.63|420.03|416.39|429.56|425.92|417.49|413.85|0
1646794800000|2022-03-09 03:00:00|420.11|416.47|416.06|412.42|420.73|417.09|413.55|409.91|0
1646798400000|2022-03-09 04:00:00|416.29|412.65|431.31|427.67|433.51|429.87|416.06|412.42|0
1646802000000|2022-03-09 05:00:00|431.23|427.59|422.4|418.76|432.15|428.51|418.15|414.51|0
1646805600000|2022-03-09 06:00:00|422.78|419.14|429.44|425.8|433.21|429.57|422.39|418.75|0
1646809200000|2022-03-09 07:00:00|430.14|426.5|445.17|441.53|447.46|443.82|424.61|420.97|0
1646812800000|2022-03-09 08:00:00|445.09|441.45|447.35|444.23|447.91|444.79|433.75|430.63|0
1646816400000|2022-03-09 09:00:00|447.27|444.15|460.49|457.37|460.57|457.45|445.42|442.3|0
1646820000000|2022-03-09 10:00:00|460|456.88|453.65|450.53|464.87|461.75|450.83|447.71|0
1646823600000|2022-03-09 11:00:00|453.89|450.77|452.57|449.45|462.55|459.43|449.44|446.32|0
1646827200000|2022-03-09 12:00:00|452.17|449.05|460.71|457.59|461.36|458.24|449.92|446.8|0
1646830800000|2022-03-09 13:00:00|461.03|457.91|455.23|452.11|464.47|461.35|454.2|451.08|0
1646834400000|2022-03-09 14:00:00|455.07|451.95|457.63|454.51|472.22|469.1|449.86|446.74|0
1646838000000|2022-03-09 15:00:00|458.77|455.65|474.34|471.22|476.41|473.29|456.82|453.7|0
1646841600000|2022-03-09 16:00:00|475.25|472.13|479.36|476.24|480.03|476.91|462.09|458.97|0
1646845200000|2022-03-09 17:00:00|479.7|476.58|486.15|482.31|487.14|484.02|475.53|472.41|0
1646848800000|2022-03-09 18:00:00|485.81|481.97|477.38|473.54|486.13|482.29|474.74|470.9|0
1646852400000|2022-03-09 19:00:00|477.71|473.87|481.95|478.11|487.61|483.77|476.54|472.7|0
1646856000000|2022-03-09 20:00:00|482.69|478.85|480.42|476.58|494.82|490.98|475.45|471.61|0
1646859600000|2022-03-09 21:00:00|480.59|476.75|485.73|481.25|490.24|485.76|478.76|474.92|0
1646863200000|2022-03-09 22:00:00|485.9|481.42|485.15|480.67|486.22|481.74|484.45|479.97|0
1646866800000|2022-03-09 23:00:00|486.03|481.55|483.76|479.28|487.19|482.71|480.86|476.38|0
1646870400000|2022-03-10 00:00:00|484.09|479.61|482.89|478.41|486.06|481.58|479.94|475.46|0
1646874000000|2022-03-10 01:00:00|483.14|478.66|480.71|476.23|485.54|481.06|476.59|472.11|0
1646877600000|2022-03-10 02:00:00|480.54|476.06|482.99|478.51|487.26|482.78|480.38|475.9|0
1646881200000|2022-03-10 03:00:00|483.07|478.59|482.46|477.98|484.3|479.82|479.16|474.68|0
1646884800000|2022-03-10 04:00:00|482.37|477.89|478.13|473.65|483.62|479.14|476.16|471.68|0
1646888400000|2022-03-10 05:00:00|478.29|473.81|479.25|474.77|480.57|476.09|476.13|471.65|0
1646892000000|2022-03-10 06:00:00|480.24|475.76|477.73|473.25|481.23|476.75|476.09|471.61|0
1646895600000|2022-03-10 07:00:00|477.89|473.41|481.1|476.62|481.26|476.78|475.75|471.27|0
1646899200000|2022-03-10 08:00:00|480.6|476.12|466.74|462.9|484.24|479.76|463.6|459.76|0
1646902800000|2022-03-10 09:00:00|466.82|462.98|468.25|464.41|482.13|478.29|465.57|461.73|0
1646906400000|2022-03-10 10:00:00|467.92|464.08|462.61|458.77|472.74|468.9|462.45|458.61|0
1646910000000|2022-03-10 11:00:00|462.45|458.61|459.29|455.45|465.92|462.08|456.32|452.48|0
1646913600000|2022-03-10 12:00:00|459.7|455.86|453.83|449.99|464.49|460.65|453.75|449.91|0
1646917200000|2022-03-10 13:00:00|453.99|450.15|447.82|443.98|467.38|463.54|446.46|442.62|0
1646920800000|2022-03-10 14:00:00|447.66|443.82|463.96|460.12|467.06|463.22|446.22|442.38|0
1646924400000|2022-03-10 15:00:00|464.61|460.77|441.47|437.63|468.69|464.85|439.87|436.03|0
1646928000000|2022-03-10 16:00:00|440.26|436.42|449.12|445.28|449.28|445.44|436.83|432.99|0
1646931600000|2022-03-10 17:00:00|448.64|444.8|443.61|439.77|455.52|451.68|441.86|438.02|0
1646935200000|2022-03-10 18:00:00|443.85|440.01|453.47|449.63|459.3|455.46|441.45|437.61|0
1646938800000|2022-03-10 19:00:00|453.63|449.79|467.62|463.78|470.59|466.75|452.65|448.81|0
1646942400000|2022-03-10 20:00:00|468.45|464.61|467.56|463.72|472.87|469.03|457.8|453.96|0
1646946000000|2022-03-10 21:00:00|466.41|462.57|465.25|461.75|468.64|465.14|463.8|459.96|0
1646949600000|2022-03-10 22:00:00|465.38|461.88|463.69|460.19|466.25|462.75|463.24|459.74|0
1646953200000|2022-03-10 23:00:00|466.2|462.7|469.71|466.21|473.19|469.69|463.33|459.83|0
1646956800000|2022-03-11 00:00:00|470.04|466.54|462.77|459.27|470.37|466.87|461.96|458.46|0
1646960400000|2022-03-11 01:00:00|462.94|459.44|454.18|450.68|462.94|459.44|453.05|449.55|0
1646964000000|2022-03-11 02:00:00|454.26|450.76|454.64|451.14|459.07|455.57|452.95|449.45|0
1646967600000|2022-03-11 03:00:00|454.96|451.46|454.19|450.69|455.36|451.86|448.14|444.64|0
1646971200000|2022-03-11 04:00:00|454.28|450.78|452.62|449.12|455.57|452.07|451.67|448.17|0
1646974800000|2022-03-11 05:00:00|452.7|449.2|462.7|459.2|464.42|460.92|449.86|446.36|0
1646978400000|2022-03-11 06:00:00|462.53|459.03|467.49|464.69|468.57|465.77|461.06|457.56|0
1646982000000|2022-03-11 07:00:00|467.57|464.77|466.67|463.87|478.67|475.87|463.29|460.49|0
1646985600000|2022-03-11 08:00:00|467.25|464.45|463.95|461.55|468.31|465.91|454.98|452.58|0
1646989200000|2022-03-11 09:00:00|463.86|461.46|473.21|470.81|475.04|472.64|463.7|461.3|0
1646992800000|2022-03-11 10:00:00|473.37|470.97|476.33|473.93|481.03|478.63|472.76|470.36|0
1646996400000|2022-03-11 11:00:00|476.08|473.68|503.07|499.23|514.99|512.59|472.08|469.68|0
1647000000000|2022-03-11 12:00:00|502.9|499.06|492.32|488.48|504.6|500.76|489.62|485.78|0
1647003600000|2022-03-11 13:00:00|492.15|488.31|482.16|478.32|493.93|490.09|482.16|478.32|0
1647007200000|2022-03-11 14:00:00|482.58|478.74|472.79|470.39|486.74|482.9|469.48|467.08|0
1647010800000|2022-03-11 15:00:00|470.55|468.15|471.28|468.88|471.88|469.48|458.11|455.71|0
1647014400000|2022-03-11 16:00:00|471.45|469.05|451.89|449.49|471.45|469.05|448.4|446|0
1647018000000|2022-03-11 17:00:00|451.98|449.58|449.66|447.26|454.91|452.51|443.34|440.94|0
1647021600000|2022-03-11 18:00:00|449.82|447.42|447.67|445.27|459.29|456.89|447.51|445.11|0
1647025200000|2022-03-11 19:00:00|446.21|443.81|443.61|441.21|454.67|452.27|440.84|438.44|0
1647028800000|2022-03-11 20:00:00|443.77|441.37|430.66|428.26|444.42|442.02|427.66|425.26|0
1647032400000|2022-03-11 21:00:00|430.1|427.7|432.43|429.63|433.03|430.63|429.71|427.31|0
1647244800000|2022-03-14 08:00:00|440.74|438.34|444.8|442.4|451.81|449.41|438|435.6|0
1647248400000|2022-03-14 09:00:00|444.96|442.56|457.89|455.49|461.42|459.02|443.1|440.7|0
1647252000000|2022-03-14 10:00:00|458.22|455.82|454.28|451.88|458.71|456.31|447.82|445.42|0
1647255600000|2022-03-14 11:00:00|454.03|451.63|434|431.6|454.19|451.79|431.11|428.71|0
1647259200000|2022-03-14 12:00:00|433.77|431.37|443.01|440.61|443.73|441.33|432.18|429.78|0
1647262800000|2022-03-14 13:00:00|442.92|440.52|437.03|434.63|442.92|440.52|423.41|421.01|0
1647266400000|2022-03-14 14:00:00|436.71|435.11|454.53|452.93|454.53|452.93|432.49|430.89|0
1647270000000|2022-03-14 15:00:00|455.51|453.91|431.11|429.51|455.51|453.91|424.86|423.26|0
1647273600000|2022-03-14 16:00:00|430.63|429.03|414.24|412.64|430.63|429.03|414.24|412.64|0
1647277200000|2022-03-14 17:00:00|414.7|413.1|409.33|407.73|417.89|416.29|405.95|404.35|0
1647280800000|2022-03-14 18:00:00|409.02|407.42|411.77|410.17|412.78|411.18|403.85|402.25|0
1647284400000|2022-03-14 19:00:00|411.46|409.86|410.69|409.09|419.58|417.98|406.25|404.65|0
1647288000000|2022-03-14 20:00:00|411.92|410.32|416.04|414.04|418.29|416.69|411.15|409.55|0
1647291600000|2022-03-14 21:00:00|415.97|413.97|417.51|415.51|417.65|415.65|414.38|412.38|0
1647295200000|2022-03-14 22:00:00|415.85|413.85|419.17|417.17|421.21|419.21|413.74|411.74|0
1647298800000|2022-03-14 23:00:00|419.33|417.33|417.11|415.11|419.85|417.85|416.2|414.2|0
1647302400000|2022-03-15 00:00:00|416.95|414.95|414.89|412.89|418.8|416.8|412.51|410.51|0
1647306000000|2022-03-15 01:00:00|415.05|413.05|411.45|409.45|417.99|415.99|408.67|406.67|0
1647309600000|2022-03-15 02:00:00|411.52|409.52|419.1|417.1|422.8|420.8|411.45|409.45|0
1647313200000|2022-03-15 03:00:00|419.03|417.03|417.59|415.59|421.29|419.29|415.88|413.88|0
1647316800000|2022-03-15 04:00:00|417.75|415.75|416.74|414.74|418.2|416.2|414.73|412.73|0
1647320400000|2022-03-15 05:00:00|417.05|415.05|412.04|410.04|417.05|415.05|410.64|408.64|0
1647324000000|2022-03-15 06:00:00|411.73|409.73|409.73|407.73|413.74|411.74|408.34|406.34|0
1647327600000|2022-03-15 07:00:00|410.03|408.03|405.83|403.91|410.11|408.11|394.06|392.46|0
1647331200000|2022-03-15 08:00:00|406.05|404.13|397.35|395.27|417.54|415.46|396.06|393.98|0
1647334800000|2022-03-15 09:00:00|397.04|394.96|403.92|401.84|409.53|407.45|393.41|391.33|0
1647338400000|2022-03-15 10:00:00|404.31|402.23|414.3|412.22|420.68|418.6|403.62|401.54|0
1647342000000|2022-03-15 11:00:00|414.61|412.53|415.77|413.69|421.33|419.25|412.61|410.53|0
1647345600000|2022-03-15 12:00:00|415.54|413.46|426.76|424.68|431.31|429.23|413.76|411.68|0
1647349200000|2022-03-15 13:00:00|426.61|424.53|434.07|431.99|440.21|438.13|422.26|420.18|0
1647352800000|2022-03-15 14:00:00|433.83|431.75|440.46|438.38|447.84|445.76|425.95|423.87|0
1647356400000|2022-03-15 15:00:00|441.58|439.5|446.26|444.34|456.97|455.05|440.6|438.52|0
1647360000000|2022-03-15 16:00:00|445.62|443.7|452.05|450.13|457.58|455.66|440.79|438.87|0
1647363600000|2022-03-15 17:00:00|452.37|450.45|449.42|447.5|455.63|453.71|440.81|438.89|0
1647367200000|2022-03-15 18:00:00|448.93|447.01|458.99|457.07|459.48|457.56|437.74|435.82|0
1647370800000|2022-03-15 19:00:00|458.01|456.09|467.61|465.69|473.19|471.27|456.86|454.94|0
1647374400000|2022-03-15 20:00:00|467.44|465.52|464.43|462.03|468.6|466.68|462.49|460.57|0
1647378000000|2022-03-15 21:00:00|464.25|461.85|464.53|462.13|464.78|462.38|463.9|461.5|0
1647381600000|2022-03-15 22:00:00|464.56|462.16|463.13|460.73|465.22|462.82|461.85|459.45|0
1647385200000|2022-03-15 23:00:00|463.38|460.98|463.43|461.03|469.12|466.72|461.81|459.41|0
1647388800000|2022-03-16 00:00:00|463.1|460.7|459.86|457.46|463.91|461.51|457.68|455.28|0
1647392400000|2022-03-16 01:00:00|459.95|457.55|462.37|459.97|462.7|460.3|458.46|456.06|0
1647396000000|2022-03-16 02:00:00|462.54|460.14|461.39|458.99|465.82|463.42|460.9|458.5|0
1647399600000|2022-03-16 03:00:00|461.23|458.83|461.6|459.2|465|462.6|459.09|456.69|0
1647403200000|2022-03-16 04:00:00|461.68|459.28|463.63|461.23|464.62|462.22|460.52|458.12|0
1647406800000|2022-03-16 05:00:00|464.12|461.72|476.46|474.06|482.31|479.91|462.79|460.39|0
1647410400000|2022-03-16 06:00:00|476.13|473.73|487.19|484.79|487.36|484.96|475.62|473.22|0
1647414000000|2022-03-16 07:00:00|487.35|484.95|487.57|485.65|489.76|487.84|482.71|480.79|0
1647417600000|2022-03-16 08:00:00|487.24|485.32|493.33|491.41|496.41|494.49|485.72|483.8|0
1647421200000|2022-03-16 09:00:00|493.5|491.58|494.11|492.19|500.39|498.47|493.24|491.32|0
1647424800000|2022-03-16 10:00:00|493.94|492.02|502.15|500.23|505.45|503.53|493.43|491.51|0
1647428400000|2022-03-16 11:00:00|501.3|499.38|503.49|501.57|503.84|501.92|497.37|495.45|0
1647432000000|2022-03-16 12:00:00|503.83|501.91|493.46|491.54|505.37|503.45|492.45|490.53|0
1647435600000|2022-03-16 13:00:00|493.63|491.71|505.54|503.62|510.88|508.96|489.56|487.64|0
1647439200000|2022-03-16 14:00:00|506.23|504.31|510.82|508.9|520.02|518.1|497.67|495.75|0
1647442800000|2022-03-16 15:00:00|511.17|509.25|509.06|507.14|512.04|510.12|503.56|501.64|0
1647446400000|2022-03-16 16:00:00|509.23|507.31|499.38|497.78|512.87|510.95|496.13|494.53|0
1647450000000|2022-03-16 17:00:00|499.55|497.95|496.52|494.92|500.93|499.33|488.27|486.67|0
1647453600000|2022-03-16 18:00:00|490.97|489.37|485.96|484.36|496.35|494.75|452.69|451.09|0
1647457200000|2022-03-16 19:00:00|487.74|486.14|522.12|520.52|522.12|520.52|326.18|324.58|0
1647460800000|2022-03-16 20:00:00|521.42|519.82|530.69|528.69|533.99|531.99|517.9|516.3|0
1647464400000|2022-03-16 21:00:00|530.75|528.75|529.43|527.43|530.78|528.78|528.11|526.11|0
1647468000000|2022-03-16 22:00:00|528.88|526.88|524.34|522.34|529.06|527.06|521.71|519.71|0
1647471600000|2022-03-16 23:00:00|524.16|522.16|526.78|524.78|527.49|525.49|521.16|519.16|0
1647475200000|2022-03-17 00:00:00|526.61|524.61|527.11|525.11|528.7|526.7|523.25|521.25|0
1647478800000|2022-03-17 01:00:00|527.28|525.28|515.1|513.1|527.28|525.28|511.25|509.25|0
1647482400000|2022-03-17 02:00:00|515.18|513.18|518.15|516.15|521.68|519.68|514.05|512.05|0
1647486000000|2022-03-17 03:00:00|518.06|516.06|517.06|515.06|519.27|517.27|513.33|511.33|0
1647489600000|2022-03-17 04:00:00|516.89|514.89|522.15|520.15|523.2|521.2|515.97|513.97|0
1647493200000|2022-03-17 05:00:00|522.06|520.06|522.94|520.94|525.04|523.04|519.78|517.78|0
1647496800000|2022-03-17 06:00:00|523.11|521.11|531.17|529.17|532.4|530.4|522.15|520.15|0
1647500400000|2022-03-17 07:00:00|531.43|529.43|526.42|524.82|534.32|532.72|517.57|515.97|0
1647504000000|2022-03-17 08:00:00|527.04|525.44|521.02|519.42|528.63|527.03|518.13|516.53|0
1647507600000|2022-03-17 09:00:00|521.2|519.6|518.88|517.28|523.12|521.52|514.79|513.19|0
1647511200000|2022-03-17 10:00:00|518.71|517.11|516.94|515.34|518.71|517.11|503.4|501.8|0
1647514800000|2022-03-17 11:00:00|517.11|515.51|513.3|511.7|520.09|518.49|509.21|507.61|0
1647518400000|2022-03-17 12:00:00|513.04|511.44|509.35|507.75|518.46|516.86|505.7|504.1|0
1647522000000|2022-03-17 13:00:00|509.43|507.83|527.2|525.6|527.2|525.6|506.2|504.6|0
1647525600000|2022-03-17 14:00:00|526.85|525.25|514.54|512.94|534.34|532.74|509.47|507.87|0
1647529200000|2022-03-17 15:00:00|514.37|512.77|524.64|523.04|527.53|525.93|511.74|510.14|0
1647532800000|2022-03-17 16:00:00|525.26|523.66|536.25|534.65|537.14|535.54|522.25|520.65|0
1647536400000|2022-03-17 17:00:00|536.16|534.56|545.48|543.88|547.78|546.18|528.79|527.19|0
1647540000000|2022-03-17 18:00:00|545.29|543.69|544.72|543.12|547|545.4|536.81|535.21|0
1647543600000|2022-03-17 19:00:00|544.54|542.94|555.3|553.7|555.85|554.25|535.54|533.94|0
1647547200000|2022-03-17 20:00:00|558.03|556.43|543.03|541.03|558.58|556.98|540.48|538.48|0
1647550800000|2022-03-17 21:00:00|543.5|541.5|544.17|542.17|544.26|542.26|543|541|0
1647554400000|2022-03-17 22:00:00|544.48|542.48|539.51|537.51|546.92|544.92|537.53|535.53|0
1647558000000|2022-03-17 23:00:00|539.33|537.33|539.65|537.65|541.47|539.47|537.89|535.89|0
1647561600000|2022-03-18 00:00:00|540.01|538.01|535.86|533.86|545.5|543.5|534.43|532.43|0
1647565200000|2022-03-18 01:00:00|536.21|534.21|536.9|534.9|537.35|535.35|532.63|530.63|0
1647568800000|2022-03-18 02:00:00|537.08|535.08|536.46|534.46|537.61|535.61|533.67|531.67|0
1647572400000|2022-03-18 03:00:00|536.54|534.54|536.61|534.61|537.05|535.05|533.41|531.41|0
1647576000000|2022-03-18 04:00:00|536.51|534.51|537.11|535.11|538.38|536.38|535.61|533.61|0
1647579600000|2022-03-18 05:00:00|536.93|534.93|543.17|541.17|544.25|542.25|536.03|534.03|0
1647583200000|2022-03-18 06:00:00|543.44|541.44|544.97|542.97|550.95|548.95|542.9|540.9|0
1647586800000|2022-03-18 07:00:00|544.79|542.79|548.63|547.03|549.36|547.76|537.6|536|0
1647590400000|2022-03-18 08:00:00|548.99|547.39|542.05|540.45|549.71|548.11|536.35|534.75|0
1647594000000|2022-03-18 09:00:00|542.23|540.63|541.01|539.41|543.38|541.78|535.42|533.82|0
1647597600000|2022-03-18 10:00:00|541.11|539.51|539.26|537.66|544.33|542.73|535.01|533.41|0
1647601200000|2022-03-18 11:00:00|539.09|537.49|535.85|534.25|541.21|539.61|533.2|531.6|0
1647604800000|2022-03-18 12:00:00|536.2|534.6|539.91|538.31|544.04|542.44|535.31|533.71|0
1647608400000|2022-03-18 13:00:00|539.82|538.22|556.01|554.41|556.47|554.87|535.46|533.86|0
1647612000000|2022-03-18 14:00:00|556.64|555.04|556.71|555.11|572.1|570.5|549.37|547.77|0
1647615600000|2022-03-18 15:00:00|556.89|555.29|559.91|558.31|567.37|565.77|554.26|552.66|0
1647619200000|2022-03-18 16:00:00|560.09|558.49|571.28|569.68|573.13|571.53|556.81|555.21|0
1647622800000|2022-03-18 17:00:00|571.37|569.77|574.72|573.12|576.95|575.35|567.83|566.23|0
1647626400000|2022-03-18 18:00:00|574.9|573.3|579.43|577.83|579.5|577.9|570.84|569.24|0
1647630000000|2022-03-18 19:00:00|579.24|577.64|592.3|590.7|596.53|594.93|578.32|576.72|0
1647633600000|2022-03-18 20:00:00|592.11|590.51|596.59|594.99|597.16|595.56|591.74|590.14|0
1647849600000|2022-03-21 08:00:00|582.5|580.1|586.74|584.34|591.26|588.86|582.31|579.91|0
1647853200000|2022-03-21 09:00:00|586.93|584.53|587.33|584.93|590.9|588.5|581.53|579.13|0
1647856800000|2022-03-21 10:00:00|587.15|584.75|586.66|584.26|587.79|585.39|582.85|580.45|0
1647860400000|2022-03-21 11:00:00|586.47|584.07|592.42|590.02|596.89|594.49|586.28|583.88|0
1647864000000|2022-03-21 12:00:00|592.24|589.84|590.33|587.93|593.55|591.15|587.72|585.32|0
1647867600000|2022-03-21 13:00:00|590.52|588.12|589.46|587.06|606.49|604.09|588.09|585.69|0
1647871200000|2022-03-21 14:00:00|589.65|587.25|594.55|592.15|595.87|593.47|578.7|576.3|0
1647874800000|2022-03-21 15:00:00|594.74|592.34|596.81|594.41|600.7|598.3|590.42|588.02|0
1647878400000|2022-03-21 16:00:00|596.9|594.5|574.01|571.61|599.63|597.23|571.26|568.86|0
1647882000000|2022-03-21 17:00:00|574.38|571.98|575.27|572.87|575.93|573.53|561.63|559.23|0
1647885600000|2022-03-21 18:00:00|574.99|572.59|571.06|568.66|587.05|584.65|569.43|567.03|0
1647889200000|2022-03-21 19:00:00|570.88|568.48|590.91|588.51|591.47|589.07|570.32|567.92|0
1647892800000|2022-03-21 20:00:00|591.09|588.69|595.77|592.97|597.19|594.39|589.7|587.3|0
1647896400000|2022-03-21 21:00:00|595.73|592.93|594.71|591.91|596.04|593.24|594.1|591.3|0
1647900000000|2022-03-21 22:00:00|594.24|591.44|590.56|587.76|594.24|591.44|590.2|587.4|0
1647903600000|2022-03-21 23:00:00|590.37|587.57|585.67|582.87|590.94|588.14|585.67|582.87|0
1647907200000|2022-03-22 00:00:00|585.3|582.5|579.87|577.07|585.49|582.69|579.87|577.07|0
1647910800000|2022-03-22 01:00:00|579.78|576.98|580.58|577.78|582.27|579.47|576.53|573.73|0
1647914400000|2022-03-22 02:00:00|580.77|577.97|584.09|581.29|586.7|583.9|579.08|576.28|0
1647918000000|2022-03-22 03:00:00|584.28|581.48|582.94|580.14|585.74|582.94|581.01|578.21|0
1647921600000|2022-03-22 04:00:00|582.75|579.95|582.17|579.37|585.26|582.46|580.49|577.69|0
1647925200000|2022-03-22 05:00:00|582.07|579.27|582.88|580.08|583.63|580.83|578.62|575.82|0
1647928800000|2022-03-22 06:00:00|582.69|579.89|583.22|580.42|586.97|584.17|581.58|578.78|0
1647932400000|2022-03-22 07:00:00|583.59|580.79|592.33|589.93|592.71|590.31|582.19|579.39|0
1647936000000|2022-03-22 08:00:00|592.71|590.31|600.15|597.75|602.99|600.59|591.39|588.99|0
1647939600000|2022-03-22 09:00:00|599.96|597.56|600.5|598.1|604.3|601.9|597.87|595.47|0
1647943200000|2022-03-22 10:00:00|600.31|597.91|601.41|599.01|603.51|601.11|597|594.6|0
1647946800000|2022-03-22 11:00:00|601.03|598.63|597.8|595.4|601.98|599.58|597.04|594.64|0
1647950400000|2022-03-22 12:00:00|597.7|595.3|600.6|598.2|600.88|598.48|594.02|591.62|0
1647954000000|2022-03-22 13:00:00|600.79|598.39|609.26|606.86|611.36|608.96|597.15|594.75|0
1647957600000|2022-03-22 14:00:00|610.97|608.57|620.36|617.96|624.79|622.39|610.59|608.19|0
1647961200000|2022-03-22 15:00:00|620.55|618.15|622.35|619.95|627.28|624.88|616.14|613.74|0
1647964800000|2022-03-22 16:00:00|622.73|620.33|623.93|621.53|625.7|623.3|614.57|612.17|0
1647968400000|2022-03-22 17:00:00|623.74|621.34|627.74|625.34|628.32|625.92|620.66|618.26|0
1647972000000|2022-03-22 18:00:00|627.93|625.53|624.06|621.66|628.32|625.92|617.56|615.16|0
1647975600000|2022-03-22 19:00:00|623.68|621.28|629.22|626.82|635.79|633.39|622.51|620.11|0
1647979200000|2022-03-22 20:00:00|628.84|626.44|629.18|626.38|630.57|628.17|628.06|625.26|0
1647982800000|2022-03-22 21:00:00|629.12|626.32|628.22|625.42|629.26|626.46|627.76|624.96|0
1647986400000|2022-03-22 22:00:00|628.11|625.31|631.84|629.04|634.35|631.55|624.36|621.56|0
1647990000000|2022-03-22 23:00:00|631.93|629.13|632.39|629.59|632.99|630.19|630.27|627.47|0
1647993600000|2022-03-23 00:00:00|632.19|629.39|627.54|624.74|634.51|631.71|627.17|624.37|0
1647997200000|2022-03-23 01:00:00|627.73|624.93|631.36|628.56|631.36|628.56|627.06|624.26|0
1648000800000|2022-03-23 02:00:00|631.17|628.37|634.13|631.33|635.39|632.59|628.47|625.67|0
1648004400000|2022-03-23 03:00:00|634.42|631.62|631.31|628.51|635|632.2|630.74|627.94|0
1648008000000|2022-03-23 04:00:00|631.21|628.41|633.59|630.79|633.98|631.18|630.53|627.73|0
1648011600000|2022-03-23 05:00:00|633.68|630.88|634.53|631.73|635.12|632.32|631.17|628.37|0
1648015200000|2022-03-23 06:00:00|634.72|631.92|632.47|629.67|634.91|632.11|631.22|628.42|0
1648018800000|2022-03-23 07:00:00|632.57|629.77|628.29|625.89|632.76|629.96|627.15|624.75|0
1648022400000|2022-03-23 08:00:00|628.48|626.08|624.22|621.82|629.25|626.85|620.98|618.58|0
1648026000000|2022-03-23 09:00:00|624.41|622.01|616.43|614.03|625.37|622.97|615.19|612.79|0
1648029600000|2022-03-23 10:00:00|616.53|614.13|617.46|615.06|619.21|616.81|614.41|612.01|0
1648033200000|2022-03-23 11:00:00|617.84|615.44|614.65|612.25|619.36|616.96|611.33|608.93|0
1648036800000|2022-03-23 12:00:00|614.84|612.44|610.73|608.33|617.8|615.4|608.64|606.24|0
1648040400000|2022-03-23 13:00:00|610.54|608.14|604.08|601.68|614.14|611.74|601.34|598.94|0
1648044000000|2022-03-23 14:00:00|603.7|601.3|611.03|608.63|616.95|614.55|601.9|599.5|0
1648047600000|2022-03-23 15:00:00|611.41|609.01|614.6|612.2|618.64|616.24|611.12|608.72|0
1648051200000|2022-03-23 16:00:00|614.79|612.39|607.74|605.34|619.95|617.55|602.79|600.39|0
1648054800000|2022-03-23 17:00:00|607.55|605.15|599.56|597.16|608.5|606.1|592.6|590.2|0
1648058400000|2022-03-23 18:00:00|599.75|597.35|594.32|591.92|603.65|601.25|591.79|589.39|0
1648062000000|2022-03-23 19:00:00|594.89|592.49|582.2|579.8|599.67|597.27|582.2|579.8|0
1648065600000|2022-03-23 20:00:00|582.57|580.17|583.66|580.86|584.43|581.63|580.7|578.3|0
1648069200000|2022-03-23 21:00:00|583.57|580.77|583.2|580.4|583.59|580.79|582.56|579.76|0
1648072800000|2022-03-23 22:00:00|584.49|581.69|584.93|582.13|585.97|583.17|582.33|579.53|0
1648076400000|2022-03-23 23:00:00|585.12|582.32|586.4|583.6|587.64|584.84|584.37|581.57|0
1648080000000|2022-03-24 00:00:00|586.59|583.79|586.56|583.76|590.91|588.11|583.76|580.96|0
1648083600000|2022-03-24 01:00:00|586.37|583.57|585.97|583.17|587.48|584.68|581.48|578.68|0
1648087200000|2022-03-24 02:00:00|586.15|583.35|588.38|585.58|589.71|586.91|585.02|582.22|0
1648090800000|2022-03-24 03:00:00|588.47|585.67|592.12|589.32|592.12|589.32|586.69|583.89|0
1648094400000|2022-03-24 04:00:00|592.31|589.51|591.9|589.1|593.8|591|590.98|588.18|0
1648098000000|2022-03-24 05:00:00|592.28|589.48|598.68|595.88|599.44|596.64|591.9|589.1|0
1648101600000|2022-03-24 06:00:00|598.49|595.69|594.23|591.43|600.58|597.78|593.85|591.05|0
1648105200000|2022-03-24 07:00:00|594.42|591.62|595.91|593.51|602.1|599.7|593.65|591.25|0
1648108800000|2022-03-24 08:00:00|596.39|593.99|605.25|602.85|607.92|605.52|596.01|593.61|0
1648112400000|2022-03-24 09:00:00|605.44|603.04|603.32|600.92|608.51|606.11|603.13|600.73|0
1648116000000|2022-03-24 10:00:00|603.13|600.73|599.5|597.1|603.13|600.73|597.25|594.85|0
1648119600000|2022-03-24 11:00:00|599.31|596.91|600.47|597.59|609.74|607.34|596.36|593.96|0
1648123200000|2022-03-24 12:00:00|600.65|597.77|600.81|597.93|603.11|600.23|596.1|593.22|0
1648126800000|2022-03-24 13:00:00|600.62|597.74|598.17|595.29|603.28|600.4|591.18|588.3|0
1648130400000|2022-03-24 14:00:00|598.36|595.48|603.68|600.8|609.02|606.14|596.31|593.43|0
1648134000000|2022-03-24 15:00:00|604.44|601.56|618.72|615.84|622.57|619.69|603.3|600.42|0
1648137600000|2022-03-24 16:00:00|618.34|615.46|612.37|609.49|619.68|616.8|605.32|602.44|0
1648141200000|2022-03-24 17:00:00|612.56|609.68|618.2|615.32|620.31|617.43|609.69|606.81|0
1648144800000|2022-03-24 18:00:00|618.01|615.13|618.27|615.39|622.8|619.92|612.35|609.47|0
1648148400000|2022-03-24 19:00:00|617.78|614.9|633.95|631.07|634.73|631.85|615.02|612.14|0
1648152000000|2022-03-24 20:00:00|634.92|632.04|639.04|635.68|639.93|636.57|632.98|630.1|0
1648155600000|2022-03-24 21:00:00|639.12|635.76|638.75|635.39|639.25|635.89|638.39|635.03|0
1648159200000|2022-03-24 22:00:00|639.01|635.65|634.64|631.28|639.89|636.53|634.64|631.28|0
1648162800000|2022-03-24 23:00:00|634.74|631.38|634.61|631.25|636.56|633.2|633.1|629.74|0
1648166400000|2022-03-25 00:00:00|634.42|631.06|630.73|627.37|634.61|631.25|629.41|626.05|0
1648170000000|2022-03-25 01:00:00|630.54|627.18|641.41|638.05|644.23|640.87|629.96|626.6|0
1648173600000|2022-03-25 02:00:00|641.32|637.96|639.25|635.89|641.32|637.96|636.27|632.91|0
1648177200000|2022-03-25 03:00:00|639.35|635.99|636.62|633.26|640.51|637.15|634.59|631.23|0
1648180800000|2022-03-25 04:00:00|636.42|633.06|645.85|642.49|647.79|644.43|636.04|632.68|0
1648184400000|2022-03-25 05:00:00|646.04|642.68|640.98|637.62|646.04|642.68|639.25|635.89|0
1648188000000|2022-03-25 06:00:00|641.17|637.81|643.66|640.3|643.66|640.3|640.57|637.21|0
1648191600000|2022-03-25 07:00:00|643.46|640.1|641.77|638.89|643.46|640.1|637.92|635.04|0
1648195200000|2022-03-25 08:00:00|641.19|638.31|634.14|631.26|642.34|639.46|627.16|624.28|0
1648198800000|2022-03-25 09:00:00|634.23|631.35|638.73|635.85|638.93|636.05|629.52|626.64|0
1648202400000|2022-03-25 10:00:00|638.93|636.05|645.03|642.15|645.13|642.25|637.57|634.69|0
1648206000000|2022-03-25 11:00:00|644.93|642.05|650.6|647.72|652.43|649.55|641.38|638.5|0
1648209600000|2022-03-25 12:00:00|650.22|647.34|648.62|646.22|651.37|648.49|647.09|644.21|0
1648213200000|2022-03-25 13:00:00|648.43|646.03|640.64|638.24|648.62|646.22|636.4|634|0
1648216800000|2022-03-25 14:00:00|640.92|638.52|651.17|648.77|656.26|653.86|637.74|635.34|0
1648220400000|2022-03-25 15:00:00|651.85|649.45|629.76|627.36|652.54|650.14|623.45|621.05|0
1648224000000|2022-03-25 16:00:00|629.18|626.78|635.04|632.64|638.33|635.93|627.65|625.25|0
1648227600000|2022-03-25 17:00:00|635.43|633.03|645.26|642.86|645.84|643.44|631.57|629.17|0
1648231200000|2022-03-25 18:00:00|645.45|643.05|649.5|647.1|651.83|649.43|643.71|641.31|0
1648234800000|2022-03-25 19:00:00|649.59|647.19|652.66|650.26|654.61|652.21|630.73|628.33|0
1648238400000|2022-03-25 20:00:00|653.83|651.43|653.51|650.71|653.83|651.43|650.51|648.11|0
1648450800000|2022-03-28 07:00:00|645.66|642.86|647.96|645.56|651.48|649.08|643.9|641.5|0
1648454400000|2022-03-28 08:00:00|647.76|645.36|656.98|654.58|657.27|654.87|643.1|640.7|0
1648458000000|2022-03-28 09:00:00|656.88|654.48|652.16|649.76|656.88|654.48|647.99|645.59|0
1648461600000|2022-03-28 10:00:00|652.06|649.66|655.84|653.44|657.31|654.91|650.31|647.91|0
1648465200000|2022-03-28 11:00:00|656.33|653.93|663.44|661.04|663.74|661.34|656.23|653.83|0
1648468800000|2022-03-28 12:00:00|663.35|660.95|652.95|650.55|663.94|661.54|651.68|649.28|0
1648472400000|2022-03-28 13:00:00|653.14|650.74|661.72|659.32|662.7|660.3|647.28|644.88|0
1648476000000|2022-03-28 14:00:00|662.31|659.91|660.32|657.92|662.31|659.91|650.76|648.36|0
1648479600000|2022-03-28 15:00:00|660.91|658.51|639.35|636.95|661.89|659.49|637.85|635.45|0
1648483200000|2022-03-28 16:00:00|638.77|636.37|650.29|647.89|650.87|648.47|636.25|633.85|0
1648486800000|2022-03-28 17:00:00|650.48|648.08|653.32|650.92|656.15|653.75|648.54|646.14|0
1648490400000|2022-03-28 18:00:00|653.12|650.72|666.97|664.57|666.97|664.57|651.28|648.88|0
1648494000000|2022-03-28 19:00:00|667.17|664.77|678.55|676.15|678.75|676.35|663.03|660.63|0
1648497600000|2022-03-28 20:00:00|678.35|675.95|679.81|677.01|681.33|678.93|677.76|675.36|0
1648501200000|2022-03-28 21:00:00|679.84|677.04|679.53|676.73|679.9|677.1|678.96|676.16|0
1648504800000|2022-03-28 22:00:00|679.38|676.58|678.86|676.06|679.38|676.58|676.5|673.7|0
1648508400000|2022-03-28 23:00:00|679.26|676.46|678.04|675.24|681.03|678.23|677.76|674.96|0
1648512000000|2022-03-29 00:00:00|678.44|675.64|676.82|674.02|679.21|676.41|676.05|673.25|0
1648515600000|2022-03-29 01:00:00|677.02|674.22|681.56|678.76|683.36|680.56|676.62|673.82|0
1648519200000|2022-03-29 02:00:00|681.76|678.96|679.34|676.54|682.16|679.36|678.36|675.56|0
1648522800000|2022-03-29 03:00:00|679.54|676.74|679.51|676.71|680.33|677.53|678.72|675.92|0
1648526400000|2022-03-29 04:00:00|679.61|676.81|680.68|677.88|680.68|677.88|678.9|676.1|0
1648530000000|2022-03-29 05:00:00|680.48|677.68|688.73|685.93|690.57|687.77|679.08|676.28|0
1648533600000|2022-03-29 06:00:00|688.33|685.53|688.17|685.37|688.88|686.08|681.51|678.71|0
1648537200000|2022-03-29 07:00:00|688.28|685.48|686.55|684.15|690.56|688.16|680.2|677.8|0
1648540800000|2022-03-29 08:00:00|686.45|684.05|688.82|686.42|690.42|688.02|685.65|683.25|0
1648544400000|2022-03-29 09:00:00|689.02|686.62|693.88|691.48|697.69|695.29|688.22|685.82|0
1648548000000|2022-03-29 10:00:00|693.57|691.17|691.25|688.85|694.28|691.88|687.88|685.48|0
1648551600000|2022-03-29 11:00:00|691.05|688.65|698.83|696.43|702.05|699.65|688.23|685.83|0
1648555200000|2022-03-29 12:00:00|698.63|696.23|708.57|706.17|712.32|709.92|697.42|695.02|0
1648558800000|2022-03-29 13:00:00|709.17|706.77|704.75|702.35|720.52|718.12|700.02|697.62|0
1648562400000|2022-03-29 14:00:00|705.15|702.75|705.47|703.07|708.08|705.68|688.37|685.97|0
1648566000000|2022-03-29 15:00:00|705.67|703.27|707.06|704.66|711.1|708.7|698.02|695.62|0
1648569600000|2022-03-29 16:00:00|707.66|705.26|695.37|692.97|707.66|705.26|689.15|686.75|0
1648573200000|2022-03-29 17:00:00|695.57|693.17|706.08|703.68|706.29|703.89|690.14|687.74|0
1648576800000|2022-03-29 18:00:00|705.88|703.48|714.56|712.16|716.59|714.19|702.64|700.24|0
1648580400000|2022-03-29 19:00:00|714.76|712.36|723.71|721.31|728.23|725.83|712.73|710.33|0
1648584000000|2022-03-29 20:00:00|723.5|721.1|719.71|716.91|723.71|721.31|718.21|715.81|0
1648587600000|2022-03-29 21:00:00|719.76|716.96|719.06|716.26|719.76|716.96|718.01|715.21|0
1648591200000|2022-03-29 22:00:00|719.88|717.08|718.33|715.53|720.17|717.37|715.72|712.92|0
1648594800000|2022-03-29 23:00:00|718.13|715.33|720.14|717.34|720.14|717.34|717.71|714.91|0
1648598400000|2022-03-30 00:00:00|719.93|717.13|716.62|713.82|719.93|717.13|714.81|712.01|0
1648602000000|2022-03-30 01:00:00|716.51|713.71|718.83|716.03|723.72|720.92|715.39|712.59|0
1648605600000|2022-03-30 02:00:00|719.03|716.23|715.55|712.75|719.23|716.43|714.94|712.14|0
1648609200000|2022-03-30 03:00:00|715.75|712.95|718.03|715.23|719.66|716.86|715.75|712.95|0
1648612800000|2022-03-30 04:00:00|718.24|715.44|716.38|713.58|720.05|717.25|714.16|711.36|0
1648616400000|2022-03-30 05:00:00|716.59|713.79|724.68|721.88|724.89|722.09|714.96|712.16|0
1648620000000|2022-03-30 06:00:00|724.89|722.09|722.07|719.27|724.89|722.09|719.03|716.23|0
1648623600000|2022-03-30 07:00:00|721.87|719.07|714.8|712.4|722.07|719.27|710.52|708.12|0
1648627200000|2022-03-30 08:00:00|714.59|712.19|709.88|707.48|714.89|712.49|706.63|704.23|0
1648630800000|2022-03-30 09:00:00|710.08|707.68|714.1|711.7|714.51|712.11|709.88|707.48|0
1648634400000|2022-03-30 10:00:00|714.2|711.8|713.67|711.27|715.09|712.69|707.42|705.02|0
1648638000000|2022-03-30 11:00:00|713.87|711.47|715.26|712.86|716.89|714.49|713.25|710.85|0
1648641600000|2022-03-30 12:00:00|715.06|712.66|711.6|709.2|715.06|712.66|705.23|702.83|0
1648645200000|2022-03-30 13:00:00|711.7|709.3|718.75|716.35|719.56|717.16|708.06|705.66|0
1648648800000|2022-03-30 14:00:00|719.36|716.96|709.81|707.41|721.18|718.78|709.4|707|0
1648652400000|2022-03-30 15:00:00|709.61|707.21|709.84|707.44|711.42|709.02|701.61|699.21|0
1648656000000|2022-03-30 16:00:00|709.24|706.84|711.63|709.23|713.27|710.87|705.2|702.8|0
1648659600000|2022-03-30 17:00:00|711.83|709.43|701.53|699.13|711.83|709.43|700.53|698.13|0
1648663200000|2022-03-30 18:00:00|701.13|698.73|693.43|691.03|705.75|703.35|692.74|690.34|0
1648666800000|2022-03-30 19:00:00|693.14|690.74|703.15|700.75|703.15|700.75|685.13|682.73|0
1648670400000|2022-03-30 20:00:00|702.65|700.25|705.47|702.67|707.39|704.59|702.05|699.65|0
1648674000000|2022-03-30 21:00:00|705.65|702.85|705.16|702.36|705.83|703.03|704.93|702.13|0
1648677600000|2022-03-30 22:00:00|705.28|702.48|704.71|701.91|705.74|702.94|704.12|701.32|0
1648681200000|2022-03-30 23:00:00|704.91|702.11|703.08|700.28|705.51|702.71|702.48|699.68|0
1648684800000|2022-03-31 00:00:00|703.28|700.48|713.48|710.68|715.36|712.56|702.67|699.87|0
