1614816000000|2021-03-04 00:00:00|58.45|56.45|51.34|49.34|59.75|57.75|50.98|48.98|0
1614819600000|2021-03-04 01:00:00|51.25|49.25|51.97|49.97|54.21|52.21|50.79|48.79|0
1614823200000|2021-03-04 02:00:00|51.93|49.93|55.28|53.28|56.4|54.4|50.69|48.69|0
1614826800000|2021-03-04 03:00:00|55.18|53.18|60.07|58.07|60.07|58.07|54.55|52.55|0
1614830400000|2021-03-04 04:00:00|59.96|57.96|59.23|57.23|64.8|62.8|58.94|56.94|0
1614834000000|2021-03-04 05:00:00|59.13|57.13|58.63|56.63|59.13|57.13|56.3|54.3|0
1614837600000|2021-03-04 06:00:00|58.83|56.83|54.41|52.41|58.93|56.93|54.23|52.23|0
1614841200000|2021-03-04 07:00:00|54.32|52.32|52.04|50.04|54.89|52.89|50.32|48.32|0
1614844800000|2021-03-04 08:00:00|51.76|49.76|51.22|49.62|52.25|50.65|46.98|45.38|0
1614848400000|2021-03-04 09:00:00|51.31|49.71|56.07|54.47|58.66|57.06|49.67|48.07|0
1614852000000|2021-03-04 10:00:00|55.78|54.18|57.51|55.91|60.36|58.76|54.32|52.72|0
1614855600000|2021-03-04 11:00:00|57.31|55.71|54.49|52.89|59.89|58.29|54.02|52.42|0
1614859200000|2021-03-04 12:00:00|54.39|52.79|49.71|48.11|55.74|54.14|49.6|48|0
1614862800000|2021-03-04 13:00:00|49.8|48.2|47.82|46.22|51.36|49.76|45.8|44.2|0
1614866400000|2021-03-04 14:00:00|47.91|46.31|51.09|49.49|52.96|51.36|40.74|39.14|0
1614870000000|2021-03-04 15:00:00|50.54|48.94|47.56|45.96|62.04|60.44|45.7|44.1|0
1614873600000|2021-03-04 16:00:00|47.13|45.53|41.38|39.78|49.04|47.44|39.23|37.63|0
1614877200000|2021-03-04 17:00:00|40.74|39.14|70.04|68.44|72.52|70.92|38.17|36.57|0
1614880800000|2021-03-04 18:00:00|69.7|68.1|98.06|96.46|98.4|96.8|62.99|61.39|0
1614884400000|2021-03-04 19:00:00|98.33|96.73|65.54|63.94|98.35|96.75|64.72|63.12|0
1614888000000|2021-03-04 20:00:00|65.49|63.89|69.89|68.29|80.51|78.91|64.66|63.06|0
1614891600000|2021-03-04 21:00:00|68.37|66.77|69.93|67.93|70.04|68.04|66.3|64.7|0
1614895200000|2021-03-04 22:00:00|69.83|67.83|70.61|68.61|70.83|68.83|69.36|67.36|0
1614898800000|2021-03-04 23:00:00|70.69|68.69|75.21|73.21|75.21|73.21|67.93|65.93|0
1614902400000|2021-03-05 00:00:00|75.09|73.09|85.07|83.07|85.07|83.07|74.38|72.38|0
1614906000000|2021-03-05 01:00:00|84.94|82.94|83.98|81.98|90.56|88.56|82.6|80.6|0
1614909600000|2021-03-05 02:00:00|84.11|82.11|78.33|76.33|87.53|85.53|78.33|76.33|0
1614913200000|2021-03-05 03:00:00|78.21|76.21|72.32|70.32|79.28|77.28|72.21|70.21|0
1614916800000|2021-03-05 04:00:00|72.55|70.55|76.39|74.39|76.51|74.51|70.32|68.32|0
1614920400000|2021-03-05 05:00:00|76.57|74.57|69.05|67.05|77.09|75.09|68.82|66.82|0
1614924000000|2021-03-05 06:00:00|68.93|66.93|70.21|68.21|74.06|72.06|68.93|66.93|0
1614927600000|2021-03-05 07:00:00|70.09|68.09|73.37|71.37|77.26|75.26|68.61|66.61|0
1614931200000|2021-03-05 08:00:00|73.13|71.13|75.12|73.52|82.51|80.91|72.89|70.89|0
1614934800000|2021-03-05 09:00:00|75|73.4|75.49|73.89|79.35|77.75|73.07|71.47|0
1614938400000|2021-03-05 10:00:00|75.61|74.01|69.04|67.44|75.88|74.28|67.41|65.81|0
1614942000000|2021-03-05 11:00:00|68.8|67.2|64.81|63.21|69.27|67.67|61.51|59.91|0
1614945600000|2021-03-05 12:00:00|64.93|63.33|60.5|58.9|66.21|64.61|59.44|57.84|0
1614949200000|2021-03-05 13:00:00|60.39|58.79|53.26|51.66|69.82|68.22|51.69|50.09|0
1614952800000|2021-03-05 14:00:00|53.65|52.05|64.31|62.71|70.66|69.06|45.18|43.58|0
1614956400000|2021-03-05 15:00:00|64.26|62.66|71.21|69.61|72.97|71.37|54.82|53.22|0
1614960000000|2021-03-05 16:00:00|70.85|69.25|68.3|66.7|86.29|84.69|68.3|66.7|0
1614963600000|2021-03-05 17:00:00|69.12|67.52|53.28|51.68|72.65|71.05|52.31|50.71|0
1614967200000|2021-03-05 18:00:00|53.48|51.88|45.19|43.59|60.02|58.42|43.3|41.7|0
1614970800000|2021-03-05 19:00:00|44.75|43.15|37.85|36.25|49.9|48.3|37.54|35.94|0
1614974400000|2021-03-05 20:00:00|37.93|36.33|36.99|35.39|39.73|38.13|32.89|31.29|0
1614978000000|2021-03-05 21:00:00|36.46|34.86|36.76|34.76|36.9|35.3|35.34|33.74|0
1615190400000|2021-03-08 08:00:00|47.81|46.21|46.47|44.87|51.13|49.53|46.47|44.87|0
1615194000000|2021-03-08 09:00:00|46.21|44.61|48.22|46.62|53.34|51.74|46.21|44.61|0
1615197600000|2021-03-08 10:00:00|48.31|46.71|45.85|44.25|48.71|47.11|45.02|43.42|0
1615201200000|2021-03-08 11:00:00|45.58|43.98|43.81|42.21|46.58|44.98|43.74|42.14|0
1615204800000|2021-03-08 12:00:00|43.39|41.79|45.11|43.51|47.1|45.5|42.22|40.62|0
1615208400000|2021-03-08 13:00:00|45.2|43.6|35.47|33.87|46.26|44.66|35.17|33.57|0
1615212000000|2021-03-08 14:00:00|35.39|33.79|34.81|33.21|39.12|37.52|28.92|27.32|0
1615215600000|2021-03-08 15:00:00|33.86|32.26|26.07|24.47|36.77|35.17|24.33|22.73|0
1615219200000|2021-03-08 16:00:00|25.92|24.32|29.76|28.16|29.76|28.16|24.46|22.86|0
1615222800000|2021-03-08 17:00:00|29.82|28.22|25.41|23.81|30.01|28.41|23.42|21.82|0
1615226400000|2021-03-08 18:00:00|25.29|23.69|32.42|30.82|32.85|31.25|23.04|21.44|0
1615230000000|2021-03-08 19:00:00|32.77|31.17|29.98|28.38|33.5|31.9|26.8|25.2|0
1615233600000|2021-03-08 20:00:00|30.25|28.65|39.86|38.26|40.37|38.77|30.25|28.65|0
1615237200000|2021-03-08 21:00:00|39.36|37.76|35.19|33.19|39.61|38.01|34.09|32.09|0
1615240800000|2021-03-08 22:00:00|35.05|33.05|34.8|32.8|35.26|33.26|34.63|32.63|0
1615244400000|2021-03-08 23:00:00|34.62|32.62|32.38|30.38|34.81|32.81|31.2|29.2|0
1615248000000|2021-03-09 00:00:00|32.45|30.45|33.14|31.14|35|33|31.46|29.46|0
1615251600000|2021-03-09 01:00:00|32.92|30.92|35.31|33.31|35.72|33.72|30.13|28.13|0
1615255200000|2021-03-09 02:00:00|35.54|33.54|30.69|28.69|35.54|33.54|30.41|28.41|0
1615258800000|2021-03-09 03:00:00|30.62|28.62|28.47|26.47|30.96|28.96|28.35|26.35|0
1615262400000|2021-03-09 04:00:00|28.4|26.4|28.33|26.33|29.7|27.7|27.8|25.8|0
1615266000000|2021-03-09 05:00:00|28.23|26.23|28.98|26.98|29.21|27.21|27.63|25.63|0
1615269600000|2021-03-09 06:00:00|29.11|27.11|32.46|30.46|33.36|31.36|27.97|25.97|0
1615273200000|2021-03-09 07:00:00|32.53|30.53|29.14|27.14|33.77|31.77|28.87|26.87|0
1615276800000|2021-03-09 08:00:00|29.27|27.27|28.06|26.46|32.36|30.36|27.27|25.67|0
1615280400000|2021-03-09 09:00:00|28.19|26.59|26.8|25.2|28.19|26.59|25.84|24.24|0
1615284000000|2021-03-09 10:00:00|26.86|25.26|27.19|25.59|27.92|26.32|26.05|24.45|0
1615287600000|2021-03-09 11:00:00|27.38|25.78|24.71|23.11|27.38|25.78|24.05|22.45|0
1615291200000|2021-03-09 12:00:00|24.8|23.2|27.47|25.87|27.84|26.24|24.71|23.11|0
1615294800000|2021-03-09 13:00:00|27.21|25.61|26.03|24.43|27.66|26.06|25.6|24|0
1615298400000|2021-03-09 14:00:00|25.96|24.36|21.47|19.87|26.61|25.01|20.94|19.34|0
1615302000000|2021-03-09 15:00:00|21.15|19.55|18.41|16.81|21.85|20.25|17.91|16.31|0
1615305600000|2021-03-09 16:00:00|18.3|16.7|17.01|15.41|18.95|17.35|16.92|15.32|0
1615309200000|2021-03-09 17:00:00|16.88|15.28|16.99|15.39|17.39|15.79|15.74|14.25|0
1615312800000|2021-03-09 18:00:00|16.71|15.12|15.62|14.13|16.76|15.16|15.4|13.94|0
1615316400000|2021-03-09 19:00:00|15.49|14.01|17.14|15.54|17.32|15.72|15.35|13.89|0
1615320000000|2021-03-09 20:00:00|17.18|15.58|21.68|20.08|21.68|20.08|16.07|14.54|0
1615323600000|2021-03-09 21:00:00|21.03|19.43|21.38|19.38|22|20.17|20.61|18.73|0
1615327200000|2021-03-09 22:00:00|21.4|19.4|20.61|18.65|21.55|19.55|20.59|18.63|0
1615330800000|2021-03-09 23:00:00|20.34|18.4|20.32|18.38|20.89|18.9|19.7|17.82|0
1615334400000|2021-03-10 00:00:00|20.43|18.48|21.2|19.2|21.83|19.83|20.3|18.37|0
1615338000000|2021-03-10 01:00:00|21.25|19.25|22.93|20.93|22.99|20.99|20.25|18.32|0
1615341600000|2021-03-10 02:00:00|22.87|20.87|22.2|20.2|23.26|21.26|21.92|19.92|0
1615345200000|2021-03-10 03:00:00|22.25|20.25|22.52|20.52|22.54|20.54|21.84|19.84|0
1615348800000|2021-03-10 04:00:00|22.49|20.49|21.43|19.43|23.33|21.33|20.8|18.82|0
1615352400000|2021-03-10 05:00:00|21.38|19.38|22.3|20.3|23.54|21.54|21.38|19.38|0
1615356000000|2021-03-10 06:00:00|22.42|20.42|23.4|21.4|23.98|21.98|21.77|19.77|0
1615359600000|2021-03-10 07:00:00|23.46|21.46|21.92|19.92|23.96|21.96|21.71|19.71|0
1615363200000|2021-03-10 08:00:00|22.09|20.09|19.51|17.91|22.73|21.13|19.24|17.64|0
1615366800000|2021-03-10 09:00:00|19.43|17.83|18.61|17.01|20.2|18.6|18.32|16.72|0
1615370400000|2021-03-10 10:00:00|18.58|16.98|19.86|18.26|20.02|18.42|18.11|16.51|0
1615374000000|2021-03-10 11:00:00|19.81|18.21|19.79|18.19|21.53|19.93|19.01|17.41|0
1615377600000|2021-03-10 12:00:00|19.84|18.24|18.7|17.1|20.17|18.57|18.14|16.54|0
1615381200000|2021-03-10 13:00:00|18.75|17.15|15.35|13.89|19.72|18.12|15.17|13.73|0
1615384800000|2021-03-10 14:00:00|15.4|13.93|13.07|11.82|15.85|14.34|12.26|11.09|0
1615388400000|2021-03-10 15:00:00|13.17|11.91|14.57|13.18|17.19|15.59|12.4|11.22|0
1615392000000|2021-03-10 16:00:00|14.55|13.17|12.8|11.58|15.01|13.58|12.11|10.95|0
1615395600000|2021-03-10 17:00:00|12.72|11.51|12.53|11.34|14.48|13.1|12.44|11.25|0
1615399200000|2021-03-10 18:00:00|12.47|11.29|12.72|11.51|14.53|13.15|11.61|10.51|0
1615402800000|2021-03-10 19:00:00|12.86|11.63|11.2|10.13|13.3|12.03|10.45|9.45|0
1615406400000|2021-03-10 20:00:00|11.13|10.07|12.4|11.21|13.06|11.81|10.77|9.75|0
1615410000000|2021-03-10 21:00:00|12.43|11.25|10.68|9.67|12.43|11.25|10.68|9.67|0
1615413600000|2021-03-10 22:00:00|10.71|9.69|10.66|9.64|10.79|9.76|10.64|9.63|0
1615417200000|2021-03-10 23:00:00|10.6|9.59|11.63|10.52|11.64|10.53|10.51|9.51|0
1615420800000|2021-03-11 00:00:00|11.56|10.46|12.2|11.04|12.65|11.45|11.29|10.22|0
1615424400000|2021-03-11 01:00:00|12.16|11.01|10.06|9.06|12.32|11.15|9.96|8.96|0
1615428000000|2021-03-11 02:00:00|9.96|8.96|9.67|8.67|10.05|9.05|9.42|8.42|0
1615431600000|2021-03-11 03:00:00|9.61|8.61|9.59|8.59|9.78|8.78|8.97|7.97|0
1615435200000|2021-03-11 04:00:00|9.56|8.56|9.28|8.28|9.75|8.75|9.11|8.11|0
1615438800000|2021-03-11 05:00:00|9.31|8.31|9.73|8.73|9.81|8.81|8.93|7.93|0
1615442400000|2021-03-11 06:00:00|9.7|8.7|8.89|7.89|10.04|9.04|8.89|7.89|0
1615446000000|2021-03-11 07:00:00|8.92|7.92|8.51|7.51|9.27|8.27|8.4|7.4|0
1615449600000|2021-03-11 08:00:00|8.71|7.71|9.1|8.23|9.8|8.85|8.63|7.63|0
1615453200000|2021-03-11 09:00:00|9.07|8.2|8.94|8.08|9.34|8.45|8.55|7.73|0
1615456800000|2021-03-11 10:00:00|8.97|8.11|8.04|7.24|9.19|8.31|7.86|7.06|0
1615460400000|2021-03-11 11:00:00|8.09|7.29|8.49|7.68|8.61|7.79|7.95|7.15|0
1615464000000|2021-03-11 12:00:00|8.52|7.71|7.97|7.17|8.83|7.99|7.7|6.9|0
1615467600000|2021-03-11 13:00:00|7.93|7.13|8.38|7.58|8.72|7.89|7.72|6.92|0
1615471200000|2021-03-11 14:00:00|8.35|7.55|7.19|6.39|8.55|7.74|7.16|6.36|0
1615474800000|2021-03-11 15:00:00|7.21|6.41|6.41|5.61|8.22|7.42|6.14|5.34|0
1615478400000|2021-03-11 16:00:00|6.46|5.66|5.92|5.12|6.46|5.66|5.59|4.79|0
1615482000000|2021-03-11 17:00:00|5.88|5.08|5.78|4.98|6.09|5.29|5.44|4.64|0
1615485600000|2021-03-11 18:00:00|5.76|4.96|6.2|5.4|6.31|5.51|5.23|4.43|0
1615489200000|2021-03-11 19:00:00|6.18|5.38|6.25|5.45|6.32|5.52|5.63|4.83|0
1615492800000|2021-03-11 20:00:00|6.28|5.48|5.93|5.13|6.39|5.59|5.69|4.89|0
1615496400000|2021-03-11 21:00:00|5.98|5.18|5.98|4.98|6.13|5.3|5.75|4.83|0
1615500000000|2021-03-11 22:00:00|5.96|4.96|5.72|4.72|5.97|4.97|5.72|4.72|0
1615503600000|2021-03-11 23:00:00|5.67|4.67|5.36|4.36|5.77|4.77|5.05|4.05|0
1615507200000|2021-03-12 00:00:00|5.35|4.35|5.2|4.2|5.4|4.4|5.01|4.01|0
1615510800000|2021-03-12 01:00:00|5.21|4.21|5.15|4.15|5.25|4.25|4.99|3.99|0
1615514400000|2021-03-12 02:00:00|5.17|4.17|5.53|4.53|5.76|4.76|4.88|3.88|0
1615518000000|2021-03-12 03:00:00|5.51|4.51|5.06|4.06|5.62|4.62|5.04|4.04|0
1615521600000|2021-03-12 04:00:00|5.04|4.04|4.75|3.75|5.13|4.13|4.74|3.74|0
1615525200000|2021-03-12 05:00:00|4.74|3.74|5.25|4.25|5.29|4.29|4.7|3.7|0
1615528800000|2021-03-12 06:00:00|5.23|4.23|5.88|4.88|5.91|4.91|5.11|4.11|0
1615532400000|2021-03-12 07:00:00|5.87|4.87|6.66|5.66|7.02|6.02|5.81|4.81|0
1615536000000|2021-03-12 08:00:00|6.69|5.69|8.49|7.68|8.71|7.88|6.17|5.17|0
1615539600000|2021-03-12 09:00:00|8.52|7.71|9.17|8.29|9.58|8.66|7.99|7.19|0
1615543200000|2021-03-12 10:00:00|9.15|8.28|8.63|7.81|9.55|8.64|8.21|7.41|0
1615546800000|2021-03-12 11:00:00|8.6|7.78|8.51|7.7|9.09|8.23|8.11|7.31|0
1615550400000|2021-03-12 12:00:00|8.48|7.68|6.99|6.19|8.6|7.78|6.97|6.17|0
1615554000000|2021-03-12 13:00:00|7.01|6.21|7.59|6.79|7.63|6.83|6.65|5.85|0
1615557600000|2021-03-12 14:00:00|7.57|6.77|6.05|5.25|7.74|6.94|6.05|5.25|0
1615561200000|2021-03-12 15:00:00|6.04|5.24|6.86|6.06|7.49|6.69|5.85|5.05|0
1615564800000|2021-03-12 16:00:00|6.91|6.11|5.54|4.74|7.58|6.78|5.34|4.54|0
1615568400000|2021-03-12 17:00:00|5.52|4.72|5.15|4.35|5.84|5.04|4.65|3.85|0
1615572000000|2021-03-12 18:00:00|5.13|4.33|4.46|3.66|5.39|4.59|4.21|3.41|0
1615575600000|2021-03-12 19:00:00|4.42|3.62|3.97|3.17|4.51|3.71|3.9|3.1|0
1615579200000|2021-03-12 20:00:00|3.95|3.15|3.57|2.77|4.33|3.53|3.42|2.62|0
1615582800000|2021-03-12 21:00:00|3.53|2.73|3.42|2.62|3.53|2.73|3.22|2.42|0
1615795200000|2021-03-15 08:00:00|2.88|2.08|2.31|1.51|2.9|2.1|2.29|1.49|0
1615798800000|2021-03-15 09:00:00|2.3|1.5|2.16|1.36|2.33|1.53|2.08|1.28|0
1615802400000|2021-03-15 10:00:00|2.15|1.35|2.25|1.45|2.38|1.58|2.14|1.34|0
1615806000000|2021-03-15 11:00:00|2.26|1.46|2.39|1.59|2.43|1.63|2.21|1.41|0
1615809600000|2021-03-15 12:00:00|2.38|1.58|2.59|1.79|2.75|1.95|2.38|1.58|0
1615813200000|2021-03-15 13:00:00|2.57|1.77|2.46|1.66|2.63|1.83|2.22|1.42|0
1615816800000|2021-03-15 14:00:00|2.49|1.69|2.43|1.63|2.74|1.94|2.4|1.6|0
1615820400000|2021-03-15 15:00:00|2.46|1.66|2.52|1.72|3.06|2.26|2.12|1.32|0
1615824000000|2021-03-15 16:00:00|2.54|1.74|1.94|1.14|2.57|1.77|1.94|1.14|0
1615827600000|2021-03-15 17:00:00|1.93|1.13|1.73|0.93|2.03|1.23|1.73|0.93|0
1615831200000|2021-03-15 18:00:00|1.7|0.9|1.63|0.83|1.75|0.95|1.5|0.7|0
1615834800000|2021-03-15 19:00:00|1.64|0.84|1.38|0.38|1.93|0.96|1.3|0.3|0
1615838400000|2021-03-15 20:00:00|1.39|0.39|1.36|0.36|1.4|0.4|1.32|0.32|0
1615842000000|2021-03-15 21:00:00|1.35|0.35|1.32|0.32|1.36|0.36|1.31|0.31|0
1615845600000|2021-03-15 22:00:00|1.33|0.33|1.39|0.39|1.41|0.41|1.32|0.32|0
1615849200000|2021-03-15 23:00:00|1.4|0.4|1.36|0.36|1.41|0.41|1.32|0.32|0
1615852800000|2021-03-16 00:00:00|1.35|0.35|1.27|0.27|1.38|0.38|1.26|0.26|0
1615856400000|2021-03-16 01:00:00|1.26|0.26|1.15|0.15|1.28|0.28|1.11|0.11|0
1615860000000|2021-03-16 02:00:00|1.16|0.16|1.13|0.13|1.22|0.22|1.13|0.13|0
1615863600000|2021-03-16 03:00:00|1.12|0.12|1.12|0.12|1.15|0.15|1.09|0.09|0
1615867200000|2021-03-16 04:00:00|1.11|0.11|1.08|0.08|1.14|0.14|1.08|0.08|0
1615870800000|2021-03-16 05:00:00|1.09|0.09|1.2|0.2|1.23|0.23|1.04|0.04|0
1615874400000|2021-03-16 06:00:00|1.19|0.19|1.13|0.13|1.25|0.25|1.13|0.13|0
1615878000000|2021-03-16 07:00:00|1.14|0.14|1.09|0.29|1.16|0.32|1|0.14|0
1615881600000|2021-03-16 08:00:00|1.08|0.28|1.12|0.32|1.18|0.38|1.08|0.28|0
1615885200000|2021-03-16 09:00:00|1.13|0.33|1.08|0.28|1.15|0.35|1.08|0.28|0
1615888800000|2021-03-16 10:00:00|1.09|0.29|0.97|0.17|1.1|0.3|0.97|0.17|0
1615892400000|2021-03-16 11:00:00|0.96|0.16|0.9|0.1|0.98|0.18|0.89|0.09|0
1615896000000|2021-03-16 12:00:00|0.89|0.09|0.9|0.1|0.93|0.13|0.85|0.05|0
1615899600000|2021-03-16 13:00:00|0.91|0.11|1|0.2|1.05|0.25|0.85|0.05|0
1615903200000|2021-03-16 14:00:00|1.01|0.21|1.04|0.24|1.07|0.27|0.95|0.15|0
1615906800000|2021-03-16 15:00:00|1.03|0.23|1.03|0.23|1.11|0.31|1|0.2|0
1615910400000|2021-03-16 16:00:00|1.02|0.22|0.95|0.15|1.17|0.37|0.94|0.14|0
1615914000000|2021-03-16 17:00:00|0.94|0.14|1.02|0.22|1.05|0.25|0.88|0.08|0
1615917600000|2021-03-16 18:00:00|1.03|0.23|1.04|0.24|1.21|0.41|0.96|0.16|0
1615921200000|2021-03-16 19:00:00|1.05|0.25|1.09|0.09|1.12|0.32|0.96|0|0
1615924800000|2021-03-16 20:00:00|1.1|0.1|1|0|1.11|0.11|1|0|0
1615928400000|2021-03-16 21:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1615942800000|2021-03-17 01:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1615978800000|2021-03-17 11:00:00|0.88|0.08|0.97|0.17|1.01|0.21|0.88|0.08|0
1615982400000|2021-03-17 12:00:00|0.96|0.16|0.89|0.09|1.01|0.21|0.88|0.08|0
1615986000000|2021-03-17 13:00:00|0.88|0.08|0.92|0.12|1.05|0.25|0.81|0.01|0
1615989600000|2021-03-17 14:00:00|0.93|0.13|1.19|0.39|1.26|0.46|0.91|0.11|0
1615993200000|2021-03-17 15:00:00|1.2|0.4|1.04|0.24|1.27|0.47|1|0.2|0
1615996800000|2021-03-17 16:00:00|1.05|0.25|1.03|0.23|1.07|0.27|0.93|0.13|0
1616000400000|2021-03-17 17:00:00|1.04|0.24|0.99|0.19|1.06|0.26|0.94|0.14|0
1616004000000|2021-03-17 18:00:00|0.9|0.1|0.8|0|0.92|0.12|0.8|0|0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|233.19|230.79|232.33|229.93|234.71|232.31|231.94|229.54|0
1616407200000|2021-03-22 10:00:00|232.23|229.83|230.99|228.59|232.72|230.32|229.27|226.87|0
1616410800000|2021-03-22 11:00:00|230.93|228.53|228.19|225.79|231.03|228.63|227.42|225.02|0
1616414400000|2021-03-22 12:00:00|228.09|225.69|228.35|225.95|230.44|228.04|227.58|225.18|0
1616418000000|2021-03-22 13:00:00|228.25|225.85|224.43|222.03|229.46|227.06|223.76|221.36|0
1616421600000|2021-03-22 14:00:00|223.95|221.55|223.6|221.2|227.15|224.75|221.99|219.59|0
1616425200000|2021-03-22 15:00:00|223.5|221.1|222.2|219.8|224.16|221.76|221.4|219|0
1616428800000|2021-03-22 16:00:00|222.25|219.85|216.76|214.36|222.25|219.85|216.48|214.08|0
1616432400000|2021-03-22 17:00:00|216.67|214.27|216.08|213.68|218.25|215.85|216.08|213.68|0
1616436000000|2021-03-22 18:00:00|216.18|213.78|211.67|209.27|217.79|215.39|209.78|207.38|0
1616439600000|2021-03-22 19:00:00|211.57|209.17|214.42|211.62|214.99|212.19|209.88|207.48|0
1616443200000|2021-03-22 20:00:00|214.51|211.71|213.23|210.43|214.51|211.71|212.77|209.97|0
1616446800000|2021-03-22 21:00:00|213.2|210.4|213.48|210.68|213.63|210.83|213.09|210.29|0
1616450400000|2021-03-22 22:00:00|213.02|210.22|213.14|210.34|213.8|211|212.31|209.51|0
1616454000000|2021-03-22 23:00:00|213.32|210.52|211.81|209.01|213.51|210.71|211.62|208.82|0
1616457600000|2021-03-23 00:00:00|211.53|208.73|213.47|210.67|214.13|211.33|211.06|208.26|0
1616461200000|2021-03-23 01:00:00|213.75|210.95|213.73|210.93|214.58|211.78|212.53|209.73|0
1616464800000|2021-03-23 02:00:00|213.82|211.02|215.59|212.79|215.98|213.18|213.54|210.74|0
1616468400000|2021-03-23 03:00:00|215.68|212.88|216.13|213.33|216.91|214.11|215.59|212.79|0
1616472000000|2021-03-23 04:00:00|216.23|213.43|217.25|214.45|217.44|214.64|215.38|212.58|0
1616475600000|2021-03-23 05:00:00|217.4|214.6|217.8|215|218.2|215.4|216.67|213.87|0
1616479200000|2021-03-23 06:00:00|217.7|214.9|217.3|214.5|218.56|215.76|216.84|214.04|0
1616482800000|2021-03-23 07:00:00|217.49|214.69|214.68|212.28|217.49|214.98|213.93|211.53|0
1616486400000|2021-03-23 08:00:00|214.59|212.19|215.71|213.31|218.21|215.81|214.59|212.19|0
1616490000000|2021-03-23 09:00:00|215.9|213.5|218.65|216.25|218.95|216.55|215.04|212.64|0
1616493600000|2021-03-23 10:00:00|218.46|216.06|217.48|215.08|219.89|217.49|217.21|214.81|0
1616497200000|2021-03-23 11:00:00|217.38|214.98|217.36|214.96|218.53|216.13|215.55|213.15|0
1616500800000|2021-03-23 12:00:00|217.26|214.86|215.34|212.94|217.65|215.25|215.05|212.65|0
1616504400000|2021-03-23 13:00:00|215.15|212.75|212.57|210.17|215.81|213.41|212.57|210.17|0
1616508000000|2021-03-23 14:00:00|212.85|210.45|213.02|210.62|216.82|214.42|210.41|208.01|0
1616511600000|2021-03-23 15:00:00|212.74|210.34|211.97|209.57|213.47|211.07|208.71|206.31|0
1616515200000|2021-03-23 16:00:00|211.78|209.38|212.56|210.16|215.38|212.98|209.92|207.52|0
1616518800000|2021-03-23 17:00:00|212.28|209.88|216.77|214.37|218.6|216.2|211.34|208.94|0
1616522400000|2021-03-23 18:00:00|216.49|214.09|221.5|219.1|221.5|219.1|213.72|211.32|0
1616526000000|2021-03-23 19:00:00|221.6|219.2|222.58|219.78|228.69|225.89|219.67|217.27|0
1616529600000|2021-03-23 20:00:00|222.98|220.18|220.07|217.27|223.07|220.27|219.26|216.46|0
1616533200000|2021-03-23 21:00:00|220.05|217.25|219.38|216.58|220.58|217.78|219.37|216.57|0
1616536800000|2021-03-23 22:00:00|219.17|216.37|220.66|217.86|221.84|219.04|219.17|216.37|0
1616540400000|2021-03-23 23:00:00|220.85|218.05|221.91|219.11|223.09|220.29|220.8|218|0
1616544000000|2021-03-24 00:00:00|221.81|219.01|221.39|218.59|222.19|219.39|220.14|217.34|0
1616547600000|2021-03-24 01:00:00|221.2|218.4|223.14|220.34|223.33|220.53|219.83|217.03|0
1616551200000|2021-03-24 02:00:00|223.24|220.44|222.33|219.53|224.31|221.51|221.75|218.95|0
1616554800000|2021-03-24 03:00:00|222.43|219.63|220.65|217.85|223.51|220.71|220.07|217.27|0
1616558400000|2021-03-24 04:00:00|220.55|217.75|221.8|219|222.49|219.69|220.35|217.55|0
1616562000000|2021-03-24 05:00:00|221.85|219.05|223.05|220.25|223.16|220.36|220.91|218.11|0
1616565600000|2021-03-24 06:00:00|222.95|220.15|221.36|218.56|223.35|220.55|220.98|218.18|0
1616569200000|2021-03-24 07:00:00|221.17|218.37|220.16|217.76|222.53|220.13|219.97|217.57|0
1616572800000|2021-03-24 08:00:00|220.26|217.86|214.81|212.41|221.43|219.03|214.04|211.64|0
1616576400000|2021-03-24 09:00:00|214.52|212.12|215.73|213.33|218.43|216.03|212.89|210.49|0
1616580000000|2021-03-24 10:00:00|215.64|213.24|216.19|213.79|217.25|214.85|214.95|212.55|0
1616583600000|2021-03-24 11:00:00|216.09|213.69|216.65|214.25|217.04|214.64|213.79|211.39|0
1616587200000|2021-03-24 12:00:00|216.55|214.15|215.76|213.36|216.55|214.15|213.87|211.47|0
1616590800000|2021-03-24 13:00:00|215.95|213.55|216.75|214.35|217.04|214.64|211.84|209.44|0
1616594400000|2021-03-24 14:00:00|217.04|214.64|210.92|208.52|218.38|215.98|210.35|207.95|0
1616598000000|2021-03-24 15:00:00|210.73|208.33|213.74|211.34|214.69|212.29|208.94|206.54|0
1616601600000|2021-03-24 16:00:00|213.55|211.15|213.81|211.41|214.29|211.89|210.5|208.1|0
1616605200000|2021-03-24 17:00:00|214.1|211.7|215.59|213.19|220.9|218.5|214.1|211.7|0
1616608800000|2021-03-24 18:00:00|215.49|213.09|221.67|219.27|223.71|221.31|215.11|212.71|0
1616612400000|2021-03-24 19:00:00|221.77|219.37|230.31|227.51|230.31|227.51|219.34|216.63|0
1616616000000|2021-03-24 20:00:00|230.01|227.21|229.13|226.33|231.11|228.31|228.8|226|0
1616619600000|2021-03-24 21:00:00|229.28|226.48|229.29|226.49|229.59|226.79|229.11|226.31|0
1616623200000|2021-03-24 22:00:00|229.11|226.31|228.54|225.74|230.06|227.26|227.7|224.9|0
1616626800000|2021-03-24 23:00:00|228.64|225.84|227.62|224.82|229.23|226.43|227.03|224.23|0
1616630400000|2021-03-25 00:00:00|227.72|224.92|226.11|223.31|227.72|224.92|226.11|223.31|0
1616634000000|2021-03-25 01:00:00|226.01|223.21|227.83|225.03|230.99|228.19|226.01|223.21|0
1616637600000|2021-03-25 02:00:00|227.68|224.88|224.98|222.18|228.28|225.48|223.91|221.11|0
1616641200000|2021-03-25 03:00:00|224.93|222.13|226.34|223.54|227.34|224.54|224.78|221.98|0
1616644800000|2021-03-25 04:00:00|226.24|223.44|227.12|224.32|227.52|224.72|226.05|223.25|0
1616648400000|2021-03-25 05:00:00|227.02|224.22|227.59|224.79|227.69|224.89|224.43|221.63|0
1616652000000|2021-03-25 06:00:00|227.64|224.84|225|222.2|227.99|225.19|225|222.2|0
1616655600000|2021-03-25 07:00:00|225.05|222.25|226.37|223.97|226.47|224.07|223.91|221.51|0
1616659200000|2021-03-25 08:00:00|226.47|224.07|223.57|221.17|228.27|225.87|222.09|219.69|0
1616662800000|2021-03-25 09:00:00|223.47|221.07|223.85|221.45|225.56|223.16|223.47|221.07|0
1616666400000|2021-03-25 10:00:00|223.75|221.35|222.84|220.44|223.75|221.35|222.45|220.05|0
1616670000000|2021-03-25 11:00:00|222.93|220.53|234.07|231.67|234.17|231.77|222.64|220.24|0
1616673600000|2021-03-25 12:00:00|233.97|231.57|234.97|232.57|236.52|234.12|231.92|229.52|0
1616677200000|2021-03-25 13:00:00|235.28|232.88|233.21|230.81|238.26|235.86|232.2|229.8|0
1616680800000|2021-03-25 14:00:00|233.26|230.86|242.92|240.52|246.7|244.3|229.45|227.05|0
1616684400000|2021-03-25 15:00:00|243.02|240.62|230.88|228.48|246.48|244.08|230.58|228.18|0
1616688000000|2021-03-25 16:00:00|230.48|228.08|224.75|222.35|232.97|230.57|223.7|221.3|0
1616691600000|2021-03-25 17:00:00|224.8|222.4|226.64|224.24|227.6|225.2|221.47|219.07|0
1616695200000|2021-03-25 18:00:00|226.74|224.34|220.44|218.04|232.26|229.86|220.15|217.75|0
1616698800000|2021-03-25 19:00:00|220.34|217.94|216.91|214.11|220.44|218.04|213.33|210.53|0
1616702400000|2021-03-25 20:00:00|216.42|213.62|214.13|211.33|216.91|214.11|213.75|210.95|0
1616706000000|2021-03-25 21:00:00|214.18|211.38|214.2|211.4|214.47|211.67|214.14|211.34|0
1616709600000|2021-03-25 22:00:00|214.3|211.5|215.44|212.64|216.57|213.77|214.2|211.4|0
1616713200000|2021-03-25 23:00:00|215.39|212.59|214.11|211.31|215.58|212.78|212.67|209.87|0
1616716800000|2021-03-26 00:00:00|214.21|211.41|215.06|212.26|215.74|212.94|212.47|209.67|0
1616720400000|2021-03-26 01:00:00|214.96|212.16|213.01|210.21|216.12|213.32|212.81|210.01|0
1616724000000|2021-03-26 02:00:00|212.81|210.01|212.12|209.32|213.96|211.16|211.84|209.04|0
1616727600000|2021-03-26 03:00:00|212.03|209.23|211.62|208.82|212.03|209.23|210.77|207.97|0
1616731200000|2021-03-26 04:00:00|211.72|208.92|211.03|208.23|211.86|209.06|210.85|208.05|0
1616734800000|2021-03-26 05:00:00|210.93|208.13|209.1|206.3|211.41|208.61|208.91|206.11|0
1616738400000|2021-03-26 06:00:00|209.01|206.21|210.03|207.23|210.13|207.33|208.52|205.72|0
1616742000000|2021-03-26 07:00:00|210.08|207.28|209.75|207.35|212.2|209.8|208.1|205.7|0
1616745600000|2021-03-26 08:00:00|210.03|207.63|210.4|208|210.97|208.57|208.41|206.01|0
1616749200000|2021-03-26 09:00:00|210.3|207.9|210.76|208.36|211.83|209.43|209.73|207.33|0
1616752800000|2021-03-26 10:00:00|210.81|208.41|212.21|209.81|212.67|210.27|210.28|207.88|0
1616756400000|2021-03-26 11:00:00|212.01|209.61|211.8|209.4|213.93|211.53|211.13|208.73|0
1616760000000|2021-03-26 12:00:00|211.7|209.3|211.87|209.47|214.3|211.9|210.54|208.14|0
1616763600000|2021-03-26 13:00:00|212.07|209.67|206.2|203.8|212.55|210.15|206.01|203.61|0
1616767200000|2021-03-26 14:00:00|206.01|203.61|205.32|202.92|206.77|204.37|202.22|199.82|0
1616770800000|2021-03-26 15:00:00|205.13|202.73|203.6|201.2|208.75|206.35|203.41|201.01|0
1616774400000|2021-03-26 16:00:00|203.41|201.01|202.5|200.1|204.82|202.42|200.83|198.43|0
1616778000000|2021-03-26 17:00:00|202.41|200.01|204.55|202.15|206.73|204.33|200.73|198.33|0
1616781600000|2021-03-26 18:00:00|204.45|202.05|205.71|203.31|214.52|212.12|203.98|201.58|0
1616785200000|2021-03-26 19:00:00|205.9|203.5|195.26|192.46|207.85|205.45|191.89|189.09|0
1616788800000|2021-03-26 20:00:00|194.9|192.1|193.33|190.53|194.99|192.19|192.49|189.69|0
1617001200000|2021-03-29 07:00:00|199.93|197.13|200.8|198.4|201.82|199.42|198.13|195.73|0
1617004800000|2021-03-29 08:00:00|200.89|198.49|202.16|199.76|203.93|201.53|200.8|198.4|0
1617008400000|2021-03-29 09:00:00|202.25|199.85|197.77|195.37|202.58|200.18|197.68|195.28|0
1617012000000|2021-03-29 10:00:00|197.82|195.42|197.57|195.17|198.31|195.91|196.57|194.17|0
1617015600000|2021-03-29 11:00:00|197.48|195.08|198.52|196.12|198.88|196.48|195.93|193.53|0
1617019200000|2021-03-29 12:00:00|198.61|196.21|199.05|196.65|199.79|197.39|197.78|195.38|0
1617022800000|2021-03-29 13:00:00|198.96|196.56|199.63|197.23|200.09|197.69|193.33|190.93|0
1617026400000|2021-03-29 14:00:00|200.64|198.24|204.28|201.88|205.03|202.63|198.78|196.38|0
1617030000000|2021-03-29 15:00:00|204.38|201.98|197.61|195.21|205.77|203.37|196.97|194.57|0
1617033600000|2021-03-29 16:00:00|197.65|195.25|193.44|191.04|201.54|199.14|193.35|190.95|0
1617037200000|2021-03-29 17:00:00|193.27|190.87|196.24|193.84|196.51|194.11|190.59|188.19|0
1617040800000|2021-03-29 18:00:00|196.15|193.75|194.78|192.38|198.75|196.35|192.91|190.51|0
1617044400000|2021-03-29 19:00:00|194.15|191.75|194.52|192.12|196.32|193.92|190.23|187.83|0
1617048000000|2021-03-29 20:00:00|194.25|191.85|194.03|191.23|194.97|192.57|193.27|190.6|0
1617051600000|2021-03-29 21:00:00|194.05|191.25|193.47|190.67|194.47|191.67|193.19|190.39|0
1617055200000|2021-03-29 22:00:00|193.39|190.59|193.23|190.43|193.48|190.68|192.09|189.29|0
1617058800000|2021-03-29 23:00:00|193.14|190.34|192.85|190.05|194.11|191.31|192.59|189.79|0
1617062400000|2021-03-30 00:00:00|192.94|190.14|195.51|192.71|196.06|193.26|192.94|190.14|0
1617066000000|2021-03-30 01:00:00|195.6|192.8|196.03|193.23|196.76|193.96|195.42|192.62|0
1617069600000|2021-03-30 02:00:00|196.12|193.32|195.74|192.94|196.39|193.59|194.14|191.34|0
1617073200000|2021-03-30 03:00:00|195.83|193.03|193.39|190.59|195.92|193.12|193.18|190.38|0
1617076800000|2021-03-30 04:00:00|193.3|190.5|193.91|191.11|194.36|191.56|193.3|190.5|0
1617080400000|2021-03-30 05:00:00|193.99|191.19|194.29|191.49|195.15|192.35|193.99|191.19|0
1617084000000|2021-03-30 06:00:00|194.33|191.53|195.07|192.27|195.57|192.77|193.25|190.45|0
1617087600000|2021-03-30 07:00:00|195.21|192.41|194.18|191.78|195.21|192.59|192.23|189.83|0
1617091200000|2021-03-30 08:00:00|194.45|192.05|195.06|192.66|195.79|193.39|193.64|191.24|0
1617094800000|2021-03-30 09:00:00|195.15|192.75|194.05|191.65|195.51|193.11|193.7|191.3|0
1617098400000|2021-03-30 10:00:00|194.14|191.74|194.96|192.56|196.55|194.15|193.33|190.93|0
1617102000000|2021-03-30 11:00:00|195.05|192.65|198.69|196.29|199.34|196.94|195.05|192.65|0
1617105600000|2021-03-30 12:00:00|198.88|196.48|198.58|196.18|199.59|197.19|197.23|194.83|0
1617109200000|2021-03-30 13:00:00|198.49|196.09|197.77|195.37|200.07|197.67|196.66|194.26|0
1617112800000|2021-03-30 14:00:00|198.13|195.73|196.57|194.17|202.56|200.16|195.71|193.31|0
1617116400000|2021-03-30 15:00:00|196.53|194.13|197.33|194.93|197.69|195.29|192.56|190.16|0
1617120000000|2021-03-30 16:00:00|197.42|195.02|197.67|195.27|199.43|197.03|196.58|194.18|0
1617123600000|2021-03-30 17:00:00|197.86|195.46|192.41|190.01|199.33|196.93|191.23|188.83|0
1617127200000|2021-03-30 18:00:00|192.5|190.1|188.41|186.01|193.64|191.24|188.14|185.74|0
1617130800000|2021-03-30 19:00:00|188.49|186.09|189.13|186.73|193.77|191.37|187.24|184.84|0
1617134400000|2021-03-30 20:00:00|188.68|186.28|190.08|187.28|190.39|187.99|188.68|186.28|0
1617138000000|2021-03-30 21:00:00|190.07|187.27|190.24|187.44|190.42|187.62|189.98|187.18|0
1617141600000|2021-03-30 22:00:00|190.15|187.35|191.35|188.55|192.18|189.38|190.01|187.21|0
1617145200000|2021-03-30 23:00:00|191.44|188.64|189.43|186.63|192.08|189.28|188.9|186.1|0
1617148800000|2021-03-31 00:00:00|189.34|186.54|188.33|185.53|190.69|187.89|187.97|185.17|0
1617152400000|2021-03-31 01:00:00|188.15|185.35|188.84|186.04|189.12|186.32|187.06|184.26|0
1617156000000|2021-03-31 02:00:00|188.75|185.95|190.36|187.56|191.18|188.38|188.71|185.91|0
1617159600000|2021-03-31 03:00:00|190.54|187.74|189.89|187.09|190.63|187.83|189.08|186.28|0
1617163200000|2021-03-31 04:00:00|189.98|187.18|190.59|187.79|191.14|188.34|189.43|186.63|0
1617166800000|2021-03-31 05:00:00|190.73|187.93|191.2|188.4|191.95|189.15|190.21|187.41|0
1617170400000|2021-03-31 06:00:00|191.3|188.5|191|188.2|192.66|189.86|190.82|188.02|0
1617174000000|2021-03-31 07:00:00|190.91|188.11|191.5|189.1|193.5|190.7|190.06|187.66|0
1617177600000|2021-03-31 08:00:00|191.45|189.05|190.75|188.35|192.49|190.09|190.57|188.17|0
1617181200000|2021-03-31 09:00:00|190.84|188.44|190.73|188.33|191.46|189.06|190.19|187.79|0
1617184800000|2021-03-31 10:00:00|190.64|188.24|189.53|187.13|190.91|188.51|189.08|186.68|0
1617188400000|2021-03-31 11:00:00|189.44|187.04|189.34|186.94|192.08|189.68|189.07|186.67|0
1617192000000|2021-03-31 12:00:00|189.25|186.85|188.16|185.76|189.52|187.12|187.27|184.87|0
1617195600000|2021-03-31 13:00:00|188.34|185.94|183.54|181.14|188.34|185.94|183.02|180.62|0
1617199200000|2021-03-31 14:00:00|183.19|180.79|183.2|180.8|184.35|181.95|180.91|178.51|0
1617202800000|2021-03-31 15:00:00|183.11|180.71|182.59|180.19|184.33|181.93|181.7|179.3|0
1617206400000|2021-03-31 16:00:00|182.5|180.1|181.65|179.25|183.48|181.08|181.57|179.17|0
1617210000000|2021-03-31 17:00:00|181.39|178.99|179.63|177.23|182.03|179.63|179.12|176.72|0
1617213600000|2021-03-31 18:00:00|179.72|177.32|179.93|177.53|181.79|179.39|178.39|175.99|0
1617217200000|2021-03-31 19:00:00|180.02|177.62|183.32|180.92|183.5|181.1|178.29|175.89|0
1617220800000|2021-03-31 20:00:00|182.53|180.13|182.8|180|183.66|181.02|180.52|178.12|0
1617224400000|2021-03-31 21:00:00|182.83|180.03|182.71|179.91|183.08|180.28|182.67|179.87|0
1617228000000|2021-03-31 22:00:00|182.13|179.33|181.8|179|182.44|179.64|181.38|178.58|0
1617231600000|2021-03-31 23:00:00|181.72|178.92|180.99|178.19|182.77|179.97|180.99|178.19|0
1617235200000|2021-04-01 00:00:00|180.91|178.11|180.45|177.65|182.04|179.24|180.11|177.31|0
1617238800000|2021-04-01 01:00:00|180.36|177.56|181.39|178.59|182.19|179.39|180.36|177.56|0
1617242400000|2021-04-01 02:00:00|181.3|178.5|182.42|179.62|183.13|180.33|180.17|177.37|0
1617246000000|2021-04-01 03:00:00|182.34|179.54|181.96|179.16|182.86|180.06|181.88|179.08|0
1617249600000|2021-04-01 04:00:00|181.88|179.08|181.68|178.88|182.39|179.59|181.42|178.62|0
1617253200000|2021-04-01 05:00:00|181.77|178.97|181.22|178.42|182.03|179.23|180.57|177.77|0
1617256800000|2021-04-01 06:00:00|181.31|178.51|179.02|176.22|181.48|178.68|178.94|176.14|0
1617260400000|2021-04-01 07:00:00|179.2|176.4|177.51|175.11|180.03|177.63|177.25|174.85|0
1617264000000|2021-04-01 08:00:00|177.68|175.28|176.37|173.97|177.76|175.36|176.28|173.88|0
1617267600000|2021-04-01 09:00:00|176.28|173.88|179.05|176.65|179.06|176.66|176.02|173.62|0
1617271200000|2021-04-01 10:00:00|178.97|176.57|180.42|178.02|180.42|178.02|178.97|176.57|0
1617274800000|2021-04-01 11:00:00|180.24|177.84|178.41|176.01|180.24|177.84|178.24|175.84|0
1617278400000|2021-04-01 12:00:00|178.32|175.92|177.17|174.77|179.8|177.4|177|174.6|0
1617282000000|2021-04-01 13:00:00|177.08|174.68|176.27|173.87|177.85|175.45|174.73|172.33|0
1617285600000|2021-04-01 14:00:00|176.06|173.66|173.12|170.72|176.7|174.3|173.12|170.72|0
1617289200000|2021-04-01 15:00:00|173.2|170.8|174.74|172.34|175.1|172.7|172.45|170.05|0
1617292800000|2021-04-01 16:00:00|174.83|172.43|172.79|170.39|174.83|172.43|172.46|170.06|0
1617296400000|2021-04-01 17:00:00|172.71|170.31|172.94|170.54|174.13|171.73|172.36|169.96|0
1617300000000|2021-04-01 18:00:00|173.02|170.62|172.08|169.68|173.19|170.79|171.92|169.52|0
1617303600000|2021-04-01 19:00:00|172.17|169.77|168.98|166.58|175.17|172.77|168.98|166.58|0
1617307200000|2021-04-01 20:00:00|169.31|166.91|168.19|165.39|169.31|166.91|167.74|165.29|0
1617624000000|2021-04-05 12:00:00|160.96|158.56|160.08|157.68|160.96|158.56|159.85|157.45|0
1617627600000|2021-04-05 13:00:00|160|157.6|157.56|155.16|160.32|157.92|157.09|154.69|0
1617631200000|2021-04-05 14:00:00|157.48|155.08|154.47|152.07|158.57|156.17|153.33|150.93|0
1617634800000|2021-04-05 15:00:00|154.39|151.99|153.7|151.3|155.46|153.06|152.8|150.4|0
1617638400000|2021-04-05 16:00:00|153.62|151.22|153.46|151.06|153.99|151.59|151.07|148.67|0
1617642000000|2021-04-05 17:00:00|153.54|151.14|153.35|150.95|154.79|152.39|152.7|150.3|0
1617645600000|2021-04-05 18:00:00|153.5|151.1|154.69|152.29|154.77|152.37|152.74|150.34|0
1617649200000|2021-04-05 19:00:00|154.77|152.37|152.9|150.5|155.75|153.35|151.47|149.07|0
1617652800000|2021-04-05 20:00:00|152.98|150.58|152.51|149.71|153.2|150.8|152.36|149.56|0
1617656400000|2021-04-05 21:00:00|152.44|149.64|152.71|149.91|152.98|150.18|152.39|149.59|0
1617660000000|2021-04-05 22:00:00|152.64|149.84|151.53|148.73|152.97|150.17|151.31|148.51|0
1617663600000|2021-04-05 23:00:00|151.38|148.58|152.03|149.23|152.26|149.46|151.23|148.43|0
1617667200000|2021-04-06 00:00:00|152.11|149.31|153.36|150.56|153.75|150.95|151.96|149.16|0
1617670800000|2021-04-06 01:00:00|153.29|150.49|154.94|152.14|155.09|152.29|153.14|150.34|0
1617674400000|2021-04-06 02:00:00|154.86|152.06|154.69|151.89|155.31|152.51|154.61|151.81|0
1617678000000|2021-04-06 03:00:00|154.61|151.81|155.51|152.71|156.35|153.55|154.38|151.58|0
1617681600000|2021-04-06 04:00:00|155.43|152.63|155.56|152.76|155.85|153.05|154.96|152.16|0
1617685200000|2021-04-06 05:00:00|155.71|152.91|155.08|152.28|155.93|153.13|154.93|152.13|0
1617688800000|2021-04-06 06:00:00|155.01|152.21|154.87|152.07|155.84|153.04|154.4|151.6|0
1617692400000|2021-04-06 07:00:00|154.83|152.03|155.45|153.05|157.54|155.14|153.37|150.97|0
1617696000000|2021-04-06 08:00:00|155.37|152.97|154.81|152.41|156.9|154.5|153.68|151.28|0
1617699600000|2021-04-06 09:00:00|154.89|152.49|155.17|152.77|155.64|153.24|154.49|152.09|0
1617703200000|2021-04-06 10:00:00|155.1|152.7|155.42|153.02|156.01|153.61|154.48|152.08|0
1617706800000|2021-04-06 11:00:00|155.38|152.98|154.07|151.67|155.38|152.98|154.07|151.67|0
1617710400000|2021-04-06 12:00:00|154.14|151.74|154.66|152.26|155.5|153.1|152.92|150.52|0
1617714000000|2021-04-06 13:00:00|154.43|152.03|152.09|149.69|155.18|152.78|151.72|149.32|0
1617717600000|2021-04-06 14:00:00|152.02|149.62|151.72|149.32|152.7|150.3|150.76|148.36|0
1617721200000|2021-04-06 15:00:00|151.95|149.55|151.91|149.51|153.26|150.86|150.9|148.5|0
1617724800000|2021-04-06 16:00:00|151.83|149.43|152.94|150.54|153.47|151.07|151.83|149.43|0
1617728400000|2021-04-06 17:00:00|153.01|150.61|153.52|151.12|155.8|153.4|152.86|150.46|0
1617732000000|2021-04-06 18:00:00|153.44|151.04|153.57|151.17|154.48|152.08|152.89|150.49|0
1617735600000|2021-04-06 19:00:00|153.65|151.25|154.4|152|157.05|154.65|153.34|150.94|0
1617739200000|2021-04-06 20:00:00|154.33|151.93|154.09|151.29|155.16|152.46|154.01|151.21|0
1617742800000|2021-04-06 21:00:00|154.12|151.32|153.94|151.14|154.28|151.48|153.85|151.05|0
1617746400000|2021-04-06 22:00:00|153.99|151.19|153.41|150.61|154.48|151.68|152.96|150.16|0
1617750000000|2021-04-06 23:00:00|153.48|150.68|152.63|149.83|153.62|150.82|152.56|149.76|0
1617753600000|2021-04-07 00:00:00|152.71|149.91|153.21|150.41|153.98|151.18|152.63|149.83|0
1617757200000|2021-04-07 01:00:00|153.14|150.34|155.09|152.29|155.17|152.37|153.14|150.34|0
1617760800000|2021-04-07 02:00:00|155.01|152.21|155.22|152.42|155.37|152.57|154.1|151.3|0
1617764400000|2021-04-07 03:00:00|155.14|152.34|154.36|151.56|155.14|152.34|154.14|151.34|0
1617768000000|2021-04-07 04:00:00|154.28|151.48|154.34|151.54|154.43|151.63|154.13|151.33|0
1617771600000|2021-04-07 05:00:00|154.42|151.62|154.09|151.29|154.71|151.91|154.09|151.29|0
1617775200000|2021-04-07 06:00:00|154.17|151.37|153.92|151.12|154.38|151.58|153.34|150.54|0
1617778800000|2021-04-07 07:00:00|153.77|150.97|152.95|150.55|154.15|151.55|152.65|150.25|0
1617782400000|2021-04-07 08:00:00|152.87|150.47|153.6|151.2|153.77|151.37|152.87|150.47|0
1617786000000|2021-04-07 09:00:00|153.53|151.13|154.34|151.94|155.11|152.71|153.07|150.67|0
1617789600000|2021-04-07 10:00:00|154.38|151.98|153.87|151.47|154.38|151.98|153.2|150.8|0
1617793200000|2021-04-07 11:00:00|154.02|151.62|154.53|152.13|154.6|152.2|153.63|151.23|0
1617796800000|2021-04-07 12:00:00|154.45|152.05|156.49|154.09|156.57|154.17|153.99|151.59|0
1617800400000|2021-04-07 13:00:00|156.46|154.06|153.5|151.1|156.46|154.06|152.6|150.2|0
1617804000000|2021-04-07 14:00:00|153.58|151.18|152.79|150.39|154.18|151.78|151.61|149.21|0
1617807600000|2021-04-07 15:00:00|152.94|150.54|154.62|152.22|155.96|153.56|152.04|149.64|0
1617811200000|2021-04-07 16:00:00|154.66|152.26|154.64|152.24|156.48|154.08|153.9|151.5|0
1617814800000|2021-04-07 17:00:00|154.56|152.16|153.6|151.2|155.16|152.76|153.41|151.01|0
1617818400000|2021-04-07 18:00:00|153.63|151.23|153.46|151.06|153.71|151.31|152.05|149.65|0
1617822000000|2021-04-07 19:00:00|153.31|150.91|151.57|149.17|155.12|152.72|151.35|148.95|0
1617825600000|2021-04-07 20:00:00|151.8|149.4|150.29|147.49|151.8|149.4|150.15|147.35|0
1617829200000|2021-04-07 21:00:00|150.34|147.54|150.33|147.53|150.53|147.73|150.28|147.48|0
1617832800000|2021-04-07 22:00:00|150.42|147.62|150.59|147.79|150.68|147.88|150.09|147.29|0
1617836400000|2021-04-07 23:00:00|150.66|147.86|148.78|145.98|150.95|148.15|147.91|145.11|0
1617840000000|2021-04-08 00:00:00|148.86|146.06|149.21|146.41|149.59|146.79|148.62|145.82|0
1617843600000|2021-04-08 01:00:00|149.13|146.33|147.93|145.13|149.54|146.74|147.13|144.33|0
1617847200000|2021-04-08 02:00:00|148.01|145.21|146.89|144.09|148.15|145.35|146.74|143.94|0
1617850800000|2021-04-08 03:00:00|146.81|144.01|146.43|143.63|147.03|144.23|146.14|143.34|0
1617854400000|2021-04-08 04:00:00|146.35|143.55|146.33|143.53|146.63|143.83|146.2|143.4|0
1617858000000|2021-04-08 05:00:00|146.48|143.68|145.15|142.35|146.48|143.68|144.94|142.14|0
1617861600000|2021-04-08 06:00:00|145.3|142.5|146.51|143.71|146.59|143.79|145|142.2|0
1617865200000|2021-04-08 07:00:00|146.59|143.79|148.06|145.66|149.59|146.79|141.52|138.72|0
1617868800000|2021-04-08 08:00:00|147.99|145.59|148.41|146.01|149.08|146.68|147.4|145|0
1617872400000|2021-04-08 09:00:00|148.48|146.08|148.32|145.92|149.43|147.03|147.89|145.49|0
1617876000000|2021-04-08 10:00:00|148.02|145.62|148.52|146.12|148.52|146.12|147.43|145.03|0
1617879600000|2021-04-08 11:00:00|148.44|146.04|147.91|145.51|148.44|146.04|147.47|145.07|0
1617883200000|2021-04-08 12:00:00|148.05|145.65|148.62|146.22|149.07|146.67|147.53|145.13|0
1617886800000|2021-04-08 13:00:00|148.55|146.15|148|145.6|150.07|147.67|147.85|145.45|0
1617890400000|2021-04-08 14:00:00|147.78|145.38|148.42|146.02|150.37|147.97|147.4|145|0
1617894000000|2021-04-08 15:00:00|148.28|145.88|149.08|146.68|149.75|147.35|147.23|144.83|0
1617897600000|2021-04-08 16:00:00|149.01|146.61|148.69|146.29|149.38|146.98|147.68|145.28|0
1617901200000|2021-04-08 17:00:00|148.62|146.22|148.52|146.12|149.12|146.72|147.95|145.55|0
1617904800000|2021-04-08 18:00:00|148.67|146.27|147.33|144.93|148.74|146.34|147.26|144.86|0
1617908400000|2021-04-08 19:00:00|147.4|145|147.45|145.05|148.85|146.45|147.04|144.64|0
1617912000000|2021-04-08 20:00:00|147.67|145.27|146.27|143.47|147.82|145.42|145.89|143.31|0
1617915600000|2021-04-08 21:00:00|146.36|143.56|146.29|143.49|146.45|143.65|146.15|143.35|0
1617919200000|2021-04-08 22:00:00|146.38|143.58|146.46|143.66|147.13|144.33|146.38|143.58|0
1617922800000|2021-04-08 23:00:00|146.43|143.63|145.72|142.92|146.82|144.02|145.72|142.92|0
1617926400000|2021-04-09 00:00:00|145.8|143|145.13|142.33|146.08|143.28|144.99|142.19|0
1617930000000|2021-04-09 01:00:00|145.06|142.26|147.05|144.25|147.05|144.25|144.91|142.11|0
1617933600000|2021-04-09 02:00:00|147.27|144.47|147.61|144.81|147.85|145.05|147.05|144.25|0
1617937200000|2021-04-09 03:00:00|147.69|144.89|146.94|144.14|147.9|145.1|146.8|144|0
1617940800000|2021-04-09 04:00:00|146.9|144.1|146.77|143.97|147.15|144.35|146.42|143.62|0
1617944400000|2021-04-09 05:00:00|146.7|143.9|148.5|145.7|149.24|146.44|146.56|143.76|0
1617948000000|2021-04-09 06:00:00|148.43|145.63|148.15|145.35|148.78|145.98|147.69|144.89|0
1617951600000|2021-04-09 07:00:00|148.26|145.46|146.51|144.11|148.78|146.38|146.3|143.9|0
1617955200000|2021-04-09 08:00:00|146.59|144.19|147|144.6|148.25|145.85|146.51|144.11|0
1617958800000|2021-04-09 09:00:00|147.04|144.64|147.05|144.65|147.85|145.45|146.92|144.52|0
1617962400000|2021-04-09 10:00:00|147.12|144.72|147.54|145.14|148.21|145.81|146.9|144.5|0
1617966000000|2021-04-09 11:00:00|147.61|145.21|146.65|144.25|147.61|145.21|145.65|143.25|0
1617969600000|2021-04-09 12:00:00|146.58|144.18|149.62|147.22|149.92|147.52|146.57|144.17|0
1617973200000|2021-04-09 13:00:00|149.69|147.29|148|145.6|151.6|149.2|147.93|145.53|0
1617976800000|2021-04-09 14:00:00|148.07|145.67|149.64|147.24|151.59|149.19|147.49|145.09|0
1617980400000|2021-04-09 15:00:00|149.71|147.31|147.11|144.71|149.78|147.38|146.52|144.12|0
1617984000000|2021-04-09 16:00:00|147.18|144.78|146.8|144.4|147.76|145.36|146.66|144.26|0
1617987600000|2021-04-09 17:00:00|146.73|144.33|145.77|143.37|147.23|144.83|145.35|142.95|0
1617991200000|2021-04-09 18:00:00|145.7|143.3|145.83|143.43|147.47|145.07|145.3|142.9|0
1617994800000|2021-04-09 19:00:00|145.9|143.5|143.15|140.75|146.4|144|141.76|139.36|0
1617998400000|2021-04-09 20:00:00|143.01|140.61|145.01|142.21|145.61|143.21|142.87|140.47|0
1618210800000|2021-04-12 07:00:00|145.3|142.5|145.44|143.04|146.01|143.37|144.32|141.92|0
1618214400000|2021-04-12 08:00:00|145.37|142.97|144.92|142.52|145.79|143.39|144.58|142.18|0
1618218000000|2021-04-12 09:00:00|144.85|142.45|144.12|141.72|144.99|142.59|143.92|141.52|0
1618221600000|2021-04-12 10:00:00|144.19|141.79|144.67|142.27|144.96|142.56|144.05|141.65|0
1618225200000|2021-04-12 11:00:00|144.53|142.13|144.29|141.89|144.6|142.2|143.32|140.92|0
1618228800000|2021-04-12 12:00:00|144.08|141.68|143.92|141.52|144.64|142.24|143.57|141.17|0
1618232400000|2021-04-12 13:00:00|143.85|141.45|144.25|141.85|145.39|142.99|142.5|140.1|0
1618236000000|2021-04-12 14:00:00|144.18|141.78|146.3|143.9|147.8|145.4|143.65|141.25|0
1618239600000|2021-04-12 15:00:00|146.16|143.76|145.08|142.68|146.65|144.25|145.01|142.61|0
1618243200000|2021-04-12 16:00:00|145|142.6|143.58|141.18|145.99|143.59|143.23|140.83|0
1618246800000|2021-04-12 17:00:00|143.51|141.11|146.17|143.77|146.45|144.05|143.37|140.97|0
1618250400000|2021-04-12 18:00:00|146.24|143.84|145.86|143.46|146.43|144.03|145.09|142.69|0
1618254000000|2021-04-12 19:00:00|145.93|143.53|141.78|139.38|146.64|144.24|140.94|138.54|0
1618257600000|2021-04-12 20:00:00|141.43|139.03|141.5|138.7|142|139.58|140.87|138.47|0
1618261200000|2021-04-12 21:00:00|141.68|138.88|141.58|138.78|141.77|138.97|141.57|138.77|0
1618264800000|2021-04-12 22:00:00|141.48|138.68|141.91|139.11|142.07|139.27|141.31|138.51|0
1618268400000|2021-04-12 23:00:00|142.02|139.22|141.75|138.95|142.26|139.46|141.2|138.4|0
1618272000000|2021-04-13 00:00:00|141.68|138.88|141.8|139|142.17|139.37|141.33|138.53|0
1618275600000|2021-04-13 01:00:00|141.87|139.07|142.06|139.26|142.28|139.48|141.3|138.5|0
1618279200000|2021-04-13 02:00:00|142.13|139.33|141.62|138.82|142.13|139.33|141.42|138.62|0
1618282800000|2021-04-13 03:00:00|141.48|138.68|141.95|139.15|142.09|139.29|141.27|138.47|0
1618286400000|2021-04-13 04:00:00|142.02|139.22|142.77|139.97|143.12|140.32|141.95|139.15|0
1618290000000|2021-04-13 05:00:00|142.91|140.11|142.96|140.16|143.81|141.01|142.75|139.95|0
1618293600000|2021-04-13 06:00:00|142.89|140.09|142.45|139.65|143.37|140.57|142.24|139.44|0
1618297200000|2021-04-13 07:00:00|142.52|139.72|141.11|138.71|142.52|139.91|141.11|138.71|0
1618300800000|2021-04-13 08:00:00|141.18|138.78|141.37|138.97|141.58|139.18|140.83|138.43|0
1618304400000|2021-04-13 09:00:00|141.44|139.04|139.96|137.56|141.64|139.24|139.89|137.49|0
1618308000000|2021-04-13 10:00:00|139.89|137.49|142.51|140.11|142.93|140.53|139.82|137.42|0
1618311600000|2021-04-13 11:00:00|142.55|140.15|144.81|142.41|147.41|145.01|142.55|140.15|0
1618315200000|2021-04-13 12:00:00|144.88|142.48|141|138.6|145.05|142.65|141|138.6|0
1618318800000|2021-04-13 13:00:00|141.1|138.7|142.05|139.65|143.88|141.48|140.65|138.25|0
1618322400000|2021-04-13 14:00:00|141.85|139.45|141.89|139.49|142.17|139.77|140.86|138.46|0
1618326000000|2021-04-13 15:00:00|141.96|139.56|141.18|138.78|142.09|139.69|140.84|138.44|0
1618329600000|2021-04-13 16:00:00|141.11|138.71|142.41|140.01|142.41|140.01|140.89|138.49|0
1618333200000|2021-04-13 17:00:00|142.34|139.94|139.5|137.1|142.55|140.15|138.71|136.31|0
1618336800000|2021-04-13 18:00:00|139.57|137.17|137.15|134.75|139.57|137.17|136.94|134.54|0
1618340400000|2021-04-13 19:00:00|137.08|134.68|138.02|135.62|139.23|136.83|135.85|133.45|0
1618344000000|2021-04-13 20:00:00|137.81|135.41|137.62|134.82|137.95|135.55|137.28|134.48|0
1618347600000|2021-04-13 21:00:00|137.64|134.84|137.65|134.85|137.8|135|137.56|134.76|0
1618351200000|2021-04-13 22:00:00|137.46|134.66|138.09|135.29|138.23|135.43|137.46|134.66|0
1618354800000|2021-04-13 23:00:00|138.02|135.22|138.48|135.68|138.56|135.76|138.02|135.22|0
1618358400000|2021-04-14 00:00:00|138.54|135.74|138.39|135.59|138.61|135.81|137.71|134.91|0
1618362000000|2021-04-14 01:00:00|138.46|135.66|137.55|134.75|138.52|135.72|137.21|134.41|0
1618365600000|2021-04-14 02:00:00|137.48|134.68|138.14|135.34|138.42|135.62|137.41|134.61|0
1618369200000|2021-04-14 03:00:00|138.07|135.27|137.98|135.18|138.41|135.61|137.92|135.12|0
1618372800000|2021-04-14 04:00:00|137.91|135.11|137.08|134.28|137.98|135.18|136.87|134.07|0
1618376400000|2021-04-14 05:00:00|137.01|134.21|137.7|134.9|137.77|134.97|136.53|133.73|0
1618380000000|2021-04-14 06:00:00|137.64|134.84|138.23|135.43|138.86|136.06|137.57|134.77|0
1618383600000|2021-04-14 07:00:00|138.36|135.56|138.35|135.95|138.55|136.15|137.27|134.87|0
1618387200000|2021-04-14 08:00:00|138.42|136.02|137.17|134.77|138.48|136.08|136.97|134.57|0
1618390800000|2021-04-14 09:00:00|137.24|134.84|137.35|134.95|137.43|135.03|136.9|134.5|0
1618394400000|2021-04-14 10:00:00|137.56|135.16|138.15|135.75|138.35|135.95|137.4|135|0
1618398000000|2021-04-14 11:00:00|138.22|135.82|137.24|134.84|138.22|135.82|137.04|134.64|0
1618401600000|2021-04-14 12:00:00|137.18|134.78|138.86|136.46|139.07|136.67|137.1|134.7|0
1618405200000|2021-04-14 13:00:00|138.93|136.53|135.99|133.59|139.33|136.93|135.92|133.52|0
1618408800000|2021-04-14 14:00:00|135.92|133.52|138.39|135.99|138.67|136.27|135.57|133.17|0
1618412400000|2021-04-14 15:00:00|138.32|135.92|138.3|135.9|140.09|137.69|137.91|135.51|0
1618416000000|2021-04-14 16:00:00|138.37|135.97|138.21|135.81|139.66|137.26|137.88|135.48|0
1618419600000|2021-04-14 17:00:00|138.14|135.74|141.83|139.43|142.6|140.2|138.08|135.68|0
1618423200000|2021-04-14 18:00:00|141.9|139.5|143.1|140.7|144.34|141.94|139.68|137.28|0
1618426800000|2021-04-14 19:00:00|143.38|140.98|142.52|140.12|144.37|141.97|141|138.6|0
1618430400000|2021-04-14 20:00:00|142.31|139.91|141.2|138.4|142.38|139.98|140.69|138.13|0
1618434000000|2021-04-14 21:00:00|141.29|138.49|141.02|138.22|141.32|138.52|140.95|138.15|0
1618437600000|2021-04-14 22:00:00|140.97|138.17|140.77|137.97|141.35|138.55|140.29|137.49|0
1618441200000|2021-04-14 23:00:00|140.7|137.9|141.17|138.37|141.59|138.79|140.7|137.9|0
1618444800000|2021-04-15 00:00:00|141.1|138.3|140.52|137.72|141.3|138.5|139.97|137.17|0
1618448400000|2021-04-15 01:00:00|140.59|137.79|141.26|138.46|142.1|139.3|140.1|137.3|0
1618452000000|2021-04-15 02:00:00|141.33|138.53|141.8|139|141.94|139.14|141.04|138.24|0
1618455600000|2021-04-15 03:00:00|141.87|139.07|141.22|138.42|142|139.2|141.09|138.29|0
1618459200000|2021-04-15 04:00:00|141.15|138.35|140.85|138.05|141.22|138.42|140.45|137.65|0
1618462800000|2021-04-15 05:00:00|140.78|137.98|140.14|137.34|140.92|138.12|139.87|137.07|0
1618466400000|2021-04-15 06:00:00|140.21|137.41|138.74|135.94|140.35|137.55|138.74|135.94|0
1618470000000|2021-04-15 07:00:00|138.81|136.01|138.67|136.27|140.33|137.59|138.33|135.74|0
1618473600000|2021-04-15 08:00:00|138.6|136.2|138.45|136.05|139.14|136.74|138.18|135.78|0
1618477200000|2021-04-15 09:00:00|138.38|135.98|138.76|136.36|140.39|137.99|136.52|134.12|0
1618480800000|2021-04-15 10:00:00|138.83|136.43|138|135.6|139.17|136.77|138|135.6|0
1618484400000|2021-04-15 11:00:00|138.06|135.66|137.43|135.03|138.94|136.54|137.43|135.03|0
1618488000000|2021-04-15 12:00:00|137.36|134.96|137.81|135.41|138.15|135.75|136.21|133.81|0
1618491600000|2021-04-15 13:00:00|137.75|135.35|137.39|134.99|138.56|136.16|136.25|133.85|0
1618495200000|2021-04-15 14:00:00|137.25|134.85|134.69|132.29|137.86|135.46|134.1|131.7|0
1618498800000|2021-04-15 15:00:00|134.49|132.09|134.11|131.71|136.82|134.42|133.24|130.84|0
1618502400000|2021-04-15 16:00:00|134.04|131.64|133.11|130.71|134.38|131.98|131.92|129.52|0
1618506000000|2021-04-15 17:00:00|133.05|130.65|133.62|131.22|134.42|132.02|132.91|130.51|0
1618509600000|2021-04-15 18:00:00|133.55|131.15|133.79|131.39|134.19|131.79|132.69|130.29|0
1618513200000|2021-04-15 19:00:00|133.86|131.46|131.59|129.19|134.91|132.51|130.43|128.03|0
1618516800000|2021-04-15 20:00:00|131.27|128.87|132.6|129.8|133.1|130.48|131.07|128.67|0
1618520400000|2021-04-15 21:00:00|132.64|129.84|132.4|129.6|132.64|129.84|132.24|129.44|0
1618524000000|2021-04-15 22:00:00|132.68|129.88|132.56|129.76|133.04|130.24|132.31|129.51|0
1618527600000|2021-04-15 23:00:00|132.5|129.7|132.47|129.67|132.56|129.76|132.15|129.35|0
1618531200000|2021-04-16 00:00:00|132.54|129.74|133.96|131.16|134.23|131.43|132.47|129.67|0
1618534800000|2021-04-16 01:00:00|134.03|131.23|133.88|131.08|134.48|131.68|133.69|130.89|0
1618538400000|2021-04-16 02:00:00|133.81|131.01|134.32|131.52|134.67|131.87|133.81|131.01|0
1618542000000|2021-04-16 03:00:00|134.25|131.45|134.3|131.5|134.45|131.65|133.84|131.04|0
1618545600000|2021-04-16 04:00:00|134.23|131.43|133.42|130.62|134.36|131.56|133.42|130.62|0
1618549200000|2021-04-16 05:00:00|133.49|130.69|133.4|130.6|134|131.2|133.07|130.27|0
1618552800000|2021-04-16 06:00:00|133.46|130.66|134.1|131.3|134.44|131.64|133.46|130.66|0
1618556400000|2021-04-16 07:00:00|134.17|131.37|133.36|130.96|134.57|131.77|132.39|129.99|0
1618560000000|2021-04-16 08:00:00|133.3|130.9|132.88|130.48|133.83|131.43|132.88|130.48|0
1618563600000|2021-04-16 09:00:00|132.95|130.55|132.41|130.01|133.85|131.45|131.63|129.23|0
1618567200000|2021-04-16 10:00:00|132.48|130.08|132.52|130.12|132.73|130.33|132.15|129.75|0
1618570800000|2021-04-16 11:00:00|132.59|130.19|131.33|128.93|132.65|130.25|131.33|128.93|0
1618574400000|2021-04-16 12:00:00|131.52|129.12|130.34|127.94|131.52|129.12|130.34|127.94|0
1618578000000|2021-04-16 13:00:00|130.47|128.07|133.44|131.04|133.76|131.36|129.11|126.71|0
1618581600000|2021-04-16 14:00:00|133.5|131.1|131.92|129.52|134.29|131.89|131.03|128.63|0
1618585200000|2021-04-16 15:00:00|131.72|129.32|131.38|128.98|133.01|130.61|130.95|128.55|0
1618588800000|2021-04-16 16:00:00|131.32|128.92|130.84|128.44|131.32|128.92|130.14|127.74|0
1618592400000|2021-04-16 17:00:00|130.91|128.51|131.14|128.74|131.29|128.89|130.37|127.97|0
1618596000000|2021-04-16 18:00:00|131.21|128.81|128.68|126.28|131.34|128.94|128.56|126.16|0
1618599600000|2021-04-16 19:00:00|128.62|126.22|129.24|126.84|130.65|128.25|128.36|125.96|0
1618603200000|2021-04-16 20:00:00|129.43|127.03|130.44|127.64|130.44|127.99|129.36|126.96|0
1618815600000|2021-04-19 07:00:00|131.36|128.56|130.62|128.22|131.36|128.76|130.24|127.84|0
1618819200000|2021-04-19 08:00:00|130.56|128.16|130.34|127.94|130.56|128.16|129.72|127.32|0
1618822800000|2021-04-19 09:00:00|130.41|128.01|131.03|128.63|131.56|129.16|130.28|127.88|0
1618826400000|2021-04-19 10:00:00|131.1|128.7|131.73|129.33|132.58|130.18|130.64|128.24|0
1618830000000|2021-04-19 11:00:00|131.66|129.26|131.96|129.56|132.17|129.77|131.14|128.74|0
1618833600000|2021-04-19 12:00:00|132.03|129.63|131.29|128.89|132.29|129.89|131.1|128.7|0
1618837200000|2021-04-19 13:00:00|131.23|128.83|130.76|128.36|132.39|129.99|130.43|128.03|0
1618840800000|2021-04-19 14:00:00|130.69|128.29|135.34|132.94|137.88|135.48|130.63|128.23|0
1618844400000|2021-04-19 15:00:00|135.24|132.84|136.58|134.18|138.26|135.86|134.34|131.94|0
1618848000000|2021-04-19 16:00:00|136.85|134.45|140.77|138.37|141.93|139.53|135.58|133.18|0
1618851600000|2021-04-19 17:00:00|140.84|138.44|138.36|135.96|141.24|138.84|137.36|134.96|0
1618855200000|2021-04-19 18:00:00|138.42|136.02|137.33|134.93|139.22|136.82|137.33|134.93|0
1618858800000|2021-04-19 19:00:00|137.4|135|136.68|134.28|139.81|137.41|136.68|134.28|0
1618862400000|2021-04-19 20:00:00|136.15|133.75|136.69|133.89|136.89|134.28|135.98|133.35|0
1618866000000|2021-04-19 21:00:00|136.57|133.77|136.66|133.86|136.66|133.86|136.41|133.61|0
1618869600000|2021-04-19 22:00:00|136.41|133.61|135.82|133.02|136.77|133.97|135.69|132.89|0
1618873200000|2021-04-19 23:00:00|135.76|132.96|135.14|132.34|136.41|133.61|135.01|132.21|0
1618876800000|2021-04-20 00:00:00|134.88|132.08|135.45|132.65|135.58|132.78|134.67|131.87|0
1618880400000|2021-04-20 01:00:00|135.51|132.71|134.64|131.84|135.64|132.84|134.31|131.51|0
1618884000000|2021-04-20 02:00:00|134.77|131.97|134.68|131.88|135.03|132.23|134.37|131.57|0
1618887600000|2021-04-20 03:00:00|134.75|131.95|134.46|131.66|134.75|131.95|133.89|131.09|0
1618891200000|2021-04-20 04:00:00|134.53|131.73|134.57|131.77|134.98|132.18|134.44|131.64|0
1618894800000|2021-04-20 05:00:00|134.64|131.84|133.96|131.16|134.64|131.84|133.96|131.16|0
1618898400000|2021-04-20 06:00:00|133.93|131.13|135.25|132.45|135.39|132.59|133.64|130.84|0
1618902000000|2021-04-20 07:00:00|135.19|132.39|136.31|133.91|136.4|133.97|134.86|132.06|0
1618905600000|2021-04-20 08:00:00|136.24|133.84|137.81|135.41|138.15|135.75|136.11|133.71|0
1618909200000|2021-04-20 09:00:00|137.88|135.48|142.74|140.34|143.63|141.23|137.68|135.28|0
1618912800000|2021-04-20 10:00:00|142.67|140.27|142.79|140.39|145.07|142.67|142.18|139.78|0
1618916400000|2021-04-20 11:00:00|142.85|140.45|142.63|140.23|143.74|141.34|142.29|139.89|0
1618920000000|2021-04-20 12:00:00|142.56|140.16|142.61|140.21|143.44|141.04|142.21|139.81|0
1618923600000|2021-04-20 13:00:00|142.54|140.14|139.43|137.03|142.61|140.21|138.63|136.23|0
1618927200000|2021-04-20 14:00:00|139.64|137.24|147.05|144.65|148.67|146.27|138.83|136.43|0
1618930800000|2021-04-20 15:00:00|147.19|144.79|148.74|146.34|151.95|149.55|146.77|144.37|0
1618934400000|2021-04-20 16:00:00|148.67|146.27|145.91|143.51|149.1|146.7|144.87|142.47|0
1618938000000|2021-04-20 17:00:00|146.05|143.65|146.24|143.84|148.15|145.75|145.87|143.47|0
1618941600000|2021-04-20 18:00:00|146.31|143.91|149.18|146.78|149.69|147.29|145.74|143.34|0
1618945200000|2021-04-20 19:00:00|149.11|146.71|145.56|143.16|149.11|146.71|144.11|141.71|0
1618948800000|2021-04-20 20:00:00|145.42|143.02|147.25|144.45|147.46|144.66|145.35|142.95|0
1618952400000|2021-04-20 21:00:00|147.23|144.43|146.84|144.04|147.28|144.48|146.56|143.76|0
1618956000000|2021-04-20 22:00:00|146.95|144.15|146.19|143.39|147.05|144.25|145.91|143.11|0
1618959600000|2021-04-20 23:00:00|146.12|143.32|146.58|143.78|147.09|144.29|146.1|143.3|0
1618963200000|2021-04-21 00:00:00|146.44|143.64|146.35|143.55|147.36|144.56|145.8|143|0
1618966800000|2021-04-21 01:00:00|146.28|143.48|147.81|145.01|147.88|145.08|146.21|143.41|0
1618970400000|2021-04-21 02:00:00|147.88|145.08|148.07|145.27|149.09|146.29|147.88|145.08|0
1618974000000|2021-04-21 03:00:00|148.14|145.34|147.41|144.61|148.48|145.68|147.27|144.47|0
1618977600000|2021-04-21 04:00:00|147.34|144.54|147.25|144.45|147.89|145.09|146.91|144.11|0
1618981200000|2021-04-21 05:00:00|147.18|144.38|147.37|144.57|148.52|145.72|146.94|144.14|0
1618984800000|2021-04-21 06:00:00|147.3|144.5|145.17|142.37|147.65|144.85|144.83|142.03|0
1618988400000|2021-04-21 07:00:00|145.31|142.51|144|141.6|146.13|143.33|143.48|140.68|0
1618992000000|2021-04-21 08:00:00|144.07|141.67|145.09|142.69|145.52|143.12|144|141.6|0
1618995600000|2021-04-21 09:00:00|145.16|142.76|145.35|142.95|146.13|143.73|144.53|142.13|0
1618999200000|2021-04-21 10:00:00|145.28|142.88|143.52|141.12|145.97|143.57|143.45|141.05|0
1619002800000|2021-04-21 11:00:00|143.45|141.05|144.68|142.28|144.96|142.56|143.38|140.98|0
1619006400000|2021-04-21 12:00:00|144.64|142.24|146.41|144.01|147.55|145.15|144.54|142.14|0
1619010000000|2021-04-21 13:00:00|146.48|144.08|142.53|140.13|148.18|145.78|142.53|140.13|0
1619013600000|2021-04-21 14:00:00|142.46|140.06|138.14|135.74|143.62|141.22|136.15|133.75|0
1619017200000|2021-04-21 15:00:00|138.07|135.67|135.1|132.7|138.48|136.08|135.03|132.63|0
1619020800000|2021-04-21 16:00:00|135.03|132.63|136.28|133.88|136.48|134.08|135.03|132.63|0
1619024400000|2021-04-21 17:00:00|136.21|133.81|135.05|132.65|136.28|133.88|134.99|132.59|0
1619028000000|2021-04-21 18:00:00|134.99|132.59|134.07|131.67|135.88|133.48|133.29|130.89|0
1619031600000|2021-04-21 19:00:00|134.2|131.8|131.09|128.69|134.33|131.93|130.64|128.24|0
1619035200000|2021-04-21 20:00:00|131.74|129.34|134.82|132.02|134.96|132.16|131.55|129.15|0
1619038800000|2021-04-21 21:00:00|134.71|131.91|134.75|131.95|134.92|132.12|134.56|131.76|0
1619042400000|2021-04-21 22:00:00|134.6|131.8|135.08|132.28|135.34|132.54|134.37|131.57|0
1619046000000|2021-04-21 23:00:00|135.01|132.21|135.32|132.52|135.52|132.72|134.61|131.81|0
1619049600000|2021-04-22 00:00:00|135.25|132.45|135.03|132.23|135.72|132.92|134.64|131.84|0
1619053200000|2021-04-22 01:00:00|135.1|132.3|135.14|132.34|135.41|132.61|133.91|131.11|0
1619056800000|2021-04-22 02:00:00|135.08|132.28|133.93|131.13|135.14|132.34|133.35|130.55|0
1619060400000|2021-04-22 03:00:00|134|131.2|134.11|131.31|134.38|131.58|133.47|130.67|0
1619064000000|2021-04-22 04:00:00|134.04|131.24|133.37|130.57|134.49|131.69|133.37|130.57|0
1619067600000|2021-04-22 05:00:00|133.33|130.53|132.95|130.15|134.91|132.11|132.89|130.09|0
1619071200000|2021-04-22 06:00:00|132.89|130.09|133.26|130.46|133.33|130.53|132.04|129.24|0
1619074800000|2021-04-22 07:00:00|133.19|130.39|133.36|130.96|133.65|131.03|132.26|129.86|0
1619078400000|2021-04-22 08:00:00|133.43|131.03|132.93|130.53|133.63|131.23|132.3|129.9|0
1619082000000|2021-04-22 09:00:00|132.86|130.46|131.64|129.24|133.19|130.79|131.58|129.18|0
1619085600000|2021-04-22 10:00:00|131.58|129.18|132.47|130.07|132.87|130.47|131.51|129.11|0
1619089200000|2021-04-22 11:00:00|132.54|130.14|132.51|130.11|132.8|130.4|132.01|129.61|0
1619092800000|2021-04-22 12:00:00|132.45|130.05|131.71|129.31|132.64|130.24|130.87|128.47|0
1619096400000|2021-04-22 13:00:00|131.77|129.37|133.26|130.86|134.66|132.26|130.85|128.45|0
1619100000000|2021-04-22 14:00:00|133.46|131.06|131.67|129.27|135.18|132.78|130.89|128.49|0
1619103600000|2021-04-22 15:00:00|131.6|129.2|131.03|128.63|131.95|129.55|130.1|127.7|0
1619107200000|2021-04-22 16:00:00|130.96|128.56|131.58|129.18|132.82|130.42|130.3|127.9|0
1619110800000|2021-04-22 17:00:00|131.51|129.11|148.36|145.96|149.42|147.02|131.51|129.11|0
1619114400000|2021-04-22 18:00:00|148.71|146.31|143.66|141.26|150.42|148.02|142.36|139.96|0
1619118000000|2021-04-22 19:00:00|143.46|141.06|146.77|144.37|148.75|146.35|142.49|140.09|0
1619121600000|2021-04-22 20:00:00|146.28|143.88|144.34|141.54|147.4|145|144.27|141.47|0
1619125200000|2021-04-22 21:00:00|144.36|141.56|144.51|141.71|144.76|141.96|144.24|141.44|0
1619128800000|2021-04-22 22:00:00|144.52|141.72|143.84|141.04|144.62|141.82|143.63|140.83|0
1619132400000|2021-04-22 23:00:00|143.77|140.97|144.3|141.5|144.79|141.99|143.63|140.83|0
1619136000000|2021-04-23 00:00:00|144.23|141.43|143.45|140.65|144.86|142.06|143.25|140.45|0
1619139600000|2021-04-23 01:00:00|143.38|140.58|142.74|139.94|143.79|140.99|142.33|139.53|0
1619143200000|2021-04-23 02:00:00|142.67|139.87|142.79|139.99|143.27|140.47|142.32|139.52|0
1619146800000|2021-04-23 03:00:00|142.72|139.92|142.56|139.76|142.85|140.05|142.09|139.29|0
1619150400000|2021-04-23 04:00:00|142.49|139.69|142.74|139.94|143.09|140.29|142.27|139.47|0
1619154000000|2021-04-23 05:00:00|142.67|139.87|142.65|139.85|143.56|140.76|142.38|139.58|0
1619157600000|2021-04-23 06:00:00|142.58|139.78|144.08|141.28|144.78|141.98|142.44|139.64|0
1619161200000|2021-04-23 07:00:00|143.8|141|140.97|138.57|144.01|141.34|140.76|138.36|0
1619164800000|2021-04-23 08:00:00|140.9|138.5|141.56|139.16|142.19|139.79|140.9|138.5|0
1619168400000|2021-04-23 09:00:00|141.63|139.23|142.22|139.82|142.57|140.17|141.56|139.16|0
1619172000000|2021-04-23 10:00:00|142.16|139.76|141.86|139.46|142.35|139.95|141.31|138.91|0
1619175600000|2021-04-23 11:00:00|141.72|139.32|142.46|140.06|142.73|140.33|141.38|138.98|0
1619179200000|2021-04-23 12:00:00|142.39|139.99|143.47|141.07|143.96|141.56|141.91|139.51|0
1619182800000|2021-04-23 13:00:00|143.4|141|139.42|137.02|143.6|141.2|139.42|137.02|0
1619186400000|2021-04-23 14:00:00|139.35|136.95|134.77|132.37|143.22|140.82|134.7|132.3|0
1619190000000|2021-04-23 15:00:00|134.83|132.43|134.09|131.69|135.75|133.35|133.51|131.11|0
1619193600000|2021-04-23 16:00:00|133.96|131.56|132.38|129.98|134.86|132.46|132|129.6|0
1619197200000|2021-04-23 17:00:00|132.25|129.85|132.62|130.22|132.96|130.56|131.72|129.32|0
1619200800000|2021-04-23 18:00:00|132.56|130.16|130.68|128.28|132.56|130.16|130.17|127.77|0
1619204400000|2021-04-23 19:00:00|130.62|128.22|131.55|129.15|131.62|129.22|128.16|125.76|0
1619208000000|2021-04-23 20:00:00|131.29|128.89|132.67|129.87|132.69|130.25|131.29|128.89|0
1619420400000|2021-04-26 07:00:00|132.72|129.92|132.35|129.95|132.79|130.25|131.52|129.12|0
1619424000000|2021-04-26 08:00:00|132.29|129.89|133.43|131.03|133.83|131.43|132.09|129.69|0
1619427600000|2021-04-26 09:00:00|133.5|131.1|133.35|130.95|133.62|131.22|132.77|130.37|0
1619431200000|2021-04-26 10:00:00|133.41|131.01|133.59|131.19|134.13|131.73|132.95|130.55|0
1619434800000|2021-04-26 11:00:00|133.65|131.25|132.39|129.99|133.91|131.51|132.26|129.86|0
1619438400000|2021-04-26 12:00:00|132.33|129.93|131.98|129.58|132.58|130.18|131.53|129.13|0
1619442000000|2021-04-26 13:00:00|131.92|129.52|130.12|127.72|131.98|129.58|129.08|126.68|0
1619445600000|2021-04-26 14:00:00|130.25|127.85|129.54|127.14|130.55|128.15|129.1|126.7|0
1619449200000|2021-04-26 15:00:00|129.48|127.08|129.71|127.31|129.84|127.44|128.58|126.18|0
1619452800000|2021-04-26 16:00:00|129.65|127.25|129.95|127.55|130.66|128.26|129.38|126.98|0
1619456400000|2021-04-26 17:00:00|129.88|127.48|129.61|127.21|130.64|128.24|129.54|127.14|0
1619460000000|2021-04-26 18:00:00|129.54|127.14|128.63|126.23|129.54|127.14|128.57|126.17|0
1619463600000|2021-04-26 19:00:00|128.57|126.17|130.07|127.67|131.43|129.03|128.31|125.91|0
1619467200000|2021-04-26 20:00:00|129.75|127.35|129.65|126.85|130.78|128.18|129.05|126.65|0
1619470800000|2021-04-26 21:00:00|129.61|126.81|129.61|126.81|129.68|126.88|129.5|126.7|0
1619474400000|2021-04-26 22:00:00|129.56|126.76|129.82|127.02|130.04|127.24|129.33|126.53|0
1619478000000|2021-04-26 23:00:00|129.7|126.9|129.04|126.24|130.07|127.27|128.73|125.93|0
1619481600000|2021-04-27 00:00:00|129.1|126.3|129.59|126.79|130.17|127.37|129.1|126.3|0
1619485200000|2021-04-27 01:00:00|129.53|126.73|129.25|126.45|129.96|127.16|129.19|126.39|0
1619488800000|2021-04-27 02:00:00|129.31|126.51|129.55|126.75|129.75|126.95|129.05|126.25|0
1619492400000|2021-04-27 03:00:00|129.61|126.81|129.27|126.47|129.86|127.06|129.02|126.22|0
1619496000000|2021-04-27 04:00:00|129.21|126.41|129.06|126.26|129.27|126.47|128.93|126.13|0
1619499600000|2021-04-27 05:00:00|128.99|126.19|127.46|124.66|129.06|126.26|127.08|124.28|0
1619503200000|2021-04-27 06:00:00|127.39|124.59|128.19|125.39|128.7|125.9|127.33|124.53|0
1619506800000|2021-04-27 07:00:00|128.38|125.58|128.14|125.74|128.76|126.07|127.9|125.37|0
1619510400000|2021-04-27 08:00:00|128.07|125.67|128.11|125.71|128.83|126.43|127.69|125.29|0
1619514000000|2021-04-27 09:00:00|128.18|125.78|129.57|127.17|130.26|127.86|128.04|125.64|0
1619517600000|2021-04-27 10:00:00|129.64|127.24|128.34|125.94|129.7|127.3|128.22|125.82|0
1619521200000|2021-04-27 11:00:00|128.22|125.82|129.65|127.25|129.98|127.58|127.96|125.56|0
1619524800000|2021-04-27 12:00:00|129.72|127.32|130.01|127.61|130.08|127.68|129.07|126.67|0
1619528400000|2021-04-27 13:00:00|129.95|127.55|132.2|129.8|132.63|130.23|129.49|127.09|0
1619532000000|2021-04-27 14:00:00|132.13|129.73|131.33|128.93|133.49|131.09|130.95|128.55|0
1619535600000|2021-04-27 15:00:00|131.46|129.06|130.29|127.89|131.85|129.45|130.1|127.7|0
1619539200000|2021-04-27 16:00:00|130.22|127.82|131.42|129.02|131.74|129.34|129.9|127.5|0
1619542800000|2021-04-27 17:00:00|131.55|129.15|130.63|128.23|131.55|129.15|130.31|127.91|0
1619546400000|2021-04-27 18:00:00|130.56|128.16|130.09|127.69|131.46|129.06|129.65|127.25|0
1619550000000|2021-04-27 19:00:00|130.28|127.88|129.39|126.99|130.92|128.52|127.42|125.02|0
1619553600000|2021-04-27 20:00:00|128.49|126.09|128.51|125.71|129.19|126.47|127.54|125.14|0
1619557200000|2021-04-27 21:00:00|128.6|125.8|128.68|125.88|128.89|126.09|128.6|125.8|0
1619560800000|2021-04-27 22:00:00|128.3|125.5|128.18|125.38|128.52|125.72|127.95|125.15|0
1619564400000|2021-04-27 23:00:00|128.12|125.32|128.48|125.68|128.48|125.68|127.67|124.87|0
1619568000000|2021-04-28 00:00:00|128.42|125.62|128.46|125.66|128.85|126.05|128.03|125.23|0
1619571600000|2021-04-28 01:00:00|128.52|125.72|127.49|124.69|128.71|125.91|127.42|124.62|0
1619575200000|2021-04-28 02:00:00|127.55|124.75|127.53|124.73|127.65|124.85|127.22|124.42|0
1619578800000|2021-04-28 03:00:00|127.59|124.79|127.32|124.52|127.65|124.85|127.2|124.4|0
1619582400000|2021-04-28 04:00:00|127.38|124.58|127.42|124.62|127.44|124.64|127.17|124.37|0
1619586000000|2021-04-28 05:00:00|127.36|124.56|127.65|124.85|127.72|124.92|127.09|124.29|0
1619589600000|2021-04-28 06:00:00|127.59|124.79|127.25|124.45|127.77|124.97|127.13|124.33|0
1619593200000|2021-04-28 07:00:00|127.31|124.51|128.23|125.83|128.95|126.55|126.92|124.13|0
1619596800000|2021-04-28 08:00:00|128.27|125.87|127.58|125.18|128.67|126.27|127.45|125.05|0
1619600400000|2021-04-28 09:00:00|127.83|125.43|127.55|125.15|128.26|125.86|127.24|124.84|0
1619604000000|2021-04-28 10:00:00|127.52|125.12|126.81|124.41|127.93|125.53|126.35|123.95|0
1619607600000|2021-04-28 11:00:00|126.94|124.54|127.93|125.53|128.57|126.17|126.36|123.96|0
1619611200000|2021-04-28 12:00:00|127.87|125.47|127.34|124.94|128.06|125.66|127.34|124.94|0
1619614800000|2021-04-28 13:00:00|127.27|124.87|125.61|123.21|128.22|125.82|125.55|123.15|0
1619618400000|2021-04-28 14:00:00|125.43|123.03|126.41|124.01|127.11|124.71|125.43|123.03|0
1619622000000|2021-04-28 15:00:00|126.47|124.07|128.32|125.92|128.42|126.02|126.28|123.88|0
1619625600000|2021-04-28 16:00:00|128.44|126.04|127.56|125.16|129.23|126.83|127.37|124.97|0
1619629200000|2021-04-28 17:00:00|127.49|125.09|128.74|126.34|128.93|126.53|127.48|125.08|0
1619632800000|2021-04-28 18:00:00|128.78|126.38|126.54|124.14|129.51|127.11|124.92|122.52|0
1619636400000|2021-04-28 19:00:00|126.48|124.08|128.13|125.73|129.45|127.05|126.1|123.7|0
1619640000000|2021-04-28 20:00:00|127.62|125.22|126.19|123.39|127.99|125.54|125.57|122.77|0
1619643600000|2021-04-28 21:00:00|126.26|123.46|126.35|123.55|126.77|123.97|126.26|123.46|0
1619647200000|2021-04-28 22:00:00|126.17|123.37|125.74|122.94|126.51|123.71|125.69|122.89|0
1619650800000|2021-04-28 23:00:00|125.61|122.81|125.21|122.41|125.98|123.18|125.09|122.29|0
1619654400000|2021-04-29 00:00:00|125.28|122.48|124.07|121.27|125.4|122.6|123.82|121.02|0
1619658000000|2021-04-29 01:00:00|123.95|121.15|122.02|119.22|124.26|121.46|121.65|118.85|0
1619661600000|2021-04-29 02:00:00|122.05|119.25|122.36|119.56|122.49|119.69|121.95|119.15|0
1619665200000|2021-04-29 03:00:00|122.42|119.62|122.65|119.85|122.77|119.97|122.29|119.49|0
1619668800000|2021-04-29 04:00:00|122.59|119.79|122.63|119.83|122.69|119.89|121.91|119.11|0
1619672400000|2021-04-29 05:00:00|122.69|119.89|122.36|119.56|122.74|119.94|122.12|119.32|0
1619676000000|2021-04-29 06:00:00|122.3|119.5|122.09|119.29|122.73|119.93|122.09|119.29|0
1619679600000|2021-04-29 07:00:00|121.97|119.17|122.37|119.97|124.94|122.14|121.6|118.8|0
1619683200000|2021-04-29 08:00:00|122.31|119.91|122.05|119.65|122.36|119.96|121.28|118.88|0
1619686800000|2021-04-29 09:00:00|121.99|119.59|121.96|119.56|122.41|120.01|121.78|119.38|0
1619690400000|2021-04-29 10:00:00|122.03|119.63|122.75|120.35|122.81|120.41|120.98|118.58|0
1619694000000|2021-04-29 11:00:00|122.62|120.22|122.91|120.51|123.03|120.63|122.19|119.79|0
1619697600000|2021-04-29 12:00:00|122.97|120.57|121.85|119.45|123.03|120.63|121.85|119.45|0
1619701200000|2021-04-29 13:00:00|121.91|119.51|124.03|121.63|124.1|121.7|121.23|118.83|0
1619704800000|2021-04-29 14:00:00|124.09|121.69|128.92|126.52|130.64|128.24|124.09|121.69|0
1619708400000|2021-04-29 15:00:00|128.98|126.58|131.31|128.91|131.76|129.36|125.46|123.06|0
1619712000000|2021-04-29 16:00:00|131.5|129.1|129.95|127.55|135.02|132.62|127.7|125.3|0
1619715600000|2021-04-29 17:00:00|129.88|127.48|127.49|125.09|130.71|128.31|126.93|124.53|0
1619719200000|2021-04-29 18:00:00|127.37|124.97|123.81|121.41|127.59|125.19|122.49|120.09|0
1619722800000|2021-04-29 19:00:00|123.63|121.23|123.85|121.45|125.03|122.63|122.77|120.37|0
1619726400000|2021-04-29 20:00:00|124.03|121.63|124.98|122.18|125.24|122.44|123.6|121.2|0
1619730000000|2021-04-29 21:00:00|125.01|122.21|124.93|122.13|125.1|122.3|124.83|122.03|0
1619733600000|2021-04-29 22:00:00|124.71|121.91|125.22|122.42|125.54|122.74|124.68|121.88|0
1619737200000|2021-04-29 23:00:00|125.15|122.35|125.69|122.89|126.38|123.58|124.9|122.1|0
1619740800000|2021-04-30 00:00:00|125.75|122.95|125.98|123.18|126.37|123.57|125.32|122.52|0
1619744400000|2021-04-30 01:00:00|125.92|123.12|126.45|123.65|126.65|123.85|125.85|123.05|0
1619748000000|2021-04-30 02:00:00|126.52|123.72|127.12|124.32|127.45|124.65|126.45|123.65|0
1619751600000|2021-04-30 03:00:00|127.18|124.38|126.79|123.99|127.68|124.88|126.76|123.96|0
1619755200000|2021-04-30 04:00:00|126.72|123.92|127.08|124.28|127.21|124.41|126.41|123.61|0
1619758800000|2021-04-30 05:00:00|127.14|124.34|127.87|125.07|128.26|125.46|126.82|124.02|0
1619762400000|2021-04-30 06:00:00|127.81|125.01|126.41|123.61|127.81|125.01|126.35|123.55|0
1619766000000|2021-04-30 07:00:00|126.53|123.73|126.46|124.06|126.93|124.51|124.62|121.82|0
1619769600000|2021-04-30 08:00:00|126.53|124.13|127.07|124.67|127.71|125.31|126.46|124.06|0
1619773200000|2021-04-30 09:00:00|127|124.6|127.92|125.52|128.11|125.71|126.49|124.09|0
1619776800000|2021-04-30 10:00:00|127.99|125.59|131.27|128.87|132.31|129.91|127.59|125.19|0
1619780400000|2021-04-30 11:00:00|131.14|128.74|130.16|127.76|131.85|129.45|130.16|127.76|0
1619784000000|2021-04-30 12:00:00|130.22|127.82|130.27|127.87|132.39|129.99|129.64|127.24|0
1619787600000|2021-04-30 13:00:00|130.2|127.8|128.91|126.51|131.74|129.34|128.85|126.45|0
1619791200000|2021-04-30 14:00:00|128.85|126.45|131.43|129.03|131.82|129.42|128.71|126.31|0
1619794800000|2021-04-30 15:00:00|131.56|129.16|131.11|128.71|134.38|131.98|130.25|127.85|0
1619798400000|2021-04-30 16:00:00|131.05|128.65|131.54|129.14|132.44|130.04|130.53|128.13|0
1619802000000|2021-04-30 17:00:00|131.6|129.2|133.65|131.25|134.23|131.83|130.44|128.04|0
1619805600000|2021-04-30 18:00:00|133.71|131.31|132.52|130.12|134.03|131.63|131.43|129.03|0
1619809200000|2021-04-30 19:00:00|132.46|130.06|131.86|129.46|134.26|131.86|131.22|128.82|0
1619812800000|2021-04-30 20:00:00|131.09|128.69|130.91|128.11|131.18|128.75|130.63|127.86|0
1620025200000|2021-05-03 07:00:00|126.9|124.5|125.44|123.04|127.14|124.74|124.96|122.56|0
1620028800000|2021-05-03 08:00:00|125.38|122.98|126.54|124.14|127.56|125.16|125.38|122.98|0
1620032400000|2021-05-03 09:00:00|126.48|124.08|128.55|126.15|129.7|127.3|126.36|123.96|0
1620036000000|2021-05-03 10:00:00|128.62|126.22|126.84|124.44|128.62|126.22|125.94|123.54|0
1620039600000|2021-05-03 11:00:00|126.9|124.5|126.5|124.1|126.9|124.5|125.77|123.37|0
1620043200000|2021-05-03 12:00:00|126.44|124.04|127.29|124.89|127.29|124.89|125.93|123.53|0
1620046800000|2021-05-03 13:00:00|127.36|124.96|125.59|123.19|127.78|125.38|124.85|122.45|0
1620050400000|2021-05-03 14:00:00|125.62|123.22|127.7|125.3|128.08|125.68|125.02|122.62|0
1620054000000|2021-05-03 15:00:00|127.57|125.17|126.83|124.43|128.51|126.11|126.39|123.99|0
1620057600000|2021-05-03 16:00:00|126.76|124.36|127.62|125.22|128.32|125.92|126.76|124.36|0
1620061200000|2021-05-03 17:00:00|127.59|125.19|127.35|124.95|128.05|125.65|127.05|124.65|0
1620064800000|2021-05-03 18:00:00|127.22|124.82|125.43|123.03|127.28|124.88|125.09|122.69|0
1620068400000|2021-05-03 19:00:00|125.36|122.96|127.53|125.13|128.93|126.53|125.36|122.96|0
1620072000000|2021-05-03 20:00:00|127.66|125.26|128.44|125.64|128.71|126.23|127.53|125.13|0
1620075600000|2021-05-03 21:00:00|128.47|125.67|128.53|125.73|128.85|126.05|128.39|125.59|0
1620079200000|2021-05-03 22:00:00|128.29|125.49|128.42|125.62|128.57|125.77|128|125.2|0
1620082800000|2021-05-03 23:00:00|128.48|125.68|129.35|126.55|129.62|126.82|128.48|125.68|0
1620086400000|2021-05-04 00:00:00|129.48|126.68|129.59|126.79|130.05|127.25|128.91|126.11|0
1620090000000|2021-05-04 01:00:00|129.65|126.85|131.1|128.3|131.24|128.44|129.65|126.85|0
1620093600000|2021-05-04 02:00:00|131.17|128.37|130.56|127.76|131.54|128.74|130.5|127.7|0
1620097200000|2021-05-04 03:00:00|130.63|127.83|130.54|127.74|131.23|128.43|130.35|127.55|0