1648688400000|2022-03-31 01:00:00|713.38|710.58|711.43|708.63|714.09|711.29|710.83|708.03|0
1648692000000|2022-03-31 02:00:00|711.23|708.43|711.2|708.4|713.03|710.23|709.81|707.01|0
1648695600000|2022-03-31 03:00:00|711.61|708.81|707.74|704.94|711.61|708.81|707.54|704.74|0
1648699200000|2022-03-31 04:00:00|707.94|705.14|710.04|707.24|710.66|707.86|707.74|704.94|0
1648702800000|2022-03-31 05:00:00|710.24|707.44|708.8|706|710.44|707.64|705.79|702.99|0
1648706400000|2022-03-31 06:00:00|708.4|705.6|707.99|705.19|710.21|707.41|704.08|701.28|0
1648710000000|2022-03-31 07:00:00|708.3|705.5|708.69|706.29|713.27|710.87|707.08|704.68|0
1648713600000|2022-03-31 08:00:00|708.49|706.09|706.43|704.03|708.49|706.09|703.64|701.24|0
1648717200000|2022-03-31 09:00:00|706.02|703.62|704.79|702.39|707.01|704.61|703.81|701.41|0
1648720800000|2022-03-31 10:00:00|704.99|702.59|701.94|699.54|706.58|704.18|701.74|699.34|0
1648724400000|2022-03-31 11:00:00|702.14|699.74|702.3|699.9|703.15|700.75|696.5|694.1|0
1648728000000|2022-03-31 12:00:00|702.5|700.1|701.47|699.07|706.11|703.71|699.07|696.67|0
1648731600000|2022-03-31 13:00:00|701.67|699.27|695.13|692.73|703.88|701.48|688.48|686.08|0
1648735200000|2022-03-31 14:00:00|695.33|692.93|698.85|696.45|700.72|698.32|684.53|682.13|0
1648738800000|2022-03-31 15:00:00|698.45|696.05|694.01|691.61|699.46|697.06|689.01|686.61|0
1648742400000|2022-03-31 16:00:00|693.81|691.41|683.78|681.38|695.41|693.01|683.38|680.98|0
1648746000000|2022-03-31 17:00:00|683.98|681.58|685.95|683.55|690.35|687.95|680.78|678.38|0
1648749600000|2022-03-31 18:00:00|686.35|683.95|684.8|682.4|686.35|683.95|677.97|675.57|0
1648753200000|2022-03-31 19:00:00|685.2|682.8|650.03|647.63|691.18|688.78|646.91|644.51|0
1648756800000|2022-03-31 20:00:00|647.88|645.48|656.11|653.31|658.59|655.79|647.88|645.48|0
1648760400000|2022-03-31 21:00:00|656.23|653.43|655.4|652.6|656.3|653.5|653.41|650.61|0
1648764000000|2022-03-31 22:00:00|655.69|652.89|656.74|653.94|658.73|655.93|653.23|650.43|0
1648767600000|2022-03-31 23:00:00|656.94|654.14|657.3|654.5|659.08|656.28|656.15|653.35|0
1648771200000|2022-04-01 00:00:00|657.5|654.7|657.27|654.47|659.07|656.27|652.77|649.97|0
1648774800000|2022-04-01 01:00:00|657.07|654.27|656.85|654.05|659.22|656.42|655.09|652.29|0
1648778400000|2022-04-01 02:00:00|656.65|653.85|660.16|657.36|660.56|657.76|656.25|653.45|0
1648782000000|2022-04-01 03:00:00|660.36|657.56|660.33|657.53|662.42|659.62|659.54|656.74|0
1648785600000|2022-04-01 04:00:00|660.52|657.72|656|653.2|660.71|657.91|653.96|651.16|0
1648789200000|2022-04-01 05:00:00|655.8|653|653.81|651.01|658.75|655.95|653.81|651.01|0
1648792800000|2022-04-01 06:00:00|653.41|650.61|659.68|656.88|660.38|657.58|652.43|649.63|0
1648796400000|2022-04-01 07:00:00|659.49|656.69|659.35|656.95|662.43|660.03|654.54|652.14|0
1648800000000|2022-04-01 08:00:00|659.06|656.66|661.4|659|662.2|659.8|658.16|655.76|0
1648803600000|2022-04-01 09:00:00|661.1|658.7|663.64|661.24|664.74|662.34|657.25|654.85|0
1648807200000|2022-04-01 10:00:00|663.54|661.14|662.65|660.25|666.98|664.58|660.58|658.18|0
1648810800000|2022-04-01 11:00:00|662.36|659.96|661.24|658.84|663.55|661.15|660.56|658.16|0
1648814400000|2022-04-01 12:00:00|661.04|658.64|653.6|651.2|663.11|660.71|653.01|650.61|0
1648818000000|2022-04-01 13:00:00|653.4|651|645.62|642.74|657.73|655.33|641.7|638.82|0
1648821600000|2022-04-01 14:00:00|646.1|643.22|644.16|641.76|650.33|647.45|635.43|632.55|0
1648825200000|2022-04-01 15:00:00|643.77|641.37|631.32|628.92|648|645.6|629.76|627.36|0
1648828800000|2022-04-01 16:00:00|630.54|628.14|629.09|626.69|633.19|630.79|624.65|622.25|0
1648832400000|2022-04-01 17:00:00|629.48|627.08|632.68|630.28|635.94|633.54|622.56|620.16|0
1648836000000|2022-04-01 18:00:00|632.49|630.09|641.33|638.93|648.85|646.45|631.91|629.51|0
1648839600000|2022-04-01 19:00:00|641.32|638.92|649.36|646.48|653.6|650.72|629.79|627.39|0
1648843200000|2022-04-01 20:00:00|650.54|647.66|648.21|645.41|651.28|648.88|644.59|642.19|0
1649055600000|2022-04-04 07:00:00|654.32|651.52|646.41|644.01|655.9|653.1|642.89|640.49|0
1649059200000|2022-04-04 08:00:00|646.4|644|649.73|647.33|650.72|648.32|643.46|641.06|0
1649062800000|2022-04-04 09:00:00|649.53|647.13|656.21|653.81|657.39|654.99|649.53|647.13|0
1649066400000|2022-04-04 10:00:00|656.3|653.9|653.41|651.01|659.17|656.77|652.82|650.42|0
1649070000000|2022-04-04 11:00:00|653.21|650.81|657.43|655.03|658.52|656.12|653.11|650.71|0
1649073600000|2022-04-04 12:00:00|657.53|655.13|650.29|647.89|658.51|656.11|649.41|647.01|0
1649077200000|2022-04-04 13:00:00|650.19|647.79|661.68|659.28|663.45|661.05|644.83|642.43|0
1649080800000|2022-04-04 14:00:00|661.88|659.48|661.23|658.83|665.71|663.31|654.42|652.02|0
1649084400000|2022-04-04 15:00:00|661.63|659.23|668.72|666.32|670.32|667.92|660.83|658.43|0
1649088000000|2022-04-04 16:00:00|668.92|666.52|663.45|661.05|669.25|666.85|663.06|660.66|0
1649091600000|2022-04-04 17:00:00|663.25|660.85|670.47|668.07|671.07|668.67|661.65|659.25|0
1649095200000|2022-04-04 18:00:00|670.67|668.27|673.33|670.93|674.93|672.53|664.88|662.48|0
1649098800000|2022-04-04 19:00:00|673.53|671.13|677.29|674.89|678.46|676.06|670.65|668.25|0
1649102400000|2022-04-04 20:00:00|677.89|675.49|676.16|673.36|679.01|676.21|675.71|673.19|0
1649106000000|2022-04-04 21:00:00|676.28|673.48|676.92|674.12|676.99|674.19|675.94|673.14|0
1649109600000|2022-04-04 22:00:00|676.86|674.06|675.43|672.63|676.86|674.06|674.84|672.04|0
1649113200000|2022-04-04 23:00:00|675.23|672.43|674|671.2|676.42|673.62|674|671.2|0
1649116800000|2022-04-05 00:00:00|674.2|671.4|673.77|670.97|674.2|671.4|671.78|668.98|0
1649120400000|2022-04-05 01:00:00|673.97|671.17|674.54|671.74|674.75|671.95|672.75|669.95|0
1649124000000|2022-04-05 02:00:00|674.64|671.84|674.66|671.86|675.88|673.08|673.53|670.73|0
1649127600000|2022-04-05 03:00:00|674.86|672.06|674.43|671.63|675.46|672.66|673.64|670.84|0
1649131200000|2022-04-05 04:00:00|674.63|671.83|675.61|672.81|676.12|673.32|674.23|671.43|0
1649134800000|2022-04-05 05:00:00|675.41|672.61|677.19|674.39|677.59|674.79|675.2|672.4|0
1649138400000|2022-04-05 06:00:00|677.39|674.59|675.12|672.32|678.79|675.99|673.67|670.87|0
1649142000000|2022-04-05 07:00:00|675.92|673.12|682.7|679.82|685.78|682.9|674.51|671.67|0
1649145600000|2022-04-05 08:00:00|682.8|679.92|678.55|676.15|683.87|681.47|677.95|675.55|0
1649149200000|2022-04-05 09:00:00|678.35|675.95|672.48|670.08|679.15|676.75|671.31|668.91|0
1649152800000|2022-04-05 10:00:00|672.28|669.88|671.86|669.46|674.09|671.69|667.87|665.47|0
1649156400000|2022-04-05 11:00:00|671.66|669.26|673.23|670.83|674.04|671.64|668.65|666.25|0
1649160000000|2022-04-05 12:00:00|673.43|671.03|668.4|666|675.03|672.63|667.6|665.2|0
1649163600000|2022-04-05 13:00:00|668.2|665.8|680.87|678.47|682.89|680.49|666.59|664.19|0
1649167200000|2022-04-05 14:00:00|680.97|678.57|667.21|664.33|687.91|685.51|656.83|653.95|0
1649170800000|2022-04-05 15:00:00|667.41|664.53|654.83|652.43|668.61|665.73|654.63|652.23|0
1649174400000|2022-04-05 16:00:00|654.63|652.23|656.62|654.22|657.79|655.39|646.82|644.42|0
1649178000000|2022-04-05 17:00:00|656.42|654.02|652.09|649.69|665.28|662.88|646.59|644.19|0
1649181600000|2022-04-05 18:00:00|651.9|649.5|648.73|646.33|656.03|653.63|647.68|645.28|0
1649185200000|2022-04-05 19:00:00|648.82|646.42|638.61|636.21|650.5|648.1|628.3|625.9|0
1649188800000|2022-04-05 20:00:00|639|636.6|642.22|639.42|642.39|639.59|638.79|636.19|0
1649192400000|2022-04-05 21:00:00|642.28|639.48|642.66|639.86|643.32|640.52|642.1|639.3|0
1649196000000|2022-04-05 22:00:00|641.97|639.17|640.86|638.06|642.36|639.56|638.34|635.54|0
1649199600000|2022-04-05 23:00:00|641.06|638.26|639.66|636.86|641.72|638.92|639.07|636.27|0
1649203200000|2022-04-06 00:00:00|639.46|636.66|631.44|628.64|641.61|638.81|631.44|628.64|0
1649206800000|2022-04-06 01:00:00|631.34|628.54|631.22|628.42|636.49|633.69|630.08|627.28|0
1649210400000|2022-04-06 02:00:00|630.83|628.03|634.11|631.31|634.51|631.71|630.83|628.03|0
1649214000000|2022-04-06 03:00:00|633.91|631.11|632.91|630.11|635.47|632.67|631.36|628.56|0
1649217600000|2022-04-06 04:00:00|633.1|630.3|634.43|631.63|636.21|633.41|633.1|630.3|0
1649221200000|2022-04-06 05:00:00|634.63|631.83|636.8|634|640.46|637.66|634.39|631.59|0
1649224800000|2022-04-06 06:00:00|636.4|633.6|640.67|637.87|643.23|640.43|636.4|633.6|0
1649228400000|2022-04-06 07:00:00|641.45|638.65|623.45|621.05|642.62|640.22|622.68|620.28|0
1649232000000|2022-04-06 08:00:00|623.26|620.86|625.57|623.17|626.93|624.53|620.17|617.77|0
1649235600000|2022-04-06 09:00:00|625.76|623.36|619.55|617.15|627.11|624.71|613.78|611.38|0
1649239200000|2022-04-06 10:00:00|619.45|617.05|613.43|611.03|619.93|617.53|611.28|608.88|0
1649242800000|2022-04-06 11:00:00|613.62|611.22|606.46|604.06|614.77|612.37|605.32|602.92|0
1649246400000|2022-04-06 12:00:00|606.65|604.25|609.67|607.27|610.44|608.04|604.36|601.96|0
1649250000000|2022-04-06 13:00:00|609.1|606.7|602.06|599.18|613.41|611.01|598.52|595.64|0
1649253600000|2022-04-06 14:00:00|602.25|599.37|596.6|594.2|604.31|601.43|594.71|591.83|0
1649257200000|2022-04-06 15:00:00|596.22|593.82|603.89|601.49|607.69|605.29|594.14|591.74|0
1649260800000|2022-04-06 16:00:00|604.08|601.68|596.83|594.43|605.31|602.91|591.76|589.36|0
1649264400000|2022-04-06 17:00:00|596.45|594.05|602.2|599.32|608.77|606.37|594|591.6|0
1649268000000|2022-04-06 18:00:00|602.58|599.7|614.18|611.78|620.64|617.76|583.4|580.52|0
1649271600000|2022-04-06 19:00:00|614.56|612.16|602.87|600.47|622.74|620.34|594.46|592.06|0
1649275200000|2022-04-06 20:00:00|601.15|598.75|598.74|595.94|603.44|601.04|598.74|595.94|0
1649278800000|2022-04-06 21:00:00|598.72|595.92|599.43|596.63|599.82|597.02|598.72|595.92|0
1649282400000|2022-04-06 22:00:00|598.9|596.1|602.02|599.22|603.56|600.76|598.9|596.1|0
1649286000000|2022-04-06 23:00:00|602.21|599.41|591.71|588.91|602.59|599.79|590.76|587.96|0
1649289600000|2022-04-07 00:00:00|591.14|588.34|592.05|589.25|593.22|590.42|589.43|586.63|0
1649293200000|2022-04-07 01:00:00|592.24|589.44|595.82|593.02|598.88|596.08|590.54|587.74|0
1649296800000|2022-04-07 02:00:00|595.63|592.83|593.51|590.71|596.2|593.4|592.57|589.77|0
1649300400000|2022-04-07 03:00:00|593.6|590.8|588.81|586.01|594.08|591.28|588.72|585.92|0
1649304000000|2022-04-07 04:00:00|588.91|586.11|590.19|587.39|591.71|588.91|586.82|584.02|0
1649307600000|2022-04-07 05:00:00|590|587.2|593.46|590.66|595.84|593.04|587.9|585.1|0
1649311200000|2022-04-07 06:00:00|593.37|590.57|603.07|600.27|604.41|601.61|592.05|589.25|0
1649314800000|2022-04-07 07:00:00|603.26|600.46|600.74|598.34|609.17|606.77|599.98|597.58|0
1649318400000|2022-04-07 08:00:00|600.93|598.53|609.7|607.3|609.7|607.3|599.02|596.62|0
1649322000000|2022-04-07 09:00:00|609.5|607.1|612.02|609.62|612.79|610.39|606.24|603.84|0
1649325600000|2022-04-07 10:00:00|611.64|609.24|608.87|606.47|613.17|610.77|608.48|606.08|0
1649329200000|2022-04-07 11:00:00|608.67|606.27|607.04|604.64|617.53|615.13|603.86|601.46|0
1649332800000|2022-04-07 12:00:00|607.23|604.83|597.09|594.69|607.81|605.41|595.95|593.55|0
1649336400000|2022-04-07 13:00:00|597.67|595.27|604.41|602.01|609.69|607.29|592.13|589.73|0
1649340000000|2022-04-07 14:00:00|604.89|602.49|592.01|589.61|610.26|607.86|585.42|583.02|0
1649343600000|2022-04-07 15:00:00|591.44|589.04|585.89|583.49|598.18|595.78|581.25|578.85|0
1649347200000|2022-04-07 16:00:00|585.52|583.12|584.92|582.52|591.75|589.35|579.84|577.44|0
1649350800000|2022-04-07 17:00:00|585.11|582.71|609.54|607.14|610.3|607.9|584.16|581.76|0
1649354400000|2022-04-07 18:00:00|608.96|606.56|623.38|620.98|623.96|621.56|604.74|602.34|0
1649358000000|2022-04-07 19:00:00|621.83|619.43|618.17|615.77|633.94|631.54|616.63|614.23|0
1649361600000|2022-04-07 20:00:00|618.56|616.16|617.27|614.47|620.48|618.08|614.69|611.89|0
1649365200000|2022-04-07 21:00:00|617.68|614.88|617.17|614.37|617.87|615.07|616.58|613.78|0
1649368800000|2022-04-07 22:00:00|617.44|614.64|618.47|615.67|619.85|617.05|617.05|614.25|0
1649372400000|2022-04-07 23:00:00|618.08|615.28|622.3|619.5|623.47|620.67|617.5|614.7|0
1649376000000|2022-04-08 00:00:00|622.11|619.31|617.06|614.26|623.08|620.28|614.56|611.76|0
1649379600000|2022-04-08 01:00:00|617.25|614.45|614.71|611.91|617.82|615.02|614.52|611.72|0
1649383200000|2022-04-08 02:00:00|614.61|611.81|619.89|617.09|620.28|617.48|614.51|611.71|0
1649386800000|2022-04-08 03:00:00|620.08|617.28|617.54|614.74|620.47|617.67|616.38|613.58|0
1649390400000|2022-04-08 04:00:00|617.73|614.93|615.77|612.97|617.93|615.13|614.62|611.82|0
1649394000000|2022-04-08 05:00:00|615.58|612.78|621.34|618.54|622.12|619.32|614.61|611.81|0
1649397600000|2022-04-08 06:00:00|621.54|618.74|627.45|624.65|628.33|625.53|620.18|617.38|0
1649401200000|2022-04-08 07:00:00|627.55|624.75|631.48|629.08|631.76|629.36|621.91|619.51|0
1649404800000|2022-04-08 08:00:00|631.28|628.88|626.59|624.19|635.11|632.71|625.62|623.22|0
1649408400000|2022-04-08 09:00:00|626.01|623.61|624.86|622.46|626.1|623.7|621.86|619.46|0
1649412000000|2022-04-08 10:00:00|624.67|622.27|627.17|624.77|627.56|625.16|619.8|617.4|0
1649415600000|2022-04-08 11:00:00|627.36|624.96|628.43|626.03|631.36|628.96|625.8|623.4|0
1649419200000|2022-04-08 12:00:00|628.62|626.22|618.31|615.91|629.21|626.81|616.96|614.56|0
1649422800000|2022-04-08 13:00:00|617.93|615.53|598.78|596.38|617.93|615.53|597.06|594.66|0
1649426400000|2022-04-08 14:00:00|597.06|594.66|624.09|621.69|624.09|621.69|596.17|593.77|0
1649430000000|2022-04-08 15:00:00|623.5|621.1|622.8|620.4|631.02|628.62|617.19|614.79|0
1649433600000|2022-04-08 16:00:00|622.61|620.21|626.55|624.15|629.88|627.48|618.91|616.51|0
1649437200000|2022-04-08 17:00:00|626.35|623.95|616.6|614.2|626.74|624.34|614.29|611.89|0
1649440800000|2022-04-08 18:00:00|616.22|613.82|614.44|612.04|619.89|617.49|606.93|604.53|0
1649444400000|2022-04-08 19:00:00|613.86|611.46|607.69|605.29|620.25|617.85|600.77|598.37|0
1649448000000|2022-04-08 20:00:00|609.81|607.41|606.53|603.73|610.77|608.37|606.14|603.54|0
1649660400000|2022-04-11 07:00:00|590.3|587.5|596.75|594.35|603.66|601.26|580.88|578.48|0
1649664000000|2022-04-11 08:00:00|596.94|594.54|584.91|582.51|598.86|596.46|580.19|577.79|0
1649667600000|2022-04-11 09:00:00|585|582.6|593.06|590.66|594.58|592.18|583.76|581.36|0
1649671200000|2022-04-11 10:00:00|593.15|590.75|595.32|592.92|597.15|594.75|587.98|585.58|0
1649674800000|2022-04-11 11:00:00|595.12|592.72|582.91|580.51|595.7|593.3|582.43|580.03|0
1649678400000|2022-04-11 12:00:00|583.1|580.7|580.57|578.17|584.81|582.41|576.85|574.45|0
1649682000000|2022-04-11 13:00:00|580.75|578.35|579.78|577.38|586.04|583.64|570.55|568.15|0
1649685600000|2022-04-11 14:00:00|578.83|576.43|565.2|562.8|582.23|579.83|562.78|560.38|0
1649689200000|2022-04-11 15:00:00|564.27|561.87|564.68|562.28|569|566.6|559.76|557.36|0
1649692800000|2022-04-11 16:00:00|564.49|562.09|562.4|560|565.99|563.59|558.86|556.46|0
1649696400000|2022-04-11 17:00:00|562.22|559.82|564.8|562.4|567.83|565.43|559.59|557.19|0
1649700000000|2022-04-11 18:00:00|564.99|562.59|566.83|564.43|569.46|567.06|557.69|555.29|0
1649703600000|2022-04-11 19:00:00|566.64|564.24|547.65|545.25|570.96|568.56|542.85|540.45|0
1649707200000|2022-04-11 20:00:00|545.62|543.22|548.95|546.15|549.14|546.34|543.99|541.59|0
1649710800000|2022-04-11 21:00:00|549|546.2|548.96|546.16|549.63|546.83|548.7|545.9|0
1649714400000|2022-04-11 22:00:00|549.34|546.54|551.57|548.77|551.76|548.96|549.34|546.54|0
1649718000000|2022-04-11 23:00:00|551.76|548.96|546.36|543.56|551.76|548.96|544.51|541.71|0
1649721600000|2022-04-12 00:00:00|545.99|543.19|537.12|534.32|548.58|545.78|536.39|533.59|0
1649725200000|2022-04-12 01:00:00|536.94|534.14|532.87|530.07|538.04|535.24|532.33|529.53|0
1649728800000|2022-04-12 02:00:00|533.06|530.26|535.04|532.24|535.97|533.17|532.51|529.71|0
1649732400000|2022-04-12 03:00:00|535.22|532.42|533.39|530.59|537.27|534.47|532.85|530.05|0
1649736000000|2022-04-12 04:00:00|533.48|530.68|530.8|528|534.3|531.5|530.26|527.46|0
1649739600000|2022-04-12 05:00:00|530.99|528.19|534.47|531.67|538.11|535.31|529.89|527.09|0
1649743200000|2022-04-12 06:00:00|534.29|531.49|538.39|535.59|540.05|537.25|531.36|528.56|0
1649746800000|2022-04-12 07:00:00|538.2|535.4|535.11|532.71|539.49|536.69|527.56|525.16|0
1649750400000|2022-04-12 08:00:00|535.2|532.8|544.89|542.49|548.36|545.96|533.83|531.43|0
1649754000000|2022-04-12 09:00:00|545.83|543.43|547.51|545.11|549.92|547.52|542.36|539.96|0
1649757600000|2022-04-12 10:00:00|547.41|545.01|548.59|546.19|551.38|548.98|544.9|542.5|0
1649761200000|2022-04-12 11:00:00|548.4|546|551.52|549.12|551.71|549.31|544.51|542.11|0
1649764800000|2022-04-12 12:00:00|551.71|549.31|583.48|581.08|587.47|585.07|550.03|547.63|0
1649768400000|2022-04-12 13:00:00|583.29|580.89|585.52|583.12|590.48|588.08|564.95|562.55|0
1649772000000|2022-04-12 14:00:00|585.71|583.31|566.43|564.03|587.04|584.64|563.62|561.22|0
1649775600000|2022-04-12 15:00:00|566.24|563.84|573.3|570.9|579.76|577.36|563.43|561.03|0
1649779200000|2022-04-12 16:00:00|573.68|571.28|561.31|558.91|574.06|571.66|555.24|552.84|0
1649782800000|2022-04-12 17:00:00|561.03|558.63|542.7|540.3|565.96|563.56|538.22|535.82|0
1649786400000|2022-04-12 18:00:00|542.88|540.48|538.65|536.25|548.07|545.67|532.79|530.39|0
1649790000000|2022-04-12 19:00:00|538.09|535.69|535.24|532.84|540.12|537.72|522.95|520.55|0
1649793600000|2022-04-12 20:00:00|534.33|531.93|536.78|533.98|538.73|536.33|531.76|529.36|0
1649797200000|2022-04-12 21:00:00|536.69|533.89|537.25|534.45|537.42|534.62|536.65|533.85|0
1649800800000|2022-04-12 22:00:00|538.04|535.24|541.04|538.24|541.04|538.24|535.63|532.83|0
1649804400000|2022-04-12 23:00:00|540.86|538.06|545.07|542.27|545.07|542.27|540.76|537.96|0
1649808000000|2022-04-13 00:00:00|544.89|542.09|547.63|544.83|547.82|545.02|543.57|540.77|0
1649811600000|2022-04-13 01:00:00|547.53|544.73|548.15|545.35|549.46|546.66|546.87|544.07|0
1649815200000|2022-04-13 02:00:00|548.34|545.54|549.6|546.8|550.91|548.11|547.59|544.79|0
1649818800000|2022-04-13 03:00:00|549.79|546.99|551.25|548.45|552.2|549.4|548.68|545.88|0
1649822400000|2022-04-13 04:00:00|551.34|548.54|549.55|546.75|551.44|548.64|546.78|543.98|0
1649826000000|2022-04-13 05:00:00|549.36|546.56|560.33|557.53|560.52|557.72|548.99|546.19|0
1649829600000|2022-04-13 06:00:00|560.52|557.72|552.83|550.03|560.52|557.72|551.9|549.1|0
1649833200000|2022-04-13 07:00:00|553.02|550.22|551.71|549.31|555.45|553.05|546.49|544.09|0
1649836800000|2022-04-13 08:00:00|551.53|549.13|556.71|554.31|558.58|556.18|550.97|548.57|0
1649840400000|2022-04-13 09:00:00|556.53|554.13|542.13|539.73|557.08|554.68|541.95|539.55|0
1649844000000|2022-04-13 10:00:00|542.31|539.91|551.01|548.61|551.38|548.98|541.66|539.26|0
1649847600000|2022-04-13 11:00:00|551.28|548.88|538.37|535.97|554.82|552.42|536.89|534.49|0
1649851200000|2022-04-13 12:00:00|538.55|536.15|530.06|527.66|539.47|537.07|528.52|526.12|0
1649854800000|2022-04-13 13:00:00|530.15|527.75|537.77|535.37|546.84|544.44|526.94|524.54|0
1649858400000|2022-04-13 14:00:00|538.14|535.74|542.87|540.47|543.8|541.4|532.43|530.03|0
1649862000000|2022-04-13 15:00:00|543.25|540.85|551.07|548.67|558.11|555.71|542.87|540.47|0
1649865600000|2022-04-13 16:00:00|551.17|548.77|557.65|555.25|562.59|560.19|549.12|546.72|0
1649869200000|2022-04-13 17:00:00|558.02|555.62|557.79|555.39|563.47|561.07|553.68|551.28|0
1649872800000|2022-04-13 18:00:00|557.88|555.48|562.15|559.75|564.2|561.8|555.9|553.5|0
1649876400000|2022-04-13 19:00:00|562.34|559.94|564.83|562.43|571.25|568.85|558.57|556.17|0
1649880000000|2022-04-13 20:00:00|565.4|563|562.25|559.45|565.4|563|561.79|559.19|0
1649883600000|2022-04-13 21:00:00|562.14|559.34|562.66|559.86|562.93|560.13|562.05|559.25|0
1649887200000|2022-04-13 22:00:00|562.6|559.8|565.13|562.33|565.32|562.52|561.92|559.12|0
1649890800000|2022-04-13 23:00:00|565.22|562.42|562.06|559.26|565.32|562.52|561.88|559.08|0
1649894400000|2022-04-14 00:00:00|562.63|559.83|565.82|563.02|567.92|565.12|562.06|559.26|0
1649898000000|2022-04-14 01:00:00|565.63|562.83|567.12|564.32|567.5|564.7|562.95|560.15|0
1649901600000|2022-04-14 02:00:00|566.93|564.13|567.47|564.67|569.39|566.59|566.36|563.56|0
1649905200000|2022-04-14 03:00:00|567.56|564.76|567.63|564.83|569.72|566.92|566.12|563.32|0
1649908800000|2022-04-14 04:00:00|567.53|564.73|572.54|569.74|573.69|570.89|567.53|564.73|0
1649912400000|2022-04-14 05:00:00|572.73|569.93|571.75|568.95|575.01|572.21|571.67|568.87|0
1649916000000|2022-04-14 06:00:00|571.94|569.14|567.89|565.09|573.57|570.77|567.89|565.09|0
1649919600000|2022-04-14 07:00:00|568.46|565.66|564.83|562.43|568.49|565.66|562.23|559.35|0
1649923200000|2022-04-14 08:00:00|564.92|562.52|563.66|561.26|566.15|563.75|560.65|558.25|0
1649926800000|2022-04-14 09:00:00|563.47|561.07|564.58|562.18|564.96|562.56|559.85|557.45|0
1649930400000|2022-04-14 10:00:00|564.39|561.99|563.41|561.01|566.09|563.69|560.39|557.99|0
1649934000000|2022-04-14 11:00:00|563.22|560.82|558.31|555.43|566.82|564.42|556.19|553.31|0
1649937600000|2022-04-14 12:00:00|558.21|555.33|555.33|552.93|564.32|561.44|554.95|552.55|0
1649941200000|2022-04-14 13:00:00|555.51|553.11|553.19|550.31|573.92|571.52|550.56|547.68|0
1649944800000|2022-04-14 14:00:00|553.66|550.78|548.43|545.55|559.43|556.55|540.44|537.56|0
1649948400000|2022-04-14 15:00:00|547.87|544.99|543.54|540.66|554.62|551.74|540.96|538.08|0
1649952000000|2022-04-14 16:00:00|543.17|540.29|538.09|535.21|546.54|543.66|534|531.12|0
1649955600000|2022-04-14 17:00:00|538.28|535.4|547.61|544.73|547.61|544.73|534.92|532.04|0
1649959200000|2022-04-14 18:00:00|547.42|544.54|532.82|529.94|551.18|548.3|532.63|529.75|0
1649962800000|2022-04-14 19:00:00|532.63|529.75|523.56|520.68|538.57|535.69|522.09|519.21|0
1649966400000|2022-04-14 20:00:00|523.38|520.5|521.71|518.83|524.48|521.6|521.71|518.83|0
1650265200000|2022-04-18 07:00:00|508.26|504.9|507.35|504.47|508.64|505.76|504.27|501.39|0
1650268800000|2022-04-18 08:00:00|507.26|504.38|509.53|507.13|512.81|510.25|507.26|504.38|0
1650272400000|2022-04-18 09:00:00|509.71|507.31|507.52|505.12|511|508.6|504.91|502.51|0
1650276000000|2022-04-18 10:00:00|507.43|505.03|510.66|508.26|512.14|509.74|507.25|504.85|0
1650279600000|2022-04-18 11:00:00|511.21|508.81|514.45|512.05|520.14|517.74|511.21|508.81|0
1650283200000|2022-04-18 12:00:00|514.64|512.24|514.05|511.65|517.9|515.5|512.16|509.76|0
1650286800000|2022-04-18 13:00:00|513.96|511.56|522.65|520.25|534.95|532.55|513.23|510.83|0
1650290400000|2022-04-18 14:00:00|522.01|519.61|527.01|524.61|535.31|532.91|517.97|515.57|0
1650294000000|2022-04-18 15:00:00|526.92|524.52|516.41|514.01|529.69|527.29|509.83|507.43|0
1650297600000|2022-04-18 16:00:00|516.22|513.82|512.52|510.12|516.96|514.56|505.54|503.14|0
1650301200000|2022-04-18 17:00:00|512.89|510.49|530.76|528.36|535.04|532.64|511.42|509.02|0
1650304800000|2022-04-18 18:00:00|531.41|529.01|525.35|522.95|535.01|532.61|524.27|521.87|0
1650308400000|2022-04-18 19:00:00|524.98|522.58|521.39|518.51|526.27|523.87|504.5|501.62|0
1650312000000|2022-04-18 20:00:00|522.12|519.24|530.27|527.47|533.76|530.96|521.75|518.87|0
1650315600000|2022-04-18 21:00:00|530.23|527.43|531.18|528.38|531.61|528.81|530.14|527.34|0
1650319200000|2022-04-18 22:00:00|530.98|528.18|531.04|528.24|533.66|530.86|529.21|526.41|0
1650322800000|2022-04-18 23:00:00|531.23|528.43|538.83|536.03|538.83|536.03|529.72|526.92|0
1650326400000|2022-04-19 00:00:00|538.64|535.84|528.01|525.21|538.64|535.84|526.16|523.36|0
1650330000000|2022-04-19 01:00:00|527.64|524.84|529.73|526.93|531.88|529.08|525.04|522.24|0
1650333600000|2022-04-19 02:00:00|529.64|526.84|529.24|526.44|530.01|527.21|526.85|524.05|0
1650337200000|2022-04-19 03:00:00|529.33|526.53|533.66|530.86|535.82|533.02|529.05|526.25|0
1650340800000|2022-04-19 04:00:00|533.85|531.05|534.19|531.39|534.56|531.76|531.97|529.17|0
1650344400000|2022-04-19 05:00:00|534|531.2|530.25|527.45|534.75|531.95|530.25|527.45|0
1650348000000|2022-04-19 06:00:00|530.07|527.27|533.08|530.28|537.13|534.33|528.4|525.6|0
1650351600000|2022-04-19 07:00:00|532.9|530.1|529|526.12|532.9|530.1|520.51|517.63|0
1650355200000|2022-04-19 08:00:00|528.63|525.75|517.55|514.67|533.5|531.1|517|514.12|0
1650358800000|2022-04-19 09:00:00|517.82|514.94|513.33|510.45|518.1|515.22|509.58|506.7|0
1650362400000|2022-04-19 10:00:00|513.24|510.36|518.1|515.7|518.29|515.89|509.88|507.48|0
1650366000000|2022-04-19 11:00:00|518.47|516.07|522.02|519.62|523.13|520.73|516.41|514.01|0
1650369600000|2022-04-19 12:00:00|522.2|519.8|519.46|517.06|525.34|522.94|518.35|515.95|0
1650373200000|2022-04-19 13:00:00|519.27|516.87|546.31|543.91|546.31|543.91|513.39|510.99|0
1650376800000|2022-04-19 14:00:00|546.69|544.29|558.75|556.35|563.71|561.31|544.43|542.03|0
1650380400000|2022-04-19 15:00:00|558.37|555.97|563.64|561.24|567.84|565.44|556.25|553.85|0
1650384000000|2022-04-19 16:00:00|563.83|561.43|560.94|558.54|565.91|563.51|558.85|556.45|0
1650387600000|2022-04-19 17:00:00|561.51|559.11|562.43|560.03|564.53|562.13|555.41|553.01|0
1650391200000|2022-04-19 18:00:00|562.24|559.84|561.95|559.55|562.81|560.41|551.86|549.46|0
1650394800000|2022-04-19 19:00:00|561.56|559.16|569.69|567.29|576.26|573.86|559.84|557.44|0
1650398400000|2022-04-19 20:00:00|569.88|567.48|557.07|554.27|569.88|567.48|551.3|548.9|0
1650402000000|2022-04-19 21:00:00|557.09|554.29|555.67|552.87|557.23|554.43|555.27|552.47|0
1650405600000|2022-04-19 22:00:00|555.91|553.11|559.8|557|562.49|559.69|554.96|552.16|0
1650409200000|2022-04-19 23:00:00|559.99|557.19|558.81|556.01|560.18|557.38|555.39|552.59|0
1650412800000|2022-04-20 00:00:00|558.62|555.82|558.97|556.17|559.38|556.58|555.56|552.76|0
1650416400000|2022-04-20 01:00:00|559.16|556.36|553.22|550.42|560.88|558.08|551.14|548.34|0
1650420000000|2022-04-20 02:00:00|553.41|550.61|557|554.2|557.41|554.61|552.07|549.27|0
1650423600000|2022-04-20 03:00:00|557.19|554.39|560.21|557.41|560.22|557.42|554.89|552.09|0
1650427200000|2022-04-20 04:00:00|560.4|557.6|558.46|555.66|560.6|557.8|557.53|554.73|0
1650430800000|2022-04-20 05:00:00|558.27|555.47|558.43|555.63|559.61|556.81|554.06|551.26|0
1650434400000|2022-04-20 06:00:00|558.24|555.44|557.45|554.65|559.19|556.39|554.23|551.43|0
1650438000000|2022-04-20 07:00:00|557.73|554.93|558.9|556.02|563.77|560.89|553.45|550.65|0
1650441600000|2022-04-20 08:00:00|558.8|555.92|562.02|559.62|562.7|560.3|554.09|551.69|0
1650445200000|2022-04-20 09:00:00|561.93|559.53|572.35|569.95|573.12|570.72|561.93|559.53|0
1650448800000|2022-04-20 10:00:00|572.16|569.76|575.21|572.81|576.57|574.17|569.66|567.26|0
1650452400000|2022-04-20 11:00:00|574.91|572.51|585.62|583.22|586.87|584.47|571.92|569.52|0
1650456000000|2022-04-20 12:00:00|585.42|583.02|586.49|584.09|586.68|584.28|582.11|579.71|0
1650459600000|2022-04-20 13:00:00|586.68|584.28|568.71|566.31|589.59|587.19|565.83|563.43|0
1650463200000|2022-04-20 14:00:00|569.87|567.47|583.61|581.21|585.86|583.46|565.44|563.04|0
1650466800000|2022-04-20 15:00:00|583.91|581.51|579.08|576.68|583.91|581.51|569.34|566.94|0
1650470400000|2022-04-20 16:00:00|579.66|577.26|580.99|578.59|584.1|581.7|569.6|567.2|0
1650474000000|2022-04-20 17:00:00|581.08|578.68|583.68|581.28|588.16|585.76|578.27|575.87|0
1650477600000|2022-04-20 18:00:00|583.48|581.08|563.18|560.78|585.62|583.22|559.54|557.14|0
1650481200000|2022-04-20 19:00:00|563.56|561.16|566.17|563.77|580.44|578.04|562.6|560.2|0
1650484800000|2022-04-20 20:00:00|566.56|564.16|579.39|576.59|580.36|577.96|566.37|563.97|0
1650488400000|2022-04-20 21:00:00|579.25|576.45|579.51|576.71|580.54|577.74|578.99|576.19|0
1650492000000|2022-04-20 22:00:00|578.65|575.85|579.31|576.51|583|580.2|578.34|575.54|0
1650495600000|2022-04-20 23:00:00|579.11|576.31|581.02|578.22|582.77|579.97|578.72|575.92|0
1650499200000|2022-04-21 00:00:00|580.82|578.02|581.76|578.96|583.92|581.12|580.8|578|0
1650502800000|2022-04-21 01:00:00|581.96|579.16|585.43|582.63|586.21|583.41|580.2|577.4|0
1650506400000|2022-04-21 02:00:00|585.62|582.82|585.1|582.3|586.98|584.18|584.04|581.24|0
1650510000000|2022-04-21 03:00:00|585.2|582.4|580.89|578.09|585.98|583.18|580.51|577.71|0
1650513600000|2022-04-21 04:00:00|581.09|578.29|583.58|580.78|583.78|580.98|580.89|578.09|0
1650517200000|2022-04-21 05:00:00|583.78|580.98|584.72|581.92|589.42|586.62|581.83|579.03|0
1650520800000|2022-04-21 06:00:00|584.91|582.11|583.71|580.91|584.91|582.11|578.69|575.89|0
1650524400000|2022-04-21 07:00:00|584.49|581.69|594.51|592.11|595.49|593.09|580.6|577.81|0
1650528000000|2022-04-21 08:00:00|594.31|591.91|596.83|594.43|597.64|595.24|593.33|590.93|0
1650531600000|2022-04-21 09:00:00|596.63|594.23|591.7|589.3|597.22|594.82|590.54|588.14|0
1650535200000|2022-04-21 10:00:00|591.51|589.11|596.08|593.68|597.36|594.96|590.53|588.13|0
1650538800000|2022-04-21 11:00:00|596.77|594.37|599.38|596.98|600.47|598.07|593.63|591.23|0
1650542400000|2022-04-21 12:00:00|599.09|596.69|600.66|598.26|600.85|598.45|594.78|592.38|0
1650546000000|2022-04-21 13:00:00|600.26|597.86|605.03|602.63|610.17|607.77|597.5|595.1|0
1650549600000|2022-04-21 14:00:00|605.62|603.22|590.05|587.65|605.62|603.22|586.93|584.53|0
1650553200000|2022-04-21 15:00:00|589.07|586.67|570.11|567.71|592.2|589.8|569.92|567.52|0
1650556800000|2022-04-21 16:00:00|570.3|567.9|555.39|552.99|572.6|570.2|555.39|552.99|0
1650560400000|2022-04-21 17:00:00|554.82|552.42|548.74|546.34|563.33|560.93|547.01|544.61|0
1650564000000|2022-04-21 18:00:00|547.89|545.49|530.91|528.03|550.28|547.88|528.49|525.61|0
1650567600000|2022-04-21 19:00:00|530.54|527.66|523.51|520.39|534.34|531.46|515.93|512.81|0
1650571200000|2022-04-21 20:00:00|523.13|520.01|518.88|516.08|523.13|520.05|515.72|513.32|0
1650574800000|2022-04-21 21:00:00|519.02|516.22|519.07|516.27|519.58|516.78|518.39|515.59|0
1650578400000|2022-04-21 22:00:00|520|517.2|519.7|516.9|522.3|519.5|516.78|513.98|0
1650582000000|2022-04-21 23:00:00|519.51|516.71|513.4|510.6|521.17|518.37|512.3|509.5|0
1650585600000|2022-04-22 00:00:00|513.58|510.78|507.13|504.33|517.81|515.01|502.03|499.23|0
1650589200000|2022-04-22 01:00:00|506.95|504.15|510.21|507.41|510.96|508.16|504.92|502.12|0
1650592800000|2022-04-22 02:00:00|510.39|507.59|509.63|506.83|513.33|510.53|508.93|506.13|0
1650596400000|2022-04-22 03:00:00|509.81|507.01|511.06|508.26|511.82|509.02|507.61|504.81|0
1650600000000|2022-04-22 04:00:00|510.88|508.08|514.15|511.35|514.52|511.72|508.85|506.05|0
1650603600000|2022-04-22 05:00:00|514.52|511.72|515.22|512.42|520.39|517.59|513.23|510.43|0
1650607200000|2022-04-22 06:00:00|515.4|512.6|520.35|517.55|521.64|518.84|513.75|510.95|0
1650610800000|2022-04-22 07:00:00|520.53|517.73|520.57|518.17|524.23|521.45|510.74|508.34|0
1650614400000|2022-04-22 08:00:00|520.67|518.27|516.02|513.62|523.43|521.03|515.29|512.89|0
1650618000000|2022-04-22 09:00:00|516.11|513.71|509.74|507.34|519.33|516.93|508.09|505.69|0
1650621600000|2022-04-22 10:00:00|509.92|507.52|511.72|509.32|513.57|511.17|506.79|504.39|0
1650625200000|2022-04-22 11:00:00|511.63|509.23|518.87|516.47|519.24|516.84|511.63|509.23|0
1650628800000|2022-04-22 12:00:00|519.24|516.84|513.86|511.46|522.55|520.15|511.84|509.44|0
1650632400000|2022-04-22 13:00:00|513.68|511.28|493.4|491|515.33|512.93|490|487.6|0
1650636000000|2022-04-22 14:00:00|494.31|491.91|479.49|477.09|506.11|503.71|478.6|476.2|0
1650639600000|2022-04-22 15:00:00|479.67|477.27|465.98|463.58|487.54|485.14|465.98|463.58|0
1650643200000|2022-04-22 16:00:00|465.8|463.4|467.48|464.6|477.93|475.05|463.4|461|0
1650646800000|2022-04-22 17:00:00|468.01|465.13|458.08|455.2|468.81|466.41|458.08|455.2|0
1650650400000|2022-04-22 18:00:00|457.56|454.68|451.26|448.38|467.65|464.77|446.97|444.09|0
1650654000000|2022-04-22 19:00:00|451.6|448.72|441.61|438.49|468.12|465.24|437.35|434.23|0
1650657600000|2022-04-22 20:00:00|441.27|438.15|429.99|426.35|442.29|439.17|429.73|426.35|0
1650870000000|2022-04-25 07:00:00|412.35|408.71|416.72|413.6|432.1|428.98|409.62|406.08|0
1650873600000|2022-04-25 08:00:00|416.39|413.27|411.6|408.48|424.75|421.63|407.65|404.53|0
1650877200000|2022-04-25 09:00:00|411.27|408.15|413.39|410.27|419.67|416.55|407.94|404.82|0
1650880800000|2022-04-25 10:00:00|412.98|409.86|417.61|414.49|417.7|414.58|410.96|407.84|0
1650884400000|2022-04-25 11:00:00|417.7|414.58|417.7|414.58|422.71|419.59|410.41|407.29|0
1650888000000|2022-04-25 12:00:00|418.03|414.91|427.15|424.03|430.21|427.09|414.04|410.92|0
1650891600000|2022-04-25 13:00:00|426.82|423.7|401.71|398.59|429.12|426|401.71|398.59|0
1650895200000|2022-04-25 14:00:00|401.55|398.43|405.59|402.47|428.32|425.2|399.75|396.63|0
1650898800000|2022-04-25 15:00:00|405.1|401.98|398.99|395.87|415.28|412.16|392.01|388.89|0
1650902400000|2022-04-25 16:00:00|398.5|395.38|413.43|410.31|421.57|418.45|395.1|391.98|0
1650906000000|2022-04-25 17:00:00|413.76|410.64|416.2|413.08|424.9|421.78|406.67|403.55|0
1650909600000|2022-04-25 18:00:00|416.87|413.75|433.38|430.26|443.37|440.25|411.57|408.45|0
1650913200000|2022-04-25 19:00:00|433.55|430.43|453.56|450.44|453.91|450.79|422.39|419.27|0
1650916800000|2022-04-25 20:00:00|453.04|449.92|454.96|451.32|455.97|452.85|450.95|447.83|0
1650920400000|2022-04-25 21:00:00|454.94|451.3|453.96|450.32|454.94|451.3|453.62|449.98|0
1650924000000|2022-04-25 22:00:00|454.67|451.03|453.34|449.7|454.67|451.03|450.76|447.12|0
1650927600000|2022-04-25 23:00:00|453.42|449.78|452.26|448.62|454.89|451.25|451.57|447.93|0
1650931200000|2022-04-26 00:00:00|452.08|448.44|454.31|450.67|454.65|451.01|450.34|446.7|0
1650934800000|2022-04-26 01:00:00|454.39|450.75|453.4|449.76|456.54|452.9|452.19|448.55|0
1650938400000|2022-04-26 02:00:00|453.57|449.93|457.82|455.02|458|455.2|452.27|449.24|0
1650942000000|2022-04-26 03:00:00|457.65|454.85|459.71|456.91|460.6|457.8|457.65|454.85|0
1650945600000|2022-04-26 04:00:00|459.88|457.08|459.32|456.52|460.23|457.43|458.12|455.32|0
1650949200000|2022-04-26 05:00:00|459.15|456.35|457.45|454.65|459.84|457.04|454.6|451.8|0
1650952800000|2022-04-26 06:00:00|457.01|454.21|451.83|449.03|458.58|455.78|446.98|444.18|0
1650956400000|2022-04-26 07:00:00|451.66|448.86|439.42|437.02|451.66|448.86|433.02|430.62|0
1650960000000|2022-04-26 08:00:00|439|436.6|448.77|446.37|448.77|446.37|438.31|435.91|0
1650963600000|2022-04-26 09:00:00|449.21|446.81|445.93|443.53|449.9|447.5|443.31|440.91|0
1650967200000|2022-04-26 10:00:00|445.76|443.36|441.24|438.84|448.18|445.78|441.15|438.75|0
1650970800000|2022-04-26 11:00:00|441.41|439.01|442.75|440.35|442.94|440.54|437.62|435.22|0
1650974400000|2022-04-26 12:00:00|442.93|440.53|439.63|437.23|443.44|441.04|434.84|432.44|0
1650978000000|2022-04-26 13:00:00|439.46|437.06|422.25|419.85|439.46|437.06|419.83|417.43|0
1650981600000|2022-04-26 14:00:00|421.84|419.44|406.58|404.18|427.55|425.15|401.3|398.9|0
1650985200000|2022-04-26 15:00:00|406.42|404.02|399.11|396.71|409.2|406.8|398.49|396.09|0
1650988800000|2022-04-26 16:00:00|399.44|397.04|415.29|412.89|415.48|413.08|398.95|396.55|0
1650992400000|2022-04-26 17:00:00|415.46|413.06|397.39|394.99|415.46|413.06|391.57|389.17|0
1650996000000|2022-04-26 18:00:00|397.56|395.16|406.47|404.07|407.46|405.06|394.97|392.57|0
1650999600000|2022-04-26 19:00:00|406.14|403.74|377.71|375.31|410.15|407.75|377.55|375.15|0
1651003200000|2022-04-26 20:00:00|377.39|374.99|361.18|358.38|381.85|379.45|358.8|356|0
1651006800000|2022-04-26 21:00:00|360.82|358.02|366.67|363.87|366.75|363.95|360.82|358.02|0
1651010400000|2022-04-26 22:00:00|369.34|366.54|376.65|373.85|383.85|381.05|366.31|363.51|0
1651014000000|2022-04-26 23:00:00|376.73|373.93|381.42|378.62|383.32|380.52|376.65|373.85|0
1651017600000|2022-04-27 00:00:00|381.58|378.78|373.69|370.89|383.48|380.68|372.59|369.79|0
1651021200000|2022-04-27 01:00:00|373.46|370.66|383.95|381.15|387.96|385.16|373.45|370.65|0
1651024800000|2022-04-27 02:00:00|384.11|381.31|389.19|386.39|390|387.2|378.07|375.27|0
1651028400000|2022-04-27 03:00:00|389.27|386.47|389.96|387.16|391.89|389.09|386.61|383.81|0
1651032000000|2022-04-27 04:00:00|389.79|386.99|387.96|385.16|389.79|386.99|385.56|382.76|0
1651035600000|2022-04-27 05:00:00|388.04|385.24|385.74|382.94|390.6|387.8|384.54|381.74|0
1651039200000|2022-04-27 06:00:00|385.98|383.18|389.12|386.32|390.48|387.68|382.77|379.97|0
1651042800000|2022-04-27 07:00:00|388.64|385.84|396.19|393.79|397.74|395.34|370.03|367.63|0
1651046400000|2022-04-27 08:00:00|396.44|394.04|394.45|392.05|402.66|400.26|390.81|388.41|0
1651050000000|2022-04-27 09:00:00|394.21|391.81|398.34|395.94|398.83|396.43|392.65|390.25|0
1651053600000|2022-04-27 10:00:00|398.5|396.1|399.04|396.64|401.11|398.71|391.88|389.48|0
1651057200000|2022-04-27 11:00:00|399.11|396.71|384.39|381.99|399.11|396.71|376.16|373.76|0
1651060800000|2022-04-27 12:00:00|384.23|381.83|383.47|381.07|390.75|388.35|380.61|378.21|0
1651064400000|2022-04-27 13:00:00|383.31|380.91|400.56|398.16|407.09|404.69|377.24|374.84|0
1651068000000|2022-04-27 14:00:00|400.23|397.83|384.9|382.5|406.31|403.91|364.91|362.51|0
1651071600000|2022-04-27 15:00:00|385.7|383.3|393.7|391.3|402.12|399.72|382.81|380.41|0
1651075200000|2022-04-27 16:00:00|393.78|391.38|408.12|405.72|413.04|410.64|387.96|385.56|0
1651078800000|2022-04-27 17:00:00|408.61|406.21|407.25|404.85|409.94|407.54|392.85|390.45|0
1651082400000|2022-04-27 18:00:00|406.43|404.03|385.95|383.55|407.42|405.02|383.7|381.3|0
1651086000000|2022-04-27 19:00:00|386.11|383.71|378.06|375.66|387.72|385.32|368.85|366.45|0
1651089600000|2022-04-27 20:00:00|378.69|376.29|401.24|398.44|403.78|400.98|376.79|374.39|0
1651093200000|2022-04-27 21:00:00|400.88|398.08|401.15|398.35|401.18|398.38|399.21|396.41|0
1651096800000|2022-04-27 22:00:00|402.34|399.54|400.34|397.54|403.9|401.1|398.98|396.18|0
1651100400000|2022-04-27 23:00:00|400.43|397.63|401.37|398.57|403.59|400.79|398.3|395.5|0
1651104000000|2022-04-28 00:00:00|401.04|398.24|399.22|396.42|401.04|398.24|394.84|392.04|0
1651107600000|2022-04-28 01:00:00|399.38|396.58|396.16|393.36|400.36|397.56|392.36|389.56|0
1651111200000|2022-04-28 02:00:00|396.08|393.28|398.98|396.18|401.27|398.47|395.41|392.61|0
1651114800000|2022-04-28 03:00:00|399.14|396.34|398.12|395.32|401.26|398.46|396.34|393.54|0
1651118400000|2022-04-28 04:00:00|398.2|395.4|400.71|397.91|400.88|398.08|396.97|394.17|0
1651122000000|2022-04-28 05:00:00|400.63|397.83|402.31|399.51|404.46|401.66|398.07|395.27|0
1651125600000|2022-04-28 06:00:00|402.39|399.59|408.82|406.02|413.55|410.75|401.16|398.36|0
1651129200000|2022-04-28 07:00:00|409.32|406.52|414.78|412.38|421.73|419.33|406.63|404.03|0
1651132800000|2022-04-28 08:00:00|414.61|412.21|426.69|424.29|426.69|424.29|414.44|412.04|0
1651136400000|2022-04-28 09:00:00|427.03|424.63|419.23|416.83|428.3|425.9|417.72|415.32|0
1651140000000|2022-04-28 10:00:00|419.4|417|414.5|412.1|420.4|418|411.83|409.43|0
1651143600000|2022-04-28 11:00:00|414.33|411.93|414.46|412.06|421.71|419.31|412.79|410.39|0
1651147200000|2022-04-28 12:00:00|414.29|411.89|405.93|403.53|415.94|413.54|402.8|400.4|0
1651150800000|2022-04-28 13:00:00|405.27|402.87|397.01|394.61|413.73|411.33|391.64|389.24|0
1651154400000|2022-04-28 14:00:00|396.85|394.45|390.03|387.63|398.31|395.91|379.23|376.83|0
1651158000000|2022-04-28 15:00:00|390.52|388.12|397.17|394.77|403.33|400.93|389.47|387.07|0
1651161600000|2022-04-28 16:00:00|396.76|394.36|429.1|426.22|431.13|428.25|394.13|391.73|0
1651165200000|2022-04-28 17:00:00|429.78|426.9|440.19|437.79|443.03|440.15|426.89|424.01|0
1651168800000|2022-04-28 18:00:00|440.36|437.96|452.11|449.71|454.85|452.45|437.25|434.85|0
1651172400000|2022-04-28 19:00:00|451.24|448.84|448.61|445.73|459.72|456.84|439.77|436.89|0
1651176000000|2022-04-28 20:00:00|449.65|446.77|432.61|429.81|452.62|449.26|428.64|425.76|0
1651179600000|2022-04-28 21:00:00|432.31|429.51|424.3|421.5|434.17|431.37|415.67|412.87|0
1651183200000|2022-04-28 22:00:00|419.93|417.13|422.33|419.53|427.91|425.11|415.93|413.13|0
1651186800000|2022-04-28 23:00:00|422.5|419.7|422.12|419.32|425|422.2|420.73|417.93|0
1651190400000|2022-04-29 00:00:00|422.29|419.49|429.06|426.26|431.46|428.66|421.95|419.15|0
1651194000000|2022-04-29 01:00:00|429.14|426.34|436.5|433.7|438.9|436.1|428.21|425.41|0
1651197600000|2022-04-29 02:00:00|436.41|433.61|433.9|431.1|438.2|435.4|431.36|428.56|0
1651201200000|2022-04-29 03:00:00|434.07|431.27|434.8|432|436.44|433.64|431.69|428.89|0
1651204800000|2022-04-29 04:00:00|434.89|432.09|435.87|433.07|436.39|433.59|433.18|430.38|0
1651208400000|2022-04-29 05:00:00|435.7|432.9|437.54|434.74|440.49|437.69|434.98|432.18|0
1651212000000|2022-04-29 06:00:00|437.37|434.57|437.94|435.14|443.87|441.07|434.89|432.09|0
1651215600000|2022-04-29 07:00:00|438.45|435.65|435.73|433.33|439.92|437.52|430.1|427.7|0
1651219200000|2022-04-29 08:00:00|436.07|433.67|432.08|429.68|438.98|436.58|430.56|428.16|0
1651222800000|2022-04-29 09:00:00|432.16|429.76|426.15|423.75|432.28|429.88|424.13|421.73|0
1651226400000|2022-04-29 10:00:00|426.23|423.83|420.27|417.87|430.04|427.64|418.93|416.53|0
1651230000000|2022-04-29 11:00:00|420.43|418.03|417.72|415.32|423.27|420.87|415.22|412.82|0
1651233600000|2022-04-29 12:00:00|417.63|415.23|418.64|416.24|428.49|426.09|416.31|413.91|0
1651237200000|2022-04-29 13:00:00|418.14|415.74|430.59|428.19|434.72|432.32|410.96|408.56|0
1651240800000|2022-04-29 14:00:00|430.76|428.36|397.12|394.72|431.53|429.13|391.89|389.49|0
1651244400000|2022-04-29 15:00:00|396.3|393.9|394.39|391.99|406.16|403.76|389.76|387.36|0
1651248000000|2022-04-29 16:00:00|394.48|392.08|376.88|374.48|394.81|392.41|373.85|371.45|0
1651251600000|2022-04-29 17:00:00|376.4|374|376.2|373.8|389.78|387.38|375.11|372.71|0
1651255200000|2022-04-29 18:00:00|376.04|373.64|366.44|364.04|380.37|377.97|361.43|359.03|0
1651258800000|2022-04-29 19:00:00|366.12|363.72|347.71|345.31|366.75|364.35|336.41|334.01|0
1651262400000|2022-04-29 20:00:00|346.79|344.39|350.28|347.48|355.54|353.14|345.42|343.02|0
1651474800000|2022-05-02 07:00:00|359.32|356.52|346.4|344|361.55|359.15|341.06|338.66|0
1651478400000|2022-05-02 08:00:00|346.48|344.08|349.1|346.7|357.99|355.59|346.41|344.01|0
1651482000000|2022-05-02 09:00:00|349.17|346.77|353.5|351.1|358.99|356.59|349.17|346.77|0
1651485600000|2022-05-02 10:00:00|353.58|351.18|351.61|349.21|356.96|354.56|350.3|347.9|0
1651489200000|2022-05-02 11:00:00|351.76|349.36|334.96|332.56|353.31|350.91|333.61|331.21|0
1651492800000|2022-05-02 12:00:00|335.86|333.46|338.7|336.3|343.41|341.01|335.11|332.71|0
1651496400000|2022-05-02 13:00:00|338.85|336.45|348.76|346.36|352.68|350.28|328.49|326.09|0
1651500000000|2022-05-02 14:00:00|348.3|345.9|346.08|343.68|368.48|366.08|334.58|332.18|0
1651503600000|2022-05-02 15:00:00|346.78|343.9|343.4|340.52|347.24|344.36|332.12|329.24|0
1651507200000|2022-05-02 16:00:00|343.55|340.67|324.93|322.05|348.26|345.38|323.16|320.28|0
1651510800000|2022-05-02 17:00:00|324.64|321.76|317.6|314.72|334.15|331.27|313.23|310.35|0
1651514400000|2022-05-02 18:00:00|317.3|314.42|310.61|307.25|324.2|321.32|304.14|301.26|0
1651518000000|2022-05-02 19:00:00|310.75|307.39|355.5|352.62|356.28|353.4|310.75|307.39|0
1651521600000|2022-05-02 20:00:00|356.28|353.4|352.98|349.62|358.62|355.74|350.52|347.55|0
1651525200000|2022-05-02 21:00:00|352.66|349.3|352.76|349.4|353.91|350.55|352.35|348.99|0
1651528800000|2022-05-02 22:00:00|352.94|349.58|350.65|347.29|353.01|349.65|349.89|346.53|0
1651532400000|2022-05-02 23:00:00|350.81|347.45|353.79|350.43|354.2|350.84|350.81|347.45|0
1651536000000|2022-05-03 00:00:00|353.87|350.51|359.03|355.67|360.69|357.33|352.27|348.91|0
1651539600000|2022-05-03 01:00:00|358.87|355.51|360.64|357.28|361.91|358.55|354.39|351.03|0
1651543200000|2022-05-03 02:00:00|360.48|357.12|367.55|364.19|369.94|366.58|360.48|357.12|0
1651546800000|2022-05-03 03:00:00|367.4|364.04|363.24|359.88|368.57|365.21|362.61|359.25|0
1651550400000|2022-05-03 04:00:00|363.16|359.8|361.94|358.58|365.43|362.07|361.78|358.42|0
1651554000000|2022-05-03 05:00:00|361.86|358.5|363.79|360.43|366.04|362.68|361.07|357.71|0
1651557600000|2022-05-03 06:00:00|363.48|360.12|356.98|353.62|364.11|360.75|356.13|352.77|0
1651561200000|2022-05-03 07:00:00|356.91|353.55|361.67|359.27|363.56|361.16|350.1|347.22|0
1651564800000|2022-05-03 08:00:00|361.82|359.42|356.8|354.4|367.83|365.43|354.86|352.46|0
1651568400000|2022-05-03 09:00:00|356.49|354.09|356.06|353.66|357.82|355.42|352.81|350.41|0
1651572000000|2022-05-03 10:00:00|356.14|353.74|344.33|341.93|357.46|355.06|341.2|338.8|0
1651575600000|2022-05-03 11:00:00|344.41|342.01|351.8|349.4|352.42|350.02|342.89|340.49|0
1651579200000|2022-05-03 12:00:00|351.33|348.93|359.26|356.86|361.07|358.67|351.33|348.93|0
1651582800000|2022-05-03 13:00:00|359.49|357.09|357.72|355.32|361.28|358.88|347.08|344.68|0
1651586400000|2022-05-03 14:00:00|359.44|357.04|354.29|351.89|364.16|361.76|347.08|344.68|0
1651590000000|2022-05-03 15:00:00|354.45|352.05|371.84|369.44|378.32|375.92|351.16|348.76|0
1651593600000|2022-05-03 16:00:00|371.59|369.19|366.67|364.27|377.32|374.92|359.71|357.31|0
1651597200000|2022-05-03 17:00:00|367.63|365.23|369.67|367.27|377.58|375.18|366.67|364.27|0
1651600800000|2022-05-03 18:00:00|369.51|367.11|367.72|365.32|369.51|367.11|347.69|345.29|0
1651604400000|2022-05-03 19:00:00|368.68|366.28|358.15|355.75|371.38|368.98|347.11|344.71|0
1651608000000|2022-05-03 20:00:00|358.94|356.54|360.81|358.01|365.77|363.37|357.4|354.6|0
1651611600000|2022-05-03 21:00:00|360.78|357.98|361.4|358.6|361.9|359.1|360.41|357.61|0
1651615200000|2022-05-03 22:00:00|361.42|358.62|360.18|357.38|362.99|360.19|358.62|355.82|0
1651618800000|2022-05-03 23:00:00|360.34|357.54|362.05|359.25|363.5|360.7|359.7|356.9|0
1651622400000|2022-05-04 00:00:00|361.89|359.09|361.54|358.74|363.65|360.85|360.58|357.78|0
1651626000000|2022-05-04 01:00:00|361.7|358.9|364.23|361.43|365.68|362.88|361.37|358.57|0
1651629600000|2022-05-04 02:00:00|364.39|361.59|358.59|355.79|365.68|362.88|358.43|355.63|0
1651633200000|2022-05-04 03:00:00|358.75|355.95|358.15|355.35|360.89|358.09|356.81|354.01|0
1651636800000|2022-05-04 04:00:00|358.23|355.43|358.99|356.19|361.89|359.09|358.07|355.27|0
1651640400000|2022-05-04 05:00:00|358.83|356.03|362.78|359.98|363.11|360.31|358.51|355.71|0
1651644000000|2022-05-04 06:00:00|362.46|359.66|363.07|360.27|364.05|361.25|359.42|356.62|0
1651647600000|2022-05-04 07:00:00|362.43|359.63|363.26|360.86|366.77|364.37|356.74|354.34|0
1651651200000|2022-05-04 08:00:00|363.33|360.93|364.98|362.58|366.3|363.9|362.92|360.52|0
1651654800000|2022-05-04 09:00:00|364.82|362.42|368.65|366.25|368.81|366.41|361.61|359.21|0
1651658400000|2022-05-04 10:00:00|368.81|366.41|368.39|365.99|370.1|367.7|366.53|364.13|0
1651662000000|2022-05-04 11:00:00|368.23|365.83|367.94|365.54|371.92|369.52|366.93|364.53|0
1651665600000|2022-05-04 12:00:00|368.11|365.71|362.86|360.46|369.95|367.55|362.83|360.43|0
1651669200000|2022-05-04 13:00:00|362.7|360.3|354.66|352.26|364.93|362.53|354.58|352.18|0
1651672800000|2022-05-04 14:00:00|354.58|352.18|345.62|343.22|355.38|352.98|342.8|340.4|0
1651676400000|2022-05-04 15:00:00|345.94|343.54|347.15|344.75|349.83|347.43|338.42|336.02|0
1651680000000|2022-05-04 16:00:00|346.83|344.43|365.57|363.17|365.73|363.33|345.2|342.8|0
1651683600000|2022-05-04 17:00:00|365.73|363.33|366|363.6|371.11|368.71|358.4|356|0
1651687200000|2022-05-04 18:00:00|366.49|364.09|401.28|398.88|405.49|403.09|340.14|337.74|0
1651690800000|2022-05-04 19:00:00|401.96|399.56|438.03|435.63|442.44|440.04|397.06|394.66|0
1651694400000|2022-05-04 20:00:00|436.8|434.4|432.35|429.55|438.21|435.81|432.09|429.29|0
1651698000000|2022-05-04 21:00:00|432.66|429.86|434.43|431.63|435.13|432.33|432.51|429.71|0
1651701600000|2022-05-04 22:00:00|435.11|432.31|433.24|430.44|439.58|436.78|432.38|429.58|0
1651705200000|2022-05-04 23:00:00|433.41|430.61|433.73|430.93|435.33|432.53|432.17|429.37|0
1651708800000|2022-05-05 00:00:00|433.9|431.1|437.11|434.31|437.57|434.77|432.84|430.04|0
1651712400000|2022-05-05 01:00:00|437.2|434.4|436.87|434.07|442.15|439.35|435.43|432.63|0
1651716000000|2022-05-05 02:00:00|436.95|434.15|435.26|432.46|437.21|434.41|434.58|431.78|0
1651719600000|2022-05-05 03:00:00|435.61|432.81|438.37|435.57|439.27|436.47|435.6|432.8|0
1651723200000|2022-05-05 04:00:00|438.19|435.39|442.02|439.22|442.02|439.22|438.01|435.21|0
1651726800000|2022-05-05 05:00:00|442.11|439.31|443.04|440.24|444.47|441.67|439.88|437.08|0
1651730400000|2022-05-05 06:00:00|443.22|440.42|431.18|428.38|443.75|440.95|430.92|428.12|0
1651734000000|2022-05-05 07:00:00|431.96|429.16|427.39|424.99|433.01|430.23|421.87|419.47|0
1651737600000|2022-05-05 08:00:00|427.3|424.9|419.24|416.84|428.6|426.2|416.15|413.75|0
1651741200000|2022-05-05 09:00:00|419.06|416.66|421.69|419.29|423.42|421.02|417.2|414.8|0
1651744800000|2022-05-05 10:00:00|421.86|419.46|418.57|416.17|425.75|423.35|418.57|416.17|0
1651748400000|2022-05-05 11:00:00|418.48|416.08|419.44|417.04|426.15|423.75|417.12|414.72|0
1651752000000|2022-05-05 12:00:00|419.62|417.22|416.82|414.42|423.58|421.18|416.65|414.25|0
1651755600000|2022-05-05 13:00:00|417|414.6|388.36|385.96|417|414.6|385.54|383.14|0
1651759200000|2022-05-05 14:00:00|388.19|385.79|363.23|360.83|388.36|385.96|353.26|350.86|0
1651762800000|2022-05-05 15:00:00|362.44|360.04|337.52|335.12|365.14|362.74|333.84|331.44|0
1651766400000|2022-05-05 16:00:00|336.91|334.51|348.76|346.36|354.16|351.76|328.72|326.32|0
1651770000000|2022-05-05 17:00:00|349.08|346.68|341.66|339.26|360.7|358.3|337.97|335.57|0
1651773600000|2022-05-05 18:00:00|341.51|339.11|340.1|337.7|354.07|351.67|331.41|329.01|0
1651777200000|2022-05-05 19:00:00|340.25|337.85|349.67|347.27|356.03|353.63|323.33|320.93|0
1651780800000|2022-05-05 20:00:00|349.05|346.65|351.46|348.66|355.25|352.45|345.8|343.4|0
1651784400000|2022-05-05 21:00:00|351.77|348.97|349.65|346.85|352.09|349.29|348.95|346.15|0
1651788000000|2022-05-05 22:00:00|348.73|345.93|347.45|344.65|348.93|346.13|342.92|340.12|0
1651791600000|2022-05-05 23:00:00|346.91|344.11|349.35|346.55|349.97|347.17|345.5|342.7|0
1651795200000|2022-05-06 00:00:00|349.82|347.02|339.13|336.33|350.44|347.64|337.91|335.11|0
1651798800000|2022-05-06 01:00:00|338.98|336.18|340.55|337.75|341.9|339.1|336.11|333.31|0
1651802400000|2022-05-06 02:00:00|340.7|337.9|343.8|341|344.65|341.85|338.55|335.75|0
1651806000000|2022-05-06 03:00:00|344.34|341.54|349.86|347.06|350.63|347.83|342.64|339.84|0
1651809600000|2022-05-06 04:00:00|349.78|346.98|346.57|343.77|350.47|347.67|344.42|341.62|0
1651813200000|2022-05-06 05:00:00|346.11|343.31|346.14|343.34|347.01|344.21|343.02|340.22|0
1651816800000|2022-05-06 06:00:00|346.22|343.42|343.64|340.84|350.54|347.74|343.56|340.76|0
1651820400000|2022-05-06 07:00:00|343.79|340.99|340.02|337.62|343.79|340.99|331.68|329.28|0
1651824000000|2022-05-06 08:00:00|340.17|337.77|338.45|336.05|351.47|349.07|336.36|333.96|0
1651827600000|2022-05-06 09:00:00|338.07|335.67|343.95|341.55|344.65|342.25|333.85|331.45|0
1651831200000|2022-05-06 10:00:00|343.88|341.48|340.01|337.61|345.55|343.15|337.42|335.02|0
1651834800000|2022-05-06 11:00:00|340.17|337.77|337.48|335.08|340.24|337.84|329.63|327.23|0
1651838400000|2022-05-06 12:00:00|337.02|334.62|330.25|327.85|353.09|350.69|327.48|325.08|0
1651842000000|2022-05-06 13:00:00|329.95|327.55|308.21|305.81|335.98|333.58|304.04|301.64|0
1651845600000|2022-05-06 14:00:00|306.55|304.15|340.41|338.01|344.41|342.01|304.04|301.64|0
1651849200000|2022-05-06 15:00:00|339.8|337.4|322.95|320.55|353.71|351.31|320.94|318.54|0
1651852800000|2022-05-06 16:00:00|322.8|320.4|349.51|347.11|351.06|348.66|320.94|318.54|0
1651856400000|2022-05-06 17:00:00|349.98|347.58|321.07|318.67|352.91|350.51|319.28|316.88|0
1651860000000|2022-05-06 18:00:00|320.63|318.23|315.84|313.44|325.81|323.41|305.12|302.72|0
1651863600000|2022-05-06 19:00:00|315.99|313.59|331.35|328.95|340.73|338.33|307.17|304.77|0
1651867200000|2022-05-06 20:00:00|329.76|327.36|320.56|317.76|329.99|327.59|319.84|317.44|0
1652079600000|2022-05-09 07:00:00|306.93|304.13|299.93|297.53|312.68|310.28|297.82|295.42|0
1652083200000|2022-05-09 08:00:00|299.79|297.39|297.15|294.75|300.79|298.39|290.4|288|0
1652086800000|2022-05-09 09:00:00|296.93|294.53|293.78|291.38|300.15|297.75|287.56|285.16|0
1652090400000|2022-05-09 10:00:00|293.64|291.24|285.02|282.62|294.63|292.23|279.8|277.4|0
1652094000000|2022-05-09 11:00:00|285.58|283.18|291.44|289.04|292.99|290.59|281.59|279.19|0
1652097600000|2022-05-09 12:00:00|291.58|289.18|291.76|289.36|296.7|294.3|286.19|283.79|0
1652101200000|2022-05-09 13:00:00|291.9|289.5|290.82|288.42|299.46|297.06|281.66|279.26|0
1652104800000|2022-05-09 14:00:00|290.11|287.71|268.41|266.01|292.95|290.55|266.71|264.31|0
1652108400000|2022-05-09 15:00:00|268.27|265.87|274.32|271.92|277.63|275.23|261.05|258.65|0
1652112000000|2022-05-09 16:00:00|274.46|272.06|266.43|263.55|287.37|284.97|263.18|260.3|0
1652115600000|2022-05-09 17:00:00|266.3|263.42|263.7|261.3|271.7|269.3|258.01|255.61|0
1652119200000|2022-05-09 18:00:00|263.84|261.44|267.56|264.68|269.88|267|256.41|253.53|0
1652122800000|2022-05-09 19:00:00|269.47|266.59|256.35|253.47|274.96|272.08|244.53|241.65|0
1652126400000|2022-05-09 20:00:00|255.42|252.54|255.93|253.13|262.06|259.18|254.5|251.62|0
1652130000000|2022-05-09 21:00:00|255.92|253.12|257.65|254.85|257.9|255.1|254.68|251.88|0
1652133600000|2022-05-09 22:00:00|258.47|255.67|262.5|259.7|263.32|260.52|258.4|255.6|0
1652137200000|2022-05-09 23:00:00|262.63|259.83|261.92|259.12|262.76|259.96|257.82|255.02|0
1652140800000|2022-05-10 00:00:00|261.98|259.18|250.11|246.47|262.32|259.52|242.58|239.22|0
1652144400000|2022-05-10 01:00:00|250.56|246.92|261.55|257.91|263.22|259.58|248.17|244.53|0
1652148000000|2022-05-10 02:00:00|261.89|258.25|264.08|260.44|267.34|263.7|258.13|254.49|0
1652151600000|2022-05-10 03:00:00|264.22|260.58|266.87|263.23|266.88|263.24|261.25|257.61|0
1652155200000|2022-05-10 04:00:00|266.74|263.1|266.15|262.51|266.87|263.23|265.48|261.84|0
1652158800000|2022-05-10 05:00:00|266.08|262.44|267.26|263.62|271.76|268.12|265.07|261.43|0
1652162400000|2022-05-10 06:00:00|267.33|263.69|277.26|273.62|280.51|276.87|266.17|262.53|0
1652166000000|2022-05-10 07:00:00|277.39|273.75|268.8|265.68|277.88|274.76|267.51|264.39|0
1652169600000|2022-05-10 08:00:00|268.93|265.81|274.86|272.46|277.49|274.37|267.71|264.59|0
1652173200000|2022-05-10 09:00:00|274.93|272.53|269|265.88|277.35|274.95|268.1|265.7|0
1652176800000|2022-05-10 10:00:00|269.14|266.02|268.99|266.59|273.83|271.43|267.69|264.57|0
1652180400000|2022-05-10 11:00:00|268.92|266.52|268.67|266.27|270.29|267.89|263.68|261.28|0
1652184000000|2022-05-10 12:00:00|268.6|266.2|281.87|279.47|282.92|280.52|268.4|266|0
1652187600000|2022-05-10 13:00:00|282.08|279.68|283.5|281.1|293.53|291.13|269.67|267.27|0
1652191200000|2022-05-10 14:00:00|284.06|281.66|254.87|252.47|289|286.6|251.3|248.9|0
1652194800000|2022-05-10 15:00:00|254.27|251.87|248.88|246.48|258.27|255.87|241|238.6|0
1652198400000|2022-05-10 16:00:00|249.4|247|239.49|237.09|254.51|252.11|235.45|233.05|0
1652202000000|2022-05-10 17:00:00|238.6|236.2|275.54|273.14|276.1|273.7|238.02|235.62|0
1652205600000|2022-05-10 18:00:00|275.96|273.56|263.83|261.43|277.04|274.64|258.76|256.36|0
1652209200000|2022-05-10 19:00:00|264.04|261.64|261.17|258.77|272|269.6|260.9|258.5|0
1652212800000|2022-05-10 20:00:00|252.9|250.5|251.87|249.07|255.15|252.75|248.53|246.13|0
1652216400000|2022-05-10 21:00:00|251.72|248.92|251.6|248.8|252.14|249.34|251.2|248.4|0
1652220000000|2022-05-10 22:00:00|251.3|248.5|254.11|251.31|254.78|251.98|250.18|247.38|0
1652223600000|2022-05-10 23:00:00|254.18|251.38|251.82|249.02|255.3|252.5|248.98|246.18|0
1652227200000|2022-05-11 00:00:00|251.69|248.89|254.16|251.36|258.73|255.93|249.71|246.91|0
1652230800000|2022-05-11 01:00:00|254.09|251.29|259.88|257.08|260.21|257.41|251.9|249.1|0
1652234400000|2022-05-11 02:00:00|259.74|256.94|261.99|259.19|263.92|261.12|258.93|256.13|0
1652238000000|2022-05-11 03:00:00|261.92|259.12|262.22|259.42|263.32|260.52|260.75|257.95|0
1652241600000|2022-05-11 04:00:00|262.09|259.29|263.06|260.26|263.13|260.33|260.99|258.19|0
1652245200000|2022-05-11 05:00:00|263.13|260.33|261.94|259.14|263.8|261|260.79|257.99|0
1652248800000|2022-05-11 06:00:00|261.87|259.07|261.7|258.9|265.82|263.02|259.17|256.37|0
1652252400000|2022-05-11 07:00:00|262.45|259.65|261.33|258.93|263.66|261.26|256.85|254.45|0
1652256000000|2022-05-11 08:00:00|261.53|259.13|277.54|275.14|278.66|276.26|260.99|258.59|0
1652259600000|2022-05-11 09:00:00|277.61|275.21|277.78|275.38|280.06|277.66|276.13|273.73|0
1652263200000|2022-05-11 10:00:00|277.85|275.45|278.97|276.57|280.23|277.83|273.18|270.78|0
1652266800000|2022-05-11 11:00:00|278.75|276.35|281.32|278.92|284.56|282.16|278.26|275.86|0
1652270400000|2022-05-11 12:00:00|281.46|279.06|234.78|231.66|282.32|279.92|230.43|227.31|0
1652274000000|2022-05-11 13:00:00|234.84|231.72|267.75|265.35|273.3|270.18|234.02|230.9|0
1652277600000|2022-05-11 14:00:00|267.14|264.74|261.03|258.63|275.21|272.81|253.19|250.79|0
1652281200000|2022-05-11 15:00:00|260.69|258.29|259.08|256.68|273.86|271.46|250.35|247.95|0
1652284800000|2022-05-11 16:00:00|258.26|255.86|237.2|234.8|260.56|258.16|236.3|233.9|0
1652288400000|2022-05-11 17:00:00|236.81|234.41|222.46|220.06|237.42|235.02|220.42|218.02|0
1652292000000|2022-05-11 18:00:00|222.58|220.18|231.32|228.92|246.58|244.18|222.58|220.18|0
1652295600000|2022-05-11 19:00:00|230.94|228.54|216.41|214.01|232.66|230.26|211.89|209.49|0
1652299200000|2022-05-11 20:00:00|216.77|214.37|222.32|219.52|224.36|221.56|215.55|213.15|0
1652302800000|2022-05-11 21:00:00|222.4|219.6|221.07|218.27|222.61|219.81|219.82|217.02|0
1652306400000|2022-05-11 22:00:00|220.77|217.97|220.92|218.12|221.57|218.77|215.1|212.3|0
1652310000000|2022-05-11 23:00:00|221.29|218.49|222.24|219.44|223.8|221|218.31|215.51|0
1652313600000|2022-05-12 00:00:00|222.12|219.32|223.68|220.88|226.2|223.4|211.51|208.71|0
1652317200000|2022-05-12 01:00:00|223.75|220.95|224.58|221.78|226.47|223.67|219.02|216.22|0
1652320800000|2022-05-12 02:00:00|224.33|221.53|221.43|218.63|225.45|222.65|218.34|215.54|0
1652324400000|2022-05-12 03:00:00|221.55|218.75|220.27|217.47|222.52|219.72|218.55|215.75|0
1652328000000|2022-05-12 04:00:00|220.52|217.72|214.69|211.89|220.95|218.15|214.09|211.29|0
1652331600000|2022-05-12 05:00:00|214.82|212.02|206.03|203.23|217.14|214.34|205.79|202.99|0
1652335200000|2022-05-12 06:00:00|206.09|203.29|207.69|204.89|213.8|211|205.38|202.58|0
1652338800000|2022-05-12 07:00:00|208.17|205.37|215.76|213.36|219.85|217.45|202.95|200.55|0
1652342400000|2022-05-12 08:00:00|216.86|214.46|205.91|203.51|217.04|214.64|201.92|199.52|0
1652346000000|2022-05-12 09:00:00|205.68|203.28|204.22|201.82|207.6|205.2|199.85|197.45|0
1652349600000|2022-05-12 10:00:00|204.28|201.88|209.45|207.05|210.83|208.43|203.38|200.98|0
1652353200000|2022-05-12 11:00:00|209.87|207.47|197.05|194.65|214.21|211.81|195.32|192.92|0
1652356800000|2022-05-12 12:00:00|197.16|194.76|201.7|199.3|205.98|203.58|196.12|193.72|0
1652360400000|2022-05-12 13:00:00|201.93|199.53|195.03|192.63|207.37|204.97|188.47|186.07|0
1652364000000|2022-05-12 14:00:00|194.57|192.17|219.39|216.99|223.32|220.92|190.12|187.72|0
1652367600000|2022-05-12 15:00:00|220.26|217.86|194.66|192.26|227.58|225.18|191.42|189.02|0
1652371200000|2022-05-12 16:00:00|194.61|192.21|204.44|201.32|213.79|210.67|192.78|189.66|0
1652374800000|2022-05-12 17:00:00|204.62|201.5|189.99|186.87|207.35|204.23|184.02|180.9|0
1652378400000|2022-05-12 18:00:00|190.27|187.15|182.84|179.72|194.19|191.07|180.16|177.04|0
1652382000000|2022-05-12 19:00:00|182.73|179.61|208.02|205.14|208.37|205.49|180.51|177.39|0
1652385600000|2022-05-12 20:00:00|207.05|204.17|199.74|196.38|209.98|207.1|197.63|194.27|0
1652389200000|2022-05-12 21:00:00|199.97|196.61|202.24|198.88|202.29|198.93|199.88|196.52|0
1652392800000|2022-05-12 22:00:00|202.91|199.55|205.8|202.44|206.91|203.55|202.78|199.42|0
1652396400000|2022-05-12 23:00:00|205.92|202.56|215.27|211.91|216.14|212.78|205.62|202.26|0
1652400000000|2022-05-13 00:00:00|215.14|211.78|218.33|214.97|219.16|215.8|213.17|209.81|0
1652403600000|2022-05-13 01:00:00|218.27|214.91|220.61|217.25|222.9|219.54|217.27|213.91|0
1652407200000|2022-05-13 02:00:00|220.74|217.38|220.82|217.46|222.24|218.88|219.77|216.41|0
1652410800000|2022-05-13 03:00:00|220.57|217.21|226.61|223.25|229.82|226.46|220.32|216.96|0
1652414400000|2022-05-13 04:00:00|226.48|223.12|226.31|222.95|227.21|223.85|223.16|219.8|0
1652418000000|2022-05-13 05:00:00|226.44|223.08|226.14|222.78|228.47|225.11|224.4|221.04|0
1652421600000|2022-05-13 06:00:00|226.27|222.91|225.67|222.31|227.2|223.84|220.07|216.71|0
1652425200000|2022-05-13 07:00:00|225.04|221.68|226.75|223.87|231.38|228.5|220.01|217.13|0
1652428800000|2022-05-13 08:00:00|226.62|223.74|228.43|225.55|231.35|228.47|225.76|222.88|0
1652432400000|2022-05-13 09:00:00|228.5|225.62|226.03|223.15|232.21|229.33|224.83|221.95|0
1652436000000|2022-05-13 10:00:00|225.91|223.03|229.7|226.82|230.47|227.59|224.44|221.56|0
1652439600000|2022-05-13 11:00:00|229.83|226.95|235.46|232.58|236.51|233.63|227.64|224.76|0
1652443200000|2022-05-13 12:00:00|235.85|232.97|234.13|231.25|237.13|234.25|232.38|229.5|0
1652446800000|2022-05-13 13:00:00|234.39|231.51|235.47|232.59|238.84|235.96|223.21|220.33|0
1652450400000|2022-05-13 14:00:00|236.05|233.17|248.63|245.75|250.66|247.78|235.6|232.72|0
1652454000000|2022-05-13 15:00:00|248.09|245.21|251.51|248.63|253.63|250.75|245.13|242.25|0
1652457600000|2022-05-13 16:00:00|252.19|249.31|254.8|251.92|261.12|258.24|249.1|246.22|0
1652461200000|2022-05-13 17:00:00|254.94|252.06|241.14|238.02|257.12|254.24|239.69|236.57|0
1652464800000|2022-05-13 18:00:00|240.74|237.62|247.79|244.91|247.93|245.05|230.43|227.31|0
1652468400000|2022-05-13 19:00:00|248.06|245.18|251.3|248.42|257.16|254.76|241.21|238.33|0
1652472000000|2022-05-13 20:00:00|251.98|249.1|246.62|243.82|251.98|249.1|245.08|242.68|0
1652684400000|2022-05-16 07:00:00|235.19|232.39|237.69|235.29|241.36|238.96|228.86|226.46|0
1652688000000|2022-05-16 08:00:00|237.89|235.49|247.23|244.83|247.23|244.83|237.56|235.16|0
1652691600000|2022-05-16 09:00:00|246.96|244.56|239.94|237.54|247.77|245.37|239.14|236.74|0
1652695200000|2022-05-16 10:00:00|240.34|237.94|241.38|238.98|243.8|241.4|240.17|237.77|0
1652698800000|2022-05-16 11:00:00|241.24|238.84|242.81|240.41|244.05|241.65|239.88|237.48|0
1652702400000|2022-05-16 12:00:00|243.08|240.68|242.98|240.58|251.43|249.03|240.93|238.53|0
1652706000000|2022-05-16 13:00:00|243.11|240.71|230.18|227.78|244.98|242.58|224.85|222.45|0
1652709600000|2022-05-16 14:00:00|230.58|228.18|228.78|226.38|245.43|243.03|225.1|222.7|0
1652713200000|2022-05-16 15:00:00|227.6|225.2|243.58|241.18|244.94|242.54|225.64|223.24|0
1652716800000|2022-05-16 16:00:00|243.98|241.58|235.84|233.44|246.84|244.44|233.72|231.32|0
1652720400000|2022-05-16 17:00:00|235.04|232.64|247.59|245.19|251.59|249.19|233.32|230.92|0
1652724000000|2022-05-16 18:00:00|247.86|245.46|254.26|251.86|259.56|257.16|244.86|242.46|0
1652727600000|2022-05-16 19:00:00|254.67|252.27|238.37|235.49|256.33|253.93|233.18|230.3|0
1652731200000|2022-05-16 20:00:00|238.1|235.22|232.76|229.96|238.37|235.49|232.58|229.78|0
1652734800000|2022-05-16 21:00:00|232.78|229.98|232.47|229.67|233.07|230.27|231.91|229.11|0
1652738400000|2022-05-16 22:00:00|233.12|230.32|235.68|232.88|236.5|233.7|233.06|230.26|0
1652742000000|2022-05-16 23:00:00|235.95|233.15|237.12|234.32|237.32|234.52|233.99|231.19|0
1652745600000|2022-05-17 00:00:00|237.25|234.45|239.36|236.56|242.5|239.7|234.57|231.77|0
1652749200000|2022-05-17 01:00:00|239.43|236.63|245.03|242.23|245.71|242.91|238.15|235.35|0
1652752800000|2022-05-17 02:00:00|245.16|242.36|239.96|237.16|245.23|242.43|239.02|236.22|0
1652756400000|2022-05-17 03:00:00|240.23|237.43|241.55|238.75|242.64|239.84|239.42|236.62|0
1652760000000|2022-05-17 04:00:00|241.82|239.02|243.27|240.47|244.1|241.3|241.41|238.61|0
1652763600000|2022-05-17 05:00:00|243.2|240.4|245.97|243.17|246.72|243.92|242.43|239.63|0
1652767200000|2022-05-17 06:00:00|245.83|243.03|247.11|244.31|247.29|244.49|244.46|241.66|0
1652770800000|2022-05-17 07:00:00|247.18|244.38|252.27|249.87|254.31|251.91|244.5|242.1|0
1652774400000|2022-05-17 08:00:00|252.2|249.8|265.47|263.07|270.08|267.68|252.2|249.8|0