1620100800000|2021-05-04 04:00:00|130.61|127.81|130.46|127.66|130.85|128.05|130.39|127.59|0
1620104400000|2021-05-04 05:00:00|130.39|127.59|129.79|126.99|130.58|127.78|129.67|126.87|0
1620108000000|2021-05-04 06:00:00|129.86|127.06|129.26|126.46|129.92|127.12|129.09|126.29|0
1620111600000|2021-05-04 07:00:00|129.32|126.52|128.75|126.35|129.59|127.19|126.8|124.4|0
1620115200000|2021-05-04 08:00:00|128.81|126.41|128.34|125.94|129.45|127.05|127.53|125.13|0
1620118800000|2021-05-04 09:00:00|128.41|126.01|127.31|124.91|128.92|126.52|127.12|124.72|0
1620122400000|2021-05-04 10:00:00|127.24|124.84|127.35|124.95|127.92|125.52|126.8|124.4|0
1620126000000|2021-05-04 11:00:00|127.41|125.01|130.72|128.32|133.48|131.08|126.97|124.57|0
1620129600000|2021-05-04 12:00:00|130.78|128.38|133.68|131.28|135.2|132.8|130.65|128.25|0
1620133200000|2021-05-04 13:00:00|133.55|131.15|140.57|138.17|140.91|138.51|131.04|128.64|0
1620136800000|2021-05-04 14:00:00|140.64|138.24|143.34|140.94|143.41|141.01|139.81|137.41|0
1620140400000|2021-05-04 15:00:00|143.41|141.01|147.04|144.64|148.31|145.91|141.23|138.83|0
1620144000000|2021-05-04 16:00:00|147.25|144.85|144.12|141.72|147.46|145.06|142.14|139.74|0
1620147600000|2021-05-04 17:00:00|144.26|141.86|141.02|138.62|144.6|142.2|139.8|137.4|0
1620151200000|2021-05-04 18:00:00|141.09|138.69|138.84|136.44|141.84|139.44|137.96|135.56|0
1620154800000|2021-05-04 19:00:00|138.77|136.37|134.81|132.41|141.19|138.79|134.81|132.41|0
1620158400000|2021-05-04 20:00:00|134.68|132.28|135.29|132.49|136.36|133.56|134.68|132.28|0
1620162000000|2021-05-04 21:00:00|135.3|132.5|135.07|132.27|135.33|132.53|135|132.2|0
1620165600000|2021-05-04 22:00:00|135.2|132.4|135.41|132.61|136.02|133.22|134.9|132.1|0
1620169200000|2021-05-04 23:00:00|135.34|132.54|134.85|132.05|135.67|132.87|134.85|132.05|0
1620172800000|2021-05-05 00:00:00|134.79|131.99|133.06|130.26|134.99|132.19|132.74|129.94|0
1620176400000|2021-05-05 01:00:00|133|130.2|131.61|128.81|133.37|130.57|131.49|128.69|0
1620180000000|2021-05-05 02:00:00|131.68|128.88|131.91|129.11|132.37|129.57|131.48|128.68|0
1620183600000|2021-05-05 03:00:00|131.85|129.05|131.36|128.56|132.1|129.3|131.05|128.25|0
1620187200000|2021-05-05 04:00:00|131.4|128.6|131.34|128.54|131.62|128.82|131.21|128.41|0
1620190800000|2021-05-05 05:00:00|131.31|128.51|132.29|129.49|133.61|130.81|131.21|128.41|0
1620194400000|2021-05-05 06:00:00|132.22|129.42|132.89|130.09|133.26|130.46|131.64|128.84|0
1620198000000|2021-05-05 07:00:00|132.85|130.05|130.8|128.4|134.91|132.51|130.22|127.82|0
1620201600000|2021-05-05 08:00:00|130.74|128.34|131.23|128.83|131.37|128.97|129.5|127.1|0
1620205200000|2021-05-05 09:00:00|131.26|128.86|129.89|127.49|131.26|128.86|129.58|127.18|0
1620208800000|2021-05-05 10:00:00|129.96|127.56|129.87|127.47|130.15|127.75|128.98|126.58|0
1620212400000|2021-05-05 11:00:00|129.81|127.41|129.72|127.32|130.77|128.37|129.38|126.98|0
1620216000000|2021-05-05 12:00:00|129.66|127.26|129.38|126.98|130.16|127.76|128.56|126.16|0
1620219600000|2021-05-05 13:00:00|129.31|126.91|130.81|128.41|131.49|129.09|128.35|125.95|0
1620223200000|2021-05-05 14:00:00|130.74|128.34|130.15|127.75|135.02|132.62|129.89|127.49|0
1620226800000|2021-05-05 15:00:00|130.28|127.88|125.79|123.39|130.79|128.39|125.79|123.39|0
1620230400000|2021-05-05 16:00:00|125.72|123.32|129.17|126.77|129.3|126.9|125.72|123.32|0
1620234000000|2021-05-05 17:00:00|129.3|126.9|128.51|126.11|129.95|127.55|127.94|125.54|0
1620237600000|2021-05-05 18:00:00|128.38|125.98|128.94|126.54|129.6|127.2|127.66|125.26|0
1620241200000|2021-05-05 19:00:00|129|126.6|133.75|131.35|134.95|132.55|128.16|125.76|0
1620244800000|2021-05-05 20:00:00|133.55|131.15|134.36|131.56|134.67|132.27|133.02|130.62|0
1620248400000|2021-05-05 21:00:00|134.32|131.52|134.4|131.6|134.94|132.14|134.32|131.52|0
1620252000000|2021-05-05 22:00:00|134.27|131.47|135|132.2|135.15|132.35|133.71|130.91|0
1620255600000|2021-05-05 23:00:00|134.94|132.14|133.66|130.86|135|132.2|133.53|130.73|0
1620259200000|2021-05-06 00:00:00|133.79|130.99|133.05|130.25|134.05|131.25|132.59|129.79|0
1620262800000|2021-05-06 01:00:00|133.08|130.28|132.05|129.25|133.11|130.31|131.74|128.94|0
1620266400000|2021-05-06 02:00:00|131.98|129.18|134.84|132.04|135.71|132.91|131.92|129.12|0
1620270000000|2021-05-06 03:00:00|134.91|132.11|134.56|131.76|135.27|132.47|134.36|131.56|0
1620273600000|2021-05-06 04:00:00|134.49|131.69|134.53|131.73|135.08|132.28|134.21|131.41|0
1620277200000|2021-05-06 05:00:00|134.47|131.67|132.59|129.79|134.53|131.73|132.4|129.6|0
1620280800000|2021-05-06 06:00:00|132.72|129.92|132.11|129.31|133.17|130.37|131.79|128.99|0
1620284400000|2021-05-06 07:00:00|132.08|129.28|129.43|127.03|132.24|129.44|128.03|125.63|0
1620288000000|2021-05-06 08:00:00|129.47|127.07|130.25|127.85|130.9|128.5|128.59|126.19|0
1620291600000|2021-05-06 09:00:00|130.19|127.79|130.56|128.16|133.47|131.07|129.28|126.88|0
1620295200000|2021-05-06 10:00:00|130.6|128.2|130.54|128.14|130.61|128.21|128.93|126.53|0
1620298800000|2021-05-06 11:00:00|130.8|128.4|130.39|127.99|131|128.6|129.43|127.03|0
1620302400000|2021-05-06 12:00:00|130.26|127.86|131.35|128.95|132.34|129.94|129.87|127.47|0
1620306000000|2021-05-06 13:00:00|131.28|128.88|134.49|132.09|134.49|132.09|130.29|127.89|0
1620309600000|2021-05-06 14:00:00|134.43|132.03|134.28|131.88|138.51|136.11|132.77|130.37|0
1620313200000|2021-05-06 15:00:00|134.35|131.95|128.49|126.09|136.68|134.28|126.32|123.92|0
1620316800000|2021-05-06 16:00:00|128.43|126.03|128.41|126.01|129.32|126.92|126.82|124.42|0
1620320400000|2021-05-06 17:00:00|128.34|125.94|130.71|128.31|130.78|128.38|127.64|125.24|0
1620324000000|2021-05-06 18:00:00|130.78|128.38|131.94|129.54|133.26|130.86|129.35|126.95|0
1620327600000|2021-05-06 19:00:00|131.88|129.48|124.73|122.33|132.27|129.87|124.23|121.83|0
1620331200000|2021-05-06 20:00:00|124.61|122.21|125.7|122.9|126.52|123.96|124.11|121.71|0
1620334800000|2021-05-06 21:00:00|125.72|122.92|125.62|122.82|125.97|123.17|125.62|122.82|0
1620338400000|2021-05-06 22:00:00|125.67|122.87|126.06|123.26|126.13|123.33|125.31|122.51|0
1620342000000|2021-05-06 23:00:00|126|123.2|126.1|123.3|126.42|123.62|125.75|122.95|0
1620345600000|2021-05-07 00:00:00|126.16|123.36|125.15|122.35|126.72|123.92|125.09|122.29|0
1620349200000|2021-05-07 01:00:00|125.08|122.28|124.08|121.28|125.21|122.41|123.79|120.99|0
1620352800000|2021-05-07 02:00:00|124.05|121.25|124.98|122.18|125.42|122.62|123.8|121|0
1620356400000|2021-05-07 03:00:00|124.92|122.12|125.02|122.22|125.35|122.55|124.78|121.98|0
1620360000000|2021-05-07 04:00:00|125.08|122.28|124.56|121.76|125.32|122.52|124.44|121.64|0
1620363600000|2021-05-07 05:00:00|124.62|121.82|124.39|121.59|125.17|122.37|124.39|121.59|0
1620367200000|2021-05-07 06:00:00|124.46|121.66|124.87|122.07|125.11|122.31|124.14|121.34|0
1620370800000|2021-05-07 07:00:00|124.68|121.88|125.02|122.62|125.84|123.44|124.23|121.76|0
1620374400000|2021-05-07 08:00:00|125.08|122.68|123.88|121.48|125.2|122.8|123.82|121.42|0
1620378000000|2021-05-07 09:00:00|123.94|121.54|123.12|120.72|124.31|121.91|123.12|120.72|0
1620381600000|2021-05-07 10:00:00|123.18|120.78|122.7|120.3|123.36|120.96|122.13|119.73|0
1620385200000|2021-05-07 11:00:00|122.79|120.39|122.46|120.06|123.34|120.94|122.46|120.06|0
1620388800000|2021-05-07 12:00:00|122.65|120.25|122.42|120.02|124.88|122.48|120.91|118.51|0
1620392400000|2021-05-07 13:00:00|122.36|119.96|121|118.6|125.29|122.89|119.8|117.4|0
1620396000000|2021-05-07 14:00:00|120.88|118.48|116.68|114.28|121.06|118.66|115.58|113.18|0
1620399600000|2021-05-07 15:00:00|116.62|114.22|115.84|113.44|116.96|114.56|115.2|112.8|0
1620403200000|2021-05-07 16:00:00|115.78|113.38|115.29|112.89|116.36|113.96|114.32|111.92|0
1620406800000|2021-05-07 17:00:00|115.32|112.92|116.21|113.81|116.76|114.36|115.23|112.83|0
1620410400000|2021-05-07 18:00:00|116.27|113.87|115.19|112.79|117.34|114.94|114.85|112.45|0
1620414000000|2021-05-07 19:00:00|115.25|112.85|113.95|111.55|115.54|113.14|112.9|110.5|0
1620417600000|2021-05-07 20:00:00|113.89|111.49|112.9|110.1|113.89|111.49|112.45|110.05|0
1620630000000|2021-05-10 07:00:00|112.31|109.51|112.52|110.12|113.46|111.06|112.25|109.48|0
1620633600000|2021-05-10 08:00:00|112.69|110.29|112.96|110.56|113.02|110.62|111.7|109.3|0
1620637200000|2021-05-10 09:00:00|113.08|110.68|112.71|110.31|113.18|110.78|112.31|109.91|0
1620640800000|2021-05-10 10:00:00|112.65|110.25|111.99|109.59|112.87|110.47|111.93|109.53|0
1620644400000|2021-05-10 11:00:00|111.93|109.53|112.11|109.71|112.44|110.04|111.64|109.24|0
1620648000000|2021-05-10 12:00:00|112.14|109.74|111.72|109.32|112.26|109.86|111.01|108.61|0
1620651600000|2021-05-10 13:00:00|111.66|109.26|112.85|110.45|113.79|111.39|111.48|109.08|0
1620655200000|2021-05-10 14:00:00|112.79|110.39|113.06|110.66|114.23|111.83|111.04|108.64|0
1620658800000|2021-05-10 15:00:00|112.88|110.48|111.17|108.77|113.46|111.06|110.94|108.54|0
1620662400000|2021-05-10 16:00:00|111.12|108.72|112.49|110.09|112.55|110.15|110.53|108.13|0
1620666000000|2021-05-10 17:00:00|112.43|110.03|114.2|111.8|114.32|111.92|112.01|109.61|0
1620669600000|2021-05-10 18:00:00|114.14|111.74|120.94|118.54|122.36|119.96|113.65|111.25|0
1620673200000|2021-05-10 19:00:00|121.01|118.61|127.21|124.81|127.65|125.25|118.68|116.28|0
1620676800000|2021-05-10 20:00:00|126.96|124.56|129.62|126.82|130.46|127.66|126.46|124.06|0
1620680400000|2021-05-10 21:00:00|129.61|126.81|129.02|126.22|129.63|126.83|128.6|125.8|0
1620684000000|2021-05-10 22:00:00|129.28|126.48|127.44|124.64|129.28|126.48|127.38|124.58|0
1620687600000|2021-05-10 23:00:00|127.38|124.58|127.67|124.87|128.26|125.46|127.12|124.32|0
1620691200000|2021-05-11 00:00:00|127.74|124.94|133.38|130.58|134.11|131.31|127.29|124.49|0
1620694800000|2021-05-11 01:00:00|133.45|130.65|135.07|132.27|136.14|133.34|132.92|130.12|0
1620698400000|2021-05-11 02:00:00|135.04|132.24|136.3|133.5|137.99|135.19|135|132.2|0
1620702000000|2021-05-11 03:00:00|136.23|133.43|134.62|131.82|136.96|134.16|134.24|131.44|0
1620705600000|2021-05-11 04:00:00|134.59|131.79|135.85|133.05|136.32|133.52|134.23|131.43|0
1620709200000|2021-05-11 05:00:00|135.79|132.99|132.29|129.49|135.98|133.18|132.09|129.29|0
1620712800000|2021-05-11 06:00:00|132.55|129.75|132.2|129.4|133.19|130.39|131.55|128.75|0
1620716400000|2021-05-11 07:00:00|132.13|129.33|133.51|131.11|135.94|133.54|129.44|126.65|0
1620720000000|2021-05-11 08:00:00|133.54|131.14|134.74|132.34|136.4|134|133.28|130.88|0
1620723600000|2021-05-11 09:00:00|134.78|132.38|133.89|131.49|134.91|132.51|132.06|129.66|0
1620727200000|2021-05-11 10:00:00|133.76|131.36|134.46|132.06|136.2|133.8|133.43|131.03|0
1620730800000|2021-05-11 11:00:00|134.4|132|136.58|134.18|136.58|134.18|134.17|131.77|0
1620734400000|2021-05-11 12:00:00|136.85|134.45|141.71|139.31|143.67|141.27|135.44|133.04|0
1620738000000|2021-05-11 13:00:00|141.85|139.45|133.28|130.88|143.16|140.76|133.28|130.88|0
1620741600000|2021-05-11 14:00:00|133.34|130.94|143.88|141.48|149.37|146.97|131.7|129.3|0
1620745200000|2021-05-11 15:00:00|143.95|141.55|136.88|134.48|146.91|144.51|135.95|133.55|0
1620748800000|2021-05-11 16:00:00|136.75|134.35|143.55|141.15|144.04|141.64|135.8|133.4|0
1620752400000|2021-05-11 17:00:00|143.76|141.36|137.82|135.42|143.97|141.57|136.55|134.15|0
1620756000000|2021-05-11 18:00:00|137.68|135.28|139.09|136.69|141.86|139.46|136.54|134.14|0
1620759600000|2021-05-11 19:00:00|139.19|136.79|138.9|136.5|143.57|141.17|136.3|133.9|0
1620763200000|2021-05-11 20:00:00|138.76|136.36|140.73|137.93|141.49|138.69|137.36|134.96|0
1620766800000|2021-05-11 21:00:00|140.72|137.92|140.8|138|141.08|138.28|140.6|137.8|0
1620770400000|2021-05-11 22:00:00|140.57|137.77|140.37|137.57|141.15|138.35|139.91|137.11|0
1620774000000|2021-05-11 23:00:00|140.31|137.51|139|136.2|141.53|138.73|139|136.2|0
1620777600000|2021-05-12 00:00:00|138.93|136.13|143.62|140.82|144.25|141.45|137.92|135.12|0
1620781200000|2021-05-12 01:00:00|143.55|140.75|144.25|141.45|144.6|141.8|142.47|139.67|0
1620784800000|2021-05-12 02:00:00|144.28|141.48|143.6|140.8|144.39|141.59|142.04|139.24|0
1620788400000|2021-05-12 03:00:00|143.46|140.66|148.24|145.44|148.8|146|142.7|139.9|0
1620792000000|2021-05-12 04:00:00|148.16|145.36|148.13|145.33|151.04|148.24|147.81|145.01|0
1620795600000|2021-05-12 05:00:00|148.2|145.4|147.31|144.51|148.27|145.47|144.61|141.81|0
1620799200000|2021-05-12 06:00:00|147.24|144.44|144.09|141.29|147.67|144.87|143.88|141.08|0
1620802800000|2021-05-12 07:00:00|144.16|141.36|140.41|138.01|148.84|146.04|138.75|136.35|0
1620806400000|2021-05-12 08:00:00|140.28|137.88|142.66|140.26|145.14|142.74|140|137.6|0
1620810000000|2021-05-12 09:00:00|142.59|140.19|142.98|140.58|144.44|142.04|141.42|139.02|0
1620813600000|2021-05-12 10:00:00|143.12|140.72|144.2|141.8|144.76|142.36|141.25|138.85|0
1620817200000|2021-05-12 11:00:00|144.1|141.7|142.83|140.43|144.96|142.56|142.66|140.26|0
1620820800000|2021-05-12 12:00:00|142.79|140.39|147.09|144.69|153.35|150.95|142.03|139.63|0
1620824400000|2021-05-12 13:00:00|146.88|144.48|150.1|147.7|150.31|147.91|144.42|142.02|0
1620828000000|2021-05-12 14:00:00|150.03|147.63|157.75|155.35|160.04|157.64|149.1|146.7|0
1620831600000|2021-05-12 15:00:00|157.97|155.57|163.77|161.37|164.49|162.09|155.65|153.25|0
1620835200000|2021-05-12 16:00:00|164.04|161.64|165.21|162.81|169.57|167.17|163.51|161.11|0
1620838800000|2021-05-12 17:00:00|165.44|163.04|167.5|165.1|168.8|166.4|162.17|159.77|0
1620842400000|2021-05-12 18:00:00|167.65|165.25|167.25|164.85|172.62|170.22|165.62|163.22|0
1620846000000|2021-05-12 19:00:00|167.4|165|177.12|174.72|179.5|177.1|166.94|164.54|0
1620849600000|2021-05-12 20:00:00|177.28|174.88|177.24|174.44|178.85|176.45|175.52|172.72|0
1620853200000|2021-05-12 21:00:00|177.14|174.34|176.54|173.74|177.47|174.67|176.42|173.62|0
1620856800000|2021-05-12 22:00:00|176.66|173.86|173.77|170.97|176.66|173.86|173.4|170.6|0
1620860400000|2021-05-12 23:00:00|173.85|171.05|173.16|170.36|174.3|171.5|172.83|170.03|0
1620864000000|2021-05-13 00:00:00|172.96|170.16|171.43|168.63|175.78|172.98|170.7|167.9|0
1620867600000|2021-05-13 01:00:00|171.47|168.67|170.06|167.26|172.94|170.14|169.53|166.73|0
1620871200000|2021-05-13 02:00:00|170.13|167.33|169.08|166.28|171.67|168.87|168.85|166.05|0
1620874800000|2021-05-13 03:00:00|169.16|166.36|169.82|167.02|170.21|167.41|168.16|165.36|0
1620878400000|2021-05-13 04:00:00|169.9|167.1|169.64|166.84|170.27|167.47|169.27|166.47|0
1620882000000|2021-05-13 05:00:00|169.72|166.92|173.89|171.09|174.38|171.58|169.41|166.61|0
1620885600000|2021-05-13 06:00:00|173.73|170.93|171.12|168.32|173.73|170.93|168.97|166.17|0
1620889200000|2021-05-13 07:00:00|171.04|168.24|179.15|176.75|179.36|176.96|169.93|167.53|0
1620892800000|2021-05-13 08:00:00|178.99|176.59|181.4|179|185.44|183.04|177.31|174.91|0
1620896400000|2021-05-13 09:00:00|181.29|178.89|179.19|176.79|182.08|179.68|177.2|174.8|0
1620900000000|2021-05-13 10:00:00|178.95|176.55|179.32|176.92|182.56|180.16|178.71|176.31|0
1620903600000|2021-05-13 11:00:00|179.4|177|171.12|168.72|180.32|177.92|169.34|166.94|0
1620907200000|2021-05-13 12:00:00|171.28|168.88|166.61|164.21|171.44|169.04|164.93|162.53|0
1620910800000|2021-05-13 13:00:00|166.6|164.2|152.99|150.59|166.68|164.28|152.92|150.52|0
1620914400000|2021-05-13 14:00:00|152.92|150.52|146.84|144.44|153.69|151.29|146.41|144.01|0
1620918000000|2021-05-13 15:00:00|146.63|144.23|155.1|152.7|156.21|153.81|146.63|144.23|0
1620921600000|2021-05-13 16:00:00|155|152.6|154.35|151.95|155.23|152.83|150.61|148.21|0
1620925200000|2021-05-13 17:00:00|154.2|151.8|155.25|152.85|161.69|159.29|152.6|150.2|0
1620928800000|2021-05-13 18:00:00|154.95|152.55|147.53|145.13|154.95|152.55|143.57|141.17|0
1620932400000|2021-05-13 19:00:00|147.32|144.92|148.68|146.28|149.52|147.12|144.16|141.76|0
1620936000000|2021-05-13 20:00:00|149.25|146.85|150.35|147.55|152.4|149.96|148.75|146.35|0
1620939600000|2021-05-13 21:00:00|150.41|147.61|150.22|147.42|150.65|147.85|150|147.2|0
1620943200000|2021-05-13 22:00:00|150.04|147.24|150.62|147.82|151.07|148.27|150|147.2|0
1620946800000|2021-05-13 23:00:00|150.59|147.79|149.53|146.73|151.76|148.96|149.1|146.3|0
1620950400000|2021-05-14 00:00:00|149.45|146.65|147.69|144.89|149.95|147.15|147.45|144.65|0
1620954000000|2021-05-14 01:00:00|147.66|144.86|147.28|144.48|148.7|145.9|146.17|143.37|0
1620957600000|2021-05-14 02:00:00|147.21|144.41|147.65|144.85|148.68|145.88|146.86|144.06|0
1620961200000|2021-05-14 03:00:00|147.68|144.88|145.04|142.24|147.68|144.88|144.5|141.7|0
1620964800000|2021-05-14 04:00:00|144.97|142.17|145.16|142.36|145.55|142.75|144.34|141.54|0
1620968400000|2021-05-14 05:00:00|145.02|142.22|143.54|140.74|145.16|142.36|143.33|140.53|0
1620972000000|2021-05-14 06:00:00|143.61|140.81|142.82|140.02|145.54|142.74|142.62|139.82|0
1620975600000|2021-05-14 07:00:00|142.89|140.09|143.79|141.39|145.83|143.03|142.51|139.85|0
1620979200000|2021-05-14 08:00:00|143.76|141.36|142.41|140.01|144.17|141.77|141.59|139.19|0
1620982800000|2021-05-14 09:00:00|142.27|139.87|141.12|138.72|142.41|140.01|138.51|136.11|0
1620986400000|2021-05-14 10:00:00|141.02|138.62|141.71|139.31|141.93|139.53|140.77|138.37|0
1620990000000|2021-05-14 11:00:00|141.78|139.38|140.66|138.26|141.99|139.59|139.98|137.58|0
1620993600000|2021-05-14 12:00:00|140.59|138.19|140.98|138.58|143.76|141.36|140.04|137.64|0
1620997200000|2021-05-14 13:00:00|141.05|138.65|132.13|129.73|141.73|139.33|132.13|129.73|0
1621000800000|2021-05-14 14:00:00|131.74|129.34|131.78|129.38|133.38|130.98|130.07|127.67|0
1621004400000|2021-05-14 15:00:00|131.72|129.32|131.5|129.1|132.9|130.5|130.59|128.19|0
1621008000000|2021-05-14 16:00:00|131.47|129.07|128.66|126.26|131.63|129.23|128.59|126.19|0
1621011600000|2021-05-14 17:00:00|128.59|126.19|128.12|125.72|129.04|126.64|127.86|125.46|0
1621015200000|2021-05-14 18:00:00|128.06|125.66|123.89|121.49|128.38|125.98|123.2|120.8|0
1621018800000|2021-05-14 19:00:00|123.86|121.46|126.16|123.76|126.16|123.76|123.43|121.03|0
1621022400000|2021-05-14 20:00:00|125.59|123.19|124.34|121.94|125.59|123.19|123.68|121.28|0
1621234800000|2021-05-17 07:00:00|126.55|123.75|128.98|126.58|129.77|127.37|125.45|123.05|0
1621238400000|2021-05-17 08:00:00|128.91|126.51|127.48|125.08|129.89|127.49|126.55|124.15|0
1621242000000|2021-05-17 09:00:00|127.42|125.02|128.5|126.1|128.7|126.3|127.41|125.01|0
1621245600000|2021-05-17 10:00:00|128.56|126.16|131.72|129.32|131.85|129.45|128.5|126.1|0
1621249200000|2021-05-17 11:00:00|131.52|129.12|133.39|130.99|133.66|131.26|130.66|128.26|0
1621252800000|2021-05-17 12:00:00|133.42|131.02|132.77|130.37|133.98|131.58|132.12|129.72|0
1621256400000|2021-05-17 13:00:00|132.84|130.44|132.61|130.21|133.03|130.63|126.6|124.2|0
1621260000000|2021-05-17 14:00:00|132.94|130.54|134.28|131.88|136.76|134.36|130.9|128.5|0
1621263600000|2021-05-17 15:00:00|134.41|132.01|139.8|137.4|140.9|138.5|133.81|131.41|0
1621267200000|2021-05-17 16:00:00|139.86|137.46|137.98|135.58|140.74|138.34|136.32|133.92|0
1621270800000|2021-05-17 17:00:00|138.05|135.65|139.11|136.71|140.95|138.55|137.31|134.91|0
1621274400000|2021-05-17 18:00:00|139.24|136.84|136.58|134.18|140.04|137.64|136.45|134.05|0
1621278000000|2021-05-17 19:00:00|136.52|134.12|134.06|131.66|137.57|135.17|132.56|130.16|0
1621281600000|2021-05-17 20:00:00|133.86|131.46|133.34|130.54|134.45|132.05|132.67|130.27|0
1621285200000|2021-05-17 21:00:00|133.27|130.47|133.3|130.5|133.45|130.65|133.15|130.35|0
1621288800000|2021-05-17 22:00:00|133.52|130.72|134.45|131.65|134.45|131.65|133.02|130.22|0
1621292400000|2021-05-17 23:00:00|134.38|131.58|132.13|129.33|134.45|131.65|132|129.2|0
1621296000000|2021-05-18 00:00:00|132.19|129.39|131.65|128.85|132.58|129.78|131.58|128.78|0
1621299600000|2021-05-18 01:00:00|131.62|128.82|129.82|127.02|132.17|129.37|128.74|125.94|0
1621303200000|2021-05-18 02:00:00|129.86|127.06|130.28|127.48|130.65|127.85|129.62|126.82|0
1621306800000|2021-05-18 03:00:00|130.31|127.51|129.9|127.1|130.38|127.58|129.78|126.98|0
1621310400000|2021-05-18 04:00:00|129.84|127.04|130.07|127.27|130.8|128|129.84|127.04|0
1621314000000|2021-05-18 05:00:00|130.14|127.34|129.41|126.61|130.4|127.6|129.16|126.36|0
1621317600000|2021-05-18 06:00:00|129.47|126.67|126.95|124.15|129.47|126.67|126.26|123.46|0
1621321200000|2021-05-18 07:00:00|127.02|124.22|126.87|124.47|129.32|126.52|125.5|122.7|0
1621324800000|2021-05-18 08:00:00|126.84|124.44|127.8|125.4|127.93|125.53|126.8|124.4|0
1621328400000|2021-05-18 09:00:00|127.74|125.34|129.12|126.72|129.99|127.59|126.89|124.49|0
1621332000000|2021-05-18 10:00:00|129.06|126.66|129.1|126.7|129.42|127.02|128.16|125.76|0
1621335600000|2021-05-18 11:00:00|129.16|126.76|130.47|128.07|130.77|128.37|128.77|126.37|0
1621339200000|2021-05-18 12:00:00|130.5|128.1|132.28|129.88|132.68|130.28|129.58|127.18|0
1621342800000|2021-05-18 13:00:00|132.21|129.81|134.29|131.89|134.89|132.49|131.81|129.41|0
1621346400000|2021-05-18 14:00:00|134.23|131.83|131.55|129.15|136.06|133.66|130.9|128.5|0
1621350000000|2021-05-18 15:00:00|131.58|129.18|133.77|131.37|133.77|131.37|131.29|128.89|0
1621353600000|2021-05-18 16:00:00|133.7|131.3|132.68|130.28|134.1|131.7|132.1|129.7|0
1621357200000|2021-05-18 17:00:00|132.62|130.22|133.39|130.99|133.47|131.07|131.88|129.48|0
1621360800000|2021-05-18 18:00:00|133.45|131.05|138.07|135.67|140.39|137.99|133.11|130.71|0
1621364400000|2021-05-18 19:00:00|138.21|135.81|144.52|142.12|145.22|142.82|135.78|133.38|0
1621368000000|2021-05-18 20:00:00|144.73|142.33|148.12|145.32|148.84|146.04|144.66|142.26|0
1621371600000|2021-05-18 21:00:00|148.2|145.4|148.17|145.37|148.53|145.73|148.02|145.22|0
1621375200000|2021-05-18 22:00:00|148.23|145.43|147.25|144.45|148.23|145.43|146.55|143.75|0
1621378800000|2021-05-18 23:00:00|147.18|144.38|149.64|146.84|149.64|146.84|145.84|143.04|0
1621382400000|2021-05-19 00:00:00|149.36|146.56|147.55|144.75|150.79|147.99|146.71|143.91|0
1621386000000|2021-05-19 01:00:00|147.41|144.61|147.95|145.15|148.71|145.91|146.07|143.27|0
1621389600000|2021-05-19 02:00:00|148.03|145.23|151.57|148.77|151.86|149.06|147.95|145.15|0
1621393200000|2021-05-19 03:00:00|151.93|149.13|150.43|147.63|152.06|149.26|150.18|147.38|0
1621396800000|2021-05-19 04:00:00|150.39|147.59|151.95|149.15|153.04|150.24|149.95|147.15|0
1621400400000|2021-05-19 05:00:00|152.02|149.22|150.7|147.9|152.67|149.87|150.7|147.9|0
1621404000000|2021-05-19 06:00:00|150.63|147.83|150.85|148.05|152.13|149.33|149.39|146.59|0
1621407600000|2021-05-19 07:00:00|150.89|148.09|156.71|154.31|157.34|154.94|148.91|146.51|0
1621411200000|2021-05-19 08:00:00|156.49|154.09|157.9|155.5|159.66|157.26|156.12|153.72|0
1621414800000|2021-05-19 09:00:00|157.83|155.43|157.3|154.9|157.97|155.57|152.28|149.88|0
1621418400000|2021-05-19 10:00:00|157.23|154.83|156.63|154.23|158.29|155.89|156.11|153.71|0
1621422000000|2021-05-19 11:00:00|156.78|154.38|159.61|157.21|160.56|158.16|156.63|154.23|0
1621425600000|2021-05-19 12:00:00|159.65|157.25|163.74|161.34|164.58|162.18|157.55|155.15|0
1621429200000|2021-05-19 13:00:00|163.81|161.41|168.66|166.26|172.93|170.53|162.12|159.72|0
1621432800000|2021-05-19 14:00:00|168.89|166.49|166.16|163.76|174.64|172.24|165.25|162.85|0
1621436400000|2021-05-19 15:00:00|166.13|163.73|161.44|159.04|168.41|166.01|160.91|158.51|0
1621440000000|2021-05-19 16:00:00|161.29|158.89|157.78|155.38|162.34|159.94|156.91|154.51|0
1621443600000|2021-05-19 17:00:00|157.64|155.24|155.99|153.59|157.64|155.24|150.87|148.47|0
1621447200000|2021-05-19 18:00:00|155.92|153.52|161.14|158.74|162.45|160.05|152.31|149.91|0
1621450800000|2021-05-19 19:00:00|161.22|158.82|149.33|146.93|162.87|160.47|149.19|146.79|0
1621454400000|2021-05-19 20:00:00|149.19|146.79|150.31|147.51|151.33|148.92|148|145.6|0
1621458000000|2021-05-19 21:00:00|150.34|147.54|150.05|147.25|150.36|147.56|150.01|147.21|0
1621461600000|2021-05-19 22:00:00|150.5|147.7|152.46|149.66|152.54|149.74|149.89|147.09|0
1621465200000|2021-05-19 23:00:00|152.54|149.74|152.29|149.49|152.67|149.87|151.8|149|0
1621468800000|2021-05-20 00:00:00|152.51|149.71|150.03|147.23|152.66|149.86|148.75|145.95|0
1621472400000|2021-05-20 01:00:00|149.74|146.94|150.15|147.35|152.55|149.75|149.51|146.71|0
1621476000000|2021-05-20 02:00:00|150.08|147.28|151.1|148.3|151.22|148.42|149.5|146.7|0
1621479600000|2021-05-20 03:00:00|151.06|148.26|149.92|147.12|151.46|148.66|149.32|146.52|0
1621483200000|2021-05-20 04:00:00|149.96|147.16|148.5|145.7|150.17|147.37|148.43|145.63|0
1621486800000|2021-05-20 05:00:00|148.57|145.77|149.79|146.99|149.94|147.14|148.36|145.56|0
1621490400000|2021-05-20 06:00:00|149.86|147.06|150.98|148.18|151.27|148.47|149.57|146.77|0
1621494000000|2021-05-20 07:00:00|150.91|148.11|150.47|148.07|151.14|148.74|149.76|147.36|0
1621497600000|2021-05-20 08:00:00|150.54|148.14|156.15|153.75|156.89|154.49|150.47|148.07|0
1621501200000|2021-05-20 09:00:00|156.08|153.68|157.21|154.81|160.27|157.87|155.56|153.16|0
1621504800000|2021-05-20 10:00:00|157.17|154.77|155.23|152.83|158.06|155.66|155.23|152.83|0
1621508400000|2021-05-20 11:00:00|155.3|152.9|151.23|148.83|156.1|153.7|150.25|147.85|0
1621512000000|2021-05-20 12:00:00|151.37|148.97|147.08|144.68|151.37|148.97|147.08|144.68|0
1621515600000|2021-05-20 13:00:00|147.01|144.61|141.27|138.87|147.15|144.75|139.3|136.9|0
1621519200000|2021-05-20 14:00:00|141.2|138.8|138.65|136.25|141.54|139.14|138.11|135.71|0
1621522800000|2021-05-20 15:00:00|138.58|136.18|136.26|133.86|138.58|136.18|133.6|131.2|0
1621526400000|2021-05-20 16:00:00|136.19|133.79|139.57|137.17|141.53|139.13|135.89|133.49|0
1621530000000|2021-05-20 17:00:00|139.63|137.23|137.12|134.72|140.04|137.64|136.06|133.66|0
1621533600000|2021-05-20 18:00:00|137.05|134.65|134.87|132.47|137.24|134.84|134.21|131.81|0
1621537200000|2021-05-20 19:00:00|134.94|132.54|135.77|133.37|136.57|134.17|132.11|129.71|0
1621540800000|2021-05-20 20:00:00|135.64|133.24|136.71|133.91|136.9|134.5|135.24|132.84|0
1621544400000|2021-05-20 21:00:00|136.66|133.86|136.71|133.91|136.83|134.03|136.58|133.78|0
1621548000000|2021-05-20 22:00:00|136.62|133.82|135.7|132.9|136.85|134.05|135.38|132.58|0
1621551600000|2021-05-20 23:00:00|135.67|132.87|134.29|131.49|135.9|133.1|134.1|131.3|0
1621555200000|2021-05-21 00:00:00|134.35|131.55|133.41|130.61|134.88|132.08|132.9|130.1|0
1621558800000|2021-05-21 01:00:00|133.38|130.58|134.37|131.57|134.37|131.57|132.88|130.08|0
1621562400000|2021-05-21 02:00:00|134.44|131.64|134.48|131.68|135.62|132.82|134.24|131.44|0
1621566000000|2021-05-21 03:00:00|134.45|131.65|134.92|132.12|135.25|132.45|133.95|131.15|0
1621569600000|2021-05-21 04:00:00|134.98|132.18|133.77|130.97|135.24|132.44|133.39|130.59|0
1621573200000|2021-05-21 05:00:00|133.64|130.84|134.59|131.79|134.79|131.99|132.91|130.11|0
1621576800000|2021-05-21 06:00:00|134.65|131.85|134.11|131.31|134.65|131.85|133.54|130.74|0
1621580400000|2021-05-21 07:00:00|134.04|131.24|132.74|130.34|134.05|131.65|131.16|128.76|0
1621584000000|2021-05-21 08:00:00|132.8|130.4|133.87|131.47|136.3|133.9|132.28|129.88|0
1621587600000|2021-05-21 09:00:00|133.84|131.44|132.99|130.59|133.84|131.44|132.15|129.75|0
1621591200000|2021-05-21 10:00:00|132.93|130.53|133.16|130.76|133.42|131.02|131.68|129.28|0
1621594800000|2021-05-21 11:00:00|133.03|130.63|131|128.6|133.03|130.63|130.68|128.28|0
1621598400000|2021-05-21 12:00:00|130.93|128.53|131.81|129.41|132.08|129.68|130.87|128.47|0
1621602000000|2021-05-21 13:00:00|131.85|129.45|128.14|125.74|132.07|129.67|128.14|125.74|0
1621605600000|2021-05-21 14:00:00|128.07|125.67|129.9|127.5|131.72|129.32|128.07|125.67|0
1621609200000|2021-05-21 15:00:00|129.84|127.44|132.78|130.38|133.01|130.61|128.96|126.56|0
1621612800000|2021-05-21 16:00:00|132.75|130.35|135.56|133.16|136.73|134.33|132.09|129.69|0
1621616400000|2021-05-21 17:00:00|135.63|133.23|133.62|131.22|135.76|133.36|131.99|129.59|0
1621620000000|2021-05-21 18:00:00|133.55|131.15|132.51|130.11|135.45|133.05|132.31|129.91|0
1621623600000|2021-05-21 19:00:00|132.57|130.17|133.76|131.36|134.1|131.7|130.68|128.28|0
1621627200000|2021-05-21 20:00:00|133.3|130.9|132.58|129.78|133.3|130.9|132.24|129.72|0
1621839600000|2021-05-24 07:00:00|130.41|127.61|128.2|125.8|130.99|128.2|128.08|125.68|0
1621843200000|2021-05-24 08:00:00|128.27|125.87|129.53|127.13|129.99|127.59|128.2|125.8|0
1621846800000|2021-05-24 09:00:00|129.47|127.07|127.96|125.56|129.76|127.36|127.96|125.56|0
1621850400000|2021-05-24 10:00:00|127.9|125.5|128.39|125.99|128.65|126.25|127.9|125.5|0
1621854000000|2021-05-24 11:00:00|128.45|126.05|128.49|126.09|129.21|126.81|128.19|125.79|0
1621857600000|2021-05-24 12:00:00|128.56|126.16|127.51|125.11|128.62|126.22|127.26|124.86|0
1621861200000|2021-05-24 13:00:00|127.57|125.17|123.1|120.7|127.81|125.41|123.1|120.7|0
1621864800000|2021-05-24 14:00:00|122.85|120.45|120.11|117.71|122.85|120.45|119.63|117.23|0
1621868400000|2021-05-24 15:00:00|120.17|117.77|118.63|116.23|121.94|119.54|117.6|115.2|0
1621872000000|2021-05-24 16:00:00|118.57|116.17|118.49|116.09|119.35|116.95|118.11|115.71|0
1621875600000|2021-05-24 17:00:00|118.42|116.02|117.31|114.91|118.79|116.39|117.13|114.73|0
1621879200000|2021-05-24 18:00:00|117.25|114.85|116.56|114.16|117.31|114.91|115.97|113.57|0
1621882800000|2021-05-24 19:00:00|116.62|114.22|117.86|115.46|118.22|115.82|115.04|112.64|0
1621886400000|2021-05-24 20:00:00|117.92|115.52|116.85|114.05|117.92|115.52|116.73|113.93|0
1621890000000|2021-05-24 21:00:00|116.87|114.07|116.83|114.03|117.09|114.29|116.83|114.03|0
1621893600000|2021-05-24 22:00:00|117.01|114.21|115.99|113.19|117.28|114.48|115.93|113.13|0
1621897200000|2021-05-24 23:00:00|115.93|113.13|116.27|113.47|116.52|113.72|115.79|112.99|0
1621900800000|2021-05-25 00:00:00|116.33|113.53|116.25|113.45|117.59|114.79|116.01|113.21|0
1621904400000|2021-05-25 01:00:00|116.18|113.38|116.46|113.66|117.02|114.22|115.4|112.6|0
1621908000000|2021-05-25 02:00:00|116.37|113.57|116.02|113.22|116.7|113.9|115.96|113.16|0
1621911600000|2021-05-25 03:00:00|115.96|113.16|115.88|113.08|116.14|113.34|115.58|112.78|0
1621915200000|2021-05-25 04:00:00|116.12|113.32|116.03|113.23|116.17|113.37|115.91|113.11|0
1621918800000|2021-05-25 05:00:00|116.09|113.29|115.11|112.31|116.09|113.29|115.03|112.23|0
1621922400000|2021-05-25 06:00:00|115.05|112.25|113.96|111.16|115.17|112.37|113.38|110.58|0
1621926000000|2021-05-25 07:00:00|114.02|111.22|115.21|112.81|115.95|113.15|113.9|111.1|0
1621929600000|2021-05-25 08:00:00|115.27|112.87|114.77|112.37|115.68|113.28|114.77|112.37|0
1621933200000|2021-05-25 09:00:00|114.83|112.43|114.69|112.29|115.13|112.73|114.66|112.26|0
1621936800000|2021-05-25 10:00:00|114.63|112.23|115.56|113.16|115.69|113.29|114.21|111.81|0
1621940400000|2021-05-25 11:00:00|115.62|113.22|114.58|112.18|115.74|113.34|114.41|112.01|0
1621944000000|2021-05-25 12:00:00|114.56|112.16|115.16|112.76|115.46|113.06|114.46|112.06|0
1621947600000|2021-05-25 13:00:00|115.1|112.7|118.32|115.92|118.41|116.01|114.31|111.91|0
1621951200000|2021-05-25 14:00:00|118.35|115.95|117.23|114.83|118.53|116.13|116.27|113.87|0
1621954800000|2021-05-25 15:00:00|117.29|114.89|118.76|116.36|121|118.6|117.14|114.74|0
1621958400000|2021-05-25 16:00:00|118.7|116.3|118.07|115.67|119.07|116.67|117.35|114.95|0
1621962000000|2021-05-25 17:00:00|118.13|115.73|118.96|116.56|119.85|117.45|117.88|115.48|0
1621965600000|2021-05-25 18:00:00|118.9|116.5|119.92|117.52|120.31|117.91|118.84|116.44|0
1621969200000|2021-05-25 19:00:00|119.99|117.59|120.27|117.87|121.71|119.31|118.99|116.59|0
1621972800000|2021-05-25 20:00:00|120.15|117.75|119.62|116.82|120.5|117.99|119.55|116.75|0
1621976400000|2021-05-25 21:00:00|119.63|116.83|119.64|116.84|119.82|117.02|119.55|116.75|0
1621980000000|2021-05-25 22:00:00|119.59|116.79|118.19|115.39|119.74|116.94|118.01|115.21|0
1621983600000|2021-05-25 23:00:00|118.13|115.33|118.23|115.43|118.67|115.87|118.13|115.33|0
1621987200000|2021-05-26 00:00:00|118.29|115.49|117.23|114.43|118.56|115.76|116.82|114.02|0
1621990800000|2021-05-26 01:00:00|117.17|114.37|116.96|114.16|117.71|114.91|116.24|113.44|0
1621994400000|2021-05-26 02:00:00|116.99|114.19|116.57|113.77|117.08|114.28|116.4|113.6|0
1621998000000|2021-05-26 03:00:00|116.64|113.84|116.67|113.87|116.75|113.95|116.32|113.52|0
1622001600000|2021-05-26 04:00:00|116.7|113.9|116.77|113.97|116.91|114.11|116.51|113.71|0
1622005200000|2021-05-26 05:00:00|116.83|114.03|115.9|113.1|116.83|114.03|115.72|112.92|0
1622008800000|2021-05-26 06:00:00|115.87|113.07|115.45|112.65|117.71|114.91|115.1|112.3|0
1622012400000|2021-05-26 07:00:00|115.39|112.59|116.19|113.79|117.39|114.59|115.04|112.47|0
1622016000000|2021-05-26 08:00:00|116.25|113.85|116.34|113.94|116.71|114.31|115.52|113.12|0
1622019600000|2021-05-26 09:00:00|116.41|114.01|116.32|113.92|116.62|114.22|114.59|112.19|0
1622023200000|2021-05-26 10:00:00|116.38|113.98|116.3|113.9|116.62|114.22|115.89|113.49|0
1622026800000|2021-05-26 11:00:00|116.24|113.84|116.27|113.87|116.34|113.94|114.79|112.39|0
1622030400000|2021-05-26 12:00:00|116.25|113.85|116.74|114.34|117.22|114.82|115.36|112.96|0
1622034000000|2021-05-26 13:00:00|116.68|114.28|118.02|115.62|120.03|117.63|116.43|114.03|0
1622037600000|2021-05-26 14:00:00|117.96|115.56|115.75|113.35|118.82|116.42|115.63|113.23|0
1622041200000|2021-05-26 15:00:00|115.63|113.23|114.82|112.42|116.16|113.76|114.64|112.24|0
1622044800000|2021-05-26 16:00:00|114.76|112.36|113.52|111.12|114.97|112.57|113.28|110.88|0
1622048400000|2021-05-26 17:00:00|113.58|111.18|115.19|112.79|115.8|113.4|112.98|110.58|0
1622052000000|2021-05-26 18:00:00|115.13|112.73|114.8|112.4|115.25|112.85|114.03|111.63|0
1622055600000|2021-05-26 19:00:00|114.86|112.46|113.38|110.98|115.28|112.88|112.66|110.26|0
1622059200000|2021-05-26 20:00:00|113.26|110.86|113.46|110.66|113.54|111.1|113.2|110.55|0
1622062800000|2021-05-26 21:00:00|113.44|110.64|113.46|110.66|113.55|110.75|113.42|110.62|0
1622066400000|2021-05-26 22:00:00|113.51|110.71|113.57|110.77|113.63|110.83|112.68|109.88|0
1622070000000|2021-05-26 23:00:00|113.63|110.83|113.55|110.75|114.1|111.3|113.54|110.74|0
1622073600000|2021-05-27 00:00:00|113.67|110.87|114.07|111.27|114.8|112|113.25|110.45|0
1622077200000|2021-05-27 01:00:00|114.13|111.33|115.38|112.58|116|113.2|114|111.2|0
1622080800000|2021-05-27 02:00:00|115.44|112.64|115.11|112.31|115.86|113.06|114.87|112.07|0
1622084400000|2021-05-27 03:00:00|115.05|112.25|114.48|111.68|115.42|112.62|114.3|111.5|0
1622088000000|2021-05-27 04:00:00|114.42|111.62|114.76|111.96|115.26|112.46|114.36|111.56|0
1622091600000|2021-05-27 05:00:00|114.7|111.9|115.32|112.52|116.59|113.79|114.7|111.9|0
1622095200000|2021-05-27 06:00:00|115.29|112.49|117.16|114.36|118.03|115.23|115.17|112.37|0
1622098800000|2021-05-27 07:00:00|117.29|114.49|116.57|114.17|117.9|115.1|115.89|113.44|0
1622102400000|2021-05-27 08:00:00|116.51|114.11|116.08|113.68|116.51|114.11|114.87|112.47|0
1622106000000|2021-05-27 09:00:00|116.05|113.65|116.36|113.96|116.38|113.98|115.64|113.24|0
1622109600000|2021-05-27 10:00:00|116.3|113.9|115.42|113.02|116.67|114.27|115.12|112.72|0
1622113200000|2021-05-27 11:00:00|115.39|112.99|113.94|111.54|115.71|113.31|113.88|111.48|0
1622116800000|2021-05-27 12:00:00|113.88|111.48|112.29|109.89|114.93|112.53|112.02|109.62|0
1622120400000|2021-05-27 13:00:00|112.35|109.95|111.25|108.85|112.41|110.01|109.73|107.33|0
1622124000000|2021-05-27 14:00:00|111.13|108.73|108.82|106.42|111.9|109.5|107.43|105.03|0
1622127600000|2021-05-27 15:00:00|108.65|106.25|108.42|106.02|110.29|107.89|108.22|105.82|0
1622131200000|2021-05-27 16:00:00|108.45|106.05|106.5|104.1|108.67|106.27|106.5|104.1|0
1622134800000|2021-05-27 17:00:00|106.47|104.07|107.3|104.9|107.95|105.55|106.15|103.75|0
1622138400000|2021-05-27 18:00:00|107.35|104.95|107.45|105.05|108.41|106.01|107.22|104.82|0
1622142000000|2021-05-27 19:00:00|107.57|105.17|107.9|105.5|108.57|106.17|106.26|103.86|0
1622145600000|2021-05-27 20:00:00|108.37|105.97|104.85|102.05|108.55|106.15|104.74|101.94|0
1622149200000|2021-05-27 21:00:00|104.96|102.16|105.23|102.43|105.42|102.62|104.91|102.11|0
1622152800000|2021-05-27 22:00:00|104.94|102.14|104.89|102.09|105.13|102.33|104.68|101.88|0
1622156400000|2021-05-27 23:00:00|104.83|102.03|104.01|101.21|105.28|102.48|103.62|100.82|0
1622160000000|2021-05-28 00:00:00|103.95|101.15|103.93|101.13|104.24|101.44|103.32|100.52|0
1622163600000|2021-05-28 01:00:00|103.99|101.19|104.42|101.62|104.6|101.8|103.82|101.02|0
1622167200000|2021-05-28 02:00:00|104.4|101.6|104.63|101.83|104.93|102.13|104.25|101.45|0
1622170800000|2021-05-28 03:00:00|104.57|101.77|104.04|101.24|104.57|101.77|103.98|101.18|0
1622174400000|2021-05-28 04:00:00|104.09|101.29|104.24|101.44|104.54|101.74|104.09|101.29|0
1622178000000|2021-05-28 05:00:00|104.19|101.39|105.02|102.22|105.2|102.4|103.9|101.1|0
1622181600000|2021-05-28 06:00:00|105.08|102.28|104.94|102.14|105.53|102.73|104.86|102.06|0
1622185200000|2021-05-28 07:00:00|104.89|102.09|104.29|101.89|105.35|102.74|104.17|101.37|0
1622188800000|2021-05-28 08:00:00|104.32|101.92|103.61|101.21|104.32|101.92|103.61|101.21|0
1622192400000|2021-05-28 09:00:00|103.67|101.27|103.48|101.08|104.07|101.67|103.31|100.91|0
1622196000000|2021-05-28 10:00:00|103.53|101.13|103.06|100.66|103.93|101.53|103.06|100.66|0
1622199600000|2021-05-28 11:00:00|103.11|100.71|104.15|101.75|104.6|102.2|102.94|100.54|0
1622203200000|2021-05-28 12:00:00|104.1|101.7|105.05|102.65|105.34|102.94|104.04|101.64|0
1622206800000|2021-05-28 13:00:00|104.99|102.59|103.51|101.11|105.05|102.65|103.28|100.88|0
1622210400000|2021-05-28 14:00:00|103.39|100.99|104.01|101.61|105.57|103.17|103.16|100.76|0
1622214000000|2021-05-28 15:00:00|103.95|101.55|102.84|100.44|104.24|101.84|102.73|100.33|0
1622217600000|2021-05-28 16:00:00|102.9|100.5|102.99|100.59|103.11|100.71|102.15|99.75|0
1622221200000|2021-05-28 17:00:00|102.93|100.53|102.3|99.9|104.07|101.67|100.3|97.9|0
1622224800000|2021-05-28 18:00:00|102.18|99.78|102.05|99.65|102.75|100.35|101.77|99.37|0
1622228400000|2021-05-28 19:00:00|102.1|99.7|103.97|101.57|104.15|101.75|101.66|99.26|0
1622232000000|2021-05-28 20:00:00|103.51|101.11|103.54|101.14|103.68|101.28|103|100.6|0
1622530800000|2021-06-01 07:00:00|102.49|99.69|99.9|97.5|102.55|99.86|99.87|97.47|0
1622534400000|2021-06-01 08:00:00|99.84|97.44|99.6|97.2|100.75|98.35|99.48|97.08|0
1622538000000|2021-06-01 09:00:00|99.62|97.22|100.65|98.25|100.76|98.36|99.09|96.69|0
1622541600000|2021-06-01 10:00:00|100.62|98.22|100.32|97.92|100.69|98.29|100.08|97.68|0
1622545200000|2021-06-01 11:00:00|100.29|97.89|99.49|97.09|100.35|97.95|98.84|96.44|0
1622548800000|2021-06-01 12:00:00|99.43|97.03|99.75|97.35|100.2|97.8|99.31|96.91|0
1622552400000|2021-06-01 13:00:00|99.69|97.29|102.2|99.8|102.82|100.42|97.63|95.23|0
1622556000000|2021-06-01 14:00:00|102.17|99.77|105.28|102.88|106.41|104.01|101.69|99.29|0
1622559600000|2021-06-01 15:00:00|105.33|102.93|104.09|101.69|105.91|103.51|103.29|100.89|0
1622563200000|2021-06-01 16:00:00|104.03|101.63|106.11|103.71|106.4|104|103.97|101.57|0
1622566800000|2021-06-01 17:00:00|106.14|103.74|106.66|104.26|107.55|105.15|105.91|103.51|0
1622570400000|2021-06-01 18:00:00|106.72|104.32|104.95|102.55|106.95|104.55|104.84|102.44|0
1622574000000|2021-06-01 19:00:00|104.89|102.49|106.61|104.21|106.97|104.57|104.89|102.49|0
1622577600000|2021-06-01 20:00:00|106.55|104.15|107.41|104.61|107.59|104.79|106.38|103.98|0
1622581200000|2021-06-01 21:00:00|107.31|104.51|107.41|104.61|107.51|104.71|107.16|104.36|0
1622584800000|2021-06-01 22:00:00|107.5|104.7|108.87|106.07|108.99|106.19|107.39|104.59|0
1622588400000|2021-06-01 23:00:00|108.9|106.1|107.9|105.1|109.11|106.31|107.9|105.1|0
1622592000000|2021-06-02 00:00:00|107.84|105.04|106.7|103.9|108.6|105.8|106.59|103.79|0
1622595600000|2021-06-02 01:00:00|106.76|103.96|107.09|104.29|107.33|104.53|106.52|103.72|0
1622599200000|2021-06-02 02:00:00|107.15|104.35|107.24|104.44|107.56|104.76|106.37|103.57|0
1622602800000|2021-06-02 03:00:00|107.13|104.33|107.04|104.24|107.24|104.44|106.53|103.73|0
1622606400000|2021-06-02 04:00:00|106.99|104.19|107.43|104.63|107.62|104.82|106.99|104.19|0
1622610000000|2021-06-02 05:00:00|107.49|104.69|107.12|104.32|107.61|104.81|106.59|103.79|0
1622613600000|2021-06-02 06:00:00|107.17|104.37|107.27|104.47|107.92|105.12|107.12|104.32|0
1622617200000|2021-06-02 07:00:00|107.44|104.64|107.52|105.12|108.53|106.13|105.9|103.5|0
1622620800000|2021-06-02 08:00:00|107.46|105.06|107.85|105.45|108.14|105.74|106.69|104.29|0
1622624400000|2021-06-02 09:00:00|107.79|105.39|106.71|104.31|107.79|105.39|106.53|104.13|0
1622628000000|2021-06-02 10:00:00|106.74|104.34|106.33|103.93|107.17|104.77|106.28|103.88|0
1622631600000|2021-06-02 11:00:00|106.28|103.88|106.25|103.85|107.09|104.69|106.02|103.62|0
1622635200000|2021-06-02 12:00:00|106.22|103.82|106.05|103.65|106.52|104.12|105.02|102.62|0
1622638800000|2021-06-02 13:00:00|106|103.6|106.18|103.78|108.08|105.68|105.54|103.14|0
1622642400000|2021-06-02 14:00:00|106.09|103.69|105.24|102.84|106.73|104.33|104.61|102.21|0
1622646000000|2021-06-02 15:00:00|105.3|102.9|104.87|102.47|105.67|103.27|104.08|101.68|0
1622649600000|2021-06-02 16:00:00|104.81|102.41|105|102.6|106.19|103.79|104.75|102.35|0
1622653200000|2021-06-02 17:00:00|104.94|102.54|106.49|104.09|106.96|104.56|104.77|102.37|0
1622656800000|2021-06-02 18:00:00|106.46|104.06|106.26|103.86|107.59|105.19|105.5|103.1|0
1622660400000|2021-06-02 19:00:00|106.32|103.92|106.05|103.65|107.58|105.18|105.71|103.31|0
1622664000000|2021-06-02 20:00:00|105.94|103.54|106.2|103.4|107.34|104.94|105.94|103.4|0
1622667600000|2021-06-02 21:00:00|106.28|103.48|106.14|103.34|106.4|103.6|106.11|103.31|0
1622671200000|2021-06-02 22:00:00|105.94|103.14|106.18|103.38|106.31|103.51|105.86|103.06|0
1622674800000|2021-06-02 23:00:00|106.24|103.44|105.81|103.01|106.35|103.55|105.64|102.84|0
1622678400000|2021-06-03 00:00:00|105.75|102.95|104.87|102.07|105.98|103.18|104.7|101.9|0
1622682000000|2021-06-03 01:00:00|104.93|102.13|105.3|102.5|105.61|102.81|104.87|102.07|0
1622685600000|2021-06-03 02:00:00|105.25|102.45|105.57|102.77|106.04|103.24|105.07|102.27|0
1622689200000|2021-06-03 03:00:00|105.51|102.71|105.6|102.8|105.85|103.05|105.44|102.64|0
1622692800000|2021-06-03 04:00:00|105.55|102.75|105.78|102.98|105.78|102.98|105.31|102.51|0
1622696400000|2021-06-03 05:00:00|105.81|103.01|105.62|102.82|105.92|103.12|105.4|102.6|0
1622700000000|2021-06-03 06:00:00|105.59|102.79|106.46|103.66|107.34|104.54|105.44|102.64|0
1622703600000|2021-06-03 07:00:00|106.4|103.6|108.03|105.63|108.35|105.95|106.4|103.6|0
1622707200000|2021-06-03 08:00:00|108.12|105.72|107.22|104.82|108.39|105.99|106.99|104.59|0
1622710800000|2021-06-03 09:00:00|107.19|104.79|108.59|106.19|109.02|106.62|106.92|104.52|0
1622714400000|2021-06-03 10:00:00|108.63|106.23|113.31|110.91|113.43|111.03|108.54|106.14|0
1622718000000|2021-06-03 11:00:00|113.34|110.94|114.22|111.82|115.15|112.75|112.52|110.12|0
1622721600000|2021-06-03 12:00:00|114.28|111.88|113.46|111.06|115.57|113.17|112.43|110.03|0
1622725200000|2021-06-03 13:00:00|113.21|110.81|114.51|112.11|116.65|114.25|112.11|109.71|0
1622728800000|2021-06-03 14:00:00|114.72|112.32|108.53|106.13|114.88|112.48|108.41|106.01|0
1622732400000|2021-06-03 15:00:00|108.47|106.07|108.44|106.04|109.59|107.19|107.11|104.71|0
1622736000000|2021-06-03 16:00:00|108.38|105.98|108.12|105.72|109.56|107.16|107.66|105.26|0
1622739600000|2021-06-03 17:00:00|108.06|105.66|108.22|105.82|109.66|107.26|107.28|104.88|0
1622743200000|2021-06-03 18:00:00|108.16|105.76|110.74|108.34|110.8|108.4|107.92|105.52|0
1622746800000|2021-06-03 19:00:00|110.8|108.4|110.48|108.08|110.8|108.4|109.12|106.72|0
1622750400000|2021-06-03 20:00:00|110.59|108.19|110.63|107.83|111.23|108.67|110.53|107.76|0
1622754000000|2021-06-03 21:00:00|110.68|107.88|110.56|107.76|110.72|107.92|110.43|107.63|0
1622757600000|2021-06-03 22:00:00|110.48|107.68|110.67|107.87|111.27|108.47|110.03|107.23|0
1622761200000|2021-06-03 23:00:00|110.72|107.92|111.84|109.04|111.96|109.16|110.43|107.63|0
1622764800000|2021-06-04 00:00:00|111.78|108.98|112.67|109.87|113.96|111.16|111.72|108.92|0
1622768400000|2021-06-04 01:00:00|112.64|109.84|111.8|109|112.79|109.99|111.26|108.46|0
1622772000000|2021-06-04 02:00:00|111.86|109.06|111.35|108.55|112.03|109.23|111.06|108.26|0
1622775600000|2021-06-04 03:00:00|111.38|108.58|110.07|107.27|111.41|108.61|109.84|107.04|0
1622779200000|2021-06-04 04:00:00|110.13|107.33|110.41|107.61|110.65|107.85|109.94|107.14|0
1622782800000|2021-06-04 05:00:00|110.46|107.66|111.58|108.78|111.84|109.04|110.03|107.23|0
1622786400000|2021-06-04 06:00:00|111.64|108.84|110.3|107.5|111.87|109.07|109.83|107.03|0
1622790000000|2021-06-04 07:00:00|110.18|107.38|110.13|107.73|110.78|107.98|109.14|106.74|0
1622793600000|2021-06-04 08:00:00|110.25|107.85|110.53|108.13|110.89|108.49|109.3|106.9|0
1622797200000|2021-06-04 09:00:00|110.41|108.01|109.97|107.57|110.9|108.5|109.79|107.39|0
1622800800000|2021-06-04 10:00:00|110.03|107.63|110.36|107.96|111.94|109.54|109.85|107.45|0
1622804400000|2021-06-04 11:00:00|110.18|107.78|109.21|106.81|110.22|107.82|109.1|106.7|0
1622808000000|2021-06-04 12:00:00|109.18|106.78|105.94|103.54|109.79|107.39|105.32|102.92|0
1622811600000|2021-06-04 13:00:00|105.85|103.45|104.19|101.79|106.11|103.71|103.57|101.17|0
1622815200000|2021-06-04 14:00:00|104.14|101.74|102.61|100.21|104.82|102.42|101.93|99.53|0
1622818800000|2021-06-04 15:00:00|102.55|100.15|102.87|100.47|103.15|100.75|101.92|99.52|0
1622822400000|2021-06-04 16:00:00|102.81|100.41|99.75|97.35|103.15|100.75|99.69|97.29|0
1622826000000|2021-06-04 17:00:00|99.69|97.29|99.12|96.72|99.96|97.56|99|96.6|0
1622829600000|2021-06-04 18:00:00|99.06|96.66|98.32|95.92|99.12|96.72|97.99|95.59|0
1622833200000|2021-06-04 19:00:00|98.37|95.97|99.71|97.31|100.46|98.06|97.37|94.97|0
1622836800000|2021-06-04 20:00:00|99.6|97.2|100.18|97.78|100.38|97.98|99.6|97.2|0
1623049200000|2021-06-07 07:00:00|99.94|97.14|99.55|97.15|101.14|98.74|99.23|96.83|0
1623052800000|2021-06-07 08:00:00|99.49|97.09|98.97|96.57|100.27|97.87|98.91|96.51|0
1623056400000|2021-06-07 09:00:00|99|96.6|99.84|97.44|100.49|98.09|98.91|96.51|0
1623060000000|2021-06-07 10:00:00|99.95|97.55|99.15|96.75|100.01|97.61|98.82|96.42|0
1623063600000|2021-06-07 11:00:00|98.98|96.58|97.8|95.4|98.98|96.58|97.53|95.13|0
1623067200000|2021-06-07 12:00:00|97.74|95.34|97.17|94.77|98.17|95.77|96.96|94.56|0
1623070800000|2021-06-07 13:00:00|97.23|94.83|98.64|96.24|99.14|96.74|97.23|94.83|0
1623074400000|2021-06-07 14:00:00|98.63|96.23|99.72|97.32|100.63|98.23|98.63|96.23|0
1623078000000|2021-06-07 15:00:00|99.67|97.27|100.55|98.15|101.18|98.78|99.27|96.87|0
1623081600000|2021-06-07 16:00:00|100.49|98.09|99.68|97.28|100.66|98.26|99.46|97.06|0
1623085200000|2021-06-07 17:00:00|99.62|97.22|100.67|98.27|100.73|98.33|99.46|97.06|0
1623088800000|2021-06-07 18:00:00|100.72|98.32|99.35|96.95|100.72|98.32|99.02|96.62|0
1623092400000|2021-06-07 19:00:00|99.3|96.9|97.48|95.08|99.35|96.95|97.15|94.75|0
1623096000000|2021-06-07 20:00:00|97.32|94.92|97.98|95.18|98.34|95.75|97.26|94.86|0
1623099600000|2021-06-07 21:00:00|97.91|95.11|97.88|95.08|97.99|95.19|97.73|94.93|0
1623103200000|2021-06-07 22:00:00|97.84|95.04|98.34|95.54|98.35|95.55|97.76|94.96|0
1623106800000|2021-06-07 23:00:00|98.29|95.49|98.16|95.36|98.32|95.52|97.45|94.65|0
1623110400000|2021-06-08 00:00:00|98.21|95.41|96.76|93.96|98.32|95.52|96.66|93.86|0
1623114000000|2021-06-08 01:00:00|96.82|94.02|96.82|94.02|97.19|94.39|96.21|93.41|0
1623117600000|2021-06-08 02:00:00|96.8|94|98.03|95.23|98.14|95.34|96.63|93.83|0
1623121200000|2021-06-08 03:00:00|98.09|95.29|97.74|94.94|98.14|95.34|97.42|94.62|0
1623124800000|2021-06-08 04:00:00|97.79|94.99|97.49|94.69|97.9|95.1|97.44|94.64|0
1623128400000|2021-06-08 05:00:00|97.55|94.75|98.02|95.22|98.05|95.25|97.44|94.64|0
1623132000000|2021-06-08 06:00:00|97.97|95.17|97.89|95.09|98.11|95.31|97.25|94.45|0
1623135600000|2021-06-08 07:00:00|97.78|94.98|98.22|95.82|98.57|96.17|97.61|94.81|0
1623139200000|2021-06-08 08:00:00|98.27|95.87|97.53|95.13|98.54|96.14|97.48|95.08|0
1623142800000|2021-06-08 09:00:00|97.48|95.08|96.91|94.51|97.95|95.55|96.51|94.11|0
1623146400000|2021-06-08 10:00:00|96.96|94.56|97.53|95.13|101.1|98.7|96.94|94.54|0
1623150000000|2021-06-08 11:00:00|97.5|95.1|96.38|93.98|97.77|95.37|96.33|93.93|0
1623153600000|2021-06-08 12:00:00|96.33|93.93|96.72|94.32|97.54|95.14|95.51|93.11|0
1623157200000|2021-06-08 13:00:00|96.66|94.26|99.61|97.21|99.78|97.38|96.16|93.76|0
1623160800000|2021-06-08 14:00:00|99.56|97.16|99.26|96.86|100.06|97.66|98.48|96.08|0
1623164400000|2021-06-08 15:00:00|99.2|96.8|98.13|95.73|103.71|101.31|97.91|95.51|0
1623168000000|2021-06-08 16:00:00|98.18|95.78|96.6|94.2|99.48|97.08|96.55|94.15|0
1623171600000|2021-06-08 17:00:00|96.66|94.26|97.35|94.95|97.42|95.02|96.42|94.02|0
1623175200000|2021-06-08 18:00:00|97.3|94.9|96.18|93.78|97.46|95.06|96.07|93.67|0
1623178800000|2021-06-08 19:00:00|96.12|93.72|97.03|94.63|97.14|94.74|95.79|93.39|0
1623182400000|2021-06-08 20:00:00|97.14|94.74|98.36|95.56|98.75|95.95|97.09|94.69|0
1623186000000|2021-06-08 21:00:00|98.38|95.58|98.34|95.54|98.43|95.63|98.32|95.52|0
1623189600000|2021-06-08 22:00:00|98.23|95.43|97.96|95.16|98.86|96.06|97.96|95.16|0
1623193200000|2021-06-08 23:00:00|97.9|95.1|98.1|95.3|98.27|95.47|97.72|94.92|0
1623196800000|2021-06-09 00:00:00|98.26|95.46|97.64|94.84|98.48|95.68|97.32|94.52|0
1623200400000|2021-06-09 01:00:00|97.58|94.78|97.83|95.03|98.78|95.98|97.58|94.78|0
1623204000000|2021-06-09 02:00:00|97.78|94.98|97.59|94.79|98.37|95.57|97.59|94.79|0
1623207600000|2021-06-09 03:00:00|97.54|94.74|97.95|95.15|98.07|95.27|97.4|94.6|0
1623211200000|2021-06-09 04:00:00|98.01|95.21|98.09|95.29|98.22|95.42|97.84|95.04|0
1623214800000|2021-06-09 05:00:00|98.15|95.35|98.52|95.72|98.69|95.89|98.03|95.23|0
1623218400000|2021-06-09 06:00:00|98.58|95.78|98.28|95.48|99.02|96.22|98.28|95.48|0
1623222000000|2021-06-09 07:00:00|98.34|95.54|98.22|95.82|98.72|96.01|97.3|94.9|0
1623225600000|2021-06-09 08:00:00|98.17|95.77|97.38|94.98|98.22|95.82|97.11|94.71|0
1623229200000|2021-06-09 09:00:00|97.35|94.95|97.74|95.34|98.31|95.91|97.32|94.92|0
1623232800000|2021-06-09 10:00:00|97.77|95.37|97.28|94.88|98|95.6|97.22|94.82|0
1623236400000|2021-06-09 11:00:00|97.33|94.93|96.71|94.31|98.47|96.07|96.6|94.2|0
1623240000000|2021-06-09 12:00:00|96.65|94.25|96.24|93.84|97.03|94.63|95.81|93.41|0
1623243600000|2021-06-09 13:00:00|96.21|93.81|96.54|94.14|97.31|94.91|95.62|93.22|0
1623247200000|2021-06-09 14:00:00|96.38|93.98|96.41|94.01|97.52|95.12|95.92|93.52|0
1623250800000|2021-06-09 15:00:00|96.46|94.06|97.6|95.2|98.21|95.81|95.86|93.46|0
1623254400000|2021-06-09 16:00:00|97.66|95.26|97.03|94.63|97.82|95.42|96.92|94.52|0
1623258000000|2021-06-09 17:00:00|96.98|94.58|97.28|94.88|97.51|95.11|96.53|94.13|0
1623261600000|2021-06-09 18:00:00|97.23|94.83|97.64|95.24|97.81|95.41|96.72|94.32|0
1623265200000|2021-06-09 19:00:00|97.7|95.3|100.84|98.44|100.95|98.55|97.36|94.96|0
1623268800000|2021-06-09 20:00:00|100.56|98.16|100.09|97.29|100.56|98.16|99.83|97.13|0
1623272400000|2021-06-09 21:00:00|100.03|97.23|100.11|97.31|100.23|97.43|100.02|97.22|0
1623276000000|2021-06-09 22:00:00|99.96|97.16|99.85|97.05|100.09|97.29|99.7|96.9|0
1623279600000|2021-06-09 23:00:00|99.91|97.11|100.11|97.31|100.33|97.53|99.56|96.76|0
1623283200000|2021-06-10 00:00:00|100.16|97.36|99.75|96.95|100.33|97.53|99.54|96.74|0
1623286800000|2021-06-10 01:00:00|99.81|97.01|99.56|96.76|99.86|97.06|99.23|96.43|0
1623290400000|2021-06-10 02:00:00|99.51|96.71|99.65|96.85|99.73|96.93|99.33|96.53|0
1623294000000|2021-06-10 03:00:00|99.59|96.79|99.35|96.55|99.7|96.9|99.29|96.49|0
1623297600000|2021-06-10 04:00:00|99.29|96.49|99.55|96.75|99.6|96.8|99.23|96.43|0
1623301200000|2021-06-10 05:00:00|99.6|96.8|99.86|97.06|100.2|97.4|99.54|96.74|0
1623304800000|2021-06-10 06:00:00|99.97|97.17|100.23|97.43|100.57|97.77|99.79|96.99|0
1623308400000|2021-06-10 07:00:00|100.28|97.48|99.78|97.38|101.99|99.59|99.78|97.31|0
1623312000000|2021-06-10 08:00:00|99.83|97.43|100.15|97.75|101.45|99.05|99.78|97.38|0
1623315600000|2021-06-10 09:00:00|100.09|97.69|99.84|97.44|100.46|98.06|99.75|97.35|0
1623319200000|2021-06-10 10:00:00|99.79|97.39|99.99|97.59|100.05|97.65|99.28|96.88|0
1623322800000|2021-06-10 11:00:00|100.04|97.64|100.3|97.9|101.66|99.26|99.43|97.03|0
1623326400000|2021-06-10 12:00:00|100.41|98.01|96.55|94.15|103.14|100.74|96.33|93.93|0
1623330000000|2021-06-10 13:00:00|96.6|94.2|93.31|90.91|97.43|95.03|92.73|90.33|0
1623333600000|2021-06-10 14:00:00|93.26|90.86|96.51|94.11|98.45|96.05|92.52|90.12|0
1623337200000|2021-06-10 15:00:00|96.57|94.17|92.77|90.37|97.23|94.83|92.69|90.29|0
1623340800000|2021-06-10 16:00:00|92.71|90.31|92.51|90.11|93.55|91.15|91.85|89.45|0
1623344400000|2021-06-10 17:00:00|92.46|90.06|92.12|89.72|93.24|90.84|92.12|89.72|0
1623348000000|2021-06-10 18:00:00|92.06|89.66|90.04|87.64|92.96|90.56|89.93|87.53|0
1623351600000|2021-06-10 19:00:00|89.98|87.58|89.82|87.42|91.34|88.94|89.3|86.9|0
1623355200000|2021-06-10 20:00:00|89.61|87.21|89.71|86.91|90.18|87.57|89.27|86.81|0
1623358800000|2021-06-10 21:00:00|89.66|86.86|89.54|86.74|89.8|87|89.54|86.74|0
1623362400000|2021-06-10 22:00:00|89.53|86.73|89.74|86.94|89.86|87.06|89.5|86.7|0
1623366000000|2021-06-10 23:00:00|89.69|86.89|89.88|87.08|90.04|87.24|89.57|86.77|0
1623369600000|2021-06-11 00:00:00|89.83|87.03|89.39|86.59|90.5|87.7|89.3|86.5|0
1623373200000|2021-06-11 01:00:00|89.33|86.53|89.16|86.36|89.6|86.8|89.05|86.25|0
1623376800000|2021-06-11 02:00:00|89.21|86.41|89.45|86.65|89.83|87.03|89.21|86.41|0
1623380400000|2021-06-11 03:00:00|89.4|86.6|89.17|86.37|89.55|86.75|89.15|86.35|0
1623384000000|2021-06-11 04:00:00|89.16|86.36|89.14|86.34|89.21|86.41|88.99|86.19|0
1623387600000|2021-06-11 05:00:00|89.25|86.45|89.94|87.14|90.11|87.31|89.09|86.29|0
1623391200000|2021-06-11 06:00:00|90|87.2|90.24|87.44|90.83|88.03|90|87.2|0
1623394800000|2021-06-11 07:00:00|90.26|87.46|90.56|88.16|90.78|88.32|90.09|87.46|0
1623398400000|2021-06-11 08:00:00|90.66|88.26|89.96|87.56|90.71|88.31|89.9|87.5|0
1623402000000|2021-06-11 09:00:00|89.93|87.53|90.28|87.88|90.39|87.99|89.8|87.4|0
1623405600000|2021-06-11 10:00:00|90.23|87.83|88.58|86.18|90.38|87.98|88.48|86.08|0
1623409200000|2021-06-11 11:00:00|88.63|86.23|89.29|86.89|89.55|87.15|88.47|86.07|0
1623412800000|2021-06-11 12:00:00|89.24|86.84|88.85|86.45|89.7|87.3|88.64|86.24|0
1623416400000|2021-06-11 13:00:00|88.9|86.5|89.56|87.16|89.87|87.47|88.48|86.08|0
1623420000000|2021-06-11 14:00:00|89.45|87.05|87.92|85.52|91.02|88.62|87.27|84.87|0
1623423600000|2021-06-11 15:00:00|87.98|85.58|87.95|85.55|88.66|86.26|86.07|83.67|0
1623427200000|2021-06-11 16:00:00|87.9|85.5|88.3|85.9|89.04|86.64|87.74|85.34|0
1623430800000|2021-06-11 17:00:00|88.25|85.85|88.03|85.63|88.59|86.19|87.92|85.52|0
1623434400000|2021-06-11 18:00:00|87.98|85.58|87.44|85.04|87.98|85.58|87.34|84.94|0
1623438000000|2021-06-11 19:00:00|87.49|85.09|86.28|83.88|88.15|85.75|86.18|83.78|0
1623441600000|2021-06-11 20:00:00|86.33|83.93|86.41|84.01|86.59|84.19|86.33|83.93|0
1623654000000|2021-06-14 07:00:00|85.31|82.51|86.9|84.5|87.27|84.87|84.35|81.95|0
1623657600000|2021-06-14 08:00:00|86.92|84.52|87.11|84.71|87.56|85.16|86.83|84.43|0
1623661200000|2021-06-14 09:00:00|87.08|84.68|86.8|84.4|87.53|85.13|86.72|84.32|0
1623664800000|2021-06-14 10:00:00|86.85|84.45|87.14|84.74|87.29|84.89|86.7|84.3|0
1623668400000|2021-06-14 11:00:00|87.09|84.69|87.5|85.1|87.89|85.49|86.62|84.22|0
1623672000000|2021-06-14 12:00:00|87.53|85.13|87.82|85.42|88.34|85.94|87.11|84.71|0
1623675600000|2021-06-14 13:00:00|87.87|85.47|88.14|85.74|88.95|86.55|87.39|84.99|0
1623679200000|2021-06-14 14:00:00|88.09|85.69|88.46|86.06|89.59|87.19|87.99|85.59|0
1623682800000|2021-06-14 15:00:00|88.48|86.08|89.19|86.79|89.57|87.17|88.01|85.61|0
1623686400000|2021-06-14 16:00:00|89.14|86.74|91.42|89.02|91.55|89.15|88.77|86.37|0
1623690000000|2021-06-14 17:00:00|91.44|89.04|91.05|88.65|91.55|89.15|90.68|88.28|0
1623693600000|2021-06-14 18:00:00|91.08|88.68|90.6|88.2|91.38|88.98|90.5|88.1|0
1623697200000|2021-06-14 19:00:00|90.66|88.26|87|84.6|90.76|88.36|87|84.6|0
1623700800000|2021-06-14 20:00:00|86.95|84.55|87.5|84.7|88.7|86.3|86.54|84.14|0
1623704400000|2021-06-14 21:00:00|87.45|84.65|87.42|84.62|87.53|84.73|87.3|84.5|0
1623708000000|2021-06-14 22:00:00|87.43|84.63|87.76|84.96|88.01|85.21|87.43|84.63|0
1623711600000|2021-06-14 23:00:00|87.74|84.94|87.74|84.94|87.82|85.02|87.31|84.51|0
1623715200000|2021-06-15 00:00:00|87.77|84.97|86.32|83.52|87.82|85.02|86.17|83.37|0
1623718800000|2021-06-15 01:00:00|86.37|83.57|86.6|83.8|86.66|83.86|85.71|82.91|0
1623722400000|2021-06-15 02:00:00|86.65|83.85|86.38|83.58|86.91|84.11|86.08|83.28|0
1623726000000|2021-06-15 03:00:00|86.35|83.55|85.95|83.15|86.53|83.73|85.73|82.93|0
1623729600000|2021-06-15 04:00:00|85.93|83.13|85.88|83.08|86.04|83.24|85.77|82.97|0
1623733200000|2021-06-15 05:00:00|85.91|83.11|85.56|82.76|86.18|83.38|85.56|82.76|0
1623736800000|2021-06-15 06:00:00|85.63|82.83|85.11|82.31|86|83.2|84.84|82.04|0
1623740400000|2021-06-15 07:00:00|85.08|82.28|85.79|83.39|85.93|83.53|84.73|82.18|0
1623744000000|2021-06-15 08:00:00|85.81|83.41|86.24|83.84|88.32|85.52|85.78|83.38|0
1623747600000|2021-06-15 09:00:00|86.27|83.87|87.18|84.78|87.23|84.83|86.21|83.81|0
1623751200000|2021-06-15 10:00:00|87.23|84.83|86.65|84.25|87.53|85.13|86.63|84.23|0
1623754800000|2021-06-15 11:00:00|86.6|84.2|86.63|84.23|86.9|84.5|86.33|83.93|0
1623758400000|2021-06-15 12:00:00|86.68|84.28|87.27|84.87|87.48|85.08|86.27|83.87|0
1623762000000|2021-06-15 13:00:00|87.32|84.92|89|86.6|89.26|86.86|86.39|83.99|0
1623765600000|2021-06-15 14:00:00|88.95|86.55|90.65|88.25|90.71|88.31|88.79|86.39|0
1623769200000|2021-06-15 15:00:00|90.7|88.3|90.89|88.49|91.74|89.34|90.07|87.67|0
1623772800000|2021-06-15 16:00:00|90.84|88.44|90.34|87.94|90.84|88.44|89.78|87.38|0
1623776400000|2021-06-15 17:00:00|90.4|88|89.44|87.04|90.97|88.57|89.28|86.88|0
1623780000000|2021-06-15 18:00:00|89.38|86.98|89.31|86.91|89.9|87.5|88.76|86.36|0
1623783600000|2021-06-15 19:00:00|89.26|86.86|90.02|87.62|90.76|88.36|88.93|86.53|0
1623787200000|2021-06-15 20:00:00|89.65|87.25|89.91|87.11|90.13|87.56|89.54|86.74|0
1623790800000|2021-06-15 21:00:00|89.81|87.01|89.83|87.03|90.01|87.21|89.73|86.93|0
1623794400000|2021-06-15 22:00:00|89.73|86.93|89.89|87.09|89.99|87.19|89.44|86.64|0
1623798000000|2021-06-15 23:00:00|89.94|87.14|89.97|87.17|90.34|87.54|89.66|86.86|0
1623801600000|2021-06-16 00:00:00|89.92|87.12|89.89|87.09|90.02|87.22|89.49|86.69|0
1623805200000|2021-06-16 01:00:00|89.87|87.07|89.82|87.02|90.1|87.3|89.52|86.72|0
1623808800000|2021-06-16 02:00:00|89.87|87.07|90.06|87.26|90.22|87.42|89.71|86.91|0
1623812400000|2021-06-16 03:00:00|90.08|87.28|89.72|86.92|90.36|87.56|89.72|86.92|0
1623816000000|2021-06-16 04:00:00|89.67|86.87|89.91|87.11|90.12|87.32|89.67|86.87|0
1623819600000|2021-06-16 05:00:00|89.86|87.06|89.89|87.09|90.1|87.3|89.58|86.78|0
1623823200000|2021-06-16 06:00:00|89.94|87.14|89.71|86.91|90.14|87.34|89.35|86.55|0
1623826800000|2021-06-16 07:00:00|89.66|86.86|89.93|87.53|90.01|87.61|88.93|86.49|0
1623830400000|2021-06-16 08:00:00|89.95|87.55|89.88|87.48|90.73|88.33|89.85|87.45|0
1623834000000|2021-06-16 09:00:00|89.83|87.43|90.07|87.67|90.55|88.15|89.72|87.32|0
1623837600000|2021-06-16 10:00:00|90.01|87.61|89.89|87.49|90.07|87.67|88.91|86.51|0
1623841200000|2021-06-16 11:00:00|89.94|87.54|90.07|87.67|90.19|87.79|89.67|87.27|0
1623844800000|2021-06-16 12:00:00|90.02|87.62|89.53|87.13|90.44|88.04|89.38|86.98|0
1623848400000|2021-06-16 13:00:00|89.48|87.08|89.23|86.83|89.63|87.23|88.16|85.76|0
1623852000000|2021-06-16 14:00:00|89.18|86.78|88.94|86.54|89.49|87.09|88.69|86.29|0
1623855600000|2021-06-16 15:00:00|88.99|86.59|88.54|86.14|89.19|86.79|87.83|85.43|0
1623859200000|2021-06-16 16:00:00|88.48|86.08|90.76|88.36|91.29|88.89|88.33|85.93|0
1623862800000|2021-06-16 17:00:00|90.81|88.41|92.78|90.38|93.91|91.51|90.54|88.14|0
1623866400000|2021-06-16 18:00:00|94.31|91.91|95.27|92.87|99.79|97.39|93.56|91.16|0
1623870000000|2021-06-16 19:00:00|95.54|93.14|95.01|92.61|95.87|93.47|90.71|88.31|0
1623873600000|2021-06-16 20:00:00|94.69|92.29|97.26|94.46|97.48|94.68|93.98|91.58|0
1623877200000|2021-06-16 21:00:00|97.23|94.43|96.96|94.16|97.42|94.62|96.94|94.14|0
1623880800000|2021-06-16 22:00:00|96.85|94.05|97.24|94.44|97.76|94.96|96.64|93.84|0
1623884400000|2021-06-16 23:00:00|97.35|94.55|98.56|95.76|98.62|95.82|97.13|94.33|0
1623888000000|2021-06-17 00:00:00|98.62|95.82|101.75|98.95|102.45|99.65|98.56|95.76|0
1623891600000|2021-06-17 01:00:00|101.87|99.07|100.47|97.67|102.56|99.76|100.36|97.56|0
1623895200000|2021-06-17 02:00:00|100.42|97.62|100.17|97.37|100.91|98.11|99.95|97.15|0
1623898800000|2021-06-17 03:00:00|100.11|97.31|99.69|96.89|100.62|97.82|99.35|96.55|0
1623902400000|2021-06-17 04:00:00|99.63|96.83|99.27|96.47|100.02|97.22|99.16|96.36|0
1623906000000|2021-06-17 05:00:00|99.33|96.53|98.64|95.84|99.54|96.74|89.67|86.87|0
1623909600000|2021-06-17 06:00:00|98.58|95.78|99.29|96.49|100.26|97.46|98.47|95.67|0
1623913200000|2021-06-17 07:00:00|99.32|96.52|99.54|97.14|99.71|97.31|95.36|92.56|0
1623916800000|2021-06-17 08:00:00|99.42|97.02|99.82|97.42|100.26|97.86|98.01|95.61|0
1623920400000|2021-06-17 09:00:00|99.8|97.4|98.3|95.9|99.85|97.45|98.19|95.79|0
1623924000000|2021-06-17 10:00:00|98.36|95.96|98.45|96.05|99.24|96.84|97.96|95.56|0
1623927600000|2021-06-17 11:00:00|98.34|95.94|98.71|96.31|98.76|96.36|96.82|94.42|0
1623931200000|2021-06-17 12:00:00|98.65|96.25|98.29|95.89|99.77|97.37|97.8|95.4|0
1623934800000|2021-06-17 13:00:00|98.23|95.83|93.63|91.23|98.4|96|92.81|90.41|0
1623938400000|2021-06-17 14:00:00|93.55|91.15|92.08|89.68|94.23|91.83|89.84|87.44|0
1623942000000|2021-06-17 15:00:00|91.97|89.57|92.49|90.09|93.32|90.92|89.74|87.34|0
1623945600000|2021-06-17 16:00:00|92.62|90.22|94.63|92.23|98.85|96.45|92.24|89.84|0
1623949200000|2021-06-17 17:00:00|94.6|92.2|92.01|89.61|95.08|92.68|91.2|88.8|0
1623952800000|2021-06-17 18:00:00|91.95|89.55|93.72|91.32|94.05|91.65|91.68|89.28|0
1623956400000|2021-06-17 19:00:00|93.56|91.16|92.95|90.55|94.16|91.76|89.62|87.22|0
1623960000000|2021-06-17 20:00:00|92.57|90.17|92.12|89.32|92.8|90.27|91.92|89.12|0
1623963600000|2021-06-17 21:00:00|92.16|89.36|92.26|89.46|92.51|89.71|92.16|89.36|0
1623967200000|2021-06-17 22:00:00|92.16|89.36|91.3|88.5|92.29|89.49|91.3|88.5|0
1623970800000|2021-06-17 23:00:00|91.35|88.55|92.03|89.23|92.19|89.39|91.28|88.48|0
1623974400000|2021-06-18 00:00:00|92.19|89.39|91.74|88.94|92.73|89.93|91.47|88.67|0
1623978000000|2021-06-18 01:00:00|91.68|88.88|91.34|88.54|92.05|89.25|91.02|88.22|0
1623981600000|2021-06-18 02:00:00|91.39|88.59|91.42|88.62|91.59|88.79|91.12|88.32|0
1623985200000|2021-06-18 03:00:00|91.37|88.57|91.51|88.71|91.51|88.71|91.15|88.35|0
1623988800000|2021-06-18 04:00:00|91.54|88.74|91.86|89.06|92.09|89.29|91.54|88.74|0
1623992400000|2021-06-18 05:00:00|91.81|89.01|91.62|88.82|91.97|89.17|91.41|88.61|0
1623996000000|2021-06-18 06:00:00|91.68|88.88|91.81|89.01|92.03|89.23|91.51|88.71|0
1623999600000|2021-06-18 07:00:00|91.87|89.07|92.78|90.38|92.94|90.54|91.36|88.96|0
1624003200000|2021-06-18 08:00:00|92.81|90.41|92.43|90.03|92.81|90.41|92.17|89.77|0
1624006800000|2021-06-18 09:00:00|92.49|90.09|92.19|89.79|92.7|90.3|91.93|89.53|0
1624010400000|2021-06-18 10:00:00|92.3|89.9|94.19|91.79|99.49|97.09|92.19|89.79|0
1624014000000|2021-06-18 11:00:00|94.13|91.73|96.93|94.53|97.92|95.52|93.97|91.57|0
1624017600000|2021-06-18 12:00:00|96.99|94.59|101.5|99.1|104.65|102.25|96.99|94.59|0
1624021200000|2021-06-18 13:00:00|101.56|99.16|103.08|100.68|106.52|104.12|101.13|98.73|0
1624024800000|2021-06-18 14:00:00|103.25|100.85|106.27|103.87|107.11|104.71|101.16|98.76|0
1624028400000|2021-06-18 15:00:00|106.56|104.16|105.78|103.38|109.47|107.07|105.49|103.09|0
1624032000000|2021-06-18 16:00:00|105.9|103.5|104.91|102.51|106.61|104.21|103.79|101.39|0
1624035600000|2021-06-18 17:00:00|104.97|102.57|105.58|103.18|106.9|104.5|103.73|101.33|0
1624039200000|2021-06-18 18:00:00|105.7|103.3|108.09|105.69|108.39|105.99|104.45|102.05|0
1624042800000|2021-06-18 19:00:00|108.15|105.75|110.11|107.71|110.53|108.13|105.78|103.38|0
1624046400000|2021-06-18 20:00:00|109.8|107.4|111.96|109.56|112.9|110.5|108.56|106.16|0
1624258800000|2021-06-21 07:00:00|114.43|111.63|107.88|105.48|114.6|112.2|107.16|104.76|0
1624262400000|2021-06-21 08:00:00|107.82|105.42|106.56|104.16|109|106.6|106.32|103.92|0
1624266000000|2021-06-21 09:00:00|106.59|104.19|104.46|102.06|106.8|104.4|103.41|101.01|0
1624269600000|2021-06-21 10:00:00|104.34|101.94|104.49|102.09|105.1|102.7|104.05|101.65|0
1624273200000|2021-06-21 11:00:00|104.61|102.21|105.9|103.5|107.89|105.49|104.08|101.68|0
1624276800000|2021-06-21 12:00:00|105.84|103.44|105.46|103.06|106.85|104.45|105.28|102.88|0
1624280400000|2021-06-21 13:00:00|105.52|103.12|100.53|98.13|106.74|104.34|100.13|97.73|0
1624284000000|2021-06-21 14:00:00|100.36|97.96|95.23|92.83|100.59|98.19|94.68|92.28|0
1624287600000|2021-06-21 15:00:00|95.07|92.67|94.01|91.61|96|93.6|93.52|91.12|0
1624291200000|2021-06-21 16:00:00|93.95|91.55|94.64|92.24|94.77|92.37|93.68|91.28|0
1624294800000|2021-06-21 17:00:00|94.59|92.19|91.99|89.59|94.81|92.41|90.71|88.31|0
1624298400000|2021-06-21 18:00:00|91.89|89.49|92.13|89.73|92.79|90.39|91.67|89.27|0
1624302000000|2021-06-21 19:00:00|92.19|89.79|91.95|89.55|92.83|90.43|91.41|89.01|0
1624305600000|2021-06-21 20:00:00|91.79|89.39|90.97|88.17|91.89|89.49|90.71|87.91|0
1624309200000|2021-06-21 21:00:00|91|88.2|90.95|88.15|91.07|88.27|90.87|88.07|0
1624312800000|2021-06-21 22:00:00|90.84|88.04|91.27|88.47|91.33|88.53|90.74|87.94|0
1624316400000|2021-06-21 23:00:00|91.22|88.42|91.09|88.29|91.32|88.52|90.3|87.5|0
1624320000000|2021-06-22 00:00:00|91.14|88.34|91.33|88.53|91.44|88.64|90.54|87.74|0
1624323600000|2021-06-22 01:00:00|91.44|88.64|91.47|88.67|91.63|88.83|91.05|88.25|0
1624327200000|2021-06-22 02:00:00|91.52|88.72|90.81|88.01|91.52|88.72|90.65|87.85|0
1624330800000|2021-06-22 03:00:00|90.86|88.06|90.46|87.66|90.91|88.11|90.31|87.51|0
1624334400000|2021-06-22 04:00:00|90.49|87.69|89.86|87.06|90.52|87.72|89.44|86.64|0
1624338000000|2021-06-22 05:00:00|89.96|87.16|90.31|87.51|90.64|87.84|89.91|87.11|0
1624341600000|2021-06-22 06:00:00|90.2|87.4|90.71|87.91|90.93|88.13|89.72|86.92|0
1624345200000|2021-06-22 07:00:00|90.66|87.86|94.4|92|94.73|92.33|90.39|87.86|0
1624348800000|2021-06-22 08:00:00|94.45|92.05|94.54|92.14|94.87|92.47|93.57|91.17|0
1624352400000|2021-06-22 09:00:00|94.48|92.08|94.17|91.77|94.72|92.32|93.42|91.02|0
1624356000000|2021-06-22 10:00:00|94.22|91.82|93|90.6|94.28|91.88|92.76|90.36|0
1624359600000|2021-06-22 11:00:00|93.05|90.65|91.69|89.29|93.22|90.82|91.48|89.08|0
1624363200000|2021-06-22 12:00:00|91.63|89.23|93|90.6|93.38|90.98|90.33|87.93|0
1624366800000|2021-06-22 13:00:00|93.05|90.65|93.41|91.01|93.85|91.45|91.81|89.41|0
1624370400000|2021-06-22 14:00:00|93.36|90.96|88.43|86.03|94.01|91.61|88.38|85.98|0
1624374000000|2021-06-22 15:00:00|88.38|85.98|87.36|84.96|88.59|86.19|86.34|83.94|0
1624377600000|2021-06-22 16:00:00|87.31|84.91|86.77|84.37|87.31|84.91|86.46|84.06|0
1624381200000|2021-06-22 17:00:00|86.82|84.42|86.54|84.14|87.12|84.72|86.3|83.9|0
1624384800000|2021-06-22 18:00:00|86.49|84.09|85.18|82.78|86.9|84.5|84.92|82.52|0
1624388400000|2021-06-22 19:00:00|85.13|82.73|84.9|82.5|85.13|82.73|82.99|80.59|0
1624392000000|2021-06-22 20:00:00|84.85|82.45|84.37|81.57|85|82.6|83.78|80.98|0
1624395600000|2021-06-22 21:00:00|84.3|81.5|84.05|81.25|84.37|81.57|83.96|81.16|0
1624399200000|2021-06-22 22:00:00|84.31|81.51|84.41|81.61|84.62|81.82|84.16|81.36|0
1624402800000|2021-06-22 23:00:00|84.46|81.66|84.14|81.34|84.46|81.66|83.94|81.14|0
1624406400000|2021-06-23 00:00:00|84.19|81.39|83.86|81.06|84.49|81.69|83.62|80.82|0
1624410000000|2021-06-23 01:00:00|83.81|81.01|83.43|80.63|83.81|81.01|83.2|80.4|0
1624413600000|2021-06-23 02:00:00|83.38|80.58|83.14|80.34|83.48|80.68|82.92|80.12|0
1624417200000|2021-06-23 03:00:00|83.11|80.31|83.04|80.24|83.11|80.31|82.75|79.95|0
1624420800000|2021-06-23 04:00:00|83.09|80.29|83.27|80.47|83.29|80.49|82.87|80.07|0
1624424400000|2021-06-23 05:00:00|83.22|80.42|81.91|79.11|83.36|80.56|81.79|78.99|0
1624428000000|2021-06-23 06:00:00|81.98|79.18|81.94|79.14|82.58|79.78|81.52|78.72|0
1624431600000|2021-06-23 07:00:00|81.91|79.11|83.31|80.91|83.66|81.26|81.76|78.96|0
1624435200000|2021-06-23 08:00:00|83.41|81.01|83.34|80.94|83.64|81.24|82.89|80.49|0
1624438800000|2021-06-23 09:00:00|83.39|80.99|83.67|81.27|84.14|81.74|83.22|80.82|0
1624442400000|2021-06-23 10:00:00|83.62|81.22|82.87|80.47|84.05|81.65|82.22|79.82|0
1624446000000|2021-06-23 11:00:00|82.92|80.52|83.04|80.64|84.22|81.82|82.08|79.68|0
1624449600000|2021-06-23 12:00:00|83.09|80.69|82.67|80.27|83.19|80.79|81.92|79.52|0
1624453200000|2021-06-23 13:00:00|82.72|80.32|82.6|80.2|83.72|81.32|82.26|79.86|0
1624456800000|2021-06-23 14:00:00|82.55|80.15|81.08|78.68|83.25|80.85|81.06|78.66|0
1624460400000|2021-06-23 15:00:00|81.03|78.63|81.56|79.16|82.32|79.92|80.78|78.38|0
1624464000000|2021-06-23 16:00:00|81.61|79.21|81.42|79.02|82.34|79.94|80.94|78.54|0
1624467600000|2021-06-23 17:00:00|81.47|79.07|80.6|78.2|81.62|79.22|80.55|78.15|0
1624471200000|2021-06-23 18:00:00|80.55|78.15|80.98|78.58|81.34|78.94|80.55|78.15|0
1624474800000|2021-06-23 19:00:00|80.93|78.53|83.54|81.14|83.59|81.19|79.67|77.27|0
1624478400000|2021-06-23 20:00:00|83.65|81.25|83.31|80.51|83.65|81.25|82.93|80.39|0
1624482000000|2021-06-23 21:00:00|83.25|80.45|83.18|80.38|83.35|80.55|83.11|80.31|0
1624485600000|2021-06-23 22:00:00|83.22|80.42|82.82|80.02|83.55|80.75|82.72|79.92|0
1624489200000|2021-06-23 23:00:00|82.77|79.97|82.49|79.69|83.01|80.21|82.45|79.65|0
1624492800000|2021-06-24 00:00:00|82.52|79.72|82.07|79.27|82.54|79.74|81.92|79.12|0
1624496400000|2021-06-24 01:00:00|82.12|79.32|81.6|78.8|82.16|79.36|81.4|78.6|0
1624500000000|2021-06-24 02:00:00|81.55|78.75|81.48|78.68|81.64|78.84|81.33|78.53|0
1624503600000|2021-06-24 03:00:00|81.47|78.67|81.35|78.55|81.72|78.92|81.3|78.5|0
1624507200000|2021-06-24 04:00:00|81.4|78.6|81.53|78.73|81.59|78.79|81.3|78.5|0
1624510800000|2021-06-24 05:00:00|81.56|78.76|81.81|79.01|81.97|79.17|81.43|78.63|0
1624514400000|2021-06-24 06:00:00|81.86|79.06|81.56|78.76|81.91|79.11|81.3|78.5|0
1624518000000|2021-06-24 07:00:00|81.54|78.74|80.01|77.61|82|79.2|79.86|77.46|0
1624521600000|2021-06-24 08:00:00|80.06|77.66|77.81|75.41|80.11|77.71|77.62|75.22|0
1624525200000|2021-06-24 09:00:00|77.76|75.36|77.65|75.25|77.86|75.46|77.18|74.78|0
1624528800000|2021-06-24 10:00:00|77.69|75.29|77.62|75.22|77.89|75.49|77.16|74.76|0
1624532400000|2021-06-24 11:00:00|77.67|75.27|77.55|75.15|77.85|75.45|77.28|74.88|0
1624536000000|2021-06-24 12:00:00|77.51|75.11|77.77|75.37|78.31|75.91|77.23|74.83|0
1624539600000|2021-06-24 13:00:00|77.82|75.42|76.53|74.13|77.97|75.57|75.77|73.37|0
1624543200000|2021-06-24 14:00:00|76.48|74.08|77.48|75.08|77.53|75.13|75.33|72.93|0
1624546800000|2021-06-24 15:00:00|77.53|75.13|77.38|74.98|77.86|75.46|76.81|74.41|0
1624550400000|2021-06-24 16:00:00|77.33|74.93|76.54|74.14|77.43|75.03|76.31|73.91|0
1624554000000|2021-06-24 17:00:00|76.59|74.19|76.67|74.27|77.34|74.94|75.92|73.52|0
1624557600000|2021-06-24 18:00:00|76.62|74.22|76.17|73.77|76.71|74.31|75.89|73.49|0
1624561200000|2021-06-24 19:00:00|76.22|73.82|76.72|74.32|77.11|74.71|76.12|73.72|0
1624564800000|2021-06-24 20:00:00|76.62|74.22|75.74|72.94|76.81|74.41|75.69|72.89|0
1624568400000|2021-06-24 21:00:00|75.73|72.93|75.74|72.94|75.83|73.03|75.65|72.85|0
1624572000000|2021-06-24 22:00:00|75.76|72.96|75.86|73.06|76.16|73.36|75.76|72.96|0
1624575600000|2021-06-24 23:00:00|75.81|73.01|76.17|73.37|76.28|73.48|75.81|73.01|0
1624579200000|2021-06-25 00:00:00|76.12|73.32|76.15|73.35|76.43|73.63|75.88|73.08|0
1624582800000|2021-06-25 01:00:00|76.1|73.3|76.48|73.68|76.92|74.12|76|73.2|0
1624586400000|2021-06-25 02:00:00|76.45|73.65|76.22|73.42|76.57|73.77|76.09|73.29|0
1624590000000|2021-06-25 03:00:00|76.17|73.37|75.72|72.92|76.31|73.51|75.66|72.86|0
1624593600000|2021-06-25 04:00:00|75.68|72.88|76.27|73.47|76.37|73.57|75.68|72.88|0
1624597200000|2021-06-25 05:00:00|76.08|73.28|75.96|73.16|76.36|73.56|75.82|73.02|0
1624600800000|2021-06-25 06:00:00|75.92|73.12|76.7|73.9|76.85|74.05|75.92|73.12|0
1624604400000|2021-06-25 07:00:00|76.65|73.85|76.53|74.13|77.36|74.96|76.34|73.81|0
1624608000000|2021-06-25 08:00:00|76.48|74.08|76.32|73.92|76.91|74.51|76.13|73.73|0
1624611600000|2021-06-25 09:00:00|76.34|73.94|75.87|73.47|76.69|74.29|75.63|73.23|0
1624615200000|2021-06-25 10:00:00|75.92|73.52|75.8|73.4|76.33|73.93|75.75|73.35|0
1624618800000|2021-06-25 11:00:00|75.75|73.35|76.35|73.95|76.54|74.14|75.66|73.26|0
1624622400000|2021-06-25 12:00:00|76.3|73.9|75.79|73.39|76.84|74.44|75.52|73.12|0
1624626000000|2021-06-25 13:00:00|75.81|73.41|75.86|73.46|76.34|73.94|75.35|72.95|0
1624629600000|2021-06-25 14:00:00|75.81|73.41|75.65|73.25|76.24|73.84|74.63|72.23|0
1624633200000|2021-06-25 15:00:00|75.61|73.21|74.88|72.48|75.74|73.34|74.84|72.44|0
1624636800000|2021-06-25 16:00:00|74.93|72.53|74.41|72.01|75.4|73|73.77|71.37|0
1624640400000|2021-06-25 17:00:00|74.37|71.97|74.49|72.09|75.01|72.61|74.35|71.95|0
1624644000000|2021-06-25 18:00:00|74.44|72.04|73.86|71.46|74.67|72.27|73.72|71.32|0
1624647600000|2021-06-25 19:00:00|73.81|71.41|74.48|72.08|74.62|72.22|73.35|70.95|0
1624651200000|2021-06-25 20:00:00|74.44|72.04|74.27|71.87|74.66|72.26|73.93|71.53|0
1624863600000|2021-06-28 07:00:00|72.96|70.16|73.38|70.98|73.43|71.03|72.16|69.76|0
1624867200000|2021-06-28 08:00:00|73.41|71.01|73.41|71.01|74.25|71.85|73.24|70.84|0
1624870800000|2021-06-28 09:00:00|73.43|71.03|73.43|71.03|73.8|71.4|73.25|70.85|0
1624874400000|2021-06-28 10:00:00|73.48|71.08|73.69|71.29|74.3|71.9|73.43|71.03|0
1624878000000|2021-06-28 11:00:00|73.59|71.19|73.37|70.97|73.78|71.38|72.9|70.5|0
1624881600000|2021-06-28 12:00:00|73.34|70.94|72.5|70.1|73.62|71.22|72.45|70.05|0
1624885200000|2021-06-28 13:00:00|72.54|70.14|73.16|70.76|74.35|71.95|72.26|69.86|0
1624888800000|2021-06-28 14:00:00|73.14|70.74|73.49|71.09|73.74|71.34|72.8|70.4|0
1624892400000|2021-06-28 15:00:00|73.44|71.04|73.95|71.55|74.52|72.12|72.93|70.53|0
1624896000000|2021-06-28 16:00:00|74|71.6|74.63|72.23|74.63|72.23|73.76|71.36|0
1624899600000|2021-06-28 17:00:00|74.65|72.25|74|71.6|75.09|72.69|73.96|71.56|0
1624903200000|2021-06-28 18:00:00|74.05|71.65|73.2|70.8|74.05|71.65|73.11|70.71|0
1624906800000|2021-06-28 19:00:00|73.11|70.71|72.53|70.13|73.47|71.07|71.86|69.46|0
1624910400000|2021-06-28 20:00:00|72.67|70.27|72.64|69.84|72.94|70.54|72.56|69.76|0
1624914000000|2021-06-28 21:00:00|72.67|69.87|72.62|69.82|72.69|69.89|72.56|69.76|0
1624917600000|2021-06-28 22:00:00|72.8|70|73.26|70.46|73.33|70.53|72.8|70|0
1624921200000|2021-06-28 23:00:00|73.21|70.41|73.28|70.48|73.42|70.62|73.07|70.27|0
1624924800000|2021-06-29 00:00:00|73.33|70.53|73.63|70.83|73.83|71.03|73.28|70.48|0
1624928400000|2021-06-29 01:00:00|73.65|70.85|73.91|71.11|74.3|71.5|73.48|70.68|0
1624932000000|2021-06-29 02:00:00|73.93|71.13|73.11|70.31|74.11|71.31|73.08|70.28|0
1624935600000|2021-06-29 03:00:00|73.08|70.28|73.06|70.26|73.31|70.51|73.06|70.26|0
1624939200000|2021-06-29 04:00:00|73.11|70.31|72.79|69.99|73.15|70.35|72.76|69.96|0
1624942800000|2021-06-29 05:00:00|72.81|70.01|72.24|69.44|73.08|70.28|72.24|69.44|0
1624946400000|2021-06-29 06:00:00|72.29|69.49|72.72|69.92|72.81|70.01|72.23|69.43|0
1624950000000|2021-06-29 07:00:00|72.68|69.88|71.79|69.39|72.77|70.03|71.29|68.89|0
1624953600000|2021-06-29 08:00:00|71.75|69.35|72.29|69.89|72.68|70.28|71.52|69.12|0
1624957200000|2021-06-29 09:00:00|72.31|69.91|71.79|69.39|72.34|69.94|71.62|69.22|0
1624960800000|2021-06-29 10:00:00|71.75|69.35|71.28|68.88|72.19|69.79|71.28|68.88|0
1624964400000|2021-06-29 11:00:00|71.3|68.9|72.11|69.71|72.48|70.08|71.3|68.9|0
1624968000000|2021-06-29 12:00:00|72.16|69.76|71.12|68.72|72.3|69.9|70.83|68.43|0
1624971600000|2021-06-29 13:00:00|71.07|68.67|69.98|67.58|71.21|68.81|69.3|66.9|0
1624975200000|2021-06-29 14:00:00|69.87|67.47|71.49|69.09|71.54|69.14|69.52|67.12|0
1624978800000|2021-06-29 15:00:00|71.45|69.05|71.74|69.34|72.01|69.61|71.3|68.9|0
1624982400000|2021-06-29 16:00:00|71.79|69.39|71.72|69.32|72.13|69.73|71.6|69.2|0
1624986000000|2021-06-29 17:00:00|71.67|69.27|71.92|69.52|72.33|69.93|71.63|69.23|0
1624989600000|2021-06-29 18:00:00|71.97|69.57|72.49|70.09|73.18|70.78|71.6|69.2|0
1624993200000|2021-06-29 19:00:00|72.47|70.07|72.29|69.89|72.9|70.5|71.97|69.57|0
1624996800000|2021-06-29 20:00:00|72.24|69.84|72.03|69.23|72.24|69.84|71.52|68.94|0
1625000400000|2021-06-29 21:00:00|72|69.2|71.97|69.17|72.07|69.27|71.95|69.15|0
1625004000000|2021-06-29 22:00:00|71.88|69.08|71.84|69.04|72.13|69.33|71.75|68.95|0
1625007600000|2021-06-29 23:00:00|71.81|69.01|71.3|68.5|71.84|69.04|71.23|68.43|0
1625011200000|2021-06-30 00:00:00|71.32|68.52|71.61|68.81|71.66|68.86|70.96|68.16|0
1625014800000|2021-06-30 01:00:00|71.59|68.79|71.77|68.97|71.77|68.97|71.29|68.49|0
1625018400000|2021-06-30 02:00:00|71.73|68.93|71.66|68.86|71.8|69|71.45|68.65|0
1625022000000|2021-06-30 03:00:00|71.64|68.84|71.33|68.53|71.79|68.99|71.33|68.53|0
1625025600000|2021-06-30 04:00:00|71.37|68.57|71.26|68.46|71.54|68.74|71.22|68.42|0
1625029200000|2021-06-30 05:00:00|71.21|68.41|72.2|69.4|72.25|69.45|71.21|68.41|0
1625032800000|2021-06-30 06:00:00|72.25|69.45|72.27|69.47|72.52|69.72|72|69.2|0
1625036400000|2021-06-30 07:00:00|72.34|69.54|71.6|69.2|72.34|69.62|71.51|69.09|0
1625040000000|2021-06-30 08:00:00|71.58|69.18|74.79|72.39|74.84|72.44|71.56|69.16|0
1625043600000|2021-06-30 09:00:00|74.83|72.43|75.43|73.03|78.05|75.65|74.73|72.33|0
1625047200000|2021-06-30 10:00:00|75.48|73.08|73.53|71.13|75.48|73.08|73.21|70.81|0
1625050800000|2021-06-30 11:00:00|73.48|71.08|72.78|70.38|73.48|71.08|72.25|69.85|0
1625054400000|2021-06-30 12:00:00|72.82|70.42|74.7|72.3|74.7|72.3|72.32|69.92|0
1625058000000|2021-06-30 13:00:00|74.65|72.25|75.09|72.69|75.48|73.08|73.35|70.95|0
1625061600000|2021-06-30 14:00:00|75.04|72.64|73.87|71.47|75.13|72.73|73.7|71.3|0
1625065200000|2021-06-30 15:00:00|73.6|71.2|72.74|70.34|74.6|72.2|72.58|70.18|0
1625068800000|2021-06-30 16:00:00|72.72|70.32|72.82|70.42|73.12|70.72|72.34|69.94|0
1625072400000|2021-06-30 17:00:00|72.8|70.4|73.03|70.63|73.21|70.81|72.68|70.28|0
1625076000000|2021-06-30 18:00:00|73.05|70.65|72.96|70.56|73.52|71.12|72.73|70.33|0
1625079600000|2021-06-30 19:00:00|72.91|70.51|73.33|70.93|73.33|70.93|71.63|69.23|0
1625083200000|2021-06-30 20:00:00|73.15|70.75|72.58|69.78|73.15|70.75|72.39|69.61|0
1625086800000|2021-06-30 21:00:00|72.61|69.81|72.6|69.8|72.69|69.89|72.51|69.71|0
1625090400000|2021-06-30 22:00:00|72.39|69.59|72.16|69.36|72.49|69.69|72.12|69.32|0
1625094000000|2021-06-30 23:00:00|72.25|69.45|72.23|69.43|72.46|69.66|72.2|69.4|0
1625097600000|2021-07-01 00:00:00|72.19|69.39|71.81|69.01|72.68|69.88|71.73|68.93|0
1625101200000|2021-07-01 01:00:00|71.76|68.96|71.65|68.85|72.01|69.21|71.58|68.78|0
1625104800000|2021-07-01 02:00:00|71.7|68.9|71.85|69.05|71.86|69.06|71.65|68.85|0
1625108400000|2021-07-01 03:00:00|71.9|69.1|71.92|69.12|72.06|69.26|71.71|68.91|0
1625112000000|2021-07-01 04:00:00|71.88|69.08|72.03|69.23|72.17|69.37|71.76|68.96|0
1625115600000|2021-07-01 05:00:00|71.99|69.19|71.83|69.03|72.09|69.29|71.75|68.95|0
1625119200000|2021-07-01 06:00:00|71.79|68.99|71.86|69.06|72.05|69.25|71.69|68.89|0
1625122800000|2021-07-01 07:00:00|71.92|69.12|70.31|67.91|72.03|69.23|69.96|67.56|0
1625126400000|2021-07-01 08:00:00|70.27|67.87|71.08|68.68|71.13|68.73|69.87|67.47|0
1625130000000|2021-07-01 09:00:00|71.12|68.72|71.86|69.46|72.4|70|70.85|68.45|0
1625133600000|2021-07-01 10:00:00|71.9|69.5|72.96|70.56|73.32|70.92|71.9|69.5|0
1625137200000|2021-07-01 11:00:00|72.98|70.58|71.68|69.28|73.27|70.87|71.64|69.24|0
1625140800000|2021-07-01 12:00:00|71.59|69.19|72.02|69.62|72.2|69.8|71.37|68.97|0
1625144400000|2021-07-01 13:00:00|71.97|69.57|71.02|68.62|72.15|69.75|70.76|68.36|0
1625148000000|2021-07-01 14:00:00|71.06|68.66|71.11|68.71|71.37|68.97|70.44|68.04|0
1625151600000|2021-07-01 15:00:00|71.06|68.66|70.95|68.55|72.17|69.77|70.67|68.27|0
1625155200000|2021-07-01 16:00:00|70.91|68.51|71.02|68.62|71.17|68.77|70.77|68.37|0
1625158800000|2021-07-01 17:00:00|70.98|68.58|70.21|67.81|71.11|68.71|69.74|67.34|0
1625162400000|2021-07-01 18:00:00|70.25|67.85|69.74|67.34|70.65|68.25|69.74|67.34|0
1625166000000|2021-07-01 19:00:00|69.69|67.29|69.62|67.22|71.49|69.09|69.56|67.16|0
1625169600000|2021-07-01 20:00:00|69.84|67.44|70.17|67.37|70.42|67.87|69.67|67.18|0
1625173200000|2021-07-01 21:00:00|70.1|67.3|70.08|67.28|70.18|67.38|70.03|67.23|0
1625176800000|2021-07-01 22:00:00|70.15|67.35|69.93|67.13|70.38|67.58|69.9|67.1|0
1625180400000|2021-07-01 23:00:00|69.89|67.09|70.13|67.33|70.13|67.33|69.75|66.95|0
1625184000000|2021-07-02 00:00:00|70.08|67.28|69.28|66.48|70.13|67.33|69.24|66.44|0
1625187600000|2021-07-02 01:00:00|69.24|66.44|69.78|66.98|69.82|67.02|69.15|66.35|0
1625191200000|2021-07-02 02:00:00|69.82|67.02|69.67|66.87|69.87|67.07|69.42|66.62|0
1625194800000|2021-07-02 03:00:00|69.71|66.91|69.52|66.72|69.76|66.96|69.36|66.56|0
1625198400000|2021-07-02 04:00:00|69.5|66.7|69.41|66.61|69.52|66.72|69.3|66.5|0
1625202000000|2021-07-02 05:00:00|69.37|66.57|69.78|66.98|69.8|67|69.35|66.55|0
1625205600000|2021-07-02 06:00:00|69.76|66.96|69.67|66.87|70.03|67.23|69.63|66.83|0
1625209200000|2021-07-02 07:00:00|69.63|66.83|69.38|66.98|70.59|68.08|69|66.6|0
1625212800000|2021-07-02 08:00:00|69.4|67|70.18|67.78|70.44|68.04|69.2|66.8|0
1625216400000|2021-07-02 09:00:00|70.22|67.82|69.98|67.58|70.35|67.95|69.72|67.32|0
1625220000000|2021-07-02 10:00:00|69.94|67.54|69.83|67.43|70.18|67.78|69.55|67.15|0
1625223600000|2021-07-02 11:00:00|69.79|67.39|68.82|66.42|69.79|67.39|68.82|66.42|0
1625227200000|2021-07-02 12:00:00|68.85|66.45|66.12|63.72|69.09|66.69|65.7|63.3|0
1625230800000|2021-07-02 13:00:00|66.07|63.67|65.8|63.4|66.6|64.2|65.53|63.13|0
1625234400000|2021-07-02 14:00:00|65.84|63.44|65.62|63.22|66.13|63.73|65.53|63.13|0
1625238000000|2021-07-02 15:00:00|65.66|63.26|64.69|62.29|65.74|63.34|64.44|62.04|0
1625241600000|2021-07-02 16:00:00|64.65|62.25|64.08|61.68|65.6|63.2|64.03|61.63|0
1625245200000|2021-07-02 17:00:00|64.03|61.63|63.97|61.57|64.47|62.07|63.71|61.31|0
1625248800000|2021-07-02 18:00:00|64.01|61.61|64.03|61.63|64.16|61.76|63.56|61.16|0
1625252400000|2021-07-02 19:00:00|64.07|61.67|66.27|63.87|66.64|64.24|63.39|60.99|0
1625256000000|2021-07-02 20:00:00|66.31|63.91|65.06|62.66|66.56|64.16|64.78|62.38|0
1625554800000|2021-07-06 07:00:00|64.51|61.91|64.54|62.34|65.02|62.82|64.09|61.89|0
1625558400000|2021-07-06 08:00:00|64.6|62.4|64.41|62.21|64.88|62.68|64.26|62.06|0
1625562000000|2021-07-06 09:00:00|64.45|62.25|64.23|62.03|64.77|62.57|64.21|62.01|0
1625565600000|2021-07-06 10:00:00|64.27|62.07|64.45|62.25|64.58|62.38|64.01|61.81|0
1625569200000|2021-07-06 11:00:00|64.49|62.29|64.29|62.09|64.56|62.36|63.92|61.72|0
1625572800000|2021-07-06 12:00:00|64.31|62.11|64.04|61.84|64.59|62.39|63.97|61.77|0
1625576400000|2021-07-06 13:00:00|64|61.8|65.1|62.9|65.25|63.05|63.51|61.31|0
1625580000000|2021-07-06 14:00:00|65.14|62.94|69.99|67.79|69.99|67.79|65|62.8|0
1625583600000|2021-07-06 15:00:00|70.04|67.84|71.41|69.21|72.98|70.78|69.82|67.62|0
1625587200000|2021-07-06 16:00:00|71.45|69.25|71.97|69.77|73.76|71.56|71.45|69.25|0
1625590800000|2021-07-06 17:00:00|72.02|69.82|69.15|66.95|72.15|69.95|69.02|66.82|0
1625594400000|2021-07-06 18:00:00|69.19|66.99|67.76|65.56|69.23|67.03|67.23|65.03|0
1625598000000|2021-07-06 19:00:00|67.81|65.61|66.48|64.28|68.19|65.99|65.57|63.37|0
1625601600000|2021-07-06 20:00:00|66.57|64.37|67.56|64.96|67.66|65.06|66.53|64.33|0
1625605200000|2021-07-06 21:00:00|67.53|64.93|67.61|65.01|67.8|65.2|67.38|64.78|0
1625608800000|2021-07-06 22:00:00|67.49|64.89|67.28|64.68|67.64|65.04|67.13|64.53|0
1625612400000|2021-07-06 23:00:00|67.35|64.75|67.55|64.95|67.81|65.21|67.15|64.55|0
1625616000000|2021-07-07 00:00:00|67.66|65.06|67.16|64.56|67.97|65.37|67.07|64.47|0
1625619600000|2021-07-07 01:00:00|67.11|64.51|66.88|64.28|67.4|64.8|66.64|64.04|0
1625623200000|2021-07-07 02:00:00|66.91|64.31|66.82|64.22|67.16|64.56|66.72|64.12|0
1625626800000|2021-07-07 03:00:00|66.78|64.18|66.63|64.03|66.94|64.34|66.47|63.87|0
1625630400000|2021-07-07 04:00:00|66.67|64.07|66.22|63.62|66.67|64.07|65.82|63.22|0
1625634000000|2021-07-07 05:00:00|66.26|63.66|65.99|63.39|66.42|63.82|65.91|63.31|0
1625637600000|2021-07-07 06:00:00|65.95|63.35|65.64|63.04|66.14|63.54|65.6|63|0
1625641200000|2021-07-07 07:00:00|65.68|63.08|66.32|64.12|67.99|65.39|65.4|62.8|0
1625644800000|2021-07-07 08:00:00|66.36|64.16|66.46|64.26|66.71|64.51|65.7|63.5|0
1625648400000|2021-07-07 09:00:00|66.42|64.22|65.97|63.77|66.58|64.38|65.63|63.43|0
1625652000000|2021-07-07 10:00:00|65.99|63.79|65.72|63.52|66.52|64.32|65.68|63.48|0
1625655600000|2021-07-07 11:00:00|65.68|63.48|65.62|63.42|65.95|63.75|65.5|63.3|0
1625659200000|2021-07-07 12:00:00|65.53|63.33|66.37|64.17|66.62|64.42|65.17|62.97|0
1625662800000|2021-07-07 13:00:00|66.33|64.13|65.68|63.48|67.03|64.83|64.81|62.61|0
1625666400000|2021-07-07 14:00:00|65.64|63.44|68.49|66.29|70.73|68.53|64.81|62.61|0
1625670000000|2021-07-07 15:00:00|68.6|66.4|66.35|64.15|69.12|66.92|65.72|63.52|0
1625673600000|2021-07-07 16:00:00|66.31|64.11|65.92|63.72|66.33|64.13|65.24|63.04|0
1625677200000|2021-07-07 17:00:00|65.88|63.68|66.18|63.98|66.57|64.37|65.57|63.37|0
1625680800000|2021-07-07 18:00:00|66|63.8|65.98|63.78|67.17|64.97|64.63|62.43|0
1625684400000|2021-07-07 19:00:00|66.02|63.82|66.58|64.38|67.11|64.91|65.52|63.32|0
1625688000000|2021-07-07 20:00:00|66.42|64.22|66.42|63.82|66.95|64.75|66.39|63.79|0
1625691600000|2021-07-07 21:00:00|66.4|63.8|66.41|63.81|66.5|63.9|66.38|63.78|0
1625695200000|2021-07-07 22:00:00|66.43|63.83|66.43|63.83|66.6|64|66.37|63.77|0
1625698800000|2021-07-07 23:00:00|66.47|63.87|66.61|64.01|66.7|64.1|66.38|63.78|0
1625702400000|2021-07-08 00:00:00|66.53|63.93|66.96|64.36|67.16|64.56|66.37|63.77|0
1625706000000|2021-07-08 01:00:00|67|64.4|67.84|65.24|67.84|65.24|66.96|64.36|0
1625709600000|2021-07-08 02:00:00|67.8|65.2|68.02|65.42|68.57|65.97|67.55|64.95|0
1625713200000|2021-07-08 03:00:00|67.98|65.38|68.04|65.44|68.3|65.7|67.85|65.25|0
1625716800000|2021-07-08 04:00:00|68.06|65.46|67.94|65.34|68.24|65.64|67.82|65.22|0
1625720400000|2021-07-08 05:00:00|67.98|65.38|68.25|65.65|68.33|65.73|67.76|65.16|0
1625724000000|2021-07-08 06:00:00|68.33|65.73|71.09|68.49|71.11|68.51|67.95|65.35|0
1625727600000|2021-07-08 07:00:00|71.06|68.46|75.15|72.95|76.68|74.48|68.64|66.04|0
1625731200000|2021-07-08 08:00:00|75.06|72.86|76.39|74.19|78.97|76.77|74.81|72.61|0
1625734800000|2021-07-08 09:00:00|76.48|74.28|78.19|75.99|78.81|76.61|76.21|74.01|0
1625738400000|2021-07-08 10:00:00|78.42|76.22|81.53|79.33|85.09|82.89|77.56|75.36|0
1625742000000|2021-07-08 11:00:00|81.65|79.45|81.28|79.08|82.19|79.99|79.6|77.4|0
1625745600000|2021-07-08 12:00:00|81.33|79.13|80.88|78.68|83.83|81.63|79.8|77.6|0
1625749200000|2021-07-08 13:00:00|80.79|78.59|77.92|75.72|81.75|79.55|76.64|74.44|0
1625752800000|2021-07-08 14:00:00|77.97|75.77|80.82|78.62|81.89|79.69|77.97|75.77|0
1625756400000|2021-07-08 15:00:00|80.78|78.58|72.98|70.78|81.01|78.81|72.7|70.5|0
1625760000000|2021-07-08 16:00:00|73.02|70.82|71.86|69.66|73.45|71.25|71.56|69.36|0
1625763600000|2021-07-08 17:00:00|71.77|69.57|72.87|70.67|73.54|71.34|71.73|69.53|0
1625767200000|2021-07-08 18:00:00|72.79|70.59|75.6|73.4|76.24|74.04|72.79|70.59|0
1625770800000|2021-07-08 19:00:00|75.65|73.45|74.24|72.04|78.26|76.06|74.24|72.04|0
1625774400000|2021-07-08 20:00:00|74.2|72|75.28|72.68|75.73|73.42|74.2|72|0
1625778000000|2021-07-08 21:00:00|75.23|72.63|75.22|72.62|75.35|72.75|75.19|72.59|0
1625781600000|2021-07-08 22:00:00|75.17|72.57|75.53|72.93|75.72|73.12|74.87|72.27|0
1625785200000|2021-07-08 23:00:00|75.57|72.97|75.55|72.95|75.69|73.09|74.79|72.19|0
1625788800000|2021-07-09 00:00:00|75.51|72.91|76.2|73.6|76.29|73.69|74.3|71.7|0
1625792400000|2021-07-09 01:00:00|76.25|73.65|77.5|74.9|77.69|75.09|76.11|73.51|0
1625796000000|2021-07-09 02:00:00|77.48|74.88|76.61|74.01|78.24|75.64|76.52|73.92|0
1625799600000|2021-07-09 03:00:00|76.52|73.92|76.59|73.99|76.7|74.1|75.6|73|0
1625803200000|2021-07-09 04:00:00|76.54|73.94|75.93|73.33|76.84|74.24|75.75|73.15|0
1625806800000|2021-07-09 05:00:00|75.88|73.28|75.09|72.49|75.97|73.37|74.8|72.2|0
1625810400000|2021-07-09 06:00:00|75.14|72.54|72.96|70.36|75.41|72.81|72.31|69.71|0
1625814000000|2021-07-09 07:00:00|72.87|70.27|70.13|67.93|73|70.4|68.91|66.71|0
1625817600000|2021-07-09 08:00:00|70.04|67.84|68.6|66.4|70.74|68.54|68.49|66.29|0
1625821200000|2021-07-09 09:00:00|68.64|66.44|68.95|66.75|69.04|66.84|67.66|65.46|0
1625824800000|2021-07-09 10:00:00|69.04|66.84|68.47|66.27|69.68|67.48|68.22|66.02|0
1625828400000|2021-07-09 11:00:00|68.38|66.18|67.21|65.01|68.42|66.22|66.94|64.74|0
1625832000000|2021-07-09 12:00:00|67.06|64.86|67.58|65.38|67.75|65.55|66.94|64.74|0
1625835600000|2021-07-09 13:00:00|67.62|65.42|66.03|63.83|68.11|65.91|65.95|63.75|0
1625839200000|2021-07-09 14:00:00|65.91|63.71|64.64|62.44|67.53|65.33|63.89|61.69|0
1625842800000|2021-07-09 15:00:00|64.6|62.4|63.8|61.6|64.6|62.4|62.79|60.59|0
1625846400000|2021-07-09 16:00:00|63.76|61.56|62.88|60.68|63.95|61.75|62.49|60.29|0
1625850000000|2021-07-09 17:00:00|62.84|60.64|62.62|60.42|63.23|61.03|62.58|60.38|0
1625853600000|2021-07-09 18:00:00|62.58|60.38|61.87|59.67|62.75|60.55|61.75|59.55|0
1625857200000|2021-07-09 19:00:00|61.83|59.63|63.09|60.89|63.33|61.13|61.67|59.47|0
1625860800000|2021-07-09 20:00:00|62.93|60.73|63.24|60.64|63.4|61.16|62.93|60.64|0
1626073200000|2021-07-12 07:00:00|67.01|64.41|67.54|65.34|68.56|66.36|66|63.6|0
1626076800000|2021-07-12 08:00:00|67.56|65.36|65.92|63.72|67.64|65.44|65.5|63.3|0
1626080400000|2021-07-12 09:00:00|65.88|63.68|66.46|64.26|66.89|64.69|65.88|63.68|0
1626084000000|2021-07-12 10:00:00|66.42|64.22|67.38|65.18|67.57|65.37|66.3|64.1|0
1626087600000|2021-07-12 11:00:00|67.3|65.1|66.13|63.93|67.3|65.1|65.69|63.49|0
1626091200000|2021-07-12 12:00:00|66.09|63.89|64.95|62.75|66.17|63.97|64.95|62.75|0
1626094800000|2021-07-12 13:00:00|64.91|62.71|64.09|61.89|65.62|63.42|64.09|61.89|0
1626098400000|2021-07-12 14:00:00|64.05|61.85|63.71|61.51|64.76|62.56|63.06|60.86|0
1626102000000|2021-07-12 15:00:00|63.67|61.47|63.04|60.84|64.17|61.97|63.04|60.84|0
1626105600000|2021-07-12 16:00:00|63.08|60.88|63.1|60.9|63.33|61.13|62.84|60.64|0
1626109200000|2021-07-12 17:00:00|63.14|60.94|63.04|60.84|63.27|61.07|62.7|60.5|0
1626112800000|2021-07-12 18:00:00|63|60.8|62.55|60.35|63.07|60.87|62.21|60.01|0
1626116400000|2021-07-12 19:00:00|62.51|60.31|62.86|60.66|63.13|60.93|61.88|59.68|0
1626120000000|2021-07-12 20:00:00|62.67|60.47|63.33|60.73|63.55|60.95|62.55|60.33|0
1626123600000|2021-07-12 21:00:00|63.32|60.72|63.23|60.63|63.39|60.79|63.22|60.62|0
1626127200000|2021-07-12 22:00:00|63.15|60.55|63.58|60.98|63.61|61.01|63.13|60.53|0
1626130800000|2021-07-12 23:00:00|63.54|60.94|63.01|60.41|63.61|61.01|62.96|60.36|0
1626134400000|2021-07-13 00:00:00|63.05|60.45|62.95|60.35|63.2|60.6|62.8|60.2|0
1626138000000|2021-07-13 01:00:00|62.93|60.33|63.08|60.48|63.67|61.07|62.91|60.31|0
1626141600000|2021-07-13 02:00:00|63.04|60.44|63.33|60.73|63.42|60.82|63.04|60.44|0
1626145200000|2021-07-13 03:00:00|63.29|60.69|63.35|60.75|63.43|60.83|63.16|60.56|0
1626148800000|2021-07-13 04:00:00|63.37|60.77|63.44|60.84|63.48|60.88|63.3|60.7|0
1626152400000|2021-07-13 05:00:00|63.4|60.8|63.65|61.05|63.69|61.09|63.36|60.76|0
1626156000000|2021-07-13 06:00:00|63.61|61.01|63.81|61.21|63.96|61.36|63.53|60.93|0
1626159600000|2021-07-13 07:00:00|63.82|61.22|63.63|61.43|64.09|61.89|63.11|60.91|0
1626163200000|2021-07-13 08:00:00|63.67|61.47|62.75|60.55|63.86|61.66|62.64|60.44|0
1626166800000|2021-07-13 09:00:00|62.79|60.59|62.81|60.61|63.17|60.97|62.62|60.42|0
1626170400000|2021-07-13 10:00:00|62.77|60.57|62.75|60.55|62.91|60.71|62.54|60.34|0
1626174000000|2021-07-13 11:00:00|62.79|60.59|62.56|60.36|63.51|61.31|61.81|59.61|0
1626177600000|2021-07-13 12:00:00|62.52|60.32|65.65|63.45|65.69|63.49|62.48|60.28|0
1626181200000|2021-07-13 13:00:00|65.57|63.37|63.79|61.59|65.73|63.53|62.87|60.67|0
1626184800000|2021-07-13 14:00:00|63.76|61.56|63.58|61.38|64.07|61.87|62.7|60.5|0
1626188400000|2021-07-13 15:00:00|63.54|61.34|62.55|60.35|63.59|61.39|62.19|59.99|0
1626192000000|2021-07-13 16:00:00|62.57|60.37|62.88|60.68|63.08|60.88|62.4|60.2|0
1626195600000|2021-07-13 17:00:00|62.84|60.64|64.42|62.22|66.61|64.41|62.84|60.64|0
1626199200000|2021-07-13 18:00:00|64.46|62.26|64.67|62.47|65.81|63.61|64.33|62.13|0
1626202800000|2021-07-13 19:00:00|64.71|62.51|66.34|64.14|66.86|64.66|64.67|62.47|0
1626206400000|2021-07-13 20:00:00|66.3|64.1|66.9|64.3|67.12|64.58|66.21|64.01|0
1626210000000|2021-07-13 21:00:00|66.88|64.28|66.87|64.27|67.05|64.45|66.83|64.23|0
1626213600000|2021-07-13 22:00:00|66.8|64.2|66.55|63.95|66.94|64.34|66.27|63.67|0
1626217200000|2021-07-13 23:00:00|66.53|63.93|67.46|64.86|67.54|64.94|66.43|63.83|0
1626220800000|2021-07-14 00:00:00|67.42|64.82|66.62|64.02|67.5|64.9|66.51|63.91|0
1626224400000|2021-07-14 01:00:00|66.58|63.98|66.2|63.6|66.82|64.22|66.08|63.48|0
1626228000000|2021-07-14 02:00:00|66.24|63.64|66.74|64.14|66.93|64.33|66.16|63.56|0
1626231600000|2021-07-14 03:00:00|66.78|64.18|66.96|64.36|67.17|64.57|66.62|64.02|0
1626235200000|2021-07-14 04:00:00|66.98|64.38|67.79|65.19|67.81|65.21|66.92|64.32|0
1626238800000|2021-07-14 05:00:00|67.81|65.21|67.77|65.17|67.87|65.27|67.24|64.64|0
1626242400000|2021-07-14 06:00:00|67.81|65.21|68.34|65.74|68.57|65.97|67.33|64.73|0
1626246000000|2021-07-14 07:00:00|68.47|65.87|67.62|65.42|69.08|66.48|66.49|64.29|0
1626249600000|2021-07-14 08:00:00|67.58|65.38|67.43|65.23|68.11|65.91|66.75|64.55|0
1626253200000|2021-07-14 09:00:00|67.39|65.19|66.63|64.43|67.83|65.63|66.09|63.89|0
1626256800000|2021-07-14 10:00:00|66.67|64.47|66.36|64.16|66.75|64.55|66.01|63.81|0
1626260400000|2021-07-14 11:00:00|66.41|64.21|65.66|63.46|66.45|64.25|65.48|63.28|0
1626264000000|2021-07-14 12:00:00|65.62|63.42|63.34|61.14|65.89|63.69|63.07|60.87|0
1626267600000|2021-07-14 13:00:00|63.27|61.07|63.93|61.73|64.14|61.94|62.47|60.27|0
1626271200000|2021-07-14 14:00:00|63.74|61.54|63.83|61.63|64.59|62.39|63.19|60.99|0
1626274800000|2021-07-14 15:00:00|63.79|61.59|69.92|67.72|70.05|67.85|63.53|61.33|0
1626278400000|2021-07-14 16:00:00|69.96|67.76|67.45|65.25|69.96|67.76|67.05|64.85|0
1626282000000|2021-07-14 17:00:00|67.41|65.21|66.77|64.57|68.53|66.33|66.08|63.88|0
1626285600000|2021-07-14 18:00:00|66.73|64.53|66.54|64.34|66.93|64.73|66|63.8|0
1626289200000|2021-07-14 19:00:00|66.58|64.38|66.99|64.79|67.43|65.23|65.76|63.56|0
1626292800000|2021-07-14 20:00:00|66.79|64.59|67.51|64.91|67.55|64.95|66.58|64.3|0
1626296400000|2021-07-14 21:00:00|67.48|64.88|67.35|64.75|67.51|64.91|67.34|64.74|0
1626300000000|2021-07-14 22:00:00|67.36|64.76|67.32|64.72|67.58|64.98|67.09|64.49|0
1626303600000|2021-07-14 23:00:00|67.28|64.68|67.17|64.57|67.5|64.9|67.07|64.47|0
1626307200000|2021-07-15 00:00:00|67.21|64.61|68.41|65.81|68.65|66.05|67.17|64.57|0
1626310800000|2021-07-15 01:00:00|68.45|65.85|68.02|65.42|68.77|66.17|67.9|65.3|0
1626314400000|2021-07-15 02:00:00|68.06|65.46|67.95|65.35|68.22|65.62|67.7|65.1|0
1626318000000|2021-07-15 03:00:00|67.91|65.31|67.6|65|68.07|65.47|67.41|64.81|0
1626321600000|2021-07-15 04:00:00|67.58|64.98|67.82|65.22|67.9|65.3|67.47|64.87|0
1626325200000|2021-07-15 05:00:00|67.86|65.26|67.6|65|68.38|65.78|67.41|64.81|0
1626328800000|2021-07-15 06:00:00|67.52|64.92|67.65|65.05|67.9|65.3|67.27|64.67|0
1626332400000|2021-07-15 07:00:00|67.57|64.97|68.52|66.32|69.6|67.4|67|64.4|0
1626336000000|2021-07-15 08:00:00|68.5|66.3|67.14|64.94|68.93|66.73|66.93|64.73|0
1626339600000|2021-07-15 09:00:00|67.15|64.95|67.74|65.54|68.32|66.12|67.15|64.95|0
1626343200000|2021-07-15 10:00:00|67.78|65.58|70.21|68.01|71.79|69.59|67.65|65.45|0
1626346800000|2021-07-15 11:00:00|70.12|67.92|70.27|68.07|71.58|69.38|69.65|67.45|0
1626350400000|2021-07-15 12:00:00|70.22|68.02|70.49|68.29|71.02|68.82|69.63|67.43|0
1626354000000|2021-07-15 13:00:00|70.53|68.33|69.26|67.06|71.53|69.33|69.18|66.98|0
1626357600000|2021-07-15 14:00:00|69.22|67.02|69.49|67.29|70.49|68.29|68.35|66.15|0
1626361200000|2021-07-15 15:00:00|69.53|67.33|69.45|67.25|70.45|68.25|68.42|66.22|0
1626364800000|2021-07-15 16:00:00|69.41|67.21|68|65.8|70.61|68.41|67.43|65.23|0
1626368400000|2021-07-15 17:00:00|68.04|65.84|72.9|70.7|73.03|70.83|68|65.8|0
1626372000000|2021-07-15 18:00:00|72.95|70.75|70.49|68.29|72.99|70.79|70.49|68.29|0
1626375600000|2021-07-15 19:00:00|70.47|68.27|68.46|66.26|70.47|68.27|67.79|65.59|0
1626379200000|2021-07-15 20:00:00|68.38|66.18|69.22|66.62|69.39|66.88|68.05|65.85|0
1626382800000|2021-07-15 21:00:00|69.11|66.51|69.26|66.66|69.39|66.79|69.07|66.47|0
1626386400000|2021-07-15 22:00:00|69.21|66.61|69.29|66.69|69.64|67.04|69.15|66.55|0
1626390000000|2021-07-15 23:00:00|69.25|66.65|69.85|67.25|70.02|67.42|69.08|66.48|0
1626393600000|2021-07-16 00:00:00|69.9|67.3|70.29|67.69|70.4|67.8|69.14|66.54|0
1626397200000|2021-07-16 01:00:00|70.33|67.73|70.14|67.54|70.67|68.07|69.65|67.05|0
1626400800000|2021-07-16 02:00:00|70.1|67.5|69.62|67.02|70.23|67.63|69.62|67.02|0
1626404400000|2021-07-16 03:00:00|69.57|66.97|68.57|65.97|69.57|66.97|68.34|65.74|0
1626408000000|2021-07-16 04:00:00|68.59|65.99|68.41|65.81|68.75|66.15|68.33|65.73|0
1626411600000|2021-07-16 05:00:00|68.36|65.76|68.63|66.03|68.71|66.11|68.1|65.5|0
1626415200000|2021-07-16 06:00:00|68.67|66.07|68.19|65.59|69.35|66.75|67.99|65.39|0
1626418800000|2021-07-16 07:00:00|68.15|65.55|68.03|65.83|68.61|66.41|67.64|65.22|0
1626422400000|2021-07-16 08:00:00|68.09|65.89|67.68|65.48|68.87|66.67|67.64|65.44|0
1626426000000|2021-07-16 09:00:00|67.72|65.52|67.29|65.09|68.01|65.81|67.11|64.91|0
1626429600000|2021-07-16 10:00:00|67.33|65.13|67.06|64.86|68.26|66.06|67.02|64.82|0
1626433200000|2021-07-16 11:00:00|66.98|64.78|66.99|64.79|67.37|65.17|66.85|64.65|0
1626436800000|2021-07-16 12:00:00|66.95|64.75|65.02|62.82|67.13|64.93|65.02|62.82|0
1626440400000|2021-07-16 13:00:00|64.98|62.78|66.04|63.84|66.48|64.28|64.34|62.14|0
1626444000000|2021-07-16 14:00:00|66.02|63.82|69.49|67.29|70.54|68.34|65.92|63.72|0
1626447600000|2021-07-16 15:00:00|69.45|67.25|69.72|67.52|70.92|68.72|69.24|67.04|0
1626451200000|2021-07-16 16:00:00|69.68|67.48|69.01|66.81|69.8|67.6|68.15|65.95|0
1626454800000|2021-07-16 17:00:00|68.96|66.76|70.22|68.02|70.44|68.24|68.37|66.17|0
1626458400000|2021-07-16 18:00:00|70.18|67.98|71.86|69.66|72.13|69.93|70.17|67.97|0
1626462000000|2021-07-16 19:00:00|71.82|69.62|74.02|71.82|74.65|72.45|70.79|68.59|0
1626465600000|2021-07-16 20:00:00|73.85|71.65|74.57|71.97|74.75|72.44|73.41|71.21|0
1626678000000|2021-07-19 07:00:00|74.57|72.37|79.69|77.49|80.42|78.22|74.57|72.37|0
1626681600000|2021-07-19 08:00:00|79.59|77.39|82.06|79.86|82.13|79.93|77.63|75.43|0
1626685200000|2021-07-19 09:00:00|82.01|79.81|81.11|78.91|82.44|80.24|80.8|78.6|0
1626688800000|2021-07-19 10:00:00|81.03|78.83|82.24|80.04|82.68|80.48|80.8|78.6|0
1626692400000|2021-07-19 11:00:00|82.29|80.09|86.72|84.52|88.17|85.97|81.81|79.61|0
1626696000000|2021-07-19 12:00:00|86.67|84.47|86.97|84.77|88.81|86.61|86.18|83.98|0
1626699600000|2021-07-19 13:00:00|87.07|84.87|91.13|88.93|91.94|89.74|86.36|84.16|0
1626703200000|2021-07-19 14:00:00|91.26|89.06|93.25|91.05|97.53|95.33|88.97|86.77|0
1626706800000|2021-07-19 15:00:00|93.2|91|89.97|87.77|94.38|92.18|89.01|86.81|0
1626710400000|2021-07-19 16:00:00|89.92|87.72|96.94|94.74|98.36|96.16|89.92|87.72|0
1626714000000|2021-07-19 17:00:00|97.16|94.96|98.17|95.97|98.64|96.44|95.02|92.82|0
1626717600000|2021-07-19 18:00:00|98.28|96.08|98.34|96.14|99.28|97.08|95.51|93.31|0
1626721200000|2021-07-19 19:00:00|98.45|96.25|93.02|90.82|98.89|96.69|93.02|90.82|0
1626724800000|2021-07-19 20:00:00|92.24|90.04|89.55|86.95|93.9|91.7|89.42|86.82|0
1626728400000|2021-07-19 21:00:00|89.67|87.07|89.3|86.7|89.74|87.14|89.26|86.66|0
1626732000000|2021-07-19 22:00:00|89.27|86.67|89.47|86.87|90.14|87.54|89.09|86.49|0
1626735600000|2021-07-19 23:00:00|89.42|86.82|89.29|86.69|89.89|87.29|88.94|86.34|0
1626739200000|2021-07-20 00:00:00|89.24|86.64|88.2|85.6|89.54|86.94|88.01|85.41|0
1626742800000|2021-07-20 01:00:00|88.1|85.5|86.93|84.33|88.8|86.2|86.88|84.28|0
1626746400000|2021-07-20 02:00:00|86.98|84.38|85.97|83.37|87.42|84.82|85.58|82.98|0
1626750000000|2021-07-20 03:00:00|85.92|83.32|88.04|85.44|88.56|85.96|85.38|82.78|0
1626753600000|2021-07-20 04:00:00|88.12|85.52|87.71|85.11|89.05|86.45|87.57|84.97|0
1626757200000|2021-07-20 05:00:00|87.69|85.09|87.09|84.49|88.26|85.66|86.99|84.39|0
1626760800000|2021-07-20 06:00:00|87.14|84.54|86.63|84.03|87.7|85.1|86.29|83.69|0
1626764400000|2021-07-20 07:00:00|86.58|83.98|84.23|82.03|88.16|85.56|82.81|80.61|0
1626768000000|2021-07-20 08:00:00|84.35|82.15|83.98|81.78|84.57|82.37|82.93|80.73|0
1626771600000|2021-07-20 09:00:00|83.96|81.76|87.12|84.92|88.34|86.14|83.5|81.3|0
1626775200000|2021-07-20 10:00:00|87.07|84.87|85.98|83.78|87.77|85.57|85.33|83.13|0
1626778800000|2021-07-20 11:00:00|86.05|83.85|84.99|82.79|86.89|84.69|84.87|82.67|0
1626782400000|2021-07-20 12:00:00|84.97|82.77|87.36|85.16|87.71|85.51|84.48|82.28|0
1626786000000|2021-07-20 13:00:00|87.39|85.19|84.47|82.27|91.27|89.07|84.27|82.07|0
1626789600000|2021-07-20 14:00:00|84.42|82.22|79.26|77.06|86.09|83.89|78.53|76.33|0
1626793200000|2021-07-20 15:00:00|79.12|76.92|77.59|75.39|79.94|77.74|77.54|75.34|0
1626796800000|2021-07-20 16:00:00|77.54|75.34|77.13|74.93|79.19|76.99|77.09|74.89|0
1626800400000|2021-07-20 17:00:00|77.09|74.89|78.73|76.53|79.33|77.13|76.95|74.75|0
1626804000000|2021-07-20 18:00:00|78.6|76.4|76.26|74.06|78.64|76.44|75.95|73.75|0
1626807600000|2021-07-20 19:00:00|76.22|74.02|76.89|74.69|76.89|74.69|74.66|72.46|0
1626811200000|2021-07-20 20:00:00|76.8|74.6|76.32|73.72|77.02|74.82|75.94|73.57|0
1626814800000|2021-07-20 21:00:00|76.28|73.68|76.39|73.79|76.54|73.94|76.24|73.64|0
1626818400000|2021-07-20 22:00:00|76.43|73.83|75.76|73.16|76.45|73.85|75.64|73.04|0
1626822000000|2021-07-20 23:00:00|75.8|73.2|75.29|72.69|75.89|73.29|75.04|72.44|0
1626825600000|2021-07-21 00:00:00|75.31|72.71|75.18|72.58|76.26|73.66|74.87|72.27|0
1626829200000|2021-07-21 01:00:00|75.13|72.53|75.99|73.39|76.22|73.62|75.13|72.53|0
1626832800000|2021-07-21 02:00:00|76.17|73.57|77.63|75.03|77.82|75.22|76.04|73.44|0
1626836400000|2021-07-21 03:00:00|77.59|74.99|77.2|74.6|77.68|75.08|76.98|74.38|0
1626840000000|2021-07-21 04:00:00|77.24|74.64|77.76|75.16|77.76|75.16|76.74|74.14|0
1626843600000|2021-07-21 05:00:00|77.71|75.11|77.78|75.18|77.92|75.32|76.35|73.75|0
1626847200000|2021-07-21 06:00:00|77.76|75.16|76.58|73.98|77.78|75.18|76.54|73.94|0
1626850800000|2021-07-21 07:00:00|76.54|73.94|74.72|72.52|77.68|75.48|74.33|72.13|0
1626854400000|2021-07-21 08:00:00|74.63|72.43|73.42|71.22|76.05|73.85|72.96|70.76|0
1626858000000|2021-07-21 09:00:00|73.37|71.17|73.61|71.41|73.98|71.78|73.15|70.95|0
1626861600000|2021-07-21 10:00:00|73.65|71.45|73.18|70.98|74.43|72.23|72.74|70.54|0
1626865200000|2021-07-21 11:00:00|73.44|71.24|75.53|73.33|75.89|73.69|73.38|71.18|0
1626868800000|2021-07-21 12:00:00|75.67|73.47|74.86|72.66|76.09|73.89|73.94|71.74|0
1626872400000|2021-07-21 13:00:00|74.82|72.62|71.06|68.86|75.26|73.06|71.01|68.81|0
1626876000000|2021-07-21 14:00:00|71.01|68.81|71.41|69.21|72.41|70.21|70.97|68.77|0
1626879600000|2021-07-21 15:00:00|71.33|69.13|70.41|68.21|71.96|69.76|70.41|68.21|0
1626883200000|2021-07-21 16:00:00|70.46|68.26|71.32|69.12|71.36|69.16|70.41|68.21|0
1626886800000|2021-07-21 17:00:00|71.28|69.08|70.53|68.33|71.32|69.12|70.33|68.13|0
1626890400000|2021-07-21 18:00:00|70.49|68.29|69.04|66.84|71.55|69.35|69.04|66.84|0
1626894000000|2021-07-21 19:00:00|69.08|66.88|67.68|65.48|69.98|67.78|67.56|65.36|0
1626897600000|2021-07-21 20:00:00|67.64|65.44|67.1|64.5|67.64|65.44|67.1|64.5|0
1626901200000|2021-07-21 21:00:00|67.14|64.54|67.19|64.59|67.21|64.61|67.04|64.44|0
1626904800000|2021-07-21 22:00:00|67.12|64.52|67.32|64.72|67.54|64.94|67.12|64.52|0
1626908400000|2021-07-21 23:00:00|67.2|64.6|67.13|64.53|67.43|64.83|66.73|64.13|0
1626912000000|2021-07-22 00:00:00|67.21|64.61|67.51|64.91|67.56|64.96|67|64.4|0
1626915600000|2021-07-22 01:00:00|67.49|64.89|66.96|64.36|67.55|64.95|66.8|64.2|0
1626919200000|2021-07-22 02:00:00|66.94|64.34|67.3|64.7|67.35|64.75|66.88|64.28|0
1626922800000|2021-07-22 03:00:00|67.26|64.66|67.24|64.64|67.38|64.78|67.05|64.45|0
1626926400000|2021-07-22 04:00:00|67.2|64.6|67.25|64.65|67.34|64.74|67.15|64.55|0
1626930000000|2021-07-22 05:00:00|67.29|64.69|67.02|64.42|67.45|64.85|66.83|64.23|0
1626933600000|2021-07-22 06:00:00|67.07|64.47|66.72|64.12|67.28|64.68|66.48|63.88|0
1626937200000|2021-07-22 07:00:00|66.63|64.03|66.41|64.21|66.87|64.67|65.86|63.47|0
1626940800000|2021-07-22 08:00:00|66.45|64.25|65.97|63.77|66.69|64.49|65.81|63.61|0
1626944400000|2021-07-22 09:00:00|65.99|63.79|65.74|63.54|66.16|63.96|65.54|63.34|0
1626948000000|2021-07-22 10:00:00|65.78|63.58|65.46|63.26|66.06|63.86|65.24|63.04|0
1626951600000|2021-07-22 11:00:00|65.48|63.28|65.97|63.77|66.47|64.27|65.48|63.28|0
1626955200000|2021-07-22 12:00:00|65.93|63.73|66.61|64.41|66.98|64.78|65.81|63.61|0
1626958800000|2021-07-22 13:00:00|66.69|64.49|68.61|66.41|69.03|66.83|65.5|63.3|0
1626962400000|2021-07-22 14:00:00|68.4|66.2|67.44|65.24|69.07|66.87|66.91|64.71|0
1626966000000|2021-07-22 15:00:00|67.48|65.28|66.54|64.34|67.6|65.4|65.07|62.87|0
1626969600000|2021-07-22 16:00:00|66.5|64.3|68.5|66.3|70.35|68.15|66.33|64.13|0
1626973200000|2021-07-22 17:00:00|68.54|66.34|67.78|65.58|68.71|66.51|67.78|65.58|0
1626976800000|2021-07-22 18:00:00|67.82|65.62|65.9|63.7|69.09|66.89|65.9|63.7|0
1626980400000|2021-07-22 19:00:00|65.94|63.74|65.72|63.52|66.37|64.17|63.61|61.41|0
1626984000000|2021-07-22 20:00:00|65.68|63.48|64.12|61.52|65.68|63.48|64.07|61.47|0
1626987600000|2021-07-22 21:00:00|64.13|61.53|64.12|61.52|64.21|61.61|64|61.4|0
1626991200000|2021-07-22 22:00:00|64.03|61.43|64.3|61.7|64.42|61.82|64.03|61.43|0
1626994800000|2021-07-22 23:00:00|64.28|61.68|64.31|61.71|64.37|61.77|64.1|61.5|0
1626998400000|2021-07-23 00:00:00|64.35|61.75|63.74|61.14|64.58|61.98|63.59|60.99|0
1627002000000|2021-07-23 01:00:00|63.7|61.1|63.87|61.27|63.99|61.39|63.57|60.97|0
1627005600000|2021-07-23 02:00:00|63.89|61.29|64.04|61.44|64.21|61.61|63.67|61.07|0
1627009200000|2021-07-23 03:00:00|64.08|61.48|64.06|61.46|64.19|61.59|63.88|61.28|0
1627012800000|2021-07-23 04:00:00|64.1|61.5|63.99|61.39|64.4|61.8|63.9|61.3|0
1627016400000|2021-07-23 05:00:00|63.96|61.36|64.01|61.41|64.23|61.63|63.94|61.34|0
1627020000000|2021-07-23 06:00:00|64.05|61.45|63.89|61.29|64.26|61.66|63.74|61.14|0
1627023600000|2021-07-23 07:00:00|63.85|61.25|62.73|60.53|65.16|62.56|62.73|60.24|0
1627027200000|2021-07-23 08:00:00|62.69|60.49|62.55|60.35|62.88|60.68|62.33|60.13|0
1627030800000|2021-07-23 09:00:00|62.53|60.33|62.47|60.27|62.88|60.68|62.01|59.81|0
1627034400000|2021-07-23 10:00:00|62.55|60.35|62.29|60.09|62.55|60.35|62.22|60.02|0
1627038000000|2021-07-23 11:00:00|62.33|60.13|62.57|60.37|62.9|60.7|62.27|60.07|0
1627041600000|2021-07-23 12:00:00|62.61|60.41|62.67|60.47|62.78|60.58|62.22|60.02|0
1627045200000|2021-07-23 13:00:00|62.7|60.5|63.22|61.02|63.5|61.3|62.04|59.84|0
1627048800000|2021-07-23 14:00:00|63.18|60.98|61.13|58.93|63.22|61.02|61.06|58.86|0
1627052400000|2021-07-23 15:00:00|61.06|58.86|61.43|59.23|61.64|59.44|59.93|57.73|0
1627056000000|2021-07-23 16:00:00|61.32|59.12|60.47|58.27|61.43|59.23|60.44|58.24|0
1627059600000|2021-07-23 17:00:00|60.44|58.24|59.82|57.62|60.47|58.27|59.47|57.27|0
1627063200000|2021-07-23 18:00:00|59.79|57.59|59.86|57.66|61.03|58.83|59.49|57.29|0
1627066800000|2021-07-23 19:00:00|59.84|57.64|60.57|58.37|60.68|58.48|59.13|56.93|0
1627070400000|2021-07-23 20:00:00|60.32|58.12|60.72|58.52|60.76|58.56|60.32|58.12|0
1627282800000|2021-07-26 07:00:00|62.92|60.32|63.81|61.61|63.97|61.77|62.3|59.94|0
1627286400000|2021-07-26 08:00:00|63.77|61.57|64.4|62.2|65.77|63.57|63.77|61.57|0
1627290000000|2021-07-26 09:00:00|64.42|62.22|62.36|60.16|64.81|62.61|62.09|59.89|0
1627293600000|2021-07-26 10:00:00|62.3|60.1|62.71|60.51|62.75|60.55|61.79|59.59|0
1627297200000|2021-07-26 11:00:00|62.75|60.55|61.82|59.62|62.75|60.55|61.52|59.32|0
1627300800000|2021-07-26 12:00:00|61.78|59.58|62.44|60.24|62.56|60.36|61.58|59.38|0
1627304400000|2021-07-26 13:00:00|62.51|60.31|61.46|59.26|62.59|60.39|60.11|57.91|0
1627308000000|2021-07-26 14:00:00|61.42|59.22|62.76|60.16|63.38|60.78|61.38|59.18|0
1627311600000|2021-07-26 15:00:00|62.8|60.2|60.65|58.05|63.63|61.03|60.58|57.98|0
1627315200000|2021-07-26 16:00:00|60.61|58.01|61.4|58.8|61.74|59.14|60.5|57.9|0
1627318800000|2021-07-26 17:00:00|61.38|58.78|61.15|58.55|61.4|58.8|60.62|58.02|0
1627322400000|2021-07-26 18:00:00|61.12|58.52|61.32|58.72|61.97|59.37|60.93|58.33|0
1627326000000|2021-07-26 19:00:00|61.36|58.76|60.75|58.15|61.53|58.93|60.75|58.15|0
1627329600000|2021-07-26 20:00:00|60.71|58.11|58.42|55.82|61.11|58.51|58.23|55.63|0
1627333200000|2021-07-26 21:00:00|58.44|55.84|58.31|55.71|58.51|55.91|58.29|55.69|0
1627336800000|2021-07-26 22:00:00|58.37|55.77|58.61|56.01|58.69|56.09|58.29|55.69|0
1627340400000|2021-07-26 23:00:00|58.57|55.97|58.87|56.27|58.91|56.31|58.47|55.87|0
1627344000000|2021-07-27 00:00:00|58.91|56.31|59.25|56.65|59.47|56.87|58.71|56.11|0
1627347600000|2021-07-27 01:00:00|59.29|56.69|59.33|56.73|59.54|56.94|59.01|56.41|0
1627351200000|2021-07-27 02:00:00|59.3|56.7|59.17|56.57|59.76|57.16|59.13|56.53|0
1627354800000|2021-07-27 03:00:00|59.13|56.53|59.32|56.72|59.52|56.92|59.09|56.49|0
1627358400000|2021-07-27 04:00:00|59.34|56.74|59.3|56.7|59.43|56.83|59.2|56.6|0
1627362000000|2021-07-27 05:00:00|59.34|56.74|59.4|56.8|59.69|57.09|59.3|56.7|0
1627365600000|2021-07-27 06:00:00|59.46|56.86|60.14|57.54|60.31|57.71|59.46|56.86|0
1627369200000|2021-07-27 07:00:00|60.28|57.68|64.06|61.46|65.49|62.89|59.79|57.19|0
1627372800000|2021-07-27 08:00:00|64.02|61.42|63.1|60.9|64.29|61.69|62.68|60.08|0
1627376400000|2021-07-27 09:00:00|63.07|60.87|62.51|60.31|63.67|61.47|62.26|60.06|0
1627380000000|2021-07-27 10:00:00|62.49|60.29|61.7|59.5|62.62|60.42|61.7|59.5|0
1627383600000|2021-07-27 11:00:00|61.66|59.46|61.78|59.58|62.02|59.82|61.05|58.85|0
1627387200000|2021-07-27 12:00:00|61.75|59.55|61.65|59.45|62.29|60.09|61.47|59.27|0
1627390800000|2021-07-27 13:00:00|61.57|59.37|62.92|60.72|63.95|61.75|61.53|59.33|0
1627394400000|2021-07-27 14:00:00|62.9|60.7|64.61|62.41|65.55|63.35|62.33|60.13|0
1627398000000|2021-07-27 15:00:00|64.57|62.37|66.9|64.7|68.95|66.75|63.77|61.57|0
1627401600000|2021-07-27 16:00:00|67.04|64.84|68.21|66.01|68.88|66.68|66.96|64.76|0
1627405200000|2021-07-27 17:00:00|68.23|66.03|69.1|66.9|70.24|68.04|67.6|65.4|0
1627408800000|2021-07-27 18:00:00|69.06|66.86|65.91|63.71|69.14|66.94|65.79|63.59|0
1627412400000|2021-07-27 19:00:00|65.87|63.67|64.37|62.17|66.36|64.16|64.33|62.13|0
1627416000000|2021-07-27 20:00:00|64.48|62.28|65.25|62.65|65.46|63.26|63.43|61.15|0
1627419600000|2021-07-27 21:00:00|65.22|62.62|65.72|63.12|65.91|63.31|65.15|62.55|0
1627423200000|2021-07-27 22:00:00|65.49|62.89|64.21|61.61|65.67|63.07|64.13|61.53|0
1627426800000|2021-07-27 23:00:00|64.17|61.57|63.68|61.08|64.43|61.83|63.64|61.04|0
1627430400000|2021-07-28 00:00:00|63.72|61.12|62.82|60.22|63.82|61.22|62.72|60.12|0
1627434000000|2021-07-28 01:00:00|62.78|60.18|63.59|60.99|63.71|61.11|62.22|59.62|0
1627437600000|2021-07-28 02:00:00|63.67|61.07|63.72|61.12|65.2|62.6|63.34|60.74|0
1627441200000|2021-07-28 03:00:00|63.76|61.16|64.69|62.09|64.77|62.17|63.6|61|0
1627444800000|2021-07-28 04:00:00|64.71|62.11|65.25|62.65|65.29|62.69|64.65|62.05|0
1627448400000|2021-07-28 05:00:00|65.23|62.63|63.83|61.23|65.83|63.23|63.8|61.2|0
1627452000000|2021-07-28 06:00:00|63.87|61.27|64.35|61.75|64.89|62.29|63.74|61.14|0
1627455600000|2021-07-28 07:00:00|64.23|61.63|63.62|61.42|64.99|62.79|63.62|61.36|0
1627459200000|2021-07-28 08:00:00|63.58|61.38|61.84|59.64|63.97|61.77|61.81|59.61|0
1627462800000|2021-07-28 09:00:00|61.88|59.68|62.04|59.84|62.35|60.15|61.84|59.64|0
1627466400000|2021-07-28 10:00:00|62.08|59.88|62.96|60.76|63.47|61.27|61.93|59.73|0
1627470000000|2021-07-28 11:00:00|62.92|60.72|62.97|60.77|63.35|61.15|62.34|60.14|0
1627473600000|2021-07-28 12:00:00|63.01|60.81|62.57|60.37|63.27|61.07|62.27|60.07|0
1627477200000|2021-07-28 13:00:00|62.55|60.35|63.8|61.6|64.5|62.3|61.92|59.72|0
1627480800000|2021-07-28 14:00:00|63.76|61.56|62.71|60.51|64.45|62.25|62.3|60.1|0
1627484400000|2021-07-28 15:00:00|62.74|60.54|62.08|59.88|62.74|60.54|61.71|59.51|0
1627488000000|2021-07-28 16:00:00|62.04|59.84|63.04|60.84|63.31|61.11|61.92|59.72|0
1627491600000|2021-07-28 17:00:00|63|60.8|63.74|61.54|64.56|62.36|62.5|60.3|0
1627495200000|2021-07-28 18:00:00|63.73|61.53|59.42|57.22|65.05|62.85|58.55|56.35|0
1627498800000|2021-07-28 19:00:00|59.37|57.17|60.88|58.68|60.88|58.68|59.02|56.82|0
1627502400000|2021-07-28 20:00:00|60.77|58.57|62.11|59.51|62.34|60.09|60.77|58.57|0
1627506000000|2021-07-28 21:00:00|62.14|59.54|62.05|59.45|62.2|59.6|62.05|59.45|0
1627509600000|2021-07-28 22:00:00|61.93|59.33|61.85|59.25|62.16|59.56|61.72|59.12|0
1627513200000|2021-07-28 23:00:00|61.89|59.29|61.72|59.12|62.3|59.7|61.72|59.12|0
1627516800000|2021-07-29 00:00:00|61.75|59.15|62.22|59.62|62.72|60.12|61.68|59.08|0
1627520400000|2021-07-29 01:00:00|62.2|59.6|63.61|61.01|63.77|61.17|62.2|59.6|0
1627524000000|2021-07-29 02:00:00|63.57|60.97|62.74|60.14|63.76|61.16|62.7|60.1|0
1627527600000|2021-07-29 03:00:00|62.7|60.1|62.75|60.15|62.81|60.21|62.39|59.79|0
1627531200000|2021-07-29 04:00:00|62.71|60.11|62.5|59.9|62.79|60.19|62.28|59.68|0
1627534800000|2021-07-29 05:00:00|62.46|59.86|61.83|59.23|62.61|60.01|61.77|59.17|0
1627538400000|2021-07-29 06:00:00|61.89|59.29|61.02|58.42|61.98|59.38|60.87|58.27|0
1627542000000|2021-07-29 07:00:00|61|58.4|60.44|58.24|61|58.75|60.33|57.86|0
1627545600000|2021-07-29 08:00:00|60.48|58.28|60.27|58.07|60.74|58.54|60.01|57.81|0
1627549200000|2021-07-29 09:00:00|60.25|58.05|59.76|57.56|60.49|58.29|59.69|57.49|0
1627552800000|2021-07-29 10:00:00|59.73|57.53|59.44|57.24|60.04|57.84|59.12|56.92|0
1627556400000|2021-07-29 11:00:00|59.41|57.21|59.38|57.18|59.87|57.67|59.14|56.94|0
1627560000000|2021-07-29 12:00:00|59.34|57.14|58.65|56.45|59.36|57.16|58.52|56.32|0
1627563600000|2021-07-29 13:00:00|58.58|56.38|57.88|55.68|58.68|56.48|56.97|54.77|0
1627567200000|2021-07-29 14:00:00|57.84|55.64|56.79|54.59|58.41|56.21|56.79|54.59|0
1627570800000|2021-07-29 15:00:00|56.72|54.52|57.7|55.5|57.82|55.62|56.5|54.3|0
1627574400000|2021-07-29 16:00:00|57.67|55.47|57.43|55.23|57.74|55.54|56.93|54.73|0
1627578000000|2021-07-29 17:00:00|57.47|55.27|57.23|55.03|57.47|55.27|56.82|54.62|0
1627581600000|2021-07-29 18:00:00|57.2|55|57.09|54.89|57.54|55.34|56.78|54.58|0
1627585200000|2021-07-29 19:00:00|57.12|54.92|57.3|55.1|58.5|56.3|57.09|54.89|0
1627588800000|2021-07-29 20:00:00|57.37|55.17|59.52|56.92|59.88|57.28|57.23|55.03|0
1627592400000|2021-07-29 21:00:00|59.65|57.05|60.05|57.45|60.05|57.45|59.32|56.72|0
1627596000000|2021-07-29 22:00:00|59.83|57.23|59.71|57.11|59.91|57.31|59.14|56.54|0
1627599600000|2021-07-29 23:00:00|59.75|57.15|61.03|58.43|61.15|58.55|59.62|57.02|0
1627603200000|2021-07-30 00:00:00|61.07|58.47|62.26|59.66|62.84|60.24|60.61|58.01|0
1627606800000|2021-07-30 01:00:00|62.22|59.62|62.77|60.17|62.82|60.22|61.84|59.24|0
1627610400000|2021-07-30 02:00:00|62.81|60.21|61.79|59.19|62.81|60.21|61.42|58.82|0
1627614000000|2021-07-30 03:00:00|61.75|59.15|62.18|59.58|62.47|59.87|61.52|58.92|0
1627617600000|2021-07-30 04:00:00|62.2|59.6|64.29|61.69|64.37|61.77|62.03|59.43|0
1627621200000|2021-07-30 05:00:00|64.32|61.72|65.16|62.56|65.34|62.74|64.32|61.72|0
1627624800000|2021-07-30 06:00:00|65.2|62.6|64.86|62.26|65.3|62.7|64.14|61.54|0
1627628400000|2021-07-30 07:00:00|64.88|62.28|64.28|62.08|65.09|62.89|64.03|61.71|0
1627632000000|2021-07-30 08:00:00|64.32|62.12|62.94|60.74|64.67|62.47|62.41|60.21|0
1627635600000|2021-07-30 09:00:00|62.98|60.78|63.69|61.49|63.92|61.72|62.86|60.66|0
1627639200000|2021-07-30 10:00:00|63.71|61.51|62.34|60.14|63.95|61.75|60.2|58|0
1627642800000|2021-07-30 11:00:00|62.3|60.1|63.26|61.06|63.42|61.22|61.71|59.51|0
1627646400000|2021-07-30 12:00:00|63.22|61.02|62.74|60.54|64.08|61.88|62.52|60.32|0
1627650000000|2021-07-30 13:00:00|62.78|60.58|59.27|57.07|63.47|61.27|58.9|56.7|0
1627653600000|2021-07-30 14:00:00|59.31|57.11|60.43|58.23|60.55|58.35|58.35|56.15|0
1627657200000|2021-07-30 15:00:00|60.5|58.3|60.48|58.28|61.55|59.35|59.31|57.11|0
1627660800000|2021-07-30 16:00:00|60.51|58.31|59.6|57.4|60.63|58.43|59.45|57.25|0
1627664400000|2021-07-30 17:00:00|59.56|57.36|59.72|57.52|60.18|57.98|59.32|57.12|0
1627668000000|2021-07-30 18:00:00|59.68|57.48|60.73|58.53|61.69|59.49|59.65|57.45|0
1627671600000|2021-07-30 19:00:00|60.77|58.57|60.31|58.11|61.66|59.46|58.65|56.45|0
1627675200000|2021-07-30 20:00:00|60.19|57.99|59.75|57.15|60.19|57.99|59.49|57.15|0
1627887600000|2021-08-02 07:00:00|56.91|54.31|56.21|54.01|56.91|54.31|55.76|53.56|0
1627891200000|2021-08-02 08:00:00|56.27|54.07|56.12|53.92|56.52|54.32|56|53.8|0
1627894800000|2021-08-02 09:00:00|56.15|53.95|56.17|53.97|56.39|54.19|55.89|53.69|0
1627898400000|2021-08-02 10:00:00|56.2|54|57.59|55.39|57.74|55.54|55.96|53.76|0
1627902000000|2021-08-02 11:00:00|57.85|55.65|56.96|54.76|58.08|55.88|56.96|54.76|0
1627905600000|2021-08-02 12:00:00|57.03|54.83|57.36|55.16|57.74|55.54|56.75|54.55|0
1627909200000|2021-08-02 13:00:00|57.4|55.2|57.37|55.17|57.68|55.48|56.39|54.19|0
1627912800000|2021-08-02 14:00:00|57.77|55.57|57.64|55.44|58.09|55.89|56.58|54.38|0
1627916400000|2021-08-02 15:00:00|57.6|55.4|60.21|58.01|60.24|58.04|57.06|54.86|0
1627920000000|2021-08-02 16:00:00|60.24|58.04|60.84|58.64|61.77|59.57|60.24|58.04|0
1627923600000|2021-08-02 17:00:00|60.81|58.61|61.23|59.03|61.8|59.6|60.24|58.04|0
1627927200000|2021-08-02 18:00:00|61.27|59.07|60.24|58.04|61.46|59.26|59.74|57.54|0
1627930800000|2021-08-02 19:00:00|60.28|58.08|63.43|61.23|63.82|61.62|60.07|57.87|0
1627934400000|2021-08-02 20:00:00|63.4|61.2|63.01|60.41|63.4|61.2|62.81|60.39|0
1627938000000|2021-08-02 21:00:00|63.05|60.45|63.05|60.45|63.14|60.54|62.98|60.38|0
1627941600000|2021-08-02 22:00:00|62.95|60.35|62.52|59.92|63.14|60.54|62.33|59.73|0
1627945200000|2021-08-02 23:00:00|62.48|59.88|62.53|59.93|62.98|60.38|62.43|59.83|0
1627948800000|2021-08-03 00:00:00|62.57|59.97|61.86|59.26|62.57|59.97|61.46|58.86|0
1627952400000|2021-08-03 01:00:00|61.82|59.22|62.71|60.11|63.02|60.42|61.77|59.17|0
1627956000000|2021-08-03 02:00:00|62.75|60.15|62.8|60.2|63.24|60.64|62.7|60.1|0
1627959600000|2021-08-03 03:00:00|62.84|60.24|62.31|59.71|62.87|60.27|62.06|59.46|0
1627963200000|2021-08-03 04:00:00|62.35|59.75|62.06|59.46|62.46|59.86|62.02|59.42|0
1627966800000|2021-08-03 05:00:00|62.02|59.42|61.03|58.43|62.06|59.46|60.92|58.32|0
1627970400000|2021-08-03 06:00:00|61|58.4|60.86|58.26|61.17|58.57|60.69|58.09|0
1627974000000|2021-08-03 07:00:00|60.75|58.15|60.25|58.05|62.14|59.54|59.81|57.52|0
1627977600000|2021-08-03 08:00:00|60.22|58.02|59.77|57.57|60.51|58.31|59.77|57.57|0
1627981200000|2021-08-03 09:00:00|59.81|57.61|59.74|57.54|60.36|58.16|59.57|57.37|0
1627984800000|2021-08-03 10:00:00|59.78|57.58|59.5|57.3|59.8|57.6|59.43|57.23|0
1627988400000|2021-08-03 11:00:00|59.53|57.33|59.58|57.38|59.93|57.73|59.53|57.33|0
1627992000000|2021-08-03 12:00:00|59.62|57.42|60.23|58.03|61.07|58.87|59.55|57.35|0
1627995600000|2021-08-03 13:00:00|60.26|58.06|64.78|62.58|64.92|62.72|60.23|58.03|0
1627999200000|2021-08-03 14:00:00|64.76|62.56|62.92|60.72|65.23|63.03|61.47|59.27|0
1628002800000|2021-08-03 15:00:00|63.03|60.83|58.81|56.61|64.29|62.09|58.63|56.43|0
1628006400000|2021-08-03 16:00:00|58.77|56.57|58.68|56.48|59.72|57.52|58.63|56.43|0
1628010000000|2021-08-03 17:00:00|58.64|56.44|58.07|55.87|58.68|56.48|57.95|55.75|0
1628013600000|2021-08-03 18:00:00|58.04|55.84|57.75|55.55|58.9|56.7|57.42|55.22|0
1628017200000|2021-08-03 19:00:00|57.68|55.48|56.65|54.45|57.71|55.51|56.65|54.45|0
1628020800000|2021-08-03 20:00:00|56.69|54.49|57.72|55.12|57.77|55.46|56.34|54.14|0
1628024400000|2021-08-03 21:00:00|57.67|55.07|57.65|55.05|57.78|55.18|57.64|55.04|0
1628028000000|2021-08-03 22:00:00|57.58|54.98|57.5|54.9|57.61|55.01|57.24|54.64|0
1628031600000|2021-08-03 23:00:00|57.46|54.86|57.73|55.13|57.85|55.25|57.46|54.86|0
1628035200000|2021-08-04 00:00:00|57.76|55.16|57.74|55.14|58.1|55.5|57.6|55|0
1628038800000|2021-08-04 01:00:00|57.77|55.17|57.21|54.61|57.9|55.3|57.18|54.58|0
1628042400000|2021-08-04 02:00:00|57.23|54.63|57.36|54.76|57.38|54.78|57.19|54.59|0
1628046000000|2021-08-04 03:00:00|57.4|54.8|57.34|54.74|57.4|54.8|57.07|54.47|0
1628049600000|2021-08-04 04:00:00|57.3|54.7|57.14|54.54|57.34|54.74|57.1|54.5|0
1628053200000|2021-08-04 05:00:00|57.17|54.57|56.94|54.34|57.35|54.75|56.87|54.27|0
1628056800000|2021-08-04 06:00:00|56.95|54.35|56.8|54.2|57.11|54.51|56.63|54.03|0
1628060400000|2021-08-04 07:00:00|56.82|54.22|57.26|55.06|57.29|55.09|56.42|54.1|0
1628064000000|2021-08-04 08:00:00|57.29|55.09|57.51|55.31|58|55.8|56.97|54.77|0
1628067600000|2021-08-04 09:00:00|57.5|55.3|57.42|55.22|57.65|55.45|57.17|54.97|0
1628071200000|2021-08-04 10:00:00|57.38|55.18|57.29|55.09|57.49|55.29|57|54.8|0
1628074800000|2021-08-04 11:00:00|57.32|55.12|58.01|55.81|58.05|55.85|57.28|55.08|0
1628078400000|2021-08-04 12:00:00|58.05|55.85|58.82|56.62|59.3|57.1|57.79|55.59|0
1628082000000|2021-08-04 13:00:00|58.9|56.7|58.95|56.75|59.6|57.4|57.7|55.5|0
1628085600000|2021-08-04 14:00:00|58.91|56.71|57.93|55.73|59.12|56.92|56.09|53.89|0
1628089200000|2021-08-04 15:00:00|57.9|55.7|58.03|55.83|59.03|56.83|57.07|54.87|0
1628092800000|2021-08-04 16:00:00|58.07|55.87|57.22|55.02|58.21|56.01|56.98|54.78|0
1628096400000|2021-08-04 17:00:00|57.18|54.98|56.76|54.56|57.22|55.02|56.42|54.22|0
1628100000000|2021-08-04 18:00:00|56.73|54.53|56.92|54.72|57.1|54.9|56.14|53.94|0
1628103600000|2021-08-04 19:00:00|56.95|54.75|57.94|55.74|57.94|55.74|56.66|54.46|0
1628107200000|2021-08-04 20:00:00|57.91|55.71|57.74|55.14|58.02|55.78|57.54|55.08|0
1628110800000|2021-08-04 21:00:00|57.76|55.16|57.8|55.2|57.94|55.34|57.75|55.15|0
1628114400000|2021-08-04 22:00:00|57.78|55.18|57.41|54.81|57.91|55.31|57.32|54.72|0
1628118000000|2021-08-04 23:00:00|57.45|54.85|57.53|54.93|57.7|55.1|57.43|54.83|0
1628121600000|2021-08-05 00:00:00|57.5|54.9|56.65|54.05|57.57|54.97|56.37|53.77|0
1628125200000|2021-08-05 01:00:00|56.68|54.08|56.73|54.13|57|54.4|56.62|54.02|0
1628128800000|2021-08-05 02:00:00|56.69|54.09|56.85|54.25|57.03|54.43|56.47|53.87|0
1628132400000|2021-08-05 03:00:00|56.81|54.21|56.75|54.15|56.82|54.22|56.58|53.98|0
1628136000000|2021-08-05 04:00:00|56.77|54.17|56.73|54.13|56.82|54.22|56.7|54.1|0
1628139600000|2021-08-05 05:00:00|56.75|54.15|56.88|54.28|56.96|54.36|56.51|53.91|0
1628143200000|2021-08-05 06:00:00|56.9|54.3|57.76|55.16|57.87|55.27|56.9|54.3|0
1628146800000|2021-08-05 07:00:00|57.69|55.09|56.26|54.06|57.69|55.09|56.1|53.9|0
1628150400000|2021-08-05 08:00:00|56.22|54.02|56.24|54.04|56.75|54.55|56.17|53.97|0
1628154000000|2021-08-05 09:00:00|56.23|54.03|55.42|53.22|56.57|54.37|55.28|53.08|0
1628157600000|2021-08-05 10:00:00|55.38|53.18|56.06|53.86|56.17|53.97|55.34|53.14|0
1628161200000|2021-08-05 11:00:00|55.96|53.76|55.65|53.45|56.24|54.04|55.65|53.45|0
1628164800000|2021-08-05 12:00:00|55.68|53.48|56.09|53.89|56.27|54.07|55.46|53.26|0
1628168400000|2021-08-05 13:00:00|56.05|53.85|54.76|52.56|56.15|53.95|54.76|52.56|0
1628172000000|2021-08-05 14:00:00|54.72|52.52|54.46|52.26|55.34|53.14|54.35|52.15|0
1628175600000|2021-08-05 15:00:00|54.49|52.29|54.07|51.87|54.95|52.75|53.77|51.57|0
1628179200000|2021-08-05 16:00:00|54.05|51.85|55.23|53.03|55.23|53.03|53.93|51.73|0
1628182800000|2021-08-05 17:00:00|55.26|53.06|54.51|52.31|55.3|53.1|54.51|52.31|0
1628186400000|2021-08-05 18:00:00|54.47|52.27|54.8|52.6|54.87|52.67|54.3|52.1|0
1628190000000|2021-08-05 19:00:00|54.87|52.67|53.36|51.16|54.89|52.69|53.26|51.06|0
1628193600000|2021-08-05 20:00:00|53.43|51.23|53.57|50.97|53.72|51.49|53.43|50.95|0
1628197200000|2021-08-05 21:00:00|53.6|51|53.61|51.01|53.64|51.04|53.5|50.9|0
1628200800000|2021-08-05 22:00:00|53.66|51.06|53.9|51.3|53.94|51.34|53.61|51.01|0
1628204400000|2021-08-05 23:00:00|53.91|51.31|54.08|51.48|54.12|51.52|53.82|51.22|0
1628208000000|2021-08-06 00:00:00|54.11|51.51|53.99|51.39|54.18|51.58|53.76|51.16|0
1628211600000|2021-08-06 01:00:00|54.02|51.42|53.89|51.29|54.14|51.54|53.82|51.22|0
1628215200000|2021-08-06 02:00:00|53.93|51.33|53.87|51.27|53.98|51.38|53.84|51.24|0
1628218800000|2021-08-06 03:00:00|53.83|51.23|53.54|50.94|53.87|51.27|53.5|50.9|0
1628222400000|2021-08-06 04:00:00|53.57|50.97|53.61|51.01|53.72|51.12|53.53|50.93|0
1628226000000|2021-08-06 05:00:00|53.58|50.98|53.42|50.82|53.75|51.15|53.42|50.82|0
1628229600000|2021-08-06 06:00:00|53.45|50.85|53.46|50.86|53.56|50.96|53.27|50.67|0
1628233200000|2021-08-06 07:00:00|53.45|50.85|53.41|51.21|53.67|51.47|53.26|50.8|0
1628236800000|2021-08-06 08:00:00|53.45|51.25|52.88|50.68|53.61|51.41|52.78|50.58|0
1628240400000|2021-08-06 09:00:00|52.84|50.64|52.79|50.59|53|50.8|52.72|50.52|0
1628244000000|2021-08-06 10:00:00|52.82|50.62|52.73|50.53|52.92|50.72|52.54|50.34|0
1628247600000|2021-08-06 11:00:00|52.71|50.51|52.67|50.47|53.48|51.28|52.47|50.27|0
1628251200000|2021-08-06 12:00:00|52.63|50.43|52.38|50.18|53.1|50.9|51.59|49.39|0
1628254800000|2021-08-06 13:00:00|52.41|50.21|52.15|49.95|52.48|50.28|51|48.8|0
1628258400000|2021-08-06 14:00:00|52.14|49.94|52.03|49.83|52.46|50.26|51.34|49.14|0
1628262000000|2021-08-06 15:00:00|51.96|49.76|51.4|49.2|52.33|50.13|51.4|49.2|0
1628265600000|2021-08-06 16:00:00|51.37|49.17|51.12|48.92|51.7|49.5|51.08|48.88|0
1628269200000|2021-08-06 17:00:00|51.1|48.9|51.22|49.02|51.4|49.2|51.01|48.81|0
1628272800000|2021-08-06 18:00:00|51.19|48.99|52|49.8|52|49.8|51.12|48.92|0
1628276400000|2021-08-06 19:00:00|51.97|49.77|51.31|49.11|52.13|49.93|51.15|48.95|0
1628280000000|2021-08-06 20:00:00|51.34|49.14|51.44|48.84|51.44|49.18|51.17|48.84|0
1628492400000|2021-08-09 07:00:00|50.99|48.39|50.83|48.63|51.02|48.77|50.13|47.93|0
1628496000000|2021-08-09 08:00:00|50.8|48.6|50.54|48.34|51.2|49|50.45|48.25|0
1628499600000|2021-08-09 09:00:00|50.56|48.36|50.5|48.3|50.83|48.63|50.45|48.25|0
1628503200000|2021-08-09 10:00:00|50.52|48.32|50.7|48.5|50.74|48.54|50.12|47.92|0
1628506800000|2021-08-09 11:00:00|50.73|48.53|50.34|48.14|50.79|48.59|50.22|48.02|0
1628510400000|2021-08-09 12:00:00|50.33|48.13|50.15|47.95|50.67|48.47|49.99|47.79|0
1628514000000|2021-08-09 13:00:00|50.12|47.92|50.56|48.36|51.13|48.93|49.23|47.03|0
1628517600000|2021-08-09 14:00:00|50.59|48.39|51.79|49.59|52.01|49.81|50.36|48.16|0
1628521200000|2021-08-09 15:00:00|51.83|49.63|51.31|49.11|51.93|49.73|51.26|49.06|0
1628524800000|2021-08-09 16:00:00|51.35|49.15|51.52|49.32|51.7|49.5|51.31|49.11|0
1628528400000|2021-08-09 17:00:00|51.49|49.29|51.4|49.2|51.64|49.44|51.3|49.1|0
1628532000000|2021-08-09 18:00:00|51.37|49.17|50.24|48.04|51.62|49.42|49.89|47.69|0
1628535600000|2021-08-09 19:00:00|50.28|48.08|50.68|48.48|50.88|48.68|50.03|47.83|0
1628539200000|2021-08-09 20:00:00|50.61|48.41|50.58|47.98|50.9|48.41|50.22|47.93|0
1628542800000|2021-08-09 21:00:00|50.6|48|50.52|47.92|50.62|48.02|50.42|47.82|0
1628546400000|2021-08-09 22:00:00|50.59|47.99|50.81|48.21|50.9|48.3|50.44|47.84|0
1628550000000|2021-08-09 23:00:00|50.84|48.24|50.8|48.2|51.11|48.51|50.75|48.15|0
1628553600000|2021-08-10 00:00:00|50.82|48.22|50.43|47.83|50.82|48.22|50.43|47.83|0
1628557200000|2021-08-10 01:00:00|50.46|47.86|51.73|49.13|51.8|49.2|50.43|47.83|0
1628560800000|2021-08-10 02:00:00|51.77|49.17|51.48|48.88|51.89|49.29|51.38|48.78|0
1628564400000|2021-08-10 03:00:00|51.44|48.84|51.59|48.99|51.69|49.09|51.44|48.84|0
1628568000000|2021-08-10 04:00:00|51.6|49|51.29|48.69|51.62|49.02|51.26|48.66|0
1628571600000|2021-08-10 05:00:00|51.31|48.71|51.17|48.57|51.36|48.76|50.94|48.34|0
1628575200000|2021-08-10 06:00:00|51.24|48.64|51.05|48.45|51.34|48.74|50.95|48.35|0
1628578800000|2021-08-10 07:00:00|51.11|48.51|50.52|48.32|51.34|48.74|50.3|48.01|0
1628582400000|2021-08-10 08:00:00|50.48|48.28|50.49|48.29|50.74|48.54|50.35|48.15|0
1628586000000|2021-08-10 09:00:00|50.53|48.33|50.6|48.4|50.69|48.49|50.45|48.25|0
1628589600000|2021-08-10 10:00:00|50.57|48.37|50.58|48.38|50.73|48.53|50.42|48.22|0
1628593200000|2021-08-10 11:00:00|50.54|48.34|50.39|48.19|50.61|48.41|50.29|48.09|0
1628596800000|2021-08-10 12:00:00|50.36|48.16|50.27|48.07|50.45|48.25|50.21|48.01|0
1628600400000|2021-08-10 13:00:00|50.23|48.03|49.26|47.06|50.32|48.12|49.07|46.87|0
1628604000000|2021-08-10 14:00:00|49.23|47.03|49.95|47.75|50.55|48.35|48.52|46.32|0
1628607600000|2021-08-10 15:00:00|50.02|47.82|49.78|47.58|51.63|49.43|49.47|47.27|0
1628611200000|2021-08-10 16:00:00|49.74|47.54|49.95|47.75|50.12|47.92|49.44|47.24|0
1628614800000|2021-08-10 17:00:00|49.92|47.72|49.83|47.63|50.42|48.22|49.8|47.6|0
1628618400000|2021-08-10 18:00:00|49.86|47.66|49.93|47.73|50.54|48.34|49.7|47.5|0
1628622000000|2021-08-10 19:00:00|49.97|47.77|50.24|48.04|50.73|48.53|49.9|47.7|0
1628625600000|2021-08-10 20:00:00|50.2|48|50.45|47.85|50.76|48.46|50.2|47.82|0
1628629200000|2021-08-10 21:00:00|50.54|47.94|50.48|47.88|50.54|47.94|50.42|47.82|0
1628632800000|2021-08-10 22:00:00|50.44|47.84|50.66|48.06|50.66|48.06|50.38|47.78|0
1628636400000|2021-08-10 23:00:00|50.63|48.03|50.64|48.04|50.79|48.19|50.54|47.94|0
1628640000000|2021-08-11 00:00:00|50.6|48|50.91|48.31|50.94|48.34|50.32|47.72|0
1628643600000|2021-08-11 01:00:00|50.94|48.34|50.62|48.02|51.14|48.54|50.62|48.02|0
1628647200000|2021-08-11 02:00:00|50.65|48.05|50.46|47.86|50.65|48.05|50.41|47.81|0
1628650800000|2021-08-11 03:00:00|50.43|47.83|50.67|48.07|50.74|48.14|50.43|47.83|0
1628654400000|2021-08-11 04:00:00|50.7|48.1|50.71|48.11|50.77|48.17|50.64|48.04|0
1628658000000|2021-08-11 05:00:00|50.75|48.15|50.66|48.06|50.75|48.15|50.51|47.91|0
1628661600000|2021-08-11 06:00:00|50.62|48.02|50.53|47.93|50.78|48.18|50.53|47.93|0
1628665200000|2021-08-11 07:00:00|50.5|47.9|50.9|48.7|51.15|48.95|50.03|47.64|0
1628668800000|2021-08-11 08:00:00|50.87|48.67|50.68|48.48|50.87|48.67|50.52|48.32|0
1628672400000|2021-08-11 09:00:00|50.65|48.45|50.52|48.32|50.94|48.74|50.49|48.29|0
1628676000000|2021-08-11 10:00:00|50.49|48.29|50.17|47.97|50.65|48.45|50.14|47.94|0
1628679600000|2021-08-11 11:00:00|50.14|47.94|50.44|48.24|50.62|48.42|50.14|47.94|0
1628683200000|2021-08-11 12:00:00|50.48|48.28|48.95|46.75|50.5|48.3|48.67|46.47|0
1628686800000|2021-08-11 13:00:00|48.92|46.72|48.35|46.15|49.17|46.97|47.98|45.78|0
1628690400000|2021-08-11 14:00:00|48.32|46.12|47.74|45.54|48.47|46.27|47.27|45.07|0
1628694000000|2021-08-11 15:00:00|47.71|45.51|48.45|46.25|48.61|46.41|47.62|45.42|0
1628697600000|2021-08-11 16:00:00|48.48|46.28|47.82|45.62|48.48|46.28|47.82|45.62|0
1628701200000|2021-08-11 17:00:00|47.85|45.65|47.63|45.43|47.9|45.7|47.52|45.32|0
1628704800000|2021-08-11 18:00:00|47.67|45.47|47.61|45.41|47.94|45.74|47.49|45.29|0
1628708400000|2021-08-11 19:00:00|47.58|45.38|47.18|44.98|47.61|45.41|47.09|44.89|0
1628712000000|2021-08-11 20:00:00|47.15|44.95|47.28|44.68|47.44|45.04|47.11|44.63|0
1628715600000|2021-08-11 21:00:00|47.27|44.67|47.39|44.79|47.41|44.81|47.25|44.65|0
1628719200000|2021-08-11 22:00:00|47.38|44.78|47.43|44.83|47.47|44.87|47.25|44.65|0
1628722800000|2021-08-11 23:00:00|47.47|44.87|47.44|44.84|47.48|44.88|47.3|44.7|0
1628726400000|2021-08-12 00:00:00|47.43|44.83|47.48|44.88|47.6|45|47.25|44.65|0
1628730000000|2021-08-12 01:00:00|47.47|44.87|47.4|44.8|47.48|44.88|47.25|44.65|0
1628733600000|2021-08-12 02:00:00|47.43|44.83|47.25|44.65|47.43|44.83|47.25|44.65|0
1628737200000|2021-08-12 03:00:00|47.23|44.63|47.04|44.44|47.25|44.65|46.95|44.35|0
1628740800000|2021-08-12 04:00:00|47.01|44.41|47.2|44.6|47.27|44.67|47.01|44.41|0
1628744400000|2021-08-12 05:00:00|47.23|44.63|47.46|44.86|47.53|44.93|47.2|44.6|0
1628748000000|2021-08-12 06:00:00|47.43|44.83|47.59|44.99|47.73|45.13|47.3|44.7|0
1628751600000|2021-08-12 07:00:00|47.56|44.96|46.67|44.47|47.89|45.29|46.63|44.43|0
1628755200000|2021-08-12 08:00:00|46.69|44.49|46.51|44.31|46.87|44.67|46.45|44.25|0
1628758800000|2021-08-12 09:00:00|46.48|44.28|46.39|44.19|46.66|44.46|46.39|44.19|0
1628762400000|2021-08-12 10:00:00|46.36|44.16|46.25|44.05|46.52|44.32|46.1|43.9|0
1628766000000|2021-08-12 11:00:00|46.22|44.02|46.25|44.05|46.34|44.14|46.12|43.92|0
1628769600000|2021-08-12 12:00:00|46.22|44.02|46.73|44.53|46.83|44.63|46.19|43.99|0
1628773200000|2021-08-12 13:00:00|46.7|44.5|47.21|45.01|47.49|45.29|46.41|44.21|0
1628776800000|2021-08-12 14:00:00|47.18|44.98|45.87|43.67|47.74|45.54|45.87|43.67|0
1628780400000|2021-08-12 15:00:00|45.9|43.7|45.66|43.46|46.3|44.1|45.39|43.19|0
1628784000000|2021-08-12 16:00:00|45.63|43.43|45.09|42.89|45.63|43.43|44.97|42.77|0
1628787600000|2021-08-12 17:00:00|45.12|42.92|44.21|42.01|45.32|43.12|43.82|41.62|0
1628791200000|2021-08-12 18:00:00|44.18|41.98|44.04|41.84|44.3|42.1|43.57|41.37|0
1628794800000|2021-08-12 19:00:00|44.01|41.81|43.81|41.61|44.01|41.81|43.55|41.35|0
1628798400000|2021-08-12 20:00:00|43.72|41.52|43.8|41.2|44.01|41.7|43.72|41.14|0
1628802000000|2021-08-12 21:00:00|43.78|41.18|43.78|41.18|43.85|41.25|43.73|41.13|0
1628805600000|2021-08-12 22:00:00|43.75|41.15|43.98|41.38|44.05|41.45|43.75|41.15|0
1628809200000|2021-08-12 23:00:00|43.95|41.35|44.07|41.47|44.14|41.54|43.9|41.3|0
1628812800000|2021-08-13 00:00:00|44.1|41.5|43.98|41.38|44.25|41.65|43.88|41.28|0
1628816400000|2021-08-13 01:00:00|43.96|41.36|43.94|41.34|44.13|41.53|43.85|41.25|0
1628820000000|2021-08-13 02:00:00|43.91|41.31|44.03|41.43|44.06|41.46|43.69|41.09|0
1628823600000|2021-08-13 03:00:00|44|41.4|43.83|41.23|44.03|41.43|43.81|41.21|0
1628827200000|2021-08-13 04:00:00|43.86|41.26|43.78|41.18|43.86|41.26|43.7|41.1|0
1628830800000|2021-08-13 05:00:00|43.75|41.15|43.79|41.19|43.94|41.34|43.72|41.12|0
1628834400000|2021-08-13 06:00:00|43.82|41.22|43.65|41.05|43.87|41.27|43.59|40.99|0
1628838000000|2021-08-13 07:00:00|43.59|40.99|43.38|41.18|43.69|41.49|43.21|40.93|0
1628841600000|2021-08-13 08:00:00|43.35|41.15|43.19|40.99|43.55|41.35|43.19|40.99|0
1628845200000|2021-08-13 09:00:00|43.21|41.01|43.1|40.9|43.35|41.15|43.07|40.87|0
1628848800000|2021-08-13 10:00:00|43.13|40.93|43.38|41.18|43.38|41.18|43.1|40.9|0
1628852400000|2021-08-13 11:00:00|43.35|41.15|43.47|41.27|43.51|41.31|43.34|41.14|0
1628856000000|2021-08-13 12:00:00|43.44|41.24|43.07|40.87|43.47|41.27|43.07|40.87|0
1628859600000|2021-08-13 13:00:00|43.04|40.84|43.09|40.89|43.49|41.29|42.7|40.5|0
1628863200000|2021-08-13 14:00:00|43.07|40.87|43.11|40.91|43.57|41.37|42.72|40.52|0
1628866800000|2021-08-13 15:00:00|43.14|40.94|42.49|40.29|43.2|41|42.49|40.29|0
1628870400000|2021-08-13 16:00:00|42.5|40.3|42.44|40.24|42.68|40.48|42.38|40.18|0
1628874000000|2021-08-13 17:00:00|42.47|40.27|42.21|40.01|42.61|40.41|42.13|39.93|0
1628877600000|2021-08-13 18:00:00|42.24|40.04|42.54|40.34|42.78|40.58|42.18|39.98|0
1628881200000|2021-08-13 19:00:00|42.51|40.31|42.79|40.59|43.38|41.18|42.23|40.03|0
1628884800000|2021-08-13 20:00:00|42.7|40.5|42.87|40.67|42.96|40.76|42.67|40.47|0
1629097200000|2021-08-16 07:00:00|45.03|42.83|44.05|41.85|45.09|42.89|43.94|41.74|0
1629100800000|2021-08-16 08:00:00|44.08|41.88|44.3|42.1|44.33|42.13|43.9|41.7|0
1629104400000|2021-08-16 09:00:00|44.27|42.07|44.36|42.16|44.52|42.32|44.14|41.94|0
1629108000000|2021-08-16 10:00:00|44.35|42.15|45.68|43.48|46.96|44.76|44.3|42.1|0
1629111600000|2021-08-16 11:00:00|45.62|43.42|45.99|43.79|46.28|44.08|45.53|43.33|0
1629115200000|2021-08-16 12:00:00|46.02|43.82|46.29|44.09|46.58|44.38|46.02|43.82|0
1629118800000|2021-08-16 13:00:00|46.31|44.11|47.38|45.18|47.69|45.49|45.74|43.54|0
1629122400000|2021-08-16 14:00:00|47.5|45.3|46.6|44.4|47.93|45.73|46.47|44.27|0
1629126000000|2021-08-16 15:00:00|46.63|44.43|45.06|42.86|46.63|44.43|44.91|42.71|0
1629129600000|2021-08-16 16:00:00|45|42.8|44.19|41.99|45.12|42.92|44.16|41.96|0
1629133200000|2021-08-16 17:00:00|44.16|41.96|43.25|41.05|44.28|42.08|43.25|41.05|0
1629136800000|2021-08-16 18:00:00|43.28|41.08|43.37|41.17|44.13|41.93|42.87|40.67|0
1629140400000|2021-08-16 19:00:00|43.34|41.14|42.03|39.83|43.5|41.3|42.03|39.83|0
1629144000000|2021-08-16 20:00:00|42.15|39.95|42.64|40.04|42.88|40.36|41.8|39.6|0
1629147600000|2021-08-16 21:00:00|42.66|40.06|42.54|39.94|42.66|40.06|42.53|39.93|0
1629151200000|2021-08-16 22:00:00|42.61|40.01|42.8|40.2|42.87|40.27|42.61|40.01|0
1629154800000|2021-08-16 23:00:00|42.79|40.19|42.66|40.06|42.84|40.24|42.55|39.95|0
1629158400000|2021-08-17 00:00:00|42.69|40.09|43.16|40.56|43.31|40.71|42.63|40.03|0
1629162000000|2021-08-17 01:00:00|43.19|40.59|43.25|40.65|43.47|40.87|43.11|40.51|0
1629165600000|2021-08-17 02:00:00|43.22|40.62|43.26|40.66|43.42|40.82|43.17|40.57|0
1629169200000|2021-08-17 03:00:00|43.29|40.69|43.44|40.84|43.51|40.91|43.23|40.63|0
1629172800000|2021-08-17 04:00:00|43.41|40.81|43.33|40.73|43.44|40.84|43.26|40.66|0
1629176400000|2021-08-17 05:00:00|43.34|40.74|44.11|41.51|44.15|41.55|42.52|39.92|0
1629180000000|2021-08-17 06:00:00|44.14|41.54|44.54|41.94|44.9|42.3|44.07|41.47|0
1629183600000|2021-08-17 07:00:00|44.6|42|44.91|42.71|45.71|43.51|44.23|41.77|0
1629187200000|2021-08-17 08:00:00|44.85|42.65|44.7|42.5|45.04|42.84|44.46|42.26|0
1629190800000|2021-08-17 09:00:00|44.73|42.53|44.71|42.51|44.88|42.68|44.24|42.04|0
1629194400000|2021-08-17 10:00:00|44.74|42.54|44.78|42.58|45.05|42.85|44.55|42.35|0
1629198000000|2021-08-17 11:00:00|44.75|42.55|44.72|42.52|45.37|43.17|44.66|42.46|0
1629201600000|2021-08-17 12:00:00|44.75|42.55|44.74|42.54|45.5|43.3|44.5|42.3|0
1629205200000|2021-08-17 13:00:00|44.73|42.53|46.64|44.44|47.14|44.94|44.73|42.53|0
1629208800000|2021-08-17 14:00:00|46.8|44.6|46.27|44.07|47.02|44.82|45.28|43.08|0
1629212400000|2021-08-17 15:00:00|46.24|44.04|47.75|45.55|47.78|45.58|45.75|43.55|0
1629216000000|2021-08-17 16:00:00|47.71|45.51|51.2|49|51.34|49.14|47.43|45.23|0
1629219600000|2021-08-17 17:00:00|51.23|49.03|51.17|48.97|53.24|51.04|49.22|47.02|0
1629223200000|2021-08-17 18:00:00|51.21|49.01|49.21|47.01|51.24|49.04|48.88|46.68|0
1629226800000|2021-08-17 19:00:00|49.18|46.98|47.81|45.61|49.58|47.38|47.56|45.36|0
1629230400000|2021-08-17 20:00:00|47.94|45.74|48.89|46.29|49.11|46.51|47.84|45.64|0
1629234000000|2021-08-17 21:00:00|48.88|46.28|48.92|46.32|48.95|46.35|48.83|46.23|0
1629237600000|2021-08-17 22:00:00|48.99|46.39|48.86|46.26|49.21|46.61|48.65|46.05|0
1629241200000|2021-08-17 23:00:00|48.82|46.22|49.31|46.71|49.31|46.71|48.72|46.12|0
1629244800000|2021-08-18 00:00:00|49.28|46.68|48.68|46.08|49.44|46.84|48.49|45.89|0
1629248400000|2021-08-18 01:00:00|48.65|46.05|48.3|45.7|48.77|46.17|48|45.4|0
1629252000000|2021-08-18 02:00:00|48.27|45.67|47.71|45.11|48.43|45.83|47.62|45.02|0
1629255600000|2021-08-18 03:00:00|47.68|45.08|47.53|44.93|47.77|45.17|47.39|44.79|0
1629259200000|2021-08-18 04:00:00|47.5|44.9|47.48|44.88|47.53|44.93|47.27|44.67|0
1629262800000|2021-08-18 05:00:00|47.44|44.84|47.45|44.85|47.52|44.92|47.25|44.65|0
1629266400000|2021-08-18 06:00:00|47.39|44.79|47.15|44.55|47.64|45.04|46.87|44.27|0
1629270000000|2021-08-18 07:00:00|47.14|44.54|48.27|46.07|48.4|46.2|46.67|44.3|0
1629273600000|2021-08-18 08:00:00|48.29|46.09|48.15|45.95|48.54|46.34|47.7|45.5|0
1629277200000|2021-08-18 09:00:00|48.18|45.98|48.38|46.18|48.41|46.21|47.92|45.72|0
1629280800000|2021-08-18 10:00:00|48.35|46.15|47.69|45.49|48.6|46.4|47.6|45.4|0
1629284400000|2021-08-18 11:00:00|47.66|45.46|48.05|45.85|48.18|45.98|47.56|45.36|0
1629288000000|2021-08-18 12:00:00|48.01|45.81|48.48|46.28|48.66|46.46|47.79|45.59|0
1629291600000|2021-08-18 13:00:00|48.47|46.27|47.46|45.26|49.19|46.99|47.37|45.17|0
1629295200000|2021-08-18 14:00:00|47.4|45.2|47.75|45.55|47.94|45.74|46.77|44.57|0
1629298800000|2021-08-18 15:00:00|47.72|45.52|48.3|46.1|48.56|46.36|47.68|45.48|0
1629302400000|2021-08-18 16:00:00|48.33|46.13|49.57|47.37|50.07|47.87|47.85|45.65|0
1629306000000|2021-08-18 17:00:00|49.53|47.33|49.75|47.55|51.02|48.82|49.53|47.33|0
1629309600000|2021-08-18 18:00:00|49.72|47.52|49.51|47.31|51.88|49.68|47.38|45.18|0
1629313200000|2021-08-18 19:00:00|49.55|47.35|56.16|53.96|56.6|54.4|49.55|47.35|0
1629316800000|2021-08-18 20:00:00|56.09|53.89|58.56|55.96|59.55|56.95|55.91|53.71|0
1629320400000|2021-08-18 21:00:00|58.44|55.84|58.31|55.71|58.45|55.85|58.12|55.52|0
1629324000000|2021-08-18 22:00:00|58.46|55.86|59.25|56.65|59.83|57.23|57.08|54.48|0
1629327600000|2021-08-18 23:00:00|59.29|56.69|59.59|56.99|59.9|57.3|59.25|56.65|0
1629331200000|2021-08-19 00:00:00|59.63|57.03|57.73|55.13|59.67|57.07|57.53|54.93|0
1629334800000|2021-08-19 01:00:00|57.71|55.11|58.05|55.45|58.09|55.49|57.26|54.66|0
1629338400000|2021-08-19 02:00:00|58.12|55.52|58.24|55.64|58.88|56.28|57.92|55.32|0
1629342000000|2021-08-19 03:00:00|58.17|55.57|58.3|55.7|58.48|55.88|57.83|55.23|0
1629345600000|2021-08-19 04:00:00|58.29|55.69|58.48|55.88|58.61|56.01|58.17|55.57|0
1629349200000|2021-08-19 05:00:00|58.44|55.84|59.67|57.07|59.67|57.07|58.39|55.79|0
1629352800000|2021-08-19 06:00:00|59.71|57.11|63.63|61.03|63.86|61.26|59.34|56.74|0
1629356400000|2021-08-19 07:00:00|63.78|61.18|64.65|62.45|66.46|64.26|60.73|58.53|0
1629360000000|2021-08-19 08:00:00|64.67|62.47|66.81|64.61|68.34|66.14|64.65|62.45|0
1629363600000|2021-08-19 09:00:00|66.77|64.57|62.93|60.73|68.77|66.57|62.51|60.31|0
1629367200000|2021-08-19 10:00:00|62.95|60.75|65.19|62.99|65.31|63.11|62.12|59.92|0
1629370800000|2021-08-19 11:00:00|65.07|62.87|67.02|64.82|67.54|65.34|64.79|62.59|0
1629374400000|2021-08-19 12:00:00|67.04|64.84|66.99|64.79|67.67|65.47|65.67|63.47|0
1629378000000|2021-08-19 13:00:00|66.97|64.77|61.29|59.09|66.97|64.77|60.66|58.46|0
1629381600000|2021-08-19 14:00:00|61.4|59.2|59.83|57.63|63.05|60.85|57.15|54.95|0
1629385200000|2021-08-19 15:00:00|59.79|57.59|56.18|53.98|61.87|59.67|55.83|53.63|0
1629388800000|2021-08-19 16:00:00|56.21|54.01|55.45|53.25|57.27|55.07|55.38|53.18|0
1629392400000|2021-08-19 17:00:00|55.41|53.21|58.25|56.05|58.25|56.05|55.38|53.18|0
1629396000000|2021-08-19 18:00:00|58.21|56.01|59.54|57.34|62.8|60.6|57.67|55.47|0
1629399600000|2021-08-19 19:00:00|59.51|57.31|59.07|56.87|60.07|57.87|57.46|55.26|0
1629403200000|2021-08-19 20:00:00|59.15|56.95|59.15|56.55|59.4|56.95|58.38|56.16|0
1629406800000|2021-08-19 21:00:00|59.16|56.56|59.23|56.63|59.29|56.69|59.08|56.48|0
1629410400000|2021-08-19 22:00:00|59.16|56.56|59.66|57.06|59.71|57.11|59.07|56.47|0
1629414000000|2021-08-19 23:00:00|59.63|57.03|60.34|57.74|60.6|58|59.47|56.87|0
1629417600000|2021-08-20 00:00:00|60.3|57.7|58.99|56.39|60.38|57.78|58.63|56.03|0
1629421200000|2021-08-20 01:00:00|59|56.4|60.73|58.13|61.18|58.58|58.76|56.16|0
1629424800000|2021-08-20 02:00:00|60.69|58.09|60.42|57.82|60.75|58.15|60.12|57.52|0
1629428400000|2021-08-20 03:00:00|60.4|57.8|59.96|57.36|60.61|58.01|59.69|57.09|0
1629432000000|2021-08-20 04:00:00|59.93|57.33|60.91|58.31|61.21|58.61|59.81|57.21|0
1629435600000|2021-08-20 05:00:00|60.89|58.29|61.29|58.69|62.21|59.61|60.89|58.29|0
1629439200000|2021-08-20 06:00:00|61.33|58.73|61.56|58.96|62.06|59.46|60.83|58.23|0
1629442800000|2021-08-20 07:00:00|61.6|59|64.55|62.35|65.43|63.23|61.39|58.96|0
1629446400000|2021-08-20 08:00:00|64.47|62.27|63.92|61.72|65.05|62.85|63.5|61.3|0
1629450000000|2021-08-20 09:00:00|63.98|61.78|62.11|59.91|64.4|62.2|61.43|59.23|0
1629453600000|2021-08-20 10:00:00|62.09|59.89|62.31|60.11|62.83|60.63|61.87|59.67|0
1629457200000|2021-08-20 11:00:00|62.23|60.03|63.02|60.82|63.67|61.47|62.11|59.91|0
1629460800000|2021-08-20 12:00:00|62.98|60.78|60.35|58.15|63.18|60.98|60.35|58.15|0
1629464400000|2021-08-20 13:00:00|60.31|58.11|53.32|51.12|60.65|58.45|52.61|50.41|0
1629468000000|2021-08-20 14:00:00|53.29|51.09|52.79|50.59|53.42|51.22|51.73|49.53|0
1629471600000|2021-08-20 15:00:00|52.82|50.62|52.93|50.73|53.57|51.37|52.5|50.3|0
1629475200000|2021-08-20 16:00:00|52.96|50.76|50.21|48.01|53.1|50.9|49.79|47.59|0
1629478800000|2021-08-20 17:00:00|50.08|47.88|50.24|48.04|50.3|48.1|49.53|47.33|0
1629482400000|2021-08-20 18:00:00|50.17|47.97|50.52|48.32|50.98|48.78|49.68|47.48|0
1629486000000|2021-08-20 19:00:00|50.58|48.38|50.5|48.3|50.81|48.61|49.69|47.49|0
1629489600000|2021-08-20 20:00:00|50.72|48.52|50.82|48.62|50.95|48.75|50.56|48.36|0
1629702000000|2021-08-23 07:00:00|47.15|44.95|47.45|45.25|48.37|46.17|46.91|44.71|0
1629705600000|2021-08-23 08:00:00|47.42|45.22|47.12|44.92|47.73|45.53|47.09|44.89|0
1629709200000|2021-08-23 09:00:00|47.09|44.89|47|44.8|47.36|45.16|46.88|44.68|0
1629712800000|2021-08-23 10:00:00|46.98|44.78|46.82|44.62|47.1|44.9|46.76|44.56|0
1629716400000|2021-08-23 11:00:00|46.85|44.65|46.79|44.59|47.09|44.89|46.53|44.33|0
1629720000000|2021-08-23 12:00:00|46.76|44.56|45.69|43.49|46.98|44.78|45.16|42.96|0
1629723600000|2021-08-23 13:00:00|45.72|43.52|43.96|41.76|45.93|43.73|43.96|41.76|0
1629727200000|2021-08-23 14:00:00|43.93|41.73|42.89|40.69|44.16|41.96|42.8|40.6|0
1629730800000|2021-08-23 15:00:00|42.86|40.66|41.62|39.42|44.75|42.55|40.26|38.06|0
1629734400000|2021-08-23 16:00:00|41.59|39.39|41.79|39.59|42.36|40.16|41.35|39.15|0
1629738000000|2021-08-23 17:00:00|41.82|39.62|42.28|40.08|42.63|40.43|41.73|39.53|0
1629741600000|2021-08-23 18:00:00|42.25|40.05|41.43|39.23|42.36|40.16|41.35|39.15|0
1629745200000|2021-08-23 19:00:00|41.46|39.26|42.26|40.06|42.37|40.17|41.38|39.18|0
1629748800000|2021-08-23 20:00:00|42.23|40.03|41.85|39.25|42.26|40.06|41.81|39.21|0
1629752400000|2021-08-23 21:00:00|41.84|39.24|41.81|39.21|41.9|39.3|41.77|39.17|0
1629756000000|2021-08-23 22:00:00|41.89|39.29|41.68|39.08|41.96|39.36|41.55|38.95|0
1629759600000|2021-08-23 23:00:00|41.69|39.09|41.54|38.94|41.69|39.09|41.54|38.94|0
1629763200000|2021-08-24 00:00:00|41.51|38.91|41.58|38.98|41.76|39.16|41.48|38.88|0
1629766800000|2021-08-24 01:00:00|41.55|38.95|41.44|38.84|41.74|39.14|41.38|38.78|0
1629770400000|2021-08-24 02:00:00|41.41|38.81|41.58|38.98|41.58|38.98|41.4|38.8|0
1629774000000|2021-08-24 03:00:00|41.6|39|41.5|38.9|41.61|39.01|41.46|38.86|0
1629777600000|2021-08-24 04:00:00|41.53|38.93|41.48|38.88|41.53|38.93|41.43|38.83|0
1629781200000|2021-08-24 05:00:00|41.45|38.85|41.23|38.63|41.48|38.88|41.18|38.58|0
1629784800000|2021-08-24 06:00:00|41.2|38.6|40.46|37.86|41.31|38.71|40.44|37.84|0
1629788400000|2021-08-24 07:00:00|40.49|37.89|40.85|38.65|40.96|38.76|40.45|37.89|0
1629792000000|2021-08-24 08:00:00|40.87|38.67|41.27|39.07|41.42|39.22|40.85|38.65|0
1629795600000|2021-08-24 09:00:00|41.3|39.1|41.78|39.58|41.81|39.61|41.18|38.98|0
1629799200000|2021-08-24 10:00:00|41.75|39.55|41.27|39.07|41.84|39.64|41.25|39.05|0
1629802800000|2021-08-24 11:00:00|41.28|39.08|41.65|39.45|41.71|39.51|41.23|39.03|0
1629806400000|2021-08-24 12:00:00|41.64|39.44|41.91|39.71|42.14|39.94|41.53|39.33|0
1629810000000|2021-08-24 13:00:00|41.88|39.68|41.38|39.18|42.04|39.84|41.18|38.98|0
1629813600000|2021-08-24 14:00:00|41.46|39.26|41.13|38.93|41.57|39.37|40.86|38.66|0
1629817200000|2021-08-24 15:00:00|41.16|38.96|41.3|39.1|41.62|39.42|40.93|38.73|0
1629820800000|2021-08-24 16:00:00|41.33|39.13|41.87|39.67|42.25|40.05|41.3|39.1|0
1629824400000|2021-08-24 17:00:00|41.84|39.64|41.51|39.31|41.87|39.67|41.43|39.23|0
1629828000000|2021-08-24 18:00:00|41.48|39.28|40.73|38.53|41.53|39.33|40.73|38.53|0
1629831600000|2021-08-24 19:00:00|40.76|38.56|41.15|38.95|41.54|39.34|40.67|38.47|0
1629835200000|2021-08-24 20:00:00|41.1|38.9|41.91|39.31|42.17|39.77|40.99|38.79|0
1629838800000|2021-08-24 21:00:00|41.9|39.3|41.8|39.2|41.96|39.36|41.77|39.17|0
1629842400000|2021-08-24 22:00:00|41.86|39.26|41.96|39.36|41.96|39.36|41.8|39.2|0
1629846000000|2021-08-24 23:00:00|41.95|39.35|42.08|39.48|42.28|39.68|41.91|39.31|0
1629849600000|2021-08-25 00:00:00|42.11|39.51|42.06|39.46|42.11|39.51|41.66|39.06|0
1629853200000|2021-08-25 01:00:00|42.08|39.48|42.12|39.52|42.2|39.6|41.92|39.32|0
1629856800000|2021-08-25 02:00:00|42.14|39.54|42.32|39.72|42.48|39.88|42|39.4|0
1629860400000|2021-08-25 03:00:00|42.35|39.75|42.35|39.75|42.6|40|42.18|39.58|0
1629864000000|2021-08-25 04:00:00|42.36|39.76|42.5|39.9|42.5|39.9|42.28|39.68|0
1629867600000|2021-08-25 05:00:00|42.47|39.87|41.92|39.32|42.47|39.87|41.88|39.28|0
1629871200000|2021-08-25 06:00:00|41.91|39.31|41.83|39.23|42.03|39.43|41.77|39.17|0
1629874800000|2021-08-25 07:00:00|41.85|39.25|41.55|39.35|41.88|39.5|41.37|38.94|0
1629878400000|2021-08-25 08:00:00|41.56|39.36|41.62|39.42|41.71|39.51|41.03|38.83|0
1629882000000|2021-08-25 09:00:00|41.59|39.39|41.54|39.34|41.73|39.53|41.44|39.24|0
1629885600000|2021-08-25 10:00:00|41.55|39.35|41.57|39.37|41.75|39.55|41.48|39.28|0
1629889200000|2021-08-25 11:00:00|41.6|39.4|41.86|39.66|42.26|40.06|41.57|39.37|0
1629892800000|2021-08-25 12:00:00|41.88|39.68|41.49|39.29|42.02|39.82|41.47|39.27|0
1629896400000|2021-08-25 13:00:00|41.47|39.27|41.3|39.1|41.9|39.7|41.3|39.1|0
1629900000000|2021-08-25 14:00:00|41.27|39.07|41.14|38.94|41.54|39.34|41.03|38.83|0
1629903600000|2021-08-25 15:00:00|41.17|38.97|40.26|38.06|41.19|38.99|40.13|37.93|0
1629907200000|2021-08-25 16:00:00|40.23|38.03|40.05|37.85|40.32|38.12|39.94|37.74|0
1629910800000|2021-08-25 17:00:00|40.08|37.88|39.99|37.79|40.23|38.03|39.27|37.07|0
1629914400000|2021-08-25 18:00:00|39.96|37.76|39.47|37.27|40.19|37.99|39.42|37.22|0
1629918000000|2021-08-25 19:00:00|39.5|37.3|39.67|37.47|39.79|37.59|39.08|36.88|0
1629921600000|2021-08-25 20:00:00|39.61|37.41|39.69|37.09|39.86|37.54|39.5|37.08|0
1629925200000|2021-08-25 21:00:00|39.7|37.1|39.63|37.03|39.77|37.17|39.62|37.02|0
1629928800000|2021-08-25 22:00:00|39.64|37.04|39.71|37.11|39.84|37.24|39.63|37.03|0
1629932400000|2021-08-25 23:00:00|39.69|37.09|39.77|37.17|39.79|37.19|39.64|37.04|0
1629936000000|2021-08-26 00:00:00|39.75|37.15|40.13|37.53|40.31|37.71|39.75|37.15|0
1629939600000|2021-08-26 01:00:00|40.16|37.56|39.75|37.15|40.48|37.88|39.54|36.94|0
1629943200000|2021-08-26 02:00:00|39.72|37.12|39.86|37.26|40.12|37.52|39.67|37.07|0
1629946800000|2021-08-26 03:00:00|39.83|37.23|39.81|37.21|40.08|37.48|39.74|37.14|0
1629950400000|2021-08-26 04:00:00|39.84|37.24|39.73|37.13|39.87|37.27|39.63|37.03|0
1629954000000|2021-08-26 05:00:00|39.76|37.16|39.52|36.92|39.76|37.16|39.49|36.89|0
1629957600000|2021-08-26 06:00:00|39.55|36.95|40.32|37.72|40.43|37.83|39.46|36.86|0
1629961200000|2021-08-26 07:00:00|40.34|37.74|40.07|37.87|41.08|38.88|39.91|37.5|0