1652778000000|2022-05-17 09:00:00|265.54|263.14|274.7|272.3|276.65|274.25|264.82|262.42|0
1652781600000|2022-05-17 10:00:00|274.63|272.23|271.33|268.93|278.5|276.1|270.7|268.3|0
1652785200000|2022-05-17 11:00:00|270.89|268.49|267|264.6|273.53|271.13|266.72|264.32|0
1652788800000|2022-05-17 12:00:00|266.86|264.46|267.26|264.86|269.16|266.76|261.2|258.8|0
1652792400000|2022-05-17 13:00:00|267.63|265.23|261.43|259.03|270.43|268.03|256.76|254.36|0
1652796000000|2022-05-17 14:00:00|261.72|259.32|254.9|252.5|266.72|264.32|248.38|245.98|0
1652799600000|2022-05-17 15:00:00|255.04|252.64|262.34|259.94|266.57|264.17|253.69|251.29|0
1652803200000|2022-05-17 16:00:00|262.77|260.37|265.34|262.94|269.26|266.86|257.65|255.25|0
1652806800000|2022-05-17 17:00:00|265.49|263.09|265.31|262.91|270.69|268.29|261.04|258.64|0
1652810400000|2022-05-17 18:00:00|265.88|263.48|270.61|268.21|274.41|272.01|248.9|246.5|0
1652814000000|2022-05-17 19:00:00|270.9|268.5|277.89|275.49|278.21|275.81|269.13|266.73|0
1652817600000|2022-05-17 20:00:00|278.48|276.08|282.53|279.73|283.08|280.28|275.98|273.58|0
1652821200000|2022-05-17 21:00:00|282.59|279.79|282.73|279.93|282.77|279.97|282.33|279.53|0
1652824800000|2022-05-17 22:00:00|283.23|280.43|282.23|279.43|285|282.2|282.23|279.43|0
1652828400000|2022-05-17 23:00:00|282.45|279.65|279.39|276.59|282.65|279.85|278.95|276.15|0
1652832000000|2022-05-18 00:00:00|279.68|276.88|278.47|275.67|281.44|278.64|277.75|274.95|0
1652835600000|2022-05-18 01:00:00|278.61|275.81|275.06|272.26|279.12|276.32|272.45|269.65|0
1652839200000|2022-05-18 02:00:00|275.28|272.48|276.19|273.39|277.96|275.16|273.74|270.94|0
1652842800000|2022-05-18 03:00:00|275.9|273.1|271.78|268.98|276.92|274.12|268.47|265.67|0
1652846400000|2022-05-18 04:00:00|271.85|269.05|271.45|268.65|274.38|271.58|270.59|267.79|0
1652850000000|2022-05-18 05:00:00|271.38|268.58|276.37|273.57|276.95|274.15|271.31|268.51|0
1652853600000|2022-05-18 06:00:00|276.8|274|273.16|270.36|277.68|274.88|272.44|269.64|0
1652857200000|2022-05-18 07:00:00|272.87|270.07|270.41|268.01|273.52|270.72|267.11|264.71|0
1652860800000|2022-05-18 08:00:00|270.63|268.23|271.02|268.62|273|270.6|268.15|265.75|0
1652864400000|2022-05-18 09:00:00|271.16|268.76|275.85|273.45|275.85|273.45|269.92|267.52|0
1652868000000|2022-05-18 10:00:00|276.14|273.74|268.32|265.92|277.16|274.76|267.89|265.49|0
1652871600000|2022-05-18 11:00:00|268.82|266.42|260.27|257.87|269.47|267.07|259.72|257.32|0
1652875200000|2022-05-18 12:00:00|260.41|258.01|252.37|249.97|265.02|262.62|252.09|249.69|0
1652878800000|2022-05-18 13:00:00|252.23|249.83|239.46|237.06|254.72|252.32|237.68|235.28|0
1652882400000|2022-05-18 14:00:00|239.73|237.33|237.14|234.74|245.03|242.63|233.01|230.61|0
1652886000000|2022-05-18 15:00:00|236.87|234.47|216.89|214.49|236.87|234.47|214.3|211.9|0
1652889600000|2022-05-18 16:00:00|216.63|214.23|218.87|216.47|219.38|216.98|209.78|207.38|0
1652893200000|2022-05-18 17:00:00|218.74|216.34|199.01|196.61|218.74|216.34|196.48|194.08|0
1652896800000|2022-05-18 18:00:00|199.37|196.97|193.57|191.17|203.62|201.22|192.27|189.87|0
1652900400000|2022-05-18 19:00:00|192.98|190.58|194.66|192.26|197.76|195.36|187.33|184.93|0
1652904000000|2022-05-18 20:00:00|195.02|192.62|189.66|186.86|195.02|192.62|185.88|183.08|0
1652907600000|2022-05-18 21:00:00|189.79|186.99|190.53|187.73|190.91|188.11|189.53|186.73|0
1652911200000|2022-05-18 22:00:00|190.8|188|191.41|188.61|192.38|189.58|189.07|186.27|0
1652914800000|2022-05-18 23:00:00|191.29|188.49|182.39|179.59|191.76|188.96|182.28|179.48|0
1652918400000|2022-05-19 00:00:00|181.59|178.79|189.83|187.03|191.37|188.57|181.13|178.33|0
1652922000000|2022-05-19 01:00:00|190.3|187.5|189.32|186.52|191.93|189.13|185.86|183.06|0
1652925600000|2022-05-19 02:00:00|189.21|186.41|197.31|194.51|197.43|194.63|188.97|186.17|0
1652929200000|2022-05-19 03:00:00|197.19|194.39|200.7|197.9|202.16|199.36|195.92|193.12|0
1652932800000|2022-05-19 04:00:00|200.63|197.83|200.17|197.37|201.75|198.95|198.68|195.88|0
1652936400000|2022-05-19 05:00:00|200.47|197.67|195.52|192.72|201.5|198.7|192.86|190.06|0
1652940000000|2022-05-19 06:00:00|195.22|192.42|194.65|191.85|197.9|195.1|193.51|190.71|0
1652943600000|2022-05-19 07:00:00|194.35|191.55|183.15|180.75|194.35|191.55|174.94|172.54|0
1652947200000|2022-05-19 08:00:00|183.21|180.81|172.01|169.61|183.61|181.21|171.9|169.5|0
1652950800000|2022-05-19 09:00:00|171.9|169.5|169.9|167.5|174.66|172.26|168.01|165.61|0
1652954400000|2022-05-19 10:00:00|170.01|167.61|177.86|175.46|178.36|175.96|169.08|166.68|0
1652958000000|2022-05-19 11:00:00|177.74|175.34|181.79|179.39|183.97|181.57|173.49|171.09|0
1652961600000|2022-05-19 12:00:00|181.9|179.5|175.64|173.24|182.24|179.84|172.42|170.02|0
1652965200000|2022-05-19 13:00:00|175.52|173.12|178.75|176.35|194.46|192.06|172.97|170.57|0
1652968800000|2022-05-19 14:00:00|179.49|177.09|179.71|177.31|194.25|191.85|174.18|171.78|0
1652972400000|2022-05-19 15:00:00|180.05|177.65|191.67|189.27|198.41|196.01|176.53|174.13|0
1652976000000|2022-05-19 16:00:00|192.14|189.74|180.5|177.62|196.03|193.63|175.99|173.11|0
1652979600000|2022-05-19 17:00:00|180.45|177.57|187.11|184.23|189.28|186.4|172.27|169.39|0
1652983200000|2022-05-19 18:00:00|186.52|183.64|191.3|188.9|192.87|190.47|178.94|176.06|0
1652986800000|2022-05-19 19:00:00|191.06|188.66|172.73|169.85|197.6|195.08|172.03|169.15|0
1652990400000|2022-05-19 20:00:00|172.96|170.08|173.5|170.7|175.22|172.42|169.44|167.04|0
1652994000000|2022-05-19 21:00:00|173.94|171.14|173.43|170.63|173.94|171.14|173.19|170.39|0
1652997600000|2022-05-19 22:00:00|173.92|171.12|175.32|172.52|177.41|174.61|173.58|170.78|0
1653001200000|2022-05-19 23:00:00|175.43|172.63|177.7|174.9|178.74|175.94|173.82|171.02|0
1653004800000|2022-05-20 00:00:00|178.04|175.24|179.79|176.99|183.63|180.83|177.81|175.01|0
1653008400000|2022-05-20 01:00:00|179.61|176.81|185.17|182.37|186.97|184.17|179.2|176.4|0
1653012000000|2022-05-20 02:00:00|185.1|182.3|185.6|182.8|185.97|183.17|180.67|177.87|0
1653015600000|2022-05-20 03:00:00|185.48|182.68|183.43|180.63|185.82|183.02|182.31|179.51|0
1653019200000|2022-05-20 04:00:00|183.08|180.28|187.44|184.64|187.88|185.08|182.9|180.1|0
1653022800000|2022-05-20 05:00:00|187.32|184.52|185.79|182.99|187.71|184.91|183.67|180.87|0
1653026400000|2022-05-20 06:00:00|185.91|183.11|182.53|179.73|187.46|184.66|179.26|176.46|0
1653030000000|2022-05-20 07:00:00|182.71|179.91|187.97|185.57|191.77|189.37|180.16|177.76|0
1653033600000|2022-05-20 08:00:00|187.91|185.51|189.99|187.59|192.56|190.16|184.24|181.84|0
1653037200000|2022-05-20 09:00:00|189.87|187.47|190.9|188.5|194.46|192.06|189.02|186.62|0
1653040800000|2022-05-20 10:00:00|190.78|188.38|190.86|188.46|193.08|190.68|189.9|187.5|0
1653044400000|2022-05-20 11:00:00|190.98|188.58|192.41|190.01|195.22|192.82|188.32|185.92|0
1653048000000|2022-05-20 12:00:00|192.28|189.88|190.04|187.64|193.14|190.74|186.94|184.54|0
1653051600000|2022-05-20 13:00:00|190.16|187.76|185.65|183.25|193.48|191.08|182.28|179.88|0
1653055200000|2022-05-20 14:00:00|185.41|183.01|161.78|158.9|187.33|184.93|161.78|158.9|0
1653058800000|2022-05-20 15:00:00|162|159.12|157.47|154.59|163.54|160.66|154.6|151.72|0
1653062400000|2022-05-20 16:00:00|157.2|154.32|147.54|144.66|157.96|155.08|141.81|138.93|0
1653066000000|2022-05-20 17:00:00|147.44|144.56|150.24|147.36|152.42|149.54|139.23|136.35|0
1653069600000|2022-05-20 18:00:00|149.98|147.1|148.33|145.45|154.66|151.78|140.87|137.99|0
1653073200000|2022-05-20 19:00:00|148.43|145.55|172.23|168.87|173.14|169.78|143.43|140.55|0
1653076800000|2022-05-20 20:00:00|171.66|168.3|173.08|170.28|175|171.64|170.21|167.55|0
1653289200000|2022-05-23 07:00:00|198.31|195.51|192.05|189.17|198.44|195.64|188.79|185.91|0
1653292800000|2022-05-23 08:00:00|192.17|189.29|182.12|179.72|195.47|192.59|176.8|173.92|0
1653296400000|2022-05-23 09:00:00|182.29|179.89|183.73|181.33|188.51|186.11|179.89|177.49|0
1653300000000|2022-05-23 10:00:00|183.79|181.39|195.13|192.73|195.87|193.47|183.02|180.62|0
1653303600000|2022-05-23 11:00:00|195.07|192.67|190.26|187.86|195.86|193.46|187.44|185.04|0
1653307200000|2022-05-23 12:00:00|190.44|188.04|188.48|186.08|193.96|191.56|187.28|184.88|0
1653310800000|2022-05-23 13:00:00|188.6|186.2|184.5|182.1|195|192.6|179.34|176.94|0
1653314400000|2022-05-23 14:00:00|184.14|181.74|193.78|191.38|199.07|196.67|176.07|173.67|0
1653318000000|2022-05-23 15:00:00|194.27|191.87|207.95|205.55|211.27|208.87|192.08|189.68|0
1653321600000|2022-05-23 16:00:00|207.69|205.29|203.85|201.45|212.79|210.39|200.23|197.83|0
1653325200000|2022-05-23 17:00:00|203.6|201.2|206.06|203.66|206.7|204.3|193.15|190.75|0
1653328800000|2022-05-23 18:00:00|206.44|204.04|204.66|202.26|212.18|209.78|203.72|201.32|0
1653332400000|2022-05-23 19:00:00|204.78|202.38|208.67|206.27|210.55|208.15|198.51|196.11|0
1653336000000|2022-05-23 20:00:00|209.82|207.42|212.85|210.05|214.81|212.41|209.82|207.42|0
1653339600000|2022-05-23 21:00:00|212.74|209.94|202.63|199.83|213.15|210.35|201.4|198.6|0
1653343200000|2022-05-23 22:00:00|198.47|195.67|196.16|193.36|198.47|195.67|188.75|185.95|0
1653346800000|2022-05-23 23:00:00|196.34|193.54|197.47|194.67|198.21|195.41|193.7|190.9|0
1653350400000|2022-05-24 00:00:00|197.34|194.54|195.99|193.19|198.56|195.76|194.16|191.36|0
1653354000000|2022-05-24 01:00:00|195.92|193.12|195.7|192.9|197.66|194.86|193.36|190.56|0
1653357600000|2022-05-24 02:00:00|195.64|192.84|194.57|191.77|196.07|193.27|193|190.2|0
1653361200000|2022-05-24 03:00:00|194.5|191.7|194.95|192.15|195.32|192.52|193.09|190.29|0
1653364800000|2022-05-24 04:00:00|194.89|192.09|191.58|188.78|195.37|192.57|191.1|188.3|0
1653368400000|2022-05-24 05:00:00|191.46|188.66|186.28|183.48|192.66|189.86|185.46|182.66|0
1653372000000|2022-05-24 06:00:00|186.22|183.42|185.2|182.4|188.18|185.38|181.72|178.92|0
1653375600000|2022-05-24 07:00:00|185.14|182.34|186.14|183.74|189.31|186.91|180.52|178.12|0
1653379200000|2022-05-24 08:00:00|186.02|183.62|181.22|178.82|187.61|185.21|180.58|178.18|0
1653382800000|2022-05-24 09:00:00|181.34|178.94|186.89|184.49|188.02|185.62|180.99|178.59|0
1653386400000|2022-05-24 10:00:00|186.95|184.55|187.68|185.28|190.52|188.12|185.17|182.77|0
1653390000000|2022-05-24 11:00:00|187.86|185.46|188.73|186.33|193.33|190.93|187.66|185.26|0
1653393600000|2022-05-24 12:00:00|188.85|186.45|190.85|188.45|192.66|190.26|185.75|183.35|0
1653397200000|2022-05-24 13:00:00|190.97|188.57|179.03|176.63|193|190.6|179.03|176.63|0
1653400800000|2022-05-24 14:00:00|178.74|176.34|168.89|166.49|179.49|177.09|164.15|161.75|0
1653404400000|2022-05-24 15:00:00|168.67|166.27|176.65|174.25|182.86|180.46|165.5|163.1|0
1653408000000|2022-05-24 16:00:00|176.53|174.13|176.66|174.26|186.54|184.14|171.53|169.13|0
1653411600000|2022-05-24 17:00:00|176.54|174.14|181.44|179.04|183.91|181.51|169.95|167.55|0
1653415200000|2022-05-24 18:00:00|181.49|179.09|178.28|175.88|189.74|187.34|174.71|172.31|0
1653418800000|2022-05-24 19:00:00|177.7|175.3|191.65|189.25|200.45|198.05|177.7|175.3|0
1653422400000|2022-05-24 20:00:00|192.14|189.74|196.79|193.99|197.65|194.85|191.99|189.19|0
1653426000000|2022-05-24 21:00:00|196.92|194.12|196.95|194.15|197.21|194.41|196.55|193.75|0
1653429600000|2022-05-24 22:00:00|197|194.2|201.24|198.44|202.88|200.08|197|194.2|0
1653433200000|2022-05-24 23:00:00|201.49|198.69|201.07|198.27|203.48|200.68|200.08|197.28|0
1653436800000|2022-05-25 00:00:00|200.95|198.15|196.33|193.53|200.95|198.15|193.04|190.24|0
1653440400000|2022-05-25 01:00:00|196.08|193.28|198.88|196.08|199.38|196.58|196.08|193.28|0
1653444000000|2022-05-25 02:00:00|199.13|196.33|199.71|196.91|201.99|199.19|197.98|195.18|0
1653447600000|2022-05-25 03:00:00|199.65|196.85|205.06|202.26|205.94|203.14|199.65|196.85|0
1653451200000|2022-05-25 04:00:00|205.12|202.32|202.63|199.83|205.18|202.38|202.13|199.33|0
1653454800000|2022-05-25 05:00:00|202.5|199.7|201.59|198.79|204.69|201.89|200.09|197.29|0
1653458400000|2022-05-25 06:00:00|201.52|198.72|206.62|203.82|206.62|203.82|198.1|195.3|0
1653462000000|2022-05-25 07:00:00|206.05|203.25|197.77|195.37|206.18|203.5|197.22|194.82|0
1653465600000|2022-05-25 08:00:00|197.83|195.43|193.08|190.68|198.76|196.36|191.05|188.65|0
1653469200000|2022-05-25 09:00:00|192.96|190.56|194.68|192.28|195.73|193.33|188.01|185.61|0
1653472800000|2022-05-25 10:00:00|194.5|192.1|189.26|186.86|196.58|194.18|188.9|186.5|0
1653476400000|2022-05-25 11:00:00|189.14|186.74|185.65|183.25|191.42|189.02|182.3|179.9|0
1653480000000|2022-05-25 12:00:00|185.77|183.37|188.42|186.02|189.26|186.86|181.51|179.11|0
1653483600000|2022-05-25 13:00:00|188.54|186.14|199.4|197|202.61|200.21|186.79|184.39|0
1653487200000|2022-05-25 14:00:00|199.21|196.81|207.17|204.77|213.16|210.76|194.75|192.35|0
1653490800000|2022-05-25 15:00:00|207.43|205.03|202.23|199.83|207.54|205.14|197.56|195.16|0
1653494400000|2022-05-25 16:00:00|202.29|199.89|197.64|195.24|204.98|202.58|191.09|188.69|0
1653498000000|2022-05-25 17:00:00|197.4|195|197.97|195.09|200.95|198.55|191.79|189.39|0
1653501600000|2022-05-25 18:00:00|197.72|194.84|210.8|207.92|213.27|210.39|186.91|184.03|0
1653505200000|2022-05-25 19:00:00|211.06|208.18|209.42|206.54|220.16|217.28|204.96|201.84|0
1653508800000|2022-05-25 20:00:00|210.57|207.69|206.49|203.13|210.7|207.82|199.67|196.31|0
1653512400000|2022-05-25 21:00:00|205.93|202.57|206.48|203.12|206.67|203.31|205.65|202.29|0
1653516000000|2022-05-25 22:00:00|207.22|203.86|208.77|205.41|209.57|206.21|206.43|203.07|0
1653519600000|2022-05-25 23:00:00|209.03|205.67|205.87|202.51|210.04|206.68|205.3|201.94|0
1653523200000|2022-05-26 00:00:00|205.55|202.19|216.96|213.6|217.75|214.39|205.17|201.81|0
1653526800000|2022-05-26 01:00:00|216.89|213.53|208.01|204.65|217.87|214.51|207.38|204.02|0
1653530400000|2022-05-26 02:00:00|208.14|204.78|208.36|205|210.42|207.06|206.48|203.12|0
1653534000000|2022-05-26 03:00:00|208.23|204.87|208.51|205.15|209.08|205.72|202.83|199.47|0
1653537600000|2022-05-26 04:00:00|208.57|205.21|203.96|200.6|208.83|205.47|203.59|200.23|0
1653541200000|2022-05-26 05:00:00|203.84|200.48|202.79|199.43|205.83|202.47|201.29|197.93|0
1653544800000|2022-05-26 06:00:00|203.17|199.81|206.41|203.05|207.04|203.68|201.03|197.67|0
1653548400000|2022-05-26 07:00:00|206.16|202.8|217.85|214.97|217.98|215.1|206.16|202.8|0
1653552000000|2022-05-26 08:00:00|217.98|215.1|208.18|205.3|217.98|215.1|205.78|202.9|0
1653555600000|2022-05-26 09:00:00|208.31|205.43|214.33|211.45|215.24|212.36|205.52|202.64|0
1653559200000|2022-05-26 10:00:00|214.2|211.32|215.46|212.58|217.16|214.28|210.95|208.07|0
1653562800000|2022-05-26 11:00:00|215.52|212.64|223.44|220.56|227.6|224.72|215.33|212.45|0
1653566400000|2022-05-26 12:00:00|223.18|220.3|222.87|219.99|225.13|222.25|215.23|212.35|0
1653570000000|2022-05-26 13:00:00|222.74|219.86|237.57|234.69|238.53|235.65|216.04|213.16|0
1653573600000|2022-05-26 14:00:00|238.26|235.38|244.11|241.23|246.05|243.17|235.85|232.97|0
1653577200000|2022-05-26 15:00:00|244.39|241.51|248.04|245.16|250.44|247.56|243.68|240.8|0
1653580800000|2022-05-26 16:00:00|248.18|245.3|259.36|256.48|259.64|256.76|247.05|244.17|0
1653584400000|2022-05-26 17:00:00|259.5|256.62|258.44|255.56|263.4|260.52|254.03|251.15|0
1653588000000|2022-05-26 18:00:00|258.3|255.42|257.11|254.23|260.59|257.71|253.55|250.67|0
1653591600000|2022-05-26 19:00:00|256.82|253.94|252.22|249.34|262.55|259.67|248.71|245.83|0
1653595200000|2022-05-26 20:00:00|252.65|249.77|250.36|247|252.65|249.77|247.7|244.82|0
1653598800000|2022-05-26 21:00:00|250.26|246.9|249.13|245.77|251.2|247.84|249.09|245.73|0
1653602400000|2022-05-26 22:00:00|248.77|245.41|251.98|248.62|254.13|250.77|248.42|245.06|0
1653606000000|2022-05-26 23:00:00|252.12|248.76|253.5|250.14|254.87|251.51|251.2|247.84|0
1653609600000|2022-05-27 00:00:00|253.58|250.22|247.95|244.59|255|251.64|244.95|241.59|0
1653613200000|2022-05-27 01:00:00|248.02|244.66|249.81|246.45|251.09|247.73|247.15|243.79|0
1653616800000|2022-05-27 02:00:00|249.25|245.89|247.66|244.3|250.58|247.22|247.1|243.74|0
1653620400000|2022-05-27 03:00:00|247.8|244.44|248.46|245.1|251.3|247.94|247.52|244.16|0
1653624000000|2022-05-27 04:00:00|248.6|245.24|250.71|247.35|252.07|248.71|248.46|245.1|0
1653627600000|2022-05-27 05:00:00|250.78|247.42|249.47|246.11|252.33|248.97|247.08|243.72|0
1653631200000|2022-05-27 06:00:00|249.54|246.18|253.85|250.49|254|250.64|246.93|243.57|0
1653634800000|2022-05-27 07:00:00|253.64|250.28|252.15|249.27|255.46|252.58|249.71|246.83|0
1653638400000|2022-05-27 08:00:00|252.01|249.13|259.52|256.64|260.91|258.03|251.02|248.14|0
1653642000000|2022-05-27 09:00:00|259.59|256.71|263.57|260.69|264.45|261.57|255.56|252.68|0
1653645600000|2022-05-27 10:00:00|263.71|260.83|262.08|259.2|263.71|260.83|258.05|255.17|0
1653649200000|2022-05-27 11:00:00|261.35|258.47|253.07|250.19|261.5|258.62|252.56|249.68|0
1653652800000|2022-05-27 12:00:00|253.21|250.33|269.46|266.58|273.14|270.26|252.35|249.47|0
1653656400000|2022-05-27 13:00:00|269.91|267.03|286.56|283.68|289.61|286.73|265.48|262.6|0
1653660000000|2022-05-27 14:00:00|286.71|283.83|288.23|285.35|293.9|291.02|284.58|281.7|0
1653663600000|2022-05-27 15:00:00|288.54|285.66|296.97|294.09|297.75|294.87|285.65|282.77|0
1653667200000|2022-05-27 16:00:00|297.13|294.25|294.57|291.69|299.13|296.25|290.88|288|0
1653670800000|2022-05-27 17:00:00|294.73|291.85|294.89|292.01|297.14|294.26|292.6|289.72|0
1653674400000|2022-05-27 18:00:00|294.66|291.78|300.28|297.4|300.59|297.71|293.04|290.16|0
1653678000000|2022-05-27 19:00:00|299.81|296.93|314.35|311.47|314.51|311.63|299.65|296.77|0
1653681600000|2022-05-27 20:00:00|314.82|311.94|319.03|315.67|319.11|316.23|313.07|310.19|0
1653955200000|2022-05-31 00:00:00|326|323.6|319.71|317.31|326|323.6|318.82|316.42|0
1653969600000|2022-05-31 04:00:00|320.72|317.92|321.33|318.53|322.4|319.6|319.26|316.46|0
1653973200000|2022-05-31 05:00:00|321.65|318.85|319.52|316.72|323.72|320.92|318.72|315.92|0
1653976800000|2022-05-31 06:00:00|319.36|316.56|310.48|307.68|320.48|317.68|307.42|304.62|0
1653980400000|2022-05-31 07:00:00|310.25|307.45|304.4|302|311.67|308.87|301.52|299.12|0
1653984000000|2022-05-31 08:00:00|304.95|302.55|315.02|312.62|320.63|318.23|304.48|302.08|0
1653987600000|2022-05-31 09:00:00|315.18|312.78|298.02|295.62|315.18|312.78|293.78|291.38|0
1653991200000|2022-05-31 10:00:00|297.86|295.46|301.91|299.51|305.89|303.49|293.77|291.37|0
1653994800000|2022-05-31 11:00:00|302.38|299.98|302.42|300.02|309.52|307.12|299.46|297.06|0
1653998400000|2022-05-31 12:00:00|302.49|300.09|295.09|292.69|302.89|300.49|291.76|289.36|0
1654002000000|2022-05-31 13:00:00|295.16|292.76|290.38|287.98|307.35|304.95|284.26|281.86|0
1654005600000|2022-05-31 14:00:00|290.07|287.67|299.69|297.29|303.12|300.72|282.88|280.48|0
1654009200000|2022-05-31 15:00:00|299.53|297.13|308.21|305.81|310.12|307.72|287.57|285.17|0
1654012800000|2022-05-31 16:00:00|308.53|306.13|309.91|307.51|315.52|313.12|299.36|296.96|0
1654016400000|2022-05-31 17:00:00|309.43|307.03|317.08|314.68|317.24|314.84|300.25|297.85|0
1654020000000|2022-05-31 18:00:00|316.28|313.88|297.12|294.72|318.05|315.65|291.86|289.46|0
1654023600000|2022-05-31 19:00:00|296.97|294.57|297.28|294.88|310.23|307.83|290.77|288.37|0
1654027200000|2022-05-31 20:00:00|294.64|292.24|295.1|292.3|297.43|295.03|290.15|287.75|0
1654030800000|2022-05-31 21:00:00|294.8|292|295.92|293.12|296.16|293.36|294.39|291.59|0
1654034400000|2022-05-31 22:00:00|297.56|294.76|301.52|298.72|301.92|299.12|295.51|292.71|0
1654038000000|2022-05-31 23:00:00|302|299.2|304.8|302|305.28|302.48|299.62|296.82|0
1654041600000|2022-06-01 00:00:00|304.96|302.16|305.71|302.91|307.49|304.69|304.96|302.16|0
1654045200000|2022-06-01 01:00:00|305.87|303.07|308.05|305.25|310.15|307.35|305.07|302.27|0
1654048800000|2022-06-01 02:00:00|307.97|305.17|303.41|300.61|308.59|305.79|303.09|300.29|0
1654052400000|2022-06-01 03:00:00|303.25|300.45|303.37|300.57|304.01|301.21|301.19|298.39|0
1654056000000|2022-06-01 04:00:00|303.53|300.73|303.8|301|304.63|301.83|298.64|295.84|0
1654059600000|2022-06-01 05:00:00|304.12|301.32|295.51|292.71|306.33|303.53|293.41|290.61|0
1654063200000|2022-06-01 06:00:00|295.75|292.95|301.67|298.87|302.15|299.35|294.04|291.24|0
1654066800000|2022-06-01 07:00:00|301.82|299.02|300|297.6|305.74|303.34|296.89|294.49|0
1654070400000|2022-06-01 08:00:00|299.92|297.52|295.27|292.87|300.87|298.47|291.03|288.63|0
1654074000000|2022-06-01 09:00:00|295.81|293.41|296.87|294.47|300.8|298.4|295.35|292.95|0
1654077600000|2022-06-01 10:00:00|296.71|294.31|293.55|291.15|297.64|295.24|291.38|288.98|0
1654081200000|2022-06-01 11:00:00|293.47|291.07|302.28|299.88|302.28|299.88|293.47|291.07|0
1654084800000|2022-06-01 12:00:00|302.43|300.03|304.29|301.89|307.79|305.39|301|298.6|0
1654088400000|2022-06-01 13:00:00|304.84|302.44|305.93|303.53|317.82|315.42|300.4|298|0
1654092000000|2022-06-01 14:00:00|306.88|304.48|279.88|277.48|307.92|305.52|269.97|267.57|0
1654095600000|2022-06-01 15:00:00|279.28|276.88|262.23|259.83|279.58|277.18|260.24|257.84|0
1654099200000|2022-06-01 16:00:00|262.02|259.62|264.24|261.84|267|264.6|258.34|255.94|0
1654102800000|2022-06-01 17:00:00|264.03|261.63|273.56|271.16|276.89|274.49|263.29|260.89|0
1654106400000|2022-06-01 18:00:00|273.26|270.86|281.47|279.07|288.47|286.07|272.88|270.48|0
1654110000000|2022-06-01 19:00:00|281.4|279|271|268.6|289.84|287.44|270.4|268|0
1654113600000|2022-06-01 20:00:00|271.15|268.75|269.88|267.08|272.8|270.4|267.87|265.07|0
1654117200000|2022-06-01 21:00:00|269.87|267.07|269.72|266.92|270.36|267.56|269.24|266.44|0
1654120800000|2022-06-01 22:00:00|270.29|267.49|265.99|263.19|271.25|268.45|265.7|262.9|0
1654124400000|2022-06-01 23:00:00|266.14|263.34|264.17|261.37|267.83|265.03|263.29|260.49|0
1654128000000|2022-06-02 00:00:00|264.32|261.52|271.51|268.71|273.11|270.31|261.95|259.15|0
1654131600000|2022-06-02 01:00:00|271.59|268.79|269.29|266.49|273.84|271.04|269.29|266.49|0
1654135200000|2022-06-02 02:00:00|269.44|266.64|268.26|265.46|272.13|269.33|266.58|263.78|0
1654138800000|2022-06-02 03:00:00|268.34|265.54|268.6|265.8|269.99|267.19|266.82|264.02|0
1654142400000|2022-06-02 04:00:00|268.67|265.87|272.38|269.58|273|270.2|267.84|265.04|0
1654146000000|2022-06-02 05:00:00|272.53|269.73|271.13|268.33|273.28|270.48|266.22|263.42|0
1654149600000|2022-06-02 06:00:00|270.98|268.18|275.02|272.22|275.32|272.52|269.45|266.65|0
1654153200000|2022-06-02 07:00:00|275.17|272.37|276.59|274.19|280.68|278.28|274.94|272.14|0
1654156800000|2022-06-02 08:00:00|276.74|274.34|279.75|277.35|283.37|280.97|274.46|272.06|0
1654160400000|2022-06-02 09:00:00|279.6|277.2|280.01|277.61|283.88|281.48|276.24|273.84|0
1654164000000|2022-06-02 10:00:00|280.09|277.69|284.74|282.34|285.51|283.11|277.4|275|0
1654167600000|2022-06-02 11:00:00|284.66|282.26|283.16|280.76|284.74|282.34|281.19|278.79|0
1654171200000|2022-06-02 12:00:00|282.85|280.45|277.45|275.05|284.07|281.67|277.14|274.74|0
1654174800000|2022-06-02 13:00:00|277.3|274.9|261.28|258.88|279.28|276.88|255.85|253.45|0
1654178400000|2022-06-02 14:00:00|260.25|257.85|268.41|266.01|272.98|270.58|252.31|249.91|0
1654182000000|2022-06-02 15:00:00|268.56|266.16|282.82|280.42|289.63|287.23|267.36|264.96|0
1654185600000|2022-06-02 16:00:00|283.59|281.19|295.07|292.67|297.3|294.9|281.58|279.18|0
1654189200000|2022-06-02 17:00:00|295.23|292.83|302.16|299.76|303.44|301.04|290.79|288.39|0
1654192800000|2022-06-02 18:00:00|302|299.6|302|299.6|309.03|306.63|300.72|298.32|0
1654196400000|2022-06-02 19:00:00|301.84|299.44|319.06|316.66|319.22|316.82|301.36|298.96|0
1654200000000|2022-06-02 20:00:00|318.08|315.68|320.28|317.48|321.03|318.23|314.65|312.22|0
1654203600000|2022-06-02 21:00:00|320.48|317.68|319.94|317.14|320.98|318.18|319.94|317.14|0
1654207200000|2022-06-02 22:00:00|320.24|317.44|322.33|319.53|327.56|324.76|320.16|317.36|0
1654210800000|2022-06-02 23:00:00|322.25|319.45|322.87|320.07|325.02|322.22|322.05|319.25|0
1654214400000|2022-06-03 00:00:00|322.7|319.9|318.57|315.77|324.33|321.53|318.41|315.61|0
1654218000000|2022-06-03 01:00:00|318.73|315.93|321.8|319|322.7|319.9|318.4|315.6|0
1654221600000|2022-06-03 02:00:00|321.64|318.84|320.29|317.49|322.37|319.57|319.48|316.68|0
1654225200000|2022-06-03 03:00:00|320.45|317.65|318.94|316.14|320.77|317.97|318.3|315.5|0
1654228800000|2022-06-03 04:00:00|319.01|316.21|319.22|316.42|322.19|319.39|318.97|316.17|0
1654232400000|2022-06-03 05:00:00|319.06|316.26|321.8|319|322.97|320.17|318.97|316.17|0
1654236000000|2022-06-03 06:00:00|321.64|318.84|320.62|317.82|323.76|320.96|319.67|316.87|0
1654239600000|2022-06-03 07:00:00|320.46|317.66|312.01|309.61|320.46|317.66|312.01|309.61|0
1654243200000|2022-06-03 08:00:00|312.09|309.69|311.89|309.49|315.16|312.76|309.32|306.92|0
1654246800000|2022-06-03 09:00:00|311.97|309.57|310.56|308.16|312.38|309.98|306.72|304.32|0
1654250400000|2022-06-03 10:00:00|310.88|308.48|304.27|301.87|310.88|308.48|303.32|300.92|0
1654254000000|2022-06-03 11:00:00|304.19|301.79|296.83|294.43|305.38|302.98|295.97|293.57|0
1654257600000|2022-06-03 12:00:00|296.6|294.2|293.42|291.02|309.07|306.67|290.29|287.89|0
1654261200000|2022-06-03 13:00:00|293.73|291.33|291.98|289.58|296.79|294.39|281.09|278.69|0
1654264800000|2022-06-03 14:00:00|292.37|289.97|277.77|275.37|297.39|294.99|274.43|272.03|0
1654268400000|2022-06-03 15:00:00|277.01|274.61|272.23|269.83|277.85|275.45|266.82|264.42|0
1654272000000|2022-06-03 16:00:00|271.62|269.22|282.91|280.51|283.06|280.66|268.29|265.89|0
1654275600000|2022-06-03 17:00:00|282.75|280.35|275.04|272.64|291.61|289.21|272.77|270.37|0
1654279200000|2022-06-03 18:00:00|274.43|272.03|278.82|276.42|282.99|280.59|272.16|269.76|0
1654282800000|2022-06-03 19:00:00|278.97|276.57|272.67|270.27|280.05|277.65|268.29|265.89|0
1654286400000|2022-06-03 20:00:00|272.59|270.19|276.01|273.61|276.47|274.07|270.4|268|0
1654498800000|2022-06-06 07:00:00|288.66|285.86|297.25|294.85|297.25|294.85|287.73|285.23|0
1654502400000|2022-06-06 08:00:00|297.49|295.09|302.71|300.31|303.38|300.98|297.41|295.01|0
1654506000000|2022-06-06 09:00:00|302.55|300.15|297.72|295.32|302.87|300.47|295.67|293.27|0
1654509600000|2022-06-06 10:00:00|297.56|295.16|300.23|297.83|300.95|298.55|297.24|294.84|0
1654513200000|2022-06-06 11:00:00|299.91|297.51|300.99|298.59|301.17|298.77|295.74|293.34|0
1654516800000|2022-06-06 12:00:00|301.31|298.91|300.22|297.82|304.23|301.83|298.33|295.93|0
1654520400000|2022-06-06 13:00:00|300.37|297.97|300.65|298.25|303.07|300.67|291.77|289.37|0
1654524000000|2022-06-06 14:00:00|301.77|299.37|307.61|305.21|310.21|307.81|300.65|298.25|0
1654527600000|2022-06-06 15:00:00|307.77|305.37|291.81|289.41|310.04|307.64|286.35|283.95|0
1654531200000|2022-06-06 16:00:00|291.65|289.25|282.86|280.46|291.81|289.41|273.67|271.27|0
1654534800000|2022-06-06 17:00:00|283.02|280.62|291.15|288.75|291.15|288.75|276.1|273.7|0
1654538400000|2022-06-06 18:00:00|290.99|288.59|278.79|276.39|291.15|288.75|272.98|270.58|0
1654542000000|2022-06-06 19:00:00|278.33|275.93|277.51|275.11|280.95|278.55|271.23|268.83|0
1654545600000|2022-06-06 20:00:00|276.43|274.03|277.67|274.87|278.9|276.1|275.03|272.43|0
1654549200000|2022-06-06 21:00:00|277.76|274.96|278.17|275.37|278.27|275.47|277|274.2|0
1654552800000|2022-06-06 22:00:00|277.54|274.74|274.81|272.01|279.24|276.44|273.91|271.11|0
1654556400000|2022-06-06 23:00:00|274.89|272.09|277.85|275.05|279.56|276.76|274.35|271.55|0
1654560000000|2022-06-07 00:00:00|278|275.2|270.37|267.57|278|275.2|268.19|265.39|0
1654563600000|2022-06-07 01:00:00|270.45|267.65|266.84|264.04|273.1|270.3|261.08|258.28|0
1654567200000|2022-06-07 02:00:00|266.99|264.19|263.19|260.39|267.6|264.8|262.38|259.58|0
1654570800000|2022-06-07 03:00:00|263.26|260.46|264.46|261.66|266.51|263.71|260.97|258.17|0
1654574400000|2022-06-07 04:00:00|264.61|261.81|264.13|261.33|266.95|264.15|262.79|259.99|0
1654578000000|2022-06-07 05:00:00|264.21|261.41|258.83|256.03|264.96|262.16|256.44|253.64|0
1654581600000|2022-06-07 06:00:00|259.12|256.32|263.11|260.31|266.13|263.33|259.12|256.32|0
1654585200000|2022-06-07 07:00:00|262.96|260.16|268.87|266.47|271.6|269.2|262.46|260.01|0
1654588800000|2022-06-07 08:00:00|269.02|266.62|270.16|267.76|273.81|271.41|268.1|265.7|0
1654592400000|2022-06-07 09:00:00|269.93|267.53|266.19|263.79|271.05|268.65|265.88|263.48|0
1654596000000|2022-06-07 10:00:00|266.03|263.63|260.01|257.61|267.66|265.26|258.67|256.27|0
1654599600000|2022-06-07 11:00:00|259.71|257.31|257.88|255.48|263.25|260.85|251.61|249.21|0
1654603200000|2022-06-07 12:00:00|258.17|255.77|252.82|250.42|259.14|256.74|252.52|250.12|0
1654606800000|2022-06-07 13:00:00|252.59|250.19|264.21|261.81|269.2|266.8|250.83|248.43|0
1654610400000|2022-06-07 14:00:00|264.06|261.66|286.22|283.82|289.99|287.59|261.44|259.04|0
1654614000000|2022-06-07 15:00:00|286.53|284.13|277.16|274.76|288.25|285.85|272.2|269.8|0
1654617600000|2022-06-07 16:00:00|277.47|275.07|281.6|279.2|282.7|280.3|270.56|268.16|0
1654621200000|2022-06-07 17:00:00|281.76|279.36|283.49|281.09|287.91|285.51|280.52|278.12|0
1654624800000|2022-06-07 18:00:00|283.72|281.32|289.91|287.51|295.02|292.62|282.71|280.31|0
1654628400000|2022-06-07 19:00:00|290.07|287.67|299.28|296.88|302.85|300.45|289.43|287.03|0
1654632000000|2022-06-07 20:00:00|299.77|297.37|294.54|291.74|299.77|297.37|293.67|290.87|0
1654635600000|2022-06-07 21:00:00|294.29|291.49|295.1|292.3|295.41|292.61|293.93|291.13|0
1654639200000|2022-06-07 22:00:00|294.34|291.54|295.5|292.7|297.78|294.98|294.34|291.54|0
1654642800000|2022-06-07 23:00:00|295.66|292.86|291.95|289.15|296.93|294.13|291.32|288.52|0
1654646400000|2022-06-08 00:00:00|292.11|289.31|296.06|293.26|297.2|294.4|290.98|288.18|0
1654650000000|2022-06-08 01:00:00|296.46|293.66|296.5|293.7|298.95|296.15|294.43|291.63|0
1654653600000|2022-06-08 02:00:00|296.66|293.86|294.38|291.58|298.73|295.93|294.3|291.5|0
1654657200000|2022-06-08 03:00:00|294.22|291.42|289.56|286.76|294.86|292.06|288.48|285.68|0
1654660800000|2022-06-08 04:00:00|289.4|286.6|287.15|284.35|291.13|288.33|286.99|284.19|0
1654664400000|2022-06-08 05:00:00|286.99|284.19|292.18|289.38|293.31|290.51|286.99|284.19|0
1654668000000|2022-06-08 06:00:00|292.02|289.22|292.46|289.66|294.71|291.91|289.47|286.67|0
1654671600000|2022-06-08 07:00:00|291.82|289.02|287.3|284.9|292.14|289.34|283.81|281.41|0
1654675200000|2022-06-08 08:00:00|286.99|284.59|290.77|288.37|292.61|290.21|285.08|282.68|0
1654678800000|2022-06-08 09:00:00|290.69|288.29|290.49|288.09|291.93|289.53|286.89|284.49|0
1654682400000|2022-06-08 10:00:00|290.33|287.93|291.07|288.67|292.03|289.63|285.55|283.15|0
1654686000000|2022-06-08 11:00:00|290.91|288.51|292.08|289.68|296.65|294.25|289.32|286.92|0
1654689600000|2022-06-08 12:00:00|292|289.6|287.87|285.47|293.82|291.42|284.79|282.39|0
1654693200000|2022-06-08 13:00:00|287.71|285.31|296.85|294.45|299.75|297.35|280.81|278.41|0
1654696800000|2022-06-08 14:00:00|297.17|294.77|288.85|286.45|297.66|295.26|284.31|281.91|0
1654700400000|2022-06-08 15:00:00|289.16|286.76|292.26|289.86|299.86|297.46|286.47|284.07|0
1654704000000|2022-06-08 16:00:00|291.94|289.54|278.51|276.11|295.63|293.23|271.5|269.1|0
1654707600000|2022-06-08 17:00:00|278.66|276.26|270.54|268.14|278.66|276.26|265.5|263.1|0
1654711200000|2022-06-08 18:00:00|270.23|267.83|268.81|266.41|273.47|271.07|263.79|261.39|0
1654714800000|2022-06-08 19:00:00|268.66|266.26|267.94|265.54|276.71|274.31|263.77|261.37|0
1654718400000|2022-06-08 20:00:00|268.56|266.16|269.41|266.61|270.57|267.77|265.44|263.04|0
1654722000000|2022-06-08 21:00:00|269.58|266.78|269.78|266.98|270.21|267.41|269.42|266.62|0
1654725600000|2022-06-08 22:00:00|269.37|266.57|270.8|268|271.11|268.31|267.76|264.96|0
1654729200000|2022-06-08 23:00:00|270.64|267.84|270.6|267.8|271.56|268.76|269.52|266.72|0
1654732800000|2022-06-09 00:00:00|271.22|268.42|265.19|262.39|272.46|269.66|264.28|261.48|0
1654736400000|2022-06-09 01:00:00|265.03|262.23|262.25|259.45|266.71|263.91|260.29|257.49|0
1654740000000|2022-06-09 02:00:00|262.17|259.37|264.49|261.69|264.96|262.16|261.78|258.98|0
1654743600000|2022-06-09 03:00:00|264.57|261.77|266.44|263.64|267.36|264.56|263.41|260.61|0