1629964800000|2021-08-26 08:00:00|40.04|37.84|40.24|38.04|40.24|38.04|39.81|37.61|0
1629968400000|2021-08-26 09:00:00|40.21|38.01|40.07|37.87|40.59|38.39|40.07|37.87|0
1629972000000|2021-08-26 10:00:00|40.1|37.9|40.02|37.82|40.2|38|39.86|37.66|0
1629975600000|2021-08-26 11:00:00|39.97|37.77|40.44|38.24|40.73|38.53|39.94|37.74|0
1629979200000|2021-08-26 12:00:00|40.41|38.21|40.77|38.57|41.11|38.91|40.26|38.06|0
1629982800000|2021-08-26 13:00:00|40.74|38.54|41.05|38.85|41.05|38.85|40.34|38.14|0
1629986400000|2021-08-26 14:00:00|41.08|38.88|43.82|41.62|44.25|42.05|40|37.8|0
1629990000000|2021-08-26 15:00:00|43.79|41.59|41.89|39.69|44.62|42.42|41.46|39.26|0
1629993600000|2021-08-26 16:00:00|41.86|39.66|41.61|39.41|41.89|39.69|41.24|39.04|0
1629997200000|2021-08-26 17:00:00|41.64|39.44|41.84|39.64|42.23|40.03|41.41|39.21|0
1630000800000|2021-08-26 18:00:00|41.87|39.67|43.19|40.99|43.25|41.05|41.87|39.67|0
1630004400000|2021-08-26 19:00:00|43.25|41.05|44.4|42.2|44.54|42.34|42.73|40.53|0
1630008000000|2021-08-26 20:00:00|44.43|42.23|44.1|41.5|44.43|42.23|44.05|41.45|0
1630011600000|2021-08-26 21:00:00|44.09|41.49|44.1|41.5|44.15|41.55|44.06|41.46|0
1630015200000|2021-08-26 22:00:00|44.01|41.41|44.11|41.51|44.17|41.57|43.87|41.27|0
1630018800000|2021-08-26 23:00:00|44.14|41.54|44.5|41.9|44.71|42.11|44.14|41.54|0
1630022400000|2021-08-27 00:00:00|44.53|41.93|44.42|41.82|44.94|42.34|44.39|41.79|0
1630026000000|2021-08-27 01:00:00|44.39|41.79|43.98|41.38|44.5|41.9|43.85|41.25|0
1630029600000|2021-08-27 02:00:00|43.95|41.35|43.37|40.77|43.95|41.35|43.07|40.47|0
1630033200000|2021-08-27 03:00:00|43.4|40.8|43.35|40.75|43.43|40.83|43.23|40.63|0
1630036800000|2021-08-27 04:00:00|43.32|40.72|43.21|40.61|43.35|40.75|43.14|40.54|0
1630040400000|2021-08-27 05:00:00|43.18|40.58|43.18|40.58|43.49|40.89|43.08|40.48|0
1630044000000|2021-08-27 06:00:00|43.17|40.57|42.84|40.24|43.3|40.7|42.59|39.99|0
1630047600000|2021-08-27 07:00:00|42.9|40.3|41.05|38.85|42.95|40.35|40.4|38.2|0
1630051200000|2021-08-27 08:00:00|41.03|38.83|41.23|39.03|41.43|39.23|41|38.8|0
1630054800000|2021-08-27 09:00:00|41.2|39|41.06|38.86|41.39|39.19|40.96|38.76|0
1630058400000|2021-08-27 10:00:00|41.03|38.83|41.23|39.03|41.3|39.1|40.98|38.78|0
1630062000000|2021-08-27 11:00:00|41.2|39|41.55|39.35|41.83|39.63|41.09|38.89|0
1630065600000|2021-08-27 12:00:00|41.57|39.37|41.21|39.01|41.66|39.46|41.05|38.85|0
1630069200000|2021-08-27 13:00:00|41.18|38.98|40.94|38.74|41.74|39.54|40.66|38.46|0
1630072800000|2021-08-27 14:00:00|40.91|38.71|37.03|34.83|41.58|39.38|36.8|34.6|0
1630076400000|2021-08-27 15:00:00|36.98|34.78|37.2|35|37.86|35.66|36.82|34.62|0
1630080000000|2021-08-27 16:00:00|37.15|34.95|36.86|34.66|37.4|35.2|36.86|34.66|0
1630083600000|2021-08-27 17:00:00|36.89|34.69|36.69|34.49|36.92|34.72|36.57|34.37|0
1630087200000|2021-08-27 18:00:00|36.66|34.46|36.99|34.79|37.61|35.41|36.66|34.46|0
1630090800000|2021-08-27 19:00:00|36.97|34.77|36.94|34.74|37.15|34.95|36.51|34.31|0
1630094400000|2021-08-27 20:00:00|37.02|34.82|37.07|34.87|37.17|34.97|36.84|34.64|0
1630306800000|2021-08-30 07:00:00|36.05|33.85|35.93|33.73|36.17|33.97|35.92|33.72|0
1630310400000|2021-08-30 08:00:00|35.96|33.76|35.86|33.66|36.03|33.83|35.8|33.6|0
1630314000000|2021-08-30 09:00:00|35.88|33.68|35.83|33.63|35.97|33.77|35.77|33.57|0
1630317600000|2021-08-30 10:00:00|35.81|33.61|35.76|33.56|35.88|33.68|35.59|33.39|0
1630321200000|2021-08-30 11:00:00|35.77|33.57|35.85|33.65|35.96|33.76|35.7|33.5|0
1630324800000|2021-08-30 12:00:00|35.82|33.62|35.65|33.45|35.93|33.73|35.59|33.39|0
1630328400000|2021-08-30 13:00:00|35.67|33.47|35.4|33.2|35.71|33.51|35.05|32.85|0
1630332000000|2021-08-30 14:00:00|35.37|33.17|34.56|32.36|35.77|33.57|34.18|31.98|0
1630335600000|2021-08-30 15:00:00|34.59|32.39|34.45|32.25|34.75|32.55|34.29|32.09|0
1630339200000|2021-08-30 16:00:00|34.42|32.22|34.59|32.39|34.94|32.74|34.4|32.2|0
1630342800000|2021-08-30 17:00:00|34.57|32.37|34.35|32.15|34.69|32.49|34.35|32.15|0
1630346400000|2021-08-30 18:00:00|34.38|32.18|34.4|32.2|34.65|32.45|34.23|32.03|0
1630350000000|2021-08-30 19:00:00|34.38|32.18|35.13|32.93|35.13|32.93|34.3|32.1|0
1630353600000|2021-08-30 20:00:00|35.06|32.86|34.46|31.86|35.18|32.98|34.43|31.83|0
1630357200000|2021-08-30 21:00:00|34.47|31.87|34.44|31.84|34.5|31.9|34.42|31.82|0
1630360800000|2021-08-30 22:00:00|34.49|31.89|34.4|31.8|34.55|31.95|34.3|31.7|0
1630364400000|2021-08-30 23:00:00|34.38|31.78|34.65|32.05|34.72|32.12|34.38|31.78|0
1630368000000|2021-08-31 00:00:00|34.67|32.07|34.72|32.12|34.79|32.19|34.52|31.92|0
1630371600000|2021-08-31 01:00:00|34.75|32.15|34.75|32.15|34.79|32.19|34.57|31.97|0
1630375200000|2021-08-31 02:00:00|34.77|32.17|34.68|32.08|34.82|32.22|34.63|32.03|0
1630378800000|2021-08-31 03:00:00|34.69|32.09|34.24|31.64|34.69|32.09|34.15|31.55|0
1630382400000|2021-08-31 04:00:00|34.22|31.62|33.92|31.32|34.36|31.76|33.88|31.28|0
1630386000000|2021-08-31 05:00:00|33.9|31.3|33.67|31.07|33.99|31.39|33.62|31.02|0
1630389600000|2021-08-31 06:00:00|33.64|31.04|33.64|31.04|33.71|31.11|33.42|30.82|0
1630393200000|2021-08-31 07:00:00|33.69|31.09|33.66|31.46|33.8|31.48|33.42|31.02|0
1630396800000|2021-08-31 08:00:00|33.68|31.48|33.78|31.58|33.86|31.66|33.58|31.38|0
1630400400000|2021-08-31 09:00:00|33.79|31.59|33.99|31.79|34.04|31.84|33.66|31.46|0
1630404000000|2021-08-31 10:00:00|34.02|31.82|34.81|32.61|35.01|32.81|33.89|31.69|0
1630407600000|2021-08-31 11:00:00|34.84|32.64|35.28|33.08|35.33|33.13|34.41|32.21|0
1630411200000|2021-08-31 12:00:00|35.26|33.06|35.38|33.18|35.96|33.76|35.18|32.98|0
1630414800000|2021-08-31 13:00:00|35.36|33.16|36.08|33.88|36.26|34.06|34.93|32.73|0
1630418400000|2021-08-31 14:00:00|36.11|33.91|35.14|32.94|36.13|33.93|35.09|32.89|0
1630422000000|2021-08-31 15:00:00|35.13|32.93|34.85|32.65|35.51|33.31|34.71|32.51|0
1630425600000|2021-08-31 16:00:00|34.82|32.62|34.87|32.67|35.03|32.83|34.71|32.51|0
1630429200000|2021-08-31 17:00:00|34.92|32.72|35.27|33.07|35.73|33.53|34.9|32.7|0
1630432800000|2021-08-31 18:00:00|35.24|33.04|34.82|32.62|35.56|33.36|34.79|32.59|0
1630436400000|2021-08-31 19:00:00|34.84|32.64|35.92|33.72|36.39|34.19|34.76|32.56|0
1630440000000|2021-08-31 20:00:00|35.9|33.7|34.9|32.3|35.9|33.7|34.83|32.27|0
1630443600000|2021-08-31 21:00:00|34.93|32.33|34.95|32.35|34.97|32.37|34.9|32.3|0
1630447200000|2021-08-31 22:00:00|34.9|32.3|34.99|32.39|35.07|32.47|34.79|32.19|0
1630450800000|2021-08-31 23:00:00|34.96|32.36|34.79|32.19|35.08|32.48|34.79|32.19|0
1630454400000|2021-09-01 00:00:00|34.77|32.17|35.09|32.49|35.21|32.61|34.69|32.09|0
1630458000000|2021-09-01 01:00:00|35.1|32.5|34.65|32.05|35.16|32.56|34.65|32.05|0
1630461600000|2021-09-01 02:00:00|34.63|32.03|34.76|32.16|34.96|32.36|34.38|31.78|0
1630465200000|2021-09-01 03:00:00|34.75|32.15|34.81|32.21|34.83|32.23|34.63|32.03|0
1630468800000|2021-09-01 04:00:00|34.78|32.18|34.79|32.19|34.81|32.21|34.66|32.06|0
1630472400000|2021-09-01 05:00:00|34.77|32.17|34.52|31.92|34.79|32.19|34.41|31.81|0
1630476000000|2021-09-01 06:00:00|34.47|31.87|34.19|31.59|34.52|31.92|34.14|31.54|0
1630479600000|2021-09-01 07:00:00|34.17|31.57|33.9|31.7|34.17|31.83|33.78|31.49|0
1630483200000|2021-09-01 08:00:00|33.88|31.68|33.99|31.79|34.04|31.84|33.8|31.6|0
1630486800000|2021-09-01 09:00:00|34.02|31.82|34.28|32.08|34.33|32.13|33.97|31.77|0
1630490400000|2021-09-01 10:00:00|34.3|32.1|33.99|31.79|34.34|32.14|33.97|31.77|0
1630494000000|2021-09-01 11:00:00|33.97|31.77|33.97|31.77|34.25|32.05|33.95|31.75|0
1630497600000|2021-09-01 12:00:00|33.95|31.75|34.21|32.01|34.21|32.01|33.75|31.55|0
1630501200000|2021-09-01 13:00:00|34.22|32.02|35.2|33|35.38|33.18|34.14|31.94|0
1630504800000|2021-09-01 14:00:00|35.16|32.96|34.6|32.4|35.16|32.96|34.58|32.38|0
1630508400000|2021-09-01 15:00:00|34.57|32.37|33.96|31.76|35.05|32.85|33.9|31.7|0
1630512000000|2021-09-01 16:00:00|33.98|31.78|33.39|31.19|33.98|31.78|33.36|31.16|0
1630515600000|2021-09-01 17:00:00|33.36|31.16|33.29|31.09|33.45|31.25|33.21|31.01|0
1630519200000|2021-09-01 18:00:00|33.27|31.07|33.91|31.71|34.02|31.82|33.27|31.07|0
1630522800000|2021-09-01 19:00:00|33.94|31.74|34.42|32.22|34.64|32.44|33.81|31.61|0
1630526400000|2021-09-01 20:00:00|34.35|32.15|34.05|31.45|34.37|32.17|33.63|31.28|0
1630530000000|2021-09-01 21:00:00|34.07|31.47|34.06|31.46|34.14|31.54|34.03|31.43|0
1630533600000|2021-09-01 22:00:00|34.02|31.42|33.96|31.36|34.06|31.46|33.85|31.25|0
1630537200000|2021-09-01 23:00:00|33.98|31.38|33.89|31.29|34.03|31.43|33.85|31.25|0
1630540800000|2021-09-02 00:00:00|33.92|31.32|34.38|31.78|34.58|31.98|33.65|31.05|0
1630544400000|2021-09-02 01:00:00|34.4|31.8|34.28|31.68|34.47|31.87|34.05|31.45|0
1630548000000|2021-09-02 02:00:00|34.31|31.71|34.36|31.76|34.38|31.78|34.1|31.5|0
1630551600000|2021-09-02 03:00:00|34.37|31.77|34.24|31.64|34.45|31.85|34.17|31.57|0
1630555200000|2021-09-02 04:00:00|34.21|31.61|34.14|31.54|34.27|31.67|34.13|31.53|0
1630558800000|2021-09-02 05:00:00|34.17|31.57|34|31.4|34.25|31.65|33.91|31.31|0
1630562400000|2021-09-02 06:00:00|33.99|31.39|33.59|30.99|34.07|31.47|33.59|30.99|0
1630566000000|2021-09-02 07:00:00|33.62|31.02|33.06|30.86|33.76|31.31|33.06|30.86|0
1630569600000|2021-09-02 08:00:00|33.04|30.84|32.76|30.56|33.04|30.84|32.67|30.47|0
1630573200000|2021-09-02 09:00:00|32.75|30.55|32.95|30.75|33.03|30.83|32.73|30.53|0
1630576800000|2021-09-02 10:00:00|32.92|30.72|32.9|30.7|33.02|30.82|32.81|30.61|0
1630580400000|2021-09-02 11:00:00|32.91|30.71|32.81|30.61|32.99|30.79|32.74|30.54|0
1630584000000|2021-09-02 12:00:00|32.8|30.6|32.41|30.21|32.84|30.64|32.37|30.17|0
1630587600000|2021-09-02 13:00:00|32.39|30.19|32.04|29.84|32.84|30.64|31.45|29.25|0
1630591200000|2021-09-02 14:00:00|32.02|29.82|32.32|30.12|32.52|30.32|31.79|29.59|0
1630594800000|2021-09-02 15:00:00|32.35|30.15|32.3|30.1|32.52|30.32|32.06|29.86|0
1630598400000|2021-09-02 16:00:00|32.28|30.08|32.37|30.17|32.65|30.45|32.26|30.06|0
1630602000000|2021-09-02 17:00:00|32.35|30.15|33.27|31.07|33.41|31.21|32.3|30.1|0
1630605600000|2021-09-02 18:00:00|33.29|31.09|33.85|31.65|34.46|32.26|32.79|30.59|0
1630609200000|2021-09-02 19:00:00|33.8|31.6|33.38|31.18|34.39|32.19|33.38|31.18|0
1630612800000|2021-09-02 20:00:00|33.43|31.23|32.56|29.96|34.37|31.77|32.54|29.94|0
1630616400000|2021-09-02 21:00:00|32.57|29.97|32.53|29.93|32.57|29.97|32.48|29.88|0
1630620000000|2021-09-02 22:00:00|32.54|29.94|32.48|29.88|32.66|30.06|32.42|29.82|0
1630623600000|2021-09-02 23:00:00|32.46|29.86|32.65|30.05|32.73|30.13|32.46|29.86|0
1630627200000|2021-09-03 00:00:00|32.62|30.02|32.33|29.73|32.65|30.05|32.24|29.64|0
1630630800000|2021-09-03 01:00:00|32.32|29.72|32.44|29.84|32.61|30.01|32.29|29.69|0
1630634400000|2021-09-03 02:00:00|32.46|29.86|31.71|29.11|32.49|29.89|31.69|29.09|0
1630638000000|2021-09-03 03:00:00|31.7|29.1|31.8|29.2|31.95|29.35|31.6|29|0
1630641600000|2021-09-03 04:00:00|31.79|29.19|31.67|29.07|31.82|29.22|31.61|29.01|0
1630645200000|2021-09-03 05:00:00|31.69|29.09|31.65|29.05|31.8|29.2|31.54|28.94|0
1630648800000|2021-09-03 06:00:00|31.62|29.02|31.78|29.18|31.92|29.32|31.62|29.02|0
1630652400000|2021-09-03 07:00:00|31.74|29.14|31.54|29.34|32.36|29.77|31.52|29.09|0
1630656000000|2021-09-03 08:00:00|31.56|29.36|31.63|29.43|31.65|29.45|31.48|29.28|0
1630659600000|2021-09-03 09:00:00|31.65|29.45|31.61|29.41|31.68|29.48|31.55|29.35|0
1630663200000|2021-09-03 10:00:00|31.6|29.4|31.5|29.3|31.65|29.45|31.38|29.18|0
1630666800000|2021-09-03 11:00:00|31.52|29.32|31.63|29.43|31.68|29.48|31.41|29.21|0
1630670400000|2021-09-03 12:00:00|31.62|29.42|31.91|29.71|32.77|30.57|30.95|28.75|0
1630674000000|2021-09-03 13:00:00|31.93|29.73|33.29|31.09|34.09|31.89|31.68|29.48|0
1630677600000|2021-09-03 14:00:00|33.23|31.03|33.13|30.93|33.52|31.32|32.73|30.53|0
1630681200000|2021-09-03 15:00:00|33.16|30.96|33.06|30.86|33.3|31.1|32.65|30.45|0
1630684800000|2021-09-03 16:00:00|33.11|30.91|32.95|30.75|33.16|30.96|32.63|30.43|0
1630688400000|2021-09-03 17:00:00|32.92|30.72|32.27|30.07|32.95|30.75|32.23|30.03|0
1630692000000|2021-09-03 18:00:00|32.25|30.05|32.27|30.07|32.46|30.26|32.21|30.01|0
1630695600000|2021-09-03 19:00:00|32.3|30.1|31.68|29.48|32.38|30.18|31.37|29.17|0
1630699200000|2021-09-03 20:00:00|31.75|29.55|31.79|29.59|31.87|29.67|31.68|29.48|0
1630998000000|2021-09-07 07:00:00|31.06|28.46|30.82|28.62|31.11|28.84|30.75|28.42|0
1631001600000|2021-09-07 08:00:00|30.8|28.6|31|28.8|31.45|29.25|30.8|28.6|0
1631005200000|2021-09-07 09:00:00|30.98|28.78|31.51|29.31|31.81|29.61|30.95|28.75|0
1631008800000|2021-09-07 10:00:00|31.53|29.33|31.44|29.24|31.66|29.46|31.36|29.16|0
1631012400000|2021-09-07 11:00:00|31.46|29.26|31.15|28.95|31.46|29.26|31.05|28.85|0
1631016000000|2021-09-07 12:00:00|31.12|28.92|31.4|29.2|31.51|29.31|31.05|28.85|0
1631019600000|2021-09-07 13:00:00|31.42|29.22|33.58|31.38|33.97|31.77|31.32|29.12|0
1631023200000|2021-09-07 14:00:00|33.55|31.35|33.76|31.56|34.45|32.25|33.51|31.31|0
1631026800000|2021-09-07 15:00:00|33.79|31.59|34.1|31.9|34.61|32.41|33.74|31.54|0
1631030400000|2021-09-07 16:00:00|34.13|31.93|32.68|30.48|34.18|31.98|32.26|30.06|0
1631034000000|2021-09-07 17:00:00|32.66|30.46|32.52|30.32|32.8|30.6|32.45|30.25|0
1631037600000|2021-09-07 18:00:00|32.54|30.34|32.7|30.5|33.07|30.87|32.51|30.31|0
1631041200000|2021-09-07 19:00:00|32.73|30.53|34.57|32.37|34.67|32.47|32.56|30.36|0
1631044800000|2021-09-07 20:00:00|34.6|32.4|34.93|32.33|35.11|32.76|34.6|32.27|0
1631048400000|2021-09-07 21:00:00|34.94|32.34|34.9|32.3|34.94|32.34|34.89|32.29|0
1631052000000|2021-09-07 22:00:00|34.86|32.26|34.84|32.24|34.92|32.32|34.71|32.11|0
1631055600000|2021-09-07 23:00:00|34.82|32.22|35.16|32.56|35.26|32.66|34.82|32.22|0
1631059200000|2021-09-08 00:00:00|35.14|32.54|34.38|31.78|35.16|32.56|34.36|31.76|0
1631062800000|2021-09-08 01:00:00|34.36|31.76|34.24|31.64|34.45|31.85|34.12|31.52|0
1631066400000|2021-09-08 02:00:00|34.21|31.61|34.29|31.69|34.3|31.7|34.13|31.53|0
1631070000000|2021-09-08 03:00:00|34.26|31.66|34.65|32.05|34.83|32.23|34.19|31.59|0
1631073600000|2021-09-08 04:00:00|34.63|32.03|34.53|31.93|34.7|32.1|34.47|31.87|0
1631077200000|2021-09-08 05:00:00|34.5|31.9|34.24|31.64|34.67|32.07|34.24|31.64|0
1631080800000|2021-09-08 06:00:00|34.26|31.66|34.82|32.22|34.92|32.32|34.16|31.56|0
1631084400000|2021-09-08 07:00:00|34.87|32.27|37.94|35.74|38.19|35.99|34.55|32.2|0
1631088000000|2021-09-08 08:00:00|37.9|35.7|37.8|35.6|38.58|36.38|37.46|35.26|0
1631091600000|2021-09-08 09:00:00|37.82|35.62|36.32|34.12|37.88|35.68|36.27|34.07|0
1631095200000|2021-09-08 10:00:00|36.3|34.1|36.1|33.9|36.44|34.24|35.85|33.65|0
1631098800000|2021-09-08 11:00:00|36.12|33.92|34.81|32.61|36.12|33.92|34.62|32.42|0
1631102400000|2021-09-08 12:00:00|34.78|32.58|35.45|33.25|35.96|33.76|34.61|32.41|0
1631106000000|2021-09-08 13:00:00|35.42|33.22|34.91|32.71|36.38|34.18|34.91|32.71|0
1631109600000|2021-09-08 14:00:00|34.88|32.68|37.72|35.52|38.32|36.12|34.47|32.27|0
1631113200000|2021-09-08 15:00:00|37.77|35.57|37.32|35.12|37.77|35.57|36.35|34.15|0
1631116800000|2021-09-08 16:00:00|37.34|35.14|36.41|34.21|37.55|35.35|35.82|33.62|0
1631120400000|2021-09-08 17:00:00|36.36|34.16|36.35|34.15|36.66|34.46|35.1|32.9|0
1631124000000|2021-09-08 18:00:00|36.33|34.13|35.87|33.67|36.35|34.15|35.65|33.45|0
1631127600000|2021-09-08 19:00:00|35.9|33.7|34.85|32.65|35.97|33.77|34.7|32.5|0
1631131200000|2021-09-08 20:00:00|34.88|32.68|34.98|32.38|35.01|32.72|34.72|32.33|0
1631134800000|2021-09-08 21:00:00|34.97|32.37|35.03|32.43|35.03|32.43|34.96|32.36|0
1631138400000|2021-09-08 22:00:00|34.98|32.38|35.22|32.62|35.27|32.67|34.91|32.31|0
1631142000000|2021-09-08 23:00:00|35.24|32.64|35.27|32.67|35.4|32.8|35.1|32.5|0
1631145600000|2021-09-09 00:00:00|35.24|32.64|35.74|33.14|35.82|33.22|35.02|32.42|0
1631149200000|2021-09-09 01:00:00|35.77|33.17|35.54|32.94|35.92|33.32|35.41|32.81|0
1631152800000|2021-09-09 02:00:00|35.57|32.97|35.62|33.02|35.75|33.15|35.31|32.71|0
1631156400000|2021-09-09 03:00:00|35.64|33.04|35.97|33.37|36.24|33.64|35.49|32.89|0
1631160000000|2021-09-09 04:00:00|35.95|33.35|36.68|34.08|36.79|34.19|35.45|32.85|0
1631163600000|2021-09-09 05:00:00|36.71|34.11|37.44|34.84|37.64|35.04|36.65|34.05|0
1631167200000|2021-09-09 06:00:00|37.47|34.87|37.27|34.67|37.51|34.91|36.83|34.23|0
1631170800000|2021-09-09 07:00:00|37.28|34.68|37.49|35.29|38.38|36.18|37.08|34.68|0
1631174400000|2021-09-09 08:00:00|37.46|35.26|37.7|35.5|37.75|35.55|36.44|34.24|0
1631178000000|2021-09-09 09:00:00|37.72|35.52|37.36|35.16|37.98|35.78|37.08|34.88|0
1631181600000|2021-09-09 10:00:00|37.33|35.13|37.54|35.34|37.62|35.42|37.25|35.05|0
1631185200000|2021-09-09 11:00:00|37.51|35.31|36.46|34.26|37.81|35.61|36.41|34.21|0
1631188800000|2021-09-09 12:00:00|36.48|34.28|34.96|32.76|36.9|34.7|34.72|32.52|0
1631192400000|2021-09-09 13:00:00|34.93|32.73|33.91|31.71|35.2|33|33.7|31.5|0
1631196000000|2021-09-09 14:00:00|33.89|31.69|33.17|30.97|35.18|32.98|32.59|30.39|0
1631199600000|2021-09-09 15:00:00|33.15|30.95|33.94|31.74|34.4|32.2|33.09|30.89|0
1631203200000|2021-09-09 16:00:00|33.91|31.71|34.19|31.99|35.12|32.92|33.9|31.7|0
1631206800000|2021-09-09 17:00:00|34.17|31.97|35.44|33.24|35.77|33.57|33.72|31.52|0
1631210400000|2021-09-09 18:00:00|35.54|33.34|34.93|32.73|36.02|33.82|34.81|32.61|0
1631214000000|2021-09-09 19:00:00|34.91|32.71|35.89|33.69|35.95|33.75|34.57|32.37|0
1631217600000|2021-09-09 20:00:00|35.82|33.62|36.79|34.19|37.18|34.58|34.81|32.21|0
1631221200000|2021-09-09 21:00:00|36.78|34.18|36.55|33.95|36.84|34.24|36.47|33.87|0
1631224800000|2021-09-09 22:00:00|36.51|33.91|36.63|34.03|36.95|34.35|36.49|33.89|0
1631228400000|2021-09-09 23:00:00|36.64|34.04|36.68|34.08|36.91|34.31|36.5|33.9|0
1631232000000|2021-09-10 00:00:00|36.65|34.05|36.32|33.72|36.7|34.1|36.11|33.51|0
1631235600000|2021-09-10 01:00:00|36.34|33.74|35.94|33.34|36.8|34.2|35.81|33.21|0
1631239200000|2021-09-10 02:00:00|35.89|33.29|35.76|33.16|36.02|33.42|35.67|33.07|0
1631242800000|2021-09-10 03:00:00|35.73|33.13|35.66|33.06|35.78|33.18|35.56|32.96|0
1631246400000|2021-09-10 04:00:00|35.68|33.08|35.04|32.44|36.25|33.65|34.61|32.01|0
1631250000000|2021-09-10 05:00:00|35.01|32.41|34.91|32.31|35.16|32.56|34.75|32.15|0
1631253600000|2021-09-10 06:00:00|34.86|32.26|34.84|32.24|35.22|32.62|34.81|32.21|0
1631257200000|2021-09-10 07:00:00|34.96|32.36|34.24|32.04|35.21|32.76|34.17|31.97|0
1631260800000|2021-09-10 08:00:00|34.29|32.09|33.19|30.99|34.32|32.12|33.12|30.92|0
1631264400000|2021-09-10 09:00:00|33.2|31|33.57|31.37|33.6|31.4|33.19|30.99|0
1631268000000|2021-09-10 10:00:00|33.59|31.39|33.33|31.13|33.6|31.4|33.31|31.11|0
1631271600000|2021-09-10 11:00:00|33.38|31.18|33.28|31.08|33.44|31.24|33.19|30.99|0
1631275200000|2021-09-10 12:00:00|33.26|31.06|33.24|31.04|33.44|31.24|33.09|30.89|0
1631278800000|2021-09-10 13:00:00|33.21|31.01|33.9|31.7|34.1|31.9|32.33|30.13|0
1631282400000|2021-09-10 14:00:00|33.93|31.73|36.73|34.53|37.57|35.37|33.93|31.73|0
1631286000000|2021-09-10 15:00:00|36.75|34.55|37.02|34.82|37.66|35.46|36.62|34.42|0
1631289600000|2021-09-10 16:00:00|37.04|34.84|35.36|33.16|37.23|35.03|35.16|32.96|0
1631293200000|2021-09-10 17:00:00|35.34|33.14|35.05|32.85|35.34|33.14|34.32|32.12|0
1631296800000|2021-09-10 18:00:00|35.02|32.82|35.85|33.65|35.91|33.71|34.65|32.45|0
1631300400000|2021-09-10 19:00:00|35.82|33.62|42.1|39.9|42.31|40.11|35.82|33.62|0
1631304000000|2021-09-10 20:00:00|42.07|39.87|41.84|39.64|42.16|39.96|41.67|39.47|0
1631516400000|2021-09-13 07:00:00|37.76|35.16|37.72|35.52|37.81|35.61|37.33|35.08|0
1631520000000|2021-09-13 08:00:00|37.7|35.5|37.59|35.39|37.76|35.56|37.26|35.06|0
1631523600000|2021-09-13 09:00:00|37.58|35.38|36.97|34.77|37.69|35.49|36.93|34.73|0
1631527200000|2021-09-13 10:00:00|36.99|34.79|36.28|34.08|36.99|34.79|36.15|33.95|0
1631530800000|2021-09-13 11:00:00|36.3|34.1|36.46|34.26|36.71|34.51|36.25|34.05|0
1631534400000|2021-09-13 12:00:00|36.49|34.29|35.53|33.33|36.56|34.36|35.51|33.31|0
1631538000000|2021-09-13 13:00:00|35.51|33.31|37.66|35.46|38.01|35.81|34.99|32.79|0
1631541600000|2021-09-13 14:00:00|37.69|35.49|38.62|36.42|40.4|38.2|37.39|35.19|0
1631545200000|2021-09-13 15:00:00|38.6|36.4|39.83|37.63|40.66|38.46|38.46|36.26|0
1631548800000|2021-09-13 16:00:00|39.8|37.6|39.05|36.85|40.14|37.94|38.93|36.73|0
1631552400000|2021-09-13 17:00:00|39.02|36.82|41.31|39.11|41.55|39.35|38.69|36.49|0
1631556000000|2021-09-13 18:00:00|41.34|39.14|41.34|39.14|42.23|40.03|40.91|38.71|0
1631559600000|2021-09-13 19:00:00|41.43|39.23|38.5|36.3|42.22|40.02|38.44|36.24|0
1631563200000|2021-09-13 20:00:00|38.41|36.21|36.68|34.08|38.44|36.24|36.59|33.99|0
1631566800000|2021-09-13 21:00:00|36.67|34.07|36.7|34.1|36.71|34.11|36.65|34.05|0
1631570400000|2021-09-13 22:00:00|36.75|34.15|36.53|33.93|36.92|34.32|36.38|33.78|0
1631574000000|2021-09-13 23:00:00|36.5|33.9|36.61|34.01|36.75|34.15|36.43|33.83|0
1631577600000|2021-09-14 00:00:00|36.64|34.04|36.58|33.98|36.97|34.37|36.49|33.89|0
1631581200000|2021-09-14 01:00:00|36.6|34|36.24|33.64|36.61|34.01|36.05|33.45|0
1631584800000|2021-09-14 02:00:00|36.22|33.62|36.56|33.96|36.67|34.07|36.08|33.48|0
1631588400000|2021-09-14 03:00:00|36.53|33.93|36.29|33.69|36.66|34.06|36.24|33.64|0
1631592000000|2021-09-14 04:00:00|36.32|33.72|36.32|33.72|36.5|33.9|36.23|33.63|0
1631595600000|2021-09-14 05:00:00|36.37|33.77|36.37|33.77|36.42|33.82|36.02|33.42|0
1631599200000|2021-09-14 06:00:00|36.42|33.82|37.4|34.8|37.42|34.82|36.32|33.72|0
1631602800000|2021-09-14 07:00:00|37.42|34.82|37.04|34.84|37.85|35.65|36.79|34.56|0
1631606400000|2021-09-14 08:00:00|37.06|34.86|36.46|34.26|37.32|35.12|36.23|34.03|0
1631610000000|2021-09-14 09:00:00|36.43|34.23|36.88|34.68|36.91|34.71|36.24|34.04|0
1631613600000|2021-09-14 10:00:00|36.9|34.7|36.64|34.44|37.01|34.81|36.38|34.18|0
1631617200000|2021-09-14 11:00:00|36.67|34.47|37.55|35.35|37.85|35.65|36.61|34.41|0
1631620800000|2021-09-14 12:00:00|37.57|35.37|35.32|33.12|37.73|35.53|34.58|32.38|0
1631624400000|2021-09-14 13:00:00|35.25|33.05|37.16|34.96|37.24|35.04|34.83|32.63|0
1631628000000|2021-09-14 14:00:00|37.21|35.01|37.99|35.79|38.35|36.15|35.91|33.71|0
1631631600000|2021-09-14 15:00:00|37.95|35.75|36.39|34.19|37.95|35.75|36.39|34.19|0
1631635200000|2021-09-14 16:00:00|36.37|34.17|37.6|35.4|37.63|35.43|36.12|33.92|0
1631638800000|2021-09-14 17:00:00|37.63|35.43|38.01|35.81|38.89|36.69|37.33|35.13|0
1631642400000|2021-09-14 18:00:00|38.04|35.84|39.41|37.21|40.42|38.22|37.9|35.7|0
1631646000000|2021-09-14 19:00:00|39.44|37.24|39.36|37.16|40.34|38.14|39.22|37.02|0
1631649600000|2021-09-14 20:00:00|39.21|37.01|37.98|35.38|39.44|37.24|37.65|35.25|0
1631653200000|2021-09-14 21:00:00|37.96|35.36|38.01|35.41|38.08|35.48|37.89|35.29|0
1631656800000|2021-09-14 22:00:00|37.96|35.36|37.78|35.18|38.04|35.44|37.66|35.06|0
1631660400000|2021-09-14 23:00:00|37.75|35.15|37.42|34.82|37.86|35.26|37.42|34.82|0
1631664000000|2021-09-15 00:00:00|37.45|34.85|37.56|34.96|37.64|35.04|37.06|34.46|0
1631667600000|2021-09-15 01:00:00|37.53|34.93|37.92|35.32|38.03|35.43|37.26|34.66|0
1631671200000|2021-09-15 02:00:00|38|35.4|37.81|35.21|38.44|35.84|37.54|34.94|0
1631674800000|2021-09-15 03:00:00|37.78|35.18|37.4|34.8|37.83|35.23|37.29|34.69|0
1631678400000|2021-09-15 04:00:00|37.42|34.82|36.94|34.34|37.42|34.82|36.91|34.31|0
1631682000000|2021-09-15 05:00:00|36.91|34.31|38|35.4|38.33|35.73|36.91|34.31|0
1631685600000|2021-09-15 06:00:00|38.06|35.46|37.88|35.28|38.46|35.86|37.7|35.1|0
1631689200000|2021-09-15 07:00:00|37.92|35.32|37.66|35.46|37.93|35.73|37.41|34.94|0
1631692800000|2021-09-15 08:00:00|37.64|35.44|36.58|34.38|37.66|35.46|36.34|34.14|0
1631696400000|2021-09-15 09:00:00|36.55|34.35|36.34|34.14|36.7|34.5|36.23|34.03|0
1631700000000|2021-09-15 10:00:00|36.31|34.11|36.98|34.78|37.17|34.97|36.25|34.05|0
1631703600000|2021-09-15 11:00:00|36.95|34.75|37.65|35.45|38.04|35.84|36.9|34.7|0
1631707200000|2021-09-15 12:00:00|37.59|35.39|37.37|35.17|38.44|36.24|37.29|35.09|0
1631710800000|2021-09-15 13:00:00|37.4|35.2|36.99|34.79|38.77|36.57|36.65|34.45|0
1631714400000|2021-09-15 14:00:00|36.91|34.71|37.02|34.82|38.22|36.02|36.51|34.31|0
1631718000000|2021-09-15 15:00:00|36.94|34.74|36.98|34.78|37.61|35.41|36.64|34.44|0
1631721600000|2021-09-15 16:00:00|37|34.8|35.32|33.12|37.36|35.16|35.14|32.94|0
1631725200000|2021-09-15 17:00:00|35.29|33.09|34.3|32.1|36.8|34.6|33.6|31.4|0
1631728800000|2021-09-15 18:00:00|34.25|32.05|34.37|32.17|34.54|32.34|34|31.8|0
1631732400000|2021-09-15 19:00:00|34.4|32.2|33.79|31.59|34.47|32.27|33.26|31.06|0
1631736000000|2021-09-15 20:00:00|33.75|31.55|33.56|30.96|33.97|31.77|33.45|30.85|0
1631739600000|2021-09-15 21:00:00|33.55|30.95|33.59|30.99|33.68|31.08|33.53|30.93|0
1631743200000|2021-09-15 22:00:00|33.54|30.94|33.47|30.87|33.65|31.05|33.43|30.83|0
1631746800000|2021-09-15 23:00:00|33.5|30.9|33.57|30.97|33.73|31.13|33.5|30.9|0
1631750400000|2021-09-16 00:00:00|33.59|30.99|33.62|31.02|33.79|31.19|33.52|30.92|0
1631754000000|2021-09-16 01:00:00|33.64|31.04|33.99|31.39|34.02|31.42|33.29|30.69|0
1631757600000|2021-09-16 02:00:00|34.02|31.42|33.82|31.22|34.16|31.56|33.72|31.12|0
1631761200000|2021-09-16 03:00:00|33.79|31.19|34.24|31.64|34.24|31.64|33.69|31.09|0
1631764800000|2021-09-16 04:00:00|34.22|31.62|34.09|31.49|34.28|31.68|33.97|31.37|0
1631768400000|2021-09-16 05:00:00|34.06|31.46|34.06|31.46|34.37|31.77|33.89|31.29|0
1631772000000|2021-09-16 06:00:00|34.09|31.49|34.11|31.51|34.27|31.67|33.76|31.16|0
1631775600000|2021-09-16 07:00:00|34.14|31.54|33.46|31.26|34.16|31.68|33.28|31.08|0
1631779200000|2021-09-16 08:00:00|33.49|31.29|33.74|31.54|33.79|31.59|33.34|31.14|0
1631782800000|2021-09-16 09:00:00|33.76|31.56|34.11|31.91|34.29|32.09|33.66|31.46|0
1631786400000|2021-09-16 10:00:00|34.14|31.94|33.96|31.76|34.2|32|33.93|31.73|0
1631790000000|2021-09-16 11:00:00|33.99|31.79|34.85|32.65|34.93|32.73|33.73|31.53|0
1631793600000|2021-09-16 12:00:00|34.88|32.68|34.71|32.51|36.04|33.84|34.43|32.23|0
1631797200000|2021-09-16 13:00:00|34.7|32.5|35.76|33.56|36.1|33.9|33.72|31.52|0
1631800800000|2021-09-16 14:00:00|35.99|33.79|37.47|35.27|37.93|35.73|35.89|33.69|0
1631804400000|2021-09-16 15:00:00|37.5|35.3|36.37|34.17|38.44|36.24|36.36|34.16|0
1631808000000|2021-09-16 16:00:00|36.35|34.15|35.61|33.41|36.67|34.47|35.25|33.05|0
1631811600000|2021-09-16 17:00:00|35.63|33.43|34.8|32.6|36.17|33.97|34.78|32.58|0
1631815200000|2021-09-16 18:00:00|34.75|32.55|33.26|31.06|35.75|33.55|33.16|30.96|0
1631818800000|2021-09-16 19:00:00|33.24|31.04|33.44|31.24|41.13|38.93|31.94|29.74|0
1631822400000|2021-09-16 20:00:00|33.34|31.14|33.98|31.38|34|31.52|33.34|31.11|0
1631826000000|2021-09-16 21:00:00|33.91|31.31|33.95|31.35|34.04|31.44|33.89|31.29|0
1631829600000|2021-09-16 22:00:00|33.93|31.33|33.84|31.24|33.99|31.39|33.75|31.15|0
1631833200000|2021-09-16 23:00:00|33.82|31.22|34.14|31.54|34.35|31.75|33.78|31.18|0
1631836800000|2021-09-17 00:00:00|34.17|31.57|34.19|31.59|34.42|31.82|34.01|31.41|0
1631840400000|2021-09-17 01:00:00|34.17|31.57|33.89|31.29|34.59|31.99|33.74|31.14|0
1631844000000|2021-09-17 02:00:00|33.92|31.32|33.64|31.04|33.92|31.32|33.55|30.95|0
1631847600000|2021-09-17 03:00:00|33.61|31.01|33.78|31.18|33.79|31.19|33.18|30.58|0
1631851200000|2021-09-17 04:00:00|33.76|31.16|33.33|30.73|33.8|31.2|33.31|30.71|0
1631854800000|2021-09-17 05:00:00|33.36|30.76|33.16|30.56|33.47|30.87|33.13|30.53|0
1631858400000|2021-09-17 06:00:00|33.18|30.58|33.21|30.61|33.35|30.75|33.02|30.42|0
1631862000000|2021-09-17 07:00:00|33.23|30.63|33.23|31.03|33.63|31.43|32.71|30.26|0
1631865600000|2021-09-17 08:00:00|33.28|31.08|33.33|31.13|33.54|31.34|33.22|31.02|0
1631869200000|2021-09-17 09:00:00|33.35|31.15|34.34|32.14|34.59|32.39|33.33|31.13|0
1631872800000|2021-09-17 10:00:00|34.36|32.16|34.52|32.32|35.01|32.81|34.18|31.98|0
1631876400000|2021-09-17 11:00:00|34.49|32.29|34.83|32.63|35.18|32.98|33.21|31.01|0
1631880000000|2021-09-17 12:00:00|34.78|32.58|34.03|31.83|34.83|32.63|33.87|31.67|0
1631883600000|2021-09-17 13:00:00|34.06|31.86|36.11|33.91|36.49|34.29|33.74|31.54|0
1631887200000|2021-09-17 14:00:00|36.09|33.89|38.48|36.28|39.08|36.88|35.41|33.21|0
1631890800000|2021-09-17 15:00:00|38.62|36.42|38.3|36.1|39.63|37.43|36.68|34.48|0
1631894400000|2021-09-17 16:00:00|38.18|35.98|37.39|35.19|38.44|36.24|36.96|34.76|0
1631898000000|2021-09-17 17:00:00|37.34|35.14|39.31|37.31|39.92|37.92|37.28|35.08|0
1631901600000|2021-09-17 18:00:00|39.34|37.34|39.17|37.17|39.9|37.9|38.77|36.77|0
1631905200000|2021-09-17 19:00:00|39.2|37.2|39.2|37.2|39.75|37.75|38.53|36.53|0
1631908800000|2021-09-17 20:00:00|39.51|37.51|40.17|37.77|40.44|38.44|39.51|37.51|0
1632121200000|2021-09-20 07:00:00|46.28|44.28|47.17|45.17|47.44|45.44|45.66|43.66|0
1632124800000|2021-09-20 08:00:00|47.13|45.13|49.54|47.54|50.14|48.14|46.96|44.96|0
1632128400000|2021-09-20 09:00:00|49.57|47.57|50.37|48.37|50.83|48.83|49.49|47.49|0
1632132000000|2021-09-20 10:00:00|50.41|48.41|50.02|48.02|50.44|48.44|48.72|46.72|0
1632135600000|2021-09-20 11:00:00|49.9|47.9|52.87|50.87|52.96|50.96|49.49|47.49|0
1632139200000|2021-09-20 12:00:00|52.94|50.94|55.45|53.45|56.4|54.4|52.4|50.4|0
1632142800000|2021-09-20 13:00:00|55.26|53.26|48.46|46.46|55.97|53.97|47.39|45.39|0
1632146400000|2021-09-20 14:00:00|48.53|46.53|54.6|52.6|55.47|53.47|48.39|46.39|0
1632150000000|2021-09-20 15:00:00|54.67|52.67|56.38|54.38|56.38|54.38|51.88|49.88|0
1632153600000|2021-09-20 16:00:00|56.34|54.34|59.89|57.89|59.93|57.93|56.19|54.19|0
1632157200000|2021-09-20 17:00:00|59.93|57.93|59.8|57.8|62.95|60.95|57.39|55.39|0
1632160800000|2021-09-20 18:00:00|59.6|57.6|66.56|64.56|66.56|64.56|59.25|57.25|0
1632164400000|2021-09-20 19:00:00|66.63|64.63|56.75|54.75|67.7|65.7|56.45|54.45|0
1632168000000|2021-09-20 20:00:00|56.9|54.9|55.35|52.95|58.74|56.74|54.87|52.83|0
1632171600000|2021-09-20 21:00:00|55.27|52.87|55.25|52.85|55.34|52.94|54.95|52.55|0
1632175200000|2021-09-20 22:00:00|55.21|52.81|54.6|52.2|55.21|52.81|54.25|51.85|0
1632178800000|2021-09-20 23:00:00|54.63|52.23|53.29|50.89|55.42|53.02|53.22|50.82|0
1632121200000|2021-09-20 07:00:00|46.28|44.28|47.17|45.17|47.44|45.44|45.66|43.66|0
1632124800000|2021-09-20 08:00:00|47.13|45.13|49.54|47.54|50.14|48.14|46.96|44.96|0
1632128400000|2021-09-20 09:00:00|49.57|47.57|50.37|48.37|50.83|48.83|49.49|47.49|0
1632132000000|2021-09-20 10:00:00|50.41|48.41|50.02|48.02|50.44|48.44|48.72|46.72|0
1632135600000|2021-09-20 11:00:00|49.9|47.9|52.87|50.87|52.96|50.96|49.49|47.49|0
1632139200000|2021-09-20 12:00:00|52.94|50.94|55.45|53.45|56.4|54.4|52.4|50.4|0
1632142800000|2021-09-20 13:00:00|55.26|53.26|48.46|46.46|55.97|53.97|47.39|45.39|0
1632146400000|2021-09-20 14:00:00|48.53|46.53|54.6|52.6|55.47|53.47|48.39|46.39|0
1632150000000|2021-09-20 15:00:00|54.67|52.67|56.38|54.38|56.38|54.38|51.88|49.88|0
1632153600000|2021-09-20 16:00:00|56.34|54.34|59.89|57.89|59.93|57.93|56.19|54.19|0
1632157200000|2021-09-20 17:00:00|59.93|57.93|59.8|57.8|62.95|60.95|57.39|55.39|0
1632160800000|2021-09-20 18:00:00|59.6|57.6|66.56|64.56|66.56|64.56|59.25|57.25|0
1632164400000|2021-09-20 19:00:00|66.63|64.63|56.75|54.75|67.7|65.7|56.45|54.45|0
1632168000000|2021-09-20 20:00:00|56.9|54.9|55.35|52.95|58.74|56.74|54.87|52.83|0
1632171600000|2021-09-20 21:00:00|55.27|52.87|55.25|52.85|55.34|52.94|54.95|52.55|0
1632175200000|2021-09-20 22:00:00|55.21|52.81|54.6|52.2|55.21|52.81|54.25|51.85|0
1632178800000|2021-09-20 23:00:00|54.63|52.23|53.29|50.89|55.42|53.02|53.22|50.82|0
1632182400000|2021-09-21 00:00:00|53.26|50.86|53|50.6|53.79|51.39|51.85|49.45|0
1632186000000|2021-09-21 01:00:00|53.04|50.64|52.33|49.93|53.52|51.12|52.16|49.76|0
1632189600000|2021-09-21 02:00:00|52.26|49.86|51.49|49.09|52.62|50.22|51.44|49.04|0
1632193200000|2021-09-21 03:00:00|51.52|49.12|48.92|46.52|51.73|49.33|48.82|46.42|0
1632196800000|2021-09-21 04:00:00|48.95|46.55|48.89|46.49|49.22|46.82|48.74|46.34|0
1632200400000|2021-09-21 05:00:00|48.92|46.52|49.84|47.44|50.17|47.77|48.61|46.21|0
1632204000000|2021-09-21 06:00:00|49.82|47.42|49.02|46.62|50.17|47.77|48.36|45.96|0
1632207600000|2021-09-21 07:00:00|49.16|46.76|43.98|41.98|51|48.6|43.69|41.69|0
1632211200000|2021-09-21 08:00:00|44.01|42.01|45.49|43.49|45.95|43.95|43.56|41.56|0
1632214800000|2021-09-21 09:00:00|45.46|43.46|46.64|44.64|47.18|45.18|45.14|43.14|0
1632218400000|2021-09-21 10:00:00|46.67|44.67|45.04|43.04|46.97|44.97|42.5|40.5|0
1632222000000|2021-09-21 11:00:00|45|43|45.58|43.58|46.31|44.31|45|43|0
1632225600000|2021-09-21 12:00:00|45.62|43.62|48.17|46.17|48.27|46.27|45.21|43.21|0
1632229200000|2021-09-21 13:00:00|48.18|46.18|46.41|44.41|49.4|47.4|45.7|43.7|0
1632232800000|2021-09-21 14:00:00|46.11|44.11|52.84|50.84|55.76|53.76|46.11|44.11|0
1632236400000|2021-09-21 15:00:00|52.81|50.81|48.16|46.16|54.66|52.66|47.73|45.73|0
1632240000000|2021-09-21 16:00:00|48.1|46.1|47.7|45.7|48.26|46.26|45.6|43.6|0
1632243600000|2021-09-21 17:00:00|47.66|45.66|49.75|47.75|50.31|48.31|47.36|45.36|0
1632247200000|2021-09-21 18:00:00|49.82|47.82|48.41|46.41|50.86|48.86|47.21|45.21|0
1632250800000|2021-09-21 19:00:00|48.38|46.38|49.82|47.82|49.82|47.82|46.55|44.55|0
1632254400000|2021-09-21 20:00:00|49.89|47.89|51.39|48.99|52.44|50.04|49.28|47.28|0
1632258000000|2021-09-21 21:00:00|51.4|49|51.34|48.94|51.4|49|51.17|48.77|0
1632261600000|2021-09-21 22:00:00|51.36|48.96|51.62|49.22|51.75|49.35|50.94|48.54|0
1632265200000|2021-09-21 23:00:00|51.59|49.19|52.02|49.62|52.1|49.7|51.25|48.85|0
1632268800000|2021-09-22 00:00:00|52.1|49.7|52.9|50.5|53.49|51.09|51.32|48.92|0
1632272400000|2021-09-22 01:00:00|52.86|50.46|48.48|46.08|53.41|51.01|47.63|45.23|0
1632276000000|2021-09-22 02:00:00|48.41|46.01|48.59|46.19|50.19|47.79|48.28|45.88|0
1632279600000|2021-09-22 03:00:00|48.62|46.22|48.97|46.57|49.25|46.85|48|45.6|0
1632283200000|2021-09-22 04:00:00|48.93|46.53|48.28|45.88|49|46.6|48.13|45.73|0
1632286800000|2021-09-22 05:00:00|48.31|45.91|47.5|45.1|48.35|45.95|46.88|44.48|0
1632290400000|2021-09-22 06:00:00|47.46|45.06|46.11|43.71|47.59|45.19|45.87|43.47|0
1632294000000|2021-09-22 07:00:00|46.1|43.7|46.44|44.44|46.88|44.55|43.51|41.51|0
1632297600000|2021-09-22 08:00:00|46.42|44.42|44.71|42.71|46.54|44.54|44.55|42.55|0
1632301200000|2021-09-22 09:00:00|44.68|42.68|44.84|42.84|45.45|43.45|44.48|42.48|0
1632304800000|2021-09-22 10:00:00|44.81|42.81|44.56|42.56|45.04|43.04|43.66|41.66|0
1632308400000|2021-09-22 11:00:00|44.66|42.66|44.53|42.53|44.91|42.91|44.32|42.32|0
1632312000000|2021-09-22 12:00:00|44.5|42.5|44.11|42.11|44.59|42.59|43.89|41.89|0
1632315600000|2021-09-22 13:00:00|44.08|42.08|42.87|40.87|45.65|43.65|42.87|40.87|0
1632319200000|2021-09-22 14:00:00|42.68|40.68|40.72|38.72|42.96|40.96|40.23|38.23|0
1632322800000|2021-09-22 15:00:00|40.69|38.69|38.44|36.44|40.69|38.69|37.51|35.51|0
1632326400000|2021-09-22 16:00:00|38.35|36.35|38.96|36.96|39.17|37.17|38.33|36.33|0
1632330000000|2021-09-22 17:00:00|38.99|36.99|39.5|37.5|40.07|38.07|38.93|36.93|0
1632333600000|2021-09-22 18:00:00|40.57|38.57|40.74|38.74|41.63|39.63|36.81|34.81|0
1632337200000|2021-09-22 19:00:00|40.95|38.95|38.72|36.72|41.31|39.31|36.29|34.29|0
1632340800000|2021-09-22 20:00:00|38.87|36.87|38.24|35.84|38.95|36.95|37.37|35.37|0
1632344400000|2021-09-22 21:00:00|38.25|35.85|38.25|35.85|38.32|35.92|38.21|35.81|0
1632348000000|2021-09-22 22:00:00|38.27|35.87|37.85|35.45|38.27|35.87|37.79|35.39|0
1632351600000|2021-09-22 23:00:00|37.82|35.42|37.5|35.1|37.94|35.54|37.43|35.03|0
1632355200000|2021-09-23 00:00:00|37.47|35.07|37.13|34.73|37.64|35.24|37.01|34.61|0
1632358800000|2021-09-23 01:00:00|37.12|34.72|35.69|33.29|37.52|35.12|33.96|31.56|0
1632362400000|2021-09-23 02:00:00|35.66|33.26|35.87|33.47|36.2|33.8|35.55|33.15|0
1632366000000|2021-09-23 03:00:00|35.86|33.46|35.97|33.57|35.97|33.57|35.59|33.19|0
1632369600000|2021-09-23 04:00:00|35.99|33.59|35.74|33.34|36.05|33.65|35.66|33.26|0
1632373200000|2021-09-23 05:00:00|35.77|33.37|36.33|33.93|36.37|33.97|35.49|33.09|0
1632376800000|2021-09-23 06:00:00|36.36|33.96|35.47|33.07|36.63|34.23|35.33|32.93|0
1632380400000|2021-09-23 07:00:00|35.44|33.04|34.07|32.07|36.64|34.64|34.02|32.02|0
1632384000000|2021-09-23 08:00:00|34.1|32.1|32.69|30.69|34.91|32.91|32.13|30.13|0
1632387600000|2021-09-23 09:00:00|32.72|30.72|32.64|30.64|32.88|30.88|31.79|29.79|0
1632391200000|2021-09-23 10:00:00|32.65|30.65|34.49|32.49|35.03|33.03|32.38|30.38|0
1632394800000|2021-09-23 11:00:00|34.46|32.46|34.4|32.4|34.74|32.74|33.91|31.91|0
1632398400000|2021-09-23 12:00:00|34.35|32.35|34.23|32.23|34.86|32.86|33.53|31.53|0
1632402000000|2021-09-23 13:00:00|34.32|32.32|31.75|29.75|35.37|33.37|31.15|29.15|0
1632405600000|2021-09-23 14:00:00|31.62|29.62|30.75|28.75|31.76|29.76|30.58|28.58|0
1632409200000|2021-09-23 15:00:00|30.77|28.77|30.74|28.74|31.65|29.65|30.68|28.68|0
1632412800000|2021-09-23 16:00:00|30.72|28.72|30.55|28.55|31.12|29.12|29.23|27.23|0
1632416400000|2021-09-23 17:00:00|30.5|28.5|29.63|27.63|30.55|28.55|29.5|27.5|0
1632420000000|2021-09-23 18:00:00|29.6|27.6|29.37|27.37|30.49|28.49|29.28|27.28|0
1632423600000|2021-09-23 19:00:00|29.33|27.33|29.83|27.83|30.02|28.02|29.02|27.02|0
1632427200000|2021-09-23 20:00:00|29.93|27.93|29.83|27.43|30.06|28|29.42|27.14|0
1632430800000|2021-09-23 21:00:00|29.86|27.46|29.76|27.36|29.89|27.49|29.71|27.31|0
1632434400000|2021-09-23 22:00:00|29.82|27.42|29.5|27.1|29.82|27.42|29.45|27.05|0
1632438000000|2021-09-23 23:00:00|29.48|27.08|29.57|27.17|29.73|27.33|29.25|26.85|0
1632441600000|2021-09-24 00:00:00|29.55|27.15|29.12|26.72|29.6|27.2|28.58|26.18|0
1632445200000|2021-09-24 01:00:00|29.05|26.65|30.07|27.67|30.14|27.74|28.9|26.5|0
1632448800000|2021-09-24 02:00:00|30.05|27.65|29.51|27.11|30.07|27.67|29.43|27.03|0
1632452400000|2021-09-24 03:00:00|29.52|27.12|29.52|27.12|29.89|27.49|29.2|26.8|0
1632456000000|2021-09-24 04:00:00|29.55|27.15|30|27.6|30.02|27.62|29.49|27.09|0
1632459600000|2021-09-24 05:00:00|30.01|27.61|30.31|27.91|30.59|28.19|29.84|27.44|0
1632463200000|2021-09-24 06:00:00|30.33|27.93|30.78|28.38|30.92|28.52|30.09|27.69|0
1632466800000|2021-09-24 07:00:00|30.79|28.39|32.98|30.98|33.25|31.25|30.16|27.76|0
1632470400000|2021-09-24 08:00:00|32.8|30.8|32.37|30.37|33.93|31.93|29.6|27.6|0
1632474000000|2021-09-24 09:00:00|32.35|30.35|33.32|31.32|33.4|31.4|32.34|30.34|0
1632477600000|2021-09-24 10:00:00|33.35|31.35|33.01|31.01|33.4|31.4|32.3|30.3|0
1632481200000|2021-09-24 11:00:00|33.03|31.03|33.5|31.5|33.55|31.55|32.71|30.71|0
1632484800000|2021-09-24 12:00:00|33.49|31.49|34.04|32.04|34.34|32.34|33.26|31.26|0
1632488400000|2021-09-24 13:00:00|34.07|32.07|29.56|27.56|34.28|32.28|29.47|27.47|0
1632492000000|2021-09-24 14:00:00|29.49|27.49|30.38|28.38|30.8|28.8|29.23|27.23|0
1632495600000|2021-09-24 15:00:00|30.4|28.4|29.82|27.82|30.85|28.85|29.65|27.65|0
1632499200000|2021-09-24 16:00:00|29.8|27.8|28.62|26.62|30.06|28.06|28.56|26.56|0
1632502800000|2021-09-24 17:00:00|28.6|26.6|29.21|27.21|29.21|27.21|28.53|26.53|0
1632506400000|2021-09-24 18:00:00|29.14|27.14|27.76|25.76|29.21|27.21|27.74|25.74|0
1632510000000|2021-09-24 19:00:00|27.78|25.78|27.76|25.76|28.29|26.29|27.07|25.07|0
1632513600000|2021-09-24 20:00:00|27.71|25.71|27.62|25.22|27.91|25.91|27.37|25.22|0
1632726000000|2021-09-27 07:00:00|24.28|21.96|25.59|23.59|25.59|23.59|24.22|21.96|0
1632729600000|2021-09-27 08:00:00|25.61|23.61|25.5|23.5|25.71|23.71|25.44|23.44|0
1632733200000|2021-09-27 09:00:00|25.52|23.52|26.28|24.28|26.28|24.28|25.2|23.2|0
1632736800000|2021-09-27 10:00:00|26.37|24.37|27.11|25.11|27.15|25.15|25.33|23.33|0
1632740400000|2021-09-27 11:00:00|27.13|25.13|27.97|25.97|28.02|26.02|26.9|24.9|0
1632744000000|2021-09-27 12:00:00|28.07|26.07|28.46|26.46|29.16|27.16|28.07|26.07|0
1632747600000|2021-09-27 13:00:00|28.44|26.44|28.2|26.2|29.13|27.13|27.73|25.73|0
1632751200000|2021-09-27 14:00:00|28.3|26.3|27.12|25.12|28.62|26.62|26.39|24.39|0
1632754800000|2021-09-27 15:00:00|27.17|25.17|27.69|25.69|28.1|26.1|26.6|24.6|0
1632758400000|2021-09-27 16:00:00|27.77|25.77|28.07|26.07|28.29|26.29|27.17|25.17|0
1632762000000|2021-09-27 17:00:00|28.12|26.12|27.06|25.06|28.21|26.21|27.04|25.04|0
1632765600000|2021-09-27 18:00:00|27.04|25.04|27.19|25.19|27.24|25.24|26.76|24.76|0
1632769200000|2021-09-27 19:00:00|27.17|25.17|27.6|25.6|27.93|25.93|26.75|24.75|0
1632772800000|2021-09-27 20:00:00|27.63|25.63|28.8|26.4|28.84|26.64|27.48|25.48|0
1632776400000|2021-09-27 21:00:00|28.78|26.38|28.77|26.37|28.84|26.44|28.71|26.31|0
1632780000000|2021-09-27 22:00:00|28.68|26.28|29.09|26.69|29.09|26.69|28.47|26.07|0
1632783600000|2021-09-27 23:00:00|29.07|26.67|28.66|26.26|29.07|26.67|28.39|25.99|0
1632787200000|2021-09-28 00:00:00|28.64|26.24|29.14|26.74|29.46|27.06|28.5|26.1|0
1632790800000|2021-09-28 01:00:00|29.11|26.71|28.54|26.14|29.44|27.04|28.54|26.14|0
1632794400000|2021-09-28 02:00:00|28.52|26.12|28.11|25.71|28.54|26.14|28.01|25.61|0
1632798000000|2021-09-28 03:00:00|28.08|25.68|28.52|26.12|28.54|26.14|27.91|25.51|0
1632801600000|2021-09-28 04:00:00|28.49|26.09|28.09|25.69|28.63|26.23|28.07|25.67|0
1632805200000|2021-09-28 05:00:00|28.07|25.67|27.09|24.69|28.39|25.99|27.07|24.67|0
1632808800000|2021-09-28 06:00:00|27.11|24.71|29.28|26.88|29.35|26.95|27.11|24.71|0
1632812400000|2021-09-28 07:00:00|29.25|26.85|32.44|30.44|32.72|30.72|28.52|26.12|0
1632816000000|2021-09-28 08:00:00|32.45|30.45|32.7|30.7|34.27|32.27|32.35|30.35|0
1632819600000|2021-09-28 09:00:00|32.68|30.68|34.21|32.21|34.43|32.43|31.64|29.64|0
1632823200000|2021-09-28 10:00:00|34.24|32.24|34.3|32.3|35.05|33.05|33.71|31.71|0
1632826800000|2021-09-28 11:00:00|34.19|32.19|33.06|31.06|35.44|33.44|32.78|30.78|0
1632830400000|2021-09-28 12:00:00|33.04|31.04|33.4|31.4|33.84|31.84|32.88|30.88|0
1632834000000|2021-09-28 13:00:00|33.42|31.42|35.03|33.03|36.13|34.13|31.89|29.89|0
1632837600000|2021-09-28 14:00:00|35.3|33.3|40.27|38.27|41.62|39.62|35.3|33.3|0
1632841200000|2021-09-28 15:00:00|40.31|38.31|41.68|39.68|44.98|42.98|39.88|37.88|0
1632844800000|2021-09-28 16:00:00|41.74|39.74|43.58|41.58|43.78|41.78|39.78|37.78|0
1632848400000|2021-09-28 17:00:00|43.62|41.62|41.77|39.77|44.05|42.05|38.01|36.01|0
1632852000000|2021-09-28 18:00:00|41.74|39.74|37.57|35.57|44.06|42.06|37.22|35.22|0
1632855600000|2021-09-28 19:00:00|37.66|35.66|42.58|40.58|43|41|36.66|34.66|0
1632859200000|2021-09-28 20:00:00|42.55|40.55|42.37|39.97|42.9|40.64|41.8|39.48|0
1632862800000|2021-09-28 21:00:00|42.36|39.96|42.29|39.89|42.42|40.02|42.17|39.77|0
1632866400000|2021-09-28 22:00:00|42.02|39.62|41.69|39.29|42.27|39.87|41.51|39.11|0
1632870000000|2021-09-28 23:00:00|41.72|39.32|41.12|38.72|42.4|40|41.05|38.65|0
1632873600000|2021-09-29 00:00:00|41.18|38.78|40.25|37.85|41.18|38.78|39.77|37.37|0
1632877200000|2021-09-29 01:00:00|40.22|37.82|40.83|38.43|42.08|39.68|40.06|37.66|0
1632880800000|2021-09-29 02:00:00|40.8|38.4|39.21|36.81|41.02|38.62|39.15|36.75|0
1632884400000|2021-09-29 03:00:00|39.18|36.78|38.96|36.56|39.75|37.35|38.73|36.33|0
1632888000000|2021-09-29 04:00:00|39.01|36.61|37.47|35.07|39.3|36.9|37.42|35.02|0
1632891600000|2021-09-29 05:00:00|37.44|35.04|37.85|35.45|38.65|36.25|37.41|35.01|0
1632895200000|2021-09-29 06:00:00|37.76|35.36|37.91|35.51|38.52|36.12|37.27|34.87|0
1632898800000|2021-09-29 07:00:00|37.88|35.48|35.92|33.92|39.76|37.36|35.59|33.59|0
1632902400000|2021-09-29 08:00:00|35.89|33.89|36.57|34.57|37.44|35.44|35.75|33.75|0
1632906000000|2021-09-29 09:00:00|36.6|34.6|36.4|34.4|37.11|35.11|36.22|34.22|0
1632909600000|2021-09-29 10:00:00|36.34|34.34|36.95|34.95|36.95|34.95|36.13|34.13|0
1632913200000|2021-09-29 11:00:00|36.92|34.92|37.47|35.47|38.11|36.11|36.66|34.66|0
1632916800000|2021-09-29 12:00:00|37.56|35.56|38.65|36.65|39.08|37.08|37.17|35.17|0
1632920400000|2021-09-29 13:00:00|38.62|36.62|37.84|35.84|40.47|38.47|37.49|35.49|0
1632924000000|2021-09-29 14:00:00|37.63|35.63|37.97|35.97|39.31|37.31|36.96|34.96|0
1632927600000|2021-09-29 15:00:00|37.91|35.91|39.5|37.5|40.52|38.52|37.77|35.77|0
1632931200000|2021-09-29 16:00:00|39.47|37.47|41.13|39.13|41.52|39.52|39.2|37.2|0
1632934800000|2021-09-29 17:00:00|41.1|39.1|41.83|39.83|43.23|41.23|40.68|38.68|0
1632938400000|2021-09-29 18:00:00|41.89|39.89|38.17|36.17|41.92|39.92|37.79|35.79|0
1632942000000|2021-09-29 19:00:00|38.14|36.14|40.61|38.61|41.13|39.13|37.78|35.78|0
1632945600000|2021-09-29 20:00:00|40.54|38.54|39.89|37.49|40.54|38.54|39.51|37.29|0
1632949200000|2021-09-29 21:00:00|39.94|37.54|39.72|37.32|39.99|37.59|39.68|37.28|0
1632952800000|2021-09-29 22:00:00|39.58|37.18|39.66|37.26|40.04|37.64|39.38|36.98|0
1632956400000|2021-09-29 23:00:00|39.64|37.24|39.12|36.72|39.64|37.24|38.67|36.27|0
1632960000000|2021-09-30 00:00:00|39.17|36.77|38.65|36.25|39.29|36.89|38.42|36.02|0
1632963600000|2021-09-30 01:00:00|38.62|36.22|38.18|35.78|39.15|36.75|38.06|35.66|0
1632967200000|2021-09-30 02:00:00|38.15|35.75|37.3|34.9|38.26|35.86|36.98|34.58|0
1632970800000|2021-09-30 03:00:00|37.32|34.92|36.96|34.56|37.37|34.97|36.82|34.42|0
1632974400000|2021-09-30 04:00:00|36.99|34.59|36.7|34.3|37.08|34.68|36.65|34.25|0
1632978000000|2021-09-30 05:00:00|36.73|34.33|35.63|33.23|36.73|34.33|35.05|32.65|0
1632981600000|2021-09-30 06:00:00|35.58|33.18|34.82|32.42|35.6|33.2|34.39|31.99|0
1632985200000|2021-09-30 07:00:00|34.65|32.25|34.72|32.72|36.75|34.35|34.12|32.12|0
1632988800000|2021-09-30 08:00:00|34.75|32.75|34.91|32.91|35.37|33.37|34.33|32.33|0
1632992400000|2021-09-30 09:00:00|34.89|32.89|36.02|34.02|36.13|34.13|34.74|32.74|0
1632996000000|2021-09-30 10:00:00|36.04|34.04|37.54|35.54|37.91|35.91|35.39|33.39|0
1632999600000|2021-09-30 11:00:00|37.58|35.58|37.14|35.14|37.86|35.86|36.49|34.49|0
1633003200000|2021-09-30 12:00:00|37.11|35.11|36.36|34.36|37.28|35.28|35.86|33.86|0
1633006800000|2021-09-30 13:00:00|36.3|34.3|35.63|33.63|37.12|35.12|34.61|32.61|0
1633010400000|2021-09-30 14:00:00|35.69|33.69|39.29|37.29|39.74|37.74|35.31|33.31|0
1633014000000|2021-09-30 15:00:00|39.35|37.35|42.63|40.63|43.5|41.5|37.23|35.23|0
1633017600000|2021-09-30 16:00:00|42.7|40.7|45.82|43.82|47.06|45.06|42.37|40.37|0
1633021200000|2021-09-30 17:00:00|45.75|43.75|42.33|40.33|46.16|44.16|42.33|40.33|0
1633024800000|2021-09-30 18:00:00|42.26|40.26|40.67|38.67|42.36|40.36|38.91|36.91|0
1633028400000|2021-09-30 19:00:00|40.64|38.64|45.8|43.8|45.95|43.95|38.98|36.98|0
1633032000000|2021-09-30 20:00:00|46.12|44.12|43.6|41.2|46.12|44.12|42.8|40.6|0
1633035600000|2021-09-30 21:00:00|43.59|41.19|43.33|40.93|43.62|41.22|43.27|40.87|0
1633039200000|2021-09-30 22:00:00|43.2|40.8|42.87|40.47|43.61|41.21|42.63|40.23|0
1633042800000|2021-09-30 23:00:00|42.86|40.46|42.5|40.1|43.01|40.61|42.15|39.75|0
1633046400000|2021-10-01 00:00:00|42.57|40.17|43.49|41.09|43.49|41.09|41.83|39.43|0
1633050000000|2021-10-01 01:00:00|43.45|41.05|48.89|46.49|51.35|48.95|43.28|40.88|0
1633053600000|2021-10-01 02:00:00|48.83|46.43|48.91|46.51|49.29|46.89|48.29|45.89|0
1633057200000|2021-10-01 03:00:00|48.76|46.36|48.89|46.49|49.1|46.7|46.74|44.34|0
1633060800000|2021-10-01 04:00:00|48.86|46.46|48.5|46.1|49.22|46.82|48.39|45.99|0
1633064400000|2021-10-01 05:00:00|48.43|46.03|47.31|44.91|48.66|46.26|47.21|44.81|0
1633068000000|2021-10-01 06:00:00|47.24|44.84|49.56|47.16|50.64|48.24|46.52|44.12|0
1633071600000|2021-10-01 07:00:00|49.33|46.93|47.79|45.79|50.79|48.79|46.75|44.35|0
1633075200000|2021-10-01 08:00:00|47.71|45.71|49.08|47.08|50.66|48.66|47.27|45.27|0
1633078800000|2021-10-01 09:00:00|49.11|47.11|47.6|45.6|49.11|47.11|47.18|45.18|0
1633082400000|2021-10-01 10:00:00|47.64|45.64|46.47|44.47|47.78|45.78|46.39|44.39|0
1633086000000|2021-10-01 11:00:00|46.49|44.49|41.47|39.47|46.71|44.71|40.23|38.23|0
1633089600000|2021-10-01 12:00:00|41.43|39.43|41.6|39.6|42.18|40.18|40.18|38.18|0
1633093200000|2021-10-01 13:00:00|41.53|39.53|43.16|41.16|43.89|41.89|39.6|37.6|0
1633096800000|2021-10-01 14:00:00|43.13|41.13|43.73|41.73|47.19|45.19|41.42|39.42|0
1633100400000|2021-10-01 15:00:00|43.76|41.76|39.81|37.81|45.03|43.03|38.99|36.99|0
1633104000000|2021-10-01 16:00:00|39.68|37.68|39.8|37.8|40.79|38.79|39.2|37.2|0
1633107600000|2021-10-01 17:00:00|39.77|37.77|37.3|35.3|40.38|38.38|36.64|34.64|0
1633111200000|2021-10-01 18:00:00|37.33|35.33|35.58|33.58|37.33|35.33|35.35|33.35|0
1633114800000|2021-10-01 19:00:00|35.52|33.52|36.42|34.42|36.94|34.94|34.11|32.11|0
1633118400000|2021-10-01 20:00:00|36.18|34.18|35.96|33.56|36.18|34.18|35.44|33.44|0
1633330800000|2021-10-04 07:00:00|41.64|39.24|41.2|39.2|42.6|40.6|40.11|38.11|0
1633334400000|2021-10-04 08:00:00|41.17|39.17|40.52|38.52|42.03|40.03|40.13|38.13|0
1633338000000|2021-10-04 09:00:00|40.55|38.55|40.14|38.14|40.78|38.78|39.49|37.49|0
1633341600000|2021-10-04 10:00:00|40.11|38.11|38.93|36.93|40.18|38.18|38.55|36.55|0
1633345200000|2021-10-04 11:00:00|38.87|36.87|39.52|37.52|40.09|38.09|38.8|36.8|0
1633348800000|2021-10-04 12:00:00|39.49|37.49|38.12|36.12|39.58|37.58|37.76|35.76|0
1633352400000|2021-10-04 13:00:00|38.09|36.09|37.64|35.64|38.69|36.69|36.66|34.66|0
1633356000000|2021-10-04 14:00:00|37.99|35.99|46.64|44.64|48.03|46.03|37.4|35.4|0
1633359600000|2021-10-04 15:00:00|46.67|44.67|43.32|41.32|47.92|45.92|43.01|41.01|0
1633363200000|2021-10-04 16:00:00|43.39|41.39|45.82|43.82|45.85|43.85|43.14|41.14|0
1633366800000|2021-10-04 17:00:00|45.85|43.85|45.67|43.67|46.95|44.95|44.41|42.41|0
1633370400000|2021-10-04 18:00:00|45.74|43.74|44.31|42.31|45.84|43.84|43.9|41.9|0
1633374000000|2021-10-04 19:00:00|44.28|42.28|42.83|40.83|45.58|43.58|42.73|40.73|0
1633377600000|2021-10-04 20:00:00|42.76|40.76|42.45|40.05|43.08|41.08|41.99|39.84|0
1633381200000|2021-10-04 21:00:00|42.53|40.13|42.48|40.08|42.57|40.17|42.42|40.02|0
1633384800000|2021-10-04 22:00:00|42.22|39.82|41.73|39.33|42.47|40.07|41.6|39.2|0
1633388400000|2021-10-04 23:00:00|41.69|39.29|42.42|40.02|42.86|40.46|41.58|39.18|0
1633392000000|2021-10-05 00:00:00|42.4|40|44.67|42.27|44.88|42.48|42.13|39.73|0
1633395600000|2021-10-05 01:00:00|44.7|42.3|44.68|42.28|46.61|44.21|44.19|41.79|0
1633399200000|2021-10-05 02:00:00|44.64|42.24|43.11|40.71|45.03|42.63|42.87|40.47|0
1633402800000|2021-10-05 03:00:00|43.04|40.64|41.72|39.32|43.23|40.83|41.65|39.25|0
1633406400000|2021-10-05 04:00:00|41.74|39.34|42.02|39.62|42.6|40.2|41.72|39.32|0
1633410000000|2021-10-05 05:00:00|42.12|39.72|42.26|39.86|42.54|40.14|41.7|39.3|0
1633413600000|2021-10-05 06:00:00|42.29|39.89|42.22|39.82|43.56|41.16|42.02|39.62|0
1633417200000|2021-10-05 07:00:00|42.4|40|41.9|39.9|42.88|40.48|40.72|38.72|0
1633420800000|2021-10-05 08:00:00|41.87|39.87|39.7|37.7|41.93|39.93|39.7|37.7|0
1633424400000|2021-10-05 09:00:00|39.73|37.73|38.49|36.49|40.08|38.08|38.47|36.47|0
1633428000000|2021-10-05 10:00:00|38.46|36.46|38.91|36.91|39.33|37.33|38.46|36.46|0
1633431600000|2021-10-05 11:00:00|38.94|36.94|38.28|36.28|39.03|37.03|37.81|35.81|0
1633435200000|2021-10-05 12:00:00|38.36|36.36|38.11|36.11|38.6|36.6|38.08|36.08|0
1633438800000|2021-10-05 13:00:00|38.14|36.14|37.53|35.53|39.73|37.73|36.83|34.83|0
1633442400000|2021-10-05 14:00:00|37.48|35.48|33.28|31.28|37.91|35.91|33|31|0
1633446000000|2021-10-05 15:00:00|33.2|31.2|33.2|31.2|34.05|32.05|32.52|30.52|0
1633449600000|2021-10-05 16:00:00|33.17|31.17|33.19|31.19|33.91|31.91|32.5|30.5|0
1633453200000|2021-10-05 17:00:00|33.22|31.22|32.63|30.63|33.64|31.64|32.36|30.36|0
1633456800000|2021-10-05 18:00:00|32.66|30.66|32.01|30.01|33.01|31.01|31.5|29.5|0
1633460400000|2021-10-05 19:00:00|32.03|30.03|34.86|32.86|34.95|32.95|31.62|29.62|0
1633464000000|2021-10-05 20:00:00|34.8|32.8|34.75|32.35|35.3|32.9|34.39|32.28|0
1633467600000|2021-10-05 21:00:00|34.74|32.34|34.8|32.4|34.84|32.44|34.73|32.33|0
1633471200000|2021-10-05 22:00:00|34.87|32.47|34.44|32.04|34.89|32.49|34.32|31.92|0
1633474800000|2021-10-05 23:00:00|34.41|32.01|35.57|33.17|35.71|33.31|34.41|32.01|0
1633478400000|2021-10-06 00:00:00|35.58|33.18|34.79|32.39|35.7|33.3|34.42|32.02|0
1633482000000|2021-10-06 01:00:00|34.77|32.37|37.13|34.73|37.91|35.51|34.67|32.27|0
1633485600000|2021-10-06 02:00:00|37.16|34.76|38.29|35.89|38.29|35.89|36.77|34.37|0
1633489200000|2021-10-06 03:00:00|38.32|35.92|37.57|35.17|38.64|36.24|37.39|34.99|0
1633492800000|2021-10-06 04:00:00|37.54|35.14|38.31|35.91|39|36.6|37.41|35.01|0
1633496400000|2021-10-06 05:00:00|38.28|35.88|38.24|35.84|38.68|36.28|37.52|35.12|0
1633500000000|2021-10-06 06:00:00|38.21|35.81|37.94|35.54|39.06|36.66|37.65|35.25|0
1633503600000|2021-10-06 07:00:00|37.99|35.59|41.77|39.77|42.97|40.97|36.14|33.74|0
1633507200000|2021-10-06 08:00:00|41.8|39.8|41.65|39.65|42.68|40.68|40.42|38.42|0
1633510800000|2021-10-06 09:00:00|41.68|39.68|43.29|41.29|44.26|42.26|41.23|39.23|0
1633514400000|2021-10-06 10:00:00|43.26|41.26|43.08|41.08|43.78|41.78|42.65|40.65|0
1633518000000|2021-10-06 11:00:00|43.1|41.1|41.32|39.32|43.22|41.22|41.18|39.18|0
1633521600000|2021-10-06 12:00:00|41.39|39.39|39.91|37.91|41.71|39.71|39.72|37.72|0
1633525200000|2021-10-06 13:00:00|39.95|37.95|40.01|38.01|40.07|38.07|36.09|34.09|0
1633528800000|2021-10-06 14:00:00|39.97|37.97|37.32|35.32|43.74|41.74|36.6|34.6|0
1633532400000|2021-10-06 15:00:00|37.23|35.23|37.07|35.07|39.61|37.61|36.7|34.7|0
1633536000000|2021-10-06 16:00:00|37.09|35.09|38.43|36.43|39.51|37.51|36.95|34.95|0
1633539600000|2021-10-06 17:00:00|38.36|36.36|34.83|32.83|39.39|37.39|34.48|32.48|0
1633543200000|2021-10-06 18:00:00|34.74|32.74|33.53|31.53|35.04|33.04|31.56|29.56|0
1633546800000|2021-10-06 19:00:00|33.56|31.56|31.77|29.77|33.74|31.74|31.47|29.47|0
1633550400000|2021-10-06 20:00:00|31.74|29.74|31.52|29.12|32.61|30.61|31.3|28.9|0
1633554000000|2021-10-06 21:00:00|31.65|29.25|31.44|29.04|31.65|29.25|31.43|29.03|0
1633557600000|2021-10-06 22:00:00|31.49|29.09|30.36|27.96|31.49|29.09|30.34|27.94|0
1633561200000|2021-10-06 23:00:00|30.23|27.83|30.34|27.94|30.71|28.31|29.77|27.37|0
1633564800000|2021-10-07 00:00:00|30.36|27.96|30|27.6|30.61|28.21|29.57|27.17|0
1633568400000|2021-10-07 01:00:00|30.02|27.62|28.43|26.03|30.25|27.85|28.11|25.71|0
1633572000000|2021-10-07 02:00:00|28.4|26|29.07|26.67|32|29.6|27.71|25.31|0
1633575600000|2021-10-07 03:00:00|29.09|26.69|29.29|26.89|29.53|27.13|29.04|26.64|0
1633579200000|2021-10-07 04:00:00|29.32|26.92|29.62|27.22|29.8|27.4|29.16|26.76|0
1633582800000|2021-10-07 05:00:00|29.85|27.45|29.56|27.16|29.92|27.52|29.26|26.86|0
1633586400000|2021-10-07 06:00:00|29.59|27.19|28.88|26.48|29.61|27.21|28.37|25.97|0
1633590000000|2021-10-07 07:00:00|28.9|26.5|29.07|27.07|29.9|27.9|28.27|25.9|0
1633593600000|2021-10-07 08:00:00|29.17|27.17|29.04|27.04|29.76|27.76|28.7|26.7|0
1633597200000|2021-10-07 09:00:00|29.03|27.03|28.86|26.86|29.33|27.33|28.86|26.86|0
1633600800000|2021-10-07 10:00:00|28.84|26.84|28.05|26.05|28.95|26.95|28.02|26.02|0
1633604400000|2021-10-07 11:00:00|28.07|26.07|27.78|25.78|28.34|26.34|27.36|25.36|0
1633608000000|2021-10-07 12:00:00|27.75|25.75|27.09|25.09|27.98|25.98|26.7|24.7|0
1633611600000|2021-10-07 13:00:00|27.07|25.07|25.58|23.58|27.92|25.92|25.42|23.42|0
1633615200000|2021-10-07 14:00:00|25.49|23.49|25.45|23.45|25.91|23.91|25.07|23.07|0
1633618800000|2021-10-07 15:00:00|25.43|23.43|25.35|23.35|25.9|23.9|25.15|23.15|0
1633622400000|2021-10-07 16:00:00|25.37|23.37|25.52|23.52|25.93|23.93|25.21|23.21|0
1633626000000|2021-10-07 17:00:00|25.59|23.59|24.85|22.85|25.88|23.88|24.43|22.43|0
1633629600000|2021-10-07 18:00:00|24.87|22.87|26.2|24.2|26.32|24.32|24.81|22.81|0
1633633200000|2021-10-07 19:00:00|26.22|24.22|26.65|24.65|27.02|25.02|25.71|23.71|0
1633636800000|2021-10-07 20:00:00|26.62|24.62|26.82|24.42|26.96|24.67|26.32|24.01|0
1633640400000|2021-10-07 21:00:00|26.81|24.41|26.72|24.32|26.82|24.42|26.7|24.3|0
1633644000000|2021-10-07 22:00:00|26.73|24.33|26.25|23.85|26.81|24.41|26.23|23.83|0
1633647600000|2021-10-07 23:00:00|26.23|23.83|25.81|23.41|26.38|23.98|25.74|23.34|0
1633651200000|2021-10-08 00:00:00|25.83|23.43|25.97|23.57|27.01|24.61|25.83|23.43|0
1633654800000|2021-10-08 01:00:00|25.99|23.59|25.92|23.52|26.13|23.73|25.54|23.14|0
1633658400000|2021-10-08 02:00:00|25.9|23.5|25.85|23.45|26.07|23.67|25.7|23.3|0
1633662000000|2021-10-08 03:00:00|25.81|23.41|26.44|24.04|26.56|24.16|25.81|23.41|0
1633665600000|2021-10-08 04:00:00|26.42|24.02|26.53|24.13|26.58|24.18|26.24|23.84|0
1633669200000|2021-10-08 05:00:00|26.55|24.15|26.76|24.36|26.88|24.48|26.32|23.92|0
1633672800000|2021-10-08 06:00:00|26.71|24.31|26.29|23.89|26.85|24.45|26.2|23.8|0
1633676400000|2021-10-08 07:00:00|26.24|23.84|25.9|23.9|26.31|24.31|25.35|23.35|0
1633680000000|2021-10-08 08:00:00|25.88|23.88|26.6|24.6|26.72|24.72|25.73|23.73|0
1633683600000|2021-10-08 09:00:00|26.58|24.58|25.94|23.94|26.72|24.72|25.9|23.9|0
1633687200000|2021-10-08 10:00:00|25.96|23.96|25.58|23.58|26.01|24.01|25.18|23.18|0
1633690800000|2021-10-08 11:00:00|25.53|23.53|25.23|23.23|25.53|23.53|25.03|23.03|0
1633694400000|2021-10-08 12:00:00|25.24|23.24|24.38|22.38|25.91|23.91|23.73|21.73|0
1633698000000|2021-10-08 13:00:00|24.33|22.33|25.22|23.22|25.6|23.6|24.13|22.13|0
1633701600000|2021-10-08 14:00:00|25.29|23.29|24.54|22.54|25.29|23.29|23.7|21.7|0
1633705200000|2021-10-08 15:00:00|24.52|22.52|24.87|22.87|25.01|23.01|23.96|21.96|0
1633708800000|2021-10-08 16:00:00|24.9|22.9|25.3|23.3|25.68|23.68|24.78|22.78|0
1633712400000|2021-10-08 17:00:00|25.28|23.28|25.41|23.41|26.22|24.22|25.09|23.09|0
1633716000000|2021-10-08 18:00:00|25.43|23.43|24.75|22.75|25.48|23.48|24.27|22.27|0
1633719600000|2021-10-08 19:00:00|24.77|22.77|25.54|23.54|25.74|23.74|24.36|22.36|0
1633723200000|2021-10-08 20:00:00|25.44|23.44|26.03|23.63|26.03|23.98|25.44|23.44|0
1633935600000|2021-10-11 07:00:00|27.2|25.2|27.17|25.17|27.67|25.67|26.28|24.28|0
1633939200000|2021-10-11 08:00:00|27.16|25.16|26.68|24.68|27.4|25.4|26.45|24.45|0
1633942800000|2021-10-11 09:00:00|26.7|24.7|26.58|24.58|26.9|24.9|26.36|24.36|0
1633946400000|2021-10-11 10:00:00|26.55|24.55|27.51|25.51|27.8|25.8|26.46|24.46|0
1633950000000|2021-10-11 11:00:00|27.5|25.5|27.27|25.27|27.65|25.65|26.73|24.73|0
1633953600000|2021-10-11 12:00:00|27.29|25.29|26.3|24.3|27.52|25.52|26.1|24.1|0
1633957200000|2021-10-11 13:00:00|26.28|24.28|23.33|21.33|26.37|24.37|23.31|21.31|0
1633960800000|2021-10-11 14:00:00|23.22|21.22|22.32|20.32|23.5|21.5|21.98|19.98|0
1633964400000|2021-10-11 15:00:00|22.3|20.3|22.07|20.07|22.73|20.73|21.67|19.67|0
1633968000000|2021-10-11 16:00:00|22.09|20.09|24.07|22.07|24.2|22.2|22.01|20.01|0
1633971600000|2021-10-11 17:00:00|24.02|22.02|24.77|22.77|26.97|24.97|24.02|22.02|0
1633975200000|2021-10-11 18:00:00|24.74|22.74|24.42|22.42|24.98|22.98|24.01|22.01|0
1633978800000|2021-10-11 19:00:00|24.44|22.44|26.66|24.66|26.66|24.66|24.24|22.24|0
1633982400000|2021-10-11 20:00:00|26.61|24.61|27.12|24.72|27.44|25.04|26.61|24.57|0
1633986000000|2021-10-11 21:00:00|27.13|24.73|26.98|24.58|27.14|24.74|26.95|24.55|0
1633989600000|2021-10-11 22:00:00|26.96|24.56|27.48|25.08|27.6|25.2|26.84|24.44|0
1633993200000|2021-10-11 23:00:00|27.52|25.12|26.94|24.54|27.6|25.2|26.89|24.49|0
1633996800000|2021-10-12 00:00:00|26.97|24.57|28.56|26.16|28.94|26.54|26.84|24.44|0
1634000400000|2021-10-12 01:00:00|28.59|26.19|28.84|26.44|29.64|27.24|28.46|26.06|0
1634004000000|2021-10-12 02:00:00|28.82|26.42|28.57|26.17|29|26.6|28.32|25.92|0
1634007600000|2021-10-12 03:00:00|28.55|26.15|29.21|26.81|29.24|26.84|28.39|25.99|0
1634011200000|2021-10-12 04:00:00|29.23|26.83|28.68|26.28|29.23|26.83|28.55|26.15|0
1634014800000|2021-10-12 05:00:00|28.69|26.29|28|25.6|28.81|26.41|27.65|25.25|0
1634018400000|2021-10-12 06:00:00|28.08|25.68|29.5|27.1|29.93|27.53|28.08|25.68|0
1634022000000|2021-10-12 07:00:00|29.39|26.99|28.46|26.46|31.57|29.28|27.62|25.22|0
1634025600000|2021-10-12 08:00:00|28.44|26.44|26.6|24.6|28.85|26.85|26.45|24.45|0
1634029200000|2021-10-12 09:00:00|26.59|24.59|26.05|24.05|26.59|24.59|25.71|23.71|0
1634032800000|2021-10-12 10:00:00|26.07|24.07|25.62|23.62|26.6|24.6|25.54|23.54|0
1634036400000|2021-10-12 11:00:00|25.59|23.59|25.65|23.65|25.9|23.9|25.01|23.01|0
1634040000000|2021-10-12 12:00:00|25.68|23.68|25.2|23.2|25.7|23.7|24.46|22.46|0
1634043600000|2021-10-12 13:00:00|25.17|23.17|26.36|24.36|27.09|25.09|24.58|22.58|0
1634047200000|2021-10-12 14:00:00|26.46|24.46|26.23|24.23|26.65|24.65|25.05|23.05|0
1634050800000|2021-10-12 15:00:00|26.11|24.11|24.32|22.32|26.11|24.11|24.29|22.29|0
1634054400000|2021-10-12 16:00:00|24.27|22.27|25.37|23.37|25.54|23.54|23.63|21.63|0
1634058000000|2021-10-12 17:00:00|25.35|23.35|25.32|23.32|25.77|23.77|24.69|22.69|0
1634061600000|2021-10-12 18:00:00|25.39|23.39|24.9|22.9|25.44|23.44|23.72|21.72|0
1634065200000|2021-10-12 19:00:00|24.88|22.88|25.5|23.5|26.32|24.32|24.82|22.82|0
1634068800000|2021-10-12 20:00:00|25.72|23.72|26.8|24.4|27.05|24.69|25.72|23.72|0
1634072400000|2021-10-12 21:00:00|26.77|24.37|26.94|24.54|27.06|24.66|26.75|24.35|0
1634076000000|2021-10-12 22:00:00|26.87|24.47|26.6|24.2|26.89|24.49|26.5|24.1|0
1634079600000|2021-10-12 23:00:00|26.63|24.23|26.8|24.4|26.9|24.5|26.43|24.03|0
1634083200000|2021-10-13 00:00:00|26.75|24.35|25.83|23.43|26.83|24.43|25.72|23.32|0
1634086800000|2021-10-13 01:00:00|25.86|23.46|26.37|23.97|26.64|24.24|25.78|23.38|0
1634090400000|2021-10-13 02:00:00|26.34|23.94|26.39|23.99|26.6|24.2|26.22|23.82|0
1634094000000|2021-10-13 03:00:00|26.32|23.92|26.02|23.62|26.32|23.92|25.89|23.49|0
1634097600000|2021-10-13 04:00:00|25.99|23.59|25.6|23.2|26.01|23.61|25.6|23.2|0
1634101200000|2021-10-13 05:00:00|25.57|23.17|26.01|23.61|26.19|23.79|25.52|23.12|0
1634104800000|2021-10-13 06:00:00|26.06|23.66|25.88|23.48|26.35|23.95|25.67|23.27|0
1634108400000|2021-10-13 07:00:00|25.93|23.53|25.02|23.02|27.51|25.51|24.93|22.93|0
1634112000000|2021-10-13 08:00:00|25|23|24.12|22.12|25.31|23.31|23.78|21.78|0
1634115600000|2021-10-13 09:00:00|24.08|22.08|24.19|22.19|24.4|22.4|23.92|21.92|0
1634119200000|2021-10-13 10:00:00|24.16|22.16|24.39|22.39|24.51|22.51|23.74|21.74|0
1634122800000|2021-10-13 11:00:00|24.42|22.42|24.13|22.13|24.74|22.74|23.93|21.93|0
1634126400000|2021-10-13 12:00:00|24.11|22.11|24.74|22.74|25.54|23.54|23.66|21.66|0
1634130000000|2021-10-13 13:00:00|24.76|22.76|24.27|22.27|24.88|22.88|22.44|20.44|0
1634133600000|2021-10-13 14:00:00|24.34|22.34|25.68|23.68|26.62|24.62|23.91|21.91|0
1634137200000|2021-10-13 15:00:00|25.55|23.55|23.67|21.67|25.8|23.8|23.28|21.28|0
1634140800000|2021-10-13 16:00:00|23.6|21.6|23.87|21.87|24.21|22.21|23.2|21.2|0
1634144400000|2021-10-13 17:00:00|23.89|21.89|23.16|21.16|24.07|22.07|22.76|20.76|0
1634148000000|2021-10-13 18:00:00|23.17|21.17|23.37|21.37|23.88|21.88|22.09|20.09|0
1634151600000|2021-10-13 19:00:00|23.38|21.38|22.75|20.75|23.71|21.71|22.56|20.56|0
1634155200000|2021-10-13 20:00:00|22.69|20.69|22.8|20.63|23.04|20.93|22.58|20.58|0
1634158800000|2021-10-13 21:00:00|22.82|20.65|22.76|20.59|22.85|20.67|22.74|20.58|0
1634162400000|2021-10-13 22:00:00|22.8|20.63|22.23|20.11|22.8|20.63|22.04|19.94|0
1634166000000|2021-10-13 23:00:00|22.22|20.1|22.04|19.94|22.34|20.21|21.89|19.81|0
1634169600000|2021-10-14 00:00:00|22.09|19.99|21.44|19.39|22.09|19.99|21.22|19.2|0
1634173200000|2021-10-14 01:00:00|21.46|19.41|21.72|19.65|21.72|19.65|21.37|19.33|0
1634176800000|2021-10-14 02:00:00|21.74|19.67|21.77|19.7|22.05|19.95|21.42|19.38|0
1634180400000|2021-10-14 03:00:00|21.78|19.71|21.61|19.55|21.88|19.8|21.4|19.36|0
1634184000000|2021-10-14 04:00:00|21.62|19.56|21.58|19.53|21.7|19.63|21.54|19.49|0
1634187600000|2021-10-14 05:00:00|21.61|19.55|20.53|18.58|21.76|19.69|20.53|18.58|0
1634191200000|2021-10-14 06:00:00|20.58|18.62|19.94|18.04|20.9|18.91|19.86|17.97|0
1634194800000|2021-10-14 07:00:00|19.92|18.02|19.16|17.34|21.47|19.42|19.14|17.31|0
1634198400000|2021-10-14 08:00:00|19.14|17.32|19.36|17.51|19.37|17.52|18.68|16.9|0
1634202000000|2021-10-14 09:00:00|19.34|17.49|19.19|17.36|19.35|17.5|19.06|17.24|0
1634205600000|2021-10-14 10:00:00|19.21|17.38|19.29|17.45|19.48|17.63|19.15|17.32|0
1634209200000|2021-10-14 11:00:00|19.27|17.43|18.52|16.76|19.37|17.52|18.44|16.69|0
1634212800000|2021-10-14 12:00:00|18.48|16.72|18.09|16.36|18.81|17.02|17.79|16.1|0
1634216400000|2021-10-14 13:00:00|18.05|16.33|17.66|15.98|18.42|16.67|17.46|15.8|0
1634220000000|2021-10-14 14:00:00|17.62|15.95|16.3|14.75|17.62|15.95|14.01|12.67|0
1634223600000|2021-10-14 15:00:00|16.33|14.78|15.89|14.38|16.58|15|15.88|14.36|0
1634227200000|2021-10-14 16:00:00|15.91|14.39|15.68|14.19|16.29|14.74|15.63|14.14|0
1634230800000|2021-10-14 17:00:00|15.63|14.14|16.56|14.98|17.01|15.39|14.65|13.26|0
1634234400000|2021-10-14 18:00:00|16.58|15|16.39|14.83|16.73|15.14|16.33|14.78|0
1634238000000|2021-10-14 19:00:00|16.38|14.82|16.41|14.84|16.97|15.35|16.25|14.7|0
1634241600000|2021-10-14 20:00:00|16.42|14.86|15.42|13.95|16.46|14.89|15.31|13.85|0
1634245200000|2021-10-14 21:00:00|15.41|13.94|15.45|13.97|15.48|14|15.39|13.92|0
1634248800000|2021-10-14 22:00:00|15.5|14.02|15.32|13.86|15.59|14.11|15.25|13.8|0
1634252400000|2021-10-14 23:00:00|15.3|13.84|15.3|13.84|15.35|13.89|15.19|13.75|0
1634256000000|2021-10-15 00:00:00|15.31|13.86|15.51|14.03|15.82|14.32|15.3|13.84|0
1634259600000|2021-10-15 01:00:00|15.49|14.02|15.35|13.89|15.95|14.43|15.31|13.85|0
1634263200000|2021-10-15 02:00:00|15.33|13.87|14.76|13.35|15.37|13.91|14.66|13.26|0
1634266800000|2021-10-15 03:00:00|14.74|13.34|14.77|13.36|14.93|13.51|14.73|13.32|0
1634270400000|2021-10-15 04:00:00|14.66|13.26|14.56|13.16|14.85|13.43|14.48|13.08|0
1634274000000|2021-10-15 05:00:00|14.55|13.15|14.5|13.1|14.67|13.27|14.45|13.05|0
1634277600000|2021-10-15 06:00:00|14.48|13.08|14.61|13.21|14.87|13.46|14.39|12.99|0
1634281200000|2021-10-15 07:00:00|14.69|13.29|15.07|13.64|15.49|14.01|14.69|13.29|0
1634284800000|2021-10-15 08:00:00|15.09|13.65|15.02|13.59|15.12|13.68|14.77|13.37|0
1634288400000|2021-10-15 09:00:00|15.03|13.6|14.93|13.51|15.23|13.78|14.87|13.45|0
1634292000000|2021-10-15 10:00:00|14.91|13.49|14.94|13.52|14.96|13.54|14.66|13.27|0
1634295600000|2021-10-15 11:00:00|14.93|13.5|14.69|13.3|14.96|13.53|14.58|13.19|0
1634299200000|2021-10-15 12:00:00|14.71|13.31|14.47|13.09|14.94|13.52|14.19|12.84|0
1634302800000|2021-10-15 13:00:00|14.48|13.1|13.22|11.96|14.71|13.31|13.22|11.96|0
1634306400000|2021-10-15 14:00:00|13.21|11.95|12.75|11.54|13.41|12.13|12.62|11.41|0
1634310000000|2021-10-15 15:00:00|12.73|11.51|13.54|12.25|13.67|12.36|12.7|11.49|0
1634313600000|2021-10-15 16:00:00|13.56|12.27|13.22|11.96|13.56|12.27|13.17|11.91|0
1634317200000|2021-10-15 17:00:00|13.24|11.98|13.04|11.8|13.41|12.13|12.97|11.74|0
1634320800000|2021-10-15 18:00:00|13.03|11.79|13.34|12.07|13.58|12.29|12.77|11.55|0
1634324400000|2021-10-15 19:00:00|13.36|12.08|13.54|12.25|13.74|12.43|13.3|12.03|0
1634328000000|2021-10-15 20:00:00|13.47|12.19|13.99|12.59|14.47|13.09|13.34|12.07|0
1634540400000|2021-10-18 07:00:00|14.43|13.03|14.46|13.08|14.91|13.49|14.29|12.93|0
1634544000000|2021-10-18 08:00:00|14.48|13.1|14.44|13.06|14.51|13.13|14.05|12.71|0
1634547600000|2021-10-18 09:00:00|14.42|13.05|14.54|13.16|14.66|13.26|14.29|12.93|0
1634551200000|2021-10-18 10:00:00|14.55|13.17|14.81|13.4|14.87|13.46|14.35|12.99|0
1634554800000|2021-10-18 11:00:00|14.78|13.37|14.57|13.18|14.78|13.37|14.22|12.86|0
1634558400000|2021-10-18 12:00:00|14.58|13.19|15.13|13.69|15.38|13.91|14.58|13.19|0
1634562000000|2021-10-18 13:00:00|15.14|13.7|14.21|12.86|15.31|13.85|13.95|12.62|0
1634565600000|2021-10-18 14:00:00|14.16|12.81|13.42|12.14|14.31|12.95|13.39|12.11|0
1634569200000|2021-10-18 15:00:00|13.4|12.12|12.65|11.45|13.51|12.23|12.58|11.38|0
1634572800000|2021-10-18 16:00:00|12.64|11.43|12.75|11.53|12.83|11.61|12.53|11.33|0
1634576400000|2021-10-18 17:00:00|12.76|11.54|12.65|11.45|12.77|11.56|12.54|11.34|0
1634580000000|2021-10-18 18:00:00|12.67|11.46|12.51|11.31|12.79|11.57|12.45|11.25|0
1634583600000|2021-10-18 19:00:00|12.53|11.33|12.31|11.11|12.59|11.39|12.19|10.99|0
1634587200000|2021-10-18 20:00:00|12.33|11.13|12.5|11.1|12.52|11.22|12.32|11.03|0
1634590800000|2021-10-18 21:00:00|12.48|11.08|12.41|11.01|12.48|11.08|12.41|11.01|0
1634594400000|2021-10-18 22:00:00|12.43|11.03|12.62|11.22|12.63|11.23|12.41|11.01|0
1634598000000|2021-10-18 23:00:00|12.59|11.19|12.33|10.93|12.61|11.21|12.29|10.89|0
1634601600000|2021-10-19 00:00:00|12.32|10.92|12.33|10.93|12.48|11.08|11.99|10.59|0
1634605200000|2021-10-19 01:00:00|12.32|10.92|12.15|10.75|12.57|11.17|12.1|10.7|0
1634608800000|2021-10-19 02:00:00|12.14|10.74|12.3|10.9|12.4|11|12.12|10.72|0
1634612400000|2021-10-19 03:00:00|12.32|10.92|12.23|10.83|12.36|10.96|12.2|10.8|0
1634616000000|2021-10-19 04:00:00|12.22|10.82|12.22|10.82|12.31|10.91|12.19|10.79|0
1634619600000|2021-10-19 05:00:00|12.23|10.83|11.96|10.56|12.27|10.87|11.96|10.56|0
1634623200000|2021-10-19 06:00:00|11.97|10.57|11.6|10.2|12.04|10.64|11.6|10.2|0
1634626800000|2021-10-19 07:00:00|11.62|10.22|11.81|10.61|12.31|10.91|11.55|10.15|0
1634630400000|2021-10-19 08:00:00|11.83|10.63|11.56|10.36|11.88|10.68|11.48|10.28|0
1634634000000|2021-10-19 09:00:00|11.6|10.4|11.43|10.23|11.67|10.47|11.35|10.15|0
1634637600000|2021-10-19 10:00:00|11.42|10.22|11.32|10.12|11.45|10.25|11|9.8|0
1634641200000|2021-10-19 11:00:00|11.33|10.13|11.14|9.94|11.58|10.38|11.03|9.83|0
1634644800000|2021-10-19 12:00:00|11.15|9.95|11.45|10.25|11.45|10.25|11.13|9.93|0
1634648400000|2021-10-19 13:00:00|11.46|10.26|11.55|10.35|11.73|10.53|11.25|10.05|0
1634652000000|2021-10-19 14:00:00|11.54|10.34|10.94|9.74|11.58|10.38|10.91|9.71|0
1634655600000|2021-10-19 15:00:00|10.92|9.72|11.03|9.83|11.2|10|10.86|9.66|0
1634659200000|2021-10-19 16:00:00|11.04|9.84|10.86|9.66|11.12|9.92|10.85|9.65|0
1634662800000|2021-10-19 17:00:00|10.87|9.67|10.9|9.7|11.02|9.82|10.85|9.65|0
1634666400000|2021-10-19 18:00:00|10.89|9.69|10.97|9.77|11.16|9.96|10.76|9.56|0
1634670000000|2021-10-19 19:00:00|10.99|9.79|10.62|9.42|11|9.8|10.62|9.42|0
1634673600000|2021-10-19 20:00:00|10.61|9.41|9.86|8.46|10.64|9.44|9.81|8.41|0
1634677200000|2021-10-19 21:00:00|9.87|8.47|9.86|8.46|9.91|8.51|9.86|8.46|0
1634680800000|2021-10-19 22:00:00|9.83|8.43|9.95|8.55|10.01|8.61|9.83|8.43|0
1634684400000|2021-10-19 23:00:00|9.94|8.54|9.79|8.39|9.98|8.58|9.74|8.34|0
1634688000000|2021-10-20 00:00:00|9.77|8.37|9.94|8.54|10.02|8.62|9.75|8.35|0
1634691600000|2021-10-20 01:00:00|9.95|8.55|9.98|8.58|10.09|8.69|9.9|8.5|0
1634695200000|2021-10-20 02:00:00|9.99|8.59|10.05|8.65|10.12|8.72|9.96|8.56|0
1634698800000|2021-10-20 03:00:00|10.04|8.64|9.91|8.51|10.08|8.68|9.89|8.49|0
1634702400000|2021-10-20 04:00:00|9.9|8.5|9.99|8.59|10.01|8.61|9.9|8.5|0
1634706000000|2021-10-20 05:00:00|9.98|8.58|10.71|9.31|10.8|9.4|9.95|8.55|0
1634709600000|2021-10-20 06:00:00|10.7|9.3|10.81|9.41|10.87|9.47|10.7|9.3|0
1634713200000|2021-10-20 07:00:00|10.8|9.4|10.95|9.75|11.24|9.89|10.61|9.31|0
1634716800000|2021-10-20 08:00:00|10.96|9.76|10.79|9.59|10.97|9.77|10.76|9.56|0
1634720400000|2021-10-20 09:00:00|10.8|9.6|10.59|9.39|10.85|9.65|10.5|9.3|0
1634724000000|2021-10-20 10:00:00|10.57|9.37|10.58|9.38|10.65|9.45|10.51|9.31|0
1634727600000|2021-10-20 11:00:00|10.57|9.37|10.73|9.53|10.76|9.56|10.5|9.3|0
1634731200000|2021-10-20 12:00:00|10.72|9.52|10.54|9.34|10.73|9.53|10.49|9.29|0
1634734800000|2021-10-20 13:00:00|10.51|9.31|10.22|9.02|10.62|9.42|10.05|8.85|0
1634738400000|2021-10-20 14:00:00|10.25|9.05|9.89|8.69|10.43|9.23|9.67|8.47|0
1634742000000|2021-10-20 15:00:00|9.87|8.67|10.4|9.2|10.4|9.2|9.68|8.48|0
1634745600000|2021-10-20 16:00:00|10.39|9.19|10.39|9.19|10.52|9.32|10.37|9.17|0
1634749200000|2021-10-20 17:00:00|10.38|9.18|11.1|9.9|11.28|10.08|10.23|9.03|0
1634752800000|2021-10-20 18:00:00|11.14|9.94|11.07|9.87|11.15|9.95|10.85|9.65|0
1634756400000|2021-10-20 19:00:00|11.06|9.86|11|9.8|11.31|10.11|10.94|9.74|0
1634760000000|2021-10-20 20:00:00|10.96|9.76|11.05|9.65|11.13|9.93|10.89|9.62|0
1634763600000|2021-10-20 21:00:00|11.06|9.66|11.04|9.64|11.06|9.66|11.02|9.62|0
1634767200000|2021-10-20 22:00:00|10.99|9.59|11.05|9.65|11.12|9.72|10.95|9.55|0
1634770800000|2021-10-20 23:00:00|11.03|9.63|11.19|9.79|11.19|9.79|10.98|9.58|0
1634774400000|2021-10-21 00:00:00|11.18|9.78|11.15|9.75|11.26|9.86|11.09|9.69|0
1634778000000|2021-10-21 01:00:00|11.16|9.76|10.91|9.51|11.24|9.84|10.87|9.47|0
1634781600000|2021-10-21 02:00:00|10.9|9.5|10.88|9.48|10.93|9.53|10.82|9.42|0
1634785200000|2021-10-21 03:00:00|10.89|9.49|11.08|9.68|11.08|9.68|10.87|9.47|0
1634788800000|2021-10-21 04:00:00|11.07|9.67|11.37|9.97|11.64|10.24|11.04|9.64|0
1634792400000|2021-10-21 05:00:00|11.39|9.99|11.49|10.09|11.63|10.23|11.38|9.98|0
1634796000000|2021-10-21 06:00:00|11.5|10.1|11.43|10.03|11.52|10.12|11.24|9.84|0
1634799600000|2021-10-21 07:00:00|11.44|10.04|11.49|10.29|11.82|10.62|10.74|9.54|0
1634803200000|2021-10-21 08:00:00|11.48|10.28|11.6|10.4|11.69|10.49|11.46|10.26|0
1634806800000|2021-10-21 09:00:00|11.59|10.39|11.41|10.21|11.61|10.41|11.41|10.21|0
1634810400000|2021-10-21 10:00:00|11.43|10.23|11.67|10.47|11.72|10.52|11.38|10.18|0
1634814000000|2021-10-21 11:00:00|11.65|10.45|11.44|10.24|11.67|10.47|11.34|10.14|0
1634817600000|2021-10-21 12:00:00|11.43|10.23|11.24|10.04|11.46|10.26|11.05|9.85|0
1634821200000|2021-10-21 13:00:00|11.22|10.02|10.87|9.67|11.31|10.11|10.78|9.58|0
1634824800000|2021-10-21 14:00:00|10.88|9.68|10.69|9.49|10.95|9.75|10.46|9.26|0
1634828400000|2021-10-21 15:00:00|10.68|9.48|10.86|9.66|11.13|9.93|10.59|9.39|0
1634832000000|2021-10-21 16:00:00|10.85|9.65|10.66|9.46|10.85|9.65|10.37|9.17|0
1634835600000|2021-10-21 17:00:00|10.67|9.47|10.73|9.53|10.8|9.6|10.52|9.32|0
1634839200000|2021-10-21 18:00:00|10.72|9.52|10.47|9.27|10.74|9.54|10.47|9.27|0
1634842800000|2021-10-21 19:00:00|10.44|9.24|9.64|8.44|10.56|9.36|9.62|8.42|0
1634846400000|2021-10-21 20:00:00|9.69|8.49|10.17|8.77|10.29|8.89|9.64|8.44|0
1634850000000|2021-10-21 21:00:00|10.16|8.76|10.17|8.77|10.17|8.77|10.09|8.69|0
1634853600000|2021-10-21 22:00:00|10.14|8.74|10.2|8.8|10.34|8.94|10.13|8.73|0
1634857200000|2021-10-21 23:00:00|10.19|8.79|10.2|8.8|10.27|8.87|10.11|8.71|0
1634860800000|2021-10-22 00:00:00|10.19|8.79|9.89|8.49|10.21|8.81|9.83|8.43|0
1634864400000|2021-10-22 01:00:00|9.88|8.48|9.84|8.44|9.93|8.53|9.76|8.36|0
1634868000000|2021-10-22 02:00:00|9.86|8.46|9.88|8.48|9.95|8.55|9.83|8.43|0
1634871600000|2021-10-22 03:00:00|9.87|8.47|9.75|8.35|9.9|8.5|9.73|8.33|0
1634875200000|2021-10-22 04:00:00|9.76|8.36|9.82|8.42|9.94|8.54|9.73|8.33|0
1634878800000|2021-10-22 05:00:00|9.81|8.41|10.04|8.64|10.11|8.71|9.77|8.37|0
1634882400000|2021-10-22 06:00:00|10.05|8.65|9.95|8.55|10.1|8.7|9.91|8.51|0
1634886000000|2021-10-22 07:00:00|9.97|8.57|9.82|8.62|10.04|8.84|9.61|8.41|0
1634889600000|2021-10-22 08:00:00|9.83|8.63|9.7|8.5|9.95|8.75|9.65|8.45|0
1634893200000|2021-10-22 09:00:00|9.69|8.49|9.69|8.49|9.78|8.58|9.67|8.47|0
1634896800000|2021-10-22 10:00:00|9.68|8.48|9.41|8.21|9.74|8.54|9.24|8.04|0
1634900400000|2021-10-22 11:00:00|9.42|8.22|9.33|8.13|9.44|8.24|9.3|8.1|0
1634904000000|2021-10-22 12:00:00|9.34|8.14|9.59|8.39|9.65|8.45|9.32|8.12|0
1634907600000|2021-10-22 13:00:00|9.61|8.41|9.59|8.39|9.98|8.78|9.17|7.97|0
1634911200000|2021-10-22 14:00:00|9.58|8.38|9.72|8.52|9.78|8.58|9.26|8.06|0
1634914800000|2021-10-22 15:00:00|9.73|8.53|10.98|9.78|11.51|10.31|9.55|8.35|0
1634918400000|2021-10-22 16:00:00|11.02|9.82|10.44|9.24|11.19|9.99|10.17|8.97|0
1634922000000|2021-10-22 17:00:00|10.43|9.23|10.49|9.29|10.49|9.29|10.18|8.98|0
1634925600000|2021-10-22 18:00:00|10.47|9.27|10.2|9|10.48|9.28|9.81|8.61|0
1634929200000|2021-10-22 19:00:00|10.21|9.01|10.03|8.83|10.21|9.01|9.8|8.6|0
1634932800000|2021-10-22 20:00:00|10.01|8.81|10.1|8.9|10.19|8.99|10.01|8.81|0
1635145200000|2021-10-25 07:00:00|9.74|8.34|9.65|8.45|9.84|8.56|9.61|8.32|0
1635148800000|2021-10-25 08:00:00|9.66|8.46|9.45|8.25|9.67|8.47|9.37|8.17|0
1635152400000|2021-10-25 09:00:00|9.46|8.26|9.49|8.29|9.53|8.33|9.39|8.19|0
1635156000000|2021-10-25 10:00:00|9.48|8.28|9.38|8.18|9.5|8.3|9.35|8.15|0
1635159600000|2021-10-25 11:00:00|9.39|8.19|9.3|8.1|9.52|8.32|9.3|8.1|0
1635163200000|2021-10-25 12:00:00|9.29|8.09|9.32|8.12|9.37|8.17|9.25|8.05|0
1635166800000|2021-10-25 13:00:00|9.33|8.13|9.2|8|9.73|8.53|8.95|7.75|0
1635170400000|2021-10-25 14:00:00|9.17|7.97|8.98|7.78|9.34|8.14|8.95|7.75|0
1635174000000|2021-10-25 15:00:00|8.97|7.77|8.53|7.33|9.12|7.92|8.51|7.31|0
1635177600000|2021-10-25 16:00:00|8.52|7.32|8.33|7.13|8.58|7.38|8.27|7.07|0
1635181200000|2021-10-25 17:00:00|8.32|7.12|8.44|7.24|8.5|7.3|8.14|6.94|0
1635184800000|2021-10-25 18:00:00|8.45|7.25|8.33|7.13|8.68|7.48|8.2|7|0
1635188400000|2021-10-25 19:00:00|8.34|7.14|8.32|7.12|8.53|7.33|8.3|7.1|0
1635192000000|2021-10-25 20:00:00|8.31|7.11|8.21|6.81|8.58|7.38|8.18|6.78|0
1635195600000|2021-10-25 21:00:00|8.2|6.8|8.2|6.8|8.23|6.83|8.19|6.79|0
1635199200000|2021-10-25 22:00:00|8.19|6.79|8.29|6.89|8.3|6.9|8.17|6.77|0
1635202800000|2021-10-25 23:00:00|8.28|6.88|8.11|6.71|8.3|6.9|8.1|6.7|0
1635206400000|2021-10-26 00:00:00|8.06|6.66|7.96|6.56|8.15|6.75|7.93|6.53|0
1635210000000|2021-10-26 01:00:00|7.95|6.55|7.97|6.57|7.98|6.58|7.81|6.41|0
1635213600000|2021-10-26 02:00:00|7.99|6.59|7.88|6.48|8.01|6.61|7.87|6.47|0
1635217200000|2021-10-26 03:00:00|7.87|6.47|7.96|6.56|8.01|6.61|7.87|6.47|0
1635220800000|2021-10-26 04:00:00|7.97|6.57|7.92|6.52|7.97|6.57|7.88|6.48|0
1635224400000|2021-10-26 05:00:00|7.91|6.51|8.03|6.63|8.04|6.64|7.9|6.5|0
1635228000000|2021-10-26 06:00:00|8.02|6.62|7.86|6.46|8.04|6.64|7.78|6.38|0
1635231600000|2021-10-26 07:00:00|7.84|6.44|7.57|6.37|7.86|6.64|7.56|6.35|0
1635235200000|2021-10-26 08:00:00|7.58|6.38|7.71|6.51|8|6.8|7.48|6.28|0
1635238800000|2021-10-26 09:00:00|7.7|6.5|7.6|6.4|7.76|6.56|4.76|3.56|0
1635242400000|2021-10-26 10:00:00|7.59|6.39|7.58|6.38|7.67|6.47|7.57|6.37|0
1635246000000|2021-10-26 11:00:00|7.59|6.39|7.61|6.41|7.63|6.43|7.53|6.33|0
1635249600000|2021-10-26 12:00:00|7.6|6.4|7.57|6.37|7.65|6.45|7.54|6.34|0
1635253200000|2021-10-26 13:00:00|7.56|6.36|7.42|6.22|7.77|6.57|7.29|6.09|0
1635256800000|2021-10-26 14:00:00|7.4|6.2|7.48|6.28|7.84|6.64|7.23|6.03|0
1635260400000|2021-10-26 15:00:00|7.46|6.26|7.79|6.59|7.79|6.59|7.39|6.19|0
1635264000000|2021-10-26 16:00:00|7.78|6.58|8.65|7.45|8.88|7.68|7.61|6.41|0
1635267600000|2021-10-26 17:00:00|8.66|7.46|8.49|7.29|8.79|7.59|8.37|7.17|0
1635271200000|2021-10-26 18:00:00|8.48|7.28|8.31|7.11|8.5|7.3|8.29|7.09|0
1635274800000|2021-10-26 19:00:00|8.3|7.1|8.69|7.49|8.69|7.49|8.17|6.97|0
1635278400000|2021-10-26 20:00:00|8.67|7.47|8.82|7.42|8.84|7.53|8.57|7.29|0
1635282000000|2021-10-26 21:00:00|8.81|7.41|8.79|7.39|8.83|7.43|8.77|7.37|0
1635285600000|2021-10-26 22:00:00|8.78|7.38|8.54|7.14|8.78|7.38|8.49|7.09|0
1635289200000|2021-10-26 23:00:00|8.55|7.15|8.55|7.15|8.66|7.26|8.43|7.03|0
1635292800000|2021-10-27 00:00:00|8.54|7.14|8.71|7.31|8.73|7.33|8.47|7.07|0
1635296400000|2021-10-27 01:00:00|8.7|7.3|8.79|7.39|8.81|7.41|8.62|7.22|0
1635300000000|2021-10-27 02:00:00|8.78|7.38|8.67|7.27|8.78|7.38|8.64|7.24|0
1635303600000|2021-10-27 03:00:00|8.65|7.25|8.63|7.23|8.67|7.27|8.59|7.19|0
1635307200000|2021-10-27 04:00:00|8.62|7.22|8.52|7.12|8.63|7.23|8.52|7.12|0
1635310800000|2021-10-27 05:00:00|8.53|7.13|8.35|6.95|8.55|7.15|8.34|6.94|0
1635314400000|2021-10-27 06:00:00|8.34|6.94|8.41|7.01|8.47|7.07|8.34|6.94|0
1635318000000|2021-10-27 07:00:00|8.39|6.99|7.95|6.75|8.41|7.01|7.83|6.63|0
1635321600000|2021-10-27 08:00:00|7.94|6.74|8.18|6.98|8.19|6.99|7.87|6.67|0
1635325200000|2021-10-27 09:00:00|8.22|7.02|8.36|7.16|8.43|7.23|8.2|7|0
1635328800000|2021-10-27 10:00:00|8.35|7.15|8.34|7.14|8.44|7.24|8.17|6.97|0
1635332400000|2021-10-27 11:00:00|8.33|7.13|8.31|7.11|8.33|7.13|8.11|6.91|0
1635336000000|2021-10-27 12:00:00|8.3|7.1|7.99|6.79|8.32|7.12|7.92|6.72|0
1635339600000|2021-10-27 13:00:00|7.98|6.78|8.17|6.97|8.79|7.59|7.87|6.67|0
1635343200000|2021-10-27 14:00:00|8.16|6.96|8.46|7.26|8.52|7.32|7.78|6.58|0
1635346800000|2021-10-27 15:00:00|8.48|7.28|8.24|7.04|8.48|7.28|8.1|6.9|0
1635350400000|2021-10-27 16:00:00|8.21|7.01|7.99|6.79|8.28|7.08|7.96|6.76|0
1635354000000|2021-10-27 17:00:00|7.98|6.78|7.77|6.57|8.03|6.83|7.77|6.57|0
1635357600000|2021-10-27 18:00:00|7.78|6.58|8.29|7.09|8.29|7.09|7.72|6.52|0
1635361200000|2021-10-27 19:00:00|8.3|7.1|10.22|9.02|10.98|9.78|8.22|7.02|0
1635364800000|2021-10-27 20:00:00|10.21|9.01|10.02|8.62|10.22|9.02|9.9|8.5|0
1635368400000|2021-10-27 21:00:00|9.99|8.59|9.96|8.56|10|8.6|9.95|8.55|0
1635372000000|2021-10-27 22:00:00|9.95|8.55|9.79|8.39|9.95|8.55|9.77|8.37|0
1635375600000|2021-10-27 23:00:00|9.78|8.38|9.7|8.3|9.82|8.42|9.67|8.27|0
1635379200000|2021-10-28 00:00:00|9.71|8.31|9.73|8.33|9.86|8.46|9.67|8.27|0
1635382800000|2021-10-28 01:00:00|9.71|8.31|9.71|8.31|9.82|8.42|9.66|8.26|0
1635386400000|2021-10-28 02:00:00|9.72|8.32|9.74|8.34|9.91|8.51|9.67|8.27|0
1635390000000|2021-10-28 03:00:00|9.73|8.33|9.69|8.29|9.78|8.38|9.67|8.27|0
1635393600000|2021-10-28 04:00:00|9.68|8.28|9.66|8.26|9.72|8.32|9.64|8.24|0
1635397200000|2021-10-28 05:00:00|9.67|8.27|9.54|8.14|9.7|8.3|9.48|8.08|0
1635400800000|2021-10-28 06:00:00|9.53|8.13|9.73|8.33|9.75|8.35|9.48|8.08|0
1635404400000|2021-10-28 07:00:00|9.75|8.35|9.3|8.1|10.02|8.69|9.29|8.09|0
1635408000000|2021-10-28 08:00:00|9.29|8.09|9.36|8.16|9.6|8.4|9.29|8.09|0
1635411600000|2021-10-28 09:00:00|9.37|8.17|9.43|8.23|9.55|8.35|9.35|8.15|0
1635415200000|2021-10-28 10:00:00|9.44|8.24|9.03|7.83|9.47|8.27|9.01|7.81|0
1635418800000|2021-10-28 11:00:00|9.02|7.82|9.09|7.89|9.11|7.91|8.93|7.73|0
1635422400000|2021-10-28 12:00:00|9.08|7.88|8.98|7.78|9.13|7.93|8.85|7.65|0
1635426000000|2021-10-28 13:00:00|8.97|7.77|8.72|7.52|9.07|7.87|8.45|7.25|0
1635429600000|2021-10-28 14:00:00|8.69|7.49|8.94|7.74|9.25|8.05|8.26|7.06|0
1635433200000|2021-10-28 15:00:00|8.93|7.73|8.78|7.58|8.96|7.76|8.47|7.27|0
1635436800000|2021-10-28 16:00:00|8.76|7.56|8.77|7.57|8.83|7.63|8.46|7.26|0
1635440400000|2021-10-28 17:00:00|8.74|7.54|8.25|7.05|8.76|7.56|8.2|7|0
1635444000000|2021-10-28 18:00:00|8.24|7.04|8.3|7.1|8.34|7.14|8.13|6.93|0
1635447600000|2021-10-28 19:00:00|8.31|7.11|8.06|6.86|8.44|7.24|7.99|6.79|0
1635451200000|2021-10-28 20:00:00|8.02|6.82|8.52|7.12|8.73|7.33|7.95|6.75|0
1635454800000|2021-10-28 21:00:00|8.5|7.1|8.46|7.06|8.52|7.12|8.4|7|0
1635458400000|2021-10-28 22:00:00|8.51|7.11|8.56|7.16|8.6|7.2|8.43|7.03|0
1635462000000|2021-10-28 23:00:00|8.57|7.17|8.57|7.17|8.65|7.25|8.53|7.13|0
1635465600000|2021-10-29 00:00:00|8.56|7.16|8.67|7.27|8.7|7.3|8.49|7.09|0
1635469200000|2021-10-29 01:00:00|8.66|7.26|8.69|7.29|8.78|7.38|8.61|7.21|0
1635472800000|2021-10-29 02:00:00|8.7|7.3|8.62|7.22|8.7|7.3|8.6|7.2|0
1635476400000|2021-10-29 03:00:00|8.61|7.21|8.53|7.13|8.65|7.25|8.46|7.06|0
1635480000000|2021-10-29 04:00:00|8.52|7.12|9.01|7.61|9.01|7.61|8.51|7.11|0
1635483600000|2021-10-29 05:00:00|9.02|7.62|9.08|7.68|9.13|7.73|8.99|7.59|0
1635487200000|2021-10-29 06:00:00|9.05|7.65|9.09|7.69|9.27|7.87|9.03|7.63|0
1635490800000|2021-10-29 07:00:00|9.12|7.72|9.14|7.94|9.77|8.57|8.76|7.36|0
1635494400000|2021-10-29 08:00:00|9.15|7.95|9.17|7.97|9.33|8.13|9.05|7.85|0
1635498000000|2021-10-29 09:00:00|9.2|8|9.28|8.08|9.45|8.25|8.94|7.74|0
1635501600000|2021-10-29 10:00:00|9.27|8.07|9.59|8.39|9.81|8.61|9.19|7.99|0
1635505200000|2021-10-29 11:00:00|9.6|8.4|9.43|8.23|9.61|8.41|9.11|7.91|0
1635508800000|2021-10-29 12:00:00|9.44|8.24|9.19|7.99|9.47|8.27|8.86|7.66|0
1635512400000|2021-10-29 13:00:00|9.2|8|8.51|7.31|9.41|8.21|8.36|7.16|0
1635516000000|2021-10-29 14:00:00|8.5|7.3|8.42|7.22|8.73|7.53|8.33|7.13|0
1635519600000|2021-10-29 15:00:00|8.4|7.2|8|6.8|8.42|7.22|7.74|6.54|0
1635523200000|2021-10-29 16:00:00|7.98|6.78|7.75|6.55|8.03|6.83|7.62|6.42|0
1635526800000|2021-10-29 17:00:00|7.74|6.54|7.74|6.54|7.83|6.63|7.62|6.42|0
1635530400000|2021-10-29 18:00:00|7.75|6.55|7.89|6.69|8.06|6.86|7.72|6.52|0
1635534000000|2021-10-29 19:00:00|7.88|6.68|7.57|6.37|8.09|6.89|7.44|6.24|0
1635537600000|2021-10-29 20:00:00|7.56|6.36|7.56|6.36|7.87|6.67|7.49|6.29|0
1635753600000|2021-11-01 08:00:00|6.85|5.65|6.49|5.29|7|5.8|6.49|5.29|0
1635757200000|2021-11-01 09:00:00|6.48|5.28|6.5|5.3|6.65|5.45|6.39|5.19|0
1635760800000|2021-11-01 10:00:00|6.49|5.29|6.4|5.2|6.5|5.3|6.4|5.2|0
1635764400000|2021-11-01 11:00:00|6.41|5.21|6.46|5.26|6.48|5.28|6.37|5.17|0
1635768000000|2021-11-01 12:00:00|6.47|5.27|6.64|5.44|6.65|5.45|6.46|5.26|0
1635771600000|2021-11-01 13:00:00|6.65|5.45|6.9|5.7|6.95|5.75|6.52|5.32|0
1635775200000|2021-11-01 14:00:00|6.91|5.71|7.22|6.02|7.31|6.11|6.88|5.68|0
1635778800000|2021-11-01 15:00:00|7.23|6.03|6.88|5.68|7.23|6.03|6.72|5.52|0
1635782400000|2021-11-01 16:00:00|6.87|5.67|6.49|5.29|6.91|5.71|6.49|5.29|0
1635786000000|2021-11-01 17:00:00|6.48|5.28|6.82|5.62|6.86|5.66|6.48|5.28|0
1635789600000|2021-11-01 18:00:00|6.83|5.63|6.69|5.49|7|5.8|6.66|5.46|0
1635793200000|2021-11-01 19:00:00|6.7|5.5|6.44|5.24|6.75|5.55|6.39|5.19|0
1635796800000|2021-11-01 20:00:00|6.41|5.21|6.5|5.1|6.58|5.3|6.41|5.1|0
1635800400000|2021-11-01 21:00:00|6.51|5.11|6.5|5.1|6.53|5.13|6.49|5.09|0
1635804000000|2021-11-01 22:00:00|6.48|5.08|6.42|5.02|6.56|5.16|6.41|5.01|0
1635807600000|2021-11-01 23:00:00|6.43|5.03|6.52|5.12|6.54|5.14|6.43|5.03|0
1635811200000|2021-11-02 00:00:00|6.53|5.13|6.51|5.11|6.56|5.16|6.49|5.09|0
1635814800000|2021-11-02 01:00:00|6.49|5.09|6.63|5.23|6.65|5.25|6.45|5.05|0
1635818400000|2021-11-02 02:00:00|6.62|5.22|6.71|5.31|6.72|5.32|6.59|5.19|0
1635822000000|2021-11-02 03:00:00|6.7|5.3|6.66|5.26|6.76|5.36|6.66|5.26|0
1635825600000|2021-11-02 04:00:00|6.67|5.27|6.66|5.26|6.67|5.27|6.62|5.22|0
1635829200000|2021-11-02 05:00:00|6.67|5.27|6.62|5.22|6.69|5.29|6.46|5.06|0
1635832800000|2021-11-02 06:00:00|6.63|5.23|6.54|5.14|6.69|5.29|6.52|5.12|0
1635836400000|2021-11-02 07:00:00|6.53|5.13|6.33|5.13|6.58|5.35|6.28|5.08|0
1635840000000|2021-11-02 08:00:00|6.32|5.12|6.42|5.22|6.43|5.23|6.27|5.07|0
1635843600000|2021-11-02 09:00:00|6.43|5.23|6.33|5.13|6.48|5.28|6.3|5.1|0
1635847200000|2021-11-02 10:00:00|6.32|5.12|6.25|5.05|6.41|5.21|6.25|5.05|0
1635850800000|2021-11-02 11:00:00|6.26|5.06|6.21|5.01|6.3|5.1|6.16|4.96|0
1635854400000|2021-11-02 12:00:00|6.2|5|6.15|4.95|6.21|5.01|6.11|4.91|0
1635858000000|2021-11-02 13:00:00|6.14|4.94|5.74|4.54|6.21|5.01|5.7|4.5|0
1635861600000|2021-11-02 14:00:00|5.92|4.72|5.65|4.45|5.92|4.72|5.62|4.42|0
1635865200000|2021-11-02 15:00:00|5.63|4.43|5.78|4.58|5.78|4.58|5.48|4.28|0
1635868800000|2021-11-02 16:00:00|5.77|4.57|5.43|4.23|5.83|4.63|5.39|4.19|0
1635872400000|2021-11-02 17:00:00|5.42|4.22|5.49|4.29|5.58|4.38|5.4|4.2|0
1635876000000|2021-11-02 18:00:00|5.48|4.28|5.41|4.21|5.59|4.39|5.4|4.2|0
1635879600000|2021-11-02 19:00:00|5.4|4.2|5.41|4.21|5.52|4.32|5.36|4.16|0
1635883200000|2021-11-02 20:00:00|5.4|4.2|5.53|4.13|5.56|4.28|5.4|4.11|0
1635886800000|2021-11-02 21:00:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1635890400000|2021-11-02 22:00:00|5.52|4.12|5.56|4.16|5.57|4.17|5.51|4.11|0
1635894000000|2021-11-02 23:00:00|5.55|4.15|5.55|4.15|5.57|4.17|5.53|4.13|0
1635897600000|2021-11-03 00:00:00|5.56|4.16|5.51|4.11|5.59|4.19|5.5|4.1|0
1635901200000|2021-11-03 01:00:00|5.52|4.12|5.47|4.07|5.52|4.12|5.4|4|0
1635904800000|2021-11-03 02:00:00|5.48|4.08|5.5|4.1|5.51|4.11|5.46|4.06|0
1635908400000|2021-11-03 03:00:00|5.51|4.11|5.52|4.12|5.53|4.13|5.48|4.08|0
1635912000000|2021-11-03 04:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1635915600000|2021-11-03 05:00:00|5.49|4.09|5.51|4.11|5.54|4.14|5.48|4.08|0
1635919200000|2021-11-03 06:00:00|5.52|4.12|5.57|4.17|5.59|4.19|5.44|4.04|0
1635922800000|2021-11-03 07:00:00|5.58|4.18|5.43|4.23|5.59|4.29|5.42|4.15|0
1635926400000|2021-11-03 08:00:00|5.44|4.24|5.27|4.07|5.45|4.25|5.25|4.05|0
1635930000000|2021-11-03 09:00:00|5.28|4.08|5.25|4.05|5.28|4.08|5.21|4.01|0
1635933600000|2021-11-03 10:00:00|5.26|4.06|5.28|4.08|5.33|4.13|5.23|4.03|0
1635937200000|2021-11-03 11:00:00|5.29|4.09|5.26|4.06|5.32|4.12|5.24|4.04|0
1635940800000|2021-11-03 12:00:00|5.27|4.07|5.33|4.13|5.35|4.15|5.25|4.05|0
1635944400000|2021-11-03 13:00:00|5.34|4.14|5.46|4.26|5.54|4.34|5.21|4.01|0
1635948000000|2021-11-03 14:00:00|5.43|4.23|5.43|4.23|5.6|4.4|5.41|4.21|0
1635951600000|2021-11-03 15:00:00|5.44|4.24|5.42|4.22|5.52|4.32|5.41|4.21|0
1635955200000|2021-11-03 16:00:00|5.43|4.23|5.44|4.24|5.47|4.27|5.4|4.2|0
1635958800000|2021-11-03 17:00:00|5.45|4.25|5.34|4.14|5.48|4.28|5.11|3.91|0
1635962400000|2021-11-03 18:00:00|5.33|4.13|4.67|3.47|5.37|4.17|4.48|3.28|0
1635966000000|2021-11-03 19:00:00|4.66|3.46|4.49|3.29|4.7|3.5|4.42|3.22|0
1635969600000|2021-11-03 20:00:00|4.51|3.31|4.58|3.18|4.62|3.34|4.49|3.18|0
1635973200000|2021-11-03 21:00:00|4.57|3.17|4.56|3.16|4.58|3.18|4.55|3.15|0
1635976800000|2021-11-03 22:00:00|4.57|3.17|4.48|3.08|4.57|3.17|4.47|3.07|0
1635980400000|2021-11-03 23:00:00|4.47|3.07|4.4|3|4.48|3.08|4.39|2.99|0
1635984000000|2021-11-04 00:00:00|4.41|3.01|4.48|3.08|4.5|3.1|4.4|3|0
1635987600000|2021-11-04 01:00:00|4.5|3.1|4.53|3.13|4.54|3.14|4.48|3.08|0
1635991200000|2021-11-04 02:00:00|4.52|3.12|4.47|3.07|4.52|3.12|4.46|3.06|0
1635994800000|2021-11-04 03:00:00|4.48|3.08|4.5|3.1|4.51|3.11|4.46|3.06|0
1635998400000|2021-11-04 04:00:00|4.49|3.09|4.46|3.06|4.49|3.09|4.44|3.04|0
1636002000000|2021-11-04 05:00:00|4.47|3.07|4.48|3.08|4.49|3.09|4.45|3.05|0
1636005600000|2021-11-04 06:00:00|4.49|3.09|4.42|3.02|4.49|3.09|4.41|3.01|0
1636009200000|2021-11-04 07:00:00|4.43|3.03|4.17|2.97|4.45|3.25|3.93|2.73|0
1636012800000|2021-11-04 08:00:00|4.15|2.95|4.14|2.94|4.17|2.97|4.03|2.83|0
1636016400000|2021-11-04 09:00:00|4.13|2.93|4.12|2.92|4.15|2.95|4.1|2.9|0
1636020000000|2021-11-04 10:00:00|4.14|2.94|4.06|2.86|4.15|2.95|4.05|2.85|0
1636023600000|2021-11-04 11:00:00|4.05|2.85|4.08|2.88|4.09|2.89|4.04|2.84|0
1636027200000|2021-11-04 12:00:00|4.07|2.87|4.06|2.86|4.1|2.9|4|2.8|0
1636030800000|2021-11-04 13:00:00|4.05|2.85|4.05|2.85|4.11|2.91|3.84|2.64|0
1636034400000|2021-11-04 14:00:00|4.03|2.83|4.01|2.81|4.16|2.96|3.86|2.66|0
1636038000000|2021-11-04 15:00:00|4.02|2.82|4.05|2.85|4.24|3.04|4.01|2.81|0
1636041600000|2021-11-04 16:00:00|4.04|2.84|4.34|3.14|4.44|3.24|3.99|2.79|0
1636045200000|2021-11-04 17:00:00|4.33|3.13|4.32|3.12|4.49|3.29|4.3|3.1|0
1636048800000|2021-11-04 18:00:00|4.31|3.11|4.34|3.14|4.46|3.26|4.24|3.04|0
1636052400000|2021-11-04 19:00:00|4.33|3.13|4.05|2.85|4.37|3.17|4.04|2.84|0
1636056000000|2021-11-04 20:00:00|4.03|2.83|4.14|2.74|4.2|3|4.03|2.68|0
1636059600000|2021-11-04 21:00:00|4.13|2.73|4.14|2.74|4.14|2.74|4.12|2.72|0
1636063200000|2021-11-04 22:00:00|4.17|2.77|4.08|2.68|4.17|2.77|4.07|2.67|0
1636066800000|2021-11-04 23:00:00|4.09|2.69|4.03|2.63|4.11|2.71|4.03|2.63|0
1636070400000|2021-11-05 00:00:00|4.04|2.64|4.1|2.7|4.13|2.73|4.03|2.63|0
1636074000000|2021-11-05 01:00:00|4.09|2.69|4.14|2.74|4.15|2.75|4.07|2.67|0
1636077600000|2021-11-05 02:00:00|4.15|2.75|4.08|2.68|4.15|2.75|4.06|2.66|0
1636081200000|2021-11-05 03:00:00|4.07|2.67|4.06|2.66|4.1|2.7|4.06|2.66|0
1636084800000|2021-11-05 04:00:00|4.07|2.67|4.03|2.63|4.07|2.67|4.02|2.62|0
1636088400000|2021-11-05 05:00:00|4.02|2.62|4.1|2.7|4.11|2.71|4.02|2.62|0
1636092000000|2021-11-05 06:00:00|4.11|2.71|4.1|2.7|4.13|2.73|4.09|2.69|0
1636095600000|2021-11-05 07:00:00|4.11|2.71|4.03|2.83|4.13|2.89|4.02|2.71|0
1636099200000|2021-11-05 08:00:00|4.02|2.82|3.95|2.75|4.03|2.83|3.92|2.72|0
1636102800000|2021-11-05 09:00:00|3.94|2.74|3.79|2.59|3.94|2.74|3.78|2.58|0
1636106400000|2021-11-05 10:00:00|3.8|2.6|3.75|2.55|3.94|2.74|3.72|2.52|0
1636110000000|2021-11-05 11:00:00|3.74|2.54|3.76|2.56|3.82|2.62|3.71|2.51|0
1636113600000|2021-11-05 12:00:00|3.75|2.55|3.66|2.46|3.77|2.57|3.55|2.35|0
1636117200000|2021-11-05 13:00:00|3.65|2.45|3.59|2.39|3.69|2.49|3.51|2.31|0
1636120800000|2021-11-05 14:00:00|3.6|2.4|3.51|2.31|3.66|2.46|3.46|2.26|0
1636124400000|2021-11-05 15:00:00|3.5|2.3|3.62|2.42|3.62|2.42|3.48|2.28|0
1636128000000|2021-11-05 16:00:00|3.63|2.43|4.06|2.86|4.08|2.88|3.58|2.38|0
1636131600000|2021-11-05 17:00:00|4.05|2.85|5.24|4.04|5.53|4.33|4.02|2.82|0
1636135200000|2021-11-05 18:00:00|5.25|4.05|5.01|3.81|5.36|4.16|4.98|3.78|0
1636138800000|2021-11-05 19:00:00|4.98|3.78|5.03|3.83|5.16|3.96|4.9|3.7|0
1636142400000|2021-11-05 20:00:00|5.02|3.82|5.07|3.87|5.12|3.92|5.02|3.82|0
1636358400000|2021-11-08 08:00:00|5.05|3.65|4.86|3.66|5.07|3.8|4.85|3.64|0
1636362000000|2021-11-08 09:00:00|4.87|3.67|4.74|3.54|4.88|3.68|4.72|3.52|0
1636365600000|2021-11-08 10:00:00|4.75|3.55|4.7|3.5|4.77|3.57|4.67|3.47|0
1636369200000|2021-11-08 11:00:00|4.69|3.49|4.59|3.39|4.71|3.51|4.58|3.38|0
1636372800000|2021-11-08 12:00:00|4.6|3.4|4.61|3.41|4.63|3.43|4.57|3.37|0
1636376400000|2021-11-08 13:00:00|4.6|3.4|4.45|3.25|4.6|3.4|4.45|3.25|0
1636380000000|2021-11-08 14:00:00|4.46|3.26|4.16|2.96|4.56|3.36|4.03|2.83|0
1636383600000|2021-11-08 15:00:00|4.15|2.95|4.19|2.99|4.3|3.1|4.07|2.87|0
1636387200000|2021-11-08 16:00:00|4.2|3|4.33|3.13|4.5|3.3|4.13|2.93|0
1636390800000|2021-11-08 17:00:00|4.34|3.14|4.57|3.37|4.64|3.44|4.25|3.05|0
1636394400000|2021-11-08 18:00:00|4.56|3.36|4.47|3.27|4.6|3.4|4.46|3.26|0
1636398000000|2021-11-08 19:00:00|4.48|3.28|4.38|3.18|4.49|3.29|4.38|3.18|0
1636401600000|2021-11-08 20:00:00|4.39|3.19|4.18|2.98|4.57|3.37|4.01|2.81|0
1636405200000|2021-11-08 21:00:00|4.2|3|4.31|2.91|4.35|3.08|4.17|2.9|0
1636408800000|2021-11-08 22:00:00|4.32|2.92|4.32|2.92|4.33|2.93|4.31|2.91|0
1636412400000|2021-11-08 23:00:00|4.33|2.93|4.35|2.95|4.37|2.97|4.3|2.9|0
1636416000000|2021-11-09 00:00:00|4.36|2.96|4.45|3.05|4.47|3.07|4.32|2.92|0
1636419600000|2021-11-09 01:00:00|4.46|3.06|4.45|3.05|4.48|3.08|4.42|3.02|0
1636423200000|2021-11-09 02:00:00|4.44|3.04|4.38|2.98|4.45|3.05|4.37|2.97|0
1636426800000|2021-11-09 03:00:00|4.39|2.99|4.58|3.18|4.6|3.2|4.37|2.97|0
1636430400000|2021-11-09 04:00:00|4.57|3.17|4.55|3.15|4.59|3.19|4.54|3.14|0
1636434000000|2021-11-09 05:00:00|4.54|3.14|4.43|3.03|4.55|3.15|4.43|3.03|0
1636437600000|2021-11-09 06:00:00|4.42|3.02|4.42|3.02|4.44|3.04|4.35|2.95|0
1636441200000|2021-11-09 07:00:00|4.41|3.01|4.43|3.03|4.44|3.04|4.38|2.98|0
1636444800000|2021-11-09 08:00:00|4.44|3.04|4.32|3.12|4.54|3.24|4.23|2.83|0
1636448400000|2021-11-09 09:00:00|4.33|3.13|4.3|3.1|4.37|3.17|4.29|3.09|0
1636452000000|2021-11-09 10:00:00|4.29|3.09|4.26|3.06|4.41|3.21|4.25|3.05|0
1636455600000|2021-11-09 11:00:00|4.27|3.07|4.25|3.05|4.29|3.09|4.23|3.03|0
1636459200000|2021-11-09 12:00:00|4.26|3.06|4.36|3.16|4.4|3.2|4.23|3.03|0
1636462800000|2021-11-09 13:00:00|4.35|3.15|4.23|3.03|4.38|3.18|4.2|3|0
1636466400000|2021-11-09 14:00:00|4.22|3.02|4.98|3.78|4.98|3.78|4.13|2.93|0
1636470000000|2021-11-09 15:00:00|4.99|3.79|5.61|4.41|5.62|4.42|4.68|3.48|0
1636473600000|2021-11-09 16:00:00|5.59|4.39|5.85|4.65|5.87|4.67|5.52|4.32|0
1636477200000|2021-11-09 17:00:00|5.87|4.67|5.77|4.57|6.01|4.81|5.64|4.44|0
1636480800000|2021-11-09 18:00:00|5.76|4.56|5.78|4.58|6.11|4.91|5.65|4.45|0
1636484400000|2021-11-09 19:00:00|5.79|4.59|5.38|4.18|5.82|4.62|5.33|4.13|0
1636488000000|2021-11-09 20:00:00|5.39|4.19|5.29|4.09|5.5|4.3|5.28|4.08|0
1636491600000|2021-11-09 21:00:00|5.31|4.11|5.47|4.07|5.5|4.19|5.31|4.06|0
1636495200000|2021-11-09 22:00:00|5.48|4.08|5.45|4.05|5.48|4.08|5.44|4.04|0
1636498800000|2021-11-09 23:00:00|5.46|4.06|5.51|4.11|5.54|4.14|5.46|4.06|0
1636502400000|2021-11-10 00:00:00|5.48|4.08|5.56|4.16|5.57|4.17|5.44|4.04|0
1636506000000|2021-11-10 01:00:00|5.55|4.15|5.54|4.14|5.62|4.22|5.51|4.11|0
1636509600000|2021-11-10 02:00:00|5.53|4.13|5.71|4.31|5.73|4.33|5.53|4.13|0
1636513200000|2021-11-10 03:00:00|5.72|4.32|5.71|4.31|5.76|4.36|5.67|4.27|0
1636516800000|2021-11-10 04:00:00|5.7|4.3|5.84|4.44|5.9|4.5|5.69|4.29|0
1636520400000|2021-11-10 05:00:00|5.83|4.43|5.78|4.38|5.86|4.46|5.75|4.35|0
1636524000000|2021-11-10 06:00:00|5.77|4.37|5.48|4.08|5.79|4.39|5.47|4.07|0
1636527600000|2021-11-10 07:00:00|5.47|4.07|5.35|3.95|5.5|4.1|5.32|3.92|0
1636531200000|2021-11-10 08:00:00|5.34|3.94|4.48|3.28|5.34|3.94|4.34|3.05|0
1636534800000|2021-11-10 09:00:00|4.47|3.27|4.45|3.25|4.58|3.38|4.41|3.21|0
1636538400000|2021-11-10 10:00:00|4.44|3.24|4.56|3.36|4.64|3.44|4.43|3.23|0
1636542000000|2021-11-10 11:00:00|4.55|3.35|4.79|3.59|4.82|3.62|4.48|3.28|0
1636545600000|2021-11-10 12:00:00|4.78|3.58|5.02|3.82|5.03|3.83|4.51|3.31|0
1636549200000|2021-11-10 13:00:00|5.03|3.83|5.12|3.92|5.24|4.04|4.95|3.75|0
1636552800000|2021-11-10 14:00:00|5.11|3.91|4.82|3.62|5.21|4.01|4.8|3.6|0
1636556400000|2021-11-10 15:00:00|4.8|3.6|4.65|3.45|4.99|3.79|4.54|3.34|0
1636560000000|2021-11-10 16:00:00|4.66|3.46|4.49|3.29|4.66|3.46|4.41|3.21|0
1636563600000|2021-11-10 17:00:00|4.48|3.28|4.55|3.35|4.65|3.45|4.44|3.24|0
1636567200000|2021-11-10 18:00:00|4.56|3.36|5.2|4|5.27|4.07|4.53|3.33|0
1636570800000|2021-11-10 19:00:00|5.21|4.01|6.03|4.83|6.31|5.11|5.2|4|0
1636574400000|2021-11-10 20:00:00|6.02|4.82|5.42|4.22|6.11|4.91|5.24|4.04|0
1636578000000|2021-11-10 21:00:00|5.41|4.21|5.49|4.09|5.56|4.31|5.32|4.07|0
1636581600000|2021-11-10 22:00:00|5.48|4.08|5.47|4.07|5.49|4.09|5.46|4.06|0
1636585200000|2021-11-10 23:00:00|5.46|4.06|5.52|4.12|5.6|4.2|5.44|4.04|0
1636588800000|2021-11-11 00:00:00|5.51|4.11|5.37|3.97|5.52|4.12|5.32|3.92|0
1636592400000|2021-11-11 01:00:00|5.38|3.98|5.23|3.83|5.47|4.07|5.23|3.83|0
1636596000000|2021-11-11 02:00:00|5.24|3.84|5.29|3.89|5.3|3.9|5.2|3.8|0
1636599600000|2021-11-11 03:00:00|5.28|3.88|5.34|3.94|5.36|3.96|5.25|3.85|0
1636603200000|2021-11-11 04:00:00|5.33|3.93|5.4|4|5.47|4.07|5.33|3.93|0
1636606800000|2021-11-11 05:00:00|5.41|4.01|5.31|3.91|5.42|4.02|5.27|3.87|0
1636610400000|2021-11-11 06:00:00|5.3|3.9|5.25|3.85|5.32|3.92|5.22|3.82|0
1636614000000|2021-11-11 07:00:00|5.24|3.84|5.23|3.83|5.27|3.87|5.15|3.75|0
1636617600000|2021-11-11 08:00:00|5.22|3.82|4.77|3.57|5.39|3.99|4.76|3.56|0
1636621200000|2021-11-11 09:00:00|4.76|3.56|4.59|3.39|4.77|3.57|4.58|3.38|0
1636624800000|2021-11-11 10:00:00|4.6|3.4|4.62|3.42|4.66|3.46|4.54|3.34|0
1636628400000|2021-11-11 11:00:00|4.63|3.43|4.53|3.33|4.63|3.43|4.53|3.33|0
1636632000000|2021-11-11 12:00:00|4.54|3.34|4.55|3.35|4.59|3.39|4.51|3.31|0
1636635600000|2021-11-11 13:00:00|4.56|3.36|4.53|3.33|4.57|3.37|4.52|3.32|0
1636639200000|2021-11-11 14:00:00|4.52|3.32|4.35|3.15|4.72|3.52|4.35|3.15|0
1636642800000|2021-11-11 15:00:00|4.36|3.16|4.43|3.23|4.56|3.36|4.35|3.15|0
1636646400000|2021-11-11 16:00:00|4.44|3.24|4.15|3.15|4.45|3.39|4.12|3.12|0
1636650000000|2021-11-11 17:00:00|4.14|3.14|4.19|3.19|4.31|3.31|4.13|3.13|0
1636653600000|2021-11-11 18:00:00|4.2|3.2|4.31|3.31|4.36|3.36|4.01|3.01|0
1636657200000|2021-11-11 19:00:00|4.32|3.32|4.32|3.32|4.34|3.34|4.21|3.21|0
1636660800000|2021-11-11 20:00:00|4.33|3.33|4.39|3.39|4.41|3.41|4.28|3.28|0
1636664400000|2021-11-11 21:00:00|4.37|3.37|4.31|3.31|4.37|3.37|4.3|3.3|0
1636668000000|2021-11-11 22:00:00|4.32|3.32|4.3|3.3|4.32|3.32|4.3|3.3|0
1636671600000|2021-11-11 23:00:00|4.27|3.27|4.19|3.19|4.29|3.29|4.19|3.19|0
1636675200000|2021-11-12 00:00:00|4.2|3.2|4.11|3.11|4.2|3.2|4.04|3.04|0
1636678800000|2021-11-12 01:00:00|4.12|3.12|4.08|3.08|4.14|3.14|4.07|3.07|0
1636682400000|2021-11-12 02:00:00|4.09|3.09|4.17|3.17|4.18|3.18|4.07|3.07|0
1636686000000|2021-11-12 03:00:00|4.18|3.18|4.18|3.18|4.22|3.22|4.15|3.15|0
1636689600000|2021-11-12 04:00:00|4.17|3.17|4.16|3.16|4.19|3.19|4.13|3.13|0
1636693200000|2021-11-12 05:00:00|4.15|3.15|4.11|3.11|4.19|3.19|4.11|3.11|0
1636696800000|2021-11-12 06:00:00|4.12|3.12|4.19|3.19|4.21|3.21|4.08|3.08|0
1636700400000|2021-11-12 07:00:00|4.18|3.18|4.16|3.16|4.21|3.21|4.12|3.12|0
1636704000000|2021-11-12 08:00:00|4.17|3.17|3.93|2.93|4.17|3.17|3.84|2.84|0
1636707600000|2021-11-12 09:00:00|3.92|2.92|4.03|3.03|4.1|3.1|3.91|2.91|0
1636711200000|2021-11-12 10:00:00|4.04|3.04|3.97|2.97|4.04|3.04|3.93|2.93|0
1636714800000|2021-11-12 11:00:00|3.96|2.96|3.88|2.88|3.99|2.99|3.87|2.87|0
1636718400000|2021-11-12 12:00:00|3.87|2.87|3.86|2.86|3.9|2.9|3.82|2.82|0
1636722000000|2021-11-12 13:00:00|3.87|2.87|3.62|2.62|3.91|2.91|3.57|2.57|0
1636725600000|2021-11-12 14:00:00|3.61|2.61|3.65|2.65|3.7|2.7|3.52|2.52|0
1636729200000|2021-11-12 15:00:00|3.67|2.67|3.37|2.37|3.69|2.69|3.36|2.36|0
1636732800000|2021-11-12 16:00:00|3.35|2.35|3.08|2.08|3.87|2.87|3.06|2.06|0
1636736400000|2021-11-12 17:00:00|3.09|2.09|3.12|2.12|3.14|2.14|3.05|2.05|0
1636740000000|2021-11-12 18:00:00|3.15|2.15|3.09|2.09|3.19|2.19|3.08|2.08|0
1636743600000|2021-11-12 19:00:00|3.1|2.1|3.12|2.12|3.19|2.19|3.08|2.08|0
1636747200000|2021-11-12 20:00:00|3.11|2.11|3.12|2.12|3.17|2.17|2.94|1.94|0
1636750800000|2021-11-12 21:00:00|3.14|2.14|3.05|2.05|3.14|2.14|3.05|2.05|0
1636963200000|2021-11-15 08:00:00|2.48|1.48|2.42|1.42|2.52|1.52|2.42|1.42|0
1636966800000|2021-11-15 09:00:00|2.43|1.43|2.41|1.41|2.44|1.44|2.39|1.39|0
1636970400000|2021-11-15 10:00:00|2.4|1.4|2.36|1.36|2.41|1.41|2.36|1.36|0
1636974000000|2021-11-15 11:00:00|2.37|1.37|2.35|1.35|2.38|1.38|2.34|1.34|0
1636977600000|2021-11-15 12:00:00|2.36|1.36|2.34|1.34|2.59|1.59|2.34|1.34|0
1636981200000|2021-11-15 13:00:00|2.33|1.33|2.29|1.29|2.33|1.33|2.25|1.25|0
1636984800000|2021-11-15 14:00:00|2.28|1.28|2.31|1.31|2.42|1.42|2.27|1.27|0
1636988400000|2021-11-15 15:00:00|2.32|1.32|2.4|1.4|2.43|1.43|2.31|1.31|0
1636992000000|2021-11-15 16:00:00|2.39|1.39|2.49|1.49|2.59|1.59|2.36|1.36|0
1636995600000|2021-11-15 17:00:00|2.5|1.5|2.44|1.44|2.56|1.56|2.44|1.44|0
1636999200000|2021-11-15 18:00:00|2.45|1.45|2.45|1.45|2.88|1.88|2.41|1.41|0
1637002800000|2021-11-15 19:00:00|2.73|1.73|2.42|1.42|2.78|1.78|2.4|1.4|0
1637006400000|2021-11-15 20:00:00|2.41|1.41|2.6|1.6|2.72|1.72|2.39|1.39|0
1637010000000|2021-11-15 21:00:00|2.39|1.39|2.35|1.35|2.4|1.4|2.35|1.35|0
1637013600000|2021-11-15 22:00:00|2.36|1.36|2.36|1.36|2.36|1.36|2.35|1.35|0
1637017200000|2021-11-15 23:00:00|2.35|1.35|2.35|1.35|2.37|1.37|2.34|1.34|0
1637020800000|2021-11-16 00:00:00|2.36|1.36|2.33|1.33|2.38|1.38|2.33|1.33|0
1637024400000|2021-11-16 01:00:00|2.34|1.34|2.26|1.26|2.34|1.34|2.26|1.26|0
1637028000000|2021-11-16 02:00:00|2.27|1.27|2.28|1.28|2.29|1.29|2.26|1.26|0
1637031600000|2021-11-16 03:00:00|2.27|1.27|2.27|1.27|2.28|1.28|2.27|1.27|0
1637035200000|2021-11-16 04:00:00|2.28|1.28|2.32|1.32|2.33|1.33|2.27|1.27|0
1637038800000|2021-11-16 05:00:00|2.31|1.31|2.33|1.33|2.36|1.36|2.3|1.3|0
1637042400000|2021-11-16 06:00:00|2.32|1.32|2.32|1.32|2.35|1.35|2.31|1.31|0
1637046000000|2021-11-16 07:00:00|2.31|1.31|2.3|1.3|2.32|1.32|2.28|1.28|0
1637049600000|2021-11-16 08:00:00|2.29|1.29|2.35|1.35|2.37|1.37|2.27|1.27|0
1637053200000|2021-11-16 09:00:00|2.34|1.34|2.3|1.3|2.35|1.35|2.29|1.29|0
1637056800000|2021-11-16 10:00:00|2.29|1.29|2.32|1.32|2.36|1.36|2.29|1.29|0
1637060400000|2021-11-16 11:00:00|2.31|1.31|2.21|1.21|2.32|1.32|2.21|1.21|0
1637064000000|2021-11-16 12:00:00|2.22|1.22|2.24|1.24|2.26|1.26|2.21|1.21|0
1637067600000|2021-11-16 13:00:00|2.23|1.23|2.24|1.24|2.26|1.26|2.17|1.17|0
1637071200000|2021-11-16 14:00:00|2.25|1.25|2.6|1.6|2.75|1.75|2.24|1.24|0
1637074800000|2021-11-16 15:00:00|2.59|1.59|2.12|1.12|2.6|1.6|2.1|1.1|0
1637078400000|2021-11-16 16:00:00|2.51|1.51|2.21|1.21|2.51|1.51|1.93|0.93|0
1637082000000|2021-11-16 17:00:00|2.2|1.2|2.3|1.3|2.31|1.31|2.16|1.16|0
1637085600000|2021-11-16 18:00:00|2.18|1.18|2.12|1.12|2.18|1.18|2.12|1.12|0
1637089200000|2021-11-16 19:00:00|2.13|1.13|2.16|1.16|2.17|1.17|2.11|1.11|0
1637092800000|2021-11-16 20:00:00|2.15|1.15|2.15|1.15|2.19|1.19|2.07|1.07|0
1637096400000|2021-11-16 21:00:00|2.14|1.14|2.14|1.14|2.16|1.16|2.12|1.12|0
1637100000000|2021-11-16 22:00:00|2.13|1.13|2.13|1.13|2.14|1.14|2.13|1.13|0
1637103600000|2021-11-16 23:00:00|2.12|1.12|2.14|1.14|2.15|1.15|2.1|1.1|0
1637107200000|2021-11-17 00:00:00|2.15|1.15|2.13|1.13|2.15|1.15|2.12|1.12|0
1637110800000|2021-11-17 01:00:00|2.14|1.14|2.14|1.14|2.15|1.15|2.12|1.12|0
1637114400000|2021-11-17 02:00:00|2.13|1.13|2.15|1.15|2.15|1.15|2.13|1.13|0
1637118000000|2021-11-17 03:00:00|2.14|1.14|2.17|1.17|2.19|1.19|2.13|1.13|0
1637121600000|2021-11-17 04:00:00|2.16|1.16|2.14|1.14|2.17|1.17|2.14|1.14|0
1637125200000|2021-11-17 05:00:00|2.13|1.13|2.14|1.14|2.15|1.15|2.12|1.12|0
1637128800000|2021-11-17 06:00:00|2.13|1.13|2.12|1.12|2.15|1.15|2.11|1.11|0
1637132400000|2021-11-17 07:00:00|2.11|1.11|2.09|1.09|2.13|1.13|2.08|1.08|0
1637136000000|2021-11-17 08:00:00|2.08|1.08|2.09|1.09|2.13|1.13|2.05|1.05|0
1637139600000|2021-11-17 09:00:00|2.1|1.1|2.13|1.13|2.14|1.14|2.09|1.09|0
1637143200000|2021-11-17 10:00:00|2.12|1.12|2.13|1.13|2.13|1.13|2.12|1.12|0
1637146800000|2021-11-17 11:00:00|2.12|1.12|2.11|1.11|2.14|1.14|2.1|1.1|0
1637150400000|2021-11-17 12:00:00|2.1|1.1|2.11|1.11|2.11|1.11|2.08|1.08|0
1637154000000|2021-11-17 13:00:00|2.12|1.12|2.12|1.12|2.16|1.16|2.1|1.1|0
1637157600000|2021-11-17 14:00:00|2.13|1.13|2.41|1.41|2.44|1.44|2.09|1.09|0
1637161200000|2021-11-17 15:00:00|2.29|1.29|2.15|1.15|2.38|1.38|2.15|1.15|0
1637164800000|2021-11-17 16:00:00|2.29|1.29|2.12|1.12|2.3|1.3|2.05|1.05|0
1637168400000|2021-11-17 17:00:00|2.11|1.11|2.22|1.22|2.27|1.27|2.11|1.11|0
1637172000000|2021-11-17 18:00:00|2.23|1.23|2.14|1.14|2.36|1.36|2.14|1.14|0
1637175600000|2021-11-17 19:00:00|2.15|1.15|2.16|1.16|2.35|1.35|2.14|1.14|0
1637179200000|2021-11-17 20:00:00|2.28|1.28|2.56|1.56|2.58|1.58|2.19|1.19|0
1637182800000|2021-11-17 21:00:00|2.57|1.57|2.56|1.56|2.61|1.61|2.56|1.56|0
1637186400000|2021-11-17 22:00:00|2.57|1.57|2.56|1.56|2.57|1.57|2.56|1.56|0
1637190000000|2021-11-17 23:00:00|2.55|1.55|2.5|1.5|2.56|1.56|2.5|1.5|0
1637193600000|2021-11-18 00:00:00|2.51|1.51|2.49|1.49|2.52|1.52|2.47|1.47|0
1637197200000|2021-11-18 01:00:00|2.48|1.48|2.49|1.49|2.5|1.5|2.48|1.48|0
1637200800000|2021-11-18 02:00:00|2.48|1.48|2.47|1.47|2.51|1.51|2.45|1.45|0
1637204400000|2021-11-18 03:00:00|2.48|1.48|2.46|1.46|2.48|1.48|2.45|1.45|0
1637208000000|2021-11-18 04:00:00|2.45|1.45|2.42|1.42|2.46|1.46|2.42|1.42|0
1637211600000|2021-11-18 05:00:00|2.41|1.41|2.41|1.41|2.42|1.42|2.39|1.39|0
1637215200000|2021-11-18 06:00:00|2.4|1.4|2.38|1.38|2.41|1.41|2.38|1.38|0
1637218800000|2021-11-18 07:00:00|2.39|1.39|2.35|1.35|2.39|1.39|2.34|1.34|0
1637222400000|2021-11-18 08:00:00|2.36|1.36|2.3|1.3|2.42|1.42|2.3|1.3|0
1637226000000|2021-11-18 09:00:00|2.29|1.29|2.36|1.36|2.36|1.36|2.24|1.24|0
1637229600000|2021-11-18 10:00:00|2.37|1.37|2.33|1.33|2.38|1.38|2.33|1.33|0
1637233200000|2021-11-18 11:00:00|2.34|1.34|2.32|1.32|2.35|1.35|2.3|1.3|0
1637236800000|2021-11-18 12:00:00|2.31|1.31|2.35|1.35|2.36|1.36|2.31|1.31|0
1637240400000|2021-11-18 13:00:00|2.36|1.36|2.34|1.34|2.36|1.36|2.31|1.31|0
1637244000000|2021-11-18 14:00:00|2.33|1.33|2.41|1.41|2.44|1.44|2.31|1.31|0
1637247600000|2021-11-18 15:00:00|2.42|1.42|2.7|1.7|3.2|2.2|2.33|1.33|0
1637251200000|2021-11-18 16:00:00|2.69|1.69|2.47|1.47|2.77|1.77|2.39|1.39|0
1637254800000|2021-11-18 17:00:00|2.46|1.46|2.46|1.46|2.49|1.49|2.36|1.36|0
1637258400000|2021-11-18 18:00:00|2.47|1.47|2.32|1.32|2.47|1.47|2.31|1.31|0
1637262000000|2021-11-18 19:00:00|2.33|1.33|2.29|1.29|2.39|1.39|2.29|1.29|0
1637265600000|2021-11-18 20:00:00|2.3|1.3|2.36|1.36|2.39|1.39|2.25|1.25|0
1637269200000|2021-11-18 21:00:00|2.35|1.35|2.35|1.35|2.43|1.43|2.33|1.33|0
1637272800000|2021-11-18 22:00:00|2.34|1.34|2.34|1.34|2.34|1.34|2.34|1.34|0
1637276400000|2021-11-18 23:00:00|2.35|1.35|2.33|1.33|2.37|1.37|2.31|1.31|0
1637280000000|2021-11-19 00:00:00|2.34|1.34|2.31|1.31|2.34|1.34|2.31|1.31|0
1637283600000|2021-11-19 01:00:00|2.32|1.32|2.24|1.24|2.33|1.33|2.22|1.22|0
1637287200000|2021-11-19 02:00:00|2.25|1.25|2.16|1.16|2.25|1.25|2.16|1.16|0
1637290800000|2021-11-19 03:00:00|2.15|1.15|2.14|1.14|2.17|1.17|2.13|1.13|0
1637294400000|2021-11-19 04:00:00|2.15|1.15|2.13|1.13|2.15|1.15|2.12|1.12|0
1637298000000|2021-11-19 05:00:00|2.14|1.14|2.14|1.14|2.15|1.15|2.12|1.12|0
1637301600000|2021-11-19 06:00:00|2.13|1.13|2.11|1.11|2.14|1.14|2.1|1.1|0
1637305200000|2021-11-19 07:00:00|2.12|1.12|2.11|1.11|2.12|1.12|2.07|1.07|0
1637308800000|2021-11-19 08:00:00|2.12|1.12|2.2|1.2|2.26|1.26|2.12|1.12|0
1637312400000|2021-11-19 09:00:00|2.19|1.19|2.53|1.53|2.54|1.54|2.18|1.18|0
1637316000000|2021-11-19 10:00:00|2.54|1.54|2.44|1.44|2.74|1.74|2.4|1.4|0
1637319600000|2021-11-19 11:00:00|2.43|1.43|2.82|1.82|2.9|1.9|2.42|1.42|0
1637323200000|2021-11-19 12:00:00|2.81|1.81|2.91|1.91|2.93|1.93|2.74|1.74|0
1637326800000|2021-11-19 13:00:00|2.9|1.9|2.77|1.77|2.92|1.92|2.75|1.75|0
1637330400000|2021-11-19 14:00:00|2.78|1.78|2.34|1.34|2.86|1.86|2.34|1.34|0
1637334000000|2021-11-19 15:00:00|2.35|1.35|2.73|1.73|2.77|1.77|2.35|1.35|0
1637337600000|2021-11-19 16:00:00|2.72|1.72|2.4|1.4|2.74|1.74|2.39|1.39|0
1637341200000|2021-11-19 17:00:00|2.39|1.39|2.38|1.38|2.4|1.4|2.29|1.29|0
1637344800000|2021-11-19 18:00:00|2.37|1.37|2.46|1.46|2.58|1.58|2.36|1.36|0
1637348400000|2021-11-19 19:00:00|2.45|1.45|2.44|1.44|2.63|1.63|2.42|1.42|0
1637352000000|2021-11-19 20:00:00|2.45|1.45|2.48|1.48|2.51|1.51|2.42|1.42|0
1637355600000|2021-11-19 21:00:00|2.49|1.49|2.47|1.47|2.49|1.49|2.46|1.46|0
1637568000000|2021-11-22 08:00:00|1.82|0.82|1.81|0.81|1.83|0.83|1.79|0.79|0
1637571600000|2021-11-22 09:00:00|1.8|0.8|1.74|0.74|1.82|0.82|1.72|0.72|0
1637575200000|2021-11-22 10:00:00|1.73|0.73|1.73|0.73|1.74|0.74|1.71|0.71|0
1637578800000|2021-11-22 11:00:00|1.72|0.72|1.79|0.79|1.79|0.79|1.68|0.68|0
1637582400000|2021-11-22 12:00:00|1.78|0.78|1.77|0.77|1.81|0.81|1.76|0.76|0
1637586000000|2021-11-22 13:00:00|1.78|0.78|1.74|0.74|1.81|0.81|1.73|0.73|0
1637589600000|2021-11-22 14:00:00|1.73|0.73|1.53|0.53|1.76|0.76|1.41|0.41|0
1637593200000|2021-11-22 15:00:00|1.52|0.52|1.57|0.57|1.59|0.59|1.5|0.5|0
1637596800000|2021-11-22 16:00:00|1.56|0.56|2.68|1.68|2.75|1.75|1.51|0.51|0
1637600400000|2021-11-22 17:00:00|2.69|1.69|2.6|1.6|2.79|1.79|2.47|1.47|0
1637604000000|2021-11-22 18:00:00|2.61|1.61|2.58|1.58|2.64|1.64|2.53|1.53|0
1637607600000|2021-11-22 19:00:00|2.59|1.59|2.35|1.35|2.6|1.6|2.33|1.33|0
1637611200000|2021-11-22 20:00:00|2.34|1.34|3.06|2.06|3.1|2.1|2.28|1.28|0
1637614800000|2021-11-22 21:00:00|3.04|2.04|2.86|1.86|3.18|2.18|2.86|1.86|0
1637618400000|2021-11-22 22:00:00|2.87|1.87|2.85|1.85|2.87|1.87|2.85|1.85|0
1637622000000|2021-11-22 23:00:00|2.84|1.84|2.82|1.82|2.84|1.84|2.8|1.8|0
1637625600000|2021-11-23 00:00:00|2.83|1.83|2.79|1.79|2.86|1.86|2.76|1.76|0
1637629200000|2021-11-23 01:00:00|2.78|1.78|2.84|1.84|2.86|1.86|2.78|1.78|0
1637632800000|2021-11-23 02:00:00|2.83|1.83|2.87|1.87|2.97|1.97|2.83|1.83|0
1637636400000|2021-11-23 03:00:00|2.86|1.86|2.86|1.86|2.88|1.88|2.83|1.83|0
1637640000000|2021-11-23 04:00:00|2.85|1.85|2.8|1.8|2.85|1.85|2.79|1.79|0
1637643600000|2021-11-23 05:00:00|2.81|1.81|2.9|1.9|2.95|1.95|2.79|1.79|0
1637647200000|2021-11-23 06:00:00|2.91|1.91|2.87|1.87|2.95|1.95|2.86|1.86|0
1637650800000|2021-11-23 07:00:00|2.88|1.88|3.02|2.02|3.07|2.07|2.83|1.83|0
1637654400000|2021-11-23 08:00:00|3.03|2.03|3.32|2.32|3.7|2.7|2.98|1.98|0
1637658000000|2021-11-23 09:00:00|3.31|2.31|3.03|2.03|3.39|2.39|3.03|2.03|0
1637661600000|2021-11-23 10:00:00|3.02|2.02|3.02|2.02|3.03|2.03|2.95|1.95|0
1637665200000|2021-11-23 11:00:00|3.01|2.01|2.9|1.9|3.18|2.18|2.86|1.86|0
1637668800000|2021-11-23 12:00:00|2.89|1.89|2.9|1.9|2.95|1.95|2.84|1.84|0
1637672400000|2021-11-23 13:00:00|2.91|1.91|2.85|1.85|2.92|1.92|2.82|1.82|0
1637676000000|2021-11-23 14:00:00|2.84|1.84|2.62|1.62|3|2|2.56|1.56|0
1637679600000|2021-11-23 15:00:00|2.63|1.63|3.09|2.09|3.1|2.1|2.55|1.55|0
1637683200000|2021-11-23 16:00:00|3.1|2.1|2.98|1.98|3.19|2.19|2.77|1.77|0
1637686800000|2021-11-23 17:00:00|2.99|1.99|3.16|2.16|3.22|2.22|2.96|1.96|0
1637690400000|2021-11-23 18:00:00|3.17|2.17|3.03|2.03|3.25|2.25|2.94|1.94|0
1637694000000|2021-11-23 19:00:00|3.02|2.02|2.79|1.79|3.13|2.13|2.73|1.73|0
1637697600000|2021-11-23 20:00:00|2.8|1.8|2.52|1.52|2.87|1.87|2.45|1.45|0
1637701200000|2021-11-23 21:00:00|2.54|1.54|2.54|1.54|2.62|1.62|2.53|1.53|0
1637704800000|2021-11-23 22:00:00|2.55|1.55|2.53|1.53|2.55|1.55|2.53|1.53|0
1637708400000|2021-11-23 23:00:00|2.52|1.52|2.55|1.55|2.56|1.56|2.5|1.5|0
1637712000000|2021-11-24 00:00:00|2.54|1.54|2.5|1.5|2.54|1.54|2.48|1.48|0
1637715600000|2021-11-24 01:00:00|2.49|1.49|2.46|1.46|2.5|1.5|2.45|1.45|0
1637719200000|2021-11-24 02:00:00|2.47|1.47|2.5|1.5|2.52|1.52|2.47|1.47|0
1637722800000|2021-11-24 03:00:00|2.49|1.49|2.51|1.51|2.56|1.56|2.49|1.49|0
1637726400000|2021-11-24 04:00:00|2.52|1.52|2.53|1.53|2.57|1.57|2.51|1.51|0
1637730000000|2021-11-24 05:00:00|2.54|1.54|2.4|1.4|2.54|1.54|2.4|1.4|0
1637733600000|2021-11-24 06:00:00|2.41|1.41|2.37|1.37|2.41|1.41|2.35|1.35|0
1637737200000|2021-11-24 07:00:00|2.36|1.36|2.42|1.42|2.44|1.44|2.35|1.35|0
1637740800000|2021-11-24 08:00:00|2.41|1.41|2.45|1.45|2.49|1.49|2.37|1.37|0
1637744400000|2021-11-24 09:00:00|2.46|1.46|2.58|1.58|2.61|1.61|2.41|1.41|0
1637748000000|2021-11-24 10:00:00|2.59|1.59|2.61|1.61|2.61|1.61|2.49|1.49|0
1637751600000|2021-11-24 11:00:00|2.62|1.62|2.77|1.77|2.85|1.85|2.47|1.47|0
1637755200000|2021-11-24 12:00:00|2.75|1.75|2.8|1.8|2.84|1.84|2.72|1.72|0
1637758800000|2021-11-24 13:00:00|2.81|1.81|2.89|1.89|2.93|1.93|2.71|1.71|0
1637762400000|2021-11-24 14:00:00|2.88|1.88|3.09|2.09|3.2|2.2|2.85|1.85|0
1637766000000|2021-11-24 15:00:00|3.11|2.11|2.58|1.58|3.18|2.18|2.52|1.52|0
1637769600000|2021-11-24 16:00:00|2.59|1.59|2.53|1.53|2.64|1.64|2.39|1.39|0
1637773200000|2021-11-24 17:00:00|2.54|1.54|2.32|1.32|2.56|1.56|2.32|1.32|0
1637776800000|2021-11-24 18:00:00|2.33|1.33|2.33|1.33|2.34|1.34|2.28|1.28|0
1637780400000|2021-11-24 19:00:00|2.32|1.32|2.52|1.52|2.81|1.81|2.27|1.27|0
1637784000000|2021-11-24 20:00:00|2.53|1.53|2.49|1.49|2.58|1.58|2.42|1.42|0
1637787600000|2021-11-24 21:00:00|2.5|1.5|2.46|1.46|2.51|1.51|2.45|1.45|0
1637791200000|2021-11-24 22:00:00|2.47|1.47|2.46|1.46|2.47|1.47|2.46|1.46|0
1637913600000|2021-11-26 08:00:00|6.64|5.17|7.29|5.67|8.11|6.31|6.56|5.1|0
1637917200000|2021-11-26 09:00:00|7.28|5.66|7.26|5.65|7.88|6.13|6.47|5.03|0
1637920800000|2021-11-26 10:00:00|7.27|5.64|6.43|5|7.28|5.66|5.68|4.42|0
1637924400000|2021-11-26 11:00:00|6.44|5.01|6.35|4.94|6.5|5.05|6.1|4.75|0
1637928000000|2021-11-26 12:00:00|6.31|4.91|5.49|4.27|6.35|4.94|5.32|4.14|0
1637931600000|2021-11-26 13:00:00|5.47|4.26|5.46|4.24|5.63|4.38|5.33|4.15|0
1637935200000|2021-11-26 14:00:00|5.47|4.25|5.98|4.65|6.23|4.85|4.52|3.52|0
1637938800000|2021-11-26 15:00:00|6.02|4.68|6.47|5.03|7.03|5.47|5.73|4.46|0
1637942400000|2021-11-26 16:00:00|6.5|5.05|6.41|4.98|7.88|6.13|6.23|4.84|0
1637946000000|2021-11-26 17:00:00|6.39|4.97|6.37|4.96|6.74|5.24|5.63|4.38|0
1637949600000|2021-11-26 18:00:00|6.32|4.91|8.23|6.4|8.31|6.47|6.21|4.83|0
1638172800000|2021-11-29 08:00:00|3.15|2.15|3.4|2.4|3.48|2.48|3.14|2.14|0
1638176400000|2021-11-29 09:00:00|3.39|2.39|3.48|2.48|3.48|2.48|3.25|2.25|0
1638180000000|2021-11-29 10:00:00|3.47|2.47|3.46|2.46|4.22|3.22|3.2|2.2|0
1638183600000|2021-11-29 11:00:00|3.47|2.47|3.19|2.19|3.57|2.57|3.1|2.1|0
1638187200000|2021-11-29 12:00:00|3.18|2.18|3.23|2.23|3.38|2.38|3.18|2.18|0
1638190800000|2021-11-29 13:00:00|3.22|2.22|3.04|2.04|3.31|2.31|3.01|2.01|0
1638194400000|2021-11-29 14:00:00|3.03|2.03|3.6|2.6|4.54|3.54|2.95|1.95|0
1638198000000|2021-11-29 15:00:00|3.58|2.58|5.35|4.35|6.32|5.32|3.42|2.42|0
1638201600000|2021-11-29 16:00:00|5.39|4.39|4.5|3.5|5.43|4.43|4.5|3.5|0
1638205200000|2021-11-29 17:00:00|4.49|3.49|3.19|2.19|4.68|3.68|3.17|2.17|0
1638208800000|2021-11-29 18:00:00|3.18|2.18|3.16|2.16|3.25|2.25|3.12|2.12|0
1638212400000|2021-11-29 19:00:00|3.15|2.15|3.21|2.21|3.26|2.26|3.15|2.15|0
1638216000000|2021-11-29 20:00:00|3.2|2.2|3.43|2.43|3.43|2.43|3.11|2.11|0
1638219600000|2021-11-29 21:00:00|3.41|2.41|3.29|2.29|3.41|2.41|3.26|2.26|0
1638223200000|2021-11-29 22:00:00|3.28|2.28|3.24|2.24|3.3|2.3|3.24|2.24|0
1638226800000|2021-11-29 23:00:00|3.25|2.25|3.13|2.13|3.25|2.25|3.1|2.1|0
1638230400000|2021-11-30 00:00:00|3.12|2.12|3.07|2.07|3.15|2.15|3.05|2.05|0
1638234000000|2021-11-30 01:00:00|3.06|2.06|3.06|2.06|3.09|2.09|3.02|2.02|0
1638237600000|2021-11-30 02:00:00|3.07|2.07|3.09|2.09|3.16|2.16|3.04|2.04|0
1638241200000|2021-11-30 03:00:00|3.1|2.1|3.12|2.12|3.19|2.19|3.09|2.09|0
1638244800000|2021-11-30 04:00:00|3.11|2.11|3.11|2.11|3.17|2.17|3.08|2.08|0
1638248400000|2021-11-30 05:00:00|3.12|2.12|5.31|4.31|5.31|4.31|3.11|2.11|0
1638252000000|2021-11-30 06:00:00|5.3|4.3|5.03|4.03|6.36|5.36|4.94|3.94|0
1638255600000|2021-11-30 07:00:00|5.04|4.04|5.13|4.13|5.59|4.59|4.28|3.28|0
1638259200000|2021-11-30 08:00:00|5.17|4.17|5.64|4.64|5.86|4.86|4.73|3.73|0
1638262800000|2021-11-30 09:00:00|5.65|4.65|5.84|4.84|6.42|5.42|5.65|4.65|0
1638266400000|2021-11-30 10:00:00|5.85|4.85|5.77|4.77|6.06|5.06|5.72|4.72|0
1638270000000|2021-11-30 11:00:00|5.76|4.76|5.4|4.4|5.97|4.97|5.27|4.27|0
1638273600000|2021-11-30 12:00:00|5.39|4.39|5.21|4.21|5.39|4.39|4.78|3.78|0
1638277200000|2021-11-30 13:00:00|5.19|4.19|4.84|3.84|5.35|4.35|4.82|3.82|0
1638280800000|2021-11-30 14:00:00|4.85|3.85|4.32|3.32|5.27|4.27|3.75|2.75|0
1638284400000|2021-11-30 15:00:00|4.35|3.35|7.51|6.51|7.51|6.51|3.73|2.73|0
1638288000000|2021-11-30 16:00:00|7.53|6.53|7.94|6.94|8.32|7.32|5.93|4.93|0
1638291600000|2021-11-30 17:00:00|7.95|6.95|7.63|6.63|10.67|9.65|7.19|6.19|0
1638295200000|2021-11-30 18:00:00|7.6|6.6|6.6|5.6|7.84|6.84|6.59|5.59|0
1638298800000|2021-11-30 19:00:00|6.61|5.61|7.31|6.31|7.44|6.44|6.17|5.17|0
1638302400000|2021-11-30 20:00:00|7.33|6.33|6.96|5.96|8.01|7.01|6.42|5.42|0
1638306000000|2021-11-30 21:00:00|7.14|6.14|6.08|5.08|7.14|6.14|6.08|5.08|0
1638309600000|2021-11-30 22:00:00|6.09|5.09|6.04|5.04|6.09|5.09|6.03|5.03|0
1638313200000|2021-11-30 23:00:00|5.97|4.97|6.04|5.04|6.16|5.16|5.79|4.79|0
1638316800000|2021-12-01 00:00:00|6.03|5.03|6.18|5.18|6.38|5.38|5.84|4.84|0
1638320400000|2021-12-01 01:00:00|6.19|5.19|5.76|4.76|6.31|5.31|5.7|4.7|0
1638324000000|2021-12-01 02:00:00|5.75|4.75|5.5|4.5|5.77|4.77|5.5|4.5|0
1638327600000|2021-12-01 03:00:00|5.51|4.51|5.56|4.56|5.69|4.69|5.48|4.48|0
1638331200000|2021-12-01 04:00:00|5.54|4.54|5.26|4.26|5.54|4.54|5.24|4.24|0
1638334800000|2021-12-01 05:00:00|5.25|4.25|4.91|3.91|5.35|4.35|4.84|3.84|0
1638338400000|2021-12-01 06:00:00|4.9|3.9|4.42|3.42|4.97|3.97|4.32|3.32|0
1638342000000|2021-12-01 07:00:00|4.44|3.44|4.74|3.74|5.04|4.04|4.33|3.33|0
1638345600000|2021-12-01 08:00:00|4.78|3.78|4.71|3.71|4.99|3.99|4.67|3.67|0
1638349200000|2021-12-01 09:00:00|4.72|3.72|4.38|3.38|4.73|3.73|4.31|3.31|0
1638352800000|2021-12-01 10:00:00|4.37|3.37|4.37|3.37|4.48|3.48|4.32|3.32|0
1638356400000|2021-12-01 11:00:00|4.36|3.36|4.27|3.27|4.48|3.48|4.26|3.26|0
1638360000000|2021-12-01 12:00:00|4.28|3.28|4.21|3.21|4.45|3.45|3.93|2.93|0
1638363600000|2021-12-01 13:00:00|4.2|3.2|4.23|3.23|4.33|3.33|4.14|3.14|0
1638367200000|2021-12-01 14:00:00|4.24|3.24|3.73|2.73|4.39|3.39|3.71|2.71|0
1638370800000|2021-12-01 15:00:00|3.74|2.74|3.38|2.38|3.76|2.76|3.35|2.35|0
1638374400000|2021-12-01 16:00:00|3.36|2.36|3.79|2.79|3.85|2.85|3.03|2.03|0
1638378000000|2021-12-01 17:00:00|3.81|2.81|4.25|3.25|4.29|3.29|3.6|2.6|0
1638381600000|2021-12-01 18:00:00|4.27|3.27|4.99|3.99|5.75|4.75|4.11|3.11|0
1638385200000|2021-12-01 19:00:00|5.03|4.03|5.6|4.6|5.86|4.86|4.92|3.92|0
1638388800000|2021-12-01 20:00:00|5.59|4.59|9.61|8.61|9.63|8.63|5.37|4.37|0
1638392400000|2021-12-01 21:00:00|9.58|8.58|9.19|8.19|10.02|9.02|8.87|7.87|0
1638396000000|2021-12-01 22:00:00|9.18|8.18|8.98|7.98|9.19|8.19|8.98|7.98|0
1638399600000|2021-12-01 23:00:00|8.85|7.85|8.33|7.33|9.1|8.1|8.28|7.28|0
1638403200000|2021-12-02 00:00:00|8.32|7.32|8.42|7.42|8.63|7.63|8.09|7.09|0
1638406800000|2021-12-02 01:00:00|8.38|7.38|6.66|5.66|8.55|7.55|6.62|5.62|0
1638410400000|2021-12-02 02:00:00|6.67|5.67|6.38|5.38|6.88|5.88|6.37|5.37|0
1638414000000|2021-12-02 03:00:00|6.39|5.39|6.53|5.53|6.68|5.68|6.39|5.39|0
1638417600000|2021-12-02 04:00:00|6.49|5.49|6.53|5.53|6.6|5.6|6.36|5.36|0
1638421200000|2021-12-02 05:00:00|6.54|5.54|6.26|5.26|6.62|5.62|6.23|5.23|0
1638424800000|2021-12-02 06:00:00|6.25|5.25|5.91|4.91|6.38|5.38|5.88|4.88|0
1638428400000|2021-12-02 07:00:00|5.89|4.89|6.71|5.71|6.72|5.72|5.8|4.8|0
1638432000000|2021-12-02 08:00:00|6.69|5.69|5.95|4.95|7.06|6.06|5.94|4.94|0
1638435600000|2021-12-02 09:00:00|5.96|4.96|5.47|4.47|6.02|5.02|5.05|4.05|0
1638439200000|2021-12-02 10:00:00|5.46|4.46|5.37|4.37|6.07|5.07|5.35|4.35|0
1638442800000|2021-12-02 11:00:00|5.38|4.38|5.44|4.44|5.57|4.57|5.36|4.36|0
1638446400000|2021-12-02 12:00:00|5.42|4.42|6.49|5.49|6.96|5.96|5.35|4.35|0
1638450000000|2021-12-02 13:00:00|6.48|5.48|6.21|5.21|6.78|5.78|5.83|4.83|0
1638453600000|2021-12-02 14:00:00|6.23|5.23|4.81|3.81|6.58|5.58|4.74|3.74|0
1638457200000|2021-12-02 15:00:00|4.79|3.79|6.39|5.39|7.15|6.15|4.69|3.69|0
1638460800000|2021-12-02 16:00:00|6.4|5.4|5.44|4.44|6.64|5.64|5.33|4.33|0
1638464400000|2021-12-02 17:00:00|5.43|4.43|4.49|3.49|5.59|4.59|4.34|3.34|0
1638468000000|2021-12-02 18:00:00|4.47|3.47|4.67|3.67|5.18|4.18|4.4|3.4|0
1638471600000|2021-12-02 19:00:00|4.7|3.7|4.66|3.66|4.84|3.84|4.5|3.5|0
1638475200000|2021-12-02 20:00:00|4.64|3.64|4.55|3.55|4.82|3.82|4.17|3.17|0
1638478800000|2021-12-02 21:00:00|4.49|3.49|4.14|3.14|4.57|3.57|4.13|3.13|0
1638482400000|2021-12-02 22:00:00|4.15|3.15|4.1|3.1|4.15|3.15|4.08|3.08|0
1638486000000|2021-12-02 23:00:00|4.09|3.09|4.58|3.58|4.61|3.61|4.04|3.04|0
1638489600000|2021-12-03 00:00:00|4.59|3.59|4.47|3.47|4.69|3.69|4.37|3.37|0
1638493200000|2021-12-03 01:00:00|4.46|3.46|4.68|3.68|4.92|3.92|4.32|3.32|0
1638496800000|2021-12-03 02:00:00|4.69|3.69|4.58|3.58|4.74|3.74|4.57|3.57|0
1638500400000|2021-12-03 03:00:00|4.59|3.59|4.31|3.31|4.6|3.6|4.27|3.27|0
1638504000000|2021-12-03 04:00:00|4.3|3.3|4.13|3.13|4.3|3.3|4.08|3.08|0
1638507600000|2021-12-03 05:00:00|4.12|3.12|3.81|2.81|4.18|3.18|3.77|2.77|0
1638511200000|2021-12-03 06:00:00|3.8|2.8|3.78|2.78|3.85|2.85|3.7|2.7|0
1638514800000|2021-12-03 07:00:00|3.77|2.77|3.59|2.59|3.88|2.88|3.57|2.57|0
1638518400000|2021-12-03 08:00:00|3.58|2.58|3.86|2.86|4|3|3.56|2.56|0
1638522000000|2021-12-03 09:00:00|3.85|2.85|3.84|2.84|3.92|2.92|3.73|2.73|0
1638525600000|2021-12-03 10:00:00|3.85|2.85|4.36|3.36|4.44|3.44|3.84|2.84|0
1638529200000|2021-12-03 11:00:00|4.39|3.39|4.12|3.12|4.39|3.39|4.11|3.11|0
1638532800000|2021-12-03 12:00:00|4.11|3.11|3.58|2.58|4.19|3.19|3.54|2.54|0
1638536400000|2021-12-03 13:00:00|3.57|2.57|2.96|1.96|3.59|2.59|2.89|1.89|0
1638540000000|2021-12-03 14:00:00|2.95|1.95|4.58|3.58|4.65|3.65|2.75|1.75|0
1638543600000|2021-12-03 15:00:00|4.61|3.61|5.18|4.18|5.95|4.95|4.18|3.18|0
1638547200000|2021-12-03 16:00:00|5.21|4.21|7.78|6.78|8|7|5.04|4.04|0
1638550800000|2021-12-03 17:00:00|7.75|6.75|6.85|5.85|7.88|6.88|6.43|5.43|0
1638554400000|2021-12-03 18:00:00|6.87|5.87|8.6|7.6|8.6|7.6|6.58|5.58|0
1638558000000|2021-12-03 19:00:00|8.61|7.61|10.56|9.55|10.98|9.93|8.55|7.55|0
1638561600000|2021-12-03 20:00:00|10.59|9.58|6.56|5.56|11.05|10|6.5|5.5|0
1638565200000|2021-12-03 21:00:00|6.57|5.57|6.8|5.8|6.84|5.84|6.39|5.39|0
1638777600000|2021-12-06 08:00:00|3.48|2.48|3.66|2.66|3.76|2.76|3.37|2.37|0
1638781200000|2021-12-06 09:00:00|3.65|2.65|4.06|3.06|4.1|3.1|3.44|2.44|0
1638784800000|2021-12-06 10:00:00|4.05|3.05|4.74|3.74|4.78|3.78|3.87|2.87|0
1638788400000|2021-12-06 11:00:00|4.75|3.75|4.08|3.08|4.76|3.76|4.07|3.07|0
1638792000000|2021-12-06 12:00:00|4.07|3.07|4.18|3.18|4.26|3.26|4.03|3.03|0
1638795600000|2021-12-06 13:00:00|4.15|3.15|3.87|2.87|4.19|3.19|3.87|2.87|0
1638799200000|2021-12-06 14:00:00|3.85|2.85|3.5|2.5|4.35|3.35|3.37|2.37|0
1638802800000|2021-12-06 15:00:00|3.49|2.49|4.21|3.21|4.67|3.67|3.32|2.32|0
1638806400000|2021-12-06 16:00:00|4.2|3.2|4.55|3.55|4.62|3.62|4.17|3.17|0
1638810000000|2021-12-06 17:00:00|4.54|3.54|3.99|2.99|4.56|3.56|3.99|2.99|0
1638813600000|2021-12-06 18:00:00|3.95|2.95|3.28|2.28|4.17|3.17|3.26|2.26|0
1638817200000|2021-12-06 19:00:00|3.29|2.29|3.49|2.49|3.52|2.52|3.21|2.21|0
1638820800000|2021-12-06 20:00:00|3.5|2.5|3.59|2.59|3.62|2.62|3.27|2.27|0
1638824400000|2021-12-06 21:00:00|3.57|2.57|3.46|2.46|3.62|2.62|3.45|2.45|0
1638828000000|2021-12-06 22:00:00|3.47|2.47|3.42|2.42|3.47|2.47|3.42|2.42|0
1638831600000|2021-12-06 23:00:00|3.43|2.43|3.41|2.41|3.49|2.49|3.38|2.38|0
1638835200000|2021-12-07 00:00:00|3.4|2.4|3.38|2.38|3.5|2.5|3.37|2.37|0
1638838800000|2021-12-07 01:00:00|3.37|2.37|3.21|2.21|3.38|2.38|3.17|2.17|0
1638842400000|2021-12-07 02:00:00|3.22|2.22|3.27|2.27|3.3|2.3|3.2|2.2|0
1638846000000|2021-12-07 03:00:00|3.28|2.28|3.13|2.13|3.29|2.29|3.13|2.13|0
1638849600000|2021-12-07 04:00:00|3.12|2.12|3.01|2.01|3.14|2.14|3|2|0
1638853200000|2021-12-07 05:00:00|3.02|2.02|2.8|1.8|3.03|2.03|2.8|1.8|0
1638856800000|2021-12-07 06:00:00|2.81|1.81|2.77|1.77|2.86|1.86|2.75|1.75|0
1638860400000|2021-12-07 07:00:00|2.76|1.76|2.15|1.15|3.12|2.12|2.15|1.15|0
1638864000000|2021-12-07 08:00:00|2.16|1.16|2.34|1.34|2.45|1.45|2.05|1.05|0
1638867600000|2021-12-07 09:00:00|2.33|1.33|2.31|1.31|2.43|1.43|2.28|1.28|0
1638871200000|2021-12-07 10:00:00|2.3|1.3|2.18|1.18|2.31|1.31|2.13|1.13|0
1638874800000|2021-12-07 11:00:00|2.19|1.19|2.17|1.17|2.22|1.22|2.15|1.15|0
1638878400000|2021-12-07 12:00:00|2.18|1.18|2.16|1.16|2.22|1.22|2.15|1.15|0
1638882000000|2021-12-07 13:00:00|2.15|1.15|2.16|1.16|2.18|1.18|2.1|1.1|0
1638885600000|2021-12-07 14:00:00|2.17|1.17|1.56|0.56|2.17|1.17|1.56|0.56|0
1638889200000|2021-12-07 15:00:00|1.55|0.55|1.38|0.38|1.58|0.58|1.37|0.37|0
1638892800000|2021-12-07 16:00:00|1.37|0.37|1.41|0.41|1.41|0.41|1.36|0.36|0
1638896400000|2021-12-07 17:00:00|1.4|0.4|1.37|0.37|1.42|0.42|1.36|0.36|0
1638900000000|2021-12-07 18:00:00|1.38|0.38|1.4|0.4|1.43|0.43|1.37|0.37|0
1638903600000|2021-12-07 19:00:00|1.41|0.41|1.4|0.4|1.43|0.43|1.39|0.39|0
1638907200000|2021-12-07 20:00:00|1.41|0.41|1.38|0.38|1.55|0.55|1.37|0.37|0
1638910800000|2021-12-07 21:00:00|1.37|0.37|1.28|0.28|1.37|0.37|1.27|0.27|0
1638914400000|2021-12-07 22:00:00|1.27|0.27|1.25|0.25|1.27|0.27|1.25|0.25|0
1638918000000|2021-12-07 23:00:00|1.26|0.26|1.28|0.28|1.3|0.3|1.25|0.25|0
1638921600000|2021-12-08 00:00:00|1.29|0.29|1.21|0.21|1.31|0.31|1.21|0.21|0
1638925200000|2021-12-08 01:00:00|1.2|0.2|1.22|0.22|1.25|0.25|1.2|0.2|0
1638928800000|2021-12-08 02:00:00|1.21|0.21|1.13|0.13|1.22|0.22|1.12|0.12|0
1638932400000|2021-12-08 03:00:00|1.14|0.14|1.11|0.11|1.14|0.14|1.1|0.1|0
1638936000000|2021-12-08 04:00:00|1.1|0.1|1.1|0.1|1.11|0.11|1.09|0.09|0
1638939600000|2021-12-08 05:00:00|1.11|0.11|1.08|0.08|1.12|0.12|1.08|0.08|0
1638943200000|2021-12-08 06:00:00|1.09|0.09|1.09|0.09|1.1|0.1|1.08|0.08|0
1638946800000|2021-12-08 07:00:00|1.08|0.08|1.16|0.16|1.19|0.19|1.08|0.08|0
1638950400000|2021-12-08 08:00:00|1.15|0.15|1.12|0.12|1.17|0.17|1.12|0.12|0
1638954000000|2021-12-08 09:00:00|1.13|0.13|1.14|0.14|1.15|0.15|1.12|0.12|0
1638957600000|2021-12-08 10:00:00|1.13|0.13|1.19|0.19|1.2|0.2|1.13|0.13|0
1638961200000|2021-12-08 11:00:00|1.2|0.2|1.13|0.13|1.25|0.25|1.09|0.09|0
1638964800000|2021-12-08 12:00:00|1.12|0.12|1.13|0.13|1.16|0.16|1.09|0.09|0
1638968400000|2021-12-08 13:00:00|1.14|0.14|1.12|0.12|1.14|0.14|1.12|0.12|0
1638972000000|2021-12-08 14:00:00|1.13|0.13|1.14|0.14|1.18|0.18|1.09|0.09|0
1638975600000|2021-12-08 15:00:00|1.13|0.13|1.11|0.11|1.15|0.15|1.06|0.06|0
1638979200000|2021-12-08 16:00:00|1.1|0.1|1|0|1.12|0.12|1|0|0
1638982800000|2021-12-08 17:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1640030400000|2021-12-20 20:00:00|138.71|137.11|138.71|137.11|139.09|137.49|137.86|136.26|0
1640034000000|2021-12-20 21:00:00|138.42|136.82|137.24|134.44|139.28|137.68|136.39|133.91|0
1640037600000|2021-12-20 22:00:00|137.17|134.37|137.11|134.31|137.28|134.48|137.1|134.3|0
1640041200000|2021-12-20 23:00:00|137.12|134.32|135.49|132.69|137.32|134.52|135.08|132.28|0
1640044800000|2021-12-21 00:00:00|135.46|132.66|136.34|133.54|137.05|134.25|135.35|132.55|0
1640048400000|2021-12-21 01:00:00|136.23|133.43|134.24|131.44|137.79|134.99|134.01|131.21|0
1640052000000|2021-12-21 02:00:00|134.15|131.35|135.09|132.29|135.72|132.92|134.1|131.3|0
1640055600000|2021-12-21 03:00:00|135.14|132.34|133.9|131.1|135.14|132.34|133.34|130.54|0
1640059200000|2021-12-21 04:00:00|133.92|131.12|133.76|130.96|134.32|131.52|133.56|130.76|0
1640062800000|2021-12-21 05:00:00|133.71|130.91|132.32|129.52|133.71|130.91|132.28|129.48|0
1640066400000|2021-12-21 06:00:00|132.37|129.57|131.26|128.46|132.54|129.74|131.08|128.28|0
1640070000000|2021-12-21 07:00:00|131.3|128.5|133.05|130.25|133.41|130.61|131.16|128.36|0
1640073600000|2021-12-21 08:00:00|133.27|130.47|132.29|130.69|136.75|135.15|132.2|130.47|0
1640077200000|2021-12-21 09:00:00|132.33|130.73|133.32|131.72|133.5|131.9|131.23|129.63|0
1640080800000|2021-12-21 10:00:00|133.29|131.69|131.33|129.73|133.73|132.13|131.19|129.59|0
1640084400000|2021-12-21 11:00:00|131.26|129.66|129.37|127.77|131.42|129.82|129.02|127.42|0
1640088000000|2021-12-21 12:00:00|129.33|127.73|128.99|127.39|129.72|128.12|128.84|127.24|0
1640091600000|2021-12-21 13:00:00|128.94|127.34|129.75|128.15|130.87|129.27|128.94|127.34|0
1640095200000|2021-12-21 14:00:00|129.77|128.17|132.85|131.25|133.43|131.83|129.26|127.66|0
1640098800000|2021-12-21 15:00:00|132.65|131.05|131.2|129.6|134.41|132.81|130.46|128.86|0
1640102400000|2021-12-21 16:00:00|131.29|129.69|126.23|124.63|131.73|130.13|125.26|123.66|0
1640106000000|2021-12-21 17:00:00|126.14|124.54|123.01|121.41|126.5|124.9|122.88|121.28|0
1640109600000|2021-12-21 18:00:00|123.05|121.45|122.51|120.91|124.08|122.48|121.91|120.31|0
1640113200000|2021-12-21 19:00:00|122.47|120.87|122.53|120.93|124.32|122.72|121.87|120.27|0
1640116800000|2021-12-21 20:00:00|122.57|120.97|122.12|120.52|125.14|123.54|121.74|120.14|0
1640120400000|2021-12-21 21:00:00|121.91|120.31|122.29|119.49|122.76|121.16|121.9|119.34|0
1640124000000|2021-12-21 22:00:00|122.2|119.4|122.4|119.6|122.49|119.69|122.11|119.31|0
1640127600000|2021-12-21 23:00:00|122.35|119.55|122.95|120.15|123.21|120.41|122.16|119.36|0
1640131200000|2021-12-22 00:00:00|123.07|120.27|123.18|120.38|123.41|120.61|122.52|119.72|0
1640134800000|2021-12-22 01:00:00|123.14|120.34|123.11|120.31|123.22|120.42|122.12|119.32|0
1640138400000|2021-12-22 02:00:00|123.09|120.29|123.69|120.89|123.97|121.17|122.81|120.01|0
1640142000000|2021-12-22 03:00:00|123.73|120.93|123.45|120.65|124.03|121.23|123.12|120.32|0
1640145600000|2021-12-22 04:00:00|123.41|120.61|123.43|120.63|123.57|120.77|123.15|120.35|0
1640149200000|2021-12-22 05:00:00|123.39|120.59|123.04|120.24|123.85|121.05|122.96|120.16|0
1640152800000|2021-12-22 06:00:00|123.02|120.22|123.06|120.26|123.32|120.52|122.06|119.26|0
1640156400000|2021-12-22 07:00:00|123.08|120.28|123.57|120.77|123.7|120.9|122.52|119.72|0
1640160000000|2021-12-22 08:00:00|123.53|120.73|124.69|123.09|125.83|124.23|123.27|120.47|0
1640163600000|2021-12-22 09:00:00|124.65|123.05|124.45|122.85|124.82|123.22|123.82|122.22|0
1640167200000|2021-12-22 10:00:00|124.41|122.81|122.59|120.99|124.63|123.03|122.54|120.94|0
1640170800000|2021-12-22 11:00:00|122.61|121.01|121.8|120.2|122.99|121.39|121.76|120.16|0
1640174400000|2021-12-22 12:00:00|121.84|120.24|122.75|121.15|122.8|121.2|121.71|120.11|0
1640178000000|2021-12-22 13:00:00|122.71|121.11|124.36|122.76|125.06|123.46|122.58|120.98|0
1640181600000|2021-12-22 14:00:00|124.32|122.72|122.46|120.86|124.66|123.06|121.72|120.12|0
1640185200000|2021-12-22 15:00:00|122.42|120.82|117.95|116.35|123.04|121.44|117.7|116.1|0
1640188800000|2021-12-22 16:00:00|117.9|116.3|115.87|114.27|122.24|120.64|115.64|114.04|0
1640192400000|2021-12-22 17:00:00|115.75|114.15|115.32|113.72|116.47|114.87|115.2|113.6|0
1640196000000|2021-12-22 18:00:00|115.36|113.76|116.85|115.25|117.27|115.67|115.28|113.68|0
1640199600000|2021-12-22 19:00:00|116.81|115.21|116.13|114.53|117.83|116.23|116.05|114.45|0
1640203200000|2021-12-22 20:00:00|116.09|114.49|113.03|111.43|116.41|114.81|112.71|111.11|0
1640206800000|2021-12-22 21:00:00|113.07|111.47|112.66|109.86|114.53|112.93|112.02|109.72|0
1640210400000|2021-12-22 22:00:00|112.67|109.87|112.75|109.95|112.75|109.95|112.62|109.82|0
1640214000000|2021-12-22 23:00:00|112.68|109.88|112.36|109.56|112.68|109.88|112.06|109.26|0
1640217600000|2021-12-23 00:00:00|112.44|109.64|112.65|109.85|112.95|110.15|112.32|109.52|0
1640221200000|2021-12-23 01:00:00|112.67|109.87|112.91|110.11|113.05|110.25|112.56|109.76|0
1640224800000|2021-12-23 02:00:00|112.87|110.07|112.33|109.53|112.91|110.11|112.29|109.49|0
1640228400000|2021-12-23 03:00:00|112.37|109.57|112.49|109.69|112.71|109.91|112.29|109.49|0
1640232000000|2021-12-23 04:00:00|112.51|109.71|112.56|109.76|112.64|109.84|112.41|109.61|0
1640235600000|2021-12-23 05:00:00|112.52|109.72|112.38|109.58|112.56|109.76|112.22|109.42|0
1640239200000|2021-12-23 06:00:00|112.34|109.54|112.28|109.48|112.63|109.83|111.91|109.11|0
1640242800000|2021-12-23 07:00:00|112.24|109.44|112.22|109.42|112.55|109.75|112.06|109.26|0
1640246400000|2021-12-23 08:00:00|112.2|109.4|111.08|109.48|112.56|110.96|110.89|109.26|0
1640250000000|2021-12-23 09:00:00|111.16|109.56|111.26|109.66|111.55|109.95|110.72|109.12|0
1640253600000|2021-12-23 10:00:00|111.24|109.64|110.45|108.85|111.4|109.8|110.31|108.71|0
1640257200000|2021-12-23 11:00:00|110.41|108.81|110.15|108.55|110.56|108.96|110.11|108.51|0
1640260800000|2021-12-23 12:00:00|110.11|108.51|109.17|107.57|111.47|109.87|108.51|106.91|0
1640264400000|2021-12-23 13:00:00|109.18|107.58|109.83|108.23|110.66|109.06|108.87|107.27|0
1640268000000|2021-12-23 14:00:00|109.79|108.19|108.6|107|110.05|108.45|106.91|105.31|0
1640271600000|2021-12-23 15:00:00|108.68|107.08|107.24|105.64|108.91|107.31|107.2|105.6|0
1640275200000|2021-12-23 16:00:00|107.2|105.6|106.02|104.42|108.2|106.6|106.02|104.42|0
1640278800000|2021-12-23 17:00:00|106.06|104.46|107.25|105.65|107.52|105.92|106.06|104.46|0
1640282400000|2021-12-23 18:00:00|107.29|105.69|106.93|105.33|107.78|106.18|106.77|105.17|0
1640286000000|2021-12-23 19:00:00|106.89|105.29|106.18|104.58|107.07|105.47|106.15|104.55|0
1640289600000|2021-12-23 20:00:00|106.22|104.62|107.7|106.1|107.74|106.14|105.32|103.72|0
1640293200000|2021-12-23 21:00:00|107.74|106.14|107.58|105.98|107.74|106.14|107.2|105.6|0
1640592000000|2021-12-27 08:00:00|107.74|104.94|106.47|104.87|108.01|105.6|106.13|104.53|0
1640595600000|2021-12-27 09:00:00|106.43|104.83|106.34|103.94|106.96|105.36|106.15|103.8|0
1640599200000|2021-12-27 10:00:00|106.32|103.92|106.26|103.86|106.62|104.22|106.03|103.63|0
1640602800000|2021-12-27 11:00:00|106.28|103.88|106.23|103.83|106.55|104.15|106.18|103.78|0
1640606400000|2021-12-27 12:00:00|106.25|103.85|105.42|103.02|106.35|103.95|104.94|102.54|0
1640610000000|2021-12-27 13:00:00|105.38|102.98|104.91|102.51|105.44|103.04|104.62|102.22|0
1640613600000|2021-12-27 14:00:00|104.95|102.55|104.33|101.93|105.45|103.05|102.86|100.46|0
1640617200000|2021-12-27 15:00:00|104.22|101.82|101.67|99.27|104.44|102.04|101.67|99.27|0
1640620800000|2021-12-27 16:00:00|101.56|99.16|101.25|98.85|102.14|99.74|101.23|98.83|0
1640624400000|2021-12-27 17:00:00|101.29|98.89|100.97|98.57|102.99|100.59|100.21|97.81|0
1640628000000|2021-12-27 18:00:00|100.99|98.59|100.16|97.76|101.15|98.75|100.16|97.76|0
1640631600000|2021-12-27 19:00:00|100.19|97.79|100.22|97.82|100.68|98.28|99.63|97.23|0
1640635200000|2021-12-27 20:00:00|100.26|97.86|99.19|96.79|100.86|98.46|98.79|96.39|0
1640638800000|2021-12-27 21:00:00|99.08|96.68|99.42|96.62|99.56|96.99|99.01|96.4|0
1640642400000|2021-12-27 22:00:00|99.46|96.66|99.54|96.74|99.63|96.83|99.41|96.61|0
1640646000000|2021-12-27 23:00:00|99.68|96.88|99.92|97.12|99.97|97.17|99.34|96.54|0
1640649600000|2021-12-28 00:00:00|99.89|97.09|99.69|96.89|100.38|97.58|99.59|96.79|0
1640653200000|2021-12-28 01:00:00|99.62|96.82|100.09|97.29|100.36|97.56|99.62|96.82|0
1640656800000|2021-12-28 02:00:00|100.13|97.33|100.25|97.45|100.55|97.75|100.08|97.28|0
1640660400000|2021-12-28 03:00:00|100.21|97.41|100.05|97.25|100.38|97.58|99.98|97.18|0
1640664000000|2021-12-28 04:00:00|100.09|97.29|99.96|97.16|100.16|97.36|99.79|96.99|0
1640667600000|2021-12-28 05:00:00|99.99|97.19|99.41|96.61|100.06|97.26|99.37|96.57|0
1640671200000|2021-12-28 06:00:00|99.33|96.53|99.35|96.55|99.82|97.02|99.26|96.46|0
1640674800000|2021-12-28 07:00:00|99.37|96.57|99.89|97.09|100.18|97.38|99.28|96.48|0
1640678400000|2021-12-28 08:00:00|99.93|97.13|97.84|95.44|99.96|97.33|97.75|95.35|0
1640682000000|2021-12-28 09:00:00|97.82|95.42|97.01|94.61|98.03|95.63|96.93|94.53|0
1640685600000|2021-12-28 10:00:00|97|94.6|97.71|95.31|98.42|96.02|96.65|94.25|0
1640689200000|2021-12-28 11:00:00|97.68|95.28|98.04|95.64|98.15|95.75|97.63|95.23|0
1640692800000|2021-12-28 12:00:00|98.07|95.67|97.67|95.27|98.18|95.78|97.43|95.03|0
1640696400000|2021-12-28 13:00:00|97.63|95.23|98.45|96.05|98.49|96.09|97.49|95.09|0
1640700000000|2021-12-28 14:00:00|98.42|96.02|97.3|94.9|99.11|96.71|96.85|94.45|0
1640703600000|2021-12-28 15:00:00|97.27|94.87|98.19|95.79|99.15|96.75|96.96|94.56|0
1640707200000|2021-12-28 16:00:00|98.22|95.82|97.39|94.99|98.6|96.2|97.23|94.83|0
1640710800000|2021-12-28 17:00:00|97.37|94.97|98.68|96.28|100.17|97.77|97.33|94.93|0
1640714400000|2021-12-28 18:00:00|98.74|96.34|98.1|95.7|99.13|96.73|98.1|95.7|0
1640718000000|2021-12-28 19:00:00|98.17|95.77|98.36|95.96|99.4|97|98.1|95.7|0
1640721600000|2021-12-28 20:00:00|98.39|95.99|98.34|95.94|99.01|96.61|97.36|94.96|0
1640725200000|2021-12-28 21:00:00|98.37|95.97|97.82|95.02|98.52|96.12|97.09|94.56|0
1640728800000|2021-12-28 22:00:00|97.84|95.04|97.89|95.09|98|95.2|97.78|94.98|0
1640732400000|2021-12-28 23:00:00|97.55|94.75|97.06|94.26|97.74|94.94|96.89|94.09|0
1640736000000|2021-12-29 00:00:00|97.09|94.29|96.93|94.13|97.36|94.56|96.85|94.05|0
1640739600000|2021-12-29 01:00:00|96.95|94.15|98.28|95.48|98.35|95.55|96.76|93.96|0
1640743200000|2021-12-29 02:00:00|98.29|95.49|97.55|94.75|98.49|95.69|97.55|94.75|0
1640746800000|2021-12-29 03:00:00|97.57|94.77|97.36|94.56|97.82|95.02|97.22|94.42|0
1640750400000|2021-12-29 04:00:00|97.39|94.59|97.37|94.57|97.6|94.8|97.34|94.54|0
1640754000000|2021-12-29 05:00:00|97.39|94.59|96.98|94.18|97.71|94.91|96.8|94|0
1640757600000|2021-12-29 06:00:00|96.97|94.17|97.01|94.21|97.41|94.61|96.79|93.99|0
1640761200000|2021-12-29 07:00:00|96.98|94.18|96.15|93.35|97.18|94.38|96.05|93.25|0
1640764800000|2021-12-29 08:00:00|96.19|93.39|96.1|93.7|96.5|94.03|95.87|93.28|0
1640768400000|2021-12-29 09:00:00|96.14|93.74|95.94|93.54|96.34|93.94|95.86|93.46|0
1640772000000|2021-12-29 10:00:00|95.98|93.58|96.16|93.76|96.41|94.01|95.74|93.34|0
1640775600000|2021-12-29 11:00:00|96.48|94.08|96.73|94.33|96.94|94.54|96.34|93.94|0
1640779200000|2021-12-29 12:00:00|96.77|94.37|97.24|94.84|97.27|94.87|96.73|94.33|0
1640782800000|2021-12-29 13:00:00|97.17|94.77|96.82|94.42|97.51|95.11|96.58|94.18|0
1640786400000|2021-12-29 14:00:00|96.86|94.46|95.86|93.46|96.86|94.46|95.11|92.71|0
1640790000000|2021-12-29 15:00:00|95.72|93.32|96.33|93.93|98.1|95.7|95.69|93.29|0
1640793600000|2021-12-29 16:00:00|96.36|93.96|97.21|94.81|97.4|95|95.19|92.79|0
1640797200000|2021-12-29 17:00:00|97.25|94.85|96.98|94.58|97.8|95.4|96.95|94.55|0
1640800800000|2021-12-29 18:00:00|96.95|94.55|95.47|93.07|97.02|94.62|95.34|92.94|0
1640804400000|2021-12-29 19:00:00|95.51|93.11|94.9|92.5|95.68|93.28|94.87|92.47|0
1640808000000|2021-12-29 20:00:00|94.94|92.54|95.09|92.69|95.21|92.81|93.65|91.25|0
1640811600000|2021-12-29 21:00:00|95.05|92.65|94.5|91.7|95.16|92.76|93.78|91.38|0
1640815200000|2021-12-29 22:00:00|94.43|91.63|94.4|91.6|94.44|91.64|94.33|91.53|0
1640818800000|2021-12-29 23:00:00|94.27|91.47|94.89|92.09|95.14|92.34|94.08|91.28|0
1640822400000|2021-12-30 00:00:00|94.92|92.12|94.87|92.07|95.54|92.74|94.83|92.03|0
1640826000000|2021-12-30 01:00:00|94.85|92.05|94.33|91.53|95.04|92.24|94.23|91.43|0
1640829600000|2021-12-30 02:00:00|94.29|91.49|94.55|91.75|94.65|91.85|94.05|91.25|0
1640833200000|2021-12-30 03:00:00|94.58|91.78|94.73|91.93|94.76|91.96|94.41|91.61|0
1640836800000|2021-12-30 04:00:00|94.72|91.92|94.44|91.64|94.77|91.97|94.4|91.6|0
1640840400000|2021-12-30 05:00:00|94.42|91.62|94.87|92.07|94.9|92.1|94.33|91.53|0
1640844000000|2021-12-30 06:00:00|94.9|92.1|94.54|91.74|94.92|92.12|94.33|91.53|0
1640847600000|2021-12-30 07:00:00|94.47|91.67|94.52|91.72|94.91|92.11|94.01|91.21|0
1640851200000|2021-12-30 08:00:00|94.41|91.61|93.61|91.21|94.48|91.99|93.54|91.14|0
1640854800000|2021-12-30 09:00:00|93.58|91.18|93.3|90.9|93.82|91.42|92.98|90.58|0
1640858400000|2021-12-30 10:00:00|93.25|90.85|93.45|91.05|93.82|91.42|93.21|90.81|0
1640862000000|2021-12-30 11:00:00|93.47|91.07|93.5|91.1|94.19|91.79|92.22|89.82|0
1640865600000|2021-12-30 12:00:00|93.54|91.14|93.86|91.46|93.89|91.49|93.35|90.95|0
1640869200000|2021-12-30 13:00:00|93.82|91.42|93.87|91.47|94.23|91.83|93.58|91.18|0
1640872800000|2021-12-30 14:00:00|93.91|91.51|93.68|91.28|94.41|92.01|92.74|90.34|0
1640876400000|2021-12-30 15:00:00|93.71|91.31|93.69|91.29|93.99|91.59|92.62|90.22|0
1640880000000|2021-12-30 16:00:00|93.76|91.36|93.57|91.17|93.9|91.5|93.34|90.94|0
1640883600000|2021-12-30 17:00:00|93.54|91.14|93.45|91.05|94.18|91.78|93.33|90.93|0
1640887200000|2021-12-30 18:00:00|93.48|91.08|93.12|90.72|93.99|91.59|92.95|90.55|0
1640890800000|2021-12-30 19:00:00|93.16|90.76|93.24|90.84|93.77|91.37|93|90.6|0
1640894400000|2021-12-30 20:00:00|93.2|90.8|95.32|92.92|96.5|94.1|93.2|90.8|0
1640898000000|2021-12-30 21:00:00|95.25|92.85|95.52|92.72|95.74|93.34|95|92.47|0
1640901600000|2021-12-30 22:00:00|95.56|92.76|95.54|92.74|95.65|92.85|95.45|92.65|0
1640905200000|2021-12-30 23:00:00|95.29|92.49|95.39|92.59|95.63|92.83|95.06|92.26|0
1640908800000|2021-12-31 00:00:00|95.37|92.57|97.9|95.1|98.49|95.69|95.32|92.52|0
1640912400000|2021-12-31 01:00:00|97.69|94.89|95.83|93.03|97.8|95|95.83|93.03|0
1640916000000|2021-12-31 02:00:00|95.9|93.1|96.66|93.86|96.98|94.18|95.83|93.03|0
1640919600000|2021-12-31 03:00:00|96.69|93.89|97.08|94.28|97.44|94.64|96.62|93.82|0
1640923200000|2021-12-31 04:00:00|97.02|94.22|96.65|93.85|97.08|94.28|96.61|93.81|0
1640926800000|2021-12-31 05:00:00|96.67|93.87|96.21|93.41|96.89|94.09|96.07|93.27|0
1640930400000|2021-12-31 06:00:00|96.17|93.37|96.41|93.61|96.49|93.69|95.96|93.16|0
1640934000000|2021-12-31 07:00:00|96.39|93.59|96.09|93.29|96.41|93.61|95.92|93.12|0
1640937600000|2021-12-31 08:00:00|96.06|93.26|95.59|93.19|96.09|93.46|95.25|92.85|0
1640941200000|2021-12-31 09:00:00|95.63|93.23|95.61|93.21|96.11|93.71|95.34|92.94|0
1640944800000|2021-12-31 10:00:00|95.57|93.17|96.11|93.71|96.22|93.82|95.57|93.17|0
1640948400000|2021-12-31 11:00:00|96.04|93.64|96.72|94.32|97.14|94.74|96.02|93.62|0
1640952000000|2021-12-31 12:00:00|96.69|94.29|96.05|93.65|98.77|96.37|95.88|93.48|0
1640955600000|2021-12-31 13:00:00|96.02|93.62|96.07|93.67|96.3|93.9|95.69|93.29|0
1640959200000|2021-12-31 14:00:00|96.03|93.63|96.82|94.42|97.21|94.81|95.25|92.85|0
1640962800000|2021-12-31 15:00:00|96.89|94.49|95.92|93.52|98.02|95.62|94.71|92.31|0
1640966400000|2021-12-31 16:00:00|95.87|93.47|96.51|94.11|96.55|94.15|95.62|93.22|0
1640970000000|2021-12-31 17:00:00|96.48|94.08|94.16|91.76|97|94.6|94.16|91.76|0
1640973600000|2021-12-31 18:00:00|94.09|91.69|93.86|91.46|94.45|92.05|93.66|91.26|0
1640977200000|2021-12-31 19:00:00|93.83|91.43|93.47|91.07|94.48|92.08|93.06|90.66|0
1640980800000|2021-12-31 20:00:00|93.51|91.11|95.09|92.69|95.09|92.69|92.39|89.99|0
1640984400000|2021-12-31 21:00:00|94.99|92.59|94.41|91.61|94.99|92.59|93.94|91.54|0
1641196800000|2022-01-03 08:00:00|91.21|88.41|91.09|88.69|91.26|88.78|90.59|88.19|0
1641200400000|2022-01-03 09:00:00|91.06|88.66|90.23|87.83|91.4|89|90.19|87.79|0
1641204000000|2022-01-03 10:00:00|90.19|87.79|89.54|87.14|90.38|87.98|89.5|87.1|0
1641207600000|2022-01-03 11:00:00|89.5|87.1|89.08|86.68|89.5|87.1|89.03|86.63|0
1641211200000|2022-01-03 12:00:00|89.11|86.71|89.9|87.5|89.97|87.57|89.11|86.71|0
1641214800000|2022-01-03 13:00:00|89.96|87.56|90.66|88.26|90.82|88.42|89.32|86.92|0
1641218400000|2022-01-03 14:00:00|90.59|88.19|94.06|91.66|94.94|92.54|89.13|86.73|0
1641222000000|2022-01-03 15:00:00|93.96|91.56|91.87|89.47|94.2|91.8|90.73|88.33|0
1641225600000|2022-01-03 16:00:00|91.91|89.51|92.96|90.56|94.25|91.85|91.77|89.37|0
1641229200000|2022-01-03 17:00:00|92.99|90.59|92.69|90.29|93.44|91.04|92.12|89.72|0
1641232800000|2022-01-03 18:00:00|92.66|90.26|91.1|88.7|93.04|90.64|91.06|88.66|0
1641236400000|2022-01-03 19:00:00|91.13|88.73|90.68|88.28|92.58|90.18|90.08|87.68|0
1641240000000|2022-01-03 20:00:00|90.71|88.31|90.02|87.62|91.44|89.04|89.95|87.55|0
1641243600000|2022-01-03 21:00:00|89.92|87.52|90.27|87.47|90.73|88.33|89.81|87.05|0
1641247200000|2022-01-03 22:00:00|90.26|87.46|90.15|87.35|90.27|87.47|90.14|87.34|0
1641250800000|2022-01-03 23:00:00|90.18|87.38|90.44|87.64|90.54|87.74|89.92|87.12|0
1641254400000|2022-01-04 00:00:00|90.41|87.61|90.22|87.42|90.68|87.88|90.04|87.24|0
1641258000000|2022-01-04 01:00:00|90.25|87.45|90.2|87.4|90.49|87.69|89.9|87.1|0
1641261600000|2022-01-04 02:00:00|90.16|87.36|89.57|86.77|90.26|87.46|89.54|86.74|0
1641265200000|2022-01-04 03:00:00|89.56|86.76|89.42|86.62|89.82|87.02|89.32|86.52|0
1641268800000|2022-01-04 04:00:00|89.39|86.59|88.8|86|89.45|86.65|88.74|85.94|0
1641272400000|2022-01-04 05:00:00|88.77|85.97|88.42|85.62|88.8|86|88.32|85.52|0
1641276000000|2022-01-04 06:00:00|88.38|85.58|88.5|85.7|88.64|85.84|88.25|85.45|0
1641279600000|2022-01-04 07:00:00|88.56|85.76|88.38|85.58|88.92|86.12|88.36|85.56|0
1641283200000|2022-01-04 08:00:00|88.34|85.54|89.46|87.06|89.58|87.18|88.14|85.54|0
1641286800000|2022-01-04 09:00:00|89.48|87.08|89.06|86.66|89.51|87.11|89.06|86.66|0
1641290400000|2022-01-04 10:00:00|89.02|86.62|88.7|86.3|89.02|86.62|87.89|85.49|0
1641294000000|2022-01-04 11:00:00|88.74|86.34|89.35|86.95|89.42|87.02|88.24|85.84|0
1641297600000|2022-01-04 12:00:00|89.38|86.98|89.86|87.46|90.4|88|89.28|86.88|0
1641301200000|2022-01-04 13:00:00|89.87|87.47|89.37|86.97|89.99|87.59|89.09|86.69|0
1641304800000|2022-01-04 14:00:00|89.34|86.94|89.02|86.62|89.82|87.42|88.63|86.23|0
1641308400000|2022-01-04 15:00:00|89.04|86.64|91.01|88.61|91.18|88.78|88.88|86.48|0
1641312000000|2022-01-04 16:00:00|91.05|88.65|91.45|89.05|92.89|90.49|90.14|87.74|0
1641315600000|2022-01-04 17:00:00|91.5|89.1|90.6|88.2|91.96|89.56|89.23|86.83|0
1641319200000|2022-01-04 18:00:00|90.63|88.23|92.05|89.65|92.18|89.78|89.92|87.52|0
1641322800000|2022-01-04 19:00:00|92.11|89.71|90.28|87.88|92.11|89.71|89.61|87.21|0
1641326400000|2022-01-04 20:00:00|90.24|87.84|91.47|89.07|91.47|89.07|87.82|85.42|0
1641330000000|2022-01-04 21:00:00|91.37|88.97|91.58|88.78|91.9|89.34|91.23|88.69|0
1641333600000|2022-01-04 22:00:00|91.62|88.82|91.66|88.86|91.69|88.89|91.59|88.79|0
1641337200000|2022-01-04 23:00:00|91.61|88.81|92.27|89.47|92.43|89.63|91.48|88.68|0
1641340800000|2022-01-05 00:00:00|92.29|89.49|92.44|89.64|92.79|89.99|92.15|89.35|0
1641344400000|2022-01-05 01:00:00|92.4|89.6|93.09|90.29|93.38|90.58|91.85|89.05|0
1641348000000|2022-01-05 02:00:00|93.07|90.27|92.84|90.04|93.2|90.4|92.72|89.92|0
1641351600000|2022-01-05 03:00:00|92.81|90.01|92.8|90|93.15|90.35|92.74|89.94|0
1641355200000|2022-01-05 04:00:00|92.82|90.02|92.94|90.14|93.12|90.32|92.72|89.92|0
1641358800000|2022-01-05 05:00:00|92.9|90.1|93.47|90.67|93.69|90.89|92.89|90.09|0
1641362400000|2022-01-05 06:00:00|93.5|90.7|92.65|89.85|93.71|90.91|92.45|89.65|0
1641366000000|2022-01-05 07:00:00|92.6|89.8|92.05|89.25|92.83|90.03|91.82|89.02|0
1641369600000|2022-01-05 08:00:00|91.98|89.18|91.98|89.58|92.25|89.85|91.09|88.29|0
1641373200000|2022-01-05 09:00:00|91.94|89.54|91.16|88.76|92.08|89.68|90.92|88.52|0
1641376800000|2022-01-05 10:00:00|91.11|88.71|91.39|88.99|91.5|89.1|90.63|88.23|0
1641380400000|2022-01-05 11:00:00|91.43|89.03|91.47|89.07|91.86|89.46|91.32|88.92|0
1641384000000|2022-01-05 12:00:00|91.51|89.11|90.51|88.11|91.71|89.31|88.88|86.48|0
1641387600000|2022-01-05 13:00:00|90.44|88.04|90.05|87.65|91.03|88.63|89.85|87.45|0
1641391200000|2022-01-05 14:00:00|90.02|87.62|89.4|87|91.7|89.3|89.1|86.7|0
1641394800000|2022-01-05 15:00:00|89.44|87.04|89.28|86.88|90.01|87.61|88.39|85.99|0
1641398400000|2022-01-05 16:00:00|89.25|86.85|90.27|87.87|90.58|88.18|89.15|86.75|0
1641402000000|2022-01-05 17:00:00|90.31|87.91|91.1|88.7|91.14|88.74|89.32|86.92|0
1641405600000|2022-01-05 18:00:00|91.14|88.74|91.61|89.21|94.45|92.05|90.09|87.69|0
1641409200000|2022-01-05 19:00:00|91.63|89.23|97.49|95.09|99.2|96.8|90.29|87.89|0
1641412800000|2022-01-05 20:00:00|97.64|95.24|104.15|101.75|104.18|101.78|97.45|95.05|0
1641416400000|2022-01-05 21:00:00|103.95|101.55|104.23|101.43|104.52|101.97|103|100.43|0
1641420000000|2022-01-05 22:00:00|104.24|101.44|104.22|101.42|104.33|101.53|104.06|101.26|0
1641423600000|2022-01-05 23:00:00|104.02|101.22|103.21|100.41|105.68|102.88|103.14|100.34|0
1641427200000|2022-01-06 00:00:00|103.25|100.45|103.23|100.43|104.18|101.38|102.52|99.72|0
1641430800000|2022-01-06 01:00:00|103.19|100.39|103.21|100.41|104.58|101.78|102.5|99.7|0
1641434400000|2022-01-06 02:00:00|103.11|100.31|102.97|100.17|104.45|101.65|102.95|100.15|0
1641438000000|2022-01-06 03:00:00|102.95|100.15|105.93|103.13|106.01|103.21|102.87|100.07|0
1641441600000|2022-01-06 04:00:00|105.85|103.05|107.62|104.82|107.78|104.98|105.66|102.86|0
1641445200000|2022-01-06 05:00:00|107.66|104.86|106.7|103.9|107.78|104.98|106.44|103.64|0
1641448800000|2022-01-06 06:00:00|106.68|103.88|106.44|103.64|107.63|104.83|106.21|103.41|0
1641452400000|2022-01-06 07:00:00|106.4|103.6|104.79|101.99|106.6|103.8|103.31|100.51|0
1641456000000|2022-01-06 08:00:00|104.64|101.84|106.42|104.02|108.04|105.64|103.29|100.88|0
1641459600000|2022-01-06 09:00:00|106.36|103.96|104.72|102.32|107.56|105.16|103.82|101.42|0
1641463200000|2022-01-06 10:00:00|104.64|102.24|103.22|100.82|104.91|102.51|102.17|99.77|0
1641466800000|2022-01-06 11:00:00|103.18|100.78|103.89|101.49|104.31|101.91|102.58|100.18|0
1641470400000|2022-01-06 12:00:00|103.96|101.56|103.83|101.43|104.48|102.08|102.93|100.53|0
1641474000000|2022-01-06 13:00:00|103.9|101.5|103.5|101.1|104.17|101.77|102.83|100.43|0
1641477600000|2022-01-06 14:00:00|103.57|101.17|106.04|103.64|108.08|105.68|100.66|98.26|0
1641481200000|2022-01-06 15:00:00|106.08|103.68|102.45|100.05|108.32|105.92|101.04|98.64|0
1641484800000|2022-01-06 16:00:00|102.47|100.07|102.3|99.9|103.94|101.54|101.04|98.64|0
1641488400000|2022-01-06 17:00:00|102.22|99.82|102.35|99.95|103.08|100.68|100.49|98.09|0
1641492000000|2022-01-06 18:00:00|102.24|99.84|103.05|100.65|104.09|101.69|101.71|99.31|0
1641495600000|2022-01-06 19:00:00|103.08|100.68|102.54|100.14|104.25|101.85|102.17|99.77|0
1641499200000|2022-01-06 20:00:00|102.47|100.07|103.97|101.57|105.93|103.53|101.41|99.01|0
1641502800000|2022-01-06 21:00:00|104.01|101.61|103.17|100.37|104.16|101.76|103|100.2|0
1641506400000|2022-01-06 22:00:00|103.09|100.29|102.98|100.18|103.21|100.41|102.98|100.18|0
1641510000000|2022-01-06 23:00:00|102.54|99.74|102.31|99.51|102.82|100.02|102.2|99.4|0
1641513600000|2022-01-07 00:00:00|102.28|99.48|101.58|98.78|102.46|99.66|101.43|98.63|0
1641517200000|2022-01-07 01:00:00|101.56|98.76|101.72|98.92|102.16|99.36|101.31|98.51|0
1641520800000|2022-01-07 02:00:00|101.78|98.98|102.29|99.49|103.06|100.26|101.78|98.98|0
1641524400000|2022-01-07 03:00:00|102.25|99.45|102.41|99.61|102.59|99.79|101.56|98.76|0
1641528000000|2022-01-07 04:00:00|102.38|99.58|102.35|99.55|102.86|100.06|102.3|99.5|0
1641531600000|2022-01-07 05:00:00|102.32|99.52|102.22|99.42|103.07|100.27|102.12|99.32|0
1641535200000|2022-01-07 06:00:00|102.26|99.46|102.63|99.83|102.69|99.89|101.83|99.03|0
1641538800000|2022-01-07 07:00:00|102.61|99.81|102.93|100.13|103.33|100.53|102.46|99.66|0
1641542400000|2022-01-07 08:00:00|102.89|100.09|104.51|102.11|105.02|102.62|102.86|100.06|0