1654747200000|2022-06-09 04:00:00|266.59|263.79|266.24|263.44|267.05|264.25|265.64|262.84|0
1654750800000|2022-06-09 05:00:00|265.78|262.98|262.08|259.28|269|266.2|261.93|259.13|0
1654754400000|2022-06-09 06:00:00|261.48|258.68|266.62|263.82|266.62|263.82|260.72|257.92|0
1654758000000|2022-06-09 07:00:00|266.77|263.97|268.4|266|269.64|267.24|262.61|260.21|0
1654761600000|2022-06-09 08:00:00|267.79|265.39|278.34|275.94|278.5|276.1|264.34|261.94|0
1654765200000|2022-06-09 09:00:00|278.18|275.78|275.64|273.24|278.65|276.25|274.4|272|0
1654768800000|2022-06-09 10:00:00|275.8|273.4|282.21|279.81|285|282.6|273.77|271.37|0
1654772400000|2022-06-09 11:00:00|281.97|279.57|274.72|272.32|286.54|284.14|272.93|270.53|0
1654776000000|2022-06-09 12:00:00|274.56|272.16|260.33|257.93|274.72|272.32|257.74|255.34|0
1654779600000|2022-06-09 13:00:00|259.88|257.48|269.87|267.47|270.02|267.62|250.76|248.36|0
1654783200000|2022-06-09 14:00:00|270.49|268.09|255.17|252.77|270.49|268.09|250.55|248.15|0
1654786800000|2022-06-09 15:00:00|254.57|252.17|256.07|253.67|262.14|259.74|247.73|245.33|0
1654790400000|2022-06-09 16:00:00|255.92|253.52|260.34|257.94|261.41|259.01|249.05|246.65|0
1654794000000|2022-06-09 17:00:00|260.8|258.4|255.27|252.87|262.83|260.43|246.28|243.88|0
1654797600000|2022-06-09 18:00:00|254.97|252.57|238.61|236.21|255.12|252.72|238.47|236.07|0
1654801200000|2022-06-09 19:00:00|238.47|236.07|210.4|208|239.07|236.67|210.13|207.73|0
1654804800000|2022-06-09 20:00:00|210|207.6|214.28|211.48|214.9|212.1|209.99|207.59|0
1654808400000|2022-06-09 21:00:00|214.08|211.28|215.36|212.56|215.62|212.82|213.45|210.65|0
1654812000000|2022-06-09 22:00:00|215.6|212.8|212.37|209.57|215.67|212.87|211.31|208.51|0
1654815600000|2022-06-09 23:00:00|212.64|209.84|213.55|210.75|215.32|212.52|212.09|209.29|0
1654819200000|2022-06-10 00:00:00|213.82|211.02|210.66|207.86|215.04|212.24|209.34|206.54|0
1654822800000|2022-06-10 01:00:00|210.93|208.13|210.75|207.95|212.01|209.21|209.56|206.76|0
1654826400000|2022-06-10 02:00:00|210.82|208.02|212.74|209.94|213.77|210.97|210.34|207.54|0
1654830000000|2022-06-10 03:00:00|212.88|210.08|214.81|212.01|217.43|214.63|212.88|210.08|0
1654833600000|2022-06-10 04:00:00|214.88|212.08|211.17|208.37|215.01|212.21|210.37|207.57|0
1654837200000|2022-06-10 05:00:00|211.3|208.5|213.29|210.49|216.04|213.24|211.03|208.23|0
1654840800000|2022-06-10 06:00:00|213.57|210.77|215.57|212.77|216.97|214.17|213.4|210.6|0
1654844400000|2022-06-10 07:00:00|215.71|212.91|206.84|204.44|217.08|214.28|204.18|201.78|0
1654848000000|2022-06-10 08:00:00|206.57|204.17|208.81|206.41|215.25|212.85|206.04|203.64|0
1654851600000|2022-06-10 09:00:00|208.67|206.27|209.46|207.06|213.46|211.06|208.4|206|0
1654855200000|2022-06-10 10:00:00|209.4|207|208|205.6|211.84|209.44|205.2|202.8|0
1654858800000|2022-06-10 11:00:00|208.14|205.74|209.26|206.86|213.5|211.1|206.4|204|0
1654862400000|2022-06-10 12:00:00|209.53|207.13|176.81|174.41|214.84|212.44|173.94|171.54|0
1654866000000|2022-06-10 13:00:00|176.69|174.29|170.5|168.1|185.29|182.89|168.2|165.8|0
1654869600000|2022-06-10 14:00:00|169.14|166.74|158.55|156.15|169.14|166.74|154.99|152.59|0
1654873200000|2022-06-10 15:00:00|158.33|155.93|161.06|158.66|162.8|160.4|155.65|153.25|0
1654876800000|2022-06-10 16:00:00|160.94|158.54|158.48|156.08|164.03|161.63|155.19|152.79|0
1654880400000|2022-06-10 17:00:00|158.7|156.3|161.62|159.22|168.8|166.4|155.89|153.49|0
1654884000000|2022-06-10 18:00:00|161.74|159.34|168.71|166.31|169.78|167.38|158.43|156.03|0
1654887600000|2022-06-10 19:00:00|168.83|166.43|151.35|148.95|171.28|168.88|151.35|148.95|0
1654891200000|2022-06-10 20:00:00|151.4|149|156.92|154.12|156.92|154.26|150.43|148.03|0
1655103600000|2022-06-13 07:00:00|125.29|122.49|123.22|120.82|131.18|128.78|122.22|119.82|0
1655107200000|2022-06-13 08:00:00|122.83|120.43|117.74|115.34|123.03|120.63|114.96|112.56|0
1655110800000|2022-06-13 09:00:00|117.6|115.2|120.17|117.77|122.56|120.16|117.11|114.71|0
1655114400000|2022-06-13 10:00:00|120.46|118.06|122.26|119.86|123.75|121.35|119.33|116.93|0
1655118000000|2022-06-13 11:00:00|122.88|120.48|118.13|115.73|124.98|122.58|117.77|115.37|0
1655121600000|2022-06-13 12:00:00|118.87|116.47|119.57|117.17|126.4|124|118.77|116.37|0
1655125200000|2022-06-13 13:00:00|119.47|117.07|115.75|113.35|124.14|121.74|114.11|111.71|0
1655128800000|2022-06-13 14:00:00|116.07|113.67|102.58|100.18|119.13|116.73|99.23|96.83|0
1655132400000|2022-06-13 15:00:00|102.92|100.52|108.99|106.59|112.33|109.93|98.46|96.06|0
1655136000000|2022-06-13 16:00:00|108.55|106.15|107.6|105.2|118.84|116.44|106.78|104.38|0
1655139600000|2022-06-13 17:00:00|107.34|104.94|111.83|108.95|114.65|111.77|103.45|100.57|0
1655143200000|2022-06-13 18:00:00|111.74|108.86|104.66|101.78|111.83|108.95|103.3|100.42|0
1655146800000|2022-06-13 19:00:00|104.23|101.35|101.42|98.54|109.04|106.16|96.02|93.14|0
1655150400000|2022-06-13 20:00:00|100.92|98.04|101.77|98.97|103.25|100.85|98.19|95.31|0
1655154000000|2022-06-13 21:00:00|101.86|99.06|102.2|99.4|102.43|99.63|101.42|98.62|0
1655157600000|2022-06-13 22:00:00|102.32|99.52|104.64|101.84|106.39|103.59|102.32|99.52|0
1655161200000|2022-06-13 23:00:00|104.73|101.93|104.09|101.29|104.99|102.19|101.57|98.77|0
1655164800000|2022-06-14 00:00:00|104.01|101.21|108.2|105.4|109.35|106.55|102.99|100.19|0
1655168400000|2022-06-14 01:00:00|108.11|105.31|104.44|101.64|108.63|105.83|103.8|101|0
1655172000000|2022-06-14 02:00:00|104.27|101.47|107.51|104.71|107.73|104.93|104.14|101.34|0
1655175600000|2022-06-14 03:00:00|107.42|104.62|109.84|107.04|110.48|107.68|107.42|104.62|0
1655179200000|2022-06-14 04:00:00|109.93|107.13|112.11|109.31|114.31|111.51|109.93|107.13|0
1655182800000|2022-06-14 05:00:00|112.2|109.4|114.89|112.09|115.9|113.1|111.64|108.84|0
1655186400000|2022-06-14 06:00:00|114.71|111.91|114.18|111.38|121.71|118.91|113|110.2|0
1655190000000|2022-06-14 07:00:00|113.63|110.83|111.94|109.54|114.44|112.04|107.14|104.74|0
1655193600000|2022-06-14 08:00:00|111.58|109.18|105.55|103.15|112.62|110.22|103.62|101.22|0
1655197200000|2022-06-14 09:00:00|105.81|103.41|104.06|101.66|107.08|104.68|103.64|101.24|0
1655200800000|2022-06-14 10:00:00|104.02|101.62|103.55|101.15|105.29|102.89|99.43|97.03|0
1655204400000|2022-06-14 11:00:00|103.47|101.07|99.77|97.37|104.5|102.1|99.56|97.16|0
1655208000000|2022-06-14 12:00:00|99.98|97.58|105.04|102.64|110.06|107.66|99.81|97.41|0
1655211600000|2022-06-14 13:00:00|104.7|102.3|103.56|101.16|108.61|106.21|94.65|92.25|0
1655215200000|2022-06-14 14:00:00|103.3|100.9|93.1|90.7|104.86|102.46|88.05|85.65|0
1655218800000|2022-06-14 15:00:00|92.78|90.38|94.29|91.89|95.73|93.33|86.57|84.17|0
1655222400000|2022-06-14 16:00:00|94.21|91.81|90.2|87.8|94.21|91.81|84.62|82.22|0
1655226000000|2022-06-14 17:00:00|90.04|87.64|85.41|83.01|98.01|95.61|83.97|81.57|0
1655229600000|2022-06-14 18:00:00|85.72|83.32|83.88|81.48|90.75|88.35|83.36|80.96|0
1655233200000|2022-06-14 19:00:00|83.65|81.25|86.29|83.89|90.4|88|78.13|75.73|0
1655236800000|2022-06-14 20:00:00|86.48|84.08|88.03|85.23|88.03|85.23|84.21|81.6|0
1655240400000|2022-06-14 21:00:00|87.98|85.18|87.9|85.1|88.15|85.35|87.44|84.64|0
1655244000000|2022-06-14 22:00:00|88.31|85.51|91.73|88.93|93.47|90.67|88.27|85.47|0
1655247600000|2022-06-14 23:00:00|91.77|88.97|95.64|92.84|96.71|93.91|90.32|87.52|0
1655251200000|2022-06-15 00:00:00|95.55|92.75|92.54|89.74|95.88|93.08|91.5|88.7|0
1655254800000|2022-06-15 01:00:00|92.46|89.66|94.66|91.86|96.9|94.1|92.3|89.5|0
1655258400000|2022-06-15 02:00:00|94.74|91.94|94.84|92.04|96.21|93.41|94.28|91.48|0
1655262000000|2022-06-15 03:00:00|94.92|92.12|92.68|89.88|95.9|93.1|92.6|89.8|0
1655265600000|2022-06-15 04:00:00|92.76|89.96|90.32|87.52|93.4|90.6|89.84|87.04|0
1655269200000|2022-06-15 05:00:00|90.4|87.6|92.12|89.32|94.16|91.36|88.33|85.53|0
1655272800000|2022-06-15 06:00:00|91.96|89.16|92.79|89.99|95.21|92.41|90.88|88.08|0
1655276400000|2022-06-15 07:00:00|93.24|90.44|94.56|92.16|94.9|92.5|89.71|87.31|0
1655280000000|2022-06-15 08:00:00|94.39|91.99|95.87|93.47|99.2|96.8|93.65|91.25|0
1655283600000|2022-06-15 09:00:00|95.95|93.55|94.58|92.18|95.95|93.55|92.03|89.63|0
1655287200000|2022-06-15 10:00:00|94.62|92.22|93.84|91.44|95.16|92.76|91.25|88.85|0
1655290800000|2022-06-15 11:00:00|94.17|91.77|100.99|98.59|101.43|99.03|92.78|90.38|0
1655294400000|2022-06-15 12:00:00|100.9|98.5|101.32|98.92|102.97|100.57|96.92|94.52|0
1655298000000|2022-06-15 13:00:00|101.66|99.26|100.1|97.7|103.66|101.26|96.33|93.93|0
1655301600000|2022-06-15 14:00:00|100.19|97.79|96.07|93.67|103.34|100.94|92.66|90.26|0
1655305200000|2022-06-15 15:00:00|95.99|93.59|94.19|91.79|97.49|95.09|92.16|89.76|0
1655308800000|2022-06-15 16:00:00|94.28|91.88|89.4|87|97.31|94.91|89.04|86.64|0
1655312400000|2022-06-15 17:00:00|89.24|86.84|98.71|96.31|100.18|97.78|89.24|86.84|0
1655316000000|2022-06-15 18:00:00|98.33|95.93|95.89|92.29|111.13|107.53|76.63|74.23|0
1655319600000|2022-06-15 19:00:00|96.23|92.63|99.23|96.35|115.53|112.65|95.13|92.25|0
1655323200000|2022-06-15 20:00:00|100.53|97.65|100.08|97.28|101.85|98.6|96.86|93.5|0
1655326800000|2022-06-15 21:00:00|100.34|97.54|101.84|99.04|101.95|99.15|100.01|97.21|0
1655330400000|2022-06-15 22:00:00|103.57|100.77|106.95|104.15|107.89|105.09|102.15|99.35|0
1655334000000|2022-06-15 23:00:00|107|104.2|110.5|107.7|110.55|107.75|105.63|102.83|0
1655337600000|2022-06-16 00:00:00|110.09|107.29|111.35|108.55|112.5|109.7|109.07|106.27|0
1655341200000|2022-06-16 01:00:00|111.26|108.46|107.8|105|115.03|112.23|107.17|104.37|0
1655344800000|2022-06-16 02:00:00|107.71|104.91|108.13|105.33|108.78|105.98|105.33|102.53|0
1655348400000|2022-06-16 03:00:00|108.22|105.42|106.17|103.37|110.89|108.09|105.54|102.74|0
1655352000000|2022-06-16 04:00:00|106.13|103.33|102.47|99.67|106.94|104.14|102.47|99.67|0
1655355600000|2022-06-16 05:00:00|102.55|99.75|95.18|92.38|103|100.2|95.18|92.38|0
1655359200000|2022-06-16 06:00:00|95.68|92.88|89.54|86.74|97.55|94.75|87.1|84.3|0
1655362800000|2022-06-16 07:00:00|89.46|86.66|82.05|79.17|91.11|87.75|79.11|76.23|0
1655366400000|2022-06-16 08:00:00|81.83|78.95|76.57|73.69|84.92|82.04|76.53|73.65|0
1655370000000|2022-06-16 09:00:00|76.5|73.62|77.79|74.91|78.71|75.83|73.12|70.24|0
1655373600000|2022-06-16 10:00:00|77.83|74.95|75.26|72.38|79.97|77.09|74.64|71.76|0
1655377200000|2022-06-16 11:00:00|75.41|72.53|77.05|74.17|79.38|76.5|74.36|71.48|0
1655380800000|2022-06-16 12:00:00|76.98|74.1|78.93|76.05|83.9|81.02|76.48|73.6|0
1655384400000|2022-06-16 13:00:00|78.89|76.01|68.88|66|80.96|78.08|65.57|62.69|0
1655388000000|2022-06-16 14:00:00|68.45|65.57|63.63|60.75|71.35|68.47|62.55|59.67|0
1655391600000|2022-06-16 15:00:00|63.57|60.69|68.04|65.16|71.82|68.94|63.5|60.62|0
1655395200000|2022-06-16 16:00:00|67.97|65.09|67.09|64.21|68.7|65.82|64.04|61.16|0
1655398800000|2022-06-16 17:00:00|67.48|64.6|60.34|57.46|70.86|67.98|60.16|57.28|0
1655402400000|2022-06-16 18:00:00|60.16|57.28|59.89|57.01|61.45|58.57|55.98|53.1|0
1655406000000|2022-06-16 19:00:00|59.83|56.95|64.83|61.95|66.5|63.62|58.54|55.66|0
1655409600000|2022-06-16 20:00:00|63.81|60.93|66.23|62.87|66.69|63.33|62.55|59.67|0
1655413200000|2022-06-16 21:00:00|66.11|62.75|66.33|62.97|66.58|63.22|66.02|62.66|0
1655416800000|2022-06-16 22:00:00|66.53|63.17|67.34|63.98|67.8|64.44|66.53|63.17|0
1655420400000|2022-06-16 23:00:00|65.75|62.39|66.15|62.79|66.9|63.54|63.63|60.27|0
1655424000000|2022-06-17 00:00:00|66.12|62.76|66.87|63.51|68.8|65.44|63.88|60.52|0
1655427600000|2022-06-17 01:00:00|66.8|63.44|70.04|67.24|70.28|67.48|66.18|62.82|0
1655431200000|2022-06-17 02:00:00|70.01|67.21|68.63|65.83|71.55|68.75|67.9|65.1|0
1655434800000|2022-06-17 03:00:00|68.77|65.97|68.19|65.39|71.32|68.52|67.73|64.93|0
1655438400000|2022-06-17 04:00:00|68.13|65.33|72.03|69.23|73.03|70.23|68.06|65.26|0
1655442000000|2022-06-17 05:00:00|72.2|69.4|70.76|67.96|73.27|70.47|70.56|67.76|0
1655445600000|2022-06-17 06:00:00|70.69|67.89|68.85|66.05|70.83|68.03|66.34|63.54|0
1655449200000|2022-06-17 07:00:00|68.65|65.85|72.09|69.69|72.23|69.83|66.53|64.13|0
1655452800000|2022-06-17 08:00:00|71.92|69.52|71.68|69.28|74.15|71.75|70.34|67.94|0
1655456400000|2022-06-17 09:00:00|71.61|69.21|71.65|69.25|73.53|71.13|68.38|65.98|0
1655460000000|2022-06-17 10:00:00|71.44|69.04|70.61|68.21|72.6|70.2|69.56|67.16|0
1655463600000|2022-06-17 11:00:00|70.51|68.11|71.71|69.31|73.87|71.47|69.9|67.5|0
1655467200000|2022-06-17 12:00:00|71.78|69.38|67.7|65.3|72.97|70.57|67.17|64.77|0
1655470800000|2022-06-17 13:00:00|67.43|65.03|69.44|67.04|72.47|70.07|63.02|60.62|0
1655474400000|2022-06-17 14:00:00|69.78|67.38|56.47|53.59|69.85|67.45|55.06|52.18|0
1655478000000|2022-06-17 15:00:00|56.12|53.24|56.12|53.24|62.79|59.91|54.5|51.62|0
1655481600000|2022-06-17 16:00:00|56.09|53.21|59.14|56.26|60.58|57.7|53.68|50.8|0
1655485200000|2022-06-17 17:00:00|59.17|56.29|63.83|60.95|67.02|64.14|58.5|55.62|0
1655488800000|2022-06-17 18:00:00|64.15|61.27|63.78|60.9|67.84|64.96|62.64|59.76|0
1655492400000|2022-06-17 19:00:00|63.98|61.1|59.41|57.01|65.77|63.37|58.43|55.55|0
1655496000000|2022-06-17 20:00:00|59.28|56.88|60.91|58.11|62.29|59.89|59.28|56.88|0
1655784000000|2022-06-21 04:00:00|71.43|68.63|71.98|69.18|72.29|69.49|71.43|68.63|0
1655787600000|2022-06-21 05:00:00|72.06|69.26|70.63|67.83|72.49|69.69|69.99|67.19|0
1655791200000|2022-06-21 06:00:00|70.52|67.72|69.59|66.79|71.59|68.79|68.14|65.34|0
1655794800000|2022-06-21 07:00:00|69.31|66.51|73.61|71.21|74.5|72.1|69.25|66.51|0
1655798400000|2022-06-21 08:00:00|73.39|70.99|74.3|71.9|74.85|72.45|72.55|70.15|0
1655802000000|2022-06-21 09:00:00|74.26|71.86|72.18|69.78|74.82|72.42|71.89|69.49|0
1655805600000|2022-06-21 10:00:00|72.11|69.71|73.18|70.78|73.36|70.96|71.45|69.05|0
1655809200000|2022-06-21 11:00:00|72.92|70.52|69.51|67.11|73.14|70.74|68.59|66.19|0
1655812800000|2022-06-21 12:00:00|69.44|67.04|68.98|66.58|71.37|68.97|68.24|65.84|0
1655816400000|2022-06-21 13:00:00|68.91|66.51|79.26|76.86|79.49|77.09|68.8|66.4|0
1655820000000|2022-06-21 14:00:00|79.45|77.05|86.89|84.49|87.14|84.74|78.1|75.7|0
1655823600000|2022-06-21 15:00:00|86.81|84.41|80.8|78.4|87.38|84.98|80.45|78.05|0
1655827200000|2022-06-21 16:00:00|80.72|78.32|83.26|80.86|83.63|81.23|79.5|77.1|0
1655830800000|2022-06-21 17:00:00|83.42|81.02|80.28|77.88|84.46|82.06|79.97|77.57|0
1655834400000|2022-06-21 18:00:00|80.36|77.96|85.54|83.14|85.79|83.39|79.42|77.02|0
1655838000000|2022-06-21 19:00:00|85.63|83.23|82.59|80.19|87.38|84.98|81.25|78.85|0
1655841600000|2022-06-21 20:00:00|82.43|80.03|84.55|81.75|85.16|82.36|80.08|77.68|0
1655845200000|2022-06-21 21:00:00|84.44|81.64|84.19|81.39|84.74|81.94|83.93|81.13|0
1655848800000|2022-06-21 22:00:00|83.72|80.92|83.9|81.1|83.9|81.1|81.86|79.06|0
1655852400000|2022-06-21 23:00:00|83.86|81.06|83.55|80.75|83.9|81.1|82|79.2|0
1655856000000|2022-06-22 00:00:00|83.58|80.78|79.65|76.85|83.7|80.9|78.93|76.13|0
1655859600000|2022-06-22 01:00:00|79.69|76.89|77.83|75.03|80.52|77.72|76.94|74.14|0
1655863200000|2022-06-22 02:00:00|77.79|74.99|73.66|70.86|78.39|75.59|73.66|70.86|0
1655866800000|2022-06-22 03:00:00|73.59|70.79|73.41|70.61|74.31|71.51|72.23|69.43|0
1655870400000|2022-06-22 04:00:00|73.37|70.57|74.01|71.21|75.81|73.01|70.01|67.21|0
1655874000000|2022-06-22 05:00:00|74.04|71.24|70.61|67.81|74.88|72.08|70.27|67.47|0
1655877600000|2022-06-22 06:00:00|70.68|67.88|72.17|69.37|72.24|69.44|68.93|66.13|0
1655881200000|2022-06-22 07:00:00|72.34|69.54|66.37|63.97|72.34|69.54|64.93|62.53|0
1655884800000|2022-06-22 08:00:00|66.4|64|66.46|64.06|67.6|65.2|64.88|62.48|0
1655888400000|2022-06-22 09:00:00|66.49|64.09|68.28|65.88|68.66|66.26|66.05|63.65|0
1655892000000|2022-06-22 10:00:00|68.25|65.85|69.11|66.71|70.27|67.87|67.87|65.47|0
1655895600000|2022-06-22 11:00:00|69.25|66.85|69.49|67.09|72.1|69.7|69.18|66.78|0
1655899200000|2022-06-22 12:00:00|69.42|67.02|69.7|67.3|70.11|67.71|66.33|63.93|0
1655902800000|2022-06-22 13:00:00|69.73|67.33|78.96|76.56|82.72|80.32|67.4|65|0
1655906400000|2022-06-22 14:00:00|79.11|76.71|90.12|87.72|94.03|91.63|76.92|74.52|0
1655910000000|2022-06-22 15:00:00|90.04|87.64|83.43|81.03|93.6|91.2|83.19|80.79|0
1655913600000|2022-06-22 16:00:00|83.35|80.95|87.58|85.18|87.75|85.35|81.59|79.19|0
1655917200000|2022-06-22 17:00:00|87.5|85.1|89.48|87.08|90.93|88.53|84.49|82.09|0
1655920800000|2022-06-22 18:00:00|89.82|87.42|89.48|87.08|95.31|92.91|86.99|84.59|0
1655924400000|2022-06-22 19:00:00|89.56|87.16|79.02|76.62|90.32|87.92|78.1|75.7|0
1655928000000|2022-06-22 20:00:00|79.64|77.24|78.51|75.71|81.38|78.87|78.16|75.36|0
1655931600000|2022-06-22 21:00:00|78.49|75.69|78.44|75.64|78.6|75.8|78.13|75.33|0
1655935200000|2022-06-22 22:00:00|78.78|75.98|77.48|74.68|79.43|76.63|76.52|73.72|0
1655938800000|2022-06-22 23:00:00|77.52|74.72|73.63|70.83|77.52|74.72|71.76|68.96|0
1655942400000|2022-06-23 00:00:00|73.56|70.76|80.16|77.36|81.74|78.94|73.41|70.61|0
1655946000000|2022-06-23 01:00:00|80.08|77.28|73.42|70.62|80.78|77.98|73.16|70.36|0
1655949600000|2022-06-23 02:00:00|73.45|70.65|76.39|73.59|77.87|75.07|73.08|70.28|0
1655953200000|2022-06-23 03:00:00|76.31|73.51|76.2|73.4|78.26|75.46|75.41|72.61|0
1655956800000|2022-06-23 04:00:00|76.16|73.36|78.09|75.29|79.6|76.8|75.04|72.24|0
1655960400000|2022-06-23 05:00:00|78.06|75.26|78.94|76.14|80.9|78.1|77.86|75.06|0
1655964000000|2022-06-23 06:00:00|78.86|76.06|77.5|74.7|79.25|76.45|76.93|74.13|0
1655967600000|2022-06-23 07:00:00|77.54|74.74|72.19|69.79|77.54|74.74|70.44|68.04|0
1655971200000|2022-06-23 08:00:00|71.65|69.25|77.75|75.35|81.66|79.26|71.22|68.82|0
1655974800000|2022-06-23 09:00:00|77.79|75.39|82.69|80.29|83.73|81.33|77.56|75.16|0
1655978400000|2022-06-23 10:00:00|82.85|80.45|88.95|86.55|89.5|87.1|82.45|80.05|0
1655982000000|2022-06-23 11:00:00|88.91|86.51|88.38|85.98|90.25|87.85|86.99|84.59|0
1655985600000|2022-06-23 12:00:00|88.3|85.9|84.89|82.49|88.55|86.15|82.85|80.45|0
1655989200000|2022-06-23 13:00:00|85.02|82.62|87.52|85.12|88.54|86.14|80.6|78.2|0
1655992800000|2022-06-23 14:00:00|87.44|85.04|88.88|86.48|89.72|87.32|82.32|79.92|0
1655996400000|2022-06-23 15:00:00|88.96|86.56|79.94|77.54|90.05|87.65|79.62|77.22|0
1656000000000|2022-06-23 16:00:00|80.01|77.61|75.09|72.69|81.35|78.95|73.68|71.28|0
1656003600000|2022-06-23 17:00:00|74.94|72.54|78.81|76.41|79.12|76.72|73.09|70.69|0
1656007200000|2022-06-23 18:00:00|78.89|76.49|82.84|80.44|83.83|81.43|77.87|75.47|0
1656010800000|2022-06-23 19:00:00|82.92|80.52|90.18|87.78|92.5|90.1|81.57|79.17|0
1656014400000|2022-06-23 20:00:00|90.02|87.62|84.82|82.02|90.02|87.62|84.13|81.33|0
1656018000000|2022-06-23 21:00:00|84.96|82.16|85.43|82.63|85.46|82.66|84.65|81.85|0
1656021600000|2022-06-23 22:00:00|85.02|82.22|86.59|83.79|86.93|84.13|84.49|81.69|0
1656025200000|2022-06-23 23:00:00|86.51|83.71|84.99|82.19|87.4|84.6|84.59|81.79|0
1656028800000|2022-06-24 00:00:00|85.11|82.31|88.1|85.3|88.36|85.56|83.94|81.14|0
1656032400000|2022-06-24 01:00:00|88.01|85.21|93.13|90.33|93.71|90.91|87.17|84.37|0
1656036000000|2022-06-24 02:00:00|93.09|90.29|97.24|94.44|97.65|94.85|92.39|89.59|0
1656039600000|2022-06-24 03:00:00|97.29|94.49|95.21|92.41|97.82|95.02|94.92|92.12|0
1656043200000|2022-06-24 04:00:00|95.16|92.36|99.74|96.94|100.59|97.79|95.03|92.23|0
1656046800000|2022-06-24 05:00:00|99.83|97.03|101.54|98.74|103.31|100.51|98.64|95.84|0
1656050400000|2022-06-24 06:00:00|101.45|98.65|100.01|97.21|102.21|99.41|99.71|96.91|0
1656054000000|2022-06-24 07:00:00|100.1|97.3|101.3|98.9|102.58|100.18|97.53|94.73|0
1656057600000|2022-06-24 08:00:00|101.66|99.26|101.21|98.81|102.48|100.08|98.39|95.99|0
1656061200000|2022-06-24 09:00:00|101.17|98.77|101.93|99.53|102.19|99.79|99.52|97.12|0
1656064800000|2022-06-24 10:00:00|101.92|99.52|99.83|97.43|103.66|101.26|99.01|96.61|0
1656068400000|2022-06-24 11:00:00|99.65|97.25|98.79|96.39|101.73|99.33|97.98|95.58|0
1656072000000|2022-06-24 12:00:00|98.88|96.48|98.62|96.22|100.69|98.29|98.17|95.77|0
1656075600000|2022-06-24 13:00:00|98.44|96.04|110.98|108.58|112.87|110.47|98.35|95.95|0
1656079200000|2022-06-24 14:00:00|113.58|111.18|122.52|120.12|125.16|122.76|113.58|111.18|0
1656082800000|2022-06-24 15:00:00|122.42|120.02|124.57|122.17|125.31|122.91|120.24|117.84|0
1656086400000|2022-06-24 16:00:00|124.68|122.28|124.12|121.72|126.26|123.86|121.21|118.81|0
1656090000000|2022-06-24 17:00:00|124.02|121.62|122.55|120.15|125.93|123.53|121.82|119.42|0
1656093600000|2022-06-24 18:00:00|122.65|120.25|125.88|123.48|126.1|123.7|121.71|119.31|0
1656097200000|2022-06-24 19:00:00|126.1|123.7|138.24|135.36|138.24|135.36|125.24|122.84|0
1656100800000|2022-06-24 20:00:00|138.46|135.58|134.1|131.3|139.37|136.49|132.92|130.52|0
1656313200000|2022-06-27 07:00:00|136.88|134.08|151.81|149.41|153.29|150.89|136.21|133.41|0
1656316800000|2022-06-27 08:00:00|151.69|149.29|146.98|144.58|153.22|150.82|146.12|143.72|0
1656320400000|2022-06-27 09:00:00|147.04|144.64|146.42|144.02|148.18|145.78|144.61|142.21|0
1656324000000|2022-06-27 10:00:00|146.53|144.13|143.11|140.71|147|144.6|140.5|138.1|0
1656327600000|2022-06-27 11:00:00|143.22|140.82|144.15|141.75|145.85|143.45|142.71|140.31|0
1656331200000|2022-06-27 12:00:00|144.21|141.81|138.86|136.46|144.79|142.39|137.71|135.31|0
1656334800000|2022-06-27 13:00:00|139.08|136.68|126.78|124.38|143.16|140.76|125.05|122.65|0
1656338400000|2022-06-27 14:00:00|126.72|124.32|135.32|132.92|137.47|135.07|125.16|122.76|0
1656342000000|2022-06-27 15:00:00|135.55|133.15|136.34|133.94|138.73|136.33|130.57|128.17|0
1656345600000|2022-06-27 16:00:00|136|133.6|132.57|130.17|136.91|134.51|127.84|125.44|0
1656349200000|2022-06-27 17:00:00|133.01|130.61|125.27|122.87|133.01|130.61|124|121.6|0
1656352800000|2022-06-27 18:00:00|125.16|122.76|125.47|123.07|128.85|126.45|122.97|120.57|0
1656356400000|2022-06-27 19:00:00|125.25|122.85|125.86|123.46|128.26|125.86|120.65|118.25|0
1656360000000|2022-06-27 20:00:00|126.94|124.54|127.47|124.67|129.58|126.78|125.96|123.56|0
1656363600000|2022-06-27 21:00:00|127.53|124.73|127.35|124.55|128.08|125.28|126.91|124.11|0
1656367200000|2022-06-27 22:00:00|128.23|125.43|127.91|125.11|128.34|125.54|125.66|122.86|0
1656370800000|2022-06-27 23:00:00|128.02|125.22|127.44|124.64|128.95|126.15|126.24|123.44|0
1656374400000|2022-06-28 00:00:00|127.33|124.53|128.7|125.9|130.83|128.03|127.22|124.42|0
1656378000000|2022-06-28 01:00:00|128.6|125.8|121.13|118.33|129.57|126.77|120.61|117.81|0
1656381600000|2022-06-28 02:00:00|121.24|118.44|121.23|118.43|123.78|120.98|117.15|114.35|0
1656385200000|2022-06-28 03:00:00|121.49|118.69|123.68|120.88|124.71|121.91|120.91|118.11|0
1656388800000|2022-06-28 04:00:00|123.78|120.98|123.53|120.73|125.36|122.56|121.96|119.16|0
1656392400000|2022-06-28 05:00:00|123.58|120.78|126.06|123.26|127.05|124.25|123.47|120.67|0
1656396000000|2022-06-28 06:00:00|126.49|123.69|132.49|129.69|134.6|131.8|126.28|123.48|0
1656399600000|2022-06-28 07:00:00|132.43|129.63|131.22|128.82|140.04|137.64|127.28|124.88|0
1656403200000|2022-06-28 08:00:00|131.27|128.87|136.18|133.78|136.3|133.9|130.77|128.37|0
1656406800000|2022-06-28 09:00:00|135.96|133.56|133.38|130.98|137.88|135.48|132.89|130.49|0
1656410400000|2022-06-28 10:00:00|133.33|130.93|135.81|133.41|136.27|133.87|132.54|130.14|0
1656414000000|2022-06-28 11:00:00|135.7|133.3|134.73|132.33|137.1|134.7|133.61|131.21|0
1656417600000|2022-06-28 12:00:00|134.62|132.22|131.44|129.04|135.19|132.79|127.49|125.09|0
1656421200000|2022-06-28 13:00:00|131.55|129.15|139.17|136.77|145.75|143.35|131.1|128.7|0
1656424800000|2022-06-28 14:00:00|138.94|136.54|125.15|122.75|140.39|137.99|120.67|118.27|0
1656428400000|2022-06-28 15:00:00|125.04|122.64|105.61|103.21|125.79|123.39|104.23|101.83|0
1656432000000|2022-06-28 16:00:00|105.42|103.02|106.43|104.03|109.3|106.9|102.75|100.35|0
1656435600000|2022-06-28 17:00:00|106.24|103.84|101.01|98.61|106.43|104.03|98.86|96.46|0
1656439200000|2022-06-28 18:00:00|100.44|98.04|96.04|93.16|103.76|101.36|93.02|90.14|0
1656442800000|2022-06-28 19:00:00|95.86|92.98|92.24|89.84|97.32|94.44|91.21|88.81|0
1656446400000|2022-06-28 20:00:00|92.15|89.75|93.42|90.62|93.76|90.96|91.09|88.69|0
1656450000000|2022-06-28 21:00:00|93.36|90.56|93.45|90.65|93.71|90.91|92.97|90.17|0
1656453600000|2022-06-28 22:00:00|93.38|90.58|94.56|91.76|94.56|91.76|92.81|90.01|0
1656457200000|2022-06-28 23:00:00|94.47|91.67|93.8|91|94.62|91.82|92.4|89.6|0
1656460800000|2022-06-29 00:00:00|93.71|90.91|91.36|88.56|95.42|92.62|90.92|88.12|0
1656464400000|2022-06-29 01:00:00|91.27|88.47|93.18|90.38|94.99|92.19|91.05|88.25|0
1656468000000|2022-06-29 02:00:00|93.27|90.47|95.34|92.54|96.16|93.36|92.11|89.31|0
1656471600000|2022-06-29 03:00:00|95.2|92.4|94.85|92.05|95.61|92.81|93.8|91|0
1656475200000|2022-06-29 04:00:00|94.76|91.96|95.17|92.37|96.19|93.39|94.02|91.22|0
1656478800000|2022-06-29 05:00:00|95.21|92.41|94.59|91.79|96.16|93.36|94.06|91.26|0
1656482400000|2022-06-29 06:00:00|94.77|91.97|90.35|87.55|95.58|92.78|89.74|86.94|0
1656486000000|2022-06-29 07:00:00|90.17|87.37|92.21|89.81|95.09|92.69|89.39|86.59|0
1656489600000|2022-06-29 08:00:00|92.3|89.9|93.66|91.26|95.78|93.38|91.37|88.97|0
1656493200000|2022-06-29 09:00:00|93.48|91.08|88.19|85.79|94.82|92.42|87.93|85.53|0
1656496800000|2022-06-29 10:00:00|88.62|86.22|88.79|86.39|91.4|89|86.5|84.1|0
1656500400000|2022-06-29 11:00:00|88.66|86.26|94.09|91.69|94.46|92.06|87.36|84.96|0
1656504000000|2022-06-29 12:00:00|94.14|91.74|91.79|89.39|97|94.6|90.22|87.82|0
1656507600000|2022-06-29 13:00:00|91.53|89.13|93.43|91.03|96.34|93.94|84.37|81.97|0
1656511200000|2022-06-29 14:00:00|93.34|90.94|91.5|89.1|97.07|94.67|87.72|85.32|0
1656514800000|2022-06-29 15:00:00|91.24|88.84|92.14|89.74|94.03|91.63|85.86|83.46|0
1656518400000|2022-06-29 16:00:00|91.97|89.57|89.18|86.78|92.41|90.01|85.21|82.81|0
1656522000000|2022-06-29 17:00:00|89.1|86.7|92.78|90.38|92.96|90.56|85.63|83.23|0
1656525600000|2022-06-29 18:00:00|92.73|90.33|88.45|86.05|94.74|92.34|87.08|84.68|0
1656529200000|2022-06-29 19:00:00|88.36|85.96|89.12|86.72|92.46|90.06|86.2|83.8|0
1656532800000|2022-06-29 20:00:00|89.3|86.9|89.94|87.14|90.21|87.77|87.9|85.47|0
1656536400000|2022-06-29 21:00:00|89.91|87.11|89.72|86.92|90.04|87.24|89.71|86.91|0
1656540000000|2022-06-29 22:00:00|90.25|87.45|89.38|86.58|90.25|87.45|88.89|86.09|0
1656543600000|2022-06-29 23:00:00|89.42|86.62|87.87|85.07|89.47|86.67|87.2|84.4|0
1656547200000|2022-06-30 00:00:00|87.78|84.98|88.18|85.38|89.36|86.56|85.47|82.67|0
1656550800000|2022-06-30 01:00:00|88.09|85.29|84.78|81.98|88.09|85.29|84.55|81.75|0
1656554400000|2022-06-30 02:00:00|85.03|82.23|87.28|84.48|88.12|85.32|84.78|81.98|0
1656558000000|2022-06-30 03:00:00|87.46|84.66|85.88|83.08|87.97|85.17|85.38|82.58|0
1656561600000|2022-06-30 04:00:00|85.8|83|85.34|82.54|86.46|83.66|84.92|82.12|0
1656565200000|2022-06-30 05:00:00|85.38|82.58|82.25|79.45|85.76|82.96|79.71|76.91|0
1656568800000|2022-06-30 06:00:00|82.57|79.77|74.79|71.99|83.07|80.27|72.55|69.75|0
1656572400000|2022-06-30 07:00:00|75.02|72.22|76.22|73.82|77.16|74.76|71.82|69.42|0
1656576000000|2022-06-30 08:00:00|76.06|73.66|75.56|73.16|78.26|75.86|74.34|71.94|0
1656579600000|2022-06-30 09:00:00|75.48|73.08|74.68|72.28|75.71|73.31|70.66|68.26|0
1656583200000|2022-06-30 10:00:00|74.49|72.09|73.69|71.29|74.57|72.17|71.2|68.8|0
1656586800000|2022-06-30 11:00:00|73.73|71.33|72.82|70.42|74.21|71.81|70.77|68.37|0
1656590400000|2022-06-30 12:00:00|72.78|70.38|73.07|70.67|78.11|75.71|72.06|69.66|0
1656594000000|2022-06-30 13:00:00|73.03|70.63|66.65|64.25|78.4|76|65.76|63.36|0
1656597600000|2022-06-30 14:00:00|66.5|64.1|74.2|71.8|74.58|72.18|64.33|61.93|0
1656601200000|2022-06-30 15:00:00|74.12|71.72|82.85|80.45|83.1|80.7|71.55|69.15|0
1656604800000|2022-06-30 16:00:00|82.93|80.53|87.23|84.83|90.4|88|78.35|75.95|0
1656608400000|2022-06-30 17:00:00|87.4|85|87.89|85.49|89.98|87.58|80.45|78.05|0
1656612000000|2022-06-30 18:00:00|88.15|85.75|77.64|75.24|88.82|86.42|75.77|73.37|0
1656615600000|2022-06-30 19:00:00|77.48|75.08|77.83|75.43|81.25|78.85|70.14|67.74|0
1656619200000|2022-06-30 20:00:00|79.03|76.63|73.77|70.97|79.03|76.63|72.8|70.12|0
1656622800000|2022-06-30 21:00:00|73.9|71.1|73.91|71.11|74.07|71.27|73.69|70.89|0
1656626400000|2022-06-30 22:00:00|74.12|71.32|72.44|69.64|74.2|71.4|71.33|68.53|0
1656630000000|2022-06-30 23:00:00|72.47|69.67|76.44|73.64|76.76|73.96|72.04|69.24|0
1656633600000|2022-07-01 00:00:00|76.67|73.87|75.64|72.84|77.74|74.94|74.84|72.04|0
1656637200000|2022-07-01 01:00:00|75.6|72.8|73.17|70.37|76.43|73.63|71.74|68.94|0
1656640800000|2022-07-01 02:00:00|73.09|70.29|69.83|67.03|75.36|72.56|68.35|65.55|0
1656644400000|2022-07-01 03:00:00|69.68|66.88|67.17|64.37|70.01|67.21|65.26|62.46|0
1656648000000|2022-07-01 04:00:00|67.1|64.3|65.96|63.16|68.11|65.31|64.61|61.81|0
1656651600000|2022-07-01 05:00:00|65.92|63.12|68.47|65.67|69.9|67.1|64.51|61.71|0
1656655200000|2022-07-01 06:00:00|68.29|65.49|68.02|65.22|70.83|68.03|67.13|64.33|0
1656658800000|2022-07-01 07:00:00|68.06|65.26|68.48|66.08|71.08|68.68|64.58|61.78|0
1656662400000|2022-07-01 08:00:00|68.62|66.22|72.85|70.45|73.4|71|66.81|64.41|0
1656666000000|2022-07-01 09:00:00|72.77|70.37|75.62|73.22|75.86|73.46|71.94|69.54|0
1656669600000|2022-07-01 10:00:00|75.54|73.14|71.53|69.13|76|73.6|70.93|68.53|0
1656673200000|2022-07-01 11:00:00|71.61|69.21|70.01|67.61|73.57|71.17|68.46|66.06|0
1656676800000|2022-07-01 12:00:00|69.86|67.46|73.66|71.26|74.37|71.97|68.97|66.57|0
1656680400000|2022-07-01 13:00:00|73.78|71.38|81.44|79.04|84.75|82.35|71.46|69.06|0
1656684000000|2022-07-01 14:00:00|83.4|81|70.64|68.24|85.17|82.77|64.99|62.59|0
1656687600000|2022-07-01 15:00:00|69.75|67.35|68.4|66|76.19|73.79|67.52|65.12|0
1656691200000|2022-07-01 16:00:00|68.55|66.15|69.26|66.86|73.54|71.14|66.79|64.39|0
1656694800000|2022-07-01 17:00:00|69.03|66.63|76.44|74.04|76.68|74.28|68.51|66.11|0
1656698400000|2022-07-01 18:00:00|76.36|73.96|81.9|79.5|82.84|80.44|73.51|71.11|0
1656702000000|2022-07-01 19:00:00|82.07|79.67|87.08|84.68|89.08|86.68|78.75|76.35|0
1656705600000|2022-07-01 20:00:00|86.91|84.51|86.57|83.77|87.69|85.29|86.03|83.6|0
1656993600000|2022-07-05 04:00:00|89.31|86.51|91.3|88.5|91.31|88.51|89.04|86.24|0
1656997200000|2022-07-05 05:00:00|91.26|88.46|91.4|88.6|92.61|89.81|90.23|87.43|0
1657000800000|2022-07-05 06:00:00|91.26|88.46|92.61|89.81|94.55|91.75|90.3|87.5|0
1657004400000|2022-07-05 07:00:00|92.75|89.95|87.62|85.22|92.75|89.95|87.45|85.05|0
1657008000000|2022-07-05 08:00:00|87.53|85.13|78.7|76.3|89.3|86.9|77.02|74.62|0
1657011600000|2022-07-05 09:00:00|78.82|76.42|79.65|77.25|80.09|77.69|76.97|74.57|0
1657015200000|2022-07-05 10:00:00|79.73|77.33|80.02|77.62|81.61|79.21|79.23|76.83|0
1657018800000|2022-07-05 11:00:00|80.27|77.87|75.14|72.74|80.77|78.37|74.74|72.34|0
1657022400000|2022-07-05 12:00:00|75.38|72.98|71.16|68.76|75.38|72.98|70.56|68.16|0
1657026000000|2022-07-05 13:00:00|71.01|68.61|64.29|61.89|72.37|69.97|62.69|60.29|0
1657029600000|2022-07-05 14:00:00|64.43|62.03|63.87|61.47|70.59|68.19|61.62|59.22|0
1657033200000|2022-07-05 15:00:00|64.02|61.62|67.29|64.89|68.7|66.3|59.96|57.56|0
1657036800000|2022-07-05 16:00:00|67.51|65.11|66.21|63.81|72.2|69.8|65.63|63.23|0
1657040400000|2022-07-05 17:00:00|66.35|63.95|72.41|70.01|74.3|71.9|66.13|63.73|0
1657044000000|2022-07-05 18:00:00|72.49|70.09|80.35|77.95|82.21|79.81|71.79|69.39|0
1657047600000|2022-07-05 19:00:00|80.43|78.03|87.51|85.11|87.51|85.11|78.28|75.88|0
1657051200000|2022-07-05 20:00:00|89.51|87.11|87.27|84.47|89.51|87.11|85.4|83|0
1657054800000|2022-07-05 21:00:00|87.26|84.46|87.39|84.59|87.41|84.61|87.02|84.22|0
1657058400000|2022-07-05 22:00:00|88.83|86.03|87.41|84.61|90.02|87.22|86.93|84.13|0
1657062000000|2022-07-05 23:00:00|87.5|84.7|84.32|81.52|88.2|85.4|83.63|80.83|0
1657065600000|2022-07-06 00:00:00|84.58|81.78|90.32|87.52|91.1|88.3|84.58|81.78|0
1657069200000|2022-07-06 01:00:00|90.37|87.57|88.28|85.48|92.69|89.89|86.85|84.05|0
1657072800000|2022-07-06 02:00:00|88.33|85.53|85.45|82.65|89.83|87.03|84.25|81.45|0
1657076400000|2022-07-06 03:00:00|85.5|82.7|89.01|86.21|89.1|86.3|84.7|81.9|0
1657080000000|2022-07-06 04:00:00|88.83|86.03|86.42|83.62|88.92|86.12|85.91|83.11|0