1641546000000|2022-01-07 09:00:00|104.57|102.17|102.99|100.59|104.84|102.44|102.28|99.88|0
1641549600000|2022-01-07 10:00:00|102.95|100.55|102.13|99.73|103.41|101.01|101.77|99.37|0
1641553200000|2022-01-07 11:00:00|102.06|99.66|102.79|100.39|102.79|100.39|101.75|99.35|0
1641556800000|2022-01-07 12:00:00|102.72|100.32|103.19|100.79|103.25|100.85|101.77|99.37|0
1641560400000|2022-01-07 13:00:00|103.15|100.75|105.63|103.23|106.3|103.9|101.61|99.21|0
1641564000000|2022-01-07 14:00:00|105.59|103.19|102.58|100.18|105.59|103.19|101.83|99.43|0
1641567600000|2022-01-07 15:00:00|102.47|100.07|107.73|105.33|111.19|108.79|99.49|97.09|0
1641571200000|2022-01-07 16:00:00|107.85|105.45|103.61|101.21|108.8|106.4|103.27|100.87|0
1641574800000|2022-01-07 17:00:00|103.53|101.13|104.2|101.8|105.33|102.93|103.41|101.01|0
1641578400000|2022-01-07 18:00:00|104.16|101.76|103.8|101.4|104.86|102.46|102.62|100.22|0
1641582000000|2022-01-07 19:00:00|103.76|101.36|101.57|99.17|104.14|101.74|100.88|98.48|0
1641585600000|2022-01-07 20:00:00|101.5|99.1|102.43|100.03|102.5|100.1|100.36|97.96|0
1641589200000|2022-01-07 21:00:00|101.55|99.15|101.47|99.07|101.55|99.15|100.51|98.11|0
1641801600000|2022-01-10 08:00:00|99.48|96.68|104.13|101.73|111.88|109.48|99.48|96.68|0
1641805200000|2022-01-10 09:00:00|104.11|101.71|103.55|101.15|104.27|101.87|102.55|100.15|0
1641808800000|2022-01-10 10:00:00|103.53|101.13|104.07|101.67|104.4|102|102.5|100.1|0
1641812400000|2022-01-10 11:00:00|104.11|101.71|101.87|99.47|105.46|103.06|101.83|99.43|0
1641816000000|2022-01-10 12:00:00|101.83|99.43|107.44|105.04|107.48|105.08|101.62|99.22|0
1641819600000|2022-01-10 13:00:00|107.42|105.02|107.13|104.73|107.64|105.24|106.14|103.74|0
1641823200000|2022-01-10 14:00:00|107.09|104.69|112.44|110.04|112.95|110.55|106.53|104.13|0
1641826800000|2022-01-10 15:00:00|112.4|110|120.4|118|122.35|119.95|111.04|108.64|0
1641830400000|2022-01-10 16:00:00|120.57|118.17|115.37|112.97|121.54|119.14|114.2|111.8|0
1641834000000|2022-01-10 17:00:00|115.46|113.06|115|112.6|117.98|115.58|113.5|111.1|0
1641837600000|2022-01-10 18:00:00|115.02|112.62|110.3|107.9|115.23|112.83|109.85|107.45|0
1641841200000|2022-01-10 19:00:00|110.34|107.94|107.63|105.23|110.5|108.1|106.23|103.83|0
1641844800000|2022-01-10 20:00:00|107.59|105.19|103.59|101.19|110.26|107.86|103.08|100.68|0
1641848400000|2022-01-10 21:00:00|103.75|101.35|101.71|98.91|106.3|103.9|101.27|98.47|0
1641852000000|2022-01-10 22:00:00|101.81|99.01|101.37|98.57|101.81|99.01|101.32|98.52|0
1641855600000|2022-01-10 23:00:00|101.38|98.58|101.22|98.42|101.97|99.17|100.7|97.9|0
1641859200000|2022-01-11 00:00:00|101.24|98.44|100.99|98.19|102.37|99.57|100.64|97.84|0
1641862800000|2022-01-11 01:00:00|100.97|98.17|102.34|99.54|102.73|99.93|100.89|98.09|0
1641866400000|2022-01-11 02:00:00|102.36|99.56|100.73|97.93|102.45|99.65|100.66|97.86|0
1641870000000|2022-01-11 03:00:00|100.77|97.97|101.33|98.53|101.48|98.68|100.65|97.85|0
1641873600000|2022-01-11 04:00:00|101.31|98.51|101.69|98.89|102.24|99.44|101.27|98.47|0
1641877200000|2022-01-11 05:00:00|101.73|98.93|101.72|98.92|102.1|99.3|101.26|98.46|0
1641880800000|2022-01-11 06:00:00|101.67|98.87|102.11|99.31|102.89|100.09|101.51|98.71|0
1641884400000|2022-01-11 07:00:00|101.99|99.19|101.01|98.21|102.48|99.68|100.89|98.09|0
1641888000000|2022-01-11 08:00:00|100.93|98.13|101.01|98.61|102.68|100.28|99.85|97.45|0
1641891600000|2022-01-11 09:00:00|100.97|98.57|97.85|95.45|101.05|98.65|97.33|94.93|0
1641895200000|2022-01-11 10:00:00|97.78|95.38|98.05|95.65|98.26|95.86|97.14|94.74|0
1641898800000|2022-01-11 11:00:00|98.02|95.62|98.9|96.5|98.99|96.59|98|95.6|0
1641902400000|2022-01-11 12:00:00|98.94|96.54|99.75|97.35|99.82|97.42|98.37|95.97|0
1641906000000|2022-01-11 13:00:00|99.69|97.29|101.03|98.63|101.07|98.67|99.06|96.66|0
1641909600000|2022-01-11 14:00:00|101.01|98.61|105.62|103.22|106.87|104.47|100.94|98.54|0
1641913200000|2022-01-11 15:00:00|105.54|103.14|104.59|102.19|106.11|103.71|101.73|99.33|0
1641916800000|2022-01-11 16:00:00|104.55|102.15|96.63|94.23|104.67|102.27|95.94|93.54|0
1641920400000|2022-01-11 17:00:00|96.56|94.16|95.58|93.18|97.61|95.21|95.34|92.94|0
1641924000000|2022-01-11 18:00:00|95.62|93.22|93.61|91.21|96.69|94.29|93.04|90.64|0
1641927600000|2022-01-11 19:00:00|93.65|91.25|92.97|90.57|94.71|92.31|92.29|89.89|0
1641931200000|2022-01-11 20:00:00|92.94|90.54|92.43|90.03|94.24|91.84|91.78|89.38|0
1641934800000|2022-01-11 21:00:00|92.46|90.06|92.8|90|92.91|90.27|92.17|89.77|0
1641938400000|2022-01-11 22:00:00|92.73|89.93|92.72|89.92|92.87|90.07|92.65|89.85|0
1641942000000|2022-01-11 23:00:00|92.67|89.87|92.81|90.01|92.96|90.16|92.33|89.53|0
1641945600000|2022-01-12 00:00:00|92.85|90.05|92.43|89.63|92.92|90.12|92.01|89.21|0
1641949200000|2022-01-12 01:00:00|92.47|89.67|92.91|90.11|93.42|90.62|92.36|89.56|0
1641952800000|2022-01-12 02:00:00|92.88|90.08|92.35|89.55|92.91|90.11|92.22|89.42|0
1641956400000|2022-01-12 03:00:00|92.39|89.59|92.05|89.25|92.4|89.6|92.02|89.22|0
1641960000000|2022-01-12 04:00:00|92.01|89.21|92.06|89.26|92.22|89.42|91.94|89.14|0
1641963600000|2022-01-12 05:00:00|92.03|89.23|91.01|88.21|92.08|89.28|90.98|88.18|0
1641967200000|2022-01-12 06:00:00|91.05|88.25|91.54|88.74|91.56|88.76|90.59|87.79|0
1641970800000|2022-01-12 07:00:00|91.7|88.9|91.59|88.79|91.9|89.1|90.99|88.19|0
1641974400000|2022-01-12 08:00:00|91.55|88.75|93.88|91.48|93.92|91.52|91.35|88.58|0
1641978000000|2022-01-12 09:00:00|93.92|91.52|91.92|89.52|93.97|91.57|91.84|89.44|0
1641981600000|2022-01-12 10:00:00|91.84|89.44|91.68|89.28|92.51|90.11|91.58|89.18|0
1641985200000|2022-01-12 11:00:00|91.65|89.25|91.7|89.3|93.01|90.61|91.24|88.84|0
1641988800000|2022-01-12 12:00:00|91.66|89.26|91.53|89.13|92.09|89.69|91.04|88.64|0
1641992400000|2022-01-12 13:00:00|91.5|89.1|88.81|86.41|91.64|89.24|88.61|86.21|0
1641996000000|2022-01-12 14:00:00|88.77|86.37|88.1|85.7|90.44|88.04|88.03|85.63|0
1641999600000|2022-01-12 15:00:00|88.03|85.63|90.69|88.29|91.54|89.14|85.58|83.18|0
1642003200000|2022-01-12 16:00:00|90.65|88.25|90.32|87.92|93.22|90.82|89.62|87.22|0
1642006800000|2022-01-12 17:00:00|90.28|87.88|89.28|86.88|91.34|88.94|89.07|86.67|0
1642010400000|2022-01-12 18:00:00|89.25|86.85|91.18|88.78|91.44|89.04|89.21|86.81|0
1642014000000|2022-01-12 19:00:00|91.26|88.86|90.39|87.99|92.01|89.61|90.02|87.62|0
1642017600000|2022-01-12 20:00:00|90.32|87.92|90.06|87.66|91.45|89.05|89.29|86.89|0
1642021200000|2022-01-12 21:00:00|89.99|87.59|90.12|87.32|90.47|88.07|89.36|86.68|0
1642024800000|2022-01-12 22:00:00|90.13|87.33|90.15|87.35|90.17|87.37|90.04|87.24|0
1642028400000|2022-01-12 23:00:00|90.06|87.26|90.23|87.43|90.52|87.72|89.89|87.09|0
1642032000000|2022-01-13 00:00:00|90.2|87.4|90.6|87.8|90.86|88.06|90.2|87.4|0
1642035600000|2022-01-13 01:00:00|90.56|87.76|92.11|89.31|92.3|89.5|90.07|87.27|0
1642039200000|2022-01-13 02:00:00|92.07|89.27|91.41|88.61|92.07|89.27|91.07|88.27|0
1642042800000|2022-01-13 03:00:00|91.44|88.64|91.6|88.8|92.18|89.38|91.41|88.61|0
1642046400000|2022-01-13 04:00:00|91.58|88.78|91.33|88.53|91.6|88.8|91.19|88.39|0
1642050000000|2022-01-13 05:00:00|91.29|88.49|91.84|89.04|92.03|89.23|91.11|88.31|0
1642053600000|2022-01-13 06:00:00|91.73|88.93|91.43|88.63|91.97|89.17|90.84|88.04|0
1642057200000|2022-01-13 07:00:00|91.5|88.7|90.14|87.34|92.03|89.23|90.09|87.29|0
1642060800000|2022-01-13 08:00:00|90.12|87.32|88.88|86.48|90.33|87.53|87.99|85.59|0
1642064400000|2022-01-13 09:00:00|88.85|86.45|88.58|86.18|89.4|87|88.58|86.18|0
1642068000000|2022-01-13 10:00:00|88.55|86.15|88.14|85.74|88.65|86.25|87.8|85.4|0
1642071600000|2022-01-13 11:00:00|88.07|85.67|88.75|86.35|88.78|86.38|87.69|85.29|0
1642075200000|2022-01-13 12:00:00|88.78|86.38|89.93|87.53|90.44|88.04|88.33|85.93|0
1642078800000|2022-01-13 13:00:00|89.97|87.57|88.9|86.5|90.32|87.92|88.67|86.27|0
1642082400000|2022-01-13 14:00:00|88.87|86.47|88.45|86.05|89.59|87.19|87.69|85.29|0
1642086000000|2022-01-13 15:00:00|88.38|85.98|90.31|87.91|92.81|90.41|88.17|85.77|0
1642089600000|2022-01-13 16:00:00|90.35|87.95|89.6|87.2|91.06|88.66|88.44|86.04|0
1642093200000|2022-01-13 17:00:00|89.63|87.23|96.36|93.96|98.78|96.38|89.63|87.23|0
1642096800000|2022-01-13 18:00:00|96.4|94|94.83|92.43|97.31|94.91|94.58|92.18|0
1642100400000|2022-01-13 19:00:00|94.86|92.46|95.87|93.47|96.7|94.3|92.23|89.83|0
1642104000000|2022-01-13 20:00:00|96.06|93.66|101.38|98.98|103.14|100.74|96.06|93.66|0
1642107600000|2022-01-13 21:00:00|101.14|98.74|101.77|98.97|102.72|99.92|100.84|98.44|0
1642111200000|2022-01-13 22:00:00|101.71|98.91|101.69|98.89|101.83|99.03|101.64|98.84|0
1642114800000|2022-01-13 23:00:00|101.36|98.56|101.24|98.44|101.64|98.84|101.01|98.21|0
1642118400000|2022-01-14 00:00:00|101.32|98.52|101.33|98.53|102.99|100.19|100.99|98.19|0
1642122000000|2022-01-14 01:00:00|101.35|98.55|102.48|99.68|102.84|100.04|100.87|98.07|0
1642125600000|2022-01-14 02:00:00|102.44|99.64|102.07|99.27|103.93|101.13|102.07|99.27|0
1642129200000|2022-01-14 03:00:00|102.1|99.3|102.59|99.79|103.03|100.23|101.67|98.87|0
1642132800000|2022-01-14 04:00:00|102.49|99.69|101.38|98.58|102.49|99.69|100.91|98.11|0
1642136400000|2022-01-14 05:00:00|101.36|98.56|100.83|98.03|101.75|98.95|100.8|98|0
1642140000000|2022-01-14 06:00:00|100.87|98.07|100.18|97.38|101.26|98.46|99.86|97.06|0
1642143600000|2022-01-14 07:00:00|100.12|97.32|101.22|98.42|101.45|98.65|99.42|96.62|0
1642147200000|2022-01-14 08:00:00|101.29|98.49|100.95|98.55|101.82|99.1|97.67|95.27|0
1642150800000|2022-01-14 09:00:00|100.8|98.4|99.89|97.49|100.99|98.59|99.1|96.7|0
1642154400000|2022-01-14 10:00:00|99.85|97.45|100.29|97.89|101.27|98.87|99.77|97.37|0
1642158000000|2022-01-14 11:00:00|100.33|97.93|101.35|98.95|101.59|99.19|99.79|97.39|0
1642161600000|2022-01-14 12:00:00|101.43|99.03|109.14|106.74|109.14|106.74|101.27|98.87|0
1642165200000|2022-01-14 13:00:00|109.02|106.62|111.02|108.62|112.07|109.67|107.65|105.25|0
1642168800000|2022-01-14 14:00:00|111.15|108.75|105.24|102.84|111.69|109.29|102|99.6|0
1642172400000|2022-01-14 15:00:00|105.1|102.7|106.01|103.61|107.19|104.79|101.03|98.63|0
1642176000000|2022-01-14 16:00:00|105.97|103.57|103.98|101.58|109.18|106.78|103.35|100.95|0
1642179600000|2022-01-14 17:00:00|104.1|101.7|107.47|105.07|107.64|105.24|103.46|101.06|0
1642183200000|2022-01-14 18:00:00|107.51|105.11|104.54|102.14|108.62|106.22|103.87|101.47|0
1642186800000|2022-01-14 19:00:00|104.5|102.1|104|101.6|105.34|102.94|102.74|100.34|0
1642190400000|2022-01-14 20:00:00|104.04|101.64|97.82|95.42|104.04|101.64|97.29|94.89|0
1642194000000|2022-01-14 21:00:00|97.78|95.38|96.91|94.11|97.78|95.38|96.75|94.11|0
1642492800000|2022-01-18 08:00:00|102.78|99.98|107.13|104.73|108.38|105.98|102.06|99.26|0
1642496400000|2022-01-18 09:00:00|107.15|104.75|109.11|106.71|110.71|108.31|106.95|104.55|0
1642500000000|2022-01-18 10:00:00|109.15|106.75|108.67|106.27|109.15|106.75|107.63|105.23|0
1642503600000|2022-01-18 11:00:00|108.59|106.19|108.65|106.25|109.75|107.35|108.24|105.84|0
1642507200000|2022-01-18 12:00:00|108.61|106.21|106.94|104.54|108.61|106.21|106.76|104.36|0
1642510800000|2022-01-18 13:00:00|106.86|104.46|107.24|104.84|108.58|106.18|106.84|104.44|0
1642514400000|2022-01-18 14:00:00|107.29|104.89|111.49|109.09|113.2|110.8|107.08|104.68|0
1642518000000|2022-01-18 15:00:00|112.13|109.73|112.49|110.09|113|110.6|109.18|106.78|0
1642521600000|2022-01-18 16:00:00|112.55|110.15|110.31|107.91|113.73|111.33|109.31|106.91|0
1642525200000|2022-01-18 17:00:00|110.35|107.95|114.27|111.87|114.4|112|110.06|107.66|0
1642528800000|2022-01-18 18:00:00|114.32|111.92|111.92|109.52|114.8|112.4|111.62|109.22|0
1642532400000|2022-01-18 19:00:00|111.98|109.58|109.61|107.21|112.55|110.15|108.9|106.5|0
1642536000000|2022-01-18 20:00:00|109.69|107.29|113.03|110.63|115.07|112.67|109.31|106.91|0
1642539600000|2022-01-18 21:00:00|112.94|110.54|112.39|109.59|113.76|111.36|112.26|109.46|0
1642543200000|2022-01-18 22:00:00|112.42|109.62|112.38|109.58|112.45|109.65|112.35|109.55|0
1642546800000|2022-01-18 23:00:00|111.96|109.16|113.85|111.05|113.89|111.09|111.76|108.96|0
1642550400000|2022-01-19 00:00:00|113.8|111|114.3|111.5|114.91|112.11|113.07|110.27|0
1642554000000|2022-01-19 01:00:00|114.13|111.33|114.15|111.35|114.34|111.54|112.17|109.37|0
1642557600000|2022-01-19 02:00:00|114.12|111.32|115.3|112.5|116.23|113.43|112.71|109.91|0
1642561200000|2022-01-19 03:00:00|115.26|112.46|116.69|113.89|117.18|114.38|115.17|112.37|0
1642564800000|2022-01-19 04:00:00|116.64|113.84|118.22|115.42|118.4|115.6|116.2|113.4|0
1642568400000|2022-01-19 05:00:00|118.31|115.51|118.15|115.35|118.89|116.09|117.95|115.15|0
1642572000000|2022-01-19 06:00:00|118.11|115.31|118.08|115.28|118.65|115.85|117.03|114.23|0
1642575600000|2022-01-19 07:00:00|118.13|115.33|119.32|116.52|120.09|117.29|116.13|113.33|0
1642579200000|2022-01-19 08:00:00|119.19|116.39|114.45|112.05|120.27|117.47|114.32|111.92|0
1642582800000|2022-01-19 09:00:00|114.53|112.13|112.03|109.63|116.84|114.44|111.82|109.42|0
1642586400000|2022-01-19 10:00:00|112.07|109.67|111.62|109.22|112.79|110.39|111.62|109.22|0
1642590000000|2022-01-19 11:00:00|111.71|109.31|111.39|108.99|113.15|110.75|111.03|108.63|0
1642593600000|2022-01-19 12:00:00|111.43|109.03|111.28|108.88|112.31|109.91|111.04|108.64|0
1642597200000|2022-01-19 13:00:00|111.32|108.92|109.16|106.76|111.79|109.39|108.96|106.56|0
1642600800000|2022-01-19 14:00:00|109.12|106.72|108.47|106.07|111.04|108.64|108.05|105.65|0
1642604400000|2022-01-19 15:00:00|108.18|105.78|114.23|111.83|115.55|113.15|108.1|105.7|0
1642608000000|2022-01-19 16:00:00|114.19|111.79|112.49|110.09|117.32|114.92|110.4|108|0
1642611600000|2022-01-19 17:00:00|112.45|110.05|109.87|107.47|112.53|110.13|106.26|103.86|0
1642615200000|2022-01-19 18:00:00|109.7|107.3|110.73|108.33|111.29|108.89|107.92|105.52|0
1642618800000|2022-01-19 19:00:00|110.82|108.42|113.62|111.22|115.51|113.11|110.42|108.02|0
1642622400000|2022-01-19 20:00:00|113.66|111.26|121.01|118.61|123.52|121.12|112.35|109.95|0
1642626000000|2022-01-19 21:00:00|121.06|118.66|121.26|118.46|122.45|119.65|120.1|117.7|0
1642629600000|2022-01-19 22:00:00|121.14|118.34|120.99|118.19|121.36|118.56|120.96|118.16|0
1642633200000|2022-01-19 23:00:00|121|118.2|122.8|120|122.94|120.14|120.34|117.54|0
1642636800000|2022-01-20 00:00:00|122.75|119.95|120.57|117.77|122.75|119.95|119.76|116.96|0
1642640400000|2022-01-20 01:00:00|120.52|117.72|120.59|117.79|122.63|119.83|119.75|116.95|0
1642644000000|2022-01-20 02:00:00|120.54|117.74|120.15|117.35|120.59|117.79|119.32|116.52|0
1642647600000|2022-01-20 03:00:00|120.13|117.33|117.74|114.94|120.35|117.55|117.38|114.58|0
1642651200000|2022-01-20 04:00:00|117.71|114.91|117.71|114.91|117.86|115.06|117.07|114.27|0
1642654800000|2022-01-20 05:00:00|117.67|114.87|118.18|115.38|118.51|115.71|117.04|114.24|0
1642658400000|2022-01-20 06:00:00|118.13|115.33|116.33|113.53|118.27|115.47|116.15|113.35|0
1642662000000|2022-01-20 07:00:00|116.37|113.57|117.77|114.97|118.91|116.11|115.88|113.08|0
1642665600000|2022-01-20 08:00:00|117.7|114.9|117.79|115.39|119.93|117.53|116.78|114.38|0
1642669200000|2022-01-20 09:00:00|117.81|115.41|118.03|115.63|119.38|116.98|116.85|114.45|0
1642672800000|2022-01-20 10:00:00|117.99|115.59|117.33|114.93|118.39|115.99|117.17|114.77|0
1642676400000|2022-01-20 11:00:00|117.29|114.89|116.69|114.29|117.49|115.09|116.04|113.64|0
1642680000000|2022-01-20 12:00:00|116.73|114.33|117.78|115.38|118.68|116.28|116.46|114.06|0
1642683600000|2022-01-20 13:00:00|117.87|115.47|116.52|114.12|118.45|116.05|115.68|113.28|0
1642687200000|2022-01-20 14:00:00|116.47|114.07|111.28|108.88|117.31|114.91|110.77|108.37|0
1642690800000|2022-01-20 15:00:00|110.94|108.54|106.27|103.87|113.21|110.81|105.84|103.44|0
1642694400000|2022-01-20 16:00:00|106.25|103.85|107.19|104.79|108.07|105.67|105.18|102.78|0
1642698000000|2022-01-20 17:00:00|107.1|104.7|108.46|106.06|108.8|106.4|106.6|104.2|0
1642701600000|2022-01-20 18:00:00|108.55|106.15|109.08|106.68|110.86|108.46|107.69|105.29|0
1642705200000|2022-01-20 19:00:00|109.04|106.64|113.48|111.08|113.93|111.53|106.92|104.52|0
1642708800000|2022-01-20 20:00:00|113.44|111.04|131.85|129.45|132.59|130.19|112.47|110.07|0
1642712400000|2022-01-20 21:00:00|131.95|129.55|134.48|131.68|138.25|135.45|130.6|128.2|0
1642716000000|2022-01-20 22:00:00|134.43|131.63|138.39|135.59|138.46|135.66|134.41|131.61|0
1642719600000|2022-01-20 23:00:00|138.97|136.17|137.34|134.54|140.21|137.41|136.84|134.04|0
1642723200000|2022-01-21 00:00:00|137.29|134.49|137.77|134.97|139.25|136.45|136.73|133.93|0
1642726800000|2022-01-21 01:00:00|137.87|135.07|137.01|134.21|140.43|137.63|136.39|133.59|0
1642730400000|2022-01-21 02:00:00|137.03|134.23|139.98|137.18|141.86|139.06|135.81|133.01|0
1642734000000|2022-01-21 03:00:00|139.93|137.13|140.16|137.36|141.78|138.98|139.77|136.97|0
1642737600000|2022-01-21 04:00:00|140.19|137.39|138.82|136.02|140.19|137.39|137.4|134.6|0
1642741200000|2022-01-21 05:00:00|138.74|135.94|136.4|133.6|138.95|136.15|135.77|132.97|0
1642744800000|2022-01-21 06:00:00|136.45|133.65|134.78|131.98|138.75|135.95|134.56|131.76|0
1642748400000|2022-01-21 07:00:00|134.96|132.16|131.63|128.83|136.22|133.42|131.36|128.56|0
1642752000000|2022-01-21 08:00:00|131.78|128.98|131.41|129.01|134.02|131.62|130.54|128.14|0
1642755600000|2022-01-21 09:00:00|131.45|129.05|129.96|127.56|132.79|130.39|129.67|127.27|0
1642759200000|2022-01-21 10:00:00|129.99|127.59|129.03|126.63|130.94|128.54|127.73|125.33|0
1642762800000|2022-01-21 11:00:00|129.08|126.68|132.23|129.83|134.2|131.8|129.08|126.68|0
1642766400000|2022-01-21 12:00:00|132.18|129.78|134.71|132.31|135.83|133.43|132.13|129.73|0
1642770000000|2022-01-21 13:00:00|134.66|132.26|134.28|131.88|135.77|133.37|133.33|130.93|0
1642773600000|2022-01-21 14:00:00|134.23|131.83|136.36|133.96|137.49|135.09|129.79|127.39|0
1642777200000|2022-01-21 15:00:00|136.72|134.32|130.67|128.27|143.89|141.49|128.96|126.56|0
1642780800000|2022-01-21 16:00:00|130.33|127.93|132.68|130.28|134.46|132.06|125.75|123.35|0
1642784400000|2022-01-21 17:00:00|132.63|130.23|135.42|133.02|136.87|134.47|131.68|129.28|0
1642788000000|2022-01-21 18:00:00|135.55|133.15|138.47|136.07|139.25|136.85|132.67|130.27|0
1642791600000|2022-01-21 19:00:00|138.52|136.12|143.35|140.95|143.35|140.95|136.29|133.89|0
1642795200000|2022-01-21 20:00:00|143.14|140.74|149.39|146.99|149.39|146.99|139.87|137.47|0
1642798800000|2022-01-21 21:00:00|149.11|146.71|150.13|147.33|150.76|148.36|148.51|146.11|0
1643011200000|2022-01-24 08:00:00|142.98|140.18|143.8|141.4|143.96|141.56|139.78|137.38|0
1643014800000|2022-01-24 09:00:00|143.88|141.48|145.67|143.27|148.28|145.88|142.8|140.4|0
1643018400000|2022-01-24 10:00:00|145.7|143.3|152.4|150|155.84|153.44|145.67|143.27|0
1643022000000|2022-01-24 11:00:00|152.35|149.95|149.8|147.4|152.89|150.49|148.48|146.08|0
1643025600000|2022-01-24 12:00:00|149.58|147.18|155.12|152.72|155.58|153.18|149.22|146.82|0
1643029200000|2022-01-24 13:00:00|155.17|152.77|167.24|164.84|167.36|164.96|154.98|152.58|0
1643032800000|2022-01-24 14:00:00|167.96|165.56|178.45|176.05|179.12|176.72|165.37|162.97|0
1643036400000|2022-01-24 15:00:00|178.82|176.42|176.34|172.98|191.4|188.04|172.4|169.04|0
1643040000000|2022-01-24 16:00:00|175.84|172.48|187.87|185.47|196.01|192.65|175.84|172.48|0
1643043600000|2022-01-24 17:00:00|188.03|185.63|191.55|189.15|207.62|205.22|187.28|184.88|0
1643047200000|2022-01-24 18:00:00|191.48|189.08|167.6|165.2|193.27|190.87|167.13|164.73|0
1643050800000|2022-01-24 19:00:00|167.36|164.96|171.94|169.54|181.14|178.74|163.47|161.07|0
1643054400000|2022-01-24 20:00:00|172.34|169.94|142.96|140.56|173.83|171.43|141.9|139.5|0
1643058000000|2022-01-24 21:00:00|143.02|140.62|142.42|139.62|145.61|143.21|141.7|138.9|0
1643061600000|2022-01-24 22:00:00|142.24|139.44|143.13|140.33|143.61|140.81|142.2|139.4|0
1643065200000|2022-01-24 23:00:00|143.57|140.77|144.73|141.93|148.7|145.9|142.73|139.93|0
1643068800000|2022-01-25 00:00:00|144.65|141.85|152.4|149.6|152.65|149.85|144.17|141.37|0
1643072400000|2022-01-25 01:00:00|152.34|149.54|154.02|151.22|156.5|153.7|150.87|148.07|0
1643076000000|2022-01-25 02:00:00|154.24|151.44|154.16|151.36|157.14|154.34|153.88|151.08|0
1643079600000|2022-01-25 03:00:00|154.1|151.3|158.08|155.28|158.4|155.6|154.1|151.3|0
1643083200000|2022-01-25 04:00:00|158.05|155.25|159.5|156.7|160.68|157.88|157.09|154.29|0
1643086800000|2022-01-25 05:00:00|159.56|156.76|155.1|152.3|161.2|158.4|154.16|151.36|0
1643090400000|2022-01-25 06:00:00|154.84|152.04|154.9|152.1|156.73|153.93|153.48|150.68|0
1643094000000|2022-01-25 07:00:00|154.93|152.13|158.49|155.69|164.37|161.57|153.62|150.82|0
1643097600000|2022-01-25 08:00:00|158.31|155.51|162.03|159.63|164.01|161.61|157.62|155.22|0
1643101200000|2022-01-25 09:00:00|161.94|159.54|152.33|149.93|163.29|160.89|150.88|148.48|0
1643104800000|2022-01-25 10:00:00|152.28|149.88|155.94|153.54|157.03|154.63|150.29|147.89|0
1643108400000|2022-01-25 11:00:00|156.22|153.82|160.41|158.01|161.47|159.07|152.99|150.59|0
1643112000000|2022-01-25 12:00:00|160.5|158.1|161.96|159.56|163.13|160.73|159.18|156.78|0
1643115600000|2022-01-25 13:00:00|161.85|159.45|163.37|160.97|168.79|166.39|161.44|159.04|0
1643119200000|2022-01-25 14:00:00|163.54|161.14|179.22|176.82|180.58|178.18|156.83|154.43|0
1643122800000|2022-01-25 15:00:00|179.03|176.63|170.21|167.81|183.96|181.56|164.03|161.63|0
1643126400000|2022-01-25 16:00:00|170.14|167.74|170.71|168.31|175.66|173.26|165.78|163.38|0
1643130000000|2022-01-25 17:00:00|170.64|168.24|168.44|166.04|172.17|169.77|163.32|160.92|0
1643133600000|2022-01-25 18:00:00|168.62|166.22|151.78|149.38|171.79|169.39|151.78|149.38|0
1643137200000|2022-01-25 19:00:00|151.67|149.27|144.65|142.25|154.85|152.45|144.35|141.95|0
1643140800000|2022-01-25 20:00:00|144.78|142.38|157.52|155.12|160.32|157.92|144.54|142.14|0
1643144400000|2022-01-25 21:00:00|156.71|154.31|167.6|164.8|169.66|166.86|155.27|152.87|0
1643148000000|2022-01-25 22:00:00|167.63|164.83|166.56|163.76|168.15|165.35|166.56|163.76|0
1643151600000|2022-01-25 23:00:00|166.6|163.8|155.39|152.59|166.6|163.8|152.56|149.76|0
1643155200000|2022-01-26 00:00:00|155.33|152.53|158.74|155.94|160.25|157.45|155.11|152.31|0
1643158800000|2022-01-26 01:00:00|158.89|156.09|155.91|153.11|159.64|156.84|155.39|152.59|0
1643162400000|2022-01-26 02:00:00|155.94|153.14|156.63|153.83|156.86|154.06|154.24|151.44|0
1643166000000|2022-01-26 03:00:00|156.74|153.94|153.91|151.11|156.74|153.94|153.24|150.44|0
1643169600000|2022-01-26 04:00:00|153.86|151.06|154.03|151.23|155.11|152.31|153.46|150.66|0
1643173200000|2022-01-26 05:00:00|154.06|151.26|154.74|151.94|156.62|153.82|153.94|151.14|0
1643176800000|2022-01-26 06:00:00|154.88|152.08|155.54|152.74|156|153.2|153.91|151.11|0
1643180400000|2022-01-26 07:00:00|155.37|152.57|153.85|151.05|157.9|155.1|153|150.2|0
1643184000000|2022-01-26 08:00:00|153.82|151.02|146.7|144.3|153.94|151.14|143.91|141.51|0
1643187600000|2022-01-26 09:00:00|147|144.6|141.87|139.47|147.11|144.71|139.96|137.56|0
1643191200000|2022-01-26 10:00:00|141.9|139.5|140.88|138.48|143.62|141.22|140.04|137.64|0
1643194800000|2022-01-26 11:00:00|140.86|138.46|138.19|135.79|143.85|141.45|138.14|135.74|0
1643198400000|2022-01-26 12:00:00|138.25|135.85|140.94|138.54|142.19|139.79|138.14|135.74|0
1643202000000|2022-01-26 13:00:00|140.75|138.35|139.08|136.68|141.13|138.73|137.73|135.33|0
1643205600000|2022-01-26 14:00:00|139.05|136.65|138.26|135.86|145.11|142.71|137.2|134.8|0
1643209200000|2022-01-26 15:00:00|137.98|135.58|145.41|143.01|148.7|146.3|135.65|133.25|0
1643212800000|2022-01-26 16:00:00|145.3|142.9|139.79|137.39|147.15|144.75|138.33|135.93|0
1643216400000|2022-01-26 17:00:00|139.47|137.07|134.59|132.19|140|137.6|134.18|131.78|0
1643220000000|2022-01-26 18:00:00|134.38|131.98|136.54|134.14|138.71|136.31|134.38|131.98|0
1643223600000|2022-01-26 19:00:00|136.38|133.98|148.87|146.47|153.12|150.72|129.81|127.41|0
1643227200000|2022-01-26 20:00:00|149.66|147.26|159.03|156.63|171.19|168.79|149.66|147.26|0
1643230800000|2022-01-26 21:00:00|159.2|156.8|158.66|155.86|161.72|159.32|157.71|155.3|0
1643234400000|2022-01-26 22:00:00|158.68|155.88|157.23|154.43|158.77|155.97|156.06|153.26|0
1643238000000|2022-01-26 23:00:00|156.31|153.51|152.34|149.54|157.06|154.26|151.93|149.13|0
1643241600000|2022-01-27 00:00:00|152.42|149.62|159.57|156.77|159.78|156.98|152.14|149.34|0
1643245200000|2022-01-27 01:00:00|160.01|157.21|172.8|170|174.2|171.4|159.04|156.24|0
1643248800000|2022-01-27 02:00:00|172.96|170.16|175.21|172.41|177.95|175.15|172.91|170.11|0
1643252400000|2022-01-27 03:00:00|175.18|172.38|179.28|176.48|181.31|178.51|173.54|170.74|0
1643256000000|2022-01-27 04:00:00|179.24|176.44|177.85|175.05|180.07|177.27|176.84|174.04|0
1643259600000|2022-01-27 05:00:00|177.73|174.93|176.81|174.01|180.24|177.44|175.23|172.43|0
1643263200000|2022-01-27 06:00:00|177.16|174.36|177.89|175.09|181.03|178.23|173.95|171.15|0
1643266800000|2022-01-27 07:00:00|177.35|174.55|172.86|170.06|177.61|174.81|168.7|165.9|0
1643270400000|2022-01-27 08:00:00|172.67|169.87|162.94|160.54|172.83|170.03|162.77|160.37|0
1643274000000|2022-01-27 09:00:00|163|160.6|156.63|154.23|164.02|161.62|155.53|153.13|0
1643277600000|2022-01-27 10:00:00|156.68|154.28|160.73|158.33|161.65|159.25|154.78|152.38|0
1643281200000|2022-01-27 11:00:00|160.64|158.24|154.75|152.35|160.7|158.3|154.52|152.12|0
1643284800000|2022-01-27 12:00:00|154.52|152.12|154.37|151.97|159.18|156.78|152.99|150.59|0
1643288400000|2022-01-27 13:00:00|154.14|151.74|148.12|145.72|154.75|152.35|148.01|145.61|0
1643292000000|2022-01-27 14:00:00|148.21|145.81|138.99|136.59|149.32|146.92|136.89|134.49|0
1643295600000|2022-01-27 15:00:00|138.91|136.51|142.63|140.23|150.75|148.35|136.23|133.83|0
1643299200000|2022-01-27 16:00:00|142.66|140.26|142.81|140.41|147.35|144.95|139.68|137.28|0
1643302800000|2022-01-27 17:00:00|143.38|140.98|156.72|154.32|161.18|158.78|142.97|140.57|0
1643306400000|2022-01-27 18:00:00|156.95|154.55|162.08|159.68|166.61|164.21|155.68|153.28|0
1643310000000|2022-01-27 19:00:00|162.4|160|163.14|160.74|166|163.6|154.63|152.23|0
1643313600000|2022-01-27 20:00:00|162.9|160.5|158.08|155.68|167.89|165.49|152.53|150.13|0
1643317200000|2022-01-27 21:00:00|157.73|155.33|152.34|149.54|158.97|156.57|152.34|149.54|0
1643320800000|2022-01-27 22:00:00|152.5|149.7|151.17|148.37|153.27|150.47|149.73|146.93|0
1643324400000|2022-01-27 23:00:00|151|148.2|154.22|151.42|154.28|151.48|150.11|147.31|0
1643328000000|2022-01-28 00:00:00|154.45|151.65|153.38|150.58|157.42|154.62|152.52|149.72|0
1643331600000|2022-01-28 01:00:00|153.35|150.55|153.5|150.7|155.21|152.41|151.42|148.62|0
1643335200000|2022-01-28 02:00:00|153.44|150.64|148.33|145.53|154.39|151.59|147.99|145.19|0
1643338800000|2022-01-28 03:00:00|148.27|145.47|151.44|148.64|151.67|148.87|147.87|145.07|0
1643342400000|2022-01-28 04:00:00|151.32|148.52|153.12|150.32|153.41|150.61|150.61|147.81|0
1643346000000|2022-01-28 05:00:00|153.09|150.29|149.98|147.18|153.72|150.92|149.23|146.43|0
1643349600000|2022-01-28 06:00:00|149.95|147.15|151.13|148.33|151.49|148.69|149.04|146.24|0
1643353200000|2022-01-28 07:00:00|151.19|148.39|151.38|148.58|153.47|150.67|150.3|147.5|0
1643356800000|2022-01-28 08:00:00|151.33|148.53|155.21|152.81|159.08|156.68|151.33|148.53|0
1643360400000|2022-01-28 09:00:00|155.36|152.96|157.76|155.36|158.5|156.1|153.75|151.35|0
1643364000000|2022-01-28 10:00:00|157.67|155.27|158.94|156.54|161.13|158.73|157.61|155.21|0
1643367600000|2022-01-28 11:00:00|158.88|156.48|162.01|159.61|164.09|161.69|158.28|155.88|0
1643371200000|2022-01-28 12:00:00|161.71|159.31|170.87|168.47|173.54|171.14|160.83|158.43|0
1643374800000|2022-01-28 13:00:00|170.75|168.35|159.56|157.16|171.69|169.29|159.41|157.01|0
1643378400000|2022-01-28 14:00:00|159.65|157.25|167.01|164.61|167.84|165.44|154.39|151.99|0
1643382000000|2022-01-28 15:00:00|166.79|164.39|154.59|152.19|168.4|166|154.44|152.04|0
1643385600000|2022-01-28 16:00:00|154.21|151.81|147.28|144.88|157.36|154.96|144.45|142.05|0
1643389200000|2022-01-28 17:00:00|146.23|143.83|151.25|148.85|151.57|149.17|143.95|141.55|0
1643392800000|2022-01-28 18:00:00|151.28|148.88|148.48|146.08|152|149.6|146.83|144.43|0
1643396400000|2022-01-28 19:00:00|148.37|145.97|148.65|146.25|158.22|155.82|146.48|144.08|0
1643400000000|2022-01-28 20:00:00|148.57|146.17|133.24|130.84|151.42|149.02|133.19|130.79|0
1643403600000|2022-01-28 21:00:00|133.09|130.69|135.41|133.01|135.52|133.12|132.83|130.43|0
1643616000000|2022-01-31 08:00:00|133.7|130.9|131.81|129.41|135.44|133.04|131.71|129.31|0
1643619600000|2022-01-31 09:00:00|131.76|129.36|132.76|130.36|133.89|131.49|131.25|128.85|0
1643623200000|2022-01-31 10:00:00|132.71|130.31|135.27|132.87|135.87|133.47|132.5|130.1|0
1643626800000|2022-01-31 11:00:00|135.58|133.18|136.28|133.88|137.29|134.89|134.75|132.35|0
1643630400000|2022-01-31 12:00:00|136.34|133.94|137.2|134.8|140.43|138.03|135.92|133.52|0
1643634000000|2022-01-31 13:00:00|136.99|134.59|136.54|134.14|139.21|136.81|135.77|133.37|0
1643637600000|2022-01-31 14:00:00|136.44|134.04|131.21|128.81|138.74|136.34|131.21|128.81|0
1643641200000|2022-01-31 15:00:00|131.26|128.86|125.75|123.35|131.31|128.91|124.58|122.18|0
1643644800000|2022-01-31 16:00:00|125.84|123.44|122.84|120.44|128.29|125.89|122.7|120.3|0
1643648400000|2022-01-31 17:00:00|122.8|120.4|119.49|117.09|125.55|123.15|119.11|116.71|0
1643652000000|2022-01-31 18:00:00|119.54|117.14|119.37|116.97|120.95|118.55|118.96|116.56|0
1643655600000|2022-01-31 19:00:00|119.27|116.87|117.57|115.17|119.77|117.37|117.02|114.62|0
1643659200000|2022-01-31 20:00:00|117.59|115.19|114.24|111.84|122.02|119.62|113.54|111.14|0
1643662800000|2022-01-31 21:00:00|114.63|112.23|116.54|113.74|116.83|114.2|114.63|112.23|0
1643666400000|2022-01-31 22:00:00|116.66|113.86|116.36|113.56|116.75|113.95|116.08|113.28|0
1643670000000|2022-01-31 23:00:00|116.27|113.47|116.22|113.42|117.02|114.22|115.6|112.8|0
1643673600000|2022-02-01 00:00:00|116.18|113.38|115.97|113.17|116.54|113.74|115.65|112.85|0
1643677200000|2022-02-01 01:00:00|115.99|113.19|118.31|115.51|118.64|115.84|115.92|113.12|0
1643680800000|2022-02-01 02:00:00|118.36|115.56|117.86|115.06|118.78|115.98|117.52|114.72|0
1643684400000|2022-02-01 03:00:00|117.82|115.02|116.45|113.65|118.1|115.3|116.35|113.55|0
1643688000000|2022-02-01 04:00:00|116.4|113.6|114.38|111.58|117.41|114.61|114.38|111.58|0
1643691600000|2022-02-01 05:00:00|114.43|111.63|113.47|110.67|114.47|111.67|113.34|110.54|0
1643695200000|2022-02-01 06:00:00|113.66|110.86|113.54|110.74|114.33|111.53|112.97|110.17|0
1643698800000|2022-02-01 07:00:00|113.45|110.65|112.52|109.72|113.77|110.97|111.47|108.67|0
1643702400000|2022-02-01 08:00:00|112.65|109.85|109.91|107.51|113.15|110.35|109.04|106.64|0
1643706000000|2022-02-01 09:00:00|109.87|107.47|113|110.6|114.66|112.26|109.65|107.25|0
1643709600000|2022-02-01 10:00:00|113.07|110.67|113.21|110.81|113.71|111.31|111.67|109.27|0
1643713200000|2022-02-01 11:00:00|113.23|110.83|112.86|110.46|113.43|111.03|111.16|108.76|0
1643716800000|2022-02-01 12:00:00|112.95|110.55|111.48|109.08|113.13|110.73|110.91|108.51|0
1643720400000|2022-02-01 13:00:00|111.39|108.99|109.7|107.3|111.61|109.21|109.62|107.22|0
1643724000000|2022-02-01 14:00:00|109.64|107.24|111.04|108.64|112.98|110.58|108.85|106.45|0
1643727600000|2022-02-01 15:00:00|110.8|108.4|111.84|109.44|118.49|116.09|108.46|106.06|0
1643731200000|2022-02-01 16:00:00|111.8|109.4|109.59|107.19|112.57|110.17|109.06|106.66|0
1643734800000|2022-02-01 17:00:00|109.66|107.26|110.06|107.66|112.64|110.24|109.28|106.88|0
1643738400000|2022-02-01 18:00:00|110.1|107.7|109.11|106.71|111.62|109.22|108.82|106.42|0
1643742000000|2022-02-01 19:00:00|109.15|106.75|109.09|106.69|110.71|108.31|108.4|106|0
1643745600000|2022-02-01 20:00:00|109.17|106.77|102.23|99.83|109.4|107|101.13|98.73|0
1643749200000|2022-02-01 21:00:00|102.44|100.04|98.94|96.14|102.44|100.04|98.15|95.35|0
1643752800000|2022-02-01 22:00:00|98.92|96.12|98.79|95.99|99.62|96.82|98.7|95.9|0
1643756400000|2022-02-01 23:00:00|98.55|95.75|98.67|95.87|99.35|96.55|98.51|95.71|0
1643760000000|2022-02-02 00:00:00|98.69|95.89|97.87|95.07|98.71|95.91|97.76|94.96|0
1643763600000|2022-02-02 01:00:00|97.91|95.11|97.4|94.6|98.28|95.48|97.33|94.53|0
1643767200000|2022-02-02 02:00:00|97.44|94.64|97.63|94.83|97.8|95|97.19|94.39|0
1643770800000|2022-02-02 03:00:00|97.65|94.85|97.36|94.56|97.79|94.99|97.31|94.51|0
1643774400000|2022-02-02 04:00:00|97.4|94.6|97.09|94.29|97.44|94.64|97.01|94.21|0
1643778000000|2022-02-02 05:00:00|97.07|94.27|96.4|93.6|97.13|94.33|95.82|93.02|0
1643781600000|2022-02-02 06:00:00|96.38|93.58|96.5|93.7|96.88|94.08|95.36|92.56|0
1643785200000|2022-02-02 07:00:00|96.56|93.76|96.74|93.94|96.96|94.16|95.78|92.98|0
1643788800000|2022-02-02 08:00:00|96.7|93.9|96.9|94.5|98.92|96.12|95.94|93.47|0
1643792400000|2022-02-02 09:00:00|96.94|94.54|93.93|91.53|97.02|94.62|93.71|91.31|0
1643796000000|2022-02-02 10:00:00|93.91|91.51|94.64|92.24|94.84|92.44|93.91|91.51|0
1643799600000|2022-02-02 11:00:00|94.56|92.16|94.46|92.06|95.4|93|94.34|91.94|0
1643803200000|2022-02-02 12:00:00|94.5|92.1|97.74|95.34|98.35|95.95|93.58|91.18|0
1643806800000|2022-02-02 13:00:00|97.88|95.48|98.26|95.86|98.46|96.06|96.38|93.98|0
1643810400000|2022-02-02 14:00:00|98.35|95.95|103.29|100.89|103.77|101.37|96.73|94.33|0
1643814000000|2022-02-02 15:00:00|103.16|100.76|101.75|99.35|105.12|102.72|97.91|95.51|0
1643817600000|2022-02-02 16:00:00|101.83|99.43|102.6|100.2|105.49|103.09|101.46|99.06|0
1643821200000|2022-02-02 17:00:00|102.64|100.24|99.15|96.75|103.31|100.91|99.15|96.75|0
1643824800000|2022-02-02 18:00:00|99.23|96.83|100.11|97.71|101.73|99.33|99.11|96.71|0
1643828400000|2022-02-02 19:00:00|100.07|97.67|99.06|96.66|101.29|98.89|97.94|95.54|0
1643832000000|2022-02-02 20:00:00|99.02|96.62|98.71|96.31|99.71|97.31|97.31|94.91|0
1643835600000|2022-02-02 21:00:00|98.79|96.39|104|101.2|105.43|102.63|98.27|95.87|0
1643839200000|2022-02-02 22:00:00|104.03|101.23|104.7|101.9|104.88|102.08|103.94|101.14|0
1643842800000|2022-02-02 23:00:00|104.61|101.81|106.94|104.14|107.09|104.29|104.08|101.28|0
1643846400000|2022-02-03 00:00:00|106.96|104.16|106.76|103.96|107.09|104.29|105.75|102.95|0
1643850000000|2022-02-03 01:00:00|106.72|103.92|107.67|104.87|107.8|105|106.16|103.36|0
1643853600000|2022-02-03 02:00:00|107.71|104.91|107.13|104.33|108.1|105.3|106.98|104.18|0
1643857200000|2022-02-03 03:00:00|107.08|104.28|106.5|103.7|107.19|104.39|106.37|103.57|0
1643860800000|2022-02-03 04:00:00|106.54|103.74|106.47|103.67|106.66|103.86|106.31|103.51|0
1643864400000|2022-02-03 05:00:00|106.51|103.71|106.49|103.69|106.71|103.91|106.2|103.4|0
1643868000000|2022-02-03 06:00:00|106.53|103.73|106.94|104.14|107.1|104.3|106.45|103.65|0
1643871600000|2022-02-03 07:00:00|106.9|104.1|106.28|103.48|107.58|104.78|105.97|103.17|0
1643875200000|2022-02-03 08:00:00|106.23|103.43|109.32|106.92|111.57|109.17|105.68|103.18|0
1643878800000|2022-02-03 09:00:00|109.38|106.98|111.62|109.22|111.88|109.48|109.14|106.74|0
1643882400000|2022-02-03 10:00:00|111.66|109.26|111.72|109.32|112.13|109.73|110.55|108.15|0
1643886000000|2022-02-03 11:00:00|111.68|109.28|112.53|110.13|114.11|111.71|110.49|108.09|0
1643889600000|2022-02-03 12:00:00|112.62|110.22|109.46|107.06|113.64|111.24|108.64|106.24|0
1643893200000|2022-02-03 13:00:00|109.59|107.19|112.07|109.67|113.32|110.92|109.4|107|0
1643896800000|2022-02-03 14:00:00|112.11|109.71|113.94|111.54|114.62|112.22|108.76|106.36|0
1643900400000|2022-02-03 15:00:00|113.91|111.51|107.54|105.14|114.27|111.87|106.46|104.06|0
1643904000000|2022-02-03 16:00:00|107.5|105.1|112.91|110.51|112.91|110.51|106.23|103.83|0
1643907600000|2022-02-03 17:00:00|112.84|110.44|114.16|111.76|115.49|113.09|111.43|109.03|0
1643911200000|2022-02-03 18:00:00|114.26|111.86|114.15|111.75|115.81|113.41|112.85|110.45|0
1643914800000|2022-02-03 19:00:00|114.19|111.79|120.2|117.8|120.95|118.55|113.06|110.66|0
1643918400000|2022-02-03 20:00:00|120.15|117.75|123.09|120.69|123.9|121.5|117.19|114.79|0
1643922000000|2022-02-03 21:00:00|122.85|120.45|112.47|109.67|122.85|120.45|112.07|109.27|0
1643925600000|2022-02-03 22:00:00|112.43|109.63|113.19|110.39|114.25|111.45|112.43|109.63|0
1643929200000|2022-02-03 23:00:00|113.26|110.46|113.05|110.25|114.19|111.39|112.12|109.32|0
1643932800000|2022-02-04 00:00:00|112.89|110.09|113.11|110.31|113.66|110.86|112.2|109.4|0
1643936400000|2022-02-04 01:00:00|113.2|110.4|115.32|112.52|115.85|113.05|113|110.2|0
1643940000000|2022-02-04 02:00:00|115.28|112.48|114.14|111.34|115.3|112.5|113.52|110.72|0
1643943600000|2022-02-04 03:00:00|114.1|111.3|113.51|110.71|114.32|111.52|113.23|110.43|0
1643947200000|2022-02-04 04:00:00|113.44|110.64|112.57|109.77|113.57|110.77|112.57|109.77|0
1643950800000|2022-02-04 05:00:00|112.48|109.68|111.7|108.9|112.48|109.68|111.61|108.81|0
1643954400000|2022-02-04 06:00:00|111.63|108.83|111.63|108.83|112.17|109.37|111.36|108.56|0
1643958000000|2022-02-04 07:00:00|111.58|108.78|112.23|109.43|114.44|111.64|111.13|108.33|0
1643961600000|2022-02-04 08:00:00|112.44|109.64|113.45|111.05|114.45|112.05|110.74|108.34|0
1643965200000|2022-02-04 09:00:00|113.49|111.09|114.82|112.42|115.2|112.8|112.1|109.7|0
1643968800000|2022-02-04 10:00:00|114.91|112.51|120.63|118.23|122.01|119.61|114.77|112.37|0
1643972400000|2022-02-04 11:00:00|120.68|118.28|126.22|123.82|126.22|123.82|120.63|118.23|0
1643976000000|2022-02-04 12:00:00|126.12|123.72|121.46|119.06|126.12|123.72|120.89|118.49|0
1643979600000|2022-02-04 13:00:00|121.41|119.01|126.22|123.82|126.78|124.38|120.23|117.83|0
1643983200000|2022-02-04 14:00:00|126.24|123.84|118.61|116.21|127.95|125.55|115.95|113.55|0
1643986800000|2022-02-04 15:00:00|118.42|116.02|126.44|124.04|129.11|126.71|115.48|113.08|0
1643990400000|2022-02-04 16:00:00|126.47|124.07|120.73|118.33|128.12|125.72|119.78|117.38|0
1643994000000|2022-02-04 17:00:00|120.68|118.28|116.61|114.21|121.44|119.04|116.45|114.05|0
1643997600000|2022-02-04 18:00:00|116.57|114.17|113.45|111.05|116.7|114.3|112.17|109.77|0
1644001200000|2022-02-04 19:00:00|113.31|110.91|112.62|110.22|115.72|113.32|112.6|110.2|0
1644004800000|2022-02-04 20:00:00|112.66|110.26|116.1|113.7|116.1|113.7|107.95|105.55|0
1644008400000|2022-02-04 21:00:00|116.29|113.89|116.93|114.53|117.87|115.47|113.47|111.07|0
1644220800000|2022-02-07 08:00:00|114.45|111.65|117.44|115.04|119.9|117.5|113.58|110.78|0
1644224400000|2022-02-07 09:00:00|117.42|115.02|118.24|115.84|119.72|117.32|116.31|113.91|0
1644228000000|2022-02-07 10:00:00|118.21|115.81|118.47|116.07|118.66|116.26|117.03|114.63|0
1644231600000|2022-02-07 11:00:00|118.51|116.11|117.13|114.73|119.08|116.68|116.45|114.05|0
1644235200000|2022-02-07 12:00:00|117.16|114.76|114.9|112.5|117.16|114.76|114.3|111.9|0
1644238800000|2022-02-07 13:00:00|114.94|112.54|113.17|110.77|116.2|113.8|110.63|108.23|0
1644242400000|2022-02-07 14:00:00|113.13|110.73|111.27|108.87|116.37|113.97|110.42|108.02|0
1644246000000|2022-02-07 15:00:00|111.09|108.69|109.1|106.7|112.63|110.23|106.52|104.12|0
1644249600000|2022-02-07 16:00:00|109.18|106.78|113.95|111.55|115.66|113.26|108.6|106.2|0
1644253200000|2022-02-07 17:00:00|114.02|111.62|114.84|112.44|116.58|114.18|113.85|111.45|0
1644256800000|2022-02-07 18:00:00|114.94|112.54|111.62|109.22|115.21|112.81|111.3|108.9|0
1644260400000|2022-02-07 19:00:00|111.71|109.31|109.75|107.35|113.53|111.13|108.32|105.92|0
1644264000000|2022-02-07 20:00:00|109.8|107.4|115.15|112.75|117.21|114.81|106.93|104.53|0
1644267600000|2022-02-07 21:00:00|114.82|112.42|112.99|110.19|114.82|112.42|112.37|109.97|0
1644271200000|2022-02-07 22:00:00|113.09|110.29|112.82|110.02|113.09|110.29|112.76|109.96|0
1644274800000|2022-02-07 23:00:00|113.01|110.21|112.46|109.66|113.44|110.64|112.38|109.58|0
1644278400000|2022-02-08 00:00:00|112.39|109.59|112.66|109.86|113.41|110.61|112.09|109.29|0
1644282000000|2022-02-08 01:00:00|112.68|109.88|114.11|111.31|114.39|111.59|112.68|109.88|0
1644285600000|2022-02-08 02:00:00|114.06|111.26|113.48|110.68|115.03|112.23|113.39|110.59|0
1644289200000|2022-02-08 03:00:00|113.46|110.66|113.94|111.14|114.15|111.35|113.14|110.34|0
1644292800000|2022-02-08 04:00:00|113.92|111.12|113.66|110.86|114.14|111.34|113.57|110.77|0
1644296400000|2022-02-08 05:00:00|113.71|110.91|114.79|111.99|115.13|112.33|113.61|110.81|0
1644300000000|2022-02-08 06:00:00|114.84|112.04|113.21|110.41|115.12|112.32|112.89|110.09|0
1644303600000|2022-02-08 07:00:00|113.3|110.5|114.59|111.79|115.34|112.54|112.03|109.23|0
1644307200000|2022-02-08 08:00:00|114.43|111.63|111.8|109.4|115.12|112.32|111.14|108.74|0
1644310800000|2022-02-08 09:00:00|111.77|109.37|110.94|108.54|111.83|109.43|108.62|106.22|0
1644314400000|2022-02-08 10:00:00|110.91|108.51|111.33|108.93|112.28|109.88|110.46|108.06|0
1644318000000|2022-02-08 11:00:00|111.28|108.88|111.95|109.55|113.1|110.7|111.14|108.74|0
1644321600000|2022-02-08 12:00:00|112.04|109.64|113.96|111.56|115.42|113.02|111.93|109.53|0
1644325200000|2022-02-08 13:00:00|114.01|111.61|113.5|111.1|114.48|112.08|112.84|110.44|0
1644328800000|2022-02-08 14:00:00|113.45|111.05|113.26|110.86|114.39|111.99|110.69|108.29|0
1644332400000|2022-02-08 15:00:00|113.45|111.05|110.04|107.64|115.42|113.02|109.46|107.06|0
1644336000000|2022-02-08 16:00:00|110.09|107.69|105.83|103.43|110.13|107.73|105.57|103.17|0
1644339600000|2022-02-08 17:00:00|105.73|103.33|104.89|102.49|106.84|104.44|103.77|101.37|0
1644343200000|2022-02-08 18:00:00|104.94|102.54|105.3|102.9|106.55|104.15|104.8|102.4|0
1644346800000|2022-02-08 19:00:00|105.26|102.86|108.22|105.82|109.1|106.7|104.47|102.07|0
1644350400000|2022-02-08 20:00:00|108.33|105.93|102.52|100.12|109.26|106.86|100.64|98.24|0
1644354000000|2022-02-08 21:00:00|102.35|99.95|101.61|98.81|102.6|100.2|100.89|98.49|0
1644357600000|2022-02-08 22:00:00|101.57|98.77|101.7|98.9|101.77|98.97|101.57|98.77|0
1644361200000|2022-02-08 23:00:00|101.37|98.57|100.41|97.61|101.64|98.84|100.19|97.39|0
1644364800000|2022-02-09 00:00:00|100.37|97.57|101.25|98.45|101.52|98.72|100.13|97.33|0
1644368400000|2022-02-09 01:00:00|101.3|98.5|100.93|98.13|101.59|98.79|100.3|97.5|0
1644372000000|2022-02-09 02:00:00|100.89|98.09|100.91|98.11|101.26|98.46|100.55|97.75|0
1644375600000|2022-02-09 03:00:00|100.89|98.09|99.7|96.9|100.91|98.11|99.55|96.75|0
1644379200000|2022-02-09 04:00:00|99.75|96.95|99.03|96.23|100.01|97.21|98.99|96.19|0
1644382800000|2022-02-09 05:00:00|98.99|96.19|99.51|96.71|99.51|96.71|98.76|95.96|0
1644386400000|2022-02-09 06:00:00|99.49|96.69|99.82|97.02|99.85|97.05|99.12|96.32|0
1644390000000|2022-02-09 07:00:00|99.86|97.06|101|98.2|101.68|98.88|99.42|96.62|0
1644393600000|2022-02-09 08:00:00|101.04|98.24|97.93|95.53|101.26|98.86|97.29|94.89|0
1644397200000|2022-02-09 09:00:00|97.95|95.55|97.94|95.54|98.13|95.73|97.16|94.76|0
1644400800000|2022-02-09 10:00:00|97.96|95.56|97.16|94.76|98.13|95.73|96.8|94.4|0
1644404400000|2022-02-09 11:00:00|97.08|94.68|96.68|94.28|97.73|95.33|96.48|94.08|0
1644408000000|2022-02-09 12:00:00|96.64|94.24|95.97|93.57|96.81|94.41|95.69|93.29|0
1644411600000|2022-02-09 13:00:00|95.93|93.53|95.77|93.37|97.22|94.82|95.15|92.75|0
1644415200000|2022-02-09 14:00:00|95.73|93.33|95.04|92.64|95.8|93.4|93.05|90.65|0
1644418800000|2022-02-09 15:00:00|95.44|93.04|93.11|90.71|95.8|93.4|93.11|90.71|0
1644422400000|2022-02-09 16:00:00|93.03|90.63|94.55|92.15|95|92.6|92.8|90.4|0
1644426000000|2022-02-09 17:00:00|94.59|92.19|93.3|90.9|95.31|92.91|93.26|90.86|0
1644429600000|2022-02-09 18:00:00|93.34|90.94|93.16|90.76|94.17|91.77|93.06|90.66|0
1644433200000|2022-02-09 19:00:00|93.12|90.72|93.25|90.85|93.33|90.93|91.81|89.41|0
1644436800000|2022-02-09 20:00:00|93.29|90.89|92.47|90.07|94.64|92.24|91.51|89.11|0
1644440400000|2022-02-09 21:00:00|92.54|90.14|92.23|89.43|93.05|90.65|91.72|88.92|0
1644444000000|2022-02-09 22:00:00|92.21|89.41|92.15|89.35|92.33|89.53|92.15|89.35|0
1644447600000|2022-02-09 23:00:00|91.94|89.14|92.56|89.76|92.99|90.19|91.94|89.14|0
1644451200000|2022-02-10 00:00:00|92.52|89.72|93.67|90.87|93.67|90.87|92.4|89.6|0
1644454800000|2022-02-10 01:00:00|93.65|90.85|92|89.2|94.89|92.09|90.77|87.97|0
1644458400000|2022-02-10 02:00:00|92.04|89.24|92.21|89.41|92.54|89.74|91.94|89.14|0
1644462000000|2022-02-10 03:00:00|92.25|89.45|91.83|89.03|92.44|89.64|91.76|88.96|0
1644465600000|2022-02-10 04:00:00|91.85|89.05|91.61|88.81|91.95|89.15|91.5|88.7|0
1644469200000|2022-02-10 05:00:00|91.65|88.85|93.7|90.9|94.68|91.88|90.26|87.46|0
1644472800000|2022-02-10 06:00:00|93.59|90.79|93.29|90.49|93.74|90.94|92.94|90.14|0
1644476400000|2022-02-10 07:00:00|93.37|90.57|92.87|90.07|93.84|91.04|92.83|90.03|0
1644480000000|2022-02-10 08:00:00|92.85|90.05|94.35|91.95|94.43|92.03|92.2|89.64|0
1644483600000|2022-02-10 09:00:00|94.37|91.97|93.97|91.57|94.67|92.27|93.27|90.87|0
1644487200000|2022-02-10 10:00:00|93.95|91.55|93.23|90.83|94.48|92.08|93.21|90.81|0
1644490800000|2022-02-10 11:00:00|93.19|90.79|93.56|91.16|93.8|91.4|93.02|90.62|0
1644494400000|2022-02-10 12:00:00|93.6|91.2|93.14|90.74|93.6|91.2|92.45|90.05|0
1644498000000|2022-02-10 13:00:00|93.02|90.62|98.37|95.97|99.65|97.25|92|89.6|0
1644501600000|2022-02-10 14:00:00|98.45|96.05|96.79|94.39|103.54|101.14|96.19|93.79|0
1644505200000|2022-02-10 15:00:00|96.71|94.31|95.81|93.41|97|94.6|91.89|89.49|0
1644508800000|2022-02-10 16:00:00|95.89|93.49|94.73|92.33|98.22|95.82|94.16|91.76|0
1644512400000|2022-02-10 17:00:00|94.65|92.25|99.34|96.94|100.32|97.92|94.2|91.8|0
1644516000000|2022-02-10 18:00:00|99.55|97.15|105.6|103.2|107.36|104.96|98.31|95.91|0
1644519600000|2022-02-10 19:00:00|105.3|102.9|110.15|107.75|110.64|108.24|104.99|102.59|0
1644523200000|2022-02-10 20:00:00|109.97|107.57|110.28|107.88|113.73|111.33|107.75|105.35|0
1644526800000|2022-02-10 21:00:00|110.03|107.63|110.64|107.84|112.49|109.69|109.85|107.45|0
1644530400000|2022-02-10 22:00:00|110.65|107.85|110.87|108.07|110.96|108.16|110.62|107.82|0
1644534000000|2022-02-10 23:00:00|110.73|107.93|112.42|109.62|112.65|109.85|110.04|107.24|0
1644537600000|2022-02-11 00:00:00|112.35|109.55|113.29|110.49|114.39|111.59|112.24|109.44|0
1644541200000|2022-02-11 01:00:00|113.36|110.56|112.74|109.94|114.56|111.76|111.83|109.03|0
1644544800000|2022-02-11 02:00:00|112.76|109.96|113.13|110.33|114.24|111.44|112.6|109.8|0
1644548400000|2022-02-11 03:00:00|113.11|110.31|113.66|110.86|114.87|112.07|113.04|110.24|0
1644552000000|2022-02-11 04:00:00|113.61|110.81|115.77|112.97|120.95|118.15|108.33|105.53|0
1644555600000|2022-02-11 05:00:00|115.86|113.06|117.54|114.74|118.28|115.48|115.86|113.06|0
1644559200000|2022-02-11 06:00:00|117.57|114.77|116.08|113.28|118.12|115.32|115.97|113.17|0
1644562800000|2022-02-11 07:00:00|116.15|113.35|113.88|111.08|116.18|113.38|113.48|110.68|0
1644566400000|2022-02-11 08:00:00|113.69|110.89|115.09|112.69|115.18|112.78|109.39|106.99|0
1644570000000|2022-02-11 09:00:00|115.11|112.71|114.97|112.57|115.74|113.34|113.08|110.68|0
1644573600000|2022-02-11 10:00:00|114.99|112.59|113.72|111.32|115.09|112.69|113.45|111.05|0
1644577200000|2022-02-11 11:00:00|113.67|111.27|114.57|112.17|115.33|112.93|113.67|111.27|0
1644580800000|2022-02-11 12:00:00|114.48|112.08|110.75|108.35|114.57|112.17|109.06|106.66|0
1644584400000|2022-02-11 13:00:00|110.79|108.39|107.1|104.7|112|109.6|106.49|104.09|0
1644588000000|2022-02-11 14:00:00|107.15|104.75|108.29|105.89|108.86|106.46|104.13|101.73|0
1644591600000|2022-02-11 15:00:00|108.09|105.69|108.56|106.16|109.83|107.43|105.5|103.1|0
1644595200000|2022-02-11 16:00:00|108.78|106.38|111.24|108.84|113.25|110.85|106.61|104.21|0
1644598800000|2022-02-11 17:00:00|111.37|108.97|113.71|111.31|114.01|111.61|109.97|107.57|0
1644602400000|2022-02-11 18:00:00|113.76|111.36|128.4|125.52|129.2|125.84|111.87|109.47|0
1644606000000|2022-02-11 19:00:00|128.5|125.62|134.53|131.17|141.27|137.91|124.36|121.48|0
1644609600000|2022-02-11 20:00:00|134.77|131.41|129.39|126.51|136.21|133.33|125.31|122.43|0
1644613200000|2022-02-11 21:00:00|129.54|126.66|128.52|125.64|130.52|127.64|128.41|125.53|0
1644825600000|2022-02-14 08:00:00|129.18|126.38|144.77|140.93|145.51|141.67|128.29|125.89|0
1644829200000|2022-02-14 09:00:00|144.85|141.01|144.76|140.92|147.31|143.47|142.53|138.69|0
1644832800000|2022-02-14 10:00:00|144.6|140.76|140.98|137.14|146.87|143.03|140.04|136.2|0
1644836400000|2022-02-14 11:00:00|141.06|137.22|140.57|136.73|142.5|138.66|139.61|135.77|0
1644840000000|2022-02-14 12:00:00|140.28|136.44|129.48|125.64|142.68|138.84|127.26|123.42|0
1644843600000|2022-02-14 13:00:00|129.43|125.59|131.43|128.07|132.68|129.32|127.49|123.92|0
1644847200000|2022-02-14 14:00:00|131.38|128.02|130.21|126.85|132.29|128.93|127.64|124.28|0
1644850800000|2022-02-14 15:00:00|129.93|126.57|136.15|133.03|136.76|133.4|128.41|125.05|0
1644854400000|2022-02-14 16:00:00|136.04|132.92|130.71|127.59|136.47|133.35|129.84|126.72|0
1644858000000|2022-02-14 17:00:00|130.76|127.64|129|125.88|131.89|128.77|127.79|124.67|0
1644861600000|2022-02-14 18:00:00|128.95|125.83|139.91|137.51|139.94|137.54|127.58|124.46|0
1644865200000|2022-02-14 19:00:00|139.88|137.48|136.21|133.09|141.91|139.51|134.66|131.54|0
1644868800000|2022-02-14 20:00:00|136.29|133.17|132.06|128.94|137.16|134.04|129.43|126.31|0
1644872400000|2022-02-14 21:00:00|131.9|128.78|131.59|128.79|132.06|129.09|130.71|127.74|0
1644876000000|2022-02-14 22:00:00|131.53|128.73|131.34|128.54|131.53|128.73|131.23|128.43|0
1644879600000|2022-02-14 23:00:00|131.46|128.66|129.7|126.9|131.46|128.66|129.7|126.9|0
1644883200000|2022-02-15 00:00:00|129.59|126.79|130.75|127.95|132.48|129.68|129.34|126.54|0
1644886800000|2022-02-15 01:00:00|130.7|127.9|130|127.2|131.57|128.77|129.95|127.15|0
1644890400000|2022-02-15 02:00:00|130.05|127.25|128.69|125.89|130.21|127.41|128.14|125.34|0
1644894000000|2022-02-15 03:00:00|128.74|125.94|130.36|127.56|130.57|127.77|128.69|125.89|0
1644897600000|2022-02-15 04:00:00|130.31|127.51|130.74|127.94|131.43|128.63|130.1|127.3|0
1644901200000|2022-02-15 05:00:00|130.69|127.89|132.7|129.9|133.98|131.18|130.69|127.89|0
1644904800000|2022-02-15 06:00:00|132.78|129.98|131.83|129.03|133.01|130.21|131.22|128.42|0
1644908400000|2022-02-15 07:00:00|131.81|129.01|132.55|129.75|133.38|130.58|130.43|127.63|0
1644912000000|2022-02-15 08:00:00|132.63|129.83|117.68|115.28|133.31|130.51|116.4|114|0
1644915600000|2022-02-15 09:00:00|117.65|115.25|116.65|114.25|118.16|115.76|115.77|113.37|0
1644919200000|2022-02-15 10:00:00|116.08|113.68|115.78|113.38|118.13|115.73|115.17|112.77|0
1644922800000|2022-02-15 11:00:00|115.82|113.42|113.54|111.14|115.92|113.52|112.45|110.05|0
1644926400000|2022-02-15 12:00:00|113.57|111.17|114.91|112.51|119.42|117.02|110.53|108.13|0
1644930000000|2022-02-15 13:00:00|114.93|112.53|118.76|116.36|118.98|116.58|114.67|112.27|0
1644933600000|2022-02-15 14:00:00|118.71|116.31|117.62|115.22|119.86|117.46|114.41|112.01|0
1644937200000|2022-02-15 15:00:00|116.13|113.73|114.92|112.52|118.94|116.54|114.17|111.77|0
1644940800000|2022-02-15 16:00:00|114.94|112.54|114.68|112.28|118.75|116.35|114.19|111.79|0
1644944400000|2022-02-15 17:00:00|114.63|112.23|117.89|115.49|119.1|116.7|114.12|111.72|0
1644948000000|2022-02-15 18:00:00|117.84|115.44|115.01|112.61|118.08|115.68|114.11|111.71|0
1644951600000|2022-02-15 19:00:00|114.92|112.52|115.17|112.77|116.8|114.4|114.52|112.12|0
1644955200000|2022-02-15 20:00:00|115.22|112.82|111.17|108.77|115.36|112.96|110.8|108.4|0
1644958800000|2022-02-15 21:00:00|111.08|108.68|112.67|109.87|113.35|110.95|111.08|108.68|0
1644962400000|2022-02-15 22:00:00|112.54|109.74|112.74|109.94|112.98|110.18|112.48|109.68|0
1644966000000|2022-02-15 23:00:00|112.45|109.65|113.43|110.63|113.76|110.96|112.15|109.35|0
1644969600000|2022-02-16 00:00:00|113.52|110.72|113.87|111.07|113.94|111.14|113.15|110.35|0
1644973200000|2022-02-16 01:00:00|113.78|110.98|113.47|110.67|113.92|111.12|113.31|110.51|0
1644976800000|2022-02-16 02:00:00|113.43|110.63|113.35|110.55|113.69|110.89|112.86|110.06|0
1644980400000|2022-02-16 03:00:00|113.31|110.51|113.42|110.62|113.85|111.05|113.16|110.36|0
1644984000000|2022-02-16 04:00:00|113.47|110.67|112.56|109.76|113.64|110.84|112.51|109.71|0
1644987600000|2022-02-16 05:00:00|112.51|109.71|112.04|109.24|112.6|109.8|111.84|109.04|0
1644991200000|2022-02-16 06:00:00|112.02|109.22|111.62|108.82|112.53|109.73|111.44|108.64|0
1644994800000|2022-02-16 07:00:00|111.71|108.91|111.43|108.63|112.84|110.04|110.97|108.17|0
1644998400000|2022-02-16 08:00:00|111.38|108.58|108.32|105.92|112.4|109.75|107.61|105.21|0
1645002000000|2022-02-16 09:00:00|108.14|105.74|110.32|107.92|110.55|108.15|106.88|104.48|0
1645005600000|2022-02-16 10:00:00|110.41|108.01|110.79|108.39|113.21|110.81|110.13|107.73|0
1645009200000|2022-02-16 11:00:00|110.76|108.36|110.58|108.18|111.73|109.33|110.09|107.69|0
1645012800000|2022-02-16 12:00:00|110.65|108.25|111.69|109.29|112.35|109.95|109.91|107.51|0
1645016400000|2022-02-16 13:00:00|111.59|109.19|116.66|114.26|117.09|114.69|109.89|107.49|0
1645020000000|2022-02-16 14:00:00|116.68|114.28|119.87|117.47|121.93|119.53|115.21|112.81|0
1645023600000|2022-02-16 15:00:00|120.11|117.71|117.96|115.56|120.84|118.44|116.86|114.46|0
1645027200000|2022-02-16 16:00:00|117.82|115.42|116.73|114.33|118.39|115.99|116.54|114.14|0
1645030800000|2022-02-16 17:00:00|116.78|114.38|116.66|114.26|118.58|116.18|114.38|111.98|0
1645034400000|2022-02-16 18:00:00|116.7|114.3|116.61|114.21|117.43|115.03|115.78|113.38|0
1645038000000|2022-02-16 19:00:00|116.46|114.06|107.5|105.1|118.31|115.91|106.54|104.14|0
1645041600000|2022-02-16 20:00:00|107.41|105.01|107.87|105.47|108.37|105.97|104.67|102.27|0
1645045200000|2022-02-16 21:00:00|107.65|105.25|108.89|106.09|109.16|106.36|107.65|104.99|0
1645048800000|2022-02-16 22:00:00|108.9|106.1|108.83|106.03|108.98|106.18|108.39|105.59|0
1645052400000|2022-02-16 23:00:00|108.73|105.93|109.5|106.7|109.73|106.93|107.15|104.35|0
1645056000000|2022-02-17 00:00:00|109.55|106.75|109.43|106.63|110|107.2|109.03|106.23|0
1645059600000|2022-02-17 01:00:00|109.39|106.59|109.32|106.52|109.66|106.86|108.78|105.98|0
1645063200000|2022-02-17 02:00:00|109.36|106.56|108.42|105.62|109.36|106.56|108.38|105.58|0
1645066800000|2022-02-17 03:00:00|108.38|105.58|112.44|109.64|112.44|109.64|108.28|105.48|0
1645070400000|2022-02-17 04:00:00|112.86|110.06|113.78|110.98|115.6|111.68|112.01|108.59|0
1645074000000|2022-02-17 05:00:00|113.88|111.08|112.25|109.45|114.11|111.31|111.42|108.62|0
1645077600000|2022-02-17 06:00:00|112.51|109.71|113.04|110.24|115.6|112.8|111.95|109.15|0
1645081200000|2022-02-17 07:00:00|113.06|110.26|111.7|108.9|113.19|110.39|110.12|107.32|0
1645084800000|2022-02-17 08:00:00|111.56|108.76|114.96|112.56|116.64|114.24|108.86|106.46|0
1645088400000|2022-02-17 09:00:00|114.98|112.58|117.78|110.58|117.83|113.2|114.22|110.35|0
1645092000000|2022-02-17 10:00:00|117.81|110.61|114.5|112.1|118.07|113.27|113.8|110.11|0
1645095600000|2022-02-17 11:00:00|114.48|112.08|114.78|112.38|115.31|112.91|113.86|111.46|0
1645099200000|2022-02-17 12:00:00|114.62|112.22|110.3|107.9|114.62|112.22|110.03|107.63|0
1645102800000|2022-02-17 13:00:00|110.24|107.84|117.02|114.62|117.95|115.55|109.24|106.84|0
1645106400000|2022-02-17 14:00:00|117.07|114.67|123.07|120.67|123.4|121|112.94|110.54|0
1645110000000|2022-02-17 15:00:00|123.12|120.72|119.77|117.37|124.98|122.58|119.77|117.37|0
1645113600000|2022-02-17 16:00:00|119.86|117.46|119.1|116.7|120.73|118.33|117.43|115.03|0
1645117200000|2022-02-17 17:00:00|119.15|116.75|119.27|116.87|120.08|117.68|117.9|115.5|0
1645120800000|2022-02-17 18:00:00|119.32|116.92|120.88|118.48|121.65|119.25|119.02|116.62|0
1645124400000|2022-02-17 19:00:00|120.93|118.53|126.06|123.66|126.11|123.71|120.93|118.53|0
1645128000000|2022-02-17 20:00:00|126|123.6|129.59|127.19|130.86|128.46|125.54|123.14|0
1645131600000|2022-02-17 21:00:00|129.43|127.03|129.69|126.89|131.02|128.62|128.59|126.19|0
1645135200000|2022-02-17 22:00:00|129.65|126.85|129.7|126.9|129.94|127.14|129.54|126.74|0
1645138800000|2022-02-17 23:00:00|129.76|126.96|128.76|125.96|130.9|128.1|128.38|125.58|0
1645142400000|2022-02-18 00:00:00|128.82|126.02|129.31|126.51|130.85|128.05|128.19|125.39|0
1645146000000|2022-02-18 01:00:00|129.21|126.41|123.7|120.9|130.14|127.34|123|120.2|0
1645149600000|2022-02-18 02:00:00|123.6|120.8|123.93|121.13|124.8|122|123.14|120.34|0
1645153200000|2022-02-18 03:00:00|123.88|121.08|122.94|120.14|124.43|121.63|122.24|119.44|0
1645156800000|2022-02-18 04:00:00|122.99|120.19|122.81|120.01|122.99|120.19|121.48|118.68|0
1645160400000|2022-02-18 05:00:00|122.87|120.07|121.78|118.98|122.96|120.16|120.84|118.04|0
1645164000000|2022-02-18 06:00:00|122.09|119.29|122.77|119.97|122.89|120.09|121.62|118.82|0
1645167600000|2022-02-18 07:00:00|122.72|119.92|123.68|120.88|124.28|121.48|120.91|118.11|0
1645171200000|2022-02-18 08:00:00|123.63|120.83|124.18|121.78|124.89|122.49|122.42|119.62|0
1645174800000|2022-02-18 09:00:00|124.15|121.75|122.81|120.41|126.14|123.74|122.64|120.24|0
1645178400000|2022-02-18 10:00:00|122.79|120.39|123.6|121.2|123.98|121.58|122.61|120.21|0
1645182000000|2022-02-18 11:00:00|123.57|121.17|124.18|121.78|125.16|122.76|122.68|120.28|0
1645185600000|2022-02-18 12:00:00|124.13|121.73|123.14|120.74|125.39|122.99|122.94|120.54|0
1645189200000|2022-02-18 13:00:00|123.19|120.79|129.21|126.81|133.04|130.16|122.68|120.28|0
1645192800000|2022-02-18 14:00:00|129.16|126.76|126.86|124.46|132.06|129.66|126.35|123.95|0
1645196400000|2022-02-18 15:00:00|126.97|124.57|134.98|132.58|135.53|133.13|126.42|124.02|0
1645200000000|2022-02-18 16:00:00|134.93|132.53|139.98|137.1|142.72|140.32|133.79|131.39|0
1645203600000|2022-02-18 17:00:00|140.04|137.16|141.52|138.64|142.17|139.29|135.33|132.45|0
1645207200000|2022-02-18 18:00:00|141.35|138.47|138.37|135.49|143.89|141.01|137.7|134.82|0
1645210800000|2022-02-18 19:00:00|138.42|135.54|129.54|126.66|138.92|136.04|129.44|126.56|0
1645214400000|2022-02-18 20:00:00|129.44|126.56|134.87|131.99|138.42|135.54|126.51|123.63|0
1645218000000|2022-02-18 21:00:00|134.32|131.44|133.61|130.73|134.38|131.5|132.21|129.33|0
1645516800000|2022-02-22 08:00:00|157.34|153.98|147.64|144.76|157.52|154.16|147.38|144.5|0
1645520400000|2022-02-22 09:00:00|147.59|144.71|147.48|144.6|148.75|145.87|145.14|142.26|0
1645524000000|2022-02-22 10:00:00|147.33|144.45|137.02|134.14|147.45|144.57|133.89|131.01|0
1645527600000|2022-02-22 11:00:00|136.79|133.91|136.25|133.37|142.04|139.16|135.2|132.32|0
1645531200000|2022-02-22 12:00:00|136.19|133.31|134.78|131.9|138.26|135.38|133|130.12|0
1645534800000|2022-02-22 13:00:00|134.73|131.85|135.23|132.83|137.47|135.07|134.3|131.63|0
1645538400000|2022-02-22 14:00:00|135.34|132.94|132.47|130.07|141.87|139.47|130.69|128.29|0
1645542000000|2022-02-22 15:00:00|132.52|130.12|136.63|134.23|136.97|134.57|129.24|126.84|0
1645545600000|2022-02-22 16:00:00|136.85|134.45|138.09|135.69|140.03|137.63|134.47|132.07|0
1645549200000|2022-02-22 17:00:00|138.18|135.78|142.54|140.14|143.01|140.61|136.62|134.22|0
1645552800000|2022-02-22 18:00:00|142.49|140.09|149.17|146.77|150.44|148.04|141.15|138.75|0
1645556400000|2022-02-22 19:00:00|149.23|146.83|138.23|135.83|152.63|150.23|136.25|133.85|0
1645560000000|2022-02-22 20:00:00|137.55|135.15|140.49|138.09|144.52|142.12|133.95|131.55|0
1645563600000|2022-02-22 21:00:00|140.89|138.49|136.13|133.33|140.89|138.49|134.44|131.64|0
1645567200000|2022-02-22 22:00:00|136.05|133.25|136.21|133.41|136.48|133.68|135.9|133.1|0
1645570800000|2022-02-22 23:00:00|136.06|133.26|133.31|130.51|136.14|133.34|132.71|129.91|0
1645574400000|2022-02-23 00:00:00|133.23|130.43|133.23|130.43|133.85|131.05|133.04|130.24|0
1645578000000|2022-02-23 01:00:00|133.18|130.38|134.37|131.57|136.01|133.21|133.16|130.36|0
1645581600000|2022-02-23 02:00:00|134.4|131.6|135.04|132.24|135.55|132.75|133.41|130.61|0
1645585200000|2022-02-23 03:00:00|134.98|132.18|133.47|130.67|135.88|133.08|133.44|130.64|0
1645588800000|2022-02-23 04:00:00|133.5|130.7|132.64|129.84|133.93|131.13|132.58|129.78|0
1645592400000|2022-02-23 05:00:00|132.69|129.89|133.39|130.59|133.62|130.82|131.96|129.16|0
1645596000000|2022-02-23 06:00:00|133.42|130.62|133.8|131|133.88|131.08|131.71|128.91|0
1645599600000|2022-02-23 07:00:00|133.94|131.14|132.46|129.66|134.89|132.09|131.69|128.89|0
1645603200000|2022-02-23 08:00:00|132.24|129.44|127.9|125.5|133.35|130.85|127.74|125.34|0
1645606800000|2022-02-23 09:00:00|127.73|125.33|128.92|126.52|129.08|126.68|125.55|123.15|0
1645610400000|2022-02-23 10:00:00|128.76|126.36|129.55|127.15|131.92|129.52|128.21|125.81|0
1645614000000|2022-02-23 11:00:00|129.6|127.2|132.72|130.32|132.89|130.49|128.97|126.57|0
1645617600000|2022-02-23 12:00:00|132.75|130.35|129.39|126.99|132.89|130.49|128.92|126.52|0
1645621200000|2022-02-23 13:00:00|129.5|127.1|128.36|125.96|131.24|128.84|128.14|125.74|0
1645624800000|2022-02-23 14:00:00|128.3|125.9|133.2|130.8|133.25|130.85|127.39|124.99|0
1645628400000|2022-02-23 15:00:00|133.11|130.71|141.8|139.4|142.86|140.46|131.53|129.13|0
1645632000000|2022-02-23 16:00:00|141.86|139.46|139.93|137.53|145.35|142.95|139.55|137.15|0
1645635600000|2022-02-23 17:00:00|139.9|137.5|140.93|138.53|141.58|139.18|135.63|133.23|0
1645639200000|2022-02-23 18:00:00|140.81|138.41|144.69|142.29|149.37|146.97|140.81|138.41|0
1645642800000|2022-02-23 19:00:00|144.75|142.35|153.59|151.19|156.09|153.69|143.67|141.27|0
1645646400000|2022-02-23 20:00:00|153.62|151.22|157.98|155.58|159.73|157.33|152.49|150.09|0
1645650000000|2022-02-23 21:00:00|157.92|155.52|161.27|158.47|161.96|159.16|157.02|154.62|0
1645653600000|2022-02-23 22:00:00|161.29|158.49|161|158.2|161.93|159.13|161|158.2|0
1645657200000|2022-02-23 23:00:00|160.98|158.18|160.53|157.73|162.83|160.03|158.86|156.06|0
1645660800000|2022-02-24 00:00:00|160.46|157.66|168.66|165.86|168.66|165.86|159.37|156.57|0
1645664400000|2022-02-24 01:00:00|168.59|165.79|166.35|163.55|172.55|169.75|165.76|162.96|0
1645668000000|2022-02-24 02:00:00|166.05|163.25|172.7|168.78|173.11|169.19|165.22|162.42|0
1645671600000|2022-02-24 03:00:00|172.84|168.92|193.71|189.51|195.29|191.09|171.99|168.07|0
1645675200000|2022-02-24 04:00:00|193.82|189.62|191.33|187.13|197.95|193.75|190.46|186.26|0
1645678800000|2022-02-24 05:00:00|191.22|187.02|193.4|190.04|196.92|192.89|189.39|185.19|0
1645682400000|2022-02-24 06:00:00|192.26|188.9|196.08|192.16|197.71|193.79|186.87|182.95|0
1645686000000|2022-02-24 07:00:00|196.27|192.35|201.62|196.58|208.65|203.61|191.57|186.53|0
1645689600000|2022-02-24 08:00:00|201.32|196.28|187.3|182.98|203.33|197.78|186.19|181.87|0
1645693200000|2022-02-24 09:00:00|187.45|183.13|188.24|183.92|189.76|185.44|182.21|177.89|0
1645696800000|2022-02-24 10:00:00|188.31|183.99|190.93|186.61|191.71|187.39|184.74|180.42|0
1645700400000|2022-02-24 11:00:00|190.97|186.65|190.68|186.36|198.29|193.97|190.09|185.77|0
1645704000000|2022-02-24 12:00:00|190.75|186.43|196.32|192|198.42|194.1|190.71|186.39|0
1645707600000|2022-02-24 13:00:00|196.17|191.85|193.87|190.51|201.02|196.7|190.03|186.67|0
1645711200000|2022-02-24 14:00:00|194.02|190.66|177.48|174.12|196.18|192.82|177.46|174.1|0
1645714800000|2022-02-24 15:00:00|177.65|174.29|177.28|173.92|187.42|184.06|172.26|168.9|0
1645718400000|2022-02-24 16:00:00|177.07|173.71|170.41|167.05|180.04|176.68|168.97|165.61|0
1645722000000|2022-02-24 17:00:00|170.44|167.08|174.64|171.28|179.65|176.29|169.54|166.18|0
1645725600000|2022-02-24 18:00:00|174.92|171.56|166.81|163.45|176.78|173.42|160.49|157.13|0
1645729200000|2022-02-24 19:00:00|167.08|163.72|148.45|145.09|169.76|166.4|147.88|144.52|0
1645732800000|2022-02-24 20:00:00|148.51|145.15|137.21|134.33|149.47|146.11|135.46|132.58|0
1645736400000|2022-02-24 21:00:00|137.39|134.51|141.49|138.13|142.89|139.53|136.23|133.35|0
1645740000000|2022-02-24 22:00:00|141.3|137.94|141.17|137.81|141.33|137.97|140.7|137.34|0
1645743600000|2022-02-24 23:00:00|142.06|138.7|143.38|140.02|145.08|141.72|141.43|138.07|0
1645747200000|2022-02-25 00:00:00|143.41|140.05|143.6|140.24|144.39|141.03|139.76|136.4|0
1645750800000|2022-02-25 01:00:00|143.24|139.88|143.02|139.66|145.17|141.81|141.38|138.02|0
1645754400000|2022-02-25 02:00:00|143.11|139.75|144.26|140.9|145.61|142.25|142.6|139.24|0
1645758000000|2022-02-25 03:00:00|144.44|141.08|142.01|138.65|145.64|142.28|141.41|138.05|0
1645761600000|2022-02-25 04:00:00|142.04|138.68|144.85|141.49|148.85|145.49|140.5|137.14|0
1645765200000|2022-02-25 05:00:00|144.91|141.55|146.37|143.01|146.9|143.54|144.67|141.31|0
1645768800000|2022-02-25 06:00:00|146.34|142.98|145.94|142.58|162.67|159.31|144.81|141.45|0
1645772400000|2022-02-25 07:00:00|146|142.64|150.59|147.23|152.86|149.5|143.63|140.27|0
1645776000000|2022-02-25 08:00:00|150.93|147.57|155.66|152.78|157.07|154.19|150.81|147.45|0
1645779600000|2022-02-25 09:00:00|155.44|152.56|151.45|148.57|157.08|154.2|150.15|147.27|0
1645783200000|2022-02-25 10:00:00|151.54|148.66|148.82|145.94|152.27|149.39|147.25|144.37|0
1645786800000|2022-02-25 11:00:00|148.91|146.03|147.7|144.82|154.25|151.37|145.07|142.19|0
1645790400000|2022-02-25 12:00:00|147.79|144.91|137.95|135.07|148.56|145.68|136.91|134.03|0
1645794000000|2022-02-25 13:00:00|138.1|135.22|133.91|131.03|139.51|136.63|131.06|128.18|0
1645797600000|2022-02-25 14:00:00|134.08|131.2|137.84|134.96|138.02|135.14|131.64|128.76|0
1645801200000|2022-02-25 15:00:00|137.7|134.82|130.09|127.21|139.12|136.24|126.13|123.25|0
1645804800000|2022-02-25 16:00:00|129.87|126.99|118.85|115.97|131.6|128.72|118.67|115.79|0
1645808400000|2022-02-25 17:00:00|118.82|115.94|120.19|117.31|121.43|118.55|117.47|114.59|0
1645812000000|2022-02-25 18:00:00|120.29|117.41|118.67|115.79|122.22|119.34|116.44|113.56|0
1645815600000|2022-02-25 19:00:00|118.51|115.63|119.72|116.84|121.86|118.98|116.72|113.84|0
1645819200000|2022-02-25 20:00:00|119.85|116.97|117.02|114.14|121.85|118.97|116.87|113.99|0
1645822800000|2022-02-25 21:00:00|116.77|113.89|117.16|114.28|117.37|114.49|116.36|113.48|0
1646035200000|2022-02-28 08:00:00|137.78|134.42|140.92|138.04|142.7|139.82|135.2|132.25|0
1646038800000|2022-02-28 09:00:00|140.8|137.92|141.41|138.53|144.14|141.26|134.78|131.9|0
1646042400000|2022-02-28 10:00:00|141.55|138.67|139.13|136.25|143.52|140.64|139.02|136.14|0
1646046000000|2022-02-28 11:00:00|139.16|136.28|140.18|137.3|141.52|138.64|137.02|134.14|0
1646049600000|2022-02-28 12:00:00|140.23|137.35|137.58|134.7|140.29|137.41|132.22|129.34|0
1646053200000|2022-02-28 13:00:00|137.72|134.84|139.5|136.62|141.45|138.57|136.67|133.79|0
1646056800000|2022-02-28 14:00:00|139.61|136.73|132.33|129.45|140.18|137.3|131.84|128.96|0
1646060400000|2022-02-28 15:00:00|132.12|129.24|125.25|122.37|136.92|134.04|124.69|121.81|0
1646064000000|2022-02-28 16:00:00|125.1|122.22|122.42|119.54|126.2|123.32|119.88|117|0
1646067600000|2022-02-28 17:00:00|122.52|119.64|130.39|127.51|132.4|129.52|121.83|118.95|0
1646071200000|2022-02-28 18:00:00|130.5|127.62|129.59|126.71|133.38|130.5|124.64|121.76|0
1646074800000|2022-02-28 19:00:00|129.72|126.84|133.82|130.94|138.66|135.78|129.72|126.84|0
1646078400000|2022-02-28 20:00:00|133.76|130.88|124.66|121.78|139.13|136.25|123.77|120.89|0
1646082000000|2022-02-28 21:00:00|124.19|121.31|124.22|120.86|125.44|122.56|123.92|120.63|0
1646085600000|2022-02-28 22:00:00|124.23|120.87|124.68|121.32|124.8|121.44|124.23|120.87|0
1646089200000|2022-02-28 23:00:00|124.45|121.09|122.68|119.32|124.92|121.56|121.76|118.4|0
1646092800000|2022-03-01 00:00:00|122.63|119.27|124.31|120.95|125.73|122.37|122.07|118.71|0
1646096400000|2022-03-01 01:00:00|124.29|120.93|124.81|121.45|124.97|121.61|122.74|119.38|0
1646100000000|2022-03-01 02:00:00|124.76|121.4|124.62|121.26|126.32|122.96|124.18|120.82|0
1646103600000|2022-03-01 03:00:00|124.57|121.21|125.07|121.71|125.51|122.15|124.5|121.14|0
1646107200000|2022-03-01 04:00:00|125.01|121.65|123.99|120.63|125.43|122.07|123.87|120.51|0
1646110800000|2022-03-01 05:00:00|124.1|120.74|124.44|121.08|125.92|122.56|123.94|120.58|0
1646114400000|2022-03-01 06:00:00|124.46|121.1|122.03|118.67|124.51|121.15|121.83|118.47|0
1646118000000|2022-03-01 07:00:00|122.18|118.82|120.35|116.99|123.27|119.91|118.25|114.89|0
1646121600000|2022-03-01 08:00:00|120.3|116.94|123.56|120.68|124.98|122.1|118.04|115.16|0
1646125200000|2022-03-01 09:00:00|123.67|120.79|130.87|127.99|131.48|128.6|122.91|120.03|0
1646128800000|2022-03-01 10:00:00|130.93|128.05|132.47|129.59|136.48|133.6|130.6|127.72|0
1646132400000|2022-03-01 11:00:00|132.58|129.7|137.48|134.6|137.71|134.83|131.97|129.09|0
1646136000000|2022-03-01 12:00:00|137.4|134.52|136.01|133.13|137.59|134.71|133.88|131|0
1646139600000|2022-03-01 13:00:00|136.24|133.36|129.57|126.69|137.52|134.64|127.69|124.81|0
1646143200000|2022-03-01 14:00:00|129.46|126.58|133.18|130.3|133.7|130.82|126.11|123.23|0
1646146800000|2022-03-01 15:00:00|132.31|129.43|137.81|134.93|138.72|135.84|129.83|126.95|0
1646150400000|2022-03-01 16:00:00|138.18|135.3|150.05|147.17|151.36|148.48|135.76|132.88|0
1646154000000|2022-03-01 17:00:00|150.11|147.23|145.51|142.39|156.22|153.1|145.03|141.91|0
1646157600000|2022-03-01 18:00:00|145.69|142.57|155.51|152.39|157.89|154.77|144.25|141.13|0
1646161200000|2022-03-01 19:00:00|155.45|152.33|153.19|150.07|158.13|155.01|149.31|146.19|0
1646164800000|2022-03-01 20:00:00|153.13|150.01|153.48|150.36|158.49|155.37|145.45|142.33|0
1646168400000|2022-03-01 21:00:00|152.88|149.76|150.4|146.76|152.88|149.76|148.13|145.01|0
1646172000000|2022-03-01 22:00:00|150.16|146.52|150.93|147.29|151.16|147.52|149.95|146.31|0
1646175600000|2022-03-01 23:00:00|150.31|146.67|148.73|145.09|151.56|147.92|148.67|145.03|0
1646179200000|2022-03-02 00:00:00|148.81|145.17|148.35|144.71|149.6|145.96|147.39|143.75|0
1646182800000|2022-03-02 01:00:00|148.29|144.65|149.83|146.19|150.65|147.01|147.42|143.78|0
1646186400000|2022-03-02 02:00:00|149.89|146.25|150.09|146.45|152.36|148.72|149.58|145.94|0
1646190000000|2022-03-02 03:00:00|150.12|146.48|149.36|145.72|150.95|147.31|148.37|144.73|0
1646193600000|2022-03-02 04:00:00|149.18|145.54|147.14|143.5|149.68|146.04|147.08|143.44|0
1646197200000|2022-03-02 05:00:00|147.11|143.47|147.11|143.47|147.57|143.93|145.63|141.99|0
1646200800000|2022-03-02 06:00:00|147.02|143.38|150.43|146.79|151.23|147.59|146.61|142.97|0
1646204400000|2022-03-02 07:00:00|150.4|146.76|155.01|151.37|158.67|155.03|149.87|146.23|0
1646208000000|2022-03-02 08:00:00|154.44|150.8|152.99|149.87|156.65|153.53|148.26|145.14|0
1646211600000|2022-03-02 09:00:00|152.9|149.78|142.25|139.13|156.12|153|142.08|138.96|0
1646215200000|2022-03-02 10:00:00|142.22|139.1|142.32|139.2|143.44|140.32|139.97|136.85|0
1646218800000|2022-03-02 11:00:00|142.3|139.18|141.36|138.24|143.4|140.28|139.77|136.65|0
1646222400000|2022-03-02 12:00:00|141.27|138.15|142.15|139.03|144.13|141.01|139.72|136.6|0
1646226000000|2022-03-02 13:00:00|142.12|139|145.05|141.93|147.13|144.01|142.09|138.97|0
1646229600000|2022-03-02 14:00:00|145.13|142.01|139.1|135.98|145.25|142.13|136.12|133|0
1646233200000|2022-03-02 15:00:00|139.08|135.96|138.29|135.17|145.16|142.04|135.59|132.47|0
1646236800000|2022-03-02 16:00:00|138.1|134.98|131.46|128.34|139.82|136.7|129.05|125.93|0
1646240400000|2022-03-02 17:00:00|131.57|128.45|128.72|125.6|132.79|129.67|128.46|125.34|0
1646244000000|2022-03-02 18:00:00|128.67|125.55|126.29|123.17|128.67|125.55|125.17|122.05|0
1646247600000|2022-03-02 19:00:00|126.34|123.22|127.92|124.8|128.6|125.48|125|121.88|0
1646251200000|2022-03-02 20:00:00|127.87|124.75|129.34|126.22|129.55|126.43|125.87|122.75|0
1646254800000|2022-03-02 21:00:00|129.45|126.33|131.11|127.47|131.8|128.16|128.87|125.75|0
1646258400000|2022-03-02 22:00:00|131.05|127.41|131.21|127.57|131.78|128.14|130.8|127.16|0
1646262000000|2022-03-02 23:00:00|130.94|127.3|130.7|127.06|131.63|127.99|130.42|126.78|0
1646265600000|2022-03-03 00:00:00|130.57|126.93|130.56|126.92|131.18|127.54|130.2|126.56|0
1646269200000|2022-03-03 01:00:00|130.59|126.95|131.62|127.98|131.62|127.98|129.74|126.1|0
1646272800000|2022-03-03 02:00:00|131.57|127.93|129.11|125.47|131.62|127.98|128.75|125.11|0
1646276400000|2022-03-03 03:00:00|129.03|125.39|128.77|125.13|129.51|125.87|128.33|124.69|0
1646280000000|2022-03-03 04:00:00|128.82|125.18|129|125.36|129.18|125.54|128.49|124.85|0
1646283600000|2022-03-03 05:00:00|129.1|125.46|127.98|124.34|129.47|125.83|127.52|123.88|0
1646287200000|2022-03-03 06:00:00|128.14|124.5|127.04|123.4|128.38|124.74|126.86|123.22|0
1646290800000|2022-03-03 07:00:00|127.15|123.51|129.36|125.72|130.21|126.57|126.89|123.25|0
1646294400000|2022-03-03 08:00:00|129.38|125.74|131.76|128.64|133.31|130.19|126.75|123.63|0
1646298000000|2022-03-03 09:00:00|131.86|128.74|131.65|128.53|133|129.88|130.27|127.15|0
1646301600000|2022-03-03 10:00:00|131.7|128.58|132.23|129.11|133.26|130.14|131.2|128.08|0
1646305200000|2022-03-03 11:00:00|132.18|129.06|132.89|129.77|133.65|130.53|130.63|127.51|0
1646308800000|2022-03-03 12:00:00|132.84|129.72|130.96|127.84|132.89|129.77|129.84|126.72|0
1646312400000|2022-03-03 13:00:00|130.8|127.68|124.1|120.98|130.9|127.78|124|120.88|0
1646316000000|2022-03-03 14:00:00|124.05|120.93|125.04|121.92|126.45|123.33|121.3|118.18|0
1646319600000|2022-03-03 15:00:00|125.02|121.9|139.87|136.75|139.87|136.75|123.74|120.62|0
1646323200000|2022-03-03 16:00:00|139.76|136.64|136.3|133.18|142.09|138.97|135.17|132.05|0
1646326800000|2022-03-03 17:00:00|136.36|133.24|131.25|128.13|137.31|134.19|127.54|124.42|0
1646330400000|2022-03-03 18:00:00|131.33|128.21|130.13|127.01|132.23|129.11|128.93|125.81|0
1646334000000|2022-03-03 19:00:00|130|126.88|133.92|130.8|135.21|132.09|127.45|124.33|0
1646337600000|2022-03-03 20:00:00|134.09|130.97|136.44|133.32|140.25|137.13|132.91|129.79|0
1646341200000|2022-03-03 21:00:00|136.49|133.37|134.62|130.98|136.93|133.81|134.25|130.87|0
1646344800000|2022-03-03 22:00:00|134.58|130.94|134.33|130.69|134.67|131.03|134.25|130.61|0
1646348400000|2022-03-03 23:00:00|134.11|130.47|133.14|129.5|134.99|131.35|132.77|129.13|0
1646352000000|2022-03-04 00:00:00|133.08|129.44|155.91|151.15|158.39|153.63|132.66|129.02|0
1646355600000|2022-03-04 01:00:00|155.88|151.12|144.5|139.74|158.48|153.72|142.65|137.89|0
1646359200000|2022-03-04 02:00:00|144.24|139.48|147.12|142.36|148.34|143.58|143.6|138.84|0
1646362800000|2022-03-04 03:00:00|147.15|142.39|147.83|144.19|148.64|145|145.51|140.81|0
1646366400000|2022-03-04 04:00:00|147.77|144.13|146.24|142.6|148.49|144.85|145.87|142.23|0
1646370000000|2022-03-04 05:00:00|146.12|142.48|143.39|139.75|146.44|142.8|143.19|139.55|0
1646373600000|2022-03-04 06:00:00|143.48|139.84|142.49|139.13|143.93|140.29|140.84|137.2|0
1646377200000|2022-03-04 07:00:00|142.54|139.18|140.55|137.19|146.25|142.89|139.78|136.42|0
1646380800000|2022-03-04 08:00:00|140.81|137.45|143.7|140.82|143.93|141.05|136.17|133.29|0
1646384400000|2022-03-04 09:00:00|143.65|140.77|150.05|147.17|151.42|148.54|143.28|140.4|0
1646388000000|2022-03-04 10:00:00|150.11|147.23|150.54|147.66|151.69|148.81|145.67|142.79|0
1646391600000|2022-03-04 11:00:00|150.49|147.61|150.16|147.28|151.96|149.08|149.07|146.19|0
1646395200000|2022-03-04 12:00:00|150.13|147.25|150.27|147.39|154.62|151.74|149.61|146.73|0
1646398800000|2022-03-04 13:00:00|150.3|147.42|152.03|149.15|152.73|149.85|140.72|137.84|0
1646402400000|2022-03-04 14:00:00|152|149.12|151.82|148.94|157.34|154.46|148.57|145.69|0
1646406000000|2022-03-04 15:00:00|151.94|149.06|159.13|156.25|159.38|156.5|150.37|147.49|0
1646409600000|2022-03-04 16:00:00|159.01|156.13|157.28|154.4|160.53|157.65|155.43|152.55|0