1657083600000|2022-07-06 05:00:00|86.5|83.7|82.23|79.43|86.93|84.13|82.14|79.34|0
1657087200000|2022-07-06 06:00:00|82.14|79.34|85.89|83.09|85.89|83.09|79.14|76.34|0
1657090800000|2022-07-06 07:00:00|85.8|83|89.35|86.95|92.41|90.01|85.8|83|0
1657094400000|2022-07-06 08:00:00|89.22|86.82|83.2|80.8|90.02|87.62|82.69|80.29|0
1657098000000|2022-07-06 09:00:00|83.37|80.97|86.97|84.57|87.54|85.14|81.83|79.43|0
1657101600000|2022-07-06 10:00:00|87.01|84.61|86.05|83.65|88.81|86.41|84.92|82.52|0
1657105200000|2022-07-06 11:00:00|85.83|83.43|83.7|81.3|85.83|83.43|82.26|79.86|0
1657108800000|2022-07-06 12:00:00|83.44|81.04|86.67|84.27|88.8|86.4|81.04|78.64|0
1657112400000|2022-07-06 13:00:00|86.58|84.18|88.03|85.63|93.95|91.55|83.71|81.31|0
1657116000000|2022-07-06 14:00:00|86.84|84.44|86.27|83.87|92.96|90.56|83.1|80.7|0
1657119600000|2022-07-06 15:00:00|86.36|83.96|82.89|80.49|86.62|84.22|79.81|77.41|0
1657123200000|2022-07-06 16:00:00|82.84|80.44|83.38|80.98|83.82|81.42|80.26|77.86|0
1657126800000|2022-07-06 17:00:00|83.46|81.06|86.17|83.77|87.12|84.72|83.46|81.06|0
1657130400000|2022-07-06 18:00:00|86.13|83.73|96.62|93.74|100.95|98.07|81.6|78.72|0
1657134000000|2022-07-06 19:00:00|96.81|93.93|90.55|87.67|101.78|98.9|88.18|85.3|0
1657137600000|2022-07-06 20:00:00|90.91|88.03|92.92|90.12|92.92|90.12|90.3|87.66|0
1657141200000|2022-07-06 21:00:00|92.85|90.05|92.68|89.88|93.1|90.3|92.67|89.87|0
1657144800000|2022-07-06 22:00:00|92.6|89.8|91.59|88.79|93.3|90.5|91.32|88.52|0
1657148400000|2022-07-06 23:00:00|91.73|88.93|92.1|89.3|93.13|90.33|91.03|88.23|0
1657152000000|2022-07-07 00:00:00|92.01|89.21|90.1|87.3|92.01|89.21|88.32|85.52|0
1657155600000|2022-07-07 01:00:00|90.14|87.34|87.36|84.56|90.23|87.43|85.21|82.41|0
1657159200000|2022-07-07 02:00:00|87.45|84.65|92.67|89.87|92.81|90.01|87.45|84.65|0
1657162800000|2022-07-07 03:00:00|92.63|89.83|91.07|88.27|93.08|90.28|90.97|88.17|0
1657166400000|2022-07-07 04:00:00|91.16|88.36|92.91|90.11|93.02|90.22|90.82|88.02|0
1657170000000|2022-07-07 05:00:00|93.01|90.21|94.55|91.75|97.14|94.34|92.49|89.69|0
1657173600000|2022-07-07 06:00:00|94.79|91.99|93.57|90.77|95.77|92.97|92.66|89.86|0
1657177200000|2022-07-07 07:00:00|93.67|90.87|95.44|93.04|96.69|94.29|91.79|89.39|0
1657180800000|2022-07-07 08:00:00|95.67|93.27|95.77|93.37|97.24|94.84|92.22|89.82|0
1657184400000|2022-07-07 09:00:00|94.64|92.24|92.92|90.52|96.33|93.93|92.82|90.42|0
1657188000000|2022-07-07 10:00:00|92.87|90.47|94.46|92.06|94.6|92.2|90.63|88.23|0
1657191600000|2022-07-07 11:00:00|94.55|92.15|96.21|93.81|96.5|94.1|92.2|89.8|0
1657195200000|2022-07-07 12:00:00|96.12|93.72|95.89|93.49|97.63|95.23|93.83|91.43|0
1657198800000|2022-07-07 13:00:00|95.84|93.44|107.13|104.73|107.95|105.55|95.16|92.76|0
1657202400000|2022-07-07 14:00:00|107.23|104.83|105.12|102.72|107.23|104.83|100.59|98.19|0
1657206000000|2022-07-07 15:00:00|105.22|102.82|107.22|104.82|107.77|105.37|103.68|101.28|0
1657209600000|2022-07-07 16:00:00|107.12|104.72|108.4|106|109.86|107.46|106.6|104.2|0
1657213200000|2022-07-07 17:00:00|108.29|105.89|111.08|108.68|111.08|108.68|106.38|103.98|0
1657216800000|2022-07-07 18:00:00|110.98|108.58|113.12|110.72|113.68|111.28|110.87|108.47|0
1657220400000|2022-07-07 19:00:00|113.23|110.83|112.58|110.18|117.16|114.76|110.48|108.08|0
1657224000000|2022-07-07 20:00:00|111.42|109.02|110.22|107.42|111.73|109.33|109.42|106.62|0
1657227600000|2022-07-07 21:00:00|110.16|107.36|109.31|106.51|110.5|107.7|109.2|106.4|0
1657231200000|2022-07-07 22:00:00|109.34|106.54|110.29|107.49|110.69|107.89|109.05|106.25|0
1657234800000|2022-07-07 23:00:00|110.39|107.59|109|106.2|110.6|107.8|108.42|105.62|0
1657238400000|2022-07-08 00:00:00|109.31|106.51|111.08|108.28|111.51|108.71|107.76|104.96|0
1657242000000|2022-07-08 01:00:00|111.03|108.23|110.3|107.5|112.18|109.38|109.68|106.88|0
1657245600000|2022-07-08 02:00:00|110.41|107.61|106.66|103.86|112.11|109.31|106.05|103.25|0
1657249200000|2022-07-08 03:00:00|106.76|103.96|106.11|103.31|109.3|106.5|105.91|103.11|0
1657252800000|2022-07-08 04:00:00|106.16|103.36|107.95|105.15|108.21|105.41|106.01|103.21|0
1657256400000|2022-07-08 05:00:00|108|105.2|105.01|102.21|108.31|105.51|104.31|101.51|0
1657260000000|2022-07-08 06:00:00|105.21|102.41|107.42|104.06|107.52|104.33|103.61|100.81|0
1657263600000|2022-07-08 07:00:00|107.31|103.95|107.44|105.04|109.9|107.5|105.31|102.91|0
1657267200000|2022-07-08 08:00:00|107.24|104.84|105.26|102.86|109.39|106.99|104.57|102.17|0
1657270800000|2022-07-08 09:00:00|105.31|102.91|107.42|105.02|107.99|105.59|102.85|100.45|0
1657274400000|2022-07-08 10:00:00|107.27|104.87|108.24|105.84|114.13|111.73|107.26|104.86|0
1657278000000|2022-07-08 11:00:00|108.35|105.95|110.17|107.77|111.24|108.84|107.93|105.53|0
1657281600000|2022-07-08 12:00:00|110.06|107.66|101.64|99.24|112.14|109.74|96.51|94.11|0
1657285200000|2022-07-08 13:00:00|102.04|99.64|97.29|94.89|108.98|106.58|96.15|93.75|0
1657288800000|2022-07-08 14:00:00|96.8|94.4|110.46|108.06|114.47|112.07|94.97|92.57|0
1657292400000|2022-07-08 15:00:00|110.78|108.38|112.33|109.93|115.39|112.99|108.68|106.28|0
1657296000000|2022-07-08 16:00:00|112.44|110.04|100.82|98.42|112.44|110.04|100.47|98.07|0
1657299600000|2022-07-08 17:00:00|100.57|98.17|105.07|102.67|108.41|106.01|98.98|96.58|0
1657303200000|2022-07-08 18:00:00|104.96|102.56|112.26|109.86|113.13|110.73|103.42|101.02|0
1657306800000|2022-07-08 19:00:00|112.04|109.64|105.33|102.93|113.55|111.15|104.71|102.31|0
1657310400000|2022-07-08 20:00:00|105.64|103.24|107.41|104.61|107.93|105.13|104.6|102.2|0
1657497600000|2022-07-11 00:00:00|101.24|98.44|102.07|99.27|103.16|100.36|100.44|97.64|0
1657501200000|2022-07-11 01:00:00|102.02|99.22|95.43|92.63|102.12|99.32|95.24|92.44|0
1657504800000|2022-07-11 02:00:00|95.34|92.54|94.62|91.82|96.18|93.38|94.43|91.63|0
1657508400000|2022-07-11 03:00:00|94.52|91.72|95.25|92.45|95.56|92.76|93.07|90.27|0
1657512000000|2022-07-11 04:00:00|95.35|92.55|95.68|92.88|97.3|94.5|95.25|92.45|0
1657515600000|2022-07-11 05:00:00|95.58|92.78|94.67|91.87|96.63|93.83|94.19|91.39|0
1657519200000|2022-07-11 06:00:00|94.58|91.78|92.44|89.64|95.92|93.12|88.69|85.89|0
1657522800000|2022-07-11 07:00:00|92.49|89.69|94.43|92.03|96.72|94.32|91.35|88.55|0
1657526400000|2022-07-11 08:00:00|94.48|92.08|96.25|93.85|98.91|96.51|93.95|91.55|0
1657530000000|2022-07-11 09:00:00|96.15|93.75|96.3|93.9|98.77|96.37|95.57|93.17|0
1657533600000|2022-07-11 10:00:00|96.35|93.95|97.72|95.32|99.83|97.43|95.62|93.22|0
1657537200000|2022-07-11 11:00:00|97.62|95.22|94.4|92|99.19|96.79|93.63|91.23|0
1657540800000|2022-07-11 12:00:00|94.35|91.95|95.03|92.63|96.41|94.01|92.83|90.43|0
1657544400000|2022-07-11 13:00:00|95.12|92.72|88.66|86.26|98.13|95.73|85.2|82.8|0
1657548000000|2022-07-11 14:00:00|88.2|85.8|86.37|83.97|91.68|89.28|85.35|82.95|0
1657551600000|2022-07-11 15:00:00|86.19|83.79|88.38|85.98|90.98|88.58|86.19|83.79|0
1657555200000|2022-07-11 16:00:00|88.57|86.17|90.18|87.78|91.15|88.75|87.45|85.05|0
1657558800000|2022-07-11 17:00:00|90.14|87.74|95.31|92.91|96.89|94.49|89.76|87.36|0
1657562400000|2022-07-11 18:00:00|95.41|93.01|88.13|85.73|95.51|93.11|88.13|85.73|0
1657566000000|2022-07-11 19:00:00|88.03|85.63|87.82|85.42|88.59|86.19|84.92|82.52|0
1657569600000|2022-07-11 20:00:00|87.63|85.23|89.31|86.51|90.03|87.54|87.63|85.23|0
1657573200000|2022-07-11 21:00:00|89.18|86.38|89.38|86.58|89.46|86.66|89.02|86.22|0
1657576800000|2022-07-11 22:00:00|89.36|86.56|87.02|84.22|89.36|86.56|86.79|83.99|0
1657580400000|2022-07-11 23:00:00|86.97|84.17|89.88|87.08|89.98|87.18|86.93|84.13|0
1657584000000|2022-07-12 00:00:00|89.98|87.18|80.58|77.78|90.26|87.46|80.41|77.61|0
1657587600000|2022-07-12 01:00:00|80.76|77.96|81.06|78.26|82.13|79.33|79.53|76.73|0
1657591200000|2022-07-12 02:00:00|81.1|78.3|80.5|77.7|81.93|79.13|79.86|77.06|0
1657594800000|2022-07-12 03:00:00|80.45|77.65|80.28|77.48|80.71|77.91|78.27|75.47|0
1657598400000|2022-07-12 04:00:00|80.37|77.57|79.38|76.58|80.37|77.57|78.64|75.84|0
1657602000000|2022-07-12 05:00:00|79.55|76.75|79|76.2|80.31|77.51|78.78|75.98|0
1657605600000|2022-07-12 06:00:00|78.74|75.94|79.07|76.27|80.3|77.5|74.81|72.01|0
1657609200000|2022-07-12 07:00:00|78.98|76.18|78.13|75.73|80.01|77.45|74.27|71.87|0
1657612800000|2022-07-12 08:00:00|78.3|75.9|78.82|76.42|80.64|78.24|77.02|74.62|0
1657616400000|2022-07-12 09:00:00|78.78|76.38|76.58|74.18|79.77|77.37|75.67|73.27|0
1657620000000|2022-07-12 10:00:00|76.62|74.22|76.08|73.68|80.41|78.01|75.92|73.52|0
1657623600000|2022-07-12 11:00:00|75.96|73.56|80.15|77.27|82.52|79.64|75.83|73.43|0
1657627200000|2022-07-12 12:00:00|80.06|77.18|82.2|79.32|83.45|80.57|78.85|75.97|0
1657630800000|2022-07-12 13:00:00|82.15|79.27|86.38|83.5|95.09|92.21|81.76|78.88|0
1657634400000|2022-07-12 14:00:00|86.02|83.14|84.07|81.67|86.02|83.14|80.02|77.14|0
1657638000000|2022-07-12 15:00:00|84.12|81.72|84.73|82.33|88.85|86.45|82.19|79.79|0
1657641600000|2022-07-12 16:00:00|85.01|82.61|86.66|84.26|88.02|85.62|83.37|80.97|0
1657645200000|2022-07-12 17:00:00|86.62|84.22|85.01|82.61|88.57|86.17|82.42|80.02|0
1657648800000|2022-07-12 18:00:00|85.11|82.71|78.67|76.27|85.29|82.89|78.67|76.27|0
1657652400000|2022-07-12 19:00:00|78.32|75.92|73.08|70.68|78.32|75.92|66.8|64.4|0
1657656000000|2022-07-12 20:00:00|72.58|70.18|72.73|69.93|72.83|70.35|71.04|68.58|0
1657659600000|2022-07-12 21:00:00|72.61|69.81|72.6|69.8|72.78|69.98|72.49|69.69|0
1657663200000|2022-07-12 22:00:00|73.32|70.52|72.58|69.78|73.68|70.88|71.96|69.16|0
1657666800000|2022-07-12 23:00:00|72.66|69.86|72.3|69.5|74.12|71.32|71.35|68.55|0
1657670400000|2022-07-13 00:00:00|72.54|69.74|74.15|71.35|74.82|72.02|71.88|69.08|0
1657674000000|2022-07-13 01:00:00|74.19|71.39|72.5|69.7|75.98|73.18|71.74|68.94|0
1657677600000|2022-07-13 02:00:00|72.54|69.74|74.6|71.8|74.9|72.1|72.08|69.28|0
1657681200000|2022-07-13 03:00:00|74.77|71.97|74.77|71.97|75.63|72.83|74.09|71.29|0
1657684800000|2022-07-13 04:00:00|74.81|72.01|74.23|71.43|74.86|72.06|73.9|71.1|0
1657688400000|2022-07-13 05:00:00|74.19|71.39|74.36|71.56|74.77|71.97|73.22|70.42|0
1657692000000|2022-07-13 06:00:00|74.28|71.48|76.67|73.87|77.53|74.73|72.66|69.86|0
1657695600000|2022-07-13 07:00:00|76.42|73.62|72.23|69.83|76.63|73.83|71.79|69.39|0
1657699200000|2022-07-13 08:00:00|72.15|69.75|76.86|74.46|77.03|74.63|70.93|68.53|0
1657702800000|2022-07-13 09:00:00|76.73|74.33|75.29|72.89|76.94|74.54|75.01|72.61|0
1657706400000|2022-07-13 10:00:00|75.21|72.81|75|72.6|75.58|73.18|73.36|70.96|0
1657710000000|2022-07-13 11:00:00|75.04|72.64|76.66|74.26|77.17|74.77|74.15|71.75|0
1657713600000|2022-07-13 12:00:00|76.62|74.22|58.02|55.62|89.58|87.18|50.9|48.5|0
1657717200000|2022-07-13 13:00:00|57.61|55.21|61.91|59.51|64.01|61.61|54.98|52.58|0
1657720800000|2022-07-13 14:00:00|61.69|59.29|65.71|63.31|67.59|65.19|53.04|50.64|0
1657724400000|2022-07-13 15:00:00|65.79|63.39|63.99|61.59|69.82|67.42|61.62|59.22|0
1657728000000|2022-07-13 16:00:00|64.14|61.74|69.71|67.31|69.71|67.31|63.46|61.06|0
1657731600000|2022-07-13 17:00:00|69.8|67.4|71.19|68.79|73.77|71.37|68.24|65.84|0
1657735200000|2022-07-13 18:00:00|71.11|68.71|71|68.6|71.16|68.76|63.99|61.59|0
1657738800000|2022-07-13 19:00:00|71.08|68.68|62.66|60.26|71.41|69.01|62.66|60.26|0
1657742400000|2022-07-13 20:00:00|62.58|60.18|61.23|58.43|63.11|60.71|59.55|56.75|0
1657746000000|2022-07-13 21:00:00|61.13|58.33|60.88|58.08|61.13|58.33|60.76|57.96|0
1657749600000|2022-07-13 22:00:00|60.68|57.88|58.12|55.32|61.08|58.28|57.25|54.45|0
1657753200000|2022-07-13 23:00:00|58.16|55.36|56.1|53.3|59.01|56.21|55.15|52.35|0
1657756800000|2022-07-14 00:00:00|56.03|53.23|58.02|55.22|58.68|55.88|55.2|52.4|0
1657760400000|2022-07-14 01:00:00|58.09|55.29|59.95|57.15|60.6|57.8|57.73|54.93|0
1657764000000|2022-07-14 02:00:00|60.13|57.33|61.04|58.24|62.09|59.29|59.68|56.88|0
1657767600000|2022-07-14 03:00:00|61.12|58.32|62.26|59.46|63.47|60.67|61.04|58.24|0
1657771200000|2022-07-14 04:00:00|62.37|59.57|62.52|59.72|63.21|60.41|61.59|58.79|0
1657774800000|2022-07-14 05:00:00|62.63|59.83|59.73|56.93|63.27|60.47|59.44|56.64|0
1657778400000|2022-07-14 06:00:00|59.84|57.04|59|56.2|61.47|58.67|58.56|55.76|0
1657782000000|2022-07-14 07:00:00|59.08|56.28|55.51|53.11|60.18|57.78|55.24|52.84|0
1657785600000|2022-07-14 08:00:00|55.54|53.14|51.01|48.61|56.96|54.56|49.76|47.36|0
1657789200000|2022-07-14 09:00:00|51.07|48.67|52.87|50.47|53.91|51.51|49.98|47.58|0
1657792800000|2022-07-14 10:00:00|52.83|50.43|49.25|46.85|53.26|50.86|47.97|45.57|0
1657796400000|2022-07-14 11:00:00|49.47|47.07|48.46|46.06|50.78|48.38|48.16|45.76|0
1657800000000|2022-07-14 12:00:00|48.43|46.03|49.22|46.82|51.83|49.43|46.32|43.92|0
1657803600000|2022-07-14 13:00:00|49.13|46.73|44.52|42.12|50.57|48.17|43.14|40.74|0
1657807200000|2022-07-14 14:00:00|44.4|42|45.07|42.67|46.8|44.4|41.86|39.46|0
1657810800000|2022-07-14 15:00:00|45.66|43.26|54.56|52.16|55.1|52.7|45.01|42.61|0
1657814400000|2022-07-14 16:00:00|54.69|52.29|49.3|46.9|55.17|52.77|45.76|43.36|0
1657818000000|2022-07-14 17:00:00|49.33|46.93|52.79|50.39|53.27|50.87|47.59|45.19|0
1657821600000|2022-07-14 18:00:00|52.73|50.33|58.87|56.47|61.28|58.88|52.46|50.06|0
1657825200000|2022-07-14 19:00:00|59.16|56.76|58.08|55.68|60.06|57.66|55.99|53.59|0
1657828800000|2022-07-14 20:00:00|58.44|56.04|59.15|56.35|59.78|57.27|58.29|55.76|0
1657832400000|2022-07-14 21:00:00|59.06|56.26|59.16|56.36|59.18|56.38|58.75|55.95|0
1657836000000|2022-07-14 22:00:00|59.47|56.67|61.54|58.74|62.52|59.72|59.47|56.67|0
1657839600000|2022-07-14 23:00:00|61.57|58.77|63.54|60.74|63.61|60.81|61.22|58.42|0
1657843200000|2022-07-15 00:00:00|63.46|60.66|59.72|56.92|63.54|60.74|58.83|56.03|0
1657846800000|2022-07-15 01:00:00|59.58|56.78|62.5|59.7|62.5|59.7|58.99|56.19|0
1657850400000|2022-07-15 02:00:00|62.42|59.62|62.84|60.04|63.01|60.21|61.64|58.84|0
1657854000000|2022-07-15 03:00:00|62.76|59.96|62.95|60.15|63.1|60.3|60.96|58.16|0
1657857600000|2022-07-15 04:00:00|63.03|60.23|61.67|58.87|63.06|60.26|61.42|58.62|0
1657861200000|2022-07-15 05:00:00|61.71|58.91|60.34|57.54|62.04|59.24|58.75|55.95|0
1657864800000|2022-07-15 06:00:00|60.19|57.39|57.42|54.62|61.72|58.92|57.42|54.62|0
1657868400000|2022-07-15 07:00:00|57.24|54.44|58.97|56.57|60.56|58.16|55.05|52.65|0
1657872000000|2022-07-15 08:00:00|59.04|56.64|61.41|59.01|63.14|60.74|57.39|54.99|0
1657875600000|2022-07-15 09:00:00|61.29|58.89|60.78|58.38|63.2|60.8|60.04|57.64|0
1657879200000|2022-07-15 10:00:00|60.63|58.23|61.4|59|61.86|59.46|59.82|57.42|0
1657882800000|2022-07-15 11:00:00|61.51|59.11|60.85|58.45|63.42|61.02|60.85|58.45|0
1657886400000|2022-07-15 12:00:00|60.92|58.52|68.75|66.35|71.61|69.21|56.05|53.65|0
1657890000000|2022-07-15 13:00:00|68.67|66.27|69.14|66.74|75.47|73.07|65.83|63.43|0
1657893600000|2022-07-15 14:00:00|71.69|69.29|75.23|72.83|80.75|78.35|70.73|68.33|0
1657897200000|2022-07-15 15:00:00|75.05|72.65|74.38|71.98|79.1|76.7|74.12|71.72|0
1657900800000|2022-07-15 16:00:00|74.2|71.8|72.12|69.72|75.16|72.76|70.35|67.95|0
1657904400000|2022-07-15 17:00:00|72.21|69.81|73.55|71.15|75.58|73.18|72.12|69.72|0
1657908000000|2022-07-15 18:00:00|73.64|71.24|74.03|71.63|75.53|73.13|71.99|69.59|0
1657911600000|2022-07-15 19:00:00|73.77|71.37|76.47|74.07|77|74.6|71.41|69.01|0
1657915200000|2022-07-15 20:00:00|76.2|73.8|76.65|73.85|76.9|74.5|75.49|73.09|0
1658102400000|2022-07-18 00:00:00|80.47|77.67|78.85|76.05|80.92|78.12|78.31|75.51|0
1658106000000|2022-07-18 01:00:00|78.94|76.14|80.95|78.15|81.67|78.87|78.85|76.05|0
1658109600000|2022-07-18 02:00:00|80.99|78.19|81.51|78.71|81.6|78.8|80.09|77.29|0
1658113200000|2022-07-18 03:00:00|81.55|78.75|84.07|81.27|84.7|81.9|81.41|78.61|0
1658116800000|2022-07-18 04:00:00|84.11|81.31|84.73|81.93|84.87|82.07|83.11|80.31|0
1658120400000|2022-07-18 05:00:00|84.87|82.07|86.26|83.46|86.46|83.66|83.58|80.78|0
1658124000000|2022-07-18 06:00:00|86.17|83.37|87.67|84.87|87.67|84.87|84.63|81.83|0
1658127600000|2022-07-18 07:00:00|86.99|84.19|90.17|87.77|91.88|89.48|85.54|83.03|0
1658131200000|2022-07-18 08:00:00|90.07|87.67|94.97|92.57|95.34|92.94|89.38|86.98|0
1658134800000|2022-07-18 09:00:00|94.93|92.53|92.34|89.94|95.18|92.78|91.55|89.15|0
1658138400000|2022-07-18 10:00:00|92.24|89.84|92|89.6|93.55|91.15|91.6|89.2|0
1658142000000|2022-07-18 11:00:00|91.9|89.5|92.46|90.06|94.61|92.21|91|88.6|0
1658145600000|2022-07-18 12:00:00|92.56|90.16|90.17|87.77|93.46|91.06|87.49|85.09|0
1658149200000|2022-07-18 13:00:00|90.12|87.72|90.79|88.39|93.5|91.1|86.84|84.44|0
1658152800000|2022-07-18 14:00:00|90.89|88.49|87.44|85.04|91.89|89.49|84.93|82.53|0
1658156400000|2022-07-18 15:00:00|87.54|85.14|89.06|86.66|89.46|87.06|85.1|82.7|0
1658160000000|2022-07-18 16:00:00|89.26|86.86|85.52|83.12|89.26|86.86|84.2|81.8|0
1658163600000|2022-07-18 17:00:00|85.62|83.22|76.41|73.53|86.28|83.88|73.77|70.89|0
1658167200000|2022-07-18 18:00:00|76.32|73.44|70.48|68.08|78.29|75.89|70.23|67.83|0
1658170800000|2022-07-18 19:00:00|70.14|67.74|65.83|63.43|73.36|70.96|62.61|60.21|0
1658174400000|2022-07-18 20:00:00|67.12|64.72|67.07|64.27|68.37|65.7|65.91|63.51|0
1658178000000|2022-07-18 21:00:00|66.96|64.16|67.07|64.27|67.2|64.4|66.51|63.71|0
1658181600000|2022-07-18 22:00:00|66.71|63.91|66.33|63.53|67.03|64.23|64.82|62.02|0
1658185200000|2022-07-18 23:00:00|66.24|63.44|67.84|65.04|68.01|65.21|65.27|62.47|0
1658188800000|2022-07-19 00:00:00|67.93|65.13|66.08|63.28|68.26|65.46|65.05|62.25|0
1658192400000|2022-07-19 01:00:00|66|63.2|66.16|63.36|67.82|65.02|65.68|62.88|0
1658196000000|2022-07-19 02:00:00|66.37|63.57|67.76|64.96|68.42|65.62|66.37|63.57|0
1658199600000|2022-07-19 03:00:00|67.81|65.01|66.53|63.73|68.5|65.7|65.89|63.09|0
1658203200000|2022-07-19 04:00:00|66.61|63.81|65.52|62.72|66.87|64.07|65.28|62.48|0
1658206800000|2022-07-19 05:00:00|65.56|62.76|68.39|65.59|69.31|66.51|65.11|62.31|0
1658210400000|2022-07-19 06:00:00|68.23|65.43|68.1|65.3|69.64|66.84|67.3|64.5|0
1658214000000|2022-07-19 07:00:00|68.27|65.47|67.21|64.81|71.6|69.2|65.35|62.95|0
1658217600000|2022-07-19 08:00:00|67.17|64.77|70.42|68.02|70.67|68.27|66.97|64.57|0
1658221200000|2022-07-19 09:00:00|70.37|67.97|73.82|71.42|74.97|72.57|70.16|67.76|0
1658224800000|2022-07-19 10:00:00|73.86|71.46|75.24|72.84|79.04|76.64|73.6|71.2|0
1658228400000|2022-07-19 11:00:00|74.97|72.57|74.75|72.35|75.5|73.1|72.92|70.52|0
1658232000000|2022-07-19 12:00:00|74.93|72.53|76.59|74.19|77.41|75.01|71.41|69.01|0
1658235600000|2022-07-19 13:00:00|76.68|74.28|80.74|78.34|80.84|78.44|75.35|72.95|0
1658239200000|2022-07-19 14:00:00|80.84|78.44|89.79|87.39|90.5|88.1|78.41|76.01|0
1658242800000|2022-07-19 15:00:00|89.89|87.49|93.86|91.46|94.7|92.3|89.89|87.49|0
1658246400000|2022-07-19 16:00:00|93.96|91.56|99.09|96.69|99.1|96.7|90.3|87.9|0
1658250000000|2022-07-19 17:00:00|99.2|96.8|104.05|101.65|104.15|101.75|96.32|93.92|0
1658253600000|2022-07-19 18:00:00|103.94|101.54|105.68|103.28|107.23|104.83|102.87|100.47|0
1658257200000|2022-07-19 19:00:00|105.9|103.5|107.6|105.2|111.2|108.8|104.04|101.64|0
1658260800000|2022-07-19 20:00:00|108.15|105.75|112.05|109.25|113.5|110.7|107.82|105.42|0
1658264400000|2022-07-19 21:00:00|112.26|109.46|113.2|110.4|113.24|110.44|112.08|109.28|0
1658268000000|2022-07-19 22:00:00|113.03|110.23|112.24|109.44|113.48|110.68|110.51|107.71|0
1658271600000|2022-07-19 23:00:00|112.36|109.56|111.4|108.6|112.64|109.84|110.4|107.6|0
1658275200000|2022-07-20 00:00:00|111.29|108.49|117.49|114.69|118.37|115.57|109.83|107.03|0
1658278800000|2022-07-20 01:00:00|117.37|114.57|118.84|116.04|120.01|117.21|115.57|112.77|0
1658282400000|2022-07-20 02:00:00|118.72|115.92|121.2|118.4|122.4|119.6|117.9|115.1|0
1658286000000|2022-07-20 03:00:00|121.14|118.34|120.5|117.7|121.49|118.69|119.45|116.65|0
1658289600000|2022-07-20 04:00:00|120.62|117.82|120.1|117.3|121.67|118.87|118.59|115.79|0
1658293200000|2022-07-20 05:00:00|119.98|117.18|117.08|114.28|120.1|117.3|116.27|113.47|0
1658296800000|2022-07-20 06:00:00|116.85|114.05|116.8|114|118.32|115.52|115.1|112.3|0
1658300400000|2022-07-20 07:00:00|116.34|113.54|110.06|107.66|118.8|116.4|109.51|107.11|0
1658304000000|2022-07-20 08:00:00|109.95|107.55|111.13|108.73|114.58|112.18|109.72|107.32|0
1658307600000|2022-07-20 09:00:00|111.02|108.62|112.55|110.15|113.58|111.18|110.88|108.48|0
1658311200000|2022-07-20 10:00:00|112.44|110.04|106.04|103.64|113.04|110.64|102.91|100.51|0
1658314800000|2022-07-20 11:00:00|106.26|103.86|105.23|102.83|107.11|104.71|104.32|101.92|0
1658318400000|2022-07-20 12:00:00|105.01|102.61|106.55|104.15|108.52|106.12|102.41|100.01|0
1658322000000|2022-07-20 13:00:00|106.44|104.04|104.65|102.25|110.97|108.57|104.11|101.71|0
1658325600000|2022-07-20 14:00:00|104.43|102.03|124.36|121.96|124.36|121.96|102.91|100.51|0
1658329200000|2022-07-20 15:00:00|124.6|122.2|124.41|122.01|125.39|122.99|118.4|116|0
1658332800000|2022-07-20 16:00:00|124.29|121.89|118.58|115.7|126.7|124.3|113.03|110.15|0
1658336400000|2022-07-20 17:00:00|118.46|115.58|109.46|106.58|119.07|116.19|108|105.12|0
1658340000000|2022-07-20 18:00:00|109.57|106.69|118.83|116.43|120.56|118.16|109.57|106.69|0
1658343600000|2022-07-20 19:00:00|118.77|116.37|119.9|117.5|124.96|122.56|118.07|115.67|0
1658347200000|2022-07-20 20:00:00|120.02|117.62|116.32|113.52|122.4|120|116.2|113.4|0
1658350800000|2022-07-20 21:00:00|116.39|113.59|117|114.2|118.31|115.51|116.16|113.36|0
1658354400000|2022-07-20 22:00:00|116.78|113.98|115.05|112.25|117.3|114.5|114.37|111.57|0
1658358000000|2022-07-20 23:00:00|115.17|112.37|117.32|114.52|118.85|116.05|114.93|112.13|0
1658361600000|2022-07-21 00:00:00|117.09|114.29|116.02|113.22|117.09|114.29|113.28|110.48|0
1658365200000|2022-07-21 01:00:00|115.91|113.11|113.37|110.57|115.91|113.11|110.83|108.03|0
1658368800000|2022-07-21 02:00:00|113.32|110.52|114.77|111.97|115.76|112.96|112.74|109.94|0
1658372400000|2022-07-21 03:00:00|114.82|112.02|115.76|112.96|116.73|113.93|114.3|111.5|0
1658376000000|2022-07-21 04:00:00|115.88|113.08|117.23|114.43|118.59|115.79|114.46|111.66|0
1658379600000|2022-07-21 05:00:00|117.12|114.32|123.38|120.58|124.72|121.92|116.41|113.61|0
1658383200000|2022-07-21 06:00:00|123.5|120.7|118.79|115.99|124.46|121.66|118.32|115.52|0
1658386800000|2022-07-21 07:00:00|118.91|116.11|115.77|113.37|122.11|119.71|115.1|112.7|0
1658390400000|2022-07-21 08:00:00|115.94|113.54|115.38|112.98|116.35|113.95|111.68|109.28|0
1658394000000|2022-07-21 09:00:00|115.5|113.1|116.9|114.5|117.91|115.51|113.88|111.48|0
1658397600000|2022-07-21 10:00:00|117.01|114.61|115.8|113.4|119.47|117.07|114.64|112.24|0
1658401200000|2022-07-21 11:00:00|115.91|113.51|115.22|112.82|117.42|115.02|113.11|110.71|0
1658404800000|2022-07-21 12:00:00|115.17|112.77|121.84|119.44|126.96|123.83|112.58|109.46|0
1658408400000|2022-07-21 13:00:00|122.08|119.68|121.03|118.63|122.2|119.8|109.56|107.16|0
1658412000000|2022-07-21 14:00:00|119.93|117.53|116.3|113.9|123.53|121.13|105.14|102.74|0
1658415600000|2022-07-21 15:00:00|116.42|114.02|120.57|118.17|122.88|120.48|113.24|110.84|0
1658419200000|2022-07-21 16:00:00|120.21|117.81|128.93|126.53|130.42|128.02|120.09|117.69|0
1658422800000|2022-07-21 17:00:00|129.06|126.66|125.09|122.69|131.25|128.85|121.45|119.05|0
1658426400000|2022-07-21 18:00:00|125.21|122.81|127.51|125.11|129.79|127.39|124.23|121.83|0
1658430000000|2022-07-21 19:00:00|127.39|124.99|135.51|133.11|137.12|134.72|127.39|124.99|0
1658433600000|2022-07-21 20:00:00|135.64|133.24|130.34|127.54|136.94|134.54|127.79|124.99|0
1658437200000|2022-07-21 21:00:00|130.23|127.43|129.29|126.49|130.52|127.72|129.18|126.38|0
1658440800000|2022-07-21 22:00:00|128.9|126.1|127.59|124.79|129.44|126.64|125.95|123.15|0
1658444400000|2022-07-21 23:00:00|127.72|124.92|126.49|123.69|128.38|125.58|126.24|123.44|0
1658448000000|2022-07-22 00:00:00|126.24|123.44|127.94|125.14|128.06|125.26|124.74|121.94|0
1658451600000|2022-07-22 01:00:00|127.87|125.07|128.45|125.65|129.92|127.12|125.06|122.26|0
1658455200000|2022-07-22 02:00:00|128.39|125.59|125.97|123.17|128.89|126.09|125.37|122.57|0
1658458800000|2022-07-22 03:00:00|126.03|123.23|127.42|124.62|127.55|124.75|125.45|122.65|0
1658462400000|2022-07-22 04:00:00|127.54|124.74|126.12|123.32|128.03|125.23|126.05|123.25|0
1658466000000|2022-07-22 05:00:00|126|123.2|124.71|121.91|127.61|124.81|124.25|121.45|0
1658469600000|2022-07-22 06:00:00|124.89|122.09|129.08|126.28|130.04|127.24|124.83|122.03|0
1658473200000|2022-07-22 07:00:00|129.53|126.73|127.34|124.94|131.92|129.52|124.88|122.48|0
1658476800000|2022-07-22 08:00:00|127.84|125.44|128.98|126.58|130.83|128.43|125.22|122.82|0
1658480400000|2022-07-22 09:00:00|128.92|126.52|128.44|126.04|132.07|129.67|128.2|125.8|0
1658484000000|2022-07-22 10:00:00|128.56|126.16|130.28|127.88|132.33|129.93|128.29|125.89|0
1658487600000|2022-07-22 11:00:00|130.15|127.75|132.6|130.2|132.86|130.46|128.31|125.91|0
1658491200000|2022-07-22 12:00:00|132.47|130.07|130.26|127.86|132.47|130.07|129.18|126.78|0
1658494800000|2022-07-22 13:00:00|130.38|127.98|129.16|126.76|140.39|137.99|129.16|126.76|0
1658498400000|2022-07-22 14:00:00|129.29|126.89|131.19|128.79|134.59|132.19|125.69|123.29|0
1658502000000|2022-07-22 15:00:00|131.06|128.66|120.41|118.01|131.19|128.79|115.49|113.09|0
1658505600000|2022-07-22 16:00:00|120.16|117.76|114.56|112.16|121.14|118.74|113.29|110.89|0
1658509200000|2022-07-22 17:00:00|114.44|112.04|108.39|105.99|114.56|112.16|106.06|103.66|0
1658512800000|2022-07-22 18:00:00|108.27|105.87|106.48|103.6|109.54|107.02|103.17|100.77|0
1658516400000|2022-07-22 19:00:00|106.37|103.49|112.46|110.06|112.46|110.06|104.87|102.47|0
1658520000000|2022-07-22 20:00:00|111.87|109.47|111.06|108.26|111.87|109.47|109.18|106.78|0
1658707200000|2022-07-25 00:00:00|111.42|108.62|108.38|105.58|113.17|110.37|108.16|105.36|0
1658710800000|2022-07-25 01:00:00|108.27|105.47|107.99|105.19|109.75|106.95|107.08|104.28|0
1658714400000|2022-07-25 02:00:00|107.82|105.02|110.37|107.57|110.84|108.04|107.76|104.96|0
1658718000000|2022-07-25 03:00:00|110.42|107.62|111.6|108.8|111.72|108.92|109.07|106.27|0
1658721600000|2022-07-25 04:00:00|111.48|108.68|110.9|108.1|112.16|109.36|110.47|107.67|0
1658725200000|2022-07-25 05:00:00|110.73|107.93|110.95|108.15|111.54|108.74|109.37|106.57|0
1658728800000|2022-07-25 06:00:00|111.01|108.21|112.59|109.79|113.28|110.48|110|107.2|0
1658732400000|2022-07-25 07:00:00|112.65|109.85|110.98|108.58|114.27|111.87|107.72|105.32|0
1658736000000|2022-07-25 08:00:00|111.1|108.7|117.1|114.7|118.2|115.8|110.81|108.41|0
1658739600000|2022-07-25 09:00:00|117.04|114.64|121.83|119.43|121.83|119.43|116.74|114.34|0
1658743200000|2022-07-25 10:00:00|121.95|119.55|122.71|120.31|122.77|120.37|120.21|117.81|0
1658746800000|2022-07-25 11:00:00|122.4|120|120.86|118.46|123.99|121.59|119.64|117.24|0
1658750400000|2022-07-25 12:00:00|120.98|118.58|118.72|116.32|122.33|119.93|117.51|115.11|0
1658754000000|2022-07-25 13:00:00|118.84|116.44|112.56|110.16|119.57|117.17|107.19|104.79|0
1658757600000|2022-07-25 14:00:00|112.68|110.28|110.71|108.31|114.35|111.95|104.02|101.62|0
1658761200000|2022-07-25 15:00:00|110.47|108.07|114.99|112.59|116.7|114.3|106.84|104.44|0
1658764800000|2022-07-25 16:00:00|114.87|112.47|114.34|111.94|117.5|115.1|109.28|106.88|0
1658768400000|2022-07-25 17:00:00|114.22|111.82|107.94|105.54|116.63|114.23|107.94|105.54|0
1658772000000|2022-07-25 18:00:00|107.83|105.43|104.46|102.06|108.98|106.58|103.68|101.28|0
1658775600000|2022-07-25 19:00:00|104.91|102.51|111.65|109.25|113.08|110.68|102.42|100.02|0
1658779200000|2022-07-25 20:00:00|112.72|110.32|108.22|105.42|115.39|112.99|107.96|105.16|0
1658782800000|2022-07-25 21:00:00|108.3|105.5|105.48|102.68|108.33|105.53|104.8|102|0
1658786400000|2022-07-25 22:00:00|106.55|103.75|106.67|103.87|107.16|104.36|105.32|102.52|0
1658790000000|2022-07-25 23:00:00|106.56|103.76|105.47|102.67|106.73|103.93|104.23|101.43|0
1658793600000|2022-07-26 00:00:00|105.36|102.56|103.82|101.02|106.39|103.59|102.7|99.9|0
1658797200000|2022-07-26 01:00:00|103.76|100.96|106.45|103.65|108.08|105.28|103.59|100.79|0
1658800800000|2022-07-26 02:00:00|106.39|103.59|108.07|105.27|109.31|106.51|105.41|102.61|0
1658804400000|2022-07-26 03:00:00|108.13|105.33|107.97|105.17|109.06|106.26|107.28|104.48|0
1658808000000|2022-07-26 04:00:00|108.09|105.29|107.69|104.89|108.14|105.34|106.56|103.76|0
1658811600000|2022-07-26 05:00:00|107.63|104.83|108.2|105.4|108.67|105.87|106.73|103.93|0
1658815200000|2022-07-26 06:00:00|107.97|105.17|106.62|103.82|109.48|106.68|105.49|102.69|0
1658818800000|2022-07-26 07:00:00|106.74|103.94|108.47|106.07|109.17|106.77|105.14|102.74|0
1658822400000|2022-07-26 08:00:00|108.58|106.18|107.31|104.91|108.7|106.3|105.55|103.15|0
1658826000000|2022-07-26 09:00:00|107.37|104.97|107.84|105.44|109.47|107.07|105.6|103.2|0
1658829600000|2022-07-26 10:00:00|107.72|105.32|105.07|102.67|108.65|106.25|102.92|100.52|0
1658833200000|2022-07-26 11:00:00|105.13|102.73|104.57|102.17|106.65|104.25|103.58|101.18|0
1658836800000|2022-07-26 12:00:00|104.45|102.05|104.52|102.12|106.89|104.49|102.71|100.31|0
1658840400000|2022-07-26 13:00:00|104.4|102|102.37|99.97|105.55|103.15|98.56|96.16|0
1658844000000|2022-07-26 14:00:00|101.42|99.02|100.76|98.36|104.51|102.11|97.36|94.96|0
1658847600000|2022-07-26 15:00:00|100.54|98.14|92.02|89.62|101.54|99.14|91.61|89.21|0
1658851200000|2022-07-26 16:00:00|91.92|89.52|95.62|93.22|96.54|94.14|91.3|88.9|0
1658854800000|2022-07-26 17:00:00|95.72|93.32|93.02|90.62|97.68|95.28|93.02|90.62|0
1658858400000|2022-07-26 18:00:00|93.13|90.73|91.82|89.42|97.53|95.13|88.83|86.43|0
1658862000000|2022-07-26 19:00:00|91.61|89.21|91.93|89.53|95.62|93.22|88.62|86.22|0
1658865600000|2022-07-26 20:00:00|91.82|89.42|97.94|95.14|98.13|95.73|88.92|86.52|0
1658869200000|2022-07-26 21:00:00|97.99|95.19|98.11|95.31|98.67|95.87|96.71|93.91|0
1658872800000|2022-07-26 22:00:00|97.99|95.19|99.7|96.9|106.72|103.92|97.99|95.19|0
1658876400000|2022-07-26 23:00:00|99.93|97.13|103.15|100.35|104.3|101.5|99.25|96.45|0
1658880000000|2022-07-27 00:00:00|103.26|100.46|103.71|100.91|104.75|101.95|101.45|98.65|0
1658883600000|2022-07-27 01:00:00|103.65|100.85|102.58|99.78|104.28|101.48|101.31|98.51|0
1658887200000|2022-07-27 02:00:00|102.64|99.84|103.15|100.35|103.54|100.74|101.95|99.15|0
1658890800000|2022-07-27 03:00:00|103.27|100.47|103.45|100.65|104.51|101.71|102.93|100.13|0
1658894400000|2022-07-27 04:00:00|103.56|100.76|106.61|103.81|107.14|104.34|103.44|100.64|0
1658898000000|2022-07-27 05:00:00|106.73|103.93|106.51|103.71|108.34|105.54|105.77|102.97|0
1658901600000|2022-07-27 06:00:00|106.11|103.31|105.14|102.34|107.78|104.98|104.69|101.89|0
1658905200000|2022-07-27 07:00:00|105.25|102.45|106.01|103.61|108.99|106.59|105.03|102.23|0
1658908800000|2022-07-27 08:00:00|105.9|103.5|106.99|104.59|110.11|107.71|105.78|103.38|0
1658912400000|2022-07-27 09:00:00|106.87|104.47|106.85|104.45|109.33|106.93|106.04|103.64|0
1658916000000|2022-07-27 10:00:00|106.97|104.57|105.87|103.47|106.97|104.57|103.94|101.54|0
1658919600000|2022-07-27 11:00:00|105.99|103.59|103.98|101.58|105.99|103.59|103.46|101.06|0
1658923200000|2022-07-27 12:00:00|104.1|101.7|106.58|104.18|107.28|104.88|103.84|101.44|0
1658926800000|2022-07-27 13:00:00|106.7|104.3|110.05|107.65|111.61|109.21|104.13|101.73|0
1658930400000|2022-07-27 14:00:00|110.29|107.89|112.03|109.63|112.27|109.87|106.55|104.15|0
1658934000000|2022-07-27 15:00:00|112.27|109.87|114.54|112.14|115.52|113.12|110.45|108.05|0
1658937600000|2022-07-27 16:00:00|114.78|112.38|112.63|110.23|117.08|114.68|112.51|110.11|0
1658941200000|2022-07-27 17:00:00|112.51|110.11|113.79|111.39|115.13|112.73|111.18|108.78|0
1658944800000|2022-07-27 18:00:00|113.97|111.57|132.32|129.92|138.59|136.19|109.12|106.72|0
1658948400000|2022-07-27 19:00:00|132.72|130.32|138.17|135.77|148.52|146.12|131|128.6|0
1658952000000|2022-07-27 20:00:00|137.49|135.09|137.22|134.42|138.95|136.15|133.77|131.37|0
1658955600000|2022-07-27 21:00:00|137.13|134.33|137.15|134.35|137.69|134.89|136.58|133.78|0
1658959200000|2022-07-27 22:00:00|137.3|134.5|136.64|133.84|137.71|134.91|135.74|132.94|0
1658962800000|2022-07-27 23:00:00|136.78|133.98|136.32|133.52|138.13|135.33|135.65|132.85|0
1658966400000|2022-07-28 00:00:00|136.19|133.39|134.39|131.59|137.47|134.67|132.93|130.13|0
1658970000000|2022-07-28 01:00:00|134.52|131.72|135.88|133.08|136.08|133.28|133.45|130.65|0
1658973600000|2022-07-28 02:00:00|135.95|133.15|136.47|133.67|137.4|134.6|135.12|132.32|0
1658977200000|2022-07-28 03:00:00|136.54|133.74|134.07|131.27|136.54|133.74|133.68|130.88|0
1658980800000|2022-07-28 04:00:00|134.2|131.4|134.29|131.49|134.7|131.9|133.38|130.58|0
1658984400000|2022-07-28 05:00:00|134.42|131.62|135.18|132.38|135.44|132.64|133.2|130.4|0
1658988000000|2022-07-28 06:00:00|135.31|132.51|135.53|132.73|137.72|134.92|135.12|132.32|0
1658991600000|2022-07-28 07:00:00|135.26|132.46|133.73|131.33|137.47|135.07|132.89|130.49|0
1658995200000|2022-07-28 08:00:00|133.53|131.13|129.35|126.95|134.33|131.93|128.96|126.56|0
1658998800000|2022-07-28 09:00:00|129.48|127.08|131.15|128.75|131.3|128.9|127.1|124.7|0
1659002400000|2022-07-28 10:00:00|131.28|128.88|131.5|129.1|132.72|130.32|129.94|127.54|0
1659006000000|2022-07-28 11:00:00|131.63|129.23|131.98|129.58|133.62|131.22|131.45|129.05|0
1659009600000|2022-07-28 12:00:00|131.91|129.51|135|132.6|139.82|137.42|125.83|123.43|0
1659013200000|2022-07-28 13:00:00|135.07|132.67|127.17|124.77|146.13|143.73|122.13|119.73|0
1659016800000|2022-07-28 14:00:00|127.3|124.9|139.4|137|139.54|137.14|121.94|119.54|0
1659020400000|2022-07-28 15:00:00|139.54|137.14|151.9|149.5|156.72|154.32|138.57|136.17|0
1659024000000|2022-07-28 16:00:00|152.05|149.65|153.89|151.49|155.96|153.56|149.65|147.25|0
1659027600000|2022-07-28 17:00:00|153.74|151.34|166.87|164.47|168.09|165.69|151.12|148.72|0
1659031200000|2022-07-28 18:00:00|166.56|164.16|166.82|164.42|167.58|165.18|162.01|159.61|0
1659034800000|2022-07-28 19:00:00|167.12|164.72|165.79|162.91|170.34|167.94|163.65|161.25|0
1659038400000|2022-07-28 20:00:00|165.33|162.45|186.58|183.78|190.09|187.29|165.18|162.3|0
1659042000000|2022-07-28 21:00:00|186.61|183.81|186.86|184.06|187.69|184.89|184.92|182.12|0
1659045600000|2022-07-28 22:00:00|185.24|182.44|179.37|176.57|185.24|182.44|178.27|175.47|0
1659049200000|2022-07-28 23:00:00|179.53|176.73|180.11|177.31|181.23|178.43|177.62|174.82|0
1659052800000|2022-07-29 00:00:00|179.96|177.16|177.91|175.11|181.22|178.42|177.13|174.33|0
1659056400000|2022-07-29 01:00:00|177.76|174.96|182.71|179.91|182.8|180|177.28|174.48|0
1659060000000|2022-07-29 02:00:00|182.95|180.15|182.58|179.78|184.36|181.56|181.97|179.17|0
1659063600000|2022-07-29 03:00:00|182.42|179.62|179.66|176.86|183.06|180.26|179.35|176.55|0
1659067200000|2022-07-29 04:00:00|179.51|176.71|180.8|178|182.03|179.23|179.35|176.55|0
1659070800000|2022-07-29 05:00:00|180.64|177.84|184.36|181.56|184.86|182.06|178.33|175.53|0
1659074400000|2022-07-29 06:00:00|184.2|181.4|186.05|183.25|187.52|184.72|181.46|178.66|0
1659078000000|2022-07-29 07:00:00|185.56|182.76|183.39|180.99|188.41|186.01|181.65|179.25|0
1659081600000|2022-07-29 08:00:00|183.55|181.15|182.38|179.98|186.43|184.03|180.48|178.08|0
1659085200000|2022-07-29 09:00:00|182.06|179.66|185.58|183.18|185.66|183.26|180.48|178.08|0
1659088800000|2022-07-29 10:00:00|185.74|183.34|185.85|183.45|187.47|185.07|183.32|180.92|0
1659092400000|2022-07-29 11:00:00|185.69|183.29|181.62|179.22|186.33|183.93|179.96|177.56|0
1659096000000|2022-07-29 12:00:00|181.54|179.14|177.68|175.28|182.98|180.58|172.61|170.21|0
1659099600000|2022-07-29 13:00:00|177.83|175.43|185.06|182.66|186.84|184.44|170.46|168.06|0
1659103200000|2022-07-29 14:00:00|185.3|182.9|188.1|185.7|198.31|195.91|182.96|180.56|0
1659106800000|2022-07-29 15:00:00|187.94|185.54|188.8|186.4|190.27|187.87|178.94|176.54|0
1659110400000|2022-07-29 16:00:00|188.96|186.56|194.01|191.61|195.67|193.27|184.02|181.62|0
1659114000000|2022-07-29 17:00:00|193.85|191.45|196.84|194.44|198.44|196.04|191.22|188.82|0
1659117600000|2022-07-29 18:00:00|197|194.6|204.33|201.93|205.54|203.14|195.34|192.94|0
1659121200000|2022-07-29 19:00:00|204.67|202.27|204.5|202.1|212.17|209.77|204|201.6|0
1659124800000|2022-07-29 20:00:00|207.03|204.63|205.36|202.56|207.37|204.97|204.15|201.75|0
1659312000000|2022-08-01 00:00:00|192.68|189.88|192.49|189.69|193.33|190.53|191.85|189.05|0
1659315600000|2022-08-01 01:00:00|192.66|189.86|194.3|191.5|195.48|192.68|191.16|188.36|0
1659319200000|2022-08-01 02:00:00|194.14|191.34|194.75|191.95|195.42|192.62|192.63|189.83|0
1659322800000|2022-08-01 03:00:00|194.66|191.86|190.57|187.77|194.75|191.95|189.94|187.14|0
1659326400000|2022-08-01 04:00:00|190.4|187.6|192.16|189.36|192.19|189.39|190.06|187.26|0
1659330000000|2022-08-01 05:00:00|192.33|189.53|192.27|189.47|192.46|189.66|188.67|185.87|0
1659333600000|2022-08-01 06:00:00|192.44|189.64|193.05|190.25|193.3|190.5|190.76|187.96|0
1659337200000|2022-08-01 07:00:00|194.37|191.57|197.12|194.72|199.66|197.26|193.71|190.91|0
1659340800000|2022-08-01 08:00:00|196.96|194.56|193.24|190.84|199.3|196.9|192.26|189.86|0
1659344400000|2022-08-01 09:00:00|193.41|191.01|197.52|195.12|198.71|196.31|193.08|190.68|0
1659348000000|2022-08-01 10:00:00|197.69|195.29|197.3|194.9|199.53|197.13|196.31|193.91|0
1659351600000|2022-08-01 11:00:00|197.55|195.15|199.87|197.47|203.6|201.2|197.13|194.73|0
1659355200000|2022-08-01 12:00:00|199.7|197.3|186.09|183.69|199.87|197.47|186.09|183.69|0
1659358800000|2022-08-01 13:00:00|185.76|183.36|199.76|197.36|203.37|200.97|178.63|176.23|0
1659362400000|2022-08-01 14:00:00|199.42|197.02|212.57|210.17|214.82|212.42|192.8|190.4|0
1659366000000|2022-08-01 15:00:00|212.92|210.52|210.12|207.72|214.98|212.58|202.36|199.96|0
1659369600000|2022-08-01 16:00:00|210.29|207.89|204.46|202.06|211.15|208.75|200.64|198.24|0
1659373200000|2022-08-01 17:00:00|204.12|201.72|192.84|190.44|204.46|202.06|185.97|183.57|0
1659376800000|2022-08-01 18:00:00|192.02|189.62|201.87|199.47|204.05|201.65|187.97|185.57|0
1659380400000|2022-08-01 19:00:00|202.04|199.64|197.03|194.63|204.91|202.51|195.54|193.14|0
1659384000000|2022-08-01 20:00:00|197.02|194.62|199.57|196.77|199.57|197.11|196.03|193.63|0
1659387600000|2022-08-01 21:00:00|199.53|196.73|197.51|194.71|199.53|196.73|197.3|194.5|0
1659391200000|2022-08-01 22:00:00|198.19|195.39|196.24|193.44|198.19|195.39|194.37|191.57|0
1659394800000|2022-08-01 23:00:00|196.07|193.27|193.23|190.43|198.55|195.75|192.9|190.1|0
1659398400000|2022-08-02 00:00:00|193.55|190.75|187.97|185.17|194.21|191.41|187.89|185.09|0
1659402000000|2022-08-02 01:00:00|187.81|185.01|187.33|184.53|189.41|186.61|183.61|180.81|0
1659405600000|2022-08-02 02:00:00|187.17|184.37|186.87|184.07|187.97|185.17|183.17|180.37|0
1659409200000|2022-08-02 03:00:00|186.79|183.99|187.78|184.98|189.81|187.01|185.99|183.19|0
1659412800000|2022-08-02 04:00:00|187.94|185.14|189.11|186.31|190.12|187.32|187.54|184.74|0
1659416400000|2022-08-02 05:00:00|188.95|186.15|187.13|184.33|191.03|188.23|186.04|183.24|0
1659420000000|2022-08-02 06:00:00|186.98|184.18|188.42|185.62|190.53|187.73|186.84|184.04|0
1659423600000|2022-08-02 07:00:00|188.58|185.78|186.25|183.85|189.37|186.57|179.69|177.29|0
1659427200000|2022-08-02 08:00:00|186.09|183.69|182.89|180.49|187.84|185.44|180.78|178.38|0
1659430800000|2022-08-02 09:00:00|182.81|180.41|180.57|178.17|185.15|182.75|180.42|178.02|0
1659434400000|2022-08-02 10:00:00|180.73|178.33|181.65|179.25|181.98|179.58|177.44|175.04|0
1659438000000|2022-08-02 11:00:00|181.57|179.17|185.03|182.63|187.42|185.02|181.18|178.78|0
1659441600000|2022-08-02 12:00:00|184.72|182.32|184.64|182.24|186.92|184.52|181.19|178.79|0
1659445200000|2022-08-02 13:00:00|184.8|182.4|185.85|183.45|193.41|191.01|179.87|177.47|0
1659448800000|2022-08-02 14:00:00|185.53|183.13|199.49|197.09|205.27|202.87|174.59|172.19|0
1659452400000|2022-08-02 15:00:00|199.33|196.93|199.1|196.7|201.59|199.19|191.47|189.07|0
1659456000000|2022-08-02 16:00:00|199.27|196.87|211.18|208.78|213.58|211.18|198.28|195.88|0
1659459600000|2022-08-02 17:00:00|211.01|208.61|192.15|189.75|211.18|208.78|187.51|185.11|0
1659463200000|2022-08-02 18:00:00|191.82|189.42|192.09|189.69|200.26|197.86|189.57|187.17|0
1659466800000|2022-08-02 19:00:00|191.77|189.37|183.43|181.03|194.64|192.24|182.02|179.62|0
1659470400000|2022-08-02 20:00:00|183.11|180.71|184.66|181.86|184.92|182.12|179.55|176.75|0
1659474000000|2022-08-02 21:00:00|184.2|181.4|184.98|182.18|185.06|182.26|184.08|181.28|0
1659477600000|2022-08-02 22:00:00|185.49|182.69|186.23|183.43|188.4|185.6|184.44|181.64|0
1659481200000|2022-08-02 23:00:00|186.15|183.35|182.77|179.97|187.39|184.59|182.31|179.51|0
1659484800000|2022-08-03 00:00:00|182.46|179.66|180.37|177.57|185.13|182.33|176.96|174.16|0
1659488400000|2022-08-03 01:00:00|180.28|177.48|185.34|182.54|186.78|183.98|179.97|177.17|0
1659492000000|2022-08-03 02:00:00|185.5|182.7|186.24|183.44|188.2|185.4|184.03|181.23|0
1659495600000|2022-08-03 03:00:00|186.31|183.51|186.26|183.46|188.43|185.63|185.09|182.29|0
1659499200000|2022-08-03 04:00:00|186.18|183.38|186.76|183.96|189.53|186.73|185.7|182.9|0
1659502800000|2022-08-03 05:00:00|186.92|184.12|189.1|186.3|190.57|187.77|186.75|183.95|0
1659506400000|2022-08-03 06:00:00|189.26|186.46|188.1|185.3|191.26|188.46|186.97|184.17|0
1659510000000|2022-08-03 07:00:00|188.02|185.22|184.27|181.87|188.44|186.04|182.57|180.14|0
1659513600000|2022-08-03 08:00:00|184.42|182.02|187.23|184.83|188.67|186.27|181.49|179.09|0
1659517200000|2022-08-03 09:00:00|187.31|184.91|191.09|188.69|194.66|192.26|186.67|184.27|0
1659520800000|2022-08-03 10:00:00|191|188.6|190.34|187.94|192.66|190.26|188.66|186.26|0
1659524400000|2022-08-03 11:00:00|190.18|187.78|193.12|190.72|194.62|192.22|189.37|186.97|0
1659528000000|2022-08-03 12:00:00|193.05|190.65|197.42|195.02|199.74|197.34|191.57|189.17|0
1659531600000|2022-08-03 13:00:00|197.67|195.27|203.27|200.87|204.37|201.97|193.46|191.06|0
1659535200000|2022-08-03 14:00:00|201.44|199.04|202|199.6|209.48|207.08|192.21|189.81|0
1659538800000|2022-08-03 15:00:00|202.67|200.27|214.76|212.36|215.28|212.88|200.82|198.42|0
1659542400000|2022-08-03 16:00:00|214.58|212.18|221.54|219.14|223.84|221.44|209.93|207.53|0
1659546000000|2022-08-03 17:00:00|221.9|219.5|222.48|220.08|224.88|222.48|218.3|215.9|0
1659549600000|2022-08-03 18:00:00|222.3|219.9|224.37|221.97|227.07|224.67|220.36|217.96|0
1659553200000|2022-08-03 19:00:00|224.02|221.62|219.35|216.95|230.04|227.64|218.82|216.42|0
1659556800000|2022-08-03 20:00:00|220.41|218.01|217.04|214.24|220.41|218.01|215.77|212.97|0
1659560400000|2022-08-03 21:00:00|217.13|214.33|217.21|214.41|217.59|214.79|216.73|213.93|0
1659564000000|2022-08-03 22:00:00|216.99|214.19|217.55|214.75|217.91|215.11|214.98|212.18|0
1659567600000|2022-08-03 23:00:00|217.46|214.66|215.4|212.6|217.53|214.73|215.4|212.6|0
1659571200000|2022-08-04 00:00:00|215.05|212.25|220.89|218.09|221.07|218.27|214.01|211.21|0
1659574800000|2022-08-04 01:00:00|220.71|217.91|220.28|217.48|222.76|219.96|219.09|216.29|0
1659578400000|2022-08-04 02:00:00|220.36|217.56|219.35|216.55|221.33|218.53|216.57|213.77|0
1659582000000|2022-08-04 03:00:00|219.52|216.72|217.02|214.22|219.52|216.72|215.46|212.66|0
1659585600000|2022-08-04 04:00:00|216.93|214.13|217.49|214.69|218.55|215.75|216.64|213.84|0
1659589200000|2022-08-04 05:00:00|217.57|214.77|216.3|213.5|219.03|216.23|215.91|213.11|0
1659592800000|2022-08-04 06:00:00|216.21|213.41|215.46|212.66|217.78|214.98|215.29|212.49|0
1659596400000|2022-08-04 07:00:00|215.81|213.01|219.4|217|222.07|219.67|214.59|211.79|0
1659600000000|2022-08-04 08:00:00|219.58|217.18|217.07|214.67|220.35|217.95|216.77|214.37|0
1659603600000|2022-08-04 09:00:00|217.16|214.76|224.07|221.67|225.5|223.1|215.75|213.35|0
1659607200000|2022-08-04 10:00:00|223.97|221.57|227.66|225.26|231.91|229.51|223.71|221.31|0
1659610800000|2022-08-04 11:00:00|227.58|225.18|219.73|217.33|228.65|226.25|219.63|217.23|0
1659614400000|2022-08-04 12:00:00|219.9|217.5|226.47|224.07|227.72|225.32|219.02|216.62|0
1659618000000|2022-08-04 13:00:00|226.11|223.71|220.96|218.56|226.29|223.89|213.28|210.88|0
1659621600000|2022-08-04 14:00:00|221.31|218.91|217.28|214.88|225.36|222.96|207.08|204.68|0
1659625200000|2022-08-04 15:00:00|217.45|215.05|219.24|216.84|220.3|217.9|208.68|206.28|0
1659628800000|2022-08-04 16:00:00|219.42|217.02|211.36|208.96|221.52|219.12|210.51|208.11|0
1659632400000|2022-08-04 17:00:00|211.19|208.79|217.27|214.87|221.13|218.73|210.68|208.28|0
1659636000000|2022-08-04 18:00:00|216.92|214.52|217.57|215.17|219.51|217.11|213.22|210.82|0
1659639600000|2022-08-04 19:00:00|217.22|214.82|215.3|212.9|222.86|220.46|212.17|209.77|0
1659643200000|2022-08-04 20:00:00|215.65|213.25|215.01|212.21|218.83|216.43|214.43|211.63|0
1659646800000|2022-08-04 21:00:00|215.43|212.63|215.88|213.08|216.4|213.6|215.4|212.6|0
1659650400000|2022-08-04 22:00:00|215.13|212.33|215.87|213.07|216.77|213.97|213.81|211.01|0
1659654000000|2022-08-04 23:00:00|216.05|213.25|216.17|213.37|218.68|215.88|215.87|213.07|0
1659657600000|2022-08-05 00:00:00|216.7|213.9|218.18|215.38|219.16|216.36|215.99|213.19|0
1659661200000|2022-08-05 01:00:00|218|215.2|222.83|220.03|223.47|220.67|218|215.2|0
1659664800000|2022-08-05 02:00:00|222.93|220.13|223.23|220.43|224.51|221.71|222.01|219.21|0
1659668400000|2022-08-05 03:00:00|223.41|220.61|222.64|219.84|223.76|220.96|221.08|218.28|0
1659672000000|2022-08-05 04:00:00|222.46|219.66|222.95|220.15|223.35|220.55|221.55|218.75|0
1659675600000|2022-08-05 05:00:00|223.03|220.23|222.54|219.74|223.13|220.33|220.58|217.78|0
1659679200000|2022-08-05 06:00:00|222.36|219.56|218.75|215.95|222.36|219.56|218.75|215.95|0
1659682800000|2022-08-05 07:00:00|218.92|216.12|220.4|218|221.3|218.9|217.83|215.06|0
1659686400000|2022-08-05 08:00:00|220.05|217.65|215.52|213.12|220.93|218.53|213.77|211.37|0
1659690000000|2022-08-05 09:00:00|215.34|212.94|216.25|213.85|217.08|214.68|213.72|211.32|0
1659693600000|2022-08-05 10:00:00|216.34|213.94|213.48|211.08|216.52|214.12|212.09|209.69|0
1659697200000|2022-08-05 11:00:00|213.66|211.26|218.71|216.31|219.06|216.66|211.2|208.8|0
1659700800000|2022-08-05 12:00:00|218.53|216.13|184.27|181.87|221.52|219.12|180.69|178.29|0
1659704400000|2022-08-05 13:00:00|183.94|181.54|199.08|196.68|200.11|197.71|181.96|179.56|0
1659708000000|2022-08-05 14:00:00|199.25|196.85|204.37|201.97|213.54|211.14|197.71|195.31|0
1659711600000|2022-08-05 15:00:00|204.54|202.14|189.53|187.13|204.71|202.31|184.18|181.78|0
1659715200000|2022-08-05 16:00:00|189.19|186.79|201.83|199.43|202.35|199.95|189.19|186.79|0
1659718800000|2022-08-05 17:00:00|202.17|199.77|201.85|199.45|208.46|206.06|200.11|197.71|0
1659722400000|2022-08-05 18:00:00|201.67|199.27|196.24|193.84|202.69|200.29|192.52|190.12|0
1659726000000|2022-08-05 19:00:00|196.07|193.67|205.55|203.15|207.49|205.09|194.87|192.47|0
1659729600000|2022-08-05 20:00:00|205.73|203.33|202.24|199.44|205.73|203.33|201.52|199.12|0
1659920400000|2022-08-08 01:00:00|199.61|196.81|200.48|197.68|200.65|197.85|198.6|195.8|0
1659924000000|2022-08-08 02:00:00|200.65|197.85|202.72|199.92|203.79|200.99|199.78|196.98|0
1659927600000|2022-08-08 03:00:00|202.55|199.75|201.62|198.82|204.34|201.54|201.45|198.65|0
1659931200000|2022-08-08 04:00:00|201.8|199|204.53|201.73|204.88|202.08|201.8|199|0
1659934800000|2022-08-08 05:00:00|204.36|201.56|207.93|205.13|208.46|205.66|204.18|201.38|0
1659938400000|2022-08-08 06:00:00|208.11|205.31|213.66|210.86|214.28|211.48|207.23|204.43|0
1659942000000|2022-08-08 07:00:00|213.3|210.5|217.36|214.96|219.62|217.22|213.3|210.5|0
1659945600000|2022-08-08 08:00:00|217.54|215.14|214.88|212.48|219.87|217.47|213.61|211.21|0
1659949200000|2022-08-08 09:00:00|214.97|212.57|214.83|212.43|217.19|214.79|212.55|210.15|0
1659952800000|2022-08-08 10:00:00|215|212.6|223.76|221.36|223.94|221.54|214.47|212.07|0
1659956400000|2022-08-08 11:00:00|223.58|221.18|224.25|221.85|225.53|223.13|219.04|216.64|0
1659960000000|2022-08-08 12:00:00|224.34|221.94|230.4|228|230.4|228|223.53|221.13|0
1659963600000|2022-08-08 13:00:00|230.22|227.82|235.02|232.62|238.55|236.15|218.07|215.67|0
1659967200000|2022-08-08 14:00:00|236.13|233.73|229|226.6|238.73|236.33|227.91|225.51|0
1659970800000|2022-08-08 15:00:00|228.81|226.41|215.86|213.46|233.24|230.84|206.45|204.05|0
1659974400000|2022-08-08 16:00:00|215.68|213.28|203.99|201.59|216.76|214.36|198.92|196.52|0
1659978000000|2022-08-08 17:00:00|203.81|201.41|207.73|205.33|209.81|207.41|200.97|198.57|0
1659981600000|2022-08-08 18:00:00|207.91|205.51|198.5|196.1|208.08|205.68|193.33|190.93|0
1659985200000|2022-08-08 19:00:00|198.16|195.76|201.88|199.48|204.7|202.3|195.73|193.33|0
1659988800000|2022-08-08 20:00:00|202.06|199.66|208.79|205.99|209.24|206.44|201.53|199.13|0
1659992400000|2022-08-08 21:00:00|208.81|206.01|208.88|206.08|210.9|208.1|208.04|205.24|0
1659996000000|2022-08-08 22:00:00|207.15|204.35|205.59|202.79|207.59|204.79|205.26|202.46|0
1659999600000|2022-08-08 23:00:00|205.5|202.7|210.14|207.34|211.77|208.97|204.36|201.56|0
1660003200000|2022-08-09 00:00:00|209.96|207.16|206.01|203.21|211.19|208.39|206.01|203.21|0
1660006800000|2022-08-09 01:00:00|205.92|203.12|201.75|198.95|206.36|203.56|200.89|198.09|0
1660010400000|2022-08-09 02:00:00|201.92|199.12|205.55|202.75|205.76|202.96|201.92|199.12|0
1660014000000|2022-08-09 03:00:00|205.37|202.57|210.28|207.48|210.65|207.85|205.37|202.57|0
1660017600000|2022-08-09 04:00:00|210.18|207.38|208.98|206.18|210.63|207.83|207.93|205.13|0
1660021200000|2022-08-09 05:00:00|208.8|206|207.04|204.24|209.02|206.22|206.84|204.04|0
1660024800000|2022-08-09 06:00:00|207.22|204.42|205.75|202.95|207.22|204.42|203.11|200.31|0
1660028400000|2022-08-09 07:00:00|205.39|202.59|204.68|202.28|209.15|206.75|200.68|198.28|0
1660032000000|2022-08-09 08:00:00|204.86|202.46|206.04|203.64|207.12|204.72|201.51|199.11|0
1660035600000|2022-08-09 09:00:00|206.12|203.72|203.36|200.96|208.07|205.67|202.93|200.53|0
1660039200000|2022-08-09 10:00:00|203.28|200.88|197.3|194.9|204.15|201.75|194.76|192.36|0
1660042800000|2022-08-09 11:00:00|197.47|195.07|191.93|189.53|199.38|196.98|190.93|188.53|0
1660046400000|2022-08-09 12:00:00|191.84|189.44|195.29|192.89|196.86|194.46|189.88|187.48|0
1660050000000|2022-08-09 13:00:00|195.2|192.8|189.1|186.7|199.48|197.08|187.58|185.18|0
1660053600000|2022-08-09 14:00:00|188.42|186.02|188.1|185.7|193.42|191.02|184.42|182.02|0
1660057200000|2022-08-09 15:00:00|188.27|185.87|189.23|186.83|195.94|193.54|181.52|179.12|0
1660060800000|2022-08-09 16:00:00|189.06|186.66|186.6|184.2|190.76|188.36|183.75|181.35|0
1660064400000|2022-08-09 17:00:00|186.76|184.36|188.89|186.49|190.25|187.85|182.7|180.3|0
1660068000000|2022-08-09 18:00:00|188.72|186.32|187.14|184.74|190.59|188.19|181.8|179.4|0
1660071600000|2022-08-09 19:00:00|186.97|184.57|189.29|186.89|191.87|189.47|185.44|183.04|0
1660075200000|2022-08-09 20:00:00|189.63|187.23|192.75|189.95|192.84|190.04|189.63|187.23|0
1660078800000|2022-08-09 21:00:00|192.61|189.81|192.05|189.25|193.4|190.6|191.91|189.11|0
1660082400000|2022-08-09 22:00:00|192.18|189.38|191.02|188.22|192.42|189.62|190.69|187.89|0
1660086000000|2022-08-09 23:00:00|190.85|188.05|192.33|189.53|192.71|189.91|190.5|187.7|0
1660089600000|2022-08-10 00:00:00|191.81|189.01|186.44|183.64|192.84|190.04|186.44|183.64|0
1660093200000|2022-08-10 01:00:00|186.61|183.81|189.26|186.46|191.51|188.71|186.61|183.81|0
1660096800000|2022-08-10 02:00:00|189.09|186.29|188.01|185.21|189.93|187.13|185.83|183.03|0
1660100400000|2022-08-10 03:00:00|188.18|185.38|186.94|184.14|188.86|186.06|186.68|183.88|0
1660104000000|2022-08-10 04:00:00|187.11|184.31|188.99|186.19|189.52|186.72|187.11|184.31|0
1660107600000|2022-08-10 05:00:00|188.82|186.02|185.56|182.76|189.16|186.36|185.56|182.76|0
1660111200000|2022-08-10 06:00:00|185.39|182.59|186.81|184.01|187.49|184.69|183.35|180.55|0
1660114800000|2022-08-10 07:00:00|186.56|183.76|191.47|189.07|193.01|190.61|182.75|180.35|0
1660118400000|2022-08-10 08:00:00|191.13|188.73|199.07|196.67|200.92|198.52|190.62|188.22|0
1660122000000|2022-08-10 09:00:00|199.16|196.76|196.91|194.51|200.38|197.98|195.02|192.62|0
1660125600000|2022-08-10 10:00:00|196.82|194.42|195.47|193.07|197.58|195.18|193.84|191.44|0
1660129200000|2022-08-10 11:00:00|195.64|193.24|198.99|196.59|199.16|196.76|194.78|192.38|0
1660132800000|2022-08-10 12:00:00|199.16|196.76|239.16|236.76|245.81|243.41|198.29|195.89|0
1660136400000|2022-08-10 13:00:00|238.78|236.38|240.05|237.65|244.82|242.42|232.56|230.16|0
1660140000000|2022-08-10 14:00:00|239.48|237.08|241.94|239.54|242.89|240.49|227.22|224.82|0
1660143600000|2022-08-10 15:00:00|242.32|239.92|248.36|245.96|251.6|249.2|242.32|239.92|0
1660147200000|2022-08-10 16:00:00|248.17|245.77|244.06|241.66|249.72|247.32|238.54|236.14|0
1660150800000|2022-08-10 17:00:00|244.25|241.85|246.91|244.51|249.63|247.23|241.37|238.97|0
1660154400000|2022-08-10 18:00:00|247.1|244.7|239.74|237.34|248.45|246.05|239.36|236.96|0
1660158000000|2022-08-10 19:00:00|239.36|236.96|249.76|247.36|251.87|249.47|238.59|236.19|0
1660161600000|2022-08-10 20:00:00|249.17|246.77|250|247.2|251.89|249.09|247.41|245.01|0
1660165200000|2022-08-10 21:00:00|249.97|247.17|249.77|246.97|250.18|247.38|249.16|246.36|0
1660168800000|2022-08-10 22:00:00|249.96|247.16|247.67|244.87|249.96|247.16|246.71|243.91|0
1660172400000|2022-08-10 23:00:00|247.47|244.67|251.13|248.33|252.12|249.32|247.47|244.67|0
1660176000000|2022-08-11 00:00:00|251.33|248.53|258.57|255.77|259.37|256.57|251.13|248.33|0
1660179600000|2022-08-11 01:00:00|258.47|255.67|258.29|255.49|261.5|258.7|257.58|254.78|0
1660183200000|2022-08-11 02:00:00|258.19|255.39|257.55|254.75|260.24|257.44|256.87|254.07|0
1660186800000|2022-08-11 03:00:00|257.65|254.85|259.97|257.17|261.16|258.36|257.55|254.75|0
1660190400000|2022-08-11 04:00:00|259.77|256.97|257.55|254.75|260.56|257.76|257.55|254.75|0
1660194000000|2022-08-11 05:00:00|257.36|254.56|259.08|256.28|259.88|257.08|257.16|254.36|0
1660197600000|2022-08-11 06:00:00|259.48|256.68|263.66|260.86|267.26|264.46|255.93|253.13|0
1660201200000|2022-08-11 07:00:00|263.46|260.66|257.96|255.56|263.86|261.06|255.51|253.11|0
1660204800000|2022-08-11 08:00:00|257.86|255.46|256.43|254.03|257.86|255.46|252.12|249.72|0
1660208400000|2022-08-11 09:00:00|256.63|254.23|259.85|257.45|261.74|259.34|254.85|252.45|0
1660212000000|2022-08-11 10:00:00|260.05|257.65|259.51|257.11|260.7|258.3|256.47|254.07|0
1660215600000|2022-08-11 11:00:00|259.71|257.31|264.4|262|265.96|263.56|258.52|256.12|0
1660219200000|2022-08-11 12:00:00|264.6|262.2|277.22|274.82|278.44|276.04|264.6|262.2|0
1660222800000|2022-08-11 13:00:00|277.42|275.02|277.86|275.46|279.28|276.88|268.29|265.89|0
1660226400000|2022-08-11 14:00:00|278.06|275.66|280.79|278.39|291.11|288.71|277.57|275.17|0
1660230000000|2022-08-11 15:00:00|280.59|278.19|261.79|259.39|281|278.6|257.82|255.42|0
1660233600000|2022-08-11 16:00:00|261.99|259.59|267.86|265.46|268.59|266.19|258.2|255.8|0
1660237200000|2022-08-11 17:00:00|268.17|265.77|264.5|262.1|272.81|270.41|262.9|260.5|0
1660240800000|2022-08-11 18:00:00|264.1|261.7|250.17|247.77|264.1|261.7|245.48|243.08|0
1660244400000|2022-08-11 19:00:00|249.97|247.57|248.74|246.34|252.3|249.9|243.56|241.16|0
1660248000000|2022-08-11 20:00:00|251.29|248.89|254.7|251.9|255.62|252.82|250.5|248.1|0
1660251600000|2022-08-11 21:00:00|254.57|251.77|254.33|251.53|254.57|251.77|253.61|250.81|0
1660255200000|2022-08-11 22:00:00|254.06|251.26|251.15|248.35|254.85|252.05|249.78|246.98|0
1660258800000|2022-08-11 23:00:00|250.95|248.15|251.49|248.69|252.31|249.51|250.16|247.36|0
1660262400000|2022-08-12 00:00:00|252.09|249.29|247.12|244.32|256.44|253.64|246.54|243.74|0
1660266000000|2022-08-12 01:00:00|247.32|244.52|249.23|246.43|251.62|248.82|246.91|244.11|0
1660269600000|2022-08-12 02:00:00|249.43|246.63|251.94|249.14|252.34|249.54|249.03|246.23|0
1660273200000|2022-08-12 03:00:00|252.14|249.34|252.68|249.88|253.62|250.82|250.92|248.12|0
1660276800000|2022-08-12 04:00:00|252.48|249.68|251.65|248.85|253.47|250.67|251.65|248.85|0
1660280400000|2022-08-12 05:00:00|251.84|249.04|254.37|251.57|254.77|251.97|251.65|248.85|0
1660284000000|2022-08-12 06:00:00|254.86|252.06|258|255.2|258.2|255.4|254.17|251.37|0
1660287600000|2022-08-12 07:00:00|258.59|255.79|267.72|265.32|269.54|267.14|255.23|252.43|0
1660291200000|2022-08-12 08:00:00|268.13|265.73|265.09|262.69|270.51|268.11|264.69|262.29|0
1660294800000|2022-08-12 09:00:00|265.19|262.79|266.95|264.55|268.47|266.07|264.26|261.86|0
1660298400000|2022-08-12 10:00:00|267.06|264.66|260.09|257.69|267.06|264.66|258.79|256.39|0
1660302000000|2022-08-12 11:00:00|259.89|257.49|259.65|257.25|260.65|258.25|255.3|252.9|0
1660305600000|2022-08-12 12:00:00|259.45|257.05|264.62|262.22|265.13|262.73|257.64|255.24|0
1660309200000|2022-08-12 13:00:00|264.82|262.42|268.47|266.07|270.63|268.23|259.73|257.33|0
1660312800000|2022-08-12 14:00:00|263.93|261.53|265.68|263.28|269.73|267.33|256.52|254.12|0
1660316400000|2022-08-12 15:00:00|266.09|263.69|275.02|272.62|278.23|275.83|265.07|262.67|0
1660320000000|2022-08-12 16:00:00|275.13|272.73|281.26|278.86|282.72|280.32|274.72|272.32|0
1660323600000|2022-08-12 17:00:00|281.47|279.07|286.61|284.21|288.29|285.89|280.23|277.83|0
1660327200000|2022-08-12 18:00:00|286.82|284.42|295.39|292.99|296.25|293.85|286.4|284|0
1660330800000|2022-08-12 19:00:00|295.18|292.78|305.96|303.56|307.23|304.83|294.55|292.15|0
1660334400000|2022-08-12 20:00:00|305.33|302.93|304.38|301.98|305.75|303.35|303.75|301.35|0
1660521600000|2022-08-15 00:00:00|298.84|296.04|298.62|295.82|299.88|297.08|297.37|294.57|0
1660525200000|2022-08-15 01:00:00|298.61|295.81|301.93|299.13|302.15|299.35|295.67|292.87|0
1660528800000|2022-08-15 02:00:00|302.14|299.34|296.43|293.63|302.14|299.34|295.8|293|0
1660532400000|2022-08-15 03:00:00|296.22|293.42|298.27|295.47|298.93|296.13|296|293.2|0
1660536000000|2022-08-15 04:00:00|298.48|295.68|298.74|295.94|299.5|296.7|298.05|295.25|0
1660539600000|2022-08-15 05:00:00|298.95|296.15|298.7|295.9|300.42|297.62|296.2|293.4|0
1660543200000|2022-08-15 06:00:00|298.8|296|298.14|295.34|300.15|297.35|297.51|294.71|0
1660546800000|2022-08-15 07:00:00|297.72|294.92|287.99|285.59|298.35|295.95|287.68|285.28|0
1660550400000|2022-08-15 08:00:00|288.1|285.7|289.5|287.1|293.48|291.08|288.1|285.7|0
1660554000000|2022-08-15 09:00:00|289.6|287.2|288.62|286.22|290.74|288.34|284.91|282.51|0
1660557600000|2022-08-15 10:00:00|288.83|286.43|290.03|287.63|290.67|288.27|285.49|283.09|0
1660561200000|2022-08-15 11:00:00|290.45|288.05|286.25|283.85|291.07|288.67|283.45|281.05|0
1660564800000|2022-08-15 12:00:00|286.04|283.64|279.25|276.85|289.54|287.14|279.05|276.65|0
1660568400000|2022-08-15 13:00:00|279.04|276.64|304.9|302.5|308.09|305.69|279.04|276.64|0
1660572000000|2022-08-15 14:00:00|304.05|301.65|295.2|292.8|304.47|302.07|293.73|291.33|0
1660575600000|2022-08-15 15:00:00|294.57|292.17|312.79|310.39|314.73|312.33|291.83|289.43|0
1660579200000|2022-08-15 16:00:00|313.22|310.82|321.14|318.74|322.12|319.72|310.43|308.03|0
1660582800000|2022-08-15 17:00:00|321.26|318.86|319.06|316.66|322.76|320.36|315.21|312.81|0
1660586400000|2022-08-15 18:00:00|318.84|316.44|322.03|319.63|322.9|320.5|315.19|312.79|0
1660590000000|2022-08-15 19:00:00|322.25|319.85|320.1|317.7|325.07|322.67|319.25|316.85|0
1660593600000|2022-08-15 20:00:00|321.39|318.99|318.02|315.22|321.82|319.42|317.08|314.67|0
1660597200000|2022-08-15 21:00:00|318.39|315.59|318.2|315.4|318.74|315.94|317.93|315.13|0
1660600800000|2022-08-15 22:00:00|317.96|315.16|316.52|313.72|317.96|315.16|315.99|313.19|0
1660604400000|2022-08-15 23:00:00|316.74|313.94|317.98|315.18|319.49|316.69|315.88|313.08|0
1660608000000|2022-08-16 00:00:00|317.55|314.75|315.15|312.35|317.55|314.75|313.89|311.09|0
1660611600000|2022-08-16 01:00:00|315.36|312.56|316.39|313.59|316.64|313.84|311.49|308.69|0
1660615200000|2022-08-16 02:00:00|315.96|313.16|320.65|317.85|322.38|319.58|315.75|312.95|0
1660618800000|2022-08-16 03:00:00|320.43|317.63|316.73|313.93|320.65|317.85|316.1|313.3|0
1660622400000|2022-08-16 04:00:00|316.95|314.15|317.98|315.18|318.51|315.71|316.29|313.49|0
1660626000000|2022-08-16 05:00:00|318.19|315.39|318.08|315.28|318.51|315.71|314.52|311.72|0
1660629600000|2022-08-16 06:00:00|317.87|315.07|312.17|309.37|318.08|315.28|312.17|309.37|0
1660633200000|2022-08-16 07:00:00|312.38|309.58|315.36|312.96|315.57|313.17|308.75|306.35|0
1660636800000|2022-08-16 08:00:00|315.57|313.17|317.68|315.28|320.61|318.21|313.64|311.24|0
1660640400000|2022-08-16 09:00:00|317.79|315.39|314.41|312.01|318.22|315.82|311.21|308.81|0
1660644000000|2022-08-16 10:00:00|314.2|311.8|311.9|309.5|314.41|312.01|310.09|307.69|0
1660647600000|2022-08-16 11:00:00|311.79|309.39|317.13|314.73|318.44|316.04|310.51|308.11|0
1660651200000|2022-08-16 12:00:00|316.91|314.51|309.86|307.46|319.27|316.87|306.65|304.25|0
1660654800000|2022-08-16 13:00:00|310.08|307.68|315.42|313.02|318.47|316.07|308.12|305.72|0
1660658400000|2022-08-16 14:00:00|314.99|312.59|307.59|305.19|316.34|313.94|302.1|299.7|0
1660662000000|2022-08-16 15:00:00|307.16|304.76|330.86|328.46|332.4|330|306.95|304.55|0
1660665600000|2022-08-16 16:00:00|330.64|328.24|327.53|325.13|333.7|331.3|326|323.6|0
1660669200000|2022-08-16 17:00:00|327.75|325.35|337.35|334.95|338.24|335.84|326.43|324.03|0
1660672800000|2022-08-16 18:00:00|337.13|334.73|321.41|318.53|344.41|342.01|313.76|310.88|0
1660676400000|2022-08-16 19:00:00|321.63|318.75|325.84|323.44|332|329.6|315.11|312.23|0
1660680000000|2022-08-16 20:00:00|325.4|323|328.79|325.99|329.08|326.28|321.98|319.18|0
1660683600000|2022-08-16 21:00:00|328.5|325.7|328.27|325.47|328.6|325.8|327.58|324.78|0
1660687200000|2022-08-16 22:00:00|327.82|325.02|325.15|322.35|327.82|325.02|324.3|321.5|0
1660690800000|2022-08-16 23:00:00|325.05|322.25|326.1|323.3|327.42|324.62|323.05|320.25|0
1660694400000|2022-08-17 00:00:00|326.32|323.52|327.7|324.9|330.71|327.91|324.35|321.55|0
1660698000000|2022-08-17 01:00:00|327.59|324.79|327.23|324.43|327.7|324.9|324.17|321.37|0
1660701600000|2022-08-17 02:00:00|327.44|324.64|326.05|323.25|328.26|325.46|324.99|322.19|0
1660705200000|2022-08-17 03:00:00|326.16|323.36|326.67|323.87|326.92|324.12|325.15|322.35|0
1660708800000|2022-08-17 04:00:00|326.89|324.09|329.48|326.68|329.93|327.13|326.88|324.08|0
1660712400000|2022-08-17 05:00:00|329.92|327.12|332.53|329.73|332.97|330.17|328.57|325.77|0
1660716000000|2022-08-17 06:00:00|332.3|329.5|324.14|321.34|332.52|329.72|323.71|320.91|0
1660719600000|2022-08-17 07:00:00|324.47|321.67|317.06|314.66|325.02|322.22|316.84|314.44|0
1660723200000|2022-08-17 08:00:00|316.84|314.44|311.37|308.97|318.02|315.62|310.93|308.53|0
1660726800000|2022-08-17 09:00:00|311.04|308.64|306.57|304.17|313.75|311.35|305.28|302.88|0
1660730400000|2022-08-17 10:00:00|306.14|303.74|301.22|298.82|306.79|304.39|298.24|295.84|0
1660734000000|2022-08-17 11:00:00|301.65|299.25|296.13|293.73|302.61|300.21|293.09|290.69|0
1660737600000|2022-08-17 12:00:00|296.24|293.84|292.92|290.52|299.43|297.03|290.48|288.08|0
1660741200000|2022-08-17 13:00:00|293.03|290.63|300.84|298.44|303.58|301.18|290.59|288.19|0
1660744800000|2022-08-17 14:00:00|300.73|298.33|288.29|285.89|305.37|302.97|287.44|285.04|0
1660748400000|2022-08-17 15:00:00|288.5|286.1|283.28|280.88|297.08|294.68|280.56|278.16|0
1660752000000|2022-08-17 16:00:00|283.49|281.09|297.23|294.83|300.03|297.63|283.28|280.88|0
1660755600000|2022-08-17 17:00:00|296.8|294.4|298.9|296.5|302.57|300.17|293.6|291.2|0
1660759200000|2022-08-17 18:00:00|298.57|296.17|308.26|305.86|323.33|320.93|296.76|294.36|0
1660762800000|2022-08-17 19:00:00|307.83|305.43|299.25|296.85|314.78|312.38|294.49|291.61|0
1660766400000|2022-08-17 20:00:00|299.47|297.07|302.46|299.66|303.07|300.49|298.61|296.21|0
1660770000000|2022-08-17 21:00:00|302.37|299.57|300.99|298.19|302.44|299.64|300.86|298.06|0
1660773600000|2022-08-17 22:00:00|300.7|297.9|294.98|292.18|300.7|297.9|294.13|291.33|0
1660777200000|2022-08-17 23:00:00|294.87|292.07|292.38|289.58|294.98|292.18|290.68|287.88|0
1660780800000|2022-08-18 00:00:00|291.95|289.15|291.91|289.11|292.59|289.79|288.52|285.72|0
1660784400000|2022-08-18 01:00:00|291.69|288.89|293.14|290.34|297.23|294.43|291.37|288.57|0
1660788000000|2022-08-18 02:00:00|292.93|290.13|295.17|292.37|297.19|294.39|292.71|289.91|0