1646413200000|2022-03-04 17:00:00|157.34|154.46|148.13|145.25|158.43|155.55|147.21|144.33|0
1646416800000|2022-03-04 18:00:00|148.02|145.14|151.3|148.42|151.53|148.65|144.84|141.96|0
1646420400000|2022-03-04 19:00:00|151.24|148.36|154.79|151.91|155.03|152.15|148.17|145.29|0
1646424000000|2022-03-04 20:00:00|154.91|152.03|145.16|142.28|154.91|152.03|145.04|142.16|0
1646427600000|2022-03-04 21:00:00|146.07|143.19|124.79|121.43|147.45|144.57|124.06|120.7|0
1646640000000|2022-03-07 08:00:00|166.94|163.3|167.42|164.3|172.4|169.28|164.04|160.92|0
1646643600000|2022-03-07 09:00:00|167.45|164.33|166.61|163.49|169.18|166.06|161.88|158.76|0
1646647200000|2022-03-07 10:00:00|166.7|163.58|167.23|164.11|167.26|164.14|163.95|160.83|0
1646650800000|2022-03-07 11:00:00|167.29|164.17|161.99|158.87|170.62|167.5|161.11|157.99|0
1646654400000|2022-03-07 12:00:00|161.95|158.83|157.98|154.86|161.95|158.83|151.95|148.83|0
1646658000000|2022-03-07 13:00:00|157.92|154.8|151.96|148.84|158.83|155.71|151.14|148.02|0
1646661600000|2022-03-07 14:00:00|151.85|148.73|152.18|149.06|155.12|152|145.89|142.77|0
1646665200000|2022-03-07 15:00:00|152.42|149.3|155.62|151.42|156.94|153.82|151.24|146.2|0
1646668800000|2022-03-07 16:00:00|159.98|155.78|162.08|157.88|162.64|158.44|151.76|147.56|0
1646672400000|2022-03-07 17:00:00|158.84|154.64|169.78|165.58|170.9|166.7|158.74|154.54|0
1646676000000|2022-03-07 18:00:00|162.18|157.98|162.72|158.52|169.56|165.36|158.87|154.67|0
1646679600000|2022-03-07 19:00:00|167.6|163.4|168.24|164.04|169.12|164.92|167.25|163.05|0
1646694000000|2022-03-07 23:00:00|186.59|182.39|185.93|182.57|187.41|183.27|184.88|180.68|0
1646697600000|2022-03-08 00:00:00|185.75|182.39|183.82|180.46|186.03|182.67|182.98|179.62|0
1646701200000|2022-03-08 01:00:00|183.92|180.56|178.51|175.15|184.26|180.9|177.79|174.43|0
1646704800000|2022-03-08 02:00:00|178.48|175.12|180.28|176.92|180.59|177.23|176.13|172.77|0
1646708400000|2022-03-08 03:00:00|180.38|177.02|180.76|177.4|181.68|178.32|179.05|175.69|0
1646712000000|2022-03-08 04:00:00|180.8|177.44|182.58|179.22|183.25|179.89|180.69|177.33|0
1646715600000|2022-03-08 05:00:00|182.68|179.32|189.33|185.97|189.51|186.15|181.82|178.46|0
1646719200000|2022-03-08 06:00:00|189.12|185.76|194.32|190.12|199.14|194.94|187.07|183.71|0
1646722800000|2022-03-08 07:00:00|194.35|190.15|196.02|191.82|202.44|198.24|191.88|187.68|0
1646726400000|2022-03-08 08:00:00|195.84|191.64|176.77|173.17|196.46|192.26|173.61|170.01|0
1646730000000|2022-03-08 09:00:00|177.04|173.44|174.36|170.76|177.11|173.51|172.98|169.38|0
1646733600000|2022-03-08 10:00:00|174.19|170.59|174.09|170.49|179.41|175.81|172.93|169.33|0
1646737200000|2022-03-08 11:00:00|174.02|170.42|172.5|168.9|176.12|172.52|172.5|168.9|0
1646740800000|2022-03-08 12:00:00|172.6|169|174.72|171.12|175.83|172.23|167.38|163.78|0
1646744400000|2022-03-08 13:00:00|174.75|171.15|177.03|173.43|181.6|178|173.71|170.11|0
1646748000000|2022-03-08 14:00:00|177.16|173.56|181.14|177.54|182.63|179.03|173.65|170.05|0
1646751600000|2022-03-08 15:00:00|182.01|178.41|182.11|178.51|192.76|189.16|181.8|178.2|0
1646755200000|2022-03-08 16:00:00|182.28|178.68|184.05|180.45|191.46|187.86|178.77|175.17|0
1646758800000|2022-03-08 17:00:00|183.87|180.27|162.37|158.77|184.22|180.62|161.49|157.89|0
1646762400000|2022-03-08 18:00:00|162.12|158.52|178.58|174.98|179.12|175.52|154.77|151.17|0
1646766000000|2022-03-08 19:00:00|178.65|175.05|171.01|167.41|183.26|179.66|168.1|164.5|0
1646769600000|2022-03-08 20:00:00|171.38|167.78|184.06|180.46|185.26|181.66|166.15|162.55|0
1646773200000|2022-03-08 21:00:00|184.17|181.05|188.99|185.35|190.12|186.48|183.82|180.7|0
1646776800000|2022-03-08 22:00:00|188.84|185.2|189.11|185.47|189.61|185.97|188.74|185.1|0
1646780400000|2022-03-08 23:00:00|188.81|185.17|184.11|180.47|188.81|185.17|183.69|180.05|0
1646784000000|2022-03-09 00:00:00|183.97|180.33|181.84|178.2|184.08|180.44|181.7|178.06|0
1646787600000|2022-03-09 01:00:00|181.42|177.78|178.92|175.28|183.57|179.93|176.26|172.62|0
1646791200000|2022-03-09 02:00:00|178.99|175.35|181.28|177.64|182.44|178.8|177.1|173.46|0
1646794800000|2022-03-09 03:00:00|181.25|177.61|183.03|179.39|184.22|180.58|180.97|177.33|0
1646798400000|2022-03-09 04:00:00|182.93|179.29|177.7|174.06|183.03|179.39|176.76|173.12|0
1646802000000|2022-03-09 05:00:00|177.74|174.1|181.6|177.96|183.53|179.89|177.31|173.67|0
1646805600000|2022-03-09 06:00:00|181.43|177.79|178.42|174.78|181.6|177.96|176.8|173.16|0
1646809200000|2022-03-09 07:00:00|178.11|174.47|170.52|166.88|180.56|176.92|170.29|166.65|0
1646812800000|2022-03-09 08:00:00|170.55|166.91|169.2|166.08|174.97|171.85|168.97|165.85|0
1646816400000|2022-03-09 09:00:00|169.23|166.11|161.69|158.57|169.98|166.86|161.66|158.54|0
1646820000000|2022-03-09 10:00:00|161.88|158.76|163.32|160.2|164.73|161.61|159.86|156.74|0
1646823600000|2022-03-09 11:00:00|163.22|160.1|163.71|160.59|164.98|161.86|159.8|156.68|0
1646827200000|2022-03-09 12:00:00|163.87|160.75|160.44|157.32|164.77|161.65|160.19|157.07|0
1646830800000|2022-03-09 13:00:00|160.32|157.2|160.19|157.07|160.82|157.7|154.73|151.61|0
1646834400000|2022-03-09 14:00:00|160.26|157.14|157.78|154.66|161.02|157.9|153.68|150.56|0
1646838000000|2022-03-09 15:00:00|157.34|154.22|151.74|148.62|158.1|154.98|150.98|147.86|0
1646841600000|2022-03-09 16:00:00|151.41|148.29|149.86|146.74|156.33|153.21|149.62|146.5|0
1646845200000|2022-03-09 17:00:00|149.74|146.62|147.41|143.57|151.24|148.12|146.58|143.39|0
1646848800000|2022-03-09 18:00:00|147.53|143.69|153.27|149.43|154.26|150.42|147.39|143.55|0
1646852400000|2022-03-09 19:00:00|153.15|149.31|152.93|149.09|153.68|149.84|150.72|146.88|0
1646856000000|2022-03-09 20:00:00|152.66|148.82|150.8|146.96|152.81|148.97|145.7|141.86|0
1646859600000|2022-03-09 21:00:00|150.74|146.9|153.27|148.79|154.83|150.99|148.86|145.02|0
1646863200000|2022-03-09 22:00:00|153.21|148.73|153.44|148.96|153.73|149.25|153.09|148.61|0
1646866800000|2022-03-09 23:00:00|153.12|148.64|153.9|149.42|154.98|150.5|152.66|148.18|0
1646870400000|2022-03-10 00:00:00|153.78|149.3|154.18|149.7|155.3|150.82|153.03|148.55|0
1646874000000|2022-03-10 01:00:00|154.09|149.61|154.94|150.46|156.55|152.07|153.2|148.72|0
1646877600000|2022-03-10 02:00:00|155|150.52|154.05|149.57|155.06|150.58|152.54|148.06|0
1646881200000|2022-03-10 03:00:00|154.02|149.54|154.2|149.72|155.43|150.95|153.58|149.1|0
1646884800000|2022-03-10 04:00:00|154.23|149.75|155.76|151.28|156.51|152.03|153.77|149.29|0
1646888400000|2022-03-10 05:00:00|155.7|151.22|155.3|150.82|156.49|152.01|154.81|150.33|0
1646892000000|2022-03-10 06:00:00|154.93|150.45|155.82|151.34|156.45|151.97|154.55|150.07|0
1646895600000|2022-03-10 07:00:00|155.76|151.28|156.88|152.4|157.13|152.65|154.51|150.03|0
1646899200000|2022-03-10 08:00:00|157.07|152.59|163.2|159.36|163.66|159.82|155.72|151.24|0
1646902800000|2022-03-10 09:00:00|163.17|159.33|162.57|158.73|163.62|159.78|157.32|153.48|0
1646906400000|2022-03-10 10:00:00|162.7|158.86|164.73|160.89|164.8|160.96|160.83|156.99|0
1646910000000|2022-03-10 11:00:00|164.8|160.96|166.05|162.21|167.24|163.4|163.38|159.54|0
1646913600000|2022-03-10 12:00:00|165.88|162.04|168.87|165.03|168.9|165.06|164.62|160.78|0
1646917200000|2022-03-10 13:00:00|168.8|164.96|166.63|162.79|170.14|166.3|162.13|158.29|0
1646920800000|2022-03-10 14:00:00|166.67|162.83|160.17|156.33|169.08|165.24|158.98|155.14|0
1646924400000|2022-03-10 15:00:00|159.92|156.08|162.51|158.67|166.06|162.22|156.74|152.9|0
1646928000000|2022-03-10 16:00:00|163|159.16|168.13|164.29|172.11|168.27|162.84|159|0
1646931600000|2022-03-10 17:00:00|168.33|164.49|167.43|163.59|168.66|164.82|164.08|160.24|0
1646935200000|2022-03-10 18:00:00|167.33|163.49|159.44|155.6|168.32|164.48|158.26|154.42|0
1646938800000|2022-03-10 19:00:00|159.38|155.54|153.96|150.12|159.76|155.92|152.86|149.02|0
1646942400000|2022-03-10 20:00:00|153.65|149.81|154.91|151.07|157.69|153.85|151.36|147.52|0
1646946000000|2022-03-10 21:00:00|155.35|151.51|153.42|149.92|155.6|151.76|152.16|148.66|0
1646949600000|2022-03-10 22:00:00|153.37|149.87|153.96|150.46|154.16|150.66|153.04|149.54|0
1646953200000|2022-03-10 23:00:00|153.01|149.51|151.66|148.16|154.09|150.59|150.38|146.88|0
1646956800000|2022-03-11 00:00:00|151.54|148.04|154.22|150.72|154.53|151.03|151.41|147.91|0
1646960400000|2022-03-11 01:00:00|154.15|150.65|156.77|153.27|157.93|154.43|154.15|150.65|0
1646964000000|2022-03-11 02:00:00|156.74|153.24|156.54|153.04|157.23|153.73|154.88|151.38|0
1646967600000|2022-03-11 03:00:00|156.42|152.92|156.67|153.17|159.07|155.57|156.26|152.76|0
1646971200000|2022-03-11 04:00:00|156.64|153.14|157.24|153.74|157.64|154.14|156.12|152.62|0
1646974800000|2022-03-11 05:00:00|157.21|153.71|153.32|149.82|158.31|154.81|152.68|149.18|0
1646978400000|2022-03-11 06:00:00|153.39|149.89|151|148.2|153.94|150.44|150.61|147.81|0
1646982000000|2022-03-11 07:00:00|150.97|148.17|149.99|147.19|151.25|148.45|146.91|144.11|0
1646985600000|2022-03-11 08:00:00|149.78|146.98|152.49|150.09|154.11|151.71|149.63|146.83|0
1646989200000|2022-03-11 09:00:00|152.52|150.12|147.86|145.46|152.58|150.18|147.21|144.81|0
1646992800000|2022-03-11 10:00:00|147.8|145.4|146.69|144.29|147.99|145.59|145.05|142.65|0
1646996400000|2022-03-11 11:00:00|146.78|144.38|137.48|133.64|148.27|145.87|132.67|130.27|0
1647000000000|2022-03-11 12:00:00|137.54|133.7|139.74|135.9|140.66|136.82|136.36|132.52|0
1647003600000|2022-03-11 13:00:00|139.79|135.95|140.47|136.63|142.64|138.8|139.18|135.34|0
1647007200000|2022-03-11 14:00:00|140.32|136.48|146.49|144.09|147.7|145.3|140.32|136.48|0
1647010800000|2022-03-11 15:00:00|147.3|144.9|146.2|143.8|151.92|149.52|146.02|143.62|0
1647014400000|2022-03-11 16:00:00|146.14|143.74|151.13|148.73|153.11|150.71|146.14|143.74|0
1647018000000|2022-03-11 17:00:00|151.1|148.7|151.94|149.54|154.41|152.01|149.97|147.57|0
1647021600000|2022-03-11 18:00:00|151.88|149.48|152.66|150.26|152.72|150.32|148.26|145.86|0
1647025200000|2022-03-11 19:00:00|153.22|150.82|154.43|152.03|155.29|152.89|149.97|147.57|0
1647028800000|2022-03-11 20:00:00|154.36|151.96|168.62|166.22|169.9|167.5|154.11|151.71|0
1647032400000|2022-03-11 21:00:00|168.86|166.46|168.15|165.35|169.02|166.62|167.62|165.22|0
1647244800000|2022-03-14 08:00:00|159.45|157.05|160.62|158.22|162.09|159.69|155.08|152.68|0
1647248400000|2022-03-14 09:00:00|160.56|158.16|155.44|153.04|161.28|158.88|154.1|151.7|0
1647252000000|2022-03-14 10:00:00|155.32|152.92|155.88|153.48|157.93|155.53|154.7|152.3|0
1647255600000|2022-03-14 11:00:00|155.97|153.57|164.7|162.3|165.04|162.64|155.91|153.51|0
1647259200000|2022-03-14 12:00:00|164.8|162.4|160.98|158.58|165.46|163.06|160.7|158.3|0
1647262800000|2022-03-14 13:00:00|161.02|158.62|162.73|160.33|168.44|166.04|160.68|158.28|0
1647266400000|2022-03-14 14:00:00|162.3|160.7|153.18|151.58|164.03|162.43|153.18|151.58|0
1647270000000|2022-03-14 15:00:00|152.81|151.21|163.85|162.25|165.63|164.03|152.81|151.21|0
1647273600000|2022-03-14 16:00:00|164.05|162.45|171|169.4|171|169.4|164.05|162.45|0
1647277200000|2022-03-14 17:00:00|170.8|169.2|175.92|174.32|177.47|175.87|168.44|166.84|0
1647280800000|2022-03-14 18:00:00|176.06|174.46|174.78|173.18|178.39|176.79|174.33|172.73|0
1647284400000|2022-03-14 19:00:00|174.92|173.32|175.88|174.28|178.76|177.16|172.57|170.97|0
1647288000000|2022-03-14 20:00:00|175.32|173.72|173.73|171.73|175.67|174.07|172.49|170.89|0
1647291600000|2022-03-14 21:00:00|173.76|171.76|173.03|171.03|174.45|172.45|172.97|170.97|0
1647295200000|2022-03-14 22:00:00|173.76|171.76|172.26|170.26|174.67|172.67|171.38|169.38|0
1647298800000|2022-03-14 23:00:00|172.19|170.19|173.11|171.11|173.55|171.55|171.93|169.93|0
1647302400000|2022-03-15 00:00:00|173.18|171.18|174.04|172.04|175.1|173.1|172.34|170.34|0
1647306000000|2022-03-15 01:00:00|173.97|171.97|175.52|173.52|176.78|174.78|172.65|170.65|0
1647309600000|2022-03-15 02:00:00|175.49|173.49|172.09|170.09|175.52|173.52|170.5|168.5|0
1647313200000|2022-03-15 03:00:00|172.12|170.12|172.7|170.7|173.46|171.46|171.13|169.13|0
1647316800000|2022-03-15 04:00:00|172.63|170.63|171.54|169.54|173.17|171.17|171.4|169.4|0
1647320400000|2022-03-15 05:00:00|171.4|169.4|173.57|171.57|174.19|172.19|171.4|169.4|0
1647324000000|2022-03-15 06:00:00|173.7|171.7|176.05|174.05|176.68|174.68|172.8|170.8|0
1647327600000|2022-03-15 07:00:00|175.91|173.91|182.07|180.15|183.61|181.69|175.88|173.88|0
1647331200000|2022-03-15 08:00:00|181.97|180.05|186.13|184.05|186.74|184.66|176.79|174.71|0
1647334800000|2022-03-15 09:00:00|186.27|184.19|182.97|180.89|188.01|185.93|180.4|178.32|0
1647338400000|2022-03-15 10:00:00|182.79|180.71|176.36|174.28|183.11|181.03|174.3|172.22|0
1647342000000|2022-03-15 11:00:00|176.23|174.15|176.33|174.25|177.75|175.67|171.45|169.37|0
1647345600000|2022-03-15 12:00:00|176.5|174.42|170.66|168.58|177.23|175.15|168.08|166|0
1647349200000|2022-03-15 13:00:00|170.73|168.65|167.52|165.44|172.57|170.49|164.99|162.91|0
1647352800000|2022-03-15 14:00:00|167.62|165.54|161.53|159.45|170.15|168.07|158.37|156.29|0
1647356400000|2022-03-15 15:00:00|161.07|158.99|159.21|157.29|161.46|159.38|155.03|153.11|0
1647360000000|2022-03-15 16:00:00|159.47|157.55|156.27|154.35|162.83|160.91|154.21|152.29|0
1647363600000|2022-03-15 17:00:00|156.14|154.22|157.25|155.33|160.7|158.78|154.88|152.96|0
1647367200000|2022-03-15 18:00:00|157.44|155.52|153.51|151.59|161.9|159.98|153.32|151.4|0
1647370800000|2022-03-15 19:00:00|153.88|151.96|149.96|148.04|154.32|152.4|146.43|144.51|0
1647374400000|2022-03-15 20:00:00|150.02|148.1|151.42|149.02|151.9|149.93|149.59|147.67|0
1647378000000|2022-03-15 21:00:00|151.49|149.09|151.34|148.94|151.62|149.22|151.27|148.87|0
1647381600000|2022-03-15 22:00:00|150.9|148.5|151.81|149.41|152.34|149.94|150.9|148.5|0
1647385200000|2022-03-15 23:00:00|151.72|149.32|151.66|149.26|152.3|149.9|149.56|147.16|0
1647388800000|2022-03-16 00:00:00|151.78|149.38|152.96|150.56|153.82|151.42|151.47|149.07|0
1647392400000|2022-03-16 01:00:00|152.92|150.52|151.96|149.56|153.48|151.08|151.84|149.44|0
1647396000000|2022-03-16 02:00:00|151.9|149.5|150.86|148.46|152.03|149.63|149.53|147.13|0
1647399600000|2022-03-16 03:00:00|150.92|148.52|150.79|148.39|151.78|149.38|149.61|147.21|0
1647403200000|2022-03-16 04:00:00|150.76|148.36|149.99|147.59|151.17|148.77|149.63|147.23|0
1647406800000|2022-03-16 05:00:00|149.81|147.41|146.61|144.21|150.29|147.89|144.53|142.13|0
1647410400000|2022-03-16 06:00:00|146.73|144.33|143.43|141.03|146.9|144.5|143.37|140.97|0
1647414000000|2022-03-16 07:00:00|143.37|140.97|140.69|138.77|145.89|143.97|140.52|138.6|0
1647417600000|2022-03-16 08:00:00|140.81|138.89|138.59|136.67|141.33|139.41|136.27|134.35|0
1647421200000|2022-03-16 09:00:00|138.53|136.61|138.65|136.73|139.19|137.27|136.42|134.5|0
1647424800000|2022-03-16 10:00:00|138.7|136.78|137.2|135.28|138.88|136.96|134.87|132.95|0
1647428400000|2022-03-16 11:00:00|137.49|135.57|136.72|134.8|138.79|136.87|136.62|134.7|0
1647432000000|2022-03-16 12:00:00|136.6|134.68|139.29|137.37|139.64|137.72|135.23|133.31|0
1647435600000|2022-03-16 13:00:00|139.24|137.32|135.23|133.31|140.62|138.7|133.51|131.59|0
1647439200000|2022-03-16 14:00:00|135.01|133.09|128.46|126.54|137.83|135.91|126.17|124.25|0
1647442800000|2022-03-16 15:00:00|128.35|126.43|128.97|127.05|130.76|128.84|128.07|126.15|0
1647446400000|2022-03-16 16:00:00|128.92|127|131.81|130.21|132.88|131.28|127.77|125.85|0
1647450000000|2022-03-16 17:00:00|131.76|130.16|132.7|131.1|135.47|133.87|131.31|129.71|0
1647453600000|2022-03-16 18:00:00|134.53|132.93|134.71|133.11|147.47|145.87|131.33|129.73|0
1647457200000|2022-03-16 19:00:00|134.12|132.52|119.73|118.13|135.91|134.31|1|0|0
1647460800000|2022-03-16 20:00:00|119.94|118.34|117.45|115.45|120.98|119.38|116.52|114.52|0
1647464400000|2022-03-16 21:00:00|117.44|115.44|117.78|115.78|118.18|116.18|117.43|115.43|0
1647468000000|2022-03-16 22:00:00|117.94|115.94|119.22|117.22|120.01|118.01|117.88|115.88|0
1647471600000|2022-03-16 23:00:00|119.27|117.27|118.47|116.47|120.15|118.15|118.26|116.26|0
1647475200000|2022-03-17 00:00:00|118.52|116.52|118.33|116.33|119.49|117.49|117.88|115.88|0
1647478800000|2022-03-17 01:00:00|118.28|116.28|121.85|119.85|123.01|121.01|118.28|116.28|0
1647482400000|2022-03-17 02:00:00|121.82|119.82|122.1|120.1|122.66|120.66|121.07|119.07|0
1647486000000|2022-03-17 03:00:00|122.12|120.12|122.39|120.39|123.54|121.54|121.74|119.74|0
1647489600000|2022-03-17 04:00:00|122.44|120.44|123.24|121.24|125.15|123.15|122.39|120.39|0
1647493200000|2022-03-17 05:00:00|123.26|121.26|125.43|123.43|125.95|123.95|122.36|120.36|0
1647496800000|2022-03-17 06:00:00|125.38|123.38|122.93|120.93|125.67|123.67|122.56|120.56|0
1647500400000|2022-03-17 07:00:00|122.85|120.85|121.63|120.03|124.3|122.7|119.09|117.49|0
1647504000000|2022-03-17 08:00:00|121.45|119.85|123.59|121.99|124.47|122.87|121.29|119.69|0
1647507600000|2022-03-17 09:00:00|123.54|121.94|124.2|122.6|125.46|123.86|122.96|121.36|0
1647511200000|2022-03-17 10:00:00|124.3|122.7|124.16|122.56|128.4|126.8|124.11|122.51|0
1647514800000|2022-03-17 11:00:00|124.11|122.51|124.01|122.41|125.28|123.68|121.11|119.51|0
1647518400000|2022-03-17 12:00:00|124.09|122.49|125.19|123.59|126.32|124.72|122.44|120.84|0
1647522000000|2022-03-17 13:00:00|125.16|123.56|119.78|118.18|126.14|124.54|119.78|118.18|0
1647525600000|2022-03-17 14:00:00|119.88|118.28|121.16|119.56|122.7|121.1|117.13|115.53|0
1647529200000|2022-03-17 15:00:00|121.21|119.61|117.26|115.66|123.47|121.87|116.67|115.07|0
1647532800000|2022-03-17 16:00:00|117.08|115.48|113.91|112.31|117.95|116.35|113.66|112.06|0
1647536400000|2022-03-17 17:00:00|113.94|112.34|107.91|106.31|114.86|113.26|106.34|104.74|0
1647540000000|2022-03-17 18:00:00|107.96|106.36|108.07|106.47|110.23|108.63|107.5|105.9|0
1647543600000|2022-03-17 19:00:00|108.12|106.52|106.52|104.92|110.96|109.36|105.85|104.25|0
1647547200000|2022-03-17 20:00:00|105.81|104.21|110.01|108.01|110.71|108.71|105.67|104.07|0
1647550800000|2022-03-17 21:00:00|109.88|107.88|109.66|107.66|110.02|108.02|109.65|107.65|0
1647554400000|2022-03-17 22:00:00|109.58|107.58|110.89|108.89|111.44|109.44|108.92|106.92|0
1647558000000|2022-03-17 23:00:00|110.94|108.94|110.82|108.82|111.34|109.34|110.34|108.34|0
1647561600000|2022-03-18 00:00:00|110.72|108.72|111.82|109.82|112.22|110.22|109.22|107.22|0
1647565200000|2022-03-18 01:00:00|111.73|109.73|111.5|109.5|112.72|110.72|111.38|109.38|0
1647568800000|2022-03-18 02:00:00|111.45|109.45|113.89|111.89|114.26|112.26|111.3|109.3|0
1647572400000|2022-03-18 03:00:00|113.87|111.87|113.81|111.81|114.74|112.74|113.69|111.69|0
1647576000000|2022-03-18 04:00:00|113.84|111.84|113.63|111.63|114.08|112.08|113.3|111.3|0
1647579600000|2022-03-18 05:00:00|113.68|111.68|111.92|109.92|113.93|111.93|111.63|109.63|0
1647583200000|2022-03-18 06:00:00|111.85|109.85|110.25|108.25|111.99|109.99|108.66|106.66|0
1647586800000|2022-03-18 07:00:00|110.3|108.3|112.3|110.7|114.1|112.5|110.1|108.1|0
1647590400000|2022-03-18 08:00:00|112.2|110.6|113.59|111.99|114.49|112.89|110.51|108.91|0
1647594000000|2022-03-18 09:00:00|113.54|111.94|114.81|113.21|115.43|113.83|113.16|111.56|0
1647597600000|2022-03-18 10:00:00|114.78|113.18|116.43|114.83|117.21|115.61|113.88|112.28|0
1647601200000|2022-03-18 11:00:00|116.48|114.88|117.36|115.76|118.14|116.54|115.85|114.25|0
1647604800000|2022-03-18 12:00:00|117.26|115.66|116.17|114.57|117.51|115.91|115.02|113.42|0
1647608400000|2022-03-18 13:00:00|116.19|114.59|110.56|108.96|116.77|115.17|110.44|108.84|0
1647612000000|2022-03-18 14:00:00|110.39|108.79|107.59|105.99|111.25|109.65|105.89|104.29|0
1647615600000|2022-03-18 15:00:00|107.54|105.94|106.17|104.57|107.96|106.36|104.81|103.21|0
1647619200000|2022-03-18 16:00:00|106.12|104.52|104.1|102.5|107.95|106.35|103.63|102.03|0
1647622800000|2022-03-18 17:00:00|104.07|102.47|102.18|100.58|104.7|103.1|101.43|99.83|0
1647626400000|2022-03-18 18:00:00|102.14|100.54|102.31|100.71|103.19|101.59|99.76|98.16|0
1647630000000|2022-03-18 19:00:00|102.36|100.76|98.66|97.06|102.59|100.99|97.87|96.27|0
1647633600000|2022-03-18 20:00:00|98.71|97.11|97.64|96.04|98.79|97.19|97.51|95.91|0
1647849600000|2022-03-21 08:00:00|99.81|97.41|97.96|95.56|101.23|98.83|97.04|94.64|0
1647853200000|2022-03-21 09:00:00|97.91|95.51|97.26|94.86|99.2|96.8|96.44|94.04|0
1647856800000|2022-03-21 10:00:00|97.31|94.91|98.29|95.89|99.21|96.81|96.82|94.42|0
1647860400000|2022-03-21 11:00:00|98.33|95.93|96.44|94.04|98.79|96.39|95.47|93.07|0
1647864000000|2022-03-21 12:00:00|96.49|94.09|96.9|94.5|97.52|95.12|96.18|93.78|0
1647867600000|2022-03-21 13:00:00|96.85|94.45|99.42|97.02|99.65|97.25|93.18|90.78|0
1647871200000|2022-03-21 14:00:00|99.38|96.98|96.12|93.72|101.56|99.16|95.81|93.41|0
1647874800000|2022-03-21 15:00:00|96.07|93.67|92.42|90.02|97.07|94.67|91.95|89.55|0
1647878400000|2022-03-21 16:00:00|92.4|90|98.69|96.29|100.5|98.1|91.77|89.37|0
1647882000000|2022-03-21 17:00:00|98.6|96.2|98.35|95.95|101.72|99.32|98.2|95.8|0
1647885600000|2022-03-21 18:00:00|98.42|96.02|100.4|98|100.44|98.04|96.57|94.17|0
1647889200000|2022-03-21 19:00:00|100.44|98.04|96.32|93.92|100.86|98.46|96.19|93.79|0
1647892800000|2022-03-21 20:00:00|96.28|93.88|95.19|92.39|97.78|95.38|94.88|92.08|0
1647896400000|2022-03-21 21:00:00|95.2|92.4|95.41|92.61|95.56|92.76|95.13|92.33|0
1647900000000|2022-03-21 22:00:00|95.51|92.71|96.33|93.53|96.43|93.63|95.51|92.71|0
1647903600000|2022-03-21 23:00:00|96.37|93.57|97.44|94.64|97.44|94.64|96.24|93.44|0
1647907200000|2022-03-22 00:00:00|97.53|94.73|98.79|95.99|98.79|95.99|97.48|94.68|0
1647910800000|2022-03-22 01:00:00|98.81|96.01|98.58|95.78|99.59|96.79|98.19|95.39|0
1647914400000|2022-03-22 02:00:00|98.54|95.74|97.71|94.91|98.93|96.13|97.1|94.3|0
1647918000000|2022-03-22 03:00:00|97.67|94.87|97.95|95.15|98.44|95.64|97.29|94.49|0
1647921600000|2022-03-22 04:00:00|98|95.2|98.1|95.3|98.5|95.7|97.39|94.59|0
1647925200000|2022-03-22 05:00:00|98.12|95.32|97.9|95.1|98.94|96.14|97.72|94.92|0
1647928800000|2022-03-22 06:00:00|97.94|95.14|97.78|94.98|98.21|95.41|96.92|94.12|0
1647932400000|2022-03-22 07:00:00|97.69|94.89|95.36|92.96|98.02|95.22|95.28|92.88|0
1647936000000|2022-03-22 08:00:00|95.28|92.88|92.21|89.81|95.58|93.18|91.26|88.86|0
1647939600000|2022-03-22 09:00:00|92.25|89.85|92.1|89.7|92.7|90.3|91.28|88.88|0
1647943200000|2022-03-22 10:00:00|92.14|89.74|91.86|89.46|92.88|90.48|91.41|89.01|0
1647946800000|2022-03-22 11:00:00|91.94|89.54|92.64|90.24|92.81|90.41|91.73|89.33|0
1647950400000|2022-03-22 12:00:00|92.66|90.26|91.98|89.58|93.48|91.08|91.91|89.51|0
1647954000000|2022-03-22 13:00:00|91.93|89.53|88.96|86.56|92.14|89.74|88.6|86.2|0
1647957600000|2022-03-22 14:00:00|89.04|86.64|85.02|82.62|89.93|87.53|84.11|81.71|0
1647961200000|2022-03-22 15:00:00|84.98|82.58|87.3|84.9|87.67|85.27|83.58|81.18|0
1647964800000|2022-03-22 16:00:00|87.22|84.82|86.28|83.88|88.52|86.12|86.16|83.76|0
1647968400000|2022-03-22 17:00:00|86.32|83.92|85.46|83.06|86.95|84.55|85.34|82.94|0
1647972000000|2022-03-22 18:00:00|85.42|83.02|86.19|83.79|87.57|85.17|85.34|82.94|0
1647975600000|2022-03-22 19:00:00|86.27|83.87|85.09|82.69|86.5|84.1|83.76|81.36|0
1647979200000|2022-03-22 20:00:00|85.17|82.77|85.31|82.51|85.56|82.91|84.81|82.35|0
1647982800000|2022-03-22 21:00:00|85.32|82.52|85.47|82.67|85.59|82.79|85.29|82.49|0
1647986400000|2022-03-22 22:00:00|85.5|82.7|84.7|81.9|86.27|83.47|84.2|81.4|0
1647990000000|2022-03-22 23:00:00|84.68|81.88|84.56|81.76|84.99|82.19|84.46|81.66|0
1647993600000|2022-03-23 00:00:00|84.6|81.8|85.52|82.72|85.6|82.8|84.13|81.33|0
1647997200000|2022-03-23 01:00:00|85.48|82.68|84.7|81.9|85.62|82.82|84.7|81.9|0
1648000800000|2022-03-23 02:00:00|84.74|81.94|84.11|81.31|85.29|82.49|83.86|81.06|0
1648004400000|2022-03-23 03:00:00|84.05|81.25|84.65|81.85|84.78|81.98|83.93|81.13|0
1648008000000|2022-03-23 04:00:00|84.67|81.87|84.15|81.35|84.81|82.01|84.08|81.28|0
1648011600000|2022-03-23 05:00:00|84.13|81.33|83.93|81.13|84.64|81.84|83.82|81.02|0
1648015200000|2022-03-23 06:00:00|83.89|81.09|84.32|81.52|84.58|81.78|83.84|81.04|0
1648018800000|2022-03-23 07:00:00|84.3|81.5|84.9|82.5|85.14|82.74|84.26|81.46|0
1648022400000|2022-03-23 08:00:00|84.86|82.46|85.7|83.3|86.4|84|84.7|82.3|0
1648026000000|2022-03-23 09:00:00|85.66|83.26|87.31|84.91|87.57|85.17|85.46|83.06|0
1648029600000|2022-03-23 10:00:00|87.28|84.88|88.03|85.63|88.68|86.28|86.84|84.44|0
1648033200000|2022-03-23 11:00:00|87.94|85.54|89.72|87.32|90.45|88.05|87.82|85.42|0
1648036800000|2022-03-23 12:00:00|89.68|87.28|90.54|88.14|91|88.6|89.04|86.64|0
1648040400000|2022-03-23 13:00:00|90.59|88.19|93.21|90.81|93.91|91.51|89.79|87.39|0
1648044000000|2022-03-23 14:00:00|93.38|90.98|89.86|87.46|93.78|91.38|88.59|86.19|0
1648047600000|2022-03-23 15:00:00|89.77|87.37|88.07|85.67|89.84|87.44|87.99|85.59|0
1648051200000|2022-03-23 16:00:00|88.03|85.63|90.05|87.65|91|88.6|86.94|84.54|0
1648054800000|2022-03-23 17:00:00|90.09|87.69|91.82|89.42|93.4|91|89.88|87.48|0
1648058400000|2022-03-23 18:00:00|91.78|89.38|91.17|88.77|93.78|91.38|89.58|87.18|0
1648062000000|2022-03-23 19:00:00|91.04|88.64|93.23|90.83|93.76|91.36|90.15|87.75|0
1648065600000|2022-03-23 20:00:00|93.1|90.7|93.07|90.27|93.54|91.14|92.89|90.09|0
1648069200000|2022-03-23 21:00:00|93.09|90.29|93.14|90.34|93.31|90.51|93.08|90.28|0
1648072800000|2022-03-23 22:00:00|92.84|90.04|92.71|89.91|93.33|90.53|92.48|89.68|0
1648076400000|2022-03-23 23:00:00|92.66|89.86|92.34|89.54|92.84|90.04|92.08|89.28|0
1648080000000|2022-03-24 00:00:00|92.29|89.49|92.27|89.47|92.92|90.12|91.31|88.51|0
1648083600000|2022-03-24 01:00:00|92.31|89.51|92.37|89.57|93.41|90.61|92.03|89.23|0
1648087200000|2022-03-24 02:00:00|92.33|89.53|91.79|88.99|92.57|89.77|91.49|88.69|0
1648090800000|2022-03-24 03:00:00|91.77|88.97|90.91|88.11|92.17|89.37|90.91|88.11|0
1648094400000|2022-03-24 04:00:00|90.87|88.07|90.93|88.13|91.15|88.35|90.51|87.71|0
1648098000000|2022-03-24 05:00:00|90.84|88.04|89.39|86.59|90.92|88.12|89.23|86.43|0
1648101600000|2022-03-24 06:00:00|89.43|86.63|91.47|88.67|91.56|88.76|88.98|86.18|0
1648105200000|2022-03-24 07:00:00|91.43|88.63|92.08|89.68|92.31|89.91|90.09|87.69|0
1648108800000|2022-03-24 08:00:00|92.06|89.66|89.98|87.58|92.1|89.7|89.41|87.01|0
1648112400000|2022-03-24 09:00:00|89.93|87.53|90.27|87.87|91.22|88.82|89.43|87.03|0
1648116000000|2022-03-24 10:00:00|90.31|87.91|91.08|88.68|91.6|89.2|90.31|87.91|0
1648119600000|2022-03-24 11:00:00|91.12|88.72|91.13|88.25|91.76|89.36|88.83|86.43|0
1648123200000|2022-03-24 12:00:00|91.08|88.2|91.02|88.14|92.08|89.2|90.54|87.66|0
1648126800000|2022-03-24 13:00:00|91.06|88.18|92.66|89.78|93.25|90.37|90.2|87.32|0
1648130400000|2022-03-24 14:00:00|92.62|89.74|90.83|87.95|93.64|90.76|89.39|86.51|0
1648134000000|2022-03-24 15:00:00|90.66|87.78|86.28|83.4|90.91|88.03|85.49|82.61|0
1648137600000|2022-03-24 16:00:00|86.36|83.48|86.86|83.98|88.38|85.5|86.08|83.2|0
1648141200000|2022-03-24 17:00:00|86.82|83.94|86.1|83.22|89.38|86.5|85.66|82.78|0
1648144800000|2022-03-24 18:00:00|86.14|83.26|86.57|83.69|87.79|84.91|85.14|82.26|0
1648148400000|2022-03-24 19:00:00|86.63|83.75|82.39|79.51|87.26|84.38|82.23|79.35|0
1648152000000|2022-03-24 20:00:00|82.19|79.31|83.49|80.13|83.56|80.32|81.96|79.08|0
1648155600000|2022-03-24 21:00:00|83.48|80.12|83.52|80.16|83.6|80.24|83.44|80.08|0
1648159200000|2022-03-24 22:00:00|83.47|80.11|84.32|80.96|84.32|80.96|83.29|79.93|0
1648162800000|2022-03-24 23:00:00|84.3|80.94|84.29|80.93|84.62|81.26|83.91|80.55|0
1648166400000|2022-03-25 00:00:00|84.33|80.97|85.05|81.69|85.34|81.98|84.29|80.93|0
1648170000000|2022-03-25 01:00:00|85.09|81.73|82.86|79.5|85.21|81.85|82.31|78.95|0
1648173600000|2022-03-25 02:00:00|82.88|79.52|83.26|79.9|83.87|80.51|82.88|79.52|0
1648177200000|2022-03-25 03:00:00|83.24|79.88|83.76|80.4|84.17|80.81|83.01|79.65|0
1648180800000|2022-03-25 04:00:00|83.8|80.44|82.82|79.46|83.87|80.51|82.43|79.07|0
1648184400000|2022-03-25 05:00:00|82.78|79.42|83.75|80.39|84.11|80.75|82.78|79.42|0
1648188000000|2022-03-25 06:00:00|83.71|80.35|83.19|79.83|83.83|80.47|83.19|79.83|0
1648191600000|2022-03-25 07:00:00|83.22|79.86|82.81|79.93|84.57|81.69|82.79|79.86|0
1648195200000|2022-03-25 08:00:00|82.92|80.04|84.43|81.55|86.51|83.63|82.69|79.81|0
1648198800000|2022-03-25 09:00:00|84.41|81.53|83.47|80.59|85.38|82.5|83.43|80.55|0
1648202400000|2022-03-25 10:00:00|83.43|80.55|82.7|79.82|84.71|81.83|82.69|79.81|0
1648206000000|2022-03-25 11:00:00|82.72|79.84|81.17|78.29|83.26|80.38|80.37|77.49|0
1648209600000|2022-03-25 12:00:00|81.25|78.37|80.32|77.92|81.84|78.96|80.25|77.65|0
1648213200000|2022-03-25 13:00:00|80.36|77.96|81.85|79.45|82.71|80.31|80.32|77.92|0
1648216800000|2022-03-25 14:00:00|81.8|79.4|78.89|76.49|82.43|80.03|77.18|74.78|0
1648220400000|2022-03-25 15:00:00|78.76|76.36|85.31|82.91|86.64|84.24|78.63|76.23|0
1648224000000|2022-03-25 16:00:00|85.43|83.03|83.74|81.34|85.74|83.34|82.5|80.1|0
1648227600000|2022-03-25 17:00:00|83.66|81.26|81.67|79.27|84.44|82.04|81.55|79.15|0
1648231200000|2022-03-25 18:00:00|81.63|79.23|80.8|78.4|81.97|79.57|80.35|77.95|0
1648234800000|2022-03-25 19:00:00|80.79|78.39|77.95|75.55|82.83|80.43|77.58|75.18|0
1648238400000|2022-03-25 20:00:00|77.73|75.33|78|75.2|78.36|75.96|77.73|75.18|0
1648450800000|2022-03-28 07:00:00|80.55|77.75|79.83|77.43|80.65|78.25|79.17|76.77|0
1648454400000|2022-03-28 08:00:00|79.87|77.47|77.97|75.57|80.78|78.38|77.91|75.51|0
1648458000000|2022-03-28 09:00:00|77.98|75.58|78.85|76.45|79.67|77.27|77.98|75.58|0
1648461600000|2022-03-28 10:00:00|78.87|76.47|78.12|75.72|79.2|76.8|77.84|75.44|0
1648465200000|2022-03-28 11:00:00|78.02|75.62|76.28|73.88|78.04|75.64|75.53|73.13|0
1648468800000|2022-03-28 12:00:00|76.3|73.9|78.79|76.39|79.04|76.64|76.19|73.79|0
1648472400000|2022-03-28 13:00:00|78.75|76.35|77.11|74.71|79.86|77.46|76.93|74.53|0
1648476000000|2022-03-28 14:00:00|77|74.6|78.46|76.06|80.26|77.86|77|74.6|0
1648479600000|2022-03-28 15:00:00|78.35|75.95|83.69|81.29|83.84|81.44|78.17|75.77|0
1648483200000|2022-03-28 16:00:00|83.8|81.4|83.32|80.92|84.88|82.48|81.35|78.95|0
1648486800000|2022-03-28 17:00:00|83.28|80.88|79.96|77.56|83.67|81.27|79.21|76.81|0
1648490400000|2022-03-28 18:00:00|79.93|77.53|74.89|72.49|81|78.6|74.89|72.49|0
1648494000000|2022-03-28 19:00:00|74.85|72.45|72.54|70.14|76.45|74.05|72.5|70.1|0
1648497600000|2022-03-28 20:00:00|72.57|70.17|72.52|69.72|72.68|70.28|72.05|69.62|0
1648501200000|2022-03-28 21:00:00|72.51|69.71|72.54|69.74|72.65|69.85|72.5|69.7|0
1648504800000|2022-03-28 22:00:00|72.57|69.77|72.63|69.83|73.07|70.27|72.55|69.75|0
1648508400000|2022-03-28 23:00:00|72.56|69.76|72.74|69.94|72.81|70.01|72.23|69.43|0
1648512000000|2022-03-29 00:00:00|72.67|69.87|72.93|70.13|73.08|70.28|72.52|69.72|0
1648515600000|2022-03-29 01:00:00|72.89|70.09|72.07|69.27|72.96|70.16|71.77|68.97|0
1648519200000|2022-03-29 02:00:00|72.03|69.23|72.42|69.62|72.61|69.81|71.97|69.17|0
1648522800000|2022-03-29 03:00:00|72.39|69.59|72.37|69.57|72.53|69.73|72.24|69.44|0
1648526400000|2022-03-29 04:00:00|72.35|69.55|72.13|69.33|72.45|69.65|72.13|69.33|0
1648530000000|2022-03-29 05:00:00|72.17|69.37|71.16|68.36|73.77|70.97|70.16|67.36|0
1648533600000|2022-03-29 06:00:00|71.23|68.43|71.4|68.6|73.47|70.67|71.2|68.4|0
1648537200000|2022-03-29 07:00:00|71.38|68.58|71.41|69.01|72.53|70.13|70.74|68.34|0
1648540800000|2022-03-29 08:00:00|71.43|69.03|70.99|68.59|71.56|69.16|70.73|68.33|0
1648544400000|2022-03-29 09:00:00|70.96|68.56|70.19|67.79|71.1|68.7|69.56|67.16|0
1648548000000|2022-03-29 10:00:00|70.24|67.84|70.42|68.02|71.2|68.8|69.92|67.52|0
1648551600000|2022-03-29 11:00:00|70.46|68.06|69.31|66.91|71.1|68.7|68.78|66.38|0
1648555200000|2022-03-29 12:00:00|69.34|66.94|67.4|65|69.54|67.14|67.1|64.7|0
1648558800000|2022-03-29 13:00:00|67.3|64.9|67.18|64.78|68.16|65.76|65.13|62.73|0
1648562400000|2022-03-29 14:00:00|67.12|64.72|68.21|65.81|70.56|68.16|66.64|64.24|0
1648566000000|2022-03-29 15:00:00|68.18|65.78|67.92|65.52|69.42|67.02|67.28|64.88|0
1648569600000|2022-03-29 16:00:00|67.82|65.42|67.36|64.96|68.74|66.34|66.21|63.81|0
1648573200000|2022-03-29 17:00:00|67.33|64.93|66.41|64.01|68.81|66.41|66.38|63.98|0
1648576800000|2022-03-29 18:00:00|66.44|64.04|65.04|62.64|66.95|64.55|64.73|62.33|0
1648580400000|2022-03-29 19:00:00|65.01|62.61|64.19|61.79|66.05|63.65|63.76|61.36|0
1648584000000|2022-03-29 20:00:00|64.22|61.82|65.01|62.21|65.17|62.64|64.19|61.79|0
1648587600000|2022-03-29 21:00:00|65|62.2|65.08|62.28|65.26|62.46|65|62.2|0
1648591200000|2022-03-29 22:00:00|64.95|62.15|65.17|62.37|65.6|62.8|64.89|62.09|0
1648594800000|2022-03-29 23:00:00|65.2|62.4|64.86|62.06|65.25|62.45|64.86|62.06|0
1648598400000|2022-03-30 00:00:00|64.89|62.09|64.59|61.79|65.24|62.44|64.19|61.39|0
1648602000000|2022-03-30 01:00:00|64.61|61.81|64.22|61.42|64.77|61.97|63.48|60.68|0
1648605600000|2022-03-30 02:00:00|64.19|61.39|64.7|61.9|64.8|62|64.16|61.36|0
1648609200000|2022-03-30 03:00:00|64.67|61.87|65.86|63.06|65.9|63.1|64.25|61.45|0
1648612800000|2022-03-30 04:00:00|65.83|63.03|66.1|63.3|66.45|63.65|65.54|62.74|0
1648616400000|2022-03-30 05:00:00|66.06|63.26|64.78|61.98|66.31|63.51|64.74|61.94|0
1648620000000|2022-03-30 06:00:00|64.74|61.94|65.58|62.78|66.06|63.26|64.74|61.94|0
1648623600000|2022-03-30 07:00:00|65.62|62.82|65.95|63.55|67.14|64.74|65.58|62.78|0
1648627200000|2022-03-30 08:00:00|65.98|63.58|67.24|64.84|67.67|65.27|65.93|63.53|0
1648630800000|2022-03-30 09:00:00|67.21|64.81|66.54|64.14|67.24|64.84|66.48|64.08|0
1648634400000|2022-03-30 10:00:00|66.52|64.12|66.58|64.18|67.6|65.2|66.36|63.96|0
1648638000000|2022-03-30 11:00:00|66.55|64.15|66.3|63.9|66.64|64.24|66.05|63.65|0
1648641600000|2022-03-30 12:00:00|66.33|63.93|66.67|64.27|68.16|65.76|66.33|63.93|0
1648645200000|2022-03-30 13:00:00|66.66|64.26|65.6|63.2|67.24|64.84|65.47|63.07|0
1648648800000|2022-03-30 14:00:00|65.5|63.1|65.8|63.4|66.62|64.22|64.66|62.26|0
1648652400000|2022-03-30 15:00:00|65.83|63.43|66.95|64.55|68.31|65.91|65.54|63.14|0
1648656000000|2022-03-30 16:00:00|67.05|64.65|66.63|64.23|67.69|65.29|66.38|63.98|0
1648659600000|2022-03-30 17:00:00|66.6|64.2|68.24|65.84|68.41|66.01|66.6|64.2|0
1648663200000|2022-03-30 18:00:00|68.31|65.91|67.92|65.52|68.34|65.94|66.06|63.66|0
1648666800000|2022-03-30 19:00:00|67.96|65.56|69.08|66.68|72.12|69.72|66.58|64.18|0
1648670400000|2022-03-30 20:00:00|68.92|66.52|67.85|65.05|69.01|66.61|67.15|64.74|0
1648674000000|2022-03-30 21:00:00|67.82|65.02|67.87|65.07|67.91|65.11|67.78|64.98|0
1648677600000|2022-03-30 22:00:00|67.85|65.05|67.91|65.11|68.03|65.23|67.76|64.96|0
1648681200000|2022-03-30 23:00:00|67.88|65.08|68.15|65.35|68.25|65.45|67.78|64.98|0
1648684800000|2022-03-31 00:00:00|68.12|65.32|65.65|62.85|68.21|65.41|65.65|62.85|0
1648688400000|2022-03-31 01:00:00|65.67|62.87|65.95|63.15|66.05|63.25|65.55|62.75|0
1648692000000|2022-03-31 02:00:00|65.98|63.18|65.96|63.16|66.2|63.4|65.68|62.88|0
1648695600000|2022-03-31 03:00:00|65.89|63.09|66.48|63.68|66.52|63.72|65.89|63.09|0
1648699200000|2022-03-31 04:00:00|66.45|63.65|67.68|64.88|67.91|65.11|66.38|63.58|0
1648702800000|2022-03-31 05:00:00|67.65|64.85|67.85|65.05|68.35|65.55|67.62|64.82|0
1648706400000|2022-03-31 06:00:00|67.92|65.12|68.13|65.33|69.11|66.31|67.17|64.37|0
1648710000000|2022-03-31 07:00:00|68.09|65.29|67.4|65|68.09|65.65|66.37|63.97|0
1648713600000|2022-03-31 08:00:00|67.43|65.03|68.1|65.7|68.53|66.13|67.43|65.03|0
1648717200000|2022-03-31 09:00:00|68.16|65.76|68.34|65.94|68.52|66.12|67.98|65.58|0
1648720800000|2022-03-31 10:00:00|68.3|65.9|68.77|66.37|68.78|66.38|68.03|65.63|0
1648724400000|2022-03-31 11:00:00|68.74|66.34|69.05|66.65|70.08|67.68|68.57|66.17|0
1648728000000|2022-03-31 12:00:00|69.02|66.62|69.16|66.76|69.56|67.16|68.41|66.01|0
1648731600000|2022-03-31 13:00:00|69.13|66.73|70.51|68.11|71.43|69.03|68.76|66.36|0
1648735200000|2022-03-31 14:00:00|70.49|68.09|68.64|66.24|72.27|69.87|68.34|65.94|0
1648738800000|2022-03-31 15:00:00|68.7|66.3|69.41|67.01|70.26|67.86|68.54|66.14|0
1648742400000|2022-03-31 16:00:00|69.45|67.05|71.11|68.71|71.18|68.78|69.18|66.78|0
1648746000000|2022-03-31 17:00:00|71.08|68.68|70.71|68.31|71.62|69.22|69.97|67.57|0
1648749600000|2022-03-31 18:00:00|70.64|68.24|72.66|70.26|73.64|71.24|70.35|67.95|0
1648753200000|2022-03-31 19:00:00|72.59|70.19|79.1|76.7|79.77|77.37|71.56|69.16|0
1648756800000|2022-03-31 20:00:00|79.52|77.12|76.4|73.6|79.52|77.12|75.84|73.16|0
1648760400000|2022-03-31 21:00:00|76.38|73.58|76.5|73.7|76.88|74.08|76.36|73.56|0
1648764000000|2022-03-31 22:00:00|76.45|73.65|76.22|73.42|76.89|74.09|75.88|73.08|0
1648767600000|2022-03-31 23:00:00|76.18|73.38|76.09|73.29|76.33|73.53|75.77|72.97|0
1648771200000|2022-04-01 00:00:00|76.05|73.25|76.06|73.26|76.91|74.11|75.76|72.96|0
1648774800000|2022-04-01 01:00:00|76.1|73.3|76.11|73.31|76.44|73.64|75.69|72.89|0
1648778400000|2022-04-01 02:00:00|76.14|73.34|75.47|72.67|76.21|73.41|75.4|72.6|0
1648782000000|2022-04-01 03:00:00|75.43|72.63|75.41|72.61|75.55|72.75|74.47|71.67|0
1648785600000|2022-04-01 04:00:00|75.4|72.6|74.87|72.07|75.96|73.16|73.09|70.29|0
1648789200000|2022-04-01 05:00:00|74.9|72.1|75.24|72.44|75.24|72.44|74.36|71.56|0
1648792800000|2022-04-01 06:00:00|75.28|72.48|74.14|71.34|75.49|72.69|74.02|71.22|0
1648796400000|2022-04-01 07:00:00|74.17|71.37|73.93|71.53|74.82|72.42|73.39|70.99|0
1648800000000|2022-04-01 08:00:00|73.98|71.58|73.53|71.13|74.14|71.74|73.39|70.99|0
1648803600000|2022-04-01 09:00:00|73.58|71.18|73.1|70.7|74.27|71.87|72.92|70.52|0
1648807200000|2022-04-01 10:00:00|73.12|70.72|72.71|70.31|74.13|71.73|72.29|69.89|0
1648810800000|2022-04-01 11:00:00|72.76|70.36|72.96|70.56|73.07|70.67|72.12|69.72|0
1648814400000|2022-04-01 12:00:00|72.99|70.59|73.82|71.42|73.93|71.53|72.61|70.21|0
1648818000000|2022-04-01 13:00:00|73.85|71.45|75.4|72.52|76.15|73.27|73.06|70.66|0
1648821600000|2022-04-01 14:00:00|75.58|72.7|76.12|73.72|78.08|75.2|74.54|71.66|0
1648825200000|2022-04-01 15:00:00|76.19|73.79|78.41|76.01|78.71|76.31|75.19|72.79|0
1648828800000|2022-04-01 16:00:00|78.56|76.16|79.71|77.31|80.6|78.2|78.35|75.95|0
1648832400000|2022-04-01 17:00:00|79.63|77.23|77.58|75.18|80.48|78.08|77.39|74.99|0
1648836000000|2022-04-01 18:00:00|77.61|75.21|74.84|72.44|77.73|75.33|73.47|71.07|0
1648839600000|2022-04-01 19:00:00|74.95|72.55|74.15|71.27|78.78|76.38|73.64|70.76|0
1648843200000|2022-04-01 20:00:00|73.93|71.05|74.29|71.49|74.86|72.33|73.51|71.05|0
1649055600000|2022-04-04 07:00:00|72.75|69.95|73.91|71.51|74.58|72.18|72.4|69.66|0
1649059200000|2022-04-04 08:00:00|73.88|71.48|74.99|72.59|75.47|73.07|73.11|70.71|0
1649062800000|2022-04-04 09:00:00|75.02|72.62|72.08|69.68|75.02|72.62|71.87|69.47|0
1649066400000|2022-04-04 10:00:00|72.07|69.67|72.55|70.15|72.66|70.26|71.55|69.15|0
1649070000000|2022-04-04 11:00:00|72.59|70.19|71.8|69.4|72.6|70.2|71.61|69.21|0
1649073600000|2022-04-04 12:00:00|71.79|69.39|73.05|70.65|73.21|70.81|71.6|69.2|0
1649077200000|2022-04-04 13:00:00|73.07|70.67|70.28|67.88|73.91|71.51|70.18|67.78|0
1649080800000|2022-04-04 14:00:00|70.25|67.85|70.49|68.09|73.51|71.11|69.5|67.1|0
1649084400000|2022-04-04 15:00:00|70.42|68.02|68|65.6|70.56|68.16|67.74|65.34|0
1649088000000|2022-04-04 16:00:00|67.97|65.57|68.44|66.04|68.51|66.11|67.04|64.64|0
1649091600000|2022-04-04 17:00:00|68.47|66.07|68.03|65.63|69.15|66.75|67.76|65.36|0
1649095200000|2022-04-04 18:00:00|68|65.6|67.98|65.58|68.98|66.58|67.27|64.87|0
1649098800000|2022-04-04 19:00:00|67.95|65.55|65.77|63.37|68.18|65.78|65.64|63.24|0
1649102400000|2022-04-04 20:00:00|65.68|63.28|65.82|63.02|66.34|63.94|65.37|62.57|0
1649106000000|2022-04-04 21:00:00|65.8|63|65.67|62.87|65.85|63.05|65.67|62.87|0
1649109600000|2022-04-04 22:00:00|65.68|62.88|65.88|63.08|65.99|63.19|65.68|62.88|0
1649113200000|2022-04-04 23:00:00|65.92|63.12|66.09|63.29|66.09|63.29|65.7|62.9|0
1649116800000|2022-04-05 00:00:00|66.06|63.26|66.1|63.3|66.45|63.65|66.06|63.26|0
1649120400000|2022-04-05 01:00:00|66.07|63.27|65.94|63.14|66.26|63.46|65.91|63.11|0
1649124000000|2022-04-05 02:00:00|65.93|63.13|66.08|63.28|66.16|63.36|65.01|62.21|0
1649127600000|2022-04-05 03:00:00|66.04|63.24|66.08|63.28|66.23|63.43|65.94|63.14|0
1649131200000|2022-04-05 04:00:00|66.05|63.25|65.86|63.06|66.12|63.32|65.79|62.99|0
1649134800000|2022-04-05 05:00:00|65.9|63.1|65.58|62.78|65.92|63.12|65.51|62.71|0
1649138400000|2022-04-05 06:00:00|65.54|62.74|66.23|63.43|66.4|63.6|65.31|62.51|0
1649142000000|2022-04-05 07:00:00|66.1|63.3|64.77|61.89|66.37|63.7|64.34|61.46|0
1649145600000|2022-04-05 08:00:00|64.75|61.87|65.83|63.43|65.93|63.53|64.3|61.73|0
1649149200000|2022-04-05 09:00:00|65.86|63.46|67.15|64.75|67.25|64.85|65.72|63.32|0
1649152800000|2022-04-05 10:00:00|67.18|64.78|67.23|64.83|67.91|65.51|66.88|64.48|0
1649156400000|2022-04-05 11:00:00|67.26|64.86|66.97|64.57|67.76|65.36|66.84|64.44|0
1649160000000|2022-04-05 12:00:00|66.94|64.54|67.75|65.35|67.88|65.48|66.67|64.27|0
1649163600000|2022-04-05 13:00:00|67.78|65.38|66.1|63.7|68.04|65.64|65.78|63.38|0
1649167200000|2022-04-05 14:00:00|66.08|63.68|69.7|66.82|71.87|68.99|64.95|62.55|0
1649170800000|2022-04-05 15:00:00|69.67|66.79|71.92|69.52|71.96|69.56|69.46|66.58|0
1649174400000|2022-04-05 16:00:00|71.96|69.56|73.62|71.22|74.98|72.58|71.39|68.99|0
1649178000000|2022-04-05 17:00:00|73.65|71.25|74.25|71.85|74.94|72.54|70.63|68.23|0
1649181600000|2022-04-05 18:00:00|74.29|71.89|75.42|73.02|75.6|73.2|73.08|70.68|0
1649185200000|2022-04-05 19:00:00|75.4|73|77.38|74.98|79.38|76.98|75.09|72.69|0
1649188800000|2022-04-05 20:00:00|77.3|74.9|76.9|74.1|77.53|74.94|76.87|74.07|0
1649192400000|2022-04-05 21:00:00|76.89|74.09|76.78|73.98|76.91|74.11|76.67|73.87|0
1649196000000|2022-04-05 22:00:00|76.88|74.08|77.09|74.29|77.59|74.79|76.84|74.04|0
1649199600000|2022-04-05 23:00:00|77.05|74.25|77.28|74.48|77.41|74.61|76.9|74.1|0
1649203200000|2022-04-06 00:00:00|77.32|74.52|78.83|76.03|78.83|76.03|76.91|74.11|0
1649206800000|2022-04-06 01:00:00|78.85|76.05|78.84|76.04|79.09|76.29|77.84|75.04|0
1649210400000|2022-04-06 02:00:00|78.92|76.12|78.25|75.45|78.92|76.12|78.18|75.38|0
1649214000000|2022-04-06 03:00:00|78.29|75.49|78.45|75.65|78.76|75.96|77.98|75.18|0
1649217600000|2022-04-06 04:00:00|78.41|75.61|78.12|75.32|78.41|75.61|77.8|75|0
1649221200000|2022-04-06 05:00:00|78.08|75.28|76.79|73.99|78.12|75.32|74.29|71.49|0
1649224800000|2022-04-06 06:00:00|76.87|74.07|76.03|73.23|76.87|74.07|75.56|72.76|0
1649228400000|2022-04-06 07:00:00|75.88|73.08|80.16|77.76|80.31|77.91|75.42|73.01|0
1649232000000|2022-04-06 08:00:00|80.2|77.8|80.63|78.23|82.11|79.71|79.46|77.06|0
1649235600000|2022-04-06 09:00:00|80.59|78.19|81.8|79.4|82.98|80.58|80.32|77.92|0
1649239200000|2022-04-06 10:00:00|81.82|79.42|83.85|81.45|84.05|81.65|81.5|79.1|0
1649242800000|2022-04-06 11:00:00|83.81|81.41|86.95|84.55|87.2|84.8|83.57|81.17|0
1649246400000|2022-04-06 12:00:00|86.91|84.51|86.62|84.22|87.4|85|85.78|83.38|0
1649250000000|2022-04-06 13:00:00|86.74|84.34|91.2|88.32|91.2|88.32|85.38|82.98|0
1649253600000|2022-04-06 14:00:00|91.16|88.28|91.61|89.21|93.94|91.06|90.19|87.55|0
1649257200000|2022-04-06 15:00:00|91.7|89.3|90.3|87.9|92.16|89.76|89.47|87.07|0
1649260800000|2022-04-06 16:00:00|90.26|87.86|89.29|86.89|91.44|89.04|88.4|86|0
1649264400000|2022-04-06 17:00:00|89.37|86.97|87.56|84.68|90.94|88.54|85.58|82.7|0
1649268000000|2022-04-06 18:00:00|87.47|84.59|82.34|79.94|92.37|89.49|82.3|79.53|0
1649271600000|2022-04-06 19:00:00|82.26|79.86|83.33|80.93|87|84.6|80.38|77.98|0
1649275200000|2022-04-06 20:00:00|83.69|81.29|84.41|81.61|84.41|81.78|83.21|80.81|0
1649278800000|2022-04-06 21:00:00|84.34|81.54|84.23|81.43|84.37|81.57|84.17|81.37|0
1649282400000|2022-04-06 22:00:00|84.34|81.54|83.65|80.85|84.34|81.54|83.34|80.54|0
1649286000000|2022-04-06 23:00:00|83.61|80.81|85.81|83.01|86.01|83.21|83.53|80.73|0
1649289600000|2022-04-07 00:00:00|85.93|83.13|85.7|82.9|86.3|83.5|85.47|82.67|0
1649293200000|2022-04-07 01:00:00|85.66|82.86|84.86|82.06|86.03|83.23|84.21|81.41|0
1649296800000|2022-04-07 02:00:00|84.9|82.1|85.32|82.52|85.53|82.73|84.76|81.96|0
1649300400000|2022-04-07 03:00:00|85.3|82.5|87.24|84.44|87.26|84.46|85.19|82.39|0
1649304000000|2022-04-07 04:00:00|87.22|84.42|87.85|85.05|87.97|85.17|86.87|84.07|0
1649307600000|2022-04-07 05:00:00|87.89|85.09|87.09|84.29|88.33|85.53|86.58|83.78|0
1649311200000|2022-04-07 06:00:00|87.11|84.31|84.07|81.27|87.4|84.6|83.47|80.67|0
1649314800000|2022-04-07 07:00:00|84.03|81.23|84.29|81.89|84.45|82.05|82.55|80.15|0
1649318400000|2022-04-07 08:00:00|84.25|81.85|82.39|79.99|84.65|82.25|82.39|79.99|0
1649322000000|2022-04-07 09:00:00|82.43|80.03|81.55|79.15|83.32|80.92|81.39|78.99|0
1649325600000|2022-04-07 10:00:00|81.63|79.23|81.35|78.95|81.63|79.23|80.73|78.33|0
1649329200000|2022-04-07 11:00:00|81.38|78.98|81.62|79.22|82.36|79.96|79.59|77.19|0
1649332800000|2022-04-07 12:00:00|81.58|79.18|84.45|82.05|84.7|82.3|81.46|79.06|0
1649336400000|2022-04-07 13:00:00|84.33|81.93|82.88|80.48|85.45|83.05|81.8|79.4|0
1649340000000|2022-04-07 14:00:00|82.78|80.38|86.52|84.12|89.99|87.59|81.67|79.27|0
1649343600000|2022-04-07 15:00:00|86.65|84.25|88.38|85.98|89.27|86.87|85.19|82.79|0
1649347200000|2022-04-07 16:00:00|88.46|86.06|88.56|86.16|89.7|87.3|87.08|84.68|0
1649350800000|2022-04-07 17:00:00|88.52|86.12|82.79|80.39|88.73|86.33|82.63|80.23|0
1649354400000|2022-04-07 18:00:00|82.83|80.43|79.95|77.55|83.77|81.37|79.84|77.44|0
1649358000000|2022-04-07 19:00:00|80.26|77.86|80.43|78.03|82.4|80|77.51|75.11|0
1649361600000|2022-04-07 20:00:00|80.35|77.95|80.82|78.02|81.36|78.56|79.96|77.48|0
1649365200000|2022-04-07 21:00:00|80.74|77.94|80.8|78|80.95|78.15|80.68|77.88|0
1649368800000|2022-04-07 22:00:00|80.75|77.95|80.51|77.71|80.83|78.03|80.26|77.46|0
1649372400000|2022-04-07 23:00:00|80.59|77.79|79.71|76.91|80.7|77.9|79.49|76.69|0
1649376000000|2022-04-08 00:00:00|79.75|76.95|80.73|77.93|81.24|78.44|79.56|76.76|0
1649379600000|2022-04-08 01:00:00|80.69|77.89|81.16|78.36|81.22|78.42|80.57|77.77|0
1649383200000|2022-04-08 02:00:00|81.18|78.38|80.09|77.29|81.2|78.4|80.02|77.22|0
1649386800000|2022-04-08 03:00:00|80.05|77.25|80.53|77.73|80.76|77.96|79.97|77.17|0
1649390400000|2022-04-08 04:00:00|80.49|77.69|80.85|78.05|81.08|78.28|80.45|77.65|0
1649394000000|2022-04-08 05:00:00|80.89|78.09|79.7|76.9|81.08|78.28|79.55|76.75|0
1649397600000|2022-04-08 06:00:00|79.66|76.86|77.93|75.13|80.7|77.9|77.76|74.96|0
1649401200000|2022-04-08 07:00:00|77.91|75.11|76.95|74.55|78.77|76.37|76.9|74.5|0
1649404800000|2022-04-08 08:00:00|76.99|74.59|77.5|75.1|77.68|75.28|75.94|73.54|0
1649408400000|2022-04-08 09:00:00|77.61|75.21|77.66|75.26|78.25|75.85|77.36|74.96|0
1649412000000|2022-04-08 10:00:00|77.69|75.29|77.18|74.78|78.63|76.23|77.1|74.7|0
1649415600000|2022-04-08 11:00:00|77.14|74.74|77.41|75.01|77.68|75.28|76.66|74.26|0
1649419200000|2022-04-08 12:00:00|77.37|74.97|79.35|76.95|79.63|77.23|77.26|74.86|0
1649422800000|2022-04-08 13:00:00|79.43|77.03|84.17|81.77|84.53|82.13|78.48|76.08|0
1649426400000|2022-04-08 14:00:00|84.53|82.13|77.22|74.82|84.53|82.13|77.22|74.82|0
1649430000000|2022-04-08 15:00:00|77.34|74.94|77.35|74.95|79.43|77.03|76.44|74.04|0
1649433600000|2022-04-08 16:00:00|77.39|74.99|75.73|73.33|78.1|75.7|75.12|72.72|0
1649437200000|2022-04-08 17:00:00|75.77|73.37|77.62|75.22|78.08|75.68|75.69|73.29|0
1649440800000|2022-04-08 18:00:00|77.69|75.29|78.01|75.61|79.48|77.08|76.97|74.57|0
1649444400000|2022-04-08 19:00:00|78.12|75.72|80.04|77.64|81.3|78.9|76.87|74.47|0
1649448000000|2022-04-08 20:00:00|79.93|77.53|80.39|77.59|80.43|77.83|79.31|76.91|0
1649660400000|2022-04-11 07:00:00|83.25|80.45|81.62|79.22|85.02|82.62|80.21|77.81|0
1649664000000|2022-04-11 08:00:00|81.58|79.18|84.09|81.69|85.13|82.73|81.19|78.79|0
1649667600000|2022-04-11 09:00:00|84.07|81.67|82.33|79.93|84.33|81.93|82.01|79.61|0
1649671200000|2022-04-11 10:00:00|82.31|79.91|81.82|79.42|83.37|80.97|81.46|79.06|0
1649674800000|2022-04-11 11:00:00|81.86|79.46|84.41|82.01|84.52|82.12|81.74|79.34|0
1649678400000|2022-04-11 12:00:00|84.37|81.97|84.85|82.45|85.72|83.32|83.2|80.8|0
1649682000000|2022-04-11 13:00:00|84.8|82.4|84.98|82.58|87.03|84.63|83.64|81.24|0
1649685600000|2022-04-11 14:00:00|85.19|82.79|88.14|85.74|88.84|86.44|84.44|82.04|0
1649689200000|2022-04-11 15:00:00|88.36|85.96|88.41|86.01|89.71|87.31|87.44|85.04|0
1649692800000|2022-04-11 16:00:00|88.46|86.06|88.9|86.5|89.72|87.32|88.11|85.71|0
1649696400000|2022-04-11 17:00:00|88.94|86.54|88.31|85.91|89.53|87.13|87.66|85.26|0
1649700000000|2022-04-11 18:00:00|88.27|85.87|87.81|85.41|89.93|87.53|87.23|84.83|0
1649703600000|2022-04-11 19:00:00|87.86|85.46|90.63|88.23|91.99|89.59|86.89|84.49|0
1649707200000|2022-04-11 20:00:00|91.12|88.72|92.02|89.22|92.32|89.52|90.68|88.28|0
1649710800000|2022-04-11 21:00:00|92.01|89.21|91.98|89.18|92.08|89.28|91.85|89.05|0
1649714400000|2022-04-11 22:00:00|91.89|89.09|91.33|88.53|91.89|89.09|91.28|88.48|0
1649718000000|2022-04-11 23:00:00|91.28|88.48|92.53|89.73|92.98|90.18|91.28|88.48|0
1649721600000|2022-04-12 00:00:00|92.62|89.82|94.74|91.94|94.93|92.13|92|89.2|0
1649725200000|2022-04-12 01:00:00|94.79|91.99|95.76|92.96|95.9|93.1|94.52|91.72|0
1649728800000|2022-04-12 02:00:00|95.72|92.92|95.18|92.38|95.85|93.05|94.97|92.17|0
1649732400000|2022-04-12 03:00:00|95.14|92.34|96.56|93.76|96.7|93.9|94.96|92.16|0
1649736000000|2022-04-12 04:00:00|96.54|93.74|97.17|94.37|97.31|94.51|96.33|93.53|0
1649739600000|2022-04-12 05:00:00|97.13|94.33|95.21|92.41|97.4|94.6|94.87|92.07|0
1649743200000|2022-04-12 06:00:00|95.25|92.45|94.2|91.4|95.98|93.18|93.81|91.01|0
1649746800000|2022-04-12 07:00:00|94.25|91.45|94.72|92.32|96.42|94.02|92.41|90.01|0
1649750400000|2022-04-12 08:00:00|94.7|92.3|91.2|88.8|95.03|92.63|89.64|87.24|0
1649754000000|2022-04-12 09:00:00|91.98|89.58|91.29|88.89|92.55|90.15|90.72|88.32|0
1649757600000|2022-04-12 10:00:00|91.31|88.91|90.99|88.59|91.89|89.49|90.35|87.95|0
1649761200000|2022-04-12 11:00:00|91.04|88.64|90.26|87.86|91.96|89.56|90.22|87.82|0
1649764800000|2022-04-12 12:00:00|90.22|87.82|82.75|80.35|90.9|88.5|81.91|79.51|0
1649768400000|2022-04-12 13:00:00|82.79|80.39|82.21|79.81|86.79|84.39|81.17|78.77|0
1649772000000|2022-04-12 14:00:00|82.17|79.77|86.02|83.62|86.65|84.25|81.89|79.49|0
1649775600000|2022-04-12 15:00:00|86.06|83.66|83.6|81.2|86.6|84.2|82.15|79.75|0
1649779200000|2022-04-12 16:00:00|83.52|81.12|86.22|83.82|87.61|85.21|83.44|81.04|0
1649782800000|2022-04-12 17:00:00|86.28|83.88|90.58|88.18|90.76|88.36|84.75|82.35|0
1649786400000|2022-04-12 18:00:00|90.54|88.14|93.48|91.08|94.95|92.55|89.31|86.91|0
1649790000000|2022-04-12 19:00:00|93.62|91.22|94.1|91.7|97.75|95.35|93.12|90.72|0
1649793600000|2022-04-12 20:00:00|94.33|91.93|93.93|91.13|94.96|92.56|93.24|90.67|0
1649797200000|2022-04-12 21:00:00|93.96|91.16|93.78|90.98|93.96|91.16|93.76|90.96|0
1649800800000|2022-04-12 22:00:00|93.59|90.79|92.82|90.02|94.16|91.36|92.82|90.02|0
1649804400000|2022-04-12 23:00:00|92.86|90.06|91.81|89.01|92.88|90.08|91.81|89.01|0
1649808000000|2022-04-13 00:00:00|91.85|89.05|91.16|88.36|92.15|89.35|91.12|88.32|0
1649811600000|2022-04-13 01:00:00|91.18|88.38|91|88.2|91.33|88.53|90.7|87.9|0
1649815200000|2022-04-13 02:00:00|90.96|88.16|90.62|87.82|91.13|88.33|90.32|87.52|0
1649818800000|2022-04-13 03:00:00|90.58|87.78|89.47|86.67|90.58|87.78|88.19|85.39|0
1649822400000|2022-04-13 04:00:00|89.45|86.65|89.83|87.03|90.5|87.7|89.42|86.62|0
1649826000000|2022-04-13 05:00:00|89.88|87.08|87.31|84.51|89.96|87.16|87.27|84.47|0
1649829600000|2022-04-13 06:00:00|87.27|84.47|88.99|86.19|89.21|86.41|87.27|84.47|0
1649833200000|2022-04-13 07:00:00|88.95|86.15|88.91|86.51|90.99|88.59|88.22|85.72|0
1649836800000|2022-04-13 08:00:00|88.95|86.55|87.72|85.32|89.08|86.68|87.29|84.89|0
1649840400000|2022-04-13 09:00:00|87.76|85.36|90.3|87.9|90.34|87.94|87.62|85.22|0
1649844000000|2022-04-13 10:00:00|90.25|87.85|88.18|85.78|90.41|88.01|88.09|85.69|0
1649847600000|2022-04-13 11:00:00|88.11|85.71|91.12|88.72|91.48|89.08|87.29|84.89|0
1649851200000|2022-04-13 12:00:00|91.08|88.68|93.11|90.71|93.51|91.11|90.85|88.45|0
1649854800000|2022-04-13 13:00:00|93.09|90.69|91.29|88.89|96.02|93.62|89.1|86.7|0
1649858400000|2022-04-13 14:00:00|91.25|88.85|89.37|86.97|92.54|90.14|89.15|86.75|0
1649862000000|2022-04-13 15:00:00|89.28|86.88|86.36|83.96|89.37|86.97|84.78|82.38|0
1649865600000|2022-04-13 16:00:00|86.33|83.93|84.17|81.77|86.8|84.4|83.55|81.15|0
1649869200000|2022-04-13 17:00:00|84.09|81.69|84.49|82.09|85.34|82.94|82.88|80.48|0
1649872800000|2022-04-13 18:00:00|84.47|82.07|81.81|79.41|84.91|82.51|81.53|79.13|0
1649876400000|2022-04-13 19:00:00|81.77|79.37|79.92|77.52|82.59|80.19|79.47|77.07|0
1649880000000|2022-04-13 20:00:00|79.8|77.4|80.68|77.88|80.76|78.16|79.8|77.4|0
1649883600000|2022-04-13 21:00:00|80.7|77.9|80.55|77.75|80.71|77.91|80.52|77.72|0
1649887200000|2022-04-13 22:00:00|80.57|77.77|79.99|77.19|80.71|77.91|79.95|77.15|0
1649890800000|2022-04-13 23:00:00|79.97|77.17|80.61|77.81|80.66|77.86|79.95|77.15|0
1649894400000|2022-04-14 00:00:00|80.49|77.69|79.78|76.98|80.61|77.81|79.35|76.55|0
1649898000000|2022-04-14 01:00:00|79.82|77.02|79.47|76.67|80.36|77.56|79.39|76.59|0
1649901600000|2022-04-14 02:00:00|79.51|76.71|79.36|76.56|79.63|76.83|78.98|76.18|0
1649905200000|2022-04-14 03:00:00|79.34|76.54|79.29|76.49|79.62|76.82|78.86|76.06|0
1649908800000|2022-04-14 04:00:00|79.31|76.51|78.23|75.43|79.31|76.51|78|75.2|0
1649912400000|2022-04-14 05:00:00|78.19|75.39|78.36|75.56|78.4|75.6|77.7|74.9|0
1649916000000|2022-04-14 06:00:00|78.32|75.52|79.28|76.48|79.28|76.48|78.16|75.36|0
1649919600000|2022-04-14 07:00:00|79.16|76.36|79.5|77.1|80.57|77.69|79.14|76.26|0
1649923200000|2022-04-14 08:00:00|79.48|77.08|79.72|77.32|80.38|77.98|79.22|76.82|0
1649926800000|2022-04-14 09:00:00|79.76|77.36|79.49|77.09|80.58|78.1|79.41|77.01|0
1649930400000|2022-04-14 10:00:00|79.53|77.13|79.7|77.3|80.36|77.96|79.16|76.76|0
1649934000000|2022-04-14 11:00:00|79.74|77.34|80.9|78.02|81.14|78.26|78.62|76.05|0
1649937600000|2022-04-14 12:00:00|80.92|78.04|80.92|78.52|81.04|78.6|79.39|76.51|0
1649941200000|2022-04-14 13:00:00|80.88|78.48|80.49|77.61|82.16|79.28|75.66|73.13|0
1649944800000|2022-04-14 14:00:00|80.39|77.51|82.09|79.21|82.95|80.07|79.13|76.25|0
1649948400000|2022-04-14 15:00:00|82.21|79.33|83.2|80.32|83.33|80.45|80.54|77.66|0
1649952000000|2022-04-14 16:00:00|83.28|80.4|84.39|81.51|85.34|82.46|82.52|79.64|0
1649955600000|2022-04-14 17:00:00|84.35|81.47|82.22|79.34|85.11|82.23|82.22|79.34|0
1649959200000|2022-04-14 18:00:00|82.26|79.38|85.54|82.66|85.58|82.7|81.43|78.55|0
1649962800000|2022-04-14 19:00:00|85.58|82.7|89.1|86.22|89.45|86.57|84.48|81.6|0
1649966400000|2022-04-14 20:00:00|89.14|86.26|89.54|86.66|89.54|86.66|88.88|86|0
1650265200000|2022-04-18 07:00:00|92.89|89.53|92.78|89.9|93.58|90.7|92.48|89.49|0
1650268800000|2022-04-18 08:00:00|92.81|89.93|91.89|89.49|92.81|89.93|91.14|88.53|0
1650272400000|2022-04-18 09:00:00|91.85|89.45|93.85|91.45|94.55|92.15|91.24|88.84|0
1650276000000|2022-04-18 10:00:00|93.88|91.48|93.01|90.61|93.92|91.52|92.66|90.26|0
1650279600000|2022-04-18 11:00:00|92.88|90.48|92.02|89.62|92.88|90.48|90.64|88.24|0
1650283200000|2022-04-18 12:00:00|91.98|89.58|92.08|89.68|92.59|90.19|91.14|88.74|0
1650286800000|2022-04-18 13:00:00|92.11|89.71|88.5|86.1|92.29|89.89|85.6|83.2|0
1650290400000|2022-04-18 14:00:00|88.65|86.25|86.8|84.4|90.63|88.23|86.64|84.24|0
1650294000000|2022-04-18 15:00:00|86.76|84.36|89.59|87.19|91.22|88.82|86.15|83.75|0
1650297600000|2022-04-18 16:00:00|89.63|87.23|91.2|88.8|92.91|90.51|89.45|87.05|0
1650301200000|2022-04-18 17:00:00|91.11|88.71|85.38|82.98|91.48|89.08|84.4|82|0
1650304800000|2022-04-18 18:00:00|85.23|82.83|86.64|84.24|86.9|84.5|84.41|82.01|0
1650308400000|2022-04-18 19:00:00|86.73|84.33|87.51|84.63|91.36|88.48|86.42|84.02|0
1650312000000|2022-04-18 20:00:00|87.34|84.46|85.56|82.76|87.42|84.86|84.45|81.65|0
1650315600000|2022-04-18 21:00:00|85.57|82.77|85.32|82.52|85.58|82.78|85.22|82.42|0
1650319200000|2022-04-18 22:00:00|85.36|82.56|85.31|82.51|85.77|82.97|84.72|81.92|0
1650322800000|2022-04-18 23:00:00|85.27|82.47|83.49|80.69|85.59|82.79|83.49|80.69|0
1650326400000|2022-04-19 00:00:00|83.53|80.73|85.94|83.14|86.38|83.58|83.53|80.73|0
1650330000000|2022-04-19 01:00:00|86.03|83.23|85.5|82.7|86.64|83.84|85.01|82.21|0
1650333600000|2022-04-19 02:00:00|85.52|82.72|85.58|82.78|86.16|83.36|85.43|82.63|0
1650337200000|2022-04-19 03:00:00|85.56|82.76|84.52|81.72|85.62|82.82|84.04|81.24|0
1650340800000|2022-04-19 04:00:00|84.48|81.68|84.36|81.56|84.89|82.09|84.28|81.48|0
1650344400000|2022-04-19 05:00:00|84.41|81.61|85.23|82.43|85.26|82.46|84.24|81.44|0
1650348000000|2022-04-19 06:00:00|85.28|82.48|84.38|81.58|85.67|82.87|83.64|80.84|0
1650351600000|2022-04-19 07:00:00|84.43|81.63|85.34|82.46|87.35|84.47|84.43|81.63|0
1650355200000|2022-04-19 08:00:00|85.43|82.55|88.26|85.38|88.48|85.6|84.14|81.47|0
1650358800000|2022-04-19 09:00:00|88.33|85.45|89.21|86.33|90.17|87.29|88.24|85.36|0
1650362400000|2022-04-19 10:00:00|89.23|86.35|87.71|85.31|89.75|87.35|87.67|85.27|0
1650366000000|2022-04-19 11:00:00|87.62|85.22|86.55|84.15|87.9|85.5|86.29|83.89|0
1650369600000|2022-04-19 12:00:00|86.5|84.1|87.32|84.92|87.59|85.19|85.76|83.36|0
1650373200000|2022-04-19 13:00:00|87.36|84.96|80.38|77.98|88.78|86.38|80.38|77.98|0
1650376800000|2022-04-19 14:00:00|80.3|77.9|76.43|74.03|81.8|79.4|75.42|73.02|0
1650380400000|2022-04-19 15:00:00|76.51|74.11|75.85|73.45|77.47|75.07|74.99|72.59|0
1650384000000|2022-04-19 16:00:00|75.81|73.41|76.37|73.97|76.82|74.42|75.37|72.97|0
1650387600000|2022-04-19 17:00:00|76.25|73.85|76.03|73.63|77.51|75.11|75.6|73.2|0
1650391200000|2022-04-19 18:00:00|76.07|73.67|73.57|71.17|76.38|73.98|73.53|71.13|0
1650394800000|2022-04-19 19:00:00|73.64|71.24|71.13|68.73|73.99|71.59|69.87|67.47|0
1650398400000|2022-04-19 20:00:00|71.09|68.69|74.43|71.63|75.4|73|71.09|68.69|0
1650402000000|2022-04-19 21:00:00|74.41|71.61|74.68|71.88|74.78|71.98|74.4|71.6|0
1650405600000|2022-04-19 22:00:00|74.63|71.83|73.81|71.01|74.83|72.03|73.28|70.48|0
1650409200000|2022-04-19 23:00:00|73.77|70.97|73.97|71.17|74.69|71.89|73.73|70.93|0
1650412800000|2022-04-20 00:00:00|74.01|71.21|73.91|71.11|74.63|71.83|73.86|71.06|0
1650416400000|2022-04-20 01:00:00|73.87|71.07|75.05|72.25|75.5|72.7|73.52|70.72|0
1650420000000|2022-04-20 02:00:00|75.01|72.21|74.24|71.44|75.29|72.49|74.19|71.39|0
1650423600000|2022-04-20 03:00:00|74.2|71.4|73.56|70.76|74.66|71.86|73.56|70.76|0
1650427200000|2022-04-20 04:00:00|73.52|70.72|73.88|71.08|74.09|71.29|73.48|70.68|0
1650430800000|2022-04-20 05:00:00|73.92|71.12|73.85|71.05|74.76|71.96|73.64|70.84|0
1650434400000|2022-04-20 06:00:00|73.89|71.09|76.15|73.35|76.84|74.04|73.69|70.89|0
1650438000000|2022-04-20 07:00:00|76.09|73.29|75.52|72.64|77.1|74.18|74.56|71.68|0
1650441600000|2022-04-20 08:00:00|75.54|72.66|74.06|71.66|76.22|73.82|73.93|71.53|0
1650445200000|2022-04-20 09:00:00|74.08|71.68|72.59|70.19|74.54|72.14|72.14|69.74|0
1650448800000|2022-04-20 10:00:00|72.63|70.23|72.06|69.66|73.12|70.72|71.74|69.34|0
1650452400000|2022-04-20 11:00:00|72|69.6|69|66.6|72.63|70.23|69|66.6|0
1650456000000|2022-04-20 12:00:00|69.04|66.64|68|65.6|69.65|67.25|67.96|65.56|0
1650459600000|2022-04-20 13:00:00|67.96|65.56|71.08|68.68|71.65|69.25|67.41|65.01|0
1650463200000|2022-04-20 14:00:00|70.85|68.45|67.19|64.79|71.72|69.32|66.78|64.38|0
1650466800000|2022-04-20 15:00:00|67.13|64.73|69.62|67.22|70.51|68.11|67.13|64.73|0
1650470400000|2022-04-20 16:00:00|69.51|67.11|69.22|66.82|71.43|69.03|68.64|66.24|0
1650474000000|2022-04-20 17:00:00|69.2|66.8|68.68|66.28|69.73|67.33|67.85|65.45|0
1650477600000|2022-04-20 18:00:00|68.72|66.32|72.62|70.22|73.35|70.95|68.32|65.92|0
1650481200000|2022-04-20 19:00:00|72.54|70.14|70.52|68.12|72.73|70.33|67.5|65.1|0
1650484800000|2022-04-20 20:00:00|70.44|68.04|70.22|67.42|72.07|69.67|69.82|67.27|0
1650488400000|2022-04-20 21:00:00|70.24|67.44|70.16|67.36|70.28|67.48|69.98|67.18|0
1650492000000|2022-04-20 22:00:00|70.32|67.52|70.17|67.37|70.36|67.56|69.48|66.68|0
1650495600000|2022-04-20 23:00:00|70.2|67.4|69.81|67.01|70.27|67.47|69.48|66.68|0
1650499200000|2022-04-21 00:00:00|69.84|67.04|69.63|66.83|69.84|67.04|69.25|66.45|0
1650502800000|2022-04-21 01:00:00|69.6|66.8|68.91|66.11|69.92|67.12|68.77|65.97|0
1650506400000|2022-04-21 02:00:00|68.88|66.08|68.96|66.16|69.15|66.35|68.61|65.81|0
1650510000000|2022-04-21 03:00:00|68.92|66.12|69.7|66.9|69.78|66.98|68.78|65.98|0
1650513600000|2022-04-21 04:00:00|69.66|66.86|69.16|66.36|69.7|66.9|69.12|66.32|0
1650517200000|2022-04-21 05:00:00|69.14|66.34|68.92|66.12|69.49|66.69|68.07|65.27|0
1650520800000|2022-04-21 06:00:00|68.88|66.08|69.07|66.27|70.05|67.25|68.85|66.05|0
1650524400000|2022-04-21 07:00:00|68.93|66.13|66.37|63.97|69.94|67.54|66.19|63.79|0
1650528000000|2022-04-21 08:00:00|66.41|64.01|65.92|63.52|66.58|64.18|65.8|63.4|0
1650531600000|2022-04-21 09:00:00|65.96|63.56|66.82|64.42|67.04|64.64|65.85|63.45|0
1650535200000|2022-04-21 10:00:00|66.85|64.45|65.99|63.59|67.03|64.63|65.77|63.37|0
1650538800000|2022-04-21 11:00:00|65.91|63.51|65.37|62.97|66.43|64.03|65.18|62.78|0
1650542400000|2022-04-21 12:00:00|65.42|63.02|65.25|62.85|66.5|64.1|65.14|62.74|0
1650546000000|2022-04-21 13:00:00|65.32|62.92|64.68|62.28|65.8|63.4|63.76|61.36|0
1650549600000|2022-04-21 14:00:00|64.57|62.17|67.76|65.36|68.7|66.3|64.57|62.17|0
1650553200000|2022-04-21 15:00:00|67.94|65.54|72.2|69.8|72.24|69.84|67.36|64.96|0
1650556800000|2022-04-21 16:00:00|72.16|69.76|75.93|73.53|75.93|73.53|70.86|68.46|0
1650560400000|2022-04-21 17:00:00|76.05|73.65|77.6|75.2|78.88|76.48|74.94|72.54|0
1650564000000|2022-04-21 18:00:00|77.78|75.38|83.18|80.3|83.73|80.85|77.78|75.19|0
1650567600000|2022-04-21 19:00:00|83.26|80.38|84.33|81.21|87.05|83.93|82.06|79.18|0
1650571200000|2022-04-21 20:00:00|84.41|81.29|85.57|82.77|86.1|83.7|84.41|81.29|0
1650574800000|2022-04-21 21:00:00|85.53|82.73|85.48|82.68|85.67|82.87|85.4|82.6|0
1650578400000|2022-04-21 22:00:00|85.27|82.47|85.3|82.5|86.01|83.21|84.7|81.9|0
1650582000000|2022-04-21 23:00:00|85.34|82.54|86.76|83.96|87.03|84.23|84.95|82.15|0
1650585600000|2022-04-22 00:00:00|86.72|83.92|88.24|85.44|89.51|86.71|85.7|82.9|0
1650589200000|2022-04-22 01:00:00|88.29|85.49|87.45|84.65|88.76|85.96|87.29|84.49|0
1650592800000|2022-04-22 02:00:00|87.41|84.61|87.56|84.76|87.77|84.97|86.7|83.9|0
1650596400000|2022-04-22 03:00:00|87.51|84.71|87.17|84.37|88.05|85.25|87.02|84.22|0
1650600000000|2022-04-22 04:00:00|87.22|84.42|86.39|83.59|87.7|84.9|86.3|83.5|0
1650603600000|2022-04-22 05:00:00|86.3|83.5|86.1|83.3|86.61|83.81|84.88|82.08|0
1650607200000|2022-04-22 06:00:00|86.05|83.25|84.85|82.05|86.45|83.65|84.54|81.74|0
1650610800000|2022-04-22 07:00:00|84.8|82|85.31|82.91|87.68|85.28|83.69|81.14|0
1650614400000|2022-04-22 08:00:00|85.29|82.89|86.35|83.95|86.53|84.13|84.62|82.22|0
1650618000000|2022-04-22 09:00:00|86.33|83.93|87.83|85.43|88.23|85.83|85.55|83.15|0
1650621600000|2022-04-22 10:00:00|87.78|85.38|87.31|84.91|88.53|86.13|86.87|84.47|0
1650625200000|2022-04-22 11:00:00|87.33|84.93|85.56|83.16|87.33|84.93|85.47|83.07|0
1650628800000|2022-04-22 12:00:00|85.47|83.07|85.91|83.51|86.4|84|84.61|82.21|0
1650632400000|2022-04-22 13:00:00|85.95|83.55|91.86|89.46|92.48|90.08|85.55|83.15|0
1650636000000|2022-04-22 14:00:00|91.63|89.23|95.18|92.78|95.43|93.03|88.35|85.95|0
1650639600000|2022-04-22 15:00:00|95.14|92.74|99.53|97.13|99.53|97.13|93.04|90.64|0
1650643200000|2022-04-22 16:00:00|99.58|97.18|100.4|97.52|101.29|98.89|97.51|94.63|0
1650646800000|2022-04-22 17:00:00|100.25|97.37|105.55|102.67|105.55|102.67|99.7|97.22|0
1650650400000|2022-04-22 18:00:00|105.71|102.83|110.49|107.61|111.83|108.95|104.09|101.21|0
1650654000000|2022-04-22 19:00:00|110.38|107.5|112.07|108.95|113.43|110.31|101.27|98.39|0
1650657600000|2022-04-22 20:00:00|112.17|109.05|116.16|112.52|116.16|112.78|111.85|108.73|0
1650870000000|2022-04-25 07:00:00|123.83|120.19|120.97|117.85|124.77|121.33|117.2|114.08|0
1650873600000|2022-04-25 08:00:00|121.08|117.96|121.18|118.06|122.58|119.46|117.26|114.14|0
1650877200000|2022-04-25 09:00:00|121.3|118.18|119.25|116.13|122.83|119.71|118.28|115.16|0
1650880800000|2022-04-25 10:00:00|119.39|116.27|120.03|116.91|121.74|118.62|118.35|115.23|0
1650884400000|2022-04-25 11:00:00|120|116.88|119.01|115.89|122.54|119.42|117.24|114.12|0
1650888000000|2022-04-25 12:00:00|118.9|115.78|112.42|109.3|120.27|117.15|112.26|109.14|0
1650891600000|2022-04-25 13:00:00|112.53|109.41|124.26|121.14|124.26|121.14|111.09|107.97|0
1650895200000|2022-04-25 14:00:00|124.32|121.2|124.57|121.45|124.98|121.86|114.74|111.62|0
1650898800000|2022-04-25 15:00:00|124.74|121.62|126.29|123.17|129.25|126.13|121.29|118.17|0
1650902400000|2022-04-25 16:00:00|126.48|123.36|120.72|117.6|127.8|124.68|117.92|114.8|0
1650906000000|2022-04-25 17:00:00|120.61|117.49|119.71|116.59|123.11|119.99|116.77|113.65|0
1650909600000|2022-04-25 18:00:00|119.48|116.36|110.34|107.22|121.32|118.2|107.81|104.69|0
1650913200000|2022-04-25 19:00:00|110.29|107.17|102.5|99.38|113.91|110.79|102.39|99.27|0
1650916800000|2022-04-25 20:00:00|102.44|99.32|103.12|99.48|104.06|100.63|101.93|98.81|0
1650920400000|2022-04-25 21:00:00|103.15|99.51|103.37|99.73|103.49|99.85|103.14|99.5|0
1650924000000|2022-04-25 22:00:00|103.16|99.52|103.51|99.87|104.3|100.66|103.16|99.52|0
1650927600000|2022-04-25 23:00:00|103.48|99.84|103.78|100.14|103.99|100.35|103.04|99.4|0
1650931200000|2022-04-26 00:00:00|103.83|100.19|103.13|99.49|104.34|100.7|103.03|99.39|0
1650934800000|2022-04-26 01:00:00|103.11|99.47|103.36|99.72|103.72|100.08|102.45|98.81|0
1650938400000|2022-04-26 02:00:00|103.3|99.66|101.48|98.68|103.51|100.33|101.42|98.62|0
1650942000000|2022-04-26 03:00:00|101.53|98.73|100.89|98.09|101.53|98.73|100.65|97.85|0
1650945600000|2022-04-26 04:00:00|100.84|98.04|100.95|98.15|101.34|98.54|100.73|97.93|0
1650949200000|2022-04-26 05:00:00|101|98.2|101.45|98.65|102.31|99.51|100.77|97.97|0
1650952800000|2022-04-26 06:00:00|101.58|98.78|103.11|100.31|104.57|101.77|101.12|98.32|0
1650956400000|2022-04-26 07:00:00|103.17|100.37|107.15|104.75|107.88|105.48|103.17|100.37|0
1650960000000|2022-04-26 08:00:00|107.28|104.88|104.41|102.01|107.49|105.09|104.41|102.01|0
1650963600000|2022-04-26 09:00:00|104.28|101.88|104.7|102.3|106.03|103.63|104.07|101.67|0
1650967200000|2022-04-26 10:00:00|104.75|102.35|106.08|103.68|106.11|103.71|104.02|101.62|0
1650970800000|2022-04-26 11:00:00|106.03|103.63|105.57|103.17|107.17|104.77|105.52|103.12|0
1650974400000|2022-04-26 12:00:00|105.52|103.12|107.4|105|108.04|105.64|105.35|102.95|0
1650978000000|2022-04-26 13:00:00|107.45|105.05|114.48|112.08|115.3|112.9|107.45|105.05|0
1650981600000|2022-04-26 14:00:00|114.62|112.22|122.31|119.91|123.32|120.92|112.73|110.33|0
1650985200000|2022-04-26 15:00:00|122.37|119.97|129.01|126.61|129.07|126.67|121.36|118.96|0
1650988800000|2022-04-26 16:00:00|128.89|126.49|120.76|118.36|129.07|126.67|120.72|118.32|0
1650992400000|2022-04-26 17:00:00|120.82|118.42|128.15|125.75|129.45|127.05|120.82|118.42|0
1650996000000|2022-04-26 18:00:00|128.21|125.81|124.75|122.35|129.06|126.66|124.41|122.01|0
1650999600000|2022-04-26 19:00:00|124.87|122.47|135.77|133.37|135.83|133.43|121.99|119.59|0
1651003200000|2022-04-26 20:00:00|135.9|133.5|145|142.2|146.04|143.24|135.26|132.86|0
1651006800000|2022-04-26 21:00:00|145.15|142.35|142.58|139.78|145.15|142.35|142.57|139.77|0
1651010400000|2022-04-26 22:00:00|141.45|138.65|138.36|135.56|142.73|139.93|135.47|132.67|0
1651014000000|2022-04-26 23:00:00|138.32|135.52|136.37|133.57|138.36|135.56|135.61|132.81|0
1651017600000|2022-04-27 00:00:00|136.3|133.5|135.73|132.93|136.43|133.63|132.77|129.97|0
1651021200000|2022-04-27 01:00:00|135.83|133.03|131.59|128.79|135.83|133.03|130.05|127.25|0
1651024800000|2022-04-27 02:00:00|131.52|128.72|129.51|126.71|133.91|131.11|129.2|126.4|0
1651028400000|2022-04-27 03:00:00|129.44|126.64|129.16|126.36|130.48|127.68|128.43|125.63|0
1651032000000|2022-04-27 04:00:00|129.22|126.42|127.48|124.68|129.5|126.7|127.11|124.31|0
1651035600000|2022-04-27 05:00:00|127.45|124.65|127.08|124.28|128.32|125.52|126.46|123.66|0
1651039200000|2022-04-27 06:00:00|126.99|124.19|124.72|121.92|128.51|125.71|124.6|121.8|0
1651042800000|2022-04-27 07:00:00|124.9|122.1|122.48|120.08|133.55|131.15|121.91|119.51|0
1651046400000|2022-04-27 08:00:00|122.39|119.99|122.58|120.18|124.24|121.84|119.76|117.36|0
1651050000000|2022-04-27 09:00:00|122.67|120.27|120.65|118.25|123.14|120.74|120.47|118.07|0
1651053600000|2022-04-27 10:00:00|120.59|118.19|121.03|118.63|123.07|120.67|119.93|117.53|0
1651057200000|2022-04-27 11:00:00|121|118.6|128.15|125.75|129.03|126.63|121|118.6|0
1651060800000|2022-04-27 12:00:00|128.21|125.81|127.96|125.56|129.09|126.69|125.45|123.05|0
1651064400000|2022-04-27 13:00:00|128.02|125.62|120.33|117.93|131.3|128.9|116.9|114.5|0
1651068000000|2022-04-27 14:00:00|120.45|118.05|129.37|126.97|137.76|135.36|118.3|115.9|0
1651071600000|2022-04-27 15:00:00|129.07|126.67|124.1|121.7|130.17|127.77|121.05|118.65|0
1651075200000|2022-04-27 16:00:00|124.07|121.67|117.46|115.06|126.24|123.84|114.92|112.52|0
1651078800000|2022-04-27 17:00:00|117.28|114.88|117.71|115.31|122.89|120.49|116.82|114.42|0
1651082400000|2022-04-27 18:00:00|118|115.6|125.33|122.93|126.18|123.78|117.47|115.07|0
1651086000000|2022-04-27 19:00:00|125.27|122.87|131.06|128.66|132.45|130.05|124.66|122.26|0
1651089600000|2022-04-27 20:00:00|130.81|128.41|123.37|120.57|131.56|129.16|122.46|119.66|0
1651093200000|2022-04-27 21:00:00|123.5|120.7|123.35|120.55|124.1|121.3|123.34|120.54|0
1651096800000|2022-04-27 22:00:00|122.92|120.12|123.6|120.8|124.12|121.32|122.36|119.56|0
1651100400000|2022-04-27 23:00:00|123.57|120.77|123.17|120.37|124.34|121.54|122.39|119.59|0
1651104000000|2022-04-28 00:00:00|123.29|120.49|122.74|119.94|125.54|122.74|122.48|119.68|0
1651107600000|2022-04-28 01:00:00|122.68|119.88|123.81|121.01|125.23|122.43|122.33|119.53|0
1651111200000|2022-04-28 02:00:00|123.84|121.04|122.73|119.93|124.06|121.26|121.91|119.11|0
1651114800000|2022-04-28 03:00:00|122.67|119.87|122.99|120.19|123.66|120.86|121.89|119.09|0
1651118400000|2022-04-28 04:00:00|122.96|120.16|120.85|118.05|123.4|120.6|120.79|117.99|0
1651122000000|2022-04-28 05:00:00|120.88|118.08|120.23|117.43|121.76|118.96|119.47|116.67|0
1651125600000|2022-04-28 06:00:00|120.2|117.4|116.25|113.45|121.57|118.77|116.23|113.43|0
1651129200000|2022-04-28 07:00:00|116.08|113.28|112.59|110.19|116.94|114.34|110.77|108.37|0
1651132800000|2022-04-28 08:00:00|112.65|110.25|108.65|106.25|112.71|110.31|108.65|106.25|0
1651136400000|2022-04-28 09:00:00|108.54|106.14|111.02|108.62|111.53|109.13|108.14|105.74|0
1651140000000|2022-04-28 10:00:00|110.97|108.57|112.55|110.15|113.45|111.05|110.63|108.23|0
1651143600000|2022-04-28 11:00:00|112.6|110.2|112.51|110.11|113.07|110.67|110.16|107.76|0
1651147200000|2022-04-28 12:00:00|112.57|110.17|115.36|112.96|116.45|114.05|111.99|109.59|0
1651150800000|2022-04-28 13:00:00|115.59|113.19|119.43|117.03|121.39|118.99|112.68|110.28|0
1651154400000|2022-04-28 14:00:00|119.49|117.09|124.09|121.69|128.04|125.64|118.95|116.55|0
1651158000000|2022-04-28 15:00:00|123.91|121.51|119.88|117.48|124.3|121.9|117.91|115.51|0
1651161600000|2022-04-28 16:00:00|120.03|117.63|107.01|104.13|121.55|119.15|106.9|104.02|0
1651165200000|2022-04-28 17:00:00|106.8|103.92|104.53|102.13|107.71|104.83|102.42|99.54|0
1651168800000|2022-04-28 18:00:00|104.48|102.08|102.68|100.28|105.42|103.02|101.2|98.8|0
1651172400000|2022-04-28 19:00:00|102.94|100.54|108.26|105.38|111.01|108.13|101.78|98.9|0
1651176000000|2022-04-28 20:00:00|107.94|105.06|112.81|110.01|115.36|112|107.84|104.65|0
1651179600000|2022-04-28 21:00:00|112.91|110.11|115.48|112.68|118.43|115.63|112.31|109.51|0
1651183200000|2022-04-28 22:00:00|116.95|114.15|116.09|113.29|118.31|115.51|114.28|111.48|0
1651186800000|2022-04-28 23:00:00|116.04|113.24|116.11|113.31|116.63|113.83|115.18|112.38|0
1651190400000|2022-04-29 00:00:00|116.06|113.26|112.68|109.88|116.17|113.37|112.36|109.56|0
1651194000000|2022-04-29 01:00:00|112.65|109.85|110.25|107.45|112.95|110.15|109.51|106.71|0
1651197600000|2022-04-29 02:00:00|110.28|107.48|111.03|108.23|111.85|109.05|109.71|106.91|0
1651201200000|2022-04-29 03:00:00|110.97|108.17|110.7|107.9|111.73|108.93|110.2|107.4|0
1651204800000|2022-04-29 04:00:00|110.67|107.87|110.31|107.51|111.21|108.41|110.15|107.35|0
1651208400000|2022-04-29 05:00:00|110.36|107.56|109.77|106.97|110.58|107.78|108.85|106.05|0
1651212000000|2022-04-29 06:00:00|109.82|107.02|110.33|107.53|110.6|107.8|107.77|104.97|0
1651215600000|2022-04-29 07:00:00|110.16|107.36|109.98|107.58|112.31|109.91|108.67|106.27|0
1651219200000|2022-04-29 08:00:00|109.87|107.47|111.29|108.89|111.79|109.39|108.96|106.56|0
1651222800000|2022-04-29 09:00:00|111.27|108.87|113.66|111.26|114.32|111.92|110.75|108.35|0
1651226400000|2022-04-29 10:00:00|113.63|111.23|115.71|113.31|116.37|113.97|112.39|109.99|0
1651230000000|2022-04-29 11:00:00|115.65|113.25|116.52|114.12|117.37|114.97|114.68|112.28|0
1651233600000|2022-04-29 12:00:00|116.55|114.15|116.01|113.61|116.81|114.41|113.21|110.81|0
1651237200000|2022-04-29 13:00:00|116.18|113.78|108.71|106.31|118.62|116.22|108.39|105.99|0
1651240800000|2022-04-29 14:00:00|108.63|106.23|119.29|116.89|121.18|118.78|108.44|106.04|0
1651244400000|2022-04-29 15:00:00|119.58|117.18|118.98|116.58|121.94|119.54|114.84|112.44|0
1651248000000|2022-04-29 16:00:00|119.04|116.64|126.21|123.81|127.39|124.99|118.86|116.46|0
1651251600000|2022-04-29 17:00:00|126.4|124|125.83|123.43|126.4|124|120.77|118.37|0
1651255200000|2022-04-29 18:00:00|125.89|123.49|133.51|131.11|135.58|133.18|125.58|123.18|0
1651258800000|2022-04-29 19:00:00|133.64|131.24|143.06|140.66|146.12|143.72|133.38|130.98|0
1651262400000|2022-04-29 20:00:00|143.46|141.06|140.26|137.46|144.07|141.67|138.67|136.27|0
1651474800000|2022-05-02 07:00:00|133.25|130.45|138.38|135.98|140.73|138.33|132.04|129.64|0
1651478400000|2022-05-02 08:00:00|138.35|135.95|138.41|136.01|139.58|137.18|133.46|131.06|0
1651482000000|2022-05-02 09:00:00|138.38|135.98|136.65|134.25|139.39|136.99|134.39|131.99|0
1651485600000|2022-05-02 10:00:00|136.62|134.22|137.4|135|137.97|135.57|135.16|132.76|0
1651489200000|2022-05-02 11:00:00|137.34|134.94|144.71|142.31|145.33|142.93|136.68|134.28|0
1651492800000|2022-05-02 12:00:00|144.29|141.89|145.55|143.15|147.14|144.74|141.27|138.87|0
1651496400000|2022-05-02 13:00:00|145.48|143.08|141|138.6|150.26|147.86|139.3|136.9|0
1651500000000|2022-05-02 14:00:00|141.2|138.8|140.97|138.57|147.36|144.96|132.8|130.4|0
1651503600000|2022-05-02 15:00:00|141.01|138.13|144.26|141.38|149.45|146.57|140.23|137.35|0
1651507200000|2022-05-02 16:00:00|144.19|141.31|149.97|147.09|150.82|147.94|141.87|139.2|0
1651510800000|2022-05-02 17:00:00|150.11|147.23|154.36|151.48|156.55|153.67|148.05|145.17|0
1651514400000|2022-05-02 18:00:00|154.43|151.55|158.25|154.89|163.8|160.92|151.13|148.25|0
1651518000000|2022-05-02 19:00:00|158.17|154.81|132.22|129.34|158.17|154.81|131.89|129.01|0
1651521600000|2022-05-02 20:00:00|131.89|129.01|133.55|130.19|134.45|131.4|130.93|128.05|0
1651525200000|2022-05-02 21:00:00|133.68|130.32|133.59|130.23|133.78|130.42|133.13|129.77|0
1651528800000|2022-05-02 22:00:00|133.51|130.15|134.42|131.06|134.76|131.4|133.46|130.1|0
1651532400000|2022-05-02 23:00:00|134.35|130.99|133.05|129.69|134.35|130.99|132.91|129.55|0
1651536000000|2022-05-03 00:00:00|133.02|129.66|129.63|126.27|133.6|130.24|128.97|125.61|0