1660791600000|2022-08-18 03:00:00|295.49|292.69|294.7|291.9|297.08|294.28|293.42|290.62|0
1660795200000|2022-08-18 04:00:00|294.48|291.68|292.09|289.29|296.39|293.59|291.87|289.07|0
1660798800000|2022-08-18 05:00:00|291.87|289.07|289.48|286.68|295.7|292.9|289.27|286.47|0
1660802400000|2022-08-18 06:00:00|289.06|286.26|284.08|281.28|292.8|290|283.24|280.44|0
1660806000000|2022-08-18 07:00:00|284.92|282.12|288.48|286.08|290.97|288.57|283.03|280.63|0
1660809600000|2022-08-18 08:00:00|288.9|286.5|295.26|292.86|295.69|293.29|286.55|284.15|0
1660813200000|2022-08-18 09:00:00|295.47|293.07|302.52|300.12|303.39|300.99|294.83|292.43|0
1660816800000|2022-08-18 10:00:00|302.74|300.34|301.19|298.79|307.39|304.99|300.33|297.93|0
1660820400000|2022-08-18 11:00:00|300.97|298.57|306.12|303.72|306.12|303.72|299.55|297.15|0
1660824000000|2022-08-18 12:00:00|305.9|303.5|304|301.6|312.49|310.09|299.7|297.3|0
1660827600000|2022-08-18 13:00:00|304.65|302.25|291.44|289.04|304.86|302.46|289.85|287.45|0
1660831200000|2022-08-18 14:00:00|290.7|288.3|296.3|293.9|302.13|299.73|287.08|284.68|0
1660834800000|2022-08-18 15:00:00|296.73|294.33|304.07|301.67|308.45|306.05|291.55|289.15|0
1660838400000|2022-08-18 16:00:00|304.73|302.33|293.19|290.79|306.47|304.07|288.9|286.5|0
1660842000000|2022-08-18 17:00:00|293.62|291.22|298.23|295.83|301.83|299.43|291.47|289.07|0
1660845600000|2022-08-18 18:00:00|298.34|295.94|304.17|301.77|305.92|303.52|296.39|293.99|0
1660849200000|2022-08-18 19:00:00|303.95|301.55|306.54|304.14|312.7|310.3|301.52|299.12|0
1660852800000|2022-08-18 20:00:00|306.32|303.92|306.15|303.35|307.85|305.45|302.91|300.51|0
1660856400000|2022-08-18 21:00:00|306.28|303.48|305.41|302.61|306.43|303.63|305.41|302.61|0
1660860000000|2022-08-18 22:00:00|305.11|302.31|303.65|300.85|305.77|302.97|303.25|300.45|0
1660863600000|2022-08-18 23:00:00|303.76|300.96|304.49|301.69|304.49|301.69|302.31|299.51|0
1660867200000|2022-08-19 00:00:00|304.27|301.47|299.43|296.63|305.8|303|298.13|295.33|0
1660870800000|2022-08-19 01:00:00|299.64|296.84|299.82|297.02|301.16|298.36|296.14|293.34|0
1660874400000|2022-08-19 02:00:00|300.04|297.24|303.06|300.26|303.06|300.26|298.51|295.71|0
1660878000000|2022-08-19 03:00:00|303.28|300.48|298|295.2|303.49|300.69|297.78|294.98|0
1660881600000|2022-08-19 04:00:00|297.78|294.98|296.65|293.85|298.63|295.83|296.22|293.42|0
1660885200000|2022-08-19 05:00:00|296.87|294.07|295.13|292.33|297.09|294.29|292.33|289.53|0
1660888800000|2022-08-19 06:00:00|294.91|292.11|283.94|281.14|295.13|292.33|282.87|280.07|0
1660892400000|2022-08-19 07:00:00|283.3|280.5|287.14|284.74|289.52|287.12|282.23|279.43|0
1660896000000|2022-08-19 08:00:00|286.92|284.52|277.96|275.56|289.07|286.67|273.62|271.22|0
1660899600000|2022-08-19 09:00:00|277.75|275.35|275.48|273.08|281.13|278.73|274.96|272.56|0
1660903200000|2022-08-19 10:00:00|275.59|273.19|268.95|266.55|277.06|274.66|265.66|263.26|0
1660906800000|2022-08-19 11:00:00|269.36|266.96|273.3|270.9|273.51|271.11|267.24|264.84|0
1660910400000|2022-08-19 12:00:00|273.51|271.11|273.72|271.32|276.26|273.86|268.29|265.89|0
1660914000000|2022-08-19 13:00:00|273.51|271.11|264.86|262.46|282.81|280.41|261.45|259.05|0
1660917600000|2022-08-19 14:00:00|264.44|262.04|259.1|256.7|268.2|265.8|258.69|256.29|0
1660921200000|2022-08-19 15:00:00|259.31|256.91|259.06|256.86|264.23|262.03|253.39|251.19|0
1660924800000|2022-08-19 16:00:00|258.85|256.65|265.68|263.48|269.04|266.84|256.15|253.95|0
1660928400000|2022-08-19 17:00:00|265.89|263.69|261.21|259.01|268.61|266.41|255.18|252.98|0
1660932000000|2022-08-19 18:00:00|261|258.8|252.01|249.81|261.63|259.43|250.36|248.16|0
1660935600000|2022-08-19 19:00:00|252.22|250.02|255.15|252.95|260.16|257.96|247.58|245.38|0
1660939200000|2022-08-19 20:00:00|254.95|252.75|255.23|252.43|255.98|253.78|254.11|251.91|0
1661126400000|2022-08-22 00:00:00|237.26|234.46|237.33|234.53|240.9|238.1|236.73|233.93|0
1661130000000|2022-08-22 01:00:00|237.13|234.33|241.54|238.74|242.98|240.18|236.72|233.92|0
1661133600000|2022-08-22 02:00:00|241.74|238.94|248|245.2|248.2|245.4|241.33|238.53|0
1661137200000|2022-08-22 03:00:00|247.79|244.99|243.65|240.85|247.79|244.99|242.94|240.14|0
1661140800000|2022-08-22 04:00:00|243.45|240.65|239.94|237.14|243.65|240.85|239.74|236.94|0
1661144400000|2022-08-22 05:00:00|240.14|237.34|238.57|235.77|242.35|239.55|238.17|235.37|0
1661148000000|2022-08-22 06:00:00|238.97|236.17|237.12|234.32|239.47|236.67|233.52|230.72|0
1661151600000|2022-08-22 07:00:00|237.02|234.22|222.04|219.84|241.26|239.06|220.48|218.28|0
1661155200000|2022-08-22 08:00:00|222.44|220.24|219.91|217.71|222.83|220.63|215|212.8|0
1661158800000|2022-08-22 09:00:00|219.43|217.23|217.43|215.23|220.38|218.18|212.83|210.63|0
1661162400000|2022-08-22 10:00:00|217.23|215.03|220.08|217.88|221.69|219.49|216.84|214.64|0
1661166000000|2022-08-22 11:00:00|220.47|218.27|219.43|217.23|222.79|220.59|216.75|214.55|0
1661169600000|2022-08-22 12:00:00|219.63|217.43|214.59|212.39|219.72|217.52|214.59|212.39|0
1661173200000|2022-08-22 13:00:00|214.79|212.59|208.02|205.82|217.1|214.9|203.48|201.28|0
1661176800000|2022-08-22 14:00:00|207.26|205.06|193.16|190.96|207.26|205.06|193.16|190.96|0
1661180400000|2022-08-22 15:00:00|192.97|190.77|201.14|198.94|203.03|200.83|192.97|190.77|0
1661184000000|2022-08-22 16:00:00|201.33|199.13|199.16|196.96|203.41|201.21|195.62|193.42|0
1661187600000|2022-08-22 17:00:00|199.35|197.15|186.75|184.55|199.53|197.33|186.21|184.01|0
1661191200000|2022-08-22 18:00:00|187.12|184.92|183.46|181.26|188.74|186.54|181.32|179.12|0
1661194800000|2022-08-22 19:00:00|183.64|181.44|187.39|185.19|190.13|187.93|179.27|177.07|0
1661198400000|2022-08-22 20:00:00|187.75|185.55|189.71|186.91|190.18|187.38|186.84|184.64|0
1661202000000|2022-08-22 21:00:00|189.63|186.83|189.85|187.05|189.99|187.19|189.08|186.28|0
1661205600000|2022-08-22 22:00:00|190.01|187.21|191.32|188.52|192.26|189.46|187.72|184.92|0
1661209200000|2022-08-22 23:00:00|191.14|188.34|192.8|190|193.18|190.38|189.68|186.88|0
1661212800000|2022-08-23 00:00:00|192.99|190.19|187|184.2|193.52|190.72|186.45|183.65|0
1661216400000|2022-08-23 01:00:00|187.19|184.39|187.12|184.32|191.22|188.42|186.08|183.28|0
1661220000000|2022-08-23 02:00:00|187.48|184.68|191.3|188.5|192.05|189.25|187.46|184.66|0
1661223600000|2022-08-23 03:00:00|191.48|188.68|188.45|185.65|192.04|189.24|188.27|185.47|0
1661227200000|2022-08-23 04:00:00|188.64|185.84|184.89|182.09|189.37|186.57|184.53|181.73|0
1661230800000|2022-08-23 05:00:00|185.08|182.28|180.89|178.09|185.63|182.83|178.14|175.34|0
1661234400000|2022-08-23 06:00:00|180.99|178.19|174.22|171.42|183.51|180.71|169.89|167.09|0
1661238000000|2022-08-23 07:00:00|174.75|171.95|190.16|187.96|191.64|189.44|174.13|171.33|0
1661241600000|2022-08-23 08:00:00|190.53|188.33|190.1|187.9|196.47|194.27|189.23|187.03|0
1661245200000|2022-08-23 09:00:00|189.92|187.72|192.5|190.3|192.88|190.68|187.11|184.91|0
1661248800000|2022-08-23 10:00:00|192.32|190.12|187.06|184.86|192.5|190.3|184.89|182.69|0
1661252400000|2022-08-23 11:00:00|186.87|184.67|189.57|187.37|190.5|188.3|183.93|181.73|0
1661256000000|2022-08-23 12:00:00|189.76|187.56|181.8|179.6|190.12|187.92|180.72|178.52|0
1661259600000|2022-08-23 13:00:00|181.89|179.69|187.37|185.17|192.86|190.66|176.72|174.52|0
1661263200000|2022-08-23 14:00:00|187.28|185.08|179.67|177.47|198.78|196.58|179.13|176.93|0
1661266800000|2022-08-23 15:00:00|179.85|177.65|180.56|178.36|184.96|182.76|173.72|171.52|0
1661270400000|2022-08-23 16:00:00|180.74|178.54|181.76|179.56|182.49|180.29|172.1|169.9|0
1661274000000|2022-08-23 17:00:00|181.58|179.38|176.99|174.79|185.2|183|174.13|171.93|0
1661277600000|2022-08-23 18:00:00|176.81|174.61|178.57|176.37|182.73|180.53|175.01|172.81|0
1661281200000|2022-08-23 19:00:00|178.38|176.18|175.06|172.86|183.3|181.1|173.63|171.43|0
1661284800000|2022-08-23 20:00:00|176.85|174.65|174.3|171.5|177.75|175.55|173.8|171.15|0
1661288400000|2022-08-23 21:00:00|174.4|171.6|174.2|171.4|174.52|171.72|173.89|171.09|0
1661292000000|2022-08-23 22:00:00|173.34|170.54|176.22|173.42|176.77|173.97|173.34|170.54|0
1661295600000|2022-08-23 23:00:00|176.4|173.6|174.71|171.91|177.63|174.83|173.82|171.02|0
1661299200000|2022-08-24 00:00:00|174.89|172.09|173.03|170.23|176.5|173.7|171.99|169.19|0
1661302800000|2022-08-24 01:00:00|172.86|170.06|167.66|164.86|173.46|170.66|165.39|162.59|0
1661306400000|2022-08-24 02:00:00|167.83|165.03|165.31|162.51|168.71|165.91|164.11|161.31|0
1661310000000|2022-08-24 03:00:00|165.22|162.42|165.41|162.61|166.17|163.37|164.58|161.78|0
1661313600000|2022-08-24 04:00:00|165.24|162.44|172.03|169.23|172.92|170.12|163.65|160.85|0
1661317200000|2022-08-24 05:00:00|172.21|169.41|172.04|169.24|173.57|170.77|170.42|167.62|0
1661320800000|2022-08-24 06:00:00|172.14|169.34|171.88|169.08|175.33|172.53|169.09|166.29|0
1661324400000|2022-08-24 07:00:00|171.35|168.55|167.54|165.34|176.74|174.54|162.1|159.9|0
1661328000000|2022-08-24 08:00:00|167.63|165.43|177.87|175.67|179.17|176.97|166.93|164.73|0
1661331600000|2022-08-24 09:00:00|177.69|175.49|173.22|171.02|179.14|176.94|172.6|170.4|0
1661335200000|2022-08-24 10:00:00|173.49|171.29|172.53|170.33|176.13|173.93|171.64|169.44|0
1661338800000|2022-08-24 11:00:00|172.71|170.51|179.36|177.16|182.02|179.82|172.17|169.97|0
1661342400000|2022-08-24 12:00:00|179.54|177.34|176.19|173.99|182.29|180.09|172.78|170.58|0
1661346000000|2022-08-24 13:00:00|176.37|174.17|172.62|170.42|176.37|174.17|167.54|165.34|0
1661349600000|2022-08-24 14:00:00|172.89|170.69|178.3|176.1|182.21|180.01|170.01|167.81|0
1661353200000|2022-08-24 15:00:00|178.48|176.28|189.82|187.62|193.06|190.86|177.56|175.36|0
1661356800000|2022-08-24 16:00:00|190.2|188|177.45|175.25|192.09|189.89|175.27|173.07|0
1661360400000|2022-08-24 17:00:00|177.64|175.44|177.57|175.37|180.95|178.75|173.39|171.19|0
1661364000000|2022-08-24 18:00:00|178.12|175.92|178.56|176.36|179.95|177.75|174.26|172.06|0
1661367600000|2022-08-24 19:00:00|178.19|175.99|180.26|178.06|188.06|185.86|177.44|175.24|0
1661371200000|2022-08-24 20:00:00|181.01|178.81|185.73|182.93|186.12|183.32|179.89|177.69|0
1661374800000|2022-08-24 21:00:00|185.7|182.9|184.9|182.1|185.73|182.93|184.49|181.69|0
1661378400000|2022-08-24 22:00:00|184.63|181.83|184.48|181.68|186.42|183.62|183.73|180.93|0
1661382000000|2022-08-24 23:00:00|184.66|181.86|182.35|179.55|185.42|182.62|181.6|178.8|0
1661385600000|2022-08-25 00:00:00|182.91|180.11|188.31|185.51|188.9|186.1|180.66|177.86|0
1661389200000|2022-08-25 01:00:00|188.12|185.32|189.71|186.91|191.43|188.63|187.54|184.74|0
1661392800000|2022-08-25 02:00:00|189.9|187.1|189.64|186.84|191.19|188.39|188.36|185.56|0
1661396400000|2022-08-25 03:00:00|189.83|187.03|189|186.2|190.96|188.16|188.07|185.27|0
1661400000000|2022-08-25 04:00:00|189.19|186.39|193.33|190.53|194|191.2|188.43|185.63|0
1661403600000|2022-08-25 05:00:00|193.72|190.92|192.5|189.7|196.02|193.22|191.92|189.12|0
1661407200000|2022-08-25 06:00:00|192.31|189.51|211.21|208.41|214.64|211.84|191.92|189.12|0
1661410800000|2022-08-25 07:00:00|210.81|208.01|211.91|209.71|212.25|209.94|207.66|205.46|0
1661414400000|2022-08-25 08:00:00|212.11|209.91|207.47|205.27|213.31|211.11|205.73|203.53|0
1661418000000|2022-08-25 09:00:00|207.28|205.08|195.52|193.32|208.46|206.26|193.99|191.79|0
1661421600000|2022-08-25 10:00:00|195.13|192.93|197.84|195.64|199.22|197.02|193.84|191.64|0
1661425200000|2022-08-25 11:00:00|198.12|195.92|199.67|197.47|203.73|201.53|196.49|194.29|0
1661428800000|2022-08-25 12:00:00|199.77|197.57|194.49|192.29|201.9|199.7|190.49|188.29|0
1661432400000|2022-08-25 13:00:00|194.3|192.1|201.58|199.38|202.17|199.97|184.77|182.57|0
1661436000000|2022-08-25 14:00:00|202.75|200.55|205.72|203.52|211.84|209.64|199.03|196.83|0
1661439600000|2022-08-25 15:00:00|206.12|203.92|197.99|195.79|206.12|203.92|189.64|187.44|0
1661443200000|2022-08-25 16:00:00|197.6|195.4|194|191.8|198.39|196.19|188.08|185.88|0
1661446800000|2022-08-25 17:00:00|193.8|191.6|202.98|200.78|204.57|202.37|191.32|189.12|0
1661450400000|2022-08-25 18:00:00|203.17|200.97|202.12|199.92|204.93|202.73|197.61|195.41|0
1661454000000|2022-08-25 19:00:00|201.93|199.73|224.22|222.02|225.46|223.26|200.73|198.53|0
1661457600000|2022-08-25 20:00:00|225.46|223.26|220.05|217.25|225.46|223.26|218.88|216.54|0
1661461200000|2022-08-25 21:00:00|219.9|217.1|221.72|218.92|222.14|219.34|219.9|217.1|0
1661464800000|2022-08-25 22:00:00|222.04|219.24|219.43|216.63|223.89|221.09|218.03|215.23|0
1661468400000|2022-08-25 23:00:00|219.63|216.83|220.6|217.8|223.71|220.91|219.63|216.83|0
1661472000000|2022-08-26 00:00:00|220.39|217.59|222.18|219.38|223|220.2|217.72|214.92|0
1661475600000|2022-08-26 01:00:00|221.97|219.17|222.94|220.14|223.57|220.77|219.39|216.59|0
1661479200000|2022-08-26 02:00:00|222.74|219.94|223.09|220.29|223.54|220.74|221.91|219.11|0
1661482800000|2022-08-26 03:00:00|222.89|220.09|222.21|219.41|223.5|220.7|222.01|219.21|0
1661486400000|2022-08-26 04:00:00|222.01|219.21|219.69|216.89|222.21|219.41|219.28|216.48|0
1661490000000|2022-08-26 05:00:00|219.49|216.69|218.16|215.36|220.5|217.7|217.26|214.46|0
1661493600000|2022-08-26 06:00:00|218.07|215.27|220.17|217.37|220.81|218.01|216.01|213.21|0
1661497200000|2022-08-26 07:00:00|219.97|217.17|215.88|213.68|223.12|220.92|214.01|211.81|0
1661500800000|2022-08-26 08:00:00|215.68|213.48|214|211.8|217.66|215.46|211.21|209.01|0
1661504400000|2022-08-26 09:00:00|214.2|212|212.24|210.04|215|212.8|210.65|208.45|0
1661508000000|2022-08-26 10:00:00|212.35|210.15|211.68|209.48|214.53|212.33|209.88|207.68|0
1661511600000|2022-08-26 11:00:00|211.88|209.68|216.05|213.85|217.47|215.27|208.07|205.87|0
1661515200000|2022-08-26 12:00:00|216.25|214.05|224.69|222.49|225.19|222.99|212.89|210.69|0
1661518800000|2022-08-26 13:00:00|224.49|222.29|221.89|219.69|237.57|235.37|213.15|210.95|0
1661522400000|2022-08-26 14:00:00|218.72|216.52|171.87|168.79|228.13|225.05|166.35|163.27|0
1661526000000|2022-08-26 15:00:00|170.94|167.86|159.63|156.55|172.05|168.97|153.53|150.45|0
1661529600000|2022-08-26 16:00:00|158.92|155.84|153.8|150.72|159.81|156.73|146.89|143.81|0
1661533200000|2022-08-26 17:00:00|153.27|150.19|144.9|141.82|155.9|152.82|143.55|140.47|0
1661536800000|2022-08-26 18:00:00|144.73|141.65|134.8|132.6|146.26|143.18|133.74|131.54|0
1661540400000|2022-08-26 19:00:00|134.63|132.43|124.17|121.97|138.62|136.42|123.86|121.66|0
1661544000000|2022-08-26 20:00:00|123.48|121.28|121.9|119.7|124.02|121.82|120.51|118.31|0
1661731200000|2022-08-29 00:00:00|101.38|98.58|97.15|94.35|103.02|100.22|96.16|93.36|0
1661734800000|2022-08-29 01:00:00|97.29|94.49|101|98.2|101.13|98.33|95.99|93.19|0
1661738400000|2022-08-29 02:00:00|101.13|98.33|104.17|101.37|106.7|103.9|100.31|97.51|0
1661742000000|2022-08-29 03:00:00|104.24|101.44|106.48|103.68|107.2|104.4|103.33|100.53|0
1661745600000|2022-08-29 04:00:00|106.68|103.88|104.56|101.76|107.53|104.73|103.05|100.25|0
1661749200000|2022-08-29 05:00:00|104.84|102.04|98.75|95.95|105.81|103.01|98.62|95.82|0
1661752800000|2022-08-29 06:00:00|99.02|96.22|106.76|103.96|107.19|104.39|98.95|96.15|0
1661756400000|2022-08-29 07:00:00|106.9|104.1|108.01|105.37|111.36|108.5|98.84|96.2|0
1661760000000|2022-08-29 08:00:00|107.87|105.23|98.41|95.77|108.8|106.16|98.41|95.77|0
1661763600000|2022-08-29 09:00:00|98.68|96.04|102.18|99.54|102.81|100.17|97.86|95.22|0
1661767200000|2022-08-29 10:00:00|102.12|99.48|100.5|97.86|103.86|101.22|99.35|96.71|0
1661770800000|2022-08-29 11:00:00|100.78|98.14|102.55|100.35|102.55|100.35|97.76|95.12|0
1661774400000|2022-08-29 12:00:00|102.27|100.07|102.84|100.2|107.83|105.63|99.5|97.3|0
1661778000000|2022-08-29 13:00:00|102.98|100.34|107.21|105.01|115.42|113.22|100.22|98.02|0
1661781600000|2022-08-29 14:00:00|106.64|104.44|98.19|95.99|115.38|113.18|96.7|94.5|0
1661785200000|2022-08-29 15:00:00|97.51|95.31|107.86|105.66|108.73|106.53|96.95|94.75|0
1661788800000|2022-08-29 16:00:00|108.15|105.95|114.78|112.58|119.95|117.75|106.34|104.14|0
1661792400000|2022-08-29 17:00:00|114.93|112.73|117.43|115.23|122.11|119.91|110.26|108.06|0
1661796000000|2022-08-29 18:00:00|117.59|115.39|114.04|111.84|117.74|115.54|108.36|106.16|0
1661799600000|2022-08-29 19:00:00|113.74|111.54|101.66|99.46|119.88|117.68|100.66|98.46|0
1661803200000|2022-08-29 20:00:00|101.51|99.31|104.56|101.76|104.56|101.76|99.9|97.7|0
1661806800000|2022-08-29 21:00:00|104.43|101.63|104.01|101.21|104.49|101.69|103.74|100.94|0
1661810400000|2022-08-29 22:00:00|104.31|101.51|103.72|100.92|105.54|102.74|103.33|100.53|0
1661814000000|2022-08-29 23:00:00|103.71|100.91|107.91|105.11|108.96|106.16|102.27|99.47|0
1661817600000|2022-08-30 00:00:00|108.06|105.26|103.6|100.8|108.65|105.85|99.66|96.86|0
1661821200000|2022-08-30 01:00:00|103.45|100.65|101.78|98.98|107.78|104.98|100.8|98|0
1661824800000|2022-08-30 02:00:00|101.64|98.84|104.7|101.9|105.14|102.34|99.63|96.83|0
1661828400000|2022-08-30 03:00:00|104.55|101.75|107.52|104.72|107.52|104.72|102.94|100.14|0
1661832000000|2022-08-30 04:00:00|107.37|104.57|109.79|106.99|111.77|108.97|106.84|104.04|0
1661835600000|2022-08-30 05:00:00|109.94|107.14|109.24|106.44|110.51|107.71|107.04|104.24|0
1661839200000|2022-08-30 06:00:00|109.17|106.37|109.44|106.64|110.34|107.54|105.97|103.17|0
1661842800000|2022-08-30 07:00:00|109|106.2|116.94|114.74|120.23|118.03|107.35|105.15|0
1661846400000|2022-08-30 08:00:00|116.71|114.51|120.03|117.83|125.16|122.96|116.71|114.51|0
1661850000000|2022-08-30 09:00:00|120.19|117.99|121.05|118.85|122.52|120.32|116.7|114.5|0
1661853600000|2022-08-30 10:00:00|120.89|118.69|118.42|116.22|123.6|121.4|118.26|116.06|0
1661857200000|2022-08-30 11:00:00|118.58|116.38|115.04|112.84|120.31|118.11|113.81|111.61|0
1661860800000|2022-08-30 12:00:00|115.51|113.31|108.7|106.5|118|115.8|108.13|105.93|0
1661864400000|2022-08-30 13:00:00|108.4|106.2|94.67|92.03|110.05|107.85|93.92|91.28|0
1661868000000|2022-08-30 14:00:00|94.33|91.69|76.8|74.16|97.89|95.25|69.79|67.15|0
1661871600000|2022-08-30 15:00:00|78.13|75.49|78.38|75.74|82.7|80.06|74.39|71.75|0
1661875200000|2022-08-30 16:00:00|78.26|75.62|75.43|72.79|83.62|80.98|72.72|70.08|0
1661878800000|2022-08-30 17:00:00|75.31|72.67|72.71|70.07|76.99|74.35|66.47|63.83|0
1661882400000|2022-08-30 18:00:00|72.82|70.18|70.9|68.26|75.05|72.41|68.42|65.78|0
1661886000000|2022-08-30 19:00:00|70.43|67.79|73.81|71.61|80.85|78.21|68.87|66.67|0
1661889600000|2022-08-30 20:00:00|74.17|71.97|73.63|70.83|76.84|74.64|72.51|69.71|0
1661893200000|2022-08-30 21:00:00|73.55|70.75|73.24|70.44|73.56|70.76|72.9|70.1|0
1661896800000|2022-08-30 22:00:00|73.9|71.1|74.47|71.67|74.97|72.17|72.01|69.21|0
1661900400000|2022-08-30 23:00:00|74.35|71.55|73.76|70.96|74.84|72.04|71.41|68.61|0
1661904000000|2022-08-31 00:00:00|74.01|71.21|78.87|76.07|79.65|76.85|73.03|70.23|0
1661907600000|2022-08-31 01:00:00|78.74|75.94|79.15|76.35|81.22|78.42|77.47|74.67|0
1661911200000|2022-08-31 02:00:00|79.27|76.47|80.97|78.17|82.56|79.76|79.25|76.45|0
1661914800000|2022-08-31 03:00:00|80.9|78.1|84.79|81.99|86.91|84.11|80.32|77.52|0
1661918400000|2022-08-31 04:00:00|84.85|82.05|86.42|83.62|88.9|86.1|84.47|81.67|0
1661922000000|2022-08-31 05:00:00|86.69|83.89|86.12|83.32|88.68|85.88|83.29|80.49|0
1661925600000|2022-08-31 06:00:00|85.99|83.19|84.27|81.47|88.96|86.16|82.72|79.92|0
1661929200000|2022-08-31 07:00:00|84.4|81.6|76.61|74.41|86.05|83.25|75.82|73.62|0
1661932800000|2022-08-31 08:00:00|76.55|74.35|75.32|73.12|78.94|76.74|72.18|69.98|0
1661936400000|2022-08-31 09:00:00|75.2|73|71.35|69.15|75.2|73|69.95|67.75|0
1661940000000|2022-08-31 10:00:00|71.47|69.27|77.85|75.65|81.44|79.24|70.16|67.96|0
1661943600000|2022-08-31 11:00:00|78.11|75.91|78.38|76.18|81|78.8|75.28|73.08|0
1661947200000|2022-08-31 12:00:00|78.13|75.93|81.48|79.28|82.99|80.79|77|74.8|0
1661950800000|2022-08-31 13:00:00|81.61|79.41|79.03|76.83|87.31|85.11|71.92|69.72|0
1661954400000|2022-08-31 14:00:00|78.51|76.31|70.05|67.85|79.13|76.93|67.81|65.61|0
1661958000000|2022-08-31 15:00:00|70.17|67.97|73.47|71.27|74.97|72.77|64|61.8|0
1661961600000|2022-08-31 16:00:00|73.72|71.52|67.27|65.07|74.59|72.39|65.3|63.1|0
1661965200000|2022-08-31 17:00:00|67.15|64.95|62.5|60.3|70.35|68.15|59.76|57.56|0
1661968800000|2022-08-31 18:00:00|62.62|60.42|58.55|56.35|64.54|62.34|55.71|53.51|0
1661972400000|2022-08-31 19:00:00|58.44|56.24|55.18|52.98|67.69|65.49|54.97|52.77|0
1661976000000|2022-08-31 20:00:00|56.01|53.81|57.21|54.41|57.95|55.15|54.15|51.95|0
1661979600000|2022-08-31 21:00:00|57.17|54.37|56.09|53.29|57.55|54.75|55.74|52.94|0
1661983200000|2022-08-31 22:00:00|54.92|52.12|51.91|49.11|57.38|54.58|50.12|47.32|0
1661986800000|2022-08-31 23:00:00|51.76|48.96|48.25|45.45|51.86|49.06|45.9|43.1|0
1661990400000|2022-09-01 00:00:00|48.44|45.64|46.22|43.42|49.37|46.57|44|41.2|0
1661994000000|2022-09-01 01:00:00|46.31|43.51|48.32|45.52|48.79|45.99|46.21|43.41|0
1661997600000|2022-09-01 02:00:00|48.19|45.39|47.95|45.15|49.65|46.85|47.17|44.37|0
1662001200000|2022-09-01 03:00:00|48|45.2|45.53|42.73|48.55|45.75|45.1|42.3|0
1662004800000|2022-09-01 04:00:00|45.71|42.91|48.7|45.9|48.9|46.1|45.51|42.71|0
1662008400000|2022-09-01 05:00:00|48.6|45.8|47.58|44.78|49.31|46.51|46.77|43.97|0
1662012000000|2022-09-01 06:00:00|47.44|44.64|48.22|45.42|49.51|46.71|44.27|41.47|0
1662015600000|2022-09-01 07:00:00|48.09|45.29|46.38|44.18|49.37|47.17|43.66|41.46|0
1662019200000|2022-09-01 08:00:00|46.47|44.27|43.8|41.6|47.56|45.36|42.5|40.3|0
1662022800000|2022-09-01 09:00:00|43.88|41.68|45.36|43.16|46.59|44.39|42.45|40.25|0
1662026400000|2022-09-01 10:00:00|45.27|43.07|45.26|43.06|45.72|43.52|43.86|41.66|0
1662030000000|2022-09-01 11:00:00|45.45|43.25|48.73|46.53|51.2|49|45.35|43.15|0
1662033600000|2022-09-01 12:00:00|48.83|46.63|44.09|41.89|49.99|47.79|43.72|41.52|0
1662037200000|2022-09-01 13:00:00|44|41.8|44.58|42.38|47.23|45.03|41.83|39.63|0
1662040800000|2022-09-01 14:00:00|45.08|42.88|37.37|35.17|46.4|44.2|35.48|33.28|0
1662044400000|2022-09-01 15:00:00|37.21|35.01|38.86|36.66|43.77|41.57|36.35|34.15|0
1662048000000|2022-09-01 16:00:00|38.77|36.57|37.39|35.19|42.64|40.44|36.05|33.85|0
1662051600000|2022-09-01 17:00:00|37.47|35.27|41.6|39.4|46.38|44.18|36.67|34.47|0
1662055200000|2022-09-01 18:00:00|42.03|39.83|48.63|46.43|51.65|49.45|40.64|38.44|0
1662058800000|2022-09-01 19:00:00|48.72|46.52|56.82|54.62|58.47|56.27|45.62|43.42|0
1662062400000|2022-09-01 20:00:00|56.93|54.73|56.19|53.39|57.02|54.82|52.35|50.15|0
1662066000000|2022-09-01 21:00:00|56.25|53.45|56.3|53.5|56.62|53.82|56.04|53.24|0
1662069600000|2022-09-01 22:00:00|56.1|53.3|56.01|53.21|58.79|55.99|54.57|51.77|0
1662073200000|2022-09-01 23:00:00|56.12|53.32|57.12|54.32|57.31|54.51|54.94|52.14|0
1662076800000|2022-09-02 00:00:00|57.18|54.38|55.48|52.68|57.38|54.58|54.44|51.64|0
1662080400000|2022-09-02 01:00:00|55.37|52.57|55.06|52.26|56.23|53.43|53.81|51.01|0
1662084000000|2022-09-02 02:00:00|54.95|52.15|53.78|50.98|54.95|52.15|52.06|49.26|0
1662087600000|2022-09-02 03:00:00|53.68|50.88|54.64|51.84|55.47|52.67|53.57|50.77|0
1662091200000|2022-09-02 04:00:00|54.75|51.95|56.82|54.02|57.08|54.28|54.62|51.82|0
1662094800000|2022-09-02 05:00:00|56.93|54.13|52.96|50.16|57.15|54.35|52.03|49.23|0
1662098400000|2022-09-02 06:00:00|52.86|50.06|57.92|55.12|57.93|55.13|50.58|47.78|0
1662102000000|2022-09-02 07:00:00|57.7|54.9|52.65|50.45|57.92|55.12|51.47|49.27|0
1662105600000|2022-09-02 08:00:00|52.54|50.34|57.86|55.66|58.44|56.24|52.49|50.29|0
1662109200000|2022-09-02 09:00:00|57.64|55.44|56.76|54.56|57.64|55.44|54.83|52.63|0
1662112800000|2022-09-02 10:00:00|56.65|54.45|54.65|52.45|57.31|55.11|51.98|49.78|0
1662116400000|2022-09-02 11:00:00|54.59|52.39|55.32|53.12|56.41|54.21|52.39|50.19|0
1662120000000|2022-09-02 12:00:00|55.22|53.02|64.77|62.57|69.89|67.69|54.43|52.23|0
1662123600000|2022-09-02 13:00:00|64.65|62.45|58.53|56.33|70.72|68.52|56.49|54.29|0
1662127200000|2022-09-02 14:00:00|58.88|56.68|68.49|66.29|75.38|73.18|53.4|51.2|0
1662130800000|2022-09-02 15:00:00|69.01|66.81|72.23|70.03|73.47|71.27|66.67|64.47|0
1662134400000|2022-09-02 16:00:00|72.64|70.44|52.98|49.9|73.6|71.4|49.37|46.29|0
1662138000000|2022-09-02 17:00:00|52.12|49.04|37.94|34.86|52.12|49.04|37.31|34.23|0
1662141600000|2022-09-02 18:00:00|37.77|34.69|38.11|35.47|42.69|40.05|37.04|33.96|0
1662145200000|2022-09-02 19:00:00|37.77|35.13|37|33.92|43.03|40.39|31.54|28.46|0
1662148800000|2022-09-02 20:00:00|36.84|33.76|37.67|34.87|38.69|36.49|36.42|33.34|0
1662422400000|2022-09-06 00:00:00|40.65|38.45|43.19|40.99|44.18|41.98|40.55|38.35|0
1662426000000|2022-09-06 01:00:00|43.23|41.03|39.36|37.16|44.16|41.96|39.27|37.07|0
1662429600000|2022-09-06 02:00:00|39.45|37.25|39.99|37.79|40.3|38.1|37.84|35.64|0
1662433200000|2022-09-06 03:00:00|39.98|37.78|37.41|35.21|40.17|37.97|36.72|34.52|0
1662436800000|2022-09-06 04:00:00|37.32|35.12|37.13|34.33|38.73|35.93|36.63|33.83|0
1662440400000|2022-09-06 05:00:00|37.05|34.25|37.37|34.57|38.81|36.01|36.28|33.48|0
1662444000000|2022-09-06 06:00:00|37.28|34.48|39.73|36.93|40.65|37.85|36.58|33.78|0
1662447600000|2022-09-06 07:00:00|39.27|36.47|41.79|39.59|45.81|43.61|38.9|36.1|0
1662451200000|2022-09-06 08:00:00|41.89|39.69|41.67|39.47|41.98|39.78|37.62|35.42|0
1662454800000|2022-09-06 09:00:00|41.71|39.51|41.26|39.06|41.77|39.57|37.71|35.51|0
1662458400000|2022-09-06 10:00:00|41.11|38.91|42.19|39.99|46.16|43.96|40.49|38.29|0
1662462000000|2022-09-06 11:00:00|42|39.8|40.73|38.53|42.66|40.46|37.98|35.78|0
1662465600000|2022-09-06 12:00:00|40.78|38.58|40.05|37.85|43.42|41.22|39.55|37.35|0
1662469200000|2022-09-06 13:00:00|40.14|37.94|32.03|29.83|41.56|39.36|28.74|26.54|0
1662472800000|2022-09-06 14:00:00|30.99|28.79|36.69|34.49|38.64|36.44|23.32|21.12|0
1662476400000|2022-09-06 15:00:00|36.52|34.32|36.2|34|38.53|36.33|31.06|28.86|0
1662480000000|2022-09-06 16:00:00|36.29|34.09|30.28|28.08|37.25|35.05|26.83|24.63|0
1662483600000|2022-09-06 17:00:00|30.12|27.92|28.22|26.02|30.35|28.15|23.84|21.64|0
1662487200000|2022-09-06 18:00:00|28.01|25.81|27.32|25.12|32|29.8|26.19|23.99|0
1662490800000|2022-09-06 19:00:00|27.74|25.54|27.54|25.34|30.9|28.7|24.46|22.26|0
1662494400000|2022-09-06 20:00:00|27.05|24.85|26.79|24.24|27.26|25.06|25.65|23.21|0
1662498000000|2022-09-06 21:00:00|26.89|24.33|26.43|23.91|27|24.43|26.32|23.81|0
1662501600000|2022-09-06 22:00:00|26.61|24.07|26.9|24.34|27.55|24.92|26.06|23.57|0
1662505200000|2022-09-06 23:00:00|26.97|24.4|25.77|23.31|27.12|24.53|25.36|22.94|0
1662508800000|2022-09-07 00:00:00|25.62|23.18|22.06|19.96|26.25|23.75|19.9|18.01|0
1662512400000|2022-09-07 01:00:00|22.12|20.01|22.72|20.55|23.18|20.98|20.81|18.83|0
1662516000000|2022-09-07 02:00:00|22.65|20.49|22.12|20.02|23.94|21.66|21.97|19.88|0
1662519600000|2022-09-07 03:00:00|22.16|20.05|22.43|20.3|22.5|20.36|20.94|18.94|0
1662523200000|2022-09-07 04:00:00|22.5|20.35|23.3|21.08|23.78|21.52|21.44|19.39|0
1662526800000|2022-09-07 05:00:00|23.37|21.14|23.59|21.34|25.04|22.65|23.03|20.84|0
1662530400000|2022-09-07 06:00:00|23.66|21.4|24.91|22.54|26.29|23.79|22.4|20.26|0
1662534000000|2022-09-07 07:00:00|25.44|23.02|27.34|25.14|27.71|25.51|22.46|20.32|0
1662537600000|2022-09-07 08:00:00|27.38|25.18|28.7|26.5|30.11|27.91|26.48|24.28|0
1662541200000|2022-09-07 09:00:00|28.78|26.58|28.29|26.09|28.78|26.58|26.49|24.29|0
1662544800000|2022-09-07 10:00:00|28.32|26.12|27.29|25.09|28.55|26.35|26.51|24.31|0
1662548400000|2022-09-07 11:00:00|27.4|25.2|25.06|22.86|27.98|25.78|23.29|21.09|0
1662552000000|2022-09-07 12:00:00|25.13|22.93|24.43|22.23|25.7|23.5|22.33|20.2|0
1662555600000|2022-09-07 13:00:00|24.36|22.16|27.97|25.77|31.76|29.56|23.48|21.28|0
1662559200000|2022-09-07 14:00:00|27.9|25.7|31.2|29|33.08|30.88|25.28|23.08|0
1662562800000|2022-09-07 15:00:00|31.12|28.92|34.54|32.34|36.96|34.76|29.76|27.56|0
1662566400000|2022-09-07 16:00:00|34.72|32.52|36.21|34.01|38.67|36.47|30.69|28.49|0
1662570000000|2022-09-07 17:00:00|36.39|34.19|42.84|40.64|43.58|41.38|35.69|33.49|0
1662573600000|2022-09-07 18:00:00|43.04|40.84|48.16|45.96|48.51|46.31|41.86|39.66|0
1662577200000|2022-09-07 19:00:00|48.28|46.08|46.96|44.76|50.95|48.75|45.52|43.32|0
1662580800000|2022-09-07 20:00:00|47.3|45.1|46.51|43.71|47.88|45.1|45.06|42.86|0
1662584400000|2022-09-07 21:00:00|46.72|43.92|47.08|44.28|47.28|44.48|46.39|43.59|0
1662588000000|2022-09-07 22:00:00|46.94|44.14|47.43|44.63|49.04|46.24|46.39|43.59|0
1662591600000|2022-09-07 23:00:00|47.32|44.52|45.56|42.76|48.08|45.28|45.2|42.4|0
1662595200000|2022-09-08 00:00:00|45.4|42.6|47.51|44.71|48.85|46.05|44.83|42.03|0
1662598800000|2022-09-08 01:00:00|47.45|44.65|47.38|44.58|49.49|46.69|47.19|44.39|0
1662602400000|2022-09-08 02:00:00|47.26|44.46|45.34|42.54|47.94|45.14|45.34|42.54|0
1662606000000|2022-09-08 03:00:00|45.45|42.65|46.32|43.52|47.66|44.86|45.45|42.65|0
1662609600000|2022-09-08 04:00:00|46.43|43.63|48.24|45.44|48.35|45.55|46.43|43.63|0
1662613200000|2022-09-08 05:00:00|48.35|45.55|48.8|46|49.24|46.44|47.32|44.52|0
1662616800000|2022-09-08 06:00:00|48.92|46.12|48.55|45.75|53.21|50.41|47.52|44.72|0
1662620400000|2022-09-08 07:00:00|48.66|45.86|43.84|41.64|50.53|48.33|41.98|39.78|0
1662624000000|2022-09-08 08:00:00|43.73|41.53|46.59|44.39|46.59|44.39|41.59|39.39|0
1662627600000|2022-09-08 09:00:00|46.47|44.27|46.34|44.14|47.14|44.94|44.41|42.21|0
1662631200000|2022-09-08 10:00:00|46.22|44.02|48.02|45.82|49.13|46.93|44.71|42.51|0
1662634800000|2022-09-08 11:00:00|48.13|45.93|45.95|43.75|50.45|48.25|44.74|42.54|0
1662638400000|2022-09-08 12:00:00|45.83|43.63|38.26|36.06|50.18|47.98|37.87|35.67|0
1662642000000|2022-09-08 13:00:00|38.16|35.96|42.69|40.49|44.55|42.35|32.48|30.28|0
1662645600000|2022-09-08 14:00:00|43.34|41.14|53.73|51.53|54.11|51.91|37.2|35|0
1662649200000|2022-09-08 15:00:00|53.85|51.65|51.17|48.97|58.61|56.41|49.83|47.63|0
1662652800000|2022-09-08 16:00:00|51.42|49.22|43.7|41.5|52.04|49.84|33.84|30.76|0
1662656400000|2022-09-08 17:00:00|43.59|41.39|46.99|44.79|51.35|49.15|40.6|37.52|0
1662660000000|2022-09-08 18:00:00|47.59|45.39|46.47|44.27|52.86|50.66|45.44|43.24|0
1662663600000|2022-09-08 19:00:00|46.35|44.15|53.39|51.19|53.52|51.32|43.48|41.28|0
1662667200000|2022-09-08 20:00:00|53.65|51.45|55.39|52.59|55.87|53.07|53.52|51.32|0
1662670800000|2022-09-08 21:00:00|55.45|52.65|55.25|52.45|55.74|52.94|55.07|52.27|0
1662674400000|2022-09-08 22:00:00|55.26|52.46|54.26|51.46|55.67|52.87|52.93|50.13|0
1662678000000|2022-09-08 23:00:00|54.39|51.59|54.53|51.73|55.97|53.17|54.39|51.59|0
1662681600000|2022-09-09 00:00:00|54.66|51.86|59.35|56.55|60.93|58.13|54.25|51.45|0
1662685200000|2022-09-09 01:00:00|59.21|56.41|57.07|54.27|59.63|56.83|55.67|52.87|0
1662688800000|2022-09-09 02:00:00|57.21|54.41|58.33|55.53|60.65|57.85|57.21|54.41|0
1662692400000|2022-09-09 03:00:00|58.47|55.67|60.05|57.25|60.24|57.44|57.75|54.95|0
1662696000000|2022-09-09 04:00:00|60.2|57.4|63.09|60.29|63.85|61.05|60.05|57.25|0
1662699600000|2022-09-09 05:00:00|63.24|60.44|60.94|58.14|63.38|60.58|59.83|57.03|0
1662703200000|2022-09-09 06:00:00|60.51|57.71|59.36|56.56|60.66|57.86|56.52|53.72|0
1662706800000|2022-09-09 07:00:00|59.08|56.28|65.08|62.88|70.61|68.41|59|56.2|0
1662710400000|2022-09-09 08:00:00|65.16|62.96|71.03|68.83|72.44|70.24|63.9|61.7|0
1662714000000|2022-09-09 09:00:00|71.19|68.99|69.96|67.76|71.5|69.3|67.33|65.13|0
1662717600000|2022-09-09 10:00:00|69.8|67.6|72.68|70.48|74.48|72.28|67.45|65.25|0
1662721200000|2022-09-09 11:00:00|72.36|70.16|68.75|66.55|72.36|70.16|67.37|65.17|0
1662724800000|2022-09-09 12:00:00|68.91|66.71|68.29|66.09|73.92|71.72|66.26|64.06|0
1662728400000|2022-09-09 13:00:00|68.13|65.93|75.09|72.89|75.09|72.89|62.64|60.44|0
1662732000000|2022-09-09 14:00:00|75.58|73.38|86.31|84.11|88.08|85.88|74.28|72.08|0
1662735600000|2022-09-09 15:00:00|86.48|84.28|83.62|81.42|87.89|85.69|79.01|76.81|0
1662739200000|2022-09-09 16:00:00|82.07|79.87|85.2|83|85.38|83.18|74.63|72.43|0
1662742800000|2022-09-09 17:00:00|85.38|83.18|89.36|87.16|91.04|88.84|81.88|79.68|0
1662746400000|2022-09-09 18:00:00|89.18|86.98|90.31|88.11|92.03|89.83|85.25|83.05|0
1662750000000|2022-09-09 19:00:00|90.49|88.29|88.01|85.81|95.77|93.57|88.01|85.81|0
1662753600000|2022-09-09 20:00:00|87.11|84.91|86.26|84.06|87.47|85.27|85.12|82.92|0