1651539600000|2022-05-03 01:00:00|129.69|126.33|128.92|125.56|131.48|128.12|128.42|125.06|0
1651543200000|2022-05-03 02:00:00|128.99|125.63|126.13|122.77|128.99|125.63|125.21|121.85|0
1651546800000|2022-05-03 03:00:00|126.19|122.83|127.78|124.42|128.03|124.67|125.72|122.36|0
1651550400000|2022-05-03 04:00:00|127.81|124.45|128.24|124.88|128.34|124.98|126.88|123.52|0
1651554000000|2022-05-03 05:00:00|128.28|124.92|127.45|124.09|128.62|125.26|126.61|123.25|0
1651557600000|2022-05-03 06:00:00|127.58|124.22|129.64|126.28|130.86|127.5|127.33|123.97|0
1651561200000|2022-05-03 07:00:00|129.67|126.31|128.52|126.12|132.15|129.27|127.76|125.36|0
1651564800000|2022-05-03 08:00:00|128.45|126.05|130.88|128.48|131.69|129.29|126.07|123.67|0
1651568400000|2022-05-03 09:00:00|131|128.6|131.13|128.73|132.5|130.1|130.46|128.06|0
1651572000000|2022-05-03 10:00:00|131.1|128.7|136.01|133.61|137.38|134.98|130.55|128.15|0
1651575600000|2022-05-03 11:00:00|135.98|133.58|133.5|131.1|139.25|136.85|133.24|130.84|0
1651579200000|2022-05-03 12:00:00|133.7|131.3|128.56|126.16|133.72|131.32|127.46|125.06|0
1651582800000|2022-05-03 13:00:00|128.49|126.09|128.5|126.1|133.61|131.21|127.78|125.38|0
1651586400000|2022-05-03 14:00:00|127.81|125.41|124.8|122.4|130.87|128.47|122.36|119.96|0
1651590000000|2022-05-03 15:00:00|124.73|122.33|118.86|116.46|126.06|123.66|116.49|114.09|0
1651593600000|2022-05-03 16:00:00|118.95|116.55|121.92|119.52|124.49|122.09|116.83|114.43|0
1651597200000|2022-05-03 17:00:00|121.56|119.16|119.57|117.17|121.92|119.52|117.12|114.72|0
1651600800000|2022-05-03 18:00:00|119.63|117.23|120.07|117.67|128|125.6|119.63|117.23|0
1651604400000|2022-05-03 19:00:00|119.71|117.31|119.84|117.44|123.53|121.13|117.48|115.08|0
1651608000000|2022-05-03 20:00:00|119.53|117.13|118.91|116.11|120.24|117.44|116.81|114.41|0
1651611600000|2022-05-03 21:00:00|118.92|116.12|118.63|115.83|119.06|116.26|118.46|115.66|0
1651615200000|2022-05-03 22:00:00|119.36|116.56|119.05|116.25|119.7|116.9|118.01|115.21|0
1651618800000|2022-05-03 23:00:00|118.99|116.19|118.29|115.49|119.23|116.43|117.75|114.95|0
1651622400000|2022-05-04 00:00:00|118.35|115.55|118.43|115.63|118.81|116.01|117.67|114.87|0
1651626000000|2022-05-04 01:00:00|118.37|115.57|116.22|113.42|118.49|115.69|115.75|112.95|0
1651629600000|2022-05-04 02:00:00|116.16|113.36|118.29|115.49|118.35|115.55|115.62|112.82|0
1651633200000|2022-05-04 03:00:00|118.2|115.4|118.41|115.61|118.94|116.14|117.4|114.6|0
1651636800000|2022-05-04 04:00:00|118.38|115.58|118.04|115.24|118.44|115.64|116.96|114.16|0
1651640400000|2022-05-04 05:00:00|118.1|115.3|117.71|114.91|118.88|116.08|117|114.2|0
1651644000000|2022-05-04 06:00:00|117.83|115.03|117.55|114.75|119.04|116.24|117.21|114.41|0
1651647600000|2022-05-04 07:00:00|117.79|114.99|117.87|115.47|120.39|117.99|116.75|114.15|0
1651651200000|2022-05-04 08:00:00|117.84|115.44|117.17|114.77|117.99|115.59|116.72|114.32|0
1651654800000|2022-05-04 09:00:00|117.23|114.83|115.76|113.36|118.43|116.03|115.7|113.3|0
1651658400000|2022-05-04 10:00:00|115.7|113.3|116.51|114.11|117.07|114.67|115.22|112.82|0
1651662000000|2022-05-04 11:00:00|116.57|114.17|115.94|113.54|117.04|114.64|115.17|112.77|0
1651665600000|2022-05-04 12:00:00|115.88|113.48|117.91|115.51|117.91|115.51|115.19|112.79|0
1651669200000|2022-05-04 13:00:00|117.97|115.57|119.69|117.29|120.2|117.8|116.86|114.46|0
1651672800000|2022-05-04 14:00:00|119.72|117.32|120.56|118.16|123.63|121.23|119.35|116.95|0
1651676400000|2022-05-04 15:00:00|120.43|118.03|119.29|116.89|124.01|121.61|118.25|115.85|0
1651680000000|2022-05-04 16:00:00|119.42|117.02|113.57|111.17|120.34|117.94|113.51|111.11|0
1651683600000|2022-05-04 17:00:00|113.51|111.11|113.63|111.23|116.5|114.1|111.78|109.38|0
1651687200000|2022-05-04 18:00:00|113.46|111.06|100.07|97.67|121.75|119.35|98.53|96.13|0
1651690800000|2022-05-04 19:00:00|99.86|97.46|92.55|90.15|101.06|98.66|88.04|85.64|0
1651694400000|2022-05-04 20:00:00|92.9|90.5|94.3|91.5|94.85|92.06|92.5|90.1|0
1651698000000|2022-05-04 21:00:00|94.21|91.41|93.67|90.87|94.26|91.46|93.49|90.69|0
1651701600000|2022-05-04 22:00:00|93.47|90.67|93.96|91.16|94.22|91.42|92.21|89.41|0
1651705200000|2022-05-04 23:00:00|93.91|91.11|93.78|90.98|94.24|91.44|93.36|90.56|0
1651708800000|2022-05-05 00:00:00|93.73|90.93|92.78|89.98|94.02|91.22|92.67|89.87|0
1651712400000|2022-05-05 01:00:00|92.76|89.96|94.77|91.97|95.12|92.32|92.15|89.35|0
1651716000000|2022-05-05 02:00:00|94.75|91.95|95.19|92.39|95.41|92.61|94.66|91.86|0
1651719600000|2022-05-05 03:00:00|95.09|92.29|94.26|91.46|95.09|92.29|94.03|91.23|0
1651723200000|2022-05-05 04:00:00|94.31|91.51|93.19|90.39|94.35|91.55|93.19|90.39|0
1651726800000|2022-05-05 05:00:00|93.16|90.36|92.86|90.06|93.77|90.97|92.48|89.68|0
1651730400000|2022-05-05 06:00:00|92.81|90.01|95.3|92.5|95.42|92.62|92.66|89.86|0
1651734000000|2022-05-05 07:00:00|95.07|92.27|95.99|93.59|98.04|95.64|94.62|91.97|0
1651737600000|2022-05-05 08:00:00|96.02|93.62|98.37|95.97|99.31|96.91|95.63|93.23|0
1651741200000|2022-05-05 09:00:00|98.42|96.02|98.13|95.73|99.18|96.78|97.32|94.92|0
1651744800000|2022-05-05 10:00:00|98.08|95.68|98.69|96.29|98.69|96.29|96.58|94.18|0
1651748400000|2022-05-05 11:00:00|98.72|96.32|96.69|94.29|98.77|96.37|96.09|93.69|0
1651752000000|2022-05-05 12:00:00|96.64|94.24|97.43|95.03|97.48|95.08|95.46|93.06|0
1651755600000|2022-05-05 13:00:00|97.38|94.98|106.86|104.46|107.81|105.41|97.38|94.98|0
1651759200000|2022-05-05 14:00:00|106.92|104.52|123.39|120.99|127.64|125.24|106.86|104.46|0
1651762800000|2022-05-05 15:00:00|123.7|121.3|136.16|133.76|137.47|135.07|122.65|120.25|0
1651766400000|2022-05-05 16:00:00|136.42|134.02|129.78|127.38|139.93|137.53|128.9|126.5|0
1651770000000|2022-05-05 17:00:00|129.66|127.26|131.8|129.4|133.37|130.97|124.97|122.57|0
1651773600000|2022-05-05 18:00:00|131.86|129.46|135.79|133.39|138.88|136.48|126.78|124.38|0
1651777200000|2022-05-05 19:00:00|135.72|133.32|132.51|130.11|147.7|145.3|132.51|130.11|0
1651780800000|2022-05-05 20:00:00|132.77|130.37|131.15|128.35|134.14|131.74|129.6|126.8|0
1651784400000|2022-05-05 21:00:00|131.02|128.22|131.84|129.04|132.16|129.36|130.88|128.08|0
1651788000000|2022-05-05 22:00:00|132.23|129.43|132.71|129.91|134.65|131.85|132.1|129.3|0
1651791600000|2022-05-05 23:00:00|132.93|130.13|131.86|129.06|133.5|130.7|131.6|128.8|0
1651795200000|2022-05-06 00:00:00|131.66|128.86|136.14|133.34|136.68|133.88|131.4|128.6|0
1651798800000|2022-05-06 01:00:00|136.21|133.41|137.95|135.15|138.69|135.89|135.47|132.67|0
1651802400000|2022-05-06 02:00:00|137.88|135.08|136.48|133.68|138.81|136.01|136.12|133.32|0
1651806000000|2022-05-06 03:00:00|136.25|133.45|133.85|131.05|136.97|134.17|133.52|130.72|0
1651809600000|2022-05-06 04:00:00|133.82|131.02|135.18|132.38|136.11|133.31|133.58|130.78|0
1651813200000|2022-05-06 05:00:00|135.38|132.58|135.31|132.51|136.7|133.9|134.96|132.16|0
1651816800000|2022-05-06 06:00:00|135.27|132.47|136.32|133.52|136.36|133.56|133.41|130.61|0
1651820400000|2022-05-06 07:00:00|136.26|133.46|139.48|137.08|145.7|143.3|136.17|133.46|0
1651824000000|2022-05-06 08:00:00|139.41|137.01|139.81|137.41|141.09|138.69|135.35|132.95|0
1651827600000|2022-05-06 09:00:00|139.98|137.58|138.59|136.19|143.1|140.7|138.29|135.89|0
1651831200000|2022-05-06 10:00:00|138.62|136.22|140.25|137.85|141.4|139|137.87|135.47|0
1651834800000|2022-05-06 11:00:00|140.19|137.79|142.63|140.23|145.12|142.72|140.15|137.75|0
1651838400000|2022-05-06 12:00:00|142.84|140.44|143.95|141.55|144.23|141.83|133.1|130.7|0
1651842000000|2022-05-06 13:00:00|144.09|141.69|159.08|156.68|161.24|158.84|141.34|138.94|0
1651845600000|2022-05-06 14:00:00|159.93|157.53|137.39|134.99|161.24|158.84|135.67|133.27|0
1651849200000|2022-05-06 15:00:00|137.66|135.26|145.15|142.75|146.1|143.7|131.55|129.15|0
1651852800000|2022-05-06 16:00:00|145.22|142.82|137.66|135.26|146.1|143.7|135.32|132.92|0
1651856400000|2022-05-06 17:00:00|137.46|135.06|141.73|139.33|143.42|141.02|135.41|133.01|0
1651860000000|2022-05-06 18:00:00|141.94|139.54|147.13|144.73|149.81|147.41|140.19|137.79|0
1651863600000|2022-05-06 19:00:00|147.05|144.65|139.88|137.48|151.33|148.93|135.77|133.37|0
1651867200000|2022-05-06 20:00:00|140.6|138.2|141.61|138.81|143.44|141.04|138|135.6|0
1652079600000|2022-05-09 07:00:00|144.07|141.27|147.56|145.16|148.07|145.67|141.01|138.61|0
1652083200000|2022-05-09 08:00:00|147.64|145.24|150.89|148.49|154.44|152.04|147.12|144.72|0
1652086800000|2022-05-09 09:00:00|151.01|148.61|153.91|151.51|155.71|153.31|149.34|146.94|0
1652090400000|2022-05-09 10:00:00|153.99|151.59|160.18|157.78|161.49|159.09|153.47|151.07|0
1652094000000|2022-05-09 11:00:00|159.87|157.47|156.64|154.24|163.17|160.77|155.81|153.41|0
1652097600000|2022-05-09 12:00:00|156.56|154.16|153.56|151.16|158.07|155.67|150.88|148.48|0
1652101200000|2022-05-09 13:00:00|153.49|151.09|153.32|150.92|158.93|156.53|149.55|147.15|0
1652104800000|2022-05-09 14:00:00|153.7|151.3|166.53|164.13|166.53|164.13|152.21|149.81|0
1652108400000|2022-05-09 15:00:00|166.61|164.21|165|162.6|173.97|171.57|163.13|160.73|0
1652112000000|2022-05-09 16:00:00|164.92|162.52|167.01|164.13|169.76|167.36|155.14|152.5|0
1652115600000|2022-05-09 17:00:00|167.09|164.21|166.34|163.94|170.19|167.79|162.15|159.75|0
1652119200000|2022-05-09 18:00:00|166.26|163.86|164.39|161.51|171.08|168.2|163.05|160.17|0
1652122800000|2022-05-09 19:00:00|163.28|160.4|176.04|173.16|180.52|177.64|160.15|157.27|0
1652126400000|2022-05-09 20:00:00|175.87|172.99|176|173.2|177.03|174.15|172.34|169.46|0
1652130000000|2022-05-09 21:00:00|176.01|173.21|175.92|173.12|176.97|174.17|174.93|172.13|0
1652133600000|2022-05-09 22:00:00|175.41|172.61|172.86|170.06|175.44|172.64|172.39|169.59|0
1652137200000|2022-05-09 23:00:00|172.78|169.98|173.15|170.35|175.71|172.91|172.7|169.9|0
1652140800000|2022-05-10 00:00:00|173.11|170.31|184.16|180.52|187.3|183.94|172.9|170.1|0
1652144400000|2022-05-10 01:00:00|183.87|180.23|176.8|173.16|185.44|181.8|175.78|172.14|0
1652148000000|2022-05-10 02:00:00|176.6|172.96|170.88|167.24|177.13|173.49|169.49|165.85|0
1652151600000|2022-05-10 03:00:00|170.8|167.16|169.15|165.51|172.57|168.93|169.15|165.51|0
1652155200000|2022-05-10 04:00:00|169.23|165.59|169.51|165.87|169.93|166.29|169.11|165.47|0
1652158800000|2022-05-10 05:00:00|169.55|165.91|167.37|163.73|170.15|166.51|164.77|161.13|0
1652162400000|2022-05-10 06:00:00|167.33|163.69|162.29|158.65|168.01|164.37|161.56|157.92|0
1652166000000|2022-05-10 07:00:00|162.22|158.58|166.66|163.54|167.42|164.3|161.51|158.39|0
1652169600000|2022-05-10 08:00:00|166.58|163.46|159.78|157.38|167.3|164.18|159.32|156.57|0
1652173200000|2022-05-10 09:00:00|159.74|157.34|163.61|160.49|163.61|161.17|158.38|155.98|0
1652176800000|2022-05-10 10:00:00|163.53|160.41|164.87|162.47|165.53|163.13|160.25|157.85|0
1652180400000|2022-05-10 11:00:00|164.91|162.51|165.48|163.08|168.96|166.56|164.16|161.76|0
1652184000000|2022-05-10 12:00:00|165.52|163.12|155.67|153.27|165.64|163.24|155.1|152.7|0
1652187600000|2022-05-10 13:00:00|155.56|153.16|155.61|153.21|161.51|159.11|148.99|146.59|0
1652191200000|2022-05-10 14:00:00|155.31|152.91|170.27|167.87|170.8|168.4|152.68|150.28|0
1652194800000|2022-05-10 15:00:00|170.64|168.24|178.1|175.7|184.18|181.78|168.2|165.8|0
1652198400000|2022-05-10 16:00:00|177.77|175.37|180.69|178.29|185.73|183.33|174.52|172.12|0
1652202000000|2022-05-10 17:00:00|181.29|178.89|156.09|153.69|181.68|179.28|155.79|153.39|0
1652205600000|2022-05-10 18:00:00|155.86|153.46|158.92|156.52|165.74|163.34|155.33|152.93|0
1652209200000|2022-05-10 19:00:00|158.8|156.4|162.1|159.7|162.26|159.86|154.3|151.9|0
1652212800000|2022-05-10 20:00:00|167.28|164.88|168.89|166.09|169.86|167.46|164.77|162.37|0
1652216400000|2022-05-10 21:00:00|168.98|166.18|168.99|166.19|169.27|166.47|168.72|165.92|0
1652220000000|2022-05-10 22:00:00|169.17|166.37|167.38|164.58|169.87|167.07|166.97|164.17|0
1652223600000|2022-05-10 23:00:00|167.34|164.54|168.72|165.92|170.49|167.69|166.64|163.84|0
1652227200000|2022-05-11 00:00:00|168.8|166|167.21|164.41|170.03|167.23|164.49|161.69|0
1652230800000|2022-05-11 01:00:00|167.25|164.45|163.71|160.91|168.59|165.79|163.51|160.71|0
1652234400000|2022-05-11 02:00:00|163.79|160.99|162.39|159.59|164.27|161.47|161.3|158.5|0
1652238000000|2022-05-11 03:00:00|162.43|159.63|162.19|159.39|163.08|160.28|161.57|158.77|0
1652241600000|2022-05-11 04:00:00|162.27|159.47|161.64|158.84|162.89|160.09|161.6|158.8|0
1652245200000|2022-05-11 05:00:00|161.6|158.8|162.23|159.43|162.91|160.11|161.18|158.38|0
1652248800000|2022-05-11 06:00:00|162.27|159.47|163.2|160.4|163.86|161.06|160.43|157.63|0
1652252400000|2022-05-11 07:00:00|162.76|159.96|163.04|160.64|165.74|163.34|161.72|159.32|0
1652256000000|2022-05-11 08:00:00|162.92|160.52|153.37|150.97|163.24|160.84|152.77|150.37|0
1652259600000|2022-05-11 09:00:00|153.33|150.93|152.98|150.58|153.91|151.51|152|149.6|0
1652263200000|2022-05-11 10:00:00|152.94|150.54|153.62|151.22|155.49|153.09|151.82|149.42|0
1652266800000|2022-05-11 11:00:00|153.74|151.34|153.11|150.71|154|151.6|150.59|148.19|0
1652270400000|2022-05-11 12:00:00|153.03|150.63|183.33|180.21|185.08|181.96|152.73|150.33|0
1652274000000|2022-05-11 13:00:00|183.47|180.35|155.76|153.36|183.85|180.73|153.24|150.12|0
1652277600000|2022-05-11 14:00:00|156.11|153.71|153.51|151.11|161.78|159.38|147.09|144.69|0
1652281200000|2022-05-11 15:00:00|153.71|151.31|153.46|151.06|159.73|157.33|146.75|144.35|0
1652284800000|2022-05-11 16:00:00|153.93|151.53|168.39|165.99|168.97|166.57|152.59|150.19|0
1652288400000|2022-05-11 17:00:00|168.64|166.24|183.58|181.18|184.2|181.8|166.07|163.67|0
1652292000000|2022-05-11 18:00:00|183.49|181.09|175.87|173.47|183.49|181.09|167.4|165|0
1652295600000|2022-05-11 19:00:00|176.13|173.73|183.2|180.8|185.71|183.31|172.73|170.33|0
1652299200000|2022-05-11 20:00:00|182.93|180.53|179.22|176.42|183.82|181.42|177.8|175|0
1652302800000|2022-05-11 21:00:00|179.16|176.36|180.03|177.23|180.96|178.16|179.01|176.21|0
1652306400000|2022-05-11 22:00:00|180.25|177.45|180.08|177.28|184.37|181.57|179.68|176.88|0
1652310000000|2022-05-11 23:00:00|179.81|177.01|179.07|176.27|181.91|179.11|177.99|175.19|0
1652313600000|2022-05-12 00:00:00|179.16|176.36|176.29|173.49|186.86|184.06|175.26|172.46|0
1652317200000|2022-05-12 01:00:00|176.24|173.44|175.59|172.79|179.56|176.76|174.3|171.5|0
1652320800000|2022-05-12 02:00:00|175.77|172.97|177.73|174.93|179.93|177.13|174.97|172.17|0
1652324400000|2022-05-12 03:00:00|177.64|174.84|178.48|175.68|179.72|176.92|176.92|174.12|0
1652328000000|2022-05-12 04:00:00|178.3|175.5|182.42|179.62|182.88|180.08|178|175.2|0
1652331600000|2022-05-12 05:00:00|182.33|179.53|188.86|186.06|189.05|186.25|180.64|177.84|0
1652335200000|2022-05-12 06:00:00|188.81|186.01|189.09|186.29|190.2|187.4|184.58|181.78|0
1652338800000|2022-05-12 07:00:00|188.73|185.93|187.28|184.88|195.11|192.71|182.29|179.89|0
1652342400000|2022-05-12 08:00:00|186.47|184.07|194.93|192.53|197.47|195.07|186.33|183.93|0
1652346000000|2022-05-12 09:00:00|195.12|192.72|196.2|193.8|199.8|197.4|193.55|191.15|0
1652349600000|2022-05-12 10:00:00|196.15|193.75|192.03|189.63|196.93|194.53|190.97|188.57|0
1652353200000|2022-05-12 11:00:00|191.7|189.3|199.31|196.91|200.75|198.35|186.4|184|0
1652356800000|2022-05-12 12:00:00|199.22|196.82|197.02|194.62|200.6|198.2|192.62|190.22|0
1652360400000|2022-05-12 13:00:00|196.83|194.43|199.32|196.92|206.2|203.8|189.23|186.83|0
1652364000000|2022-05-12 14:00:00|199.7|197.3|177.49|175.09|203.6|201.2|176.79|174.39|0
1652367600000|2022-05-12 15:00:00|176.88|174.48|197.3|194.9|197.47|195.07|171.35|168.95|0
1652371200000|2022-05-12 16:00:00|197.34|194.94|192.93|189.81|199.52|196.4|185.72|182.6|0
1652374800000|2022-05-12 17:00:00|192.97|189.85|206.59|203.47|208.65|205.53|190.57|187.45|0
1652378400000|2022-05-12 18:00:00|206.35|203.23|210.68|207.56|213.38|210.26|202.3|199.18|0
1652382000000|2022-05-12 19:00:00|210.78|207.66|178.79|175.91|211.68|208.56|178.79|175.91|0
1652385600000|2022-05-12 20:00:00|179.51|176.63|186.83|183.47|188.5|185.14|178.66|175.78|0
1652389200000|2022-05-12 21:00:00|186.65|183.29|184.83|181.47|186.72|183.36|184.8|181.44|0
1652392800000|2022-05-12 22:00:00|184.32|180.96|182.05|178.69|184.4|181.04|181.26|177.9|0
1652396400000|2022-05-12 23:00:00|181.96|178.6|175.07|171.71|182.19|178.83|174.47|171.11|0
1652400000000|2022-05-13 00:00:00|175.16|171.8|171.34|167.98|176.56|173.2|170.79|167.43|0
1652403600000|2022-05-13 01:00:00|171.39|168.03|169.71|166.35|172.08|168.72|168.2|164.84|0
1652407200000|2022-05-13 02:00:00|169.62|166.26|169.5|166.14|170.24|166.88|168.6|165.24|0
1652410800000|2022-05-13 03:00:00|169.67|166.31|165.55|162.19|169.84|166.48|163.47|160.11|0
1652414400000|2022-05-13 04:00:00|165.64|162.28|165.68|162.32|167.83|164.47|165.1|161.74|0
1652418000000|2022-05-13 05:00:00|165.6|162.24|165.73|162.37|166.95|163.59|164.24|160.88|0
1652421600000|2022-05-13 06:00:00|165.64|162.28|169.14|165.78|172.93|169.57|165.22|161.86|0
1652425200000|2022-05-13 07:00:00|169.57|166.21|166.76|163.88|172.59|169.71|163.75|160.87|0
1652428800000|2022-05-13 08:00:00|166.84|163.96|165.59|162.71|167.36|164.48|163.73|160.85|0
1652432400000|2022-05-13 09:00:00|165.54|162.66|167.1|164.22|167.91|165.03|163.11|160.23|0
1652436000000|2022-05-13 10:00:00|167.19|164.31|164.62|161.74|168.15|165.27|164.13|161.25|0
1652439600000|2022-05-13 11:00:00|164.75|161.87|158.7|155.82|165.96|163.08|158.05|155.17|0
1652443200000|2022-05-13 12:00:00|158.45|155.57|160.54|157.66|161.33|158.45|157.88|155|0
1652446800000|2022-05-13 13:00:00|160.37|157.49|155.18|152.3|167.62|164.74|153.78|150.9|0
1652450400000|2022-05-13 14:00:00|154.81|151.93|147.72|144.84|155.1|152.22|144.87|141.99|0
1652454000000|2022-05-13 15:00:00|148.03|145.15|146.13|143.25|149.75|146.87|145.14|142.26|0
1652457600000|2022-05-13 16:00:00|145.74|142.86|146.47|143.59|149.72|146.84|140.81|137.93|0
1652461200000|2022-05-13 17:00:00|146.39|143.51|152.93|149.81|153.81|150.69|145.17|142.29|0
1652464800000|2022-05-13 18:00:00|153.17|150.05|150.05|147.17|160.99|157.87|150.05|147.17|0
1652468400000|2022-05-13 19:00:00|149.82|146.94|145.55|142.67|150.52|147.64|142.4|140|0
1652472000000|2022-05-13 20:00:00|145.17|142.29|146.25|143.45|148.14|145.74|145.17|142.29|0
1652684400000|2022-05-16 07:00:00|151.71|148.91|150.46|148.06|155.19|152.79|148.29|145.69|0
1652688000000|2022-05-16 08:00:00|150.34|147.94|144.82|142.42|150.54|148.14|144.82|142.42|0
1652691600000|2022-05-16 09:00:00|144.98|142.58|148.99|146.59|149.47|147.07|144.51|142.11|0
1652695200000|2022-05-16 10:00:00|148.75|146.35|147.03|144.63|148.83|146.43|145.79|143.39|0
1652698800000|2022-05-16 11:00:00|146.79|144.39|145.82|143.42|147.55|145.15|145.14|142.74|0
1652702400000|2022-05-16 12:00:00|145.66|143.26|143.99|141.59|146.9|144.5|140.06|137.66|0
1652706000000|2022-05-16 13:00:00|143.91|141.51|149.52|147.12|152.84|150.44|142.15|139.75|0
1652709600000|2022-05-16 14:00:00|149.28|146.88|148.47|146.07|152.67|150.27|138.49|136.09|0
1652713200000|2022-05-16 15:00:00|149.19|146.79|138.99|136.59|150.39|147.99|138.23|135.83|0
1652716800000|2022-05-16 16:00:00|138.76|136.36|144.5|142.1|145.76|143.36|137.17|134.77|0
1652720400000|2022-05-16 17:00:00|144.97|142.57|137.62|135.22|145.99|143.59|135.47|133.07|0
1652724000000|2022-05-16 18:00:00|137.47|135.07|136.16|133.76|139.14|136.74|133.25|130.85|0
1652727600000|2022-05-16 19:00:00|136.08|133.68|143.22|140.34|146.27|143.39|135.12|132.72|0
1652731200000|2022-05-16 20:00:00|143.37|140.49|143.22|140.42|145.27|142.52|142.96|140.16|0
1652734800000|2022-05-16 21:00:00|143.2|140.4|143.34|140.54|143.69|140.89|143.02|140.22|0
1652738400000|2022-05-16 22:00:00|142.95|140.15|141.39|138.59|142.99|140.19|140.94|138.14|0
1652742000000|2022-05-16 23:00:00|141.24|138.44|140.5|137.7|142.34|139.54|140.39|137.59|0
1652745600000|2022-05-17 00:00:00|140.43|137.63|139.16|136.36|141.97|139.17|137.43|134.63|0
1652749200000|2022-05-17 01:00:00|139.12|136.32|135.93|133.13|139.84|137.04|135.56|132.76|0
1652752800000|2022-05-17 02:00:00|135.86|133.06|138.7|135.9|139.24|136.44|135.82|133.02|0
1652756400000|2022-05-17 03:00:00|138.55|135.75|137.75|134.95|139|136.2|137.15|134.35|0
1652760000000|2022-05-17 04:00:00|137.59|134.79|136.72|133.92|137.82|135.02|136.28|133.48|0
1652763600000|2022-05-17 05:00:00|136.76|133.96|135.18|132.38|137.15|134.35|134.78|131.98|0
1652767200000|2022-05-17 06:00:00|135.26|132.46|133.56|130.76|137.53|134.73|133.52|130.72|0
1652770800000|2022-05-17 07:00:00|133.52|130.72|130.45|128.05|134.65|132.25|129.4|127|0
1652774400000|2022-05-17 08:00:00|130.41|128.01|123.08|120.68|130.41|128.01|120.87|118.47|0
1652778000000|2022-05-17 09:00:00|123.04|120.64|120.68|118.28|123.86|121.46|120.34|117.94|0
1652781600000|2022-05-17 10:00:00|120.61|118.21|122.22|119.82|122.29|119.89|118.91|116.51|0
1652785200000|2022-05-17 11:00:00|122.49|120.09|123.53|121.13|123.66|121.26|120.51|118.11|0
1652788800000|2022-05-17 12:00:00|123.59|121.19|122.11|119.71|125.1|122.7|121.52|119.12|0
1652792400000|2022-05-17 13:00:00|121.94|119.54|124.9|122.5|127.25|124.85|120.58|118.18|0
1652796000000|2022-05-17 14:00:00|124.76|122.36|130.29|127.89|133.75|131.35|122.31|119.91|0
1652799600000|2022-05-17 15:00:00|130.21|127.81|123.94|121.54|130.65|128.25|122.96|120.56|0
1652803200000|2022-05-17 16:00:00|123.73|121.33|119.76|117.36|126.27|123.87|117.92|115.52|0
1652806800000|2022-05-17 17:00:00|119.69|117.29|119.72|117.32|121.84|119.44|117.22|114.82|0
1652810400000|2022-05-17 18:00:00|119.45|117.05|117.92|115.52|127.44|125.04|115.84|113.44|0
1652814000000|2022-05-17 19:00:00|117.78|115.38|116.25|113.85|119.02|116.62|114.41|112.01|0
1652817600000|2022-05-17 20:00:00|115.99|113.59|116.47|113.67|117.2|114.8|115.45|113.05|0
1652821200000|2022-05-17 21:00:00|116.44|113.64|116.32|113.52|116.55|113.75|116.32|113.52|0
1652824800000|2022-05-17 22:00:00|116.1|113.3|116.5|113.7|116.5|113.7|115.3|112.5|0
1652828400000|2022-05-17 23:00:00|116.4|113.6|117.72|114.92|117.93|115.13|116.28|113.48|0
1652832000000|2022-05-18 00:00:00|117.59|114.79|118.09|115.29|118.44|115.64|116.78|113.98|0
1652835600000|2022-05-18 01:00:00|118.02|115.22|119.6|116.8|120.84|118.04|117.79|114.99|0
1652839200000|2022-05-18 02:00:00|119.5|116.7|119.03|116.23|120.18|117.38|118.23|115.43|0
1652842800000|2022-05-18 03:00:00|119.16|116.36|121.03|118.23|122.63|119.83|118.69|115.89|0
1652846400000|2022-05-18 04:00:00|121|118.2|121.13|118.33|121.55|118.75|119.79|116.99|0
1652850000000|2022-05-18 05:00:00|121.17|118.37|118.78|115.98|121.2|118.4|118.51|115.71|0
1652853600000|2022-05-18 06:00:00|118.58|115.78|121.23|118.43|121.58|118.78|118.17|115.37|0
1652857200000|2022-05-18 07:00:00|121.37|118.57|122.6|120.2|124.03|121.63|121.03|118.26|0
1652860800000|2022-05-18 08:00:00|122.5|120.1|122.26|119.86|123.66|121.26|121.36|118.96|0
1652864400000|2022-05-18 09:00:00|122.19|119.79|120.02|117.62|122.85|120.45|120.02|117.62|0
1652868000000|2022-05-18 10:00:00|119.89|117.49|122.83|120.43|123.64|121.24|119.41|117.01|0
1652871600000|2022-05-18 11:00:00|122.58|120.18|127.49|125.09|127.71|125.31|122.27|119.87|0
1652875200000|2022-05-18 12:00:00|127.42|125.02|130.52|128.12|130.67|128.27|124.14|121.74|0
1652878800000|2022-05-18 13:00:00|130.59|128.19|138.5|136.1|139.02|136.62|129.17|126.77|0
1652882400000|2022-05-18 14:00:00|138.35|135.95|138.99|136.59|141.4|139|135.4|133|0
1652886000000|2022-05-18 15:00:00|139.14|136.74|154.54|152.14|155.12|152.72|139.14|136.74|0
1652889600000|2022-05-18 16:00:00|154.7|152.3|152.13|149.73|158.16|155.76|151.81|149.41|0
1652893200000|2022-05-18 17:00:00|152.22|149.82|166.94|164.54|169.77|167.37|152.22|149.82|0
1652896800000|2022-05-18 18:00:00|166.67|164.27|170.9|168.5|171.89|169.49|163.6|161.2|0
1652900400000|2022-05-18 19:00:00|171.35|168.95|170.01|167.61|175.62|173.22|167.55|165.15|0
1652904000000|2022-05-18 20:00:00|169.75|167.35|174|171.2|177.08|174.28|169.75|167.35|0
1652907600000|2022-05-18 21:00:00|174.05|171.25|173.35|170.55|174.18|171.38|173.06|170.26|0
1652911200000|2022-05-18 22:00:00|173.14|170.34|172.6|169.8|174.45|171.65|171.91|169.11|0
1652914800000|2022-05-18 23:00:00|172.69|169.89|179.62|176.82|179.71|176.91|172.33|169.53|0
1652918400000|2022-05-19 00:00:00|180.27|177.47|180.66|177.86|181.6|178.8|175|172.2|0
1652922000000|2022-05-19 01:00:00|180.29|177.49|180.98|178.18|183.78|180.98|178.99|176.19|0
1652925600000|2022-05-19 02:00:00|181.08|178.28|174.75|171.95|181.26|178.46|174.66|171.86|0
1652929200000|2022-05-19 03:00:00|174.84|172.04|170.65|167.85|174.84|172.04|169.6|166.8|0
1652932800000|2022-05-19 04:00:00|170.7|167.9|170.97|168.17|172.09|169.29|169.82|167.02|0
1652936400000|2022-05-19 05:00:00|170.75|167.95|175.88|173.08|176.43|173.63|169.99|167.19|0
1652940000000|2022-05-19 06:00:00|176.11|173.31|176.57|173.77|177.42|174.62|174.08|171.28|0
1652943600000|2022-05-19 07:00:00|176.7|173.9|185.67|183.27|192.66|190.26|175.15|172.75|0
1652947200000|2022-05-19 08:00:00|185.62|183.22|195.14|192.74|195.23|192.83|185.29|182.89|0
1652950800000|2022-05-19 09:00:00|195.23|192.83|198.17|195.77|199.92|197.52|193.75|191.35|0
1652954400000|2022-05-19 10:00:00|198.07|195.67|187.87|185.47|198.91|196.51|187.45|185.05|0
1652958000000|2022-05-19 11:00:00|187.97|185.57|183.17|180.77|191.61|189.21|181.4|179|0
1652961600000|2022-05-19 12:00:00|183.08|180.68|188.85|186.45|191.06|188.66|182.75|180.35|0
1652965200000|2022-05-19 13:00:00|188.94|186.54|187.12|184.72|191.64|189.24|174.32|171.92|0
1652968800000|2022-05-19 14:00:00|186.51|184.11|181.35|178.95|187.31|184.91|172.91|170.51|0
1652972400000|2022-05-19 15:00:00|181.07|178.67|170.25|167.85|184.7|182.3|165.3|162.9|0
1652976000000|2022-05-19 16:00:00|169.89|167.49|174.91|172.03|179.39|176.51|165.49|163.09|0
1652979600000|2022-05-19 17:00:00|174.96|172.08|165.82|162.94|180.89|178.01|164.47|161.59|0
1652983200000|2022-05-19 18:00:00|166.27|163.39|160.96|158.56|172.16|169.28|159.83|157.43|0
1652986800000|2022-05-19 19:00:00|161.14|158.74|170.87|167.99|175.38|172.5|156.53|153.98|0
1652990400000|2022-05-19 20:00:00|170.68|167.8|170.1|167.3|173.15|170.75|168.72|165.92|0
1652994000000|2022-05-19 21:00:00|169.74|166.94|170.08|167.28|170.35|167.55|169.74|166.94|0
1652997600000|2022-05-19 22:00:00|169.69|166.89|168.49|165.69|169.96|167.16|166.87|164.07|0
1653001200000|2022-05-19 23:00:00|168.4|165.6|166.53|163.73|169.68|166.88|165.72|162.92|0
1653004800000|2022-05-20 00:00:00|166.26|163.46|163.3|160.5|166.44|163.64|161.52|158.72|0
1653008400000|2022-05-20 01:00:00|163.44|160.64|159.17|156.37|163.75|160.95|157.86|155.06|0
1653012000000|2022-05-20 02:00:00|159.21|156.41|158.77|155.97|162.53|159.73|158.52|155.72|0
1653015600000|2022-05-20 03:00:00|158.86|156.06|160.33|157.53|161.18|158.38|158.57|155.77|0
1653019200000|2022-05-20 04:00:00|160.59|157.79|157.29|154.49|160.73|157.93|157.01|154.21|0
1653022800000|2022-05-20 05:00:00|157.38|154.58|156.95|154.15|158.74|155.94|155.55|152.75|0
1653026400000|2022-05-20 06:00:00|156.86|154.06|161.3|158.5|162.36|159.56|155.72|152.92|0
1653030000000|2022-05-20 07:00:00|161.16|158.36|153.08|150.68|162.41|159.61|151.79|149.39|0
1653033600000|2022-05-20 08:00:00|153.12|150.72|151.58|149.18|155.76|153.36|149.8|147.4|0
1653037200000|2022-05-20 09:00:00|151.66|149.26|153.79|151.39|154.45|152.05|148.84|146.44|0
1653040800000|2022-05-20 10:00:00|153.88|151.48|153.76|151.36|154.45|152.05|152.24|149.84|0
1653044400000|2022-05-20 11:00:00|153.67|151.27|152.6|150.2|155.56|153.16|150.65|148.25|0
1653048000000|2022-05-20 12:00:00|152.69|150.29|156.12|153.72|158.31|155.91|152.08|149.68|0
1653051600000|2022-05-20 13:00:00|156.03|153.63|155.59|153.19|161.73|159.33|153.65|151.25|0
1653055200000|2022-05-20 14:00:00|155.76|153.36|175.85|172.97|175.85|172.97|154.37|151.97|0
1653058800000|2022-05-20 15:00:00|175.65|172.77|182.21|179.33|186.28|183.4|174.32|171.44|0
1653062400000|2022-05-20 16:00:00|182.45|179.57|198.96|196.08|202.95|200.07|181.77|178.89|0
1653066000000|2022-05-20 17:00:00|198.75|195.87|197.19|194.31|210.1|207.22|195.06|192.18|0
1653069600000|2022-05-20 18:00:00|197.45|194.57|194.93|192.05|205.06|202.18|191.14|188.26|0
1653073200000|2022-05-20 19:00:00|194.83|191.95|168.61|165.25|199.88|197|167.88|164.52|0
1653076800000|2022-05-20 20:00:00|169.07|165.71|165.68|162.88|173.12|170.72|165.68|162.88|0
1653289200000|2022-05-23 07:00:00|149.13|146.33|153.46|150.58|155.8|152.92|149.05|146.25|0
1653292800000|2022-05-23 08:00:00|153.37|150.49|161.49|159.09|164.01|161.61|151.07|148.19|0
1653296400000|2022-05-23 09:00:00|161.36|158.96|160.21|157.81|163.19|160.79|156.7|154.3|0
1653300000000|2022-05-23 10:00:00|160.16|157.76|151.91|149.51|160.73|158.33|151.4|149|0
1653303600000|2022-05-23 11:00:00|151.96|149.56|155.18|152.78|157.23|154.83|151.39|148.99|0
1653307200000|2022-05-23 12:00:00|155.05|152.65|156.39|153.99|157.27|154.87|152.55|150.15|0
1653310800000|2022-05-23 13:00:00|156.31|153.91|159.25|156.85|163.18|160.78|151.71|149.31|0
1653314400000|2022-05-23 14:00:00|159.51|157.11|155|152.6|166.99|164.59|151.34|148.94|0
1653318000000|2022-05-23 15:00:00|154.65|152.25|147.81|145.41|156.2|153.8|144.91|142.51|0
1653321600000|2022-05-23 16:00:00|147.97|145.57|147.63|145.23|150.05|147.65|143.33|140.93|0
1653325200000|2022-05-23 17:00:00|147.8|145.4|144.26|141.86|152.97|150.57|143.86|141.46|0
1653328800000|2022-05-23 18:00:00|144.01|141.61|146.6|144.2|147.1|144.7|141.82|139.42|0
1653332400000|2022-05-23 19:00:00|146.52|144.12|146.42|144.02|151.32|148.92|143.33|140.93|0
1653336000000|2022-05-23 20:00:00|145.69|143.29|144.03|141.23|145.69|143.29|142.53|140.13|0
1653339600000|2022-05-23 21:00:00|144.09|141.29|150.59|147.79|151.44|148.64|143.83|141.03|0
1653343200000|2022-05-23 22:00:00|153.42|150.62|154.95|152.15|160.32|157.52|153.42|150.62|0
1653346800000|2022-05-23 23:00:00|154.83|152.03|153.97|151.17|156.66|153.86|153.47|150.67|0
1653350400000|2022-05-24 00:00:00|154.06|151.26|156.37|153.57|156.55|153.75|153.2|150.4|0
1653354000000|2022-05-24 01:00:00|156.42|153.62|156.5|153.7|158.17|155.37|155.14|152.34|0
1653357600000|2022-05-24 02:00:00|156.55|153.75|157.24|154.44|158.37|155.57|156.25|153.45|0
1653361200000|2022-05-24 03:00:00|157.28|154.48|156.9|154.1|158.26|155.46|156.64|153.84|0
1653364800000|2022-05-24 04:00:00|156.94|154.14|159.24|156.44|159.59|156.79|156.59|153.79|0
1653368400000|2022-05-24 05:00:00|159.33|156.53|163.07|160.27|163.7|160.9|158.45|155.65|0
1653372000000|2022-05-24 06:00:00|163.12|160.32|164.75|161.95|166.96|164.16|158.45|155.65|0
1653375600000|2022-05-24 07:00:00|164.88|162.08|163.61|161.21|167.94|165.54|161.28|158.88|0
1653379200000|2022-05-24 08:00:00|163.7|161.3|166.42|164.02|166.93|164.53|162.49|160.09|0
1653382800000|2022-05-24 09:00:00|166.33|163.93|162.04|159.64|166.6|164.2|161.2|158.8|0
1653386400000|2022-05-24 10:00:00|161.99|159.59|161.38|158.98|163.32|160.92|159.34|156.94|0
1653390000000|2022-05-24 11:00:00|161.25|158.85|160.78|158.38|161.58|159.18|157.48|155.08|0
1653393600000|2022-05-24 12:00:00|160.7|158.3|159.16|156.76|162.99|160.59|157.86|155.46|0
1653397200000|2022-05-24 13:00:00|159.08|156.68|166.4|164|166.4|164|157.57|155.17|0
1653400800000|2022-05-24 14:00:00|166.63|164.23|178.08|175.68|182.21|179.81|166.04|163.64|0
1653404400000|2022-05-24 15:00:00|178.27|175.87|167.75|165.35|180.33|177.93|165.11|162.71|0
1653408000000|2022-05-24 16:00:00|167.84|165.44|167.7|165.3|171.67|169.27|158.67|156.27|0
1653411600000|2022-05-24 17:00:00|168.61|166.21|162.35|159.95|173.16|170.76|160.52|158.12|0
1653415200000|2022-05-24 18:00:00|162.03|159.63|164.78|162.38|167.61|165.21|156.21|153.81|0
1653418800000|2022-05-24 19:00:00|165.23|162.83|153.06|150.66|165.23|162.83|150.78|148.38|0
1653422400000|2022-05-24 20:00:00|152.72|150.32|151.83|149.03|155.23|152.43|151.24|148.44|0
1653426000000|2022-05-24 21:00:00|151.95|149.15|151.65|148.85|151.98|149.18|151.52|148.72|0
1653429600000|2022-05-24 22:00:00|151.62|148.82|148.68|145.88|151.62|148.82|147.62|144.82|0
1653433200000|2022-05-24 23:00:00|148.47|145.67|148.72|145.92|149.39|146.59|147.17|144.37|0
1653436800000|2022-05-25 00:00:00|148.81|146.01|151.88|149.08|154.2|151.4|148.81|146.01|0
1653440400000|2022-05-25 01:00:00|152.05|149.25|150.06|147.26|152.05|149.25|149.74|146.94|0
1653444000000|2022-05-25 02:00:00|149.9|147.1|149.44|146.64|150.62|147.82|147.97|145.17|0
1653447600000|2022-05-25 03:00:00|149.48|146.68|145.83|143.03|149.48|146.68|145.26|142.46|0
1653451200000|2022-05-25 04:00:00|145.79|142.99|147.36|144.56|147.7|144.9|145.75|142.95|0
1653454800000|2022-05-25 05:00:00|147.44|144.64|147.98|145.18|148.98|146.18|145.98|143.18|0
1653458400000|2022-05-25 06:00:00|148.02|145.22|146.67|143.87|152.42|149.62|146.67|143.87|0
1653462000000|2022-05-25 07:00:00|147.05|144.25|152.19|149.79|152.59|150.19|146.79|144.16|0
1653465600000|2022-05-25 08:00:00|152.15|149.75|155.4|153|156.9|154.5|151.52|149.12|0
1653469200000|2022-05-25 09:00:00|155.49|153.09|154.2|151.8|159.04|156.64|153.48|151.08|0
1653472800000|2022-05-25 10:00:00|154.33|151.93|158.01|155.61|158.27|155.87|152.87|150.47|0
1653476400000|2022-05-25 11:00:00|158.09|155.69|161.65|159.25|164.2|161.8|156.43|154.03|0
1653480000000|2022-05-25 12:00:00|161.56|159.16|162.35|159.95|164.76|162.36|159.68|157.28|0
1653483600000|2022-05-25 13:00:00|162.26|159.86|155.13|152.73|163.49|161.09|151.85|149.45|0
1653487200000|2022-05-25 14:00:00|155.26|152.86|147.64|145.24|158.39|155.99|143.71|141.31|0
1653490800000|2022-05-25 15:00:00|147.47|145.07|152.12|149.72|155.36|152.96|147.38|144.98|0
1653494400000|2022-05-25 16:00:00|152.08|149.68|152.99|150.59|158.78|156.38|150.27|147.87|0
1653498000000|2022-05-25 17:00:00|153.16|150.76|153.1|150.22|157.1|154.7|150.68|148.28|0
1653501600000|2022-05-25 18:00:00|153.27|150.39|140.41|137.53|158.29|155.41|140.33|137.45|0
1653505200000|2022-05-25 19:00:00|140.25|137.37|141.25|138.37|144.3|141.18|134.73|131.85|0
1653508800000|2022-05-25 20:00:00|140.53|137.65|143.44|140.08|147.95|144.59|140.45|137.57|0
1653512400000|2022-05-25 21:00:00|143.8|140.44|143.38|140.02|143.97|140.61|143.27|139.91|0
1653516000000|2022-05-25 22:00:00|142.91|139.55|141.86|138.5|143.38|140.02|141.4|138.04|0
1653519600000|2022-05-25 23:00:00|141.7|138.34|143.64|140.28|144.01|140.65|141.04|137.68|0
1653523200000|2022-05-26 00:00:00|143.85|140.49|136.69|133.33|144.09|140.73|136.23|132.87|0
1653526800000|2022-05-26 01:00:00|136.73|133.37|142.14|138.78|142.55|139.19|136.13|132.77|0
1653530400000|2022-05-26 02:00:00|142.06|138.7|141.86|138.5|143.1|139.74|140.59|137.23|0
1653534000000|2022-05-26 03:00:00|141.94|138.58|141.7|138.34|145.39|142.03|141.34|137.98|0
1653537600000|2022-05-26 04:00:00|141.66|138.3|144.54|141.18|144.79|141.43|141.49|138.13|0
1653541200000|2022-05-26 05:00:00|144.63|141.27|145.24|141.88|146.24|142.88|143.29|139.93|0
1653544800000|2022-05-26 06:00:00|145|141.64|144.04|140.68|146.39|143.03|143.11|139.75|0
1653548400000|2022-05-26 07:00:00|144.2|140.84|136.8|133.92|144.2|140.92|136.72|133.84|0
1653552000000|2022-05-26 08:00:00|136.72|133.84|143.14|140.26|144.69|141.81|136.72|133.84|0
1653555600000|2022-05-26 09:00:00|143.06|140.18|137.9|135.02|144.15|141.27|137.35|134.47|0
1653559200000|2022-05-26 10:00:00|137.98|135.1|137.15|134.27|139.94|137.06|136.13|133.25|0
1653562800000|2022-05-26 11:00:00|137.11|134.23|134.71|131.83|137.23|134.35|132.36|129.48|0
1653566400000|2022-05-26 12:00:00|134.86|131.98|134.58|131.7|139.58|136.7|133.28|130.4|0
1653570000000|2022-05-26 13:00:00|134.66|131.78|127.15|124.27|138.63|135.75|126.64|123.76|0
1653573600000|2022-05-26 14:00:00|126.78|123.9|122.23|119.35|127.44|124.56|122.01|119.13|0
1653577200000|2022-05-26 15:00:00|122.08|119.2|121.96|119.08|123.59|120.71|120.1|117.22|0
1653580800000|2022-05-26 16:00:00|121.89|119.01|116.91|114.03|122.46|119.58|116.77|113.89|0
1653584400000|2022-05-26 17:00:00|116.84|113.96|116.7|113.82|118.86|115.98|115|112.12|0
1653588000000|2022-05-26 18:00:00|116.77|113.89|117.28|114.4|119.02|116.14|115.66|112.78|0
1653591600000|2022-05-26 19:00:00|117.41|114.53|119.59|116.71|121.38|118.5|114.65|111.77|0
1653595200000|2022-05-26 20:00:00|119.39|116.51|120.81|117.45|121.85|118.97|119.15|116.27|0
1653598800000|2022-05-26 21:00:00|120.87|117.51|121.37|118.01|121.39|118.03|120.39|117.03|0
1653602400000|2022-05-26 22:00:00|121.55|118.19|119.89|116.53|121.73|118.37|118.87|115.51|0
1653606000000|2022-05-26 23:00:00|119.82|116.46|119.09|115.73|120.28|116.92|118.43|115.07|0
1653609600000|2022-05-27 00:00:00|119.05|115.69|121.79|118.43|123.33|119.97|118.36|115|0
1653613200000|2022-05-27 01:00:00|121.75|118.39|120.79|117.43|122.15|118.79|120.17|116.81|0
1653616800000|2022-05-27 02:00:00|121.04|117.68|121.81|118.45|122.1|118.74|120.4|117.04|0
1653620400000|2022-05-27 03:00:00|121.74|118.38|121.35|117.99|121.88|118.52|119.96|116.6|0
1653624000000|2022-05-27 04:00:00|121.28|117.92|120.69|117.33|121.35|117.99|119.74|116.38|0
1653627600000|2022-05-27 05:00:00|120.65|117.29|121.25|117.89|122.45|119.09|119.87|116.51|0
1653631200000|2022-05-27 06:00:00|121.21|117.85|120.21|116.85|123.13|119.77|120.14|116.78|0
1653634800000|2022-05-27 07:00:00|120.32|116.96|120.63|117.75|121.89|119.01|119.06|116.15|0
1653638400000|2022-05-27 08:00:00|120.7|117.82|115.83|112.95|121.19|118.31|115.2|112.32|0
1653642000000|2022-05-27 09:00:00|115.8|112.92|114.87|111.99|117.71|114.83|113.5|110.62|0
1653645600000|2022-05-27 10:00:00|114.81|111.93|115.51|112.63|117.43|114.55|114.81|111.93|0
1653649200000|2022-05-27 11:00:00|115.85|112.97|117.57|114.69|119.39|116.51|115.78|112.9|0
1653652800000|2022-05-27 12:00:00|117.5|114.62|110.71|107.83|117.92|115.04|108.92|106.04|0
1653656400000|2022-05-27 13:00:00|110.52|107.64|103.63|100.75|112.49|109.61|102.39|99.51|0
1653660000000|2022-05-27 14:00:00|103.56|100.68|105.57|102.69|105.76|102.88|100.11|97.23|0
1653663600000|2022-05-27 15:00:00|105.45|102.57|100.93|98.05|106.64|103.76|100.64|97.76|0
1653667200000|2022-05-27 16:00:00|100.87|97.99|99.71|96.83|102.31|99.43|99.29|96.41|0
1653670800000|2022-05-27 17:00:00|99.65|96.77|101.81|98.93|102.74|99.86|98.74|95.86|0
1653674400000|2022-05-27 18:00:00|101.9|99.02|99.66|96.78|102.54|99.66|99.54|96.66|0
1653678000000|2022-05-27 19:00:00|99.84|96.96|95.23|92.35|100.84|97.96|95.17|92.29|0
1653681600000|2022-05-27 20:00:00|95.06|92.18|95.15|91.79|95.69|92.81|93.85|90.97|0
1653955200000|2022-05-31 00:00:00|91.77|89.37|93.95|91.55|94.27|91.87|91.77|89.37|0
1653969600000|2022-05-31 04:00:00|93.68|90.88|93.42|90.62|94.18|91.38|93.09|90.29|0
1653973200000|2022-05-31 05:00:00|93.31|90.51|94|91.2|94.29|91.49|92.56|89.76|0
1653976800000|2022-05-31 06:00:00|94.06|91.26|97.22|94.42|98.36|95.56|93.66|90.86|0
1653980400000|2022-05-31 07:00:00|97.3|94.5|98.95|96.55|100.06|97.66|96.78|93.98|0
1653984000000|2022-05-31 08:00:00|98.74|96.34|94.97|92.57|98.92|96.52|92.99|90.59|0
1653987600000|2022-05-31 09:00:00|94.92|92.52|101.3|98.9|102.99|100.59|94.92|92.52|0
1653991200000|2022-05-31 10:00:00|101.36|98.96|99.34|96.94|103.01|100.61|96.79|94.39|0
1653994800000|2022-05-31 11:00:00|99.16|96.76|99.09|96.69|100.23|97.83|96.47|94.07|0
1653998400000|2022-05-31 12:00:00|99.06|96.66|103.39|100.99|103.64|101.24|98.91|96.51|0
1654002000000|2022-05-31 13:00:00|103.36|100.96|106.16|103.76|108.73|106.33|98.38|95.98|0
1654005600000|2022-05-31 14:00:00|106.29|103.89|101.31|98.91|109.29|106.89|100|97.6|0
1654009200000|2022-05-31 15:00:00|101.37|98.97|95.73|93.33|103.96|101.56|95.04|92.64|0
1654012800000|2022-05-31 16:00:00|95.62|93.22|92.64|90.24|96.62|94.22|91.37|88.97|0
1654016400000|2022-05-31 17:00:00|92.81|90.41|90.07|87.67|96.16|93.76|90.02|87.62|0
1654020000000|2022-05-31 18:00:00|90.35|87.95|98.59|96.19|100.63|98.23|89.74|87.34|0
1654023600000|2022-05-31 19:00:00|98.64|96.24|97.78|95.38|101.06|98.66|93.02|90.62|0
1654027200000|2022-05-31 20:00:00|98.79|96.39|97.81|95.01|100.54|98.14|97.43|94.63|0
1654030800000|2022-05-31 21:00:00|97.92|95.12|97.44|94.64|98.07|95.27|97.37|94.57|0
1654034400000|2022-05-31 22:00:00|96.82|94.02|95.29|92.49|97.57|94.77|95.14|92.34|0
1654038000000|2022-05-31 23:00:00|95.11|92.31|94.03|91.23|95.98|93.18|93.86|91.06|0
1654041600000|2022-06-01 00:00:00|93.97|91.17|93.65|90.85|94.03|91.23|93.05|90.25|0
1654045200000|2022-06-01 01:00:00|93.59|90.79|92.75|89.95|93.88|91.08|92.04|89.24|0
1654048800000|2022-06-01 02:00:00|92.78|89.98|94.38|91.58|94.5|91.7|92.54|89.74|0
1654052400000|2022-06-01 03:00:00|94.44|91.64|94.34|91.54|95.18|92.38|94.12|91.32|0
1654056000000|2022-06-01 04:00:00|94.28|91.48|94.13|91.33|96.08|93.28|93.88|91.08|0
1654059600000|2022-06-01 05:00:00|94.02|91.22|97.17|94.37|97.97|95.17|93.21|90.41|0
1654063200000|2022-06-01 06:00:00|97.08|94.28|94.81|92.01|97.73|94.93|94.64|91.84|0
1654066800000|2022-06-01 07:00:00|94.75|91.95|95.71|93.31|96.54|94.14|93.6|91.17|0
1654070400000|2022-06-01 08:00:00|95.77|93.37|97.48|95.08|99.15|96.75|95.42|93.02|0
1654074000000|2022-06-01 09:00:00|97.27|94.87|96.81|94.41|97.44|95.04|95.36|92.96|0
1654077600000|2022-06-01 10:00:00|96.87|94.47|98.02|95.62|98.87|96.47|96.51|94.11|0
1654081200000|2022-06-01 11:00:00|98.06|95.66|94.68|92.28|98.06|95.66|94.68|92.28|0
1654084800000|2022-06-01 12:00:00|94.63|92.23|93.89|91.49|95.14|92.74|92.64|90.24|0
1654088400000|2022-06-01 13:00:00|93.69|91.29|91.69|89.29|94.47|92.07|88.61|86.21|0
1654092000000|2022-06-01 14:00:00|91.35|88.95|100.88|98.48|105.05|102.65|90.98|88.58|0
1654095600000|2022-06-01 15:00:00|101.13|98.73|109.99|107.59|110.62|108.22|101.01|98.61|0
1654099200000|2022-06-01 16:00:00|110.09|107.69|109.03|106.63|111.72|109.32|107.83|105.43|0
1654102800000|2022-06-01 17:00:00|109.12|106.72|102.76|100.36|109.45|107.05|101.39|98.99|0
1654106400000|2022-06-01 18:00:00|102.89|100.49|99.46|97.06|103.05|100.65|96.72|94.32|0
1654110000000|2022-06-01 19:00:00|99.49|97.09|101.95|99.55|102.2|99.8|95.2|92.8|0
1654113600000|2022-06-01 20:00:00|101.88|99.48|102.64|99.84|103.5|100.7|101.19|98.79|0
1654117200000|2022-06-01 21:00:00|102.65|99.85|102.66|99.86|102.86|100.06|102.44|99.64|0
1654120800000|2022-06-01 22:00:00|102.42|99.62|104.19|101.39|104.32|101.52|101.99|99.19|0
1654124400000|2022-06-01 23:00:00|104.12|101.32|104.92|102.12|105.31|102.51|103.37|100.57|0
1654128000000|2022-06-02 00:00:00|104.85|102.05|98.56|95.76|105.88|103.08|97.92|95.12|0
1654131600000|2022-06-02 01:00:00|98.53|95.73|99.42|96.62|99.43|96.63|97.59|94.79|0
1654135200000|2022-06-02 02:00:00|99.36|96.56|99.79|96.99|100.55|97.75|98.22|95.42|0
1654138800000|2022-06-02 03:00:00|99.76|96.96|99.6|96.8|100.36|97.56|99.07|96.27|0
1654142400000|2022-06-02 04:00:00|99.57|96.77|100.09|97.29|100.96|98.16|99.35|96.55|0
1654146000000|2022-06-02 05:00:00|100.03|97.23|100.55|97.75|102.66|99.86|99.72|96.92|0
1654149600000|2022-06-02 06:00:00|100.62|97.82|98.9|96.1|101.22|98.42|98.78|95.98|0
1654153200000|2022-06-02 07:00:00|98.84|96.04|97.78|95.38|99.58|97.18|96.57|94.17|0
1654156800000|2022-06-02 08:00:00|97.72|95.32|96.46|94.06|98.64|96.24|95.06|92.66|0
1654160400000|2022-06-02 09:00:00|96.52|94.12|96.3|93.9|97.86|95.46|94.82|92.42|0
1654164000000|2022-06-02 10:00:00|96.27|93.87|94.4|92|97.32|94.92|94.17|91.77|0
1654167600000|2022-06-02 11:00:00|94.43|92.03|94.96|92.56|95.77|93.37|94.37|91.97|0
1654171200000|2022-06-02 12:00:00|95.08|92.68|97.16|94.76|97.34|94.94|94.59|92.19|0
1654174800000|2022-06-02 13:00:00|97.22|94.82|103.86|101.46|106.27|103.87|96.43|94.03|0
1654178400000|2022-06-02 14:00:00|104.31|101.91|98.47|96.07|105.46|103.06|96.65|94.25|0
1654182000000|2022-06-02 15:00:00|98.41|96.01|91.35|88.95|98.91|96.51|88.86|86.46|0
1654185600000|2022-06-02 16:00:00|91.06|88.66|86.34|83.94|91.82|89.42|85.56|83.16|0
1654189200000|2022-06-02 17:00:00|86.29|83.89|86.69|84.29|89.47|87.07|85.67|83.27|0
1654192800000|2022-06-02 18:00:00|86.74|84.34|89.12|86.72|89.23|86.83|85.3|82.9|0
1654196400000|2022-06-02 19:00:00|89.18|86.78|82.92|80.52|89.35|86.95|82.87|80.47|0
1654200000000|2022-06-02 20:00:00|83.24|80.84|82.74|79.94|84.51|81.96|82.51|79.71|0
1654203600000|2022-06-02 21:00:00|82.68|79.88|82.81|80.01|82.81|80.01|82.49|79.69|0
1654207200000|2022-06-02 22:00:00|82.71|79.91|81.99|79.19|82.73|79.93|80.37|77.57|0
1654210800000|2022-06-02 23:00:00|82.01|79.21|81.76|78.96|82.03|79.23|81.1|78.3|0
1654214400000|2022-06-03 00:00:00|81.82|79.02|83.1|80.3|83.16|80.36|81.27|78.47|0
1654218000000|2022-06-03 01:00:00|83.05|80.25|82.01|79.21|83.16|80.36|81.72|78.92|0
1654221600000|2022-06-03 02:00:00|82.06|79.26|82.45|79.65|82.73|79.93|81.82|79.02|0
1654225200000|2022-06-03 03:00:00|82.4|79.6|82.84|80.04|83.07|80.27|82.29|79.49|0
1654228800000|2022-06-03 04:00:00|82.81|80.01|82.69|79.89|82.81|80.01|81.76|78.96|0
1654232400000|2022-06-03 05:00:00|82.75|79.95|81.81|79.01|82.78|79.98|81.46|78.66|0
1654236000000|2022-06-03 06:00:00|81.87|79.07|83.06|80.26|83.17|80.37|81.33|78.53|0
1654239600000|2022-06-03 07:00:00|83.11|80.31|85.6|83.2|85.6|83.2|83.11|80.31|0
1654243200000|2022-06-03 08:00:00|85.63|83.23|85.59|83.19|86.47|84.07|84.53|82.13|0
1654246800000|2022-06-03 09:00:00|85.56|83.16|85.99|83.59|87.32|84.92|85.43|83.03|0
1654250400000|2022-06-03 10:00:00|85.88|83.48|88.12|85.72|88.46|86.06|85.86|83.46|0
1654254000000|2022-06-03 11:00:00|88.15|85.75|90.33|87.93|90.65|88.25|86.9|84.5|0
1654257600000|2022-06-03 12:00:00|90.42|88.02|91.53|89.13|92.7|90.3|85.99|83.59|0
1654261200000|2022-06-03 13:00:00|91.42|89.02|92.49|90.09|96.69|94.29|90.29|87.89|0
1654264800000|2022-06-03 14:00:00|92.34|89.94|94.72|92.32|96.07|93.67|89.89|87.49|0
1654268400000|2022-06-03 15:00:00|95.02|92.62|97.36|94.96|99.61|97.21|94.69|92.29|0
1654272000000|2022-06-03 16:00:00|97.61|95.21|93.1|90.7|98.96|96.56|93.04|90.64|0
1654275600000|2022-06-03 17:00:00|93.16|90.76|97.12|94.72|97.99|95.59|90.25|87.85|0
1654279200000|2022-06-03 18:00:00|97.3|94.9|94.39|91.99|98.22|95.82|93.57|91.17|0
1654282800000|2022-06-03 19:00:00|94.33|91.93|96.78|94.38|98.57|96.17|93.91|91.51|0
1654286400000|2022-06-03 20:00:00|96.81|94.41|95.43|93.03|97.7|95.3|95.25|92.85|0
1654498800000|2022-06-06 07:00:00|88.97|86.17|85.56|83.16|89.2|86.61|85.56|83.16|0
1654502400000|2022-06-06 08:00:00|85.48|83.08|84.07|81.67|86.77|84.37|83.87|81.47|0
1654506000000|2022-06-06 09:00:00|84.13|81.73|85.75|83.35|86.49|84.09|84.02|81.62|0
1654509600000|2022-06-06 10:00:00|85.8|83.4|84.82|82.42|85.92|83.52|84.58|82.18|0
1654513200000|2022-06-06 11:00:00|84.93|82.53|84.51|82.11|86.35|83.95|84.47|82.07|0
1654516800000|2022-06-06 12:00:00|84.4|82|84.26|81.86|85.51|83.11|82.9|80.5|0
1654520400000|2022-06-06 13:00:00|84.2|81.8|84.06|81.66|87.19|84.79|83.25|80.85|0
1654524000000|2022-06-06 14:00:00|83.67|81.27|82.61|80.21|84.06|81.66|80.72|78.32|0
1654527600000|2022-06-06 15:00:00|82.56|80.16|87.91|85.51|89.94|87.54|81.81|79.41|0
1654531200000|2022-06-06 16:00:00|87.96|85.56|91.16|88.76|94.75|92.35|87.91|85.51|0
1654534800000|2022-06-06 17:00:00|91.1|88.7|87.24|84.84|92.86|90.46|87.19|84.79|0
1654538400000|2022-06-06 18:00:00|87.19|84.79|91.72|89.32|94|91.6|87.18|84.78|0
1654542000000|2022-06-06 19:00:00|91.9|89.5|89.98|87.58|94.45|92.05|88.81|86.41|0
1654545600000|2022-06-06 20:00:00|90.39|87.99|90.14|87.34|91.11|88.52|89.68|86.88|0
1654549200000|2022-06-06 21:00:00|90.1|87.3|89.9|87.1|90.36|87.56|89.9|87.1|0
1654552800000|2022-06-06 22:00:00|90.13|87.33|91.13|88.33|91.5|88.7|89.49|86.69|0
1654556400000|2022-06-06 23:00:00|91.1|88.3|89.91|87.11|91.3|88.5|89.27|86.47|0
1654560000000|2022-06-07 00:00:00|89.85|87.05|92.75|89.95|93.64|90.84|89.85|87.05|0
1654563600000|2022-06-07 01:00:00|92.72|89.92|95.12|92.32|97.3|94.5|91.66|88.86|0
1654567200000|2022-06-07 02:00:00|95.06|92.26|96.56|93.76|96.91|94.11|94.81|92.01|0
1654570800000|2022-06-07 03:00:00|96.53|93.73|93.45|90.65|96.62|93.82|92.64|89.84|0
1654574400000|2022-06-07 04:00:00|93.39|90.59|95.57|92.77|96.13|93.33|93.39|90.59|0
1654578000000|2022-06-07 05:00:00|95.54|92.74|98.51|95.71|98.84|96.04|95.23|92.43|0
1654581600000|2022-06-07 06:00:00|98.38|95.58|96.66|93.86|98.38|95.58|95.44|92.64|0
1654585200000|2022-06-07 07:00:00|96.72|93.92|95.23|92.83|96.72|94.24|93.57|91.17|0
1654588800000|2022-06-07 08:00:00|95.17|92.77|93.89|91.49|95.54|93.14|93.35|90.95|0
1654592400000|2022-06-07 09:00:00|93.98|91.58|95.43|93.03|95.56|93.16|93.5|91.1|0
1654596000000|2022-06-07 10:00:00|95.5|93.1|97.95|95.55|98.51|96.11|94.58|92.18|0
1654599600000|2022-06-07 11:00:00|98.07|95.67|98.04|95.64|101.21|98.81|96.26|93.86|0
1654603200000|2022-06-07 12:00:00|97.91|95.51|100.16|97.76|100.29|97.89|97.5|95.1|0
1654606800000|2022-06-07 13:00:00|100.26|97.86|95.34|92.94|101.02|98.62|93.27|90.87|0
1654610400000|2022-06-07 14:00:00|95.28|92.88|88.49|86.09|98.18|95.78|87.12|84.72|0
1654614000000|2022-06-07 15:00:00|88.37|85.97|89.86|87.46|92.94|90.54|87.02|84.62|0
1654617600000|2022-06-07 16:00:00|89.74|87.34|88.13|85.73|92.41|90.01|87.73|85.33|0
1654621200000|2022-06-07 17:00:00|88.08|85.68|85.28|82.88|88.54|86.14|84.77|82.37|0
1654624800000|2022-06-07 18:00:00|85.19|82.79|82.94|80.54|85.56|83.16|81.2|78.8|0
1654628400000|2022-06-07 19:00:00|82.89|80.49|79.15|76.75|83.11|80.71|77.98|75.58|0
1654632000000|2022-06-07 20:00:00|78.99|76.59|80.96|78.16|81.26|78.46|78.99|76.59|0
1654635600000|2022-06-07 21:00:00|81.04|78.24|80.72|77.92|81.16|78.36|80.63|77.83|0
1654639200000|2022-06-07 22:00:00|80.97|78.17|80.53|77.73|80.97|78.17|79.8|77|0
1654642800000|2022-06-07 23:00:00|80.48|77.68|81.69|78.89|81.92|79.12|80.03|77.23|0
1654646400000|2022-06-08 00:00:00|81.64|78.84|80.24|77.44|82.02|79.22|79.87|77.07|0
1654650000000|2022-06-08 01:00:00|80.11|77.31|80.04|77.24|80.75|77.95|79.27|76.47|0
1654653600000|2022-06-08 02:00:00|79.99|77.19|80.71|77.91|80.74|77.94|79.27|76.47|0
1654657200000|2022-06-08 03:00:00|80.76|77.96|82.31|79.51|82.72|79.92|80.54|77.74|0
1654660800000|2022-06-08 04:00:00|82.37|79.57|83.11|80.31|83.16|80.36|81.74|78.94|0
1654664400000|2022-06-08 05:00:00|83.16|80.36|81.31|78.51|83.16|80.36|80.94|78.14|0
1654668000000|2022-06-08 06:00:00|81.36|78.56|81.16|78.36|82.23|79.43|80.42|77.62|0
1654671600000|2022-06-08 07:00:00|81.38|78.58|82.81|80.41|83.96|81.56|81.27|78.47|0
1654675200000|2022-06-08 08:00:00|82.93|80.53|82.58|80.18|83.58|81.18|81.62|79.22|0
1654678800000|2022-06-08 09:00:00|82.6|80.2|82.62|80.22|83.93|81.53|82.13|79.73|0
1654682400000|2022-06-08 10:00:00|82.68|80.28|81.81|79.41|84.06|81.66|81.49|79.09|0
1654686000000|2022-06-08 11:00:00|81.87|79.47|81.92|79.52|82.75|80.35|75.8|73.4|0
1654689600000|2022-06-08 12:00:00|81.95|79.55|83.64|81.24|84.46|82.06|81.31|78.91|0
1654693200000|2022-06-08 13:00:00|83.7|81.3|79.37|76.97|85.82|83.42|78.41|76.01|0
1654696800000|2022-06-08 14:00:00|79.26|76.86|81.83|79.43|84.07|81.67|79.1|76.7|0
1654700400000|2022-06-08 15:00:00|81.72|79.32|78.99|76.59|82.71|80.31|77.93|75.53|0
1654704000000|2022-06-08 16:00:00|79.1|76.7|83.79|81.39|86.35|83.95|77.87|75.47|0
1654707600000|2022-06-08 17:00:00|83.73|81.33|86.12|83.72|88.06|85.66|83.73|81.33|0
1654711200000|2022-06-08 18:00:00|86.24|83.84|86.72|84.32|88.68|86.28|85.02|82.62|0
1654714800000|2022-06-08 19:00:00|86.78|84.38|86.03|83.63|88.66|86.26|83.4|81|0
1654718400000|2022-06-08 20:00:00|85.79|83.39|85.52|82.72|86.14|83.74|84.49|81.76|0
1654722000000|2022-06-08 21:00:00|85.46|82.66|85.33|82.53|85.52|82.72|85.2|82.4|0
1654725600000|2022-06-08 22:00:00|85.48|82.68|84.9|82.1|86.09|83.29|84.78|81.98|0
1654729200000|2022-06-08 23:00:00|84.96|82.16|84.92|82.12|85.32|82.52|84.59|81.79|0
1654732800000|2022-06-09 00:00:00|84.69|81.89|86.92|84.12|87.28|84.48|84.23|81.43|0
1654736400000|2022-06-09 01:00:00|86.97|84.17|88|85.2|88.78|85.98|86.32|83.52|0
1654740000000|2022-06-09 02:00:00|88.03|85.23|87.08|84.28|88.16|85.36|86.9|84.1|0
1654743600000|2022-06-09 03:00:00|87.05|84.25|86.28|83.48|87.48|84.68|85.93|83.13|0
1654747200000|2022-06-09 04:00:00|86.22|83.42|86.3|83.5|86.54|83.74|86.04|83.24|0
1654750800000|2022-06-09 05:00:00|86.47|83.67|87.85|85.05|87.91|85.11|85.25|82.45|0
1654754400000|2022-06-09 06:00:00|88.09|85.29|86.05|83.25|88.38|85.58|86.05|83.25|0
1654758000000|2022-06-09 07:00:00|85.99|83.19|85.44|83.04|87.68|85.28|84.63|82.23|0
1654761600000|2022-06-09 08:00:00|85.67|83.27|81.97|79.57|86.98|84.58|81.92|79.52|0
1654765200000|2022-06-09 09:00:00|82.03|79.63|82.89|80.49|83.35|80.95|81.86|79.46|0
1654768800000|2022-06-09 10:00:00|82.84|80.44|81.16|78.76|83.57|81.17|80.21|77.81|0
1654772400000|2022-06-09 11:00:00|81.24|78.84|83.23|80.83|83.89|81.49|79.63|77.23|0
1654776000000|2022-06-09 12:00:00|83.29|80.89|89.09|86.69|90|87.6|83.23|80.83|0
1654779600000|2022-06-09 13:00:00|89.27|86.87|85.14|82.74|93.3|90.9|84.39|81.99|0
1654783200000|2022-06-09 14:00:00|84.91|82.51|89.47|87.07|91.36|88.96|84.91|82.51|0
1654786800000|2022-06-09 15:00:00|89.71|87.31|89.64|87.24|92.61|90.21|88.17|85.77|0
1654790400000|2022-06-09 16:00:00|89.7|87.3|86.73|84.33|92.51|90.11|86.32|83.92|0
1654794000000|2022-06-09 17:00:00|86.55|84.15|89.68|87.28|92.91|90.51|84.57|82.17|0
1654797600000|2022-06-09 18:00:00|89.81|87.41|96.37|93.97|96.43|94.03|89.68|87.28|0
1654801200000|2022-06-09 19:00:00|96.43|94.03|110.69|108.29|110.84|108.44|96.3|93.9|0
1654804800000|2022-06-09 20:00:00|110.91|108.51|108.89|106.09|110.91|108.51|108.57|105.77|0
1654808400000|2022-06-09 21:00:00|109|106.2|108.27|105.47|109.31|106.51|108.14|105.34|0
1654812000000|2022-06-09 22:00:00|108.15|105.35|109.77|106.97|110.37|107.57|108.11|105.31|0
1654815600000|2022-06-09 23:00:00|109.63|106.83|109.09|106.29|109.91|107.11|108.17|105.37|0
1654819200000|2022-06-10 00:00:00|108.95|106.15|110.55|107.75|111.29|108.49|108.31|105.51|0
1654822800000|2022-06-10 01:00:00|110.4|107.6|110.43|107.63|111.1|108.3|109.81|107.01|0
1654826400000|2022-06-10 02:00:00|110.4|107.6|109.32|106.52|110.64|107.84|108.81|106.01|0
1654830000000|2022-06-10 03:00:00|109.25|106.45|108.18|105.38|109.25|106.45|106.87|104.07|0
1654833600000|2022-06-10 04:00:00|108.15|105.35|110.02|107.22|110.47|107.67|108.08|105.28|0
1654837200000|2022-06-10 05:00:00|109.95|107.15|108.84|106.04|110.1|107.3|107.45|104.65|0
1654840800000|2022-06-10 06:00:00|108.7|105.9|107.6|104.8|108.74|105.94|106.93|104.13|0
1654844400000|2022-06-10 07:00:00|107.53|104.73|112.08|109.68|112.97|110.57|106.83|104.03|0
1654848000000|2022-06-10 08:00:00|112.23|109.83|110.95|108.55|112.52|110.12|108.41|106.01|0
1654851600000|2022-06-10 09:00:00|111.02|108.62|111.23|108.83|111.78|109.38|109.13|106.73|0
1654855200000|2022-06-10 10:00:00|111.27|108.87|112.88|110.48|114.35|111.95|110.55|108.15|0
1654858800000|2022-06-10 11:00:00|112.81|110.41|112.83|110.43|113.76|111.36|109.9|107.5|0
1654862400000|2022-06-10 12:00:00|112.76|110.36|133.75|131.35|133.75|131.35|109.83|107.43|0
1654866000000|2022-06-10 13:00:00|133.83|131.43|139.21|136.81|140.88|138.48|128.12|125.72|0
1654869600000|2022-06-10 14:00:00|140.19|137.79|147.78|145.38|149.05|146.65|140.19|137.79|0
1654873200000|2022-06-10 15:00:00|147.96|145.56|148.31|145.91|153.02|150.62|145.87|143.47|0
1654876800000|2022-06-10 16:00:00|148.4|146|150|147.6|151.63|149.23|143.74|141.34|0
1654880400000|2022-06-10 17:00:00|149.82|147.42|144.52|142.12|152.08|149.68|140.28|137.88|0
1654884000000|2022-06-10 18:00:00|144.43|142.03|138.26|135.86|147|144.6|137.49|135.09|0
1654887600000|2022-06-10 19:00:00|138.17|135.77|148.47|146.07|148.47|146.07|132.47|130.07|0
1654891200000|2022-06-10 20:00:00|148.42|146.02|145.02|142.22|149.1|146.7|144.87|142.22|0
1655103600000|2022-06-13 07:00:00|180.77|177.97|182.51|180.11|183.63|181.23|174.19|171.79|0
1655107200000|2022-06-13 08:00:00|182.93|180.53|192.05|189.65|192.46|190.06|182.72|180.32|0
1655110800000|2022-06-13 09:00:00|192.21|189.81|189.15|186.75|192.72|190.32|186.51|184.11|0
1655114400000|2022-06-13 10:00:00|188.83|186.43|186.7|184.3|190.11|187.71|185.06|182.66|0
1655118000000|2022-06-13 11:00:00|186.01|183.61|191.32|188.92|191.75|189.35|183.69|181.29|0
1655121600000|2022-06-13 12:00:00|192.08|189.68|191.26|188.86|193.34|190.94|185.65|183.25|0
1655125200000|2022-06-13 13:00:00|191.37|188.97|193.98|191.58|197.18|194.78|186.09|183.69|0
1655128800000|2022-06-13 14:00:00|193.6|191.2|210.91|208.51|213.65|211.25|189.84|187.44|0
1655132400000|2022-06-13 15:00:00|210.45|208.05|198.64|196.24|215.57|213.17|194.79|192.39|0
1655136000000|2022-06-13 16:00:00|199.2|196.8|198.42|196.02|200.65|198.25|185.03|182.63|0
1655139600000|2022-06-13 17:00:00|198.75|196.35|193.21|190.33|205.03|202.15|190.6|187.72|0
1655143200000|2022-06-13 18:00:00|193.32|190.44|205.05|202.17|205.97|203.09|193.21|190.33|0
1655146800000|2022-06-13 19:00:00|205.62|202.74|215.64|212.76|225.72|222.84|201.28|198.4|0
1655150400000|2022-06-13 20:00:00|216.35|213.47|213.22|210.42|220.24|217.36|210.8|208.4|0
1655154000000|2022-06-13 21:00:00|213.23|210.43|212.53|209.73|213.68|210.88|212.26|209.46|0
1655157600000|2022-06-13 22:00:00|212.36|209.56|210.82|208.02|212.36|209.56|208.55|205.75|0
1655161200000|2022-06-13 23:00:00|210.7|207.9|211.46|208.66|214.96|212.16|210.36|207.56|0
1655164800000|2022-06-14 00:00:00|211.58|208.78|205.93|203.13|213.02|210.22|204.47|201.67|0
1655168400000|2022-06-14 01:00:00|206.04|203.24|210.79|207.99|211.66|208.86|205.36|202.56|0
1655172000000|2022-06-14 02:00:00|211.02|208.22|206.62|203.82|211.2|208.4|206.34|203.54|0
1655175600000|2022-06-14 03:00:00|206.74|203.94|203.53|200.73|206.74|203.94|202.76|199.96|0
1655179200000|2022-06-14 04:00:00|203.41|200.61|195.64|192.84|203.41|200.61|194.13|191.33|0
1655182800000|2022-06-14 05:00:00|195.53|192.73|192.2|189.4|196.16|193.36|191.01|188.21|0
1655186400000|2022-06-14 06:00:00|192.42|189.62|189.41|186.61|195.19|192.39|188.34|185.54|0
1655190000000|2022-06-14 07:00:00|190.06|187.26|192.79|190.39|199.41|197.01|188.66|186.26|0
1655193600000|2022-06-14 08:00:00|193.23|190.83|203.66|201.26|205.21|202.81|191.97|189.57|0
1655197200000|2022-06-14 09:00:00|203.77|201.37|204.04|201.64|206.38|203.98|201.81|199.41|0
1655200800000|2022-06-14 10:00:00|204.1|201.7|204.62|202.22|210.3|207.9|202.35|199.95|0
1655204400000|2022-06-14 11:00:00|204.51|202.11|211.39|208.99|211.68|209.28|204.39|201.99|0
1655208000000|2022-06-14 12:00:00|211.1|208.7|204.15|201.75|211.33|208.93|197.76|195.36|0
1655211600000|2022-06-14 13:00:00|204.6|202.2|198.84|196.44|215.83|213.43|198.27|195.87|0
1655215200000|2022-06-14 14:00:00|199.18|196.78|206.06|203.66|217.85|215.45|197.15|194.75|0
1655218800000|2022-06-14 15:00:00|206.53|204.13|207.88|205.48|216.42|214.02|202.8|200.4|0
1655222400000|2022-06-14 16:00:00|208|205.6|211.4|209|216.83|214.43|207.52|205.12|0
1655226000000|2022-06-14 17:00:00|211.63|209.23|213.3|210.9|215.62|213.22|200.13|197.73|0
1655229600000|2022-06-14 18:00:00|212.81|210.41|219.27|216.87|220.14|217.74|208.68|206.28|0
1655233200000|2022-06-14 19:00:00|219.64|217.24|209.28|206.88|226.33|223.93|203.11|200.71|0
1655236800000|2022-06-14 20:00:00|208.98|206.58|209.66|206.86|214.48|211.68|207.72|205.32|0
1655240400000|2022-06-14 21:00:00|209.73|206.93|209.76|206.96|210.55|207.75|209.47|206.67|0
1655244000000|2022-06-14 22:00:00|208.77|205.97|209.21|206.41|210.84|208.04|206.68|203.88|0
1655247600000|2022-06-14 23:00:00|209.15|206.35|203.47|200.67|211.28|208.48|201.96|199.16|0
1655251200000|2022-06-15 00:00:00|203.59|200.79|206.29|203.49|207.6|204.8|203.12|200.32|0
1655254800000|2022-06-15 01:00:00|206.12|203.32|203.36|200.56|206.41|203.61|200.23|197.43|0
1655258400000|2022-06-15 02:00:00|203.24|200.44|201.28|198.48|203.48|200.68|199.38|196.58|0
1655262000000|2022-06-15 03:00:00|201.16|198.36|204.27|201.47|204.39|201.59|199.76|196.96|0
1655265600000|2022-06-15 04:00:00|204.15|201.35|207.66|204.86|208.37|205.57|203.2|200.4|0
1655269200000|2022-06-15 05:00:00|207.54|204.74|204.89|202.09|210.63|207.83|201.96|199.16|0
1655272800000|2022-06-15 06:00:00|205.12|202.32|202.69|199.89|206.66|203.86|200.77|197.97|0
1655276400000|2022-06-15 07:00:00|202.87|200.07|199.59|197.19|206.65|204.25|199.14|196.74|0
1655280000000|2022-06-15 08:00:00|199.82|197.42|199.2|196.8|200.87|198.47|194.63|192.23|0
1655283600000|2022-06-15 09:00:00|199.09|196.69|198.87|196.47|202.58|200.18|197.72|195.32|0
1655287200000|2022-06-15 10:00:00|198.81|196.41|202.27|199.87|203.58|201.18|198.81|196.41|0
1655290800000|2022-06-15 11:00:00|201.81|199.41|193.59|191.19|203.79|201.39|192.69|190.29|0
1655294400000|2022-06-15 12:00:00|193.71|191.31|193.2|190.8|199.06|196.66|191.18|188.78|0
1655298000000|2022-06-15 13:00:00|192.75|190.35|183.6|181.2|195.6|193.2|180.84|178.44|0
1655301600000|2022-06-15 14:00:00|183.04|180.64|188.31|185.91|192.7|190.3|179.08|176.68|0
1655305200000|2022-06-15 15:00:00|188.42|186.02|184.92|182.52|193.67|191.27|184.58|182.18|0
1655308800000|2022-06-15 16:00:00|184.81|182.41|189.96|187.56|190.48|188.08|180.84|178.44|0
1655312400000|2022-06-15 17:00:00|190.19|187.79|183.6|181.2|192.42|190.02|181.71|179.31|0
1655316000000|2022-06-15 18:00:00|184.1|181.7|180.63|177.03|209.91|207.51|160.75|157.15|0
1655319600000|2022-06-15 19:00:00|180.18|176.58|177.6|174.72|180.7|177.82|153.67|150.79|0
1655323200000|2022-06-15 20:00:00|175.96|173.08|177.09|174.29|180.77|177.41|174.21|171.33|0
1655326800000|2022-06-15 21:00:00|177.1|174.3|174.81|172.01|177.17|174.37|174.69|171.89|0
1655330400000|2022-06-15 22:00:00|172.7|169.9|170.2|167.4|174.43|171.63|169.1|166.3|0
1655334000000|2022-06-15 23:00:00|170.14|167.34|166.05|163.25|171.73|168.93|165.99|163.19|0
1655337600000|2022-06-16 00:00:00|166.51|163.71|165.01|162.21|167.67|164.87|163.79|160.99|0
1655341200000|2022-06-16 01:00:00|165.12|162.32|168.95|166.15|169.7|166.9|160.99|158.19|0
1655344800000|2022-06-16 02:00:00|169.06|166.26|168.48|165.68|171.8|169|167.75|164.95|0
1655348400000|2022-06-16 03:00:00|168.38|165.58|170.67|167.87|171.42|168.62|165.32|162.52|0
1655352000000|2022-06-16 04:00:00|170.72|167.92|175.03|172.23|175.03|172.23|169.76|166.96|0
1655355600000|2022-06-16 05:00:00|174.92|172.12|184.29|181.49|184.29|181.49|174.38|171.58|0
1655359200000|2022-06-16 06:00:00|183.61|180.81|193.7|190.9|196.66|193.86|181.15|178.35|0
1655362800000|2022-06-16 07:00:00|193.82|191.02|215.15|212.27|220.15|217.27|192.12|188.76|0
1655366400000|2022-06-16 08:00:00|215.53|212.65|220.76|217.88|220.83|217.95|209.49|206.61|0
1655370000000|2022-06-16 09:00:00|220.89|218.01|219.99|217.11|228.43|225.55|219.36|216.48|0
1655373600000|2022-06-16 10:00:00|219.93|217.05|224.38|221.5|225.54|222.66|216.22|213.34|0
1655377200000|2022-06-16 11:00:00|224.13|221.25|221.53|218.65|226.38|223.5|218.56|215.68|0
1655380800000|2022-06-16 12:00:00|221.66|218.78|218.16|215.28|222.55|219.67|209.97|207.09|0
1655384400000|2022-06-16 13:00:00|218.22|215.34|227.74|224.86|234.56|231.68|214.76|211.88|0
1655388000000|2022-06-16 14:00:00|228.58|225.7|246.29|243.41|246.66|243.78|226.62|223.74|0
1655391600000|2022-06-16 15:00:00|246.43|243.55|235.93|233.05|246.56|243.68|232.43|229.55|0
1655395200000|2022-06-16 16:00:00|236.06|233.18|237.74|234.86|244.23|241.35|234.5|231.62|0
1655398800000|2022-06-16 17:00:00|236.94|234.06|243.01|240.13|243.74|240.86|230.21|227.33|0
1655402400000|2022-06-16 18:00:00|243.42|240.54|251.87|248.99|254.66|251.78|240.52|237.64|0
1655406000000|2022-06-16 19:00:00|252.01|249.13|237.09|234.21|252.7|249.82|237.09|234.21|0
1655409600000|2022-06-16 20:00:00|236.02|233.14|233.75|230.39|240.86|237.98|232.83|229.47|0
1655413200000|2022-06-16 21:00:00|234|230.64|233.45|230.09|234.2|230.84|232.99|229.63|0
1655416800000|2022-06-16 22:00:00|233.05|229.69|232.05|228.69|233.05|229.69|230.47|227.11|0
1655420400000|2022-06-16 23:00:00|234.53|231.17|235.55|232.19|238.93|235.57|232.93|229.57|0
1655424000000|2022-06-17 00:00:00|235.62|232.26|233.98|230.62|240.31|236.95|230.18|226.82|0
1655427600000|2022-06-17 01:00:00|234.11|230.75|226.77|223.97|235.37|232.01|226.31|223.51|0
1655431200000|2022-06-17 02:00:00|226.83|224.03|229.39|226.59|230.84|228.04|223.82|221.02|0
1655434800000|2022-06-17 03:00:00|229.13|226.33|228.22|225.42|231.17|228.37|224.18|221.38|0
1655438400000|2022-06-17 04:00:00|228.35|225.55|220.8|218|228.48|225.68|219.04|216.24|0
1655442000000|2022-06-17 05:00:00|220.48|217.68|223.07|220.27|223.46|220.66|218.48|215.68|0
1655445600000|2022-06-17 06:00:00|223.2|220.4|228.37|225.57|231.68|228.88|222.94|220.14|0
1655449200000|2022-06-17 07:00:00|228.76|225.96|221.63|219.23|232.37|229.97|221.38|218.98|0
1655452800000|2022-06-17 08:00:00|221.95|219.55|219.46|217.06|224.92|222.52|215.03|212.63|0
1655456400000|2022-06-17 09:00:00|219.58|217.18|217.52|215.12|223.71|221.31|214.45|212.05|0
1655460000000|2022-06-17 10:00:00|217.91|215.51|219.34|216.94|221.33|218.93|215.59|213.19|0
1655463600000|2022-06-17 11:00:00|219.53|217.13|218.9|216.5|221.33|218.93|213.9|211.5|0
1655467200000|2022-06-17 12:00:00|218.77|216.37|226.05|223.65|227.09|224.69|216.27|213.87|0
1655470800000|2022-06-17 13:00:00|226.57|224.17|218.01|215.61|235.59|233.19|213.17|210.77|0
1655474400000|2022-06-17 14:00:00|217.37|214.97|242.4|239.52|253.04|250.16|217.24|214.84|0
1655478000000|2022-06-17 15:00:00|243.24|240.36|232.68|229.8|247.15|244.27|219.78|216.9|0
1655481600000|2022-06-17 16:00:00|232.75|229.87|229.36|226.48|237.14|234.26|224.97|222.09|0
1655485200000|2022-06-17 17:00:00|229.23|226.35|221.19|218.31|230.71|227.83|213.21|210.33|0
1655488800000|2022-06-17 18:00:00|220.53|217.65|219.1|216.22|221.84|218.96|211.36|208.48|0
1655492400000|2022-06-17 19:00:00|218.84|215.96|228.43|226.03|229.1|226.22|215.4|212.97|0
1655496000000|2022-06-17 20:00:00|228.7|226.3|225.8|223|228.7|226.3|222.3|219.9|0
1655784000000|2022-06-21 04:00:00|194.71|191.91|193.7|190.9|194.71|191.91|193.22|190.42|0
1655787600000|2022-06-21 05:00:00|193.58|190.78|195.93|193.13|197.04|194.24|192.85|190.05|0
1655791200000|2022-06-21 06:00:00|196.11|193.31|198.52|195.72|201.16|198.36|194.27|191.47|0
1655794800000|2022-06-21 07:00:00|199.02|196.22|188.42|186.02|199.02|196.22|186.98|184.58|0
1655798400000|2022-06-21 08:00:00|188.78|186.38|186.34|183.94|189.23|186.83|185.54|183.14|0
1655802000000|2022-06-21 09:00:00|186.4|184|188.8|186.4|189.66|187.26|185.5|183.1|0
1655805600000|2022-06-21 10:00:00|188.92|186.52|188.83|186.43|190.01|187.61|186.85|184.45|0
1655809200000|2022-06-21 11:00:00|189.25|186.85|194.92|192.52|196.02|193.62|188.88|186.48|0
1655812800000|2022-06-21 12:00:00|195.11|192.71|195.74|193.34|197.14|194.74|191.65|189.25|0
1655816400000|2022-06-21 13:00:00|195.86|193.46|176.58|174.18|196.05|193.65|176.23|173.83|0
1655820000000|2022-06-21 14:00:00|176.29|173.89|174.94|172.54|180.23|177.83|173.27|170.87|0
1655823600000|2022-06-21 15:00:00|175.06|172.66|183.6|181.2|183.72|181.32|174.27|171.87|0
1655827200000|2022-06-21 16:00:00|183.72|181.32|175.3|172.9|184.3|181.9|175.07|172.67|0
1655830800000|2022-06-21 17:00:00|175.07|172.67|177.83|175.43|178.29|175.89|173.59|171.19|0
1655834400000|2022-06-21 18:00:00|177.71|175.31|173.54|171.14|179.1|176.7|173.21|170.81|0
1655838000000|2022-06-21 19:00:00|173.43|171.03|178.83|176.43|180.79|178.39|171.96|169.56|0
1655841600000|2022-06-21 20:00:00|179.06|176.66|180.22|177.42|182.42|180.02|179.06|176.57|0
1655845200000|2022-06-21 21:00:00|180.37|177.57|180.63|177.83|181.02|178.22|179.91|177.11|0
1655848800000|2022-06-21 22:00:00|181.21|178.41|182.64|179.84|184.03|181.23|181.09|178.29|0
1655852400000|2022-06-21 23:00:00|182.7|179.9|183.05|180.25|185.41|182.61|182.64|179.84|0
1655856000000|2022-06-22 00:00:00|183|180.2|187.96|185.16|189.09|186.29|182.82|180.02|0
1655859600000|2022-06-22 01:00:00|187.9|185.1|190.7|187.9|192.15|189.35|186.59|183.79|0
1655863200000|2022-06-22 02:00:00|190.77|187.97|197.42|194.62|197.42|194.62|189.8|187|0
1655866800000|2022-06-22 03:00:00|197.54|194.74|197.74|194.94|199.73|196.93|196.32|193.52|0
1655870400000|2022-06-22 04:00:00|197.81|195.01|197.3|194.5|201.37|198.57|196.19|193.39|0
1655874000000|2022-06-22 05:00:00|197.24|194.44|203.05|200.25|203.68|200.88|195.83|193.03|0
1655877600000|2022-06-22 06:00:00|202.93|200.13|205.5|202.7|206.25|203.45|200.94|198.14|0
1655881200000|2022-06-22 07:00:00|205.19|202.39|217.53|215.13|218.92|216.52|204.28|201.48|0
1655884800000|2022-06-22 08:00:00|217.47|215.07|213.54|211.14|220.45|218.05|212.4|210|0
1655888400000|2022-06-22 09:00:00|213.48|211.08|209.98|207.58|214.3|211.9|209.29|206.89|0
1655892000000|2022-06-22 10:00:00|210.05|207.65|208.35|205.95|210.74|208.34|206.31|203.91|0
1655895600000|2022-06-22 11:00:00|208.1|205.7|207.55|205.15|208.23|205.83|202.95|200.55|0
1655899200000|2022-06-22 12:00:00|207.68|205.28|207.07|204.67|213.37|210.97|206.42|204.02|0
1655902800000|2022-06-22 13:00:00|207|204.6|188.31|185.91|211.3|208.9|183.78|181.38|0
1655906400000|2022-06-22 14:00:00|188.08|185.68|173.71|171.31|191.52|189.12|168.67|166.27|0
1655910000000|2022-06-22 15:00:00|173.82|171.42|183.19|180.79|183.54|181.14|170.62|168.22|0
1655913600000|2022-06-22 16:00:00|183.31|180.91|174.24|171.84|185.86|183.46|174.02|171.62|0
1655917200000|2022-06-22 17:00:00|174.35|171.95|170.94|168.54|178.53|176.13|169.62|167.22|0
1655920800000|2022-06-22 18:00:00|170.5|168.1|170.2|167.8|173.56|171.16|164.39|161.99|0
1655924400000|2022-06-22 19:00:00|170.09|167.69|181.3|178.9|181.3|178.9|167.2|164.8|0
1655928000000|2022-06-22 20:00:00|180.36|177.96|180.77|177.97|181.82|179.02|177.93|175.43|0
1655931600000|2022-06-22 21:00:00|180.79|177.99|180.78|177.98|181.27|178.47|180.61|177.81|0
1655935200000|2022-06-22 22:00:00|180.26|177.46|182.14|179.34|183.7|180.9|179.27|176.47|0
1655938800000|2022-06-22 23:00:00|182.09|179.29|188.15|185.35|191.31|188.51|182.09|179.29|0
1655942400000|2022-06-23 00:00:00|188.27|185.47|176.22|173.42|188.51|185.71|173.93|171.13|0
1655946000000|2022-06-23 01:00:00|176.33|173.53|186.56|183.76|186.98|184.18|175.29|172.49|0
1655949600000|2022-06-23 02:00:00|186.5|183.7|185.16|182.36|190.57|187.77|182.87|180.07|0
1655953200000|2022-06-23 03:00:00|185.28|182.48|185.35|182.55|186.7|183.9|182.19|179.39|0
1655956800000|2022-06-23 04:00:00|185.42|182.62|182.31|179.51|187.19|184.39|180.04|177.24|0
1655960400000|2022-06-23 05:00:00|182.36|179.56|180.91|178.11|182.65|179.85|178.03|175.23|0
1655964000000|2022-06-23 06:00:00|181.03|178.23|181.32|178.52|183.83|181.03|179.91|177.11|0
1655967600000|2022-06-23 07:00:00|181.26|178.46|188.87|186.47|191.86|189.46|181.26|178.46|0
1655971200000|2022-06-23 08:00:00|189.78|187.38|182.65|180.25|190.5|188.1|176.59|174.19|0
1655974800000|2022-06-23 09:00:00|182.59|180.19|175.42|173.02|182.95|180.55|173.94|171.54|0
1655978400000|2022-06-23 10:00:00|175.19|172.79|167.16|164.76|175.76|173.36|166.44|164.04|0
1655982000000|2022-06-23 11:00:00|167.21|164.81|167.11|164.71|169.74|167.34|164.61|162.21|0
1655985600000|2022-06-23 12:00:00|167.22|164.82|172.23|169.83|175.13|172.73|166.89|164.49|0
1655989200000|2022-06-23 13:00:00|172.06|169.66|168.56|166.16|178.28|175.88|167.25|164.85|0
1655992800000|2022-06-23 14:00:00|168.67|166.27|164.71|162.31|177.21|174.81|163.74|161.34|0
1655996400000|2022-06-23 15:00:00|164.6|162.2|176.49|174.09|176.96|174.56|163.18|160.78|0
1656000000000|2022-06-23 16:00:00|176.38|173.98|184.67|182.27|186.94|184.54|175.81|173.41|0
1656003600000|2022-06-23 17:00:00|184.91|182.51|178.61|176.21|187.88|185.48|178.15|175.75|0
1656007200000|2022-06-23 18:00:00|178.49|176.09|173.78|171.38|180.2|177.8|171.39|168.99|0
1656010800000|2022-06-23 19:00:00|173.67|171.27|165.44|163.04|175.59|173.19|162.54|160.14|0
1656014400000|2022-06-23 20:00:00|165.66|163.26|171.18|168.38|172.27|169.47|165.66|163.26|0
1656018000000|2022-06-23 21:00:00|171.12|168.32|170.38|167.58|171.51|168.71|170.34|167.54|0
1656021600000|2022-06-23 22:00:00|170.93|168.13|168.78|165.98|171.65|168.85|168.29|165.49|0
1656025200000|2022-06-23 23:00:00|168.83|166.03|170.78|167.98|171.34|168.54|167.6|164.8|0
1656028800000|2022-06-24 00:00:00|170.62|167.82|166.54|163.74|172.24|169.44|166.23|163.43|0
1656032400000|2022-06-24 01:00:00|166.65|163.85|160.09|157.29|167.74|164.94|159.4|156.6|0
1656036000000|2022-06-24 02:00:00|160.14|157.34|155.1|152.3|160.98|158.18|154.64|151.84|0
1656039600000|2022-06-24 03:00:00|155.05|152.25|157.4|154.6|157.8|155|154.42|151.62|0
1656043200000|2022-06-24 04:00:00|157.46|154.66|152.07|149.27|157.61|154.81|151.18|148.38|0
1656046800000|2022-06-24 05:00:00|151.97|149.17|152.94|150.14|153.46|150.66|150.64|147.84|0
1656050400000|2022-06-24 06:00:00|153.05|150.25|156.19|153.39|156.4|153.6|153.05|150.25|0
1656054000000|2022-06-24 07:00:00|156.09|153.29|154.47|152.07|158.78|155.98|153.04|150.64|0
1656057600000|2022-06-24 08:00:00|154.06|151.66|154.48|152.08|157.78|155.38|153.14|150.74|0
1656061200000|2022-06-24 09:00:00|154.53|152.13|151.82|149.42|155.51|153.11|151.72|149.32|0
1656064800000|2022-06-24 10:00:00|151.72|149.32|151|148.6|152.02|149.62|148.64|146.24|0
1656068400000|2022-06-24 11:00:00|151.21|148.81|152.09|149.69|153.02|150.62|148.84|146.44|0
1656072000000|2022-06-24 12:00:00|151.98|149.58|152.04|149.64|152.7|150.3|149.92|147.52|0
1656075600000|2022-06-24 13:00:00|152.24|149.84|142.16|139.76|152.34|149.94|140.88|138.48|0
1656079200000|2022-06-24 14:00:00|139.61|137.21|132.2|129.8|139.61|137.21|129.96|127.56|0
1656082800000|2022-06-24 15:00:00|132.29|129.89|130.34|127.94|134.22|131.82|129.71|127.31|0
1656086400000|2022-06-24 16:00:00|130.25|127.85|128.18|125.78|130.79|128.39|127.91|125.51|0
1656090000000|2022-06-24 17:00:00|128.27|125.87|128.23|125.83|129.4|127|126.83|124.43|0
1656093600000|2022-06-24 18:00:00|128.14|125.74|125.21|122.81|128.95|126.55|125.04|122.64|0
1656097200000|2022-06-24 19:00:00|125.04|122.64|121.95|119.07|128.02|125.62|121.95|119.07|0
1656100800000|2022-06-24 20:00:00|121.78|118.9|123.62|120.82|124.21|121.81|121.44|118.56|0
1656313200000|2022-06-27 07:00:00|122.31|119.51|112.92|110.52|122.82|120.02|111.39|108.99|0
1656316800000|2022-06-27 08:00:00|113|110.6|115.32|112.92|115.93|113.53|111.95|109.55|0
1656320400000|2022-06-27 09:00:00|115.27|112.87|115.64|113.24|117|114.6|114.43|112.03|0
1656324000000|2022-06-27 10:00:00|115.56|113.16|115.88|113.48|118.48|116.08|115.23|112.83|0
1656327600000|2022-06-27 11:00:00|115.79|113.39|115.05|112.65|116.17|113.77|113.88|111.48|0
1656331200000|2022-06-27 12:00:00|115.01|112.61|118.1|115.7|119.74|117.34|114.58|112.18|0
1656334800000|2022-06-27 13:00:00|117.93|115.53|124.09|121.69|126.83|124.43|114.91|112.51|0
1656338400000|2022-06-27 14:00:00|124.14|121.74|115.33|112.93|124.14|121.74|113.76|111.36|0
1656342000000|2022-06-27 15:00:00|115.17|112.77|114.65|112.25|118.36|115.96|112.92|110.52|0
1656345600000|2022-06-27 16:00:00|114.9|112.5|116.95|114.55|121.95|119.55|114.24|111.84|0
1656349200000|2022-06-27 17:00:00|116.61|114.21|120.91|118.51|121.97|119.57|116.21|113.81|0
1656352800000|2022-06-27 18:00:00|121|118.6|119.57|117.17|122.31|119.91|116.91|114.51|0
1656356400000|2022-06-27 19:00:00|119.74|117.34|119.18|116.78|123.49|121.09|117.29|114.89|0
1656360000000|2022-06-27 20:00:00|118.31|115.91|117.24|114.44|119.09|116.69|116.42|113.62|0
1656363600000|2022-06-27 21:00:00|117.18|114.38|117.25|114.45|117.62|114.82|116.73|113.93|0
1656367200000|2022-06-27 22:00:00|116.56|113.76|116.73|113.93|118.56|115.76|116.48|113.68|0
1656370800000|2022-06-27 23:00:00|116.64|113.84|117.03|114.23|117.97|115.17|115.92|113.12|0
1656374400000|2022-06-28 00:00:00|117.11|114.31|115.96|113.16|117.2|114.4|114.39|111.59|0
1656378000000|2022-06-28 01:00:00|116.04|113.24|121.98|119.18|122.43|119.63|115.26|112.46|0
1656381600000|2022-06-28 02:00:00|121.9|119.1|123.11|120.31|125.36|122.56|119.78|116.98|0
1656385200000|2022-06-28 03:00:00|122.88|120.08|120.99|118.19|123.37|120.57|120.18|117.38|0
1656388800000|2022-06-28 04:00:00|120.9|118.1|121.03|118.23|122.38|119.58|119.56|116.76|0
1656392400000|2022-06-28 05:00:00|120.99|118.19|118.89|116.09|121.08|118.28|118.13|115.33|0
1656396000000|2022-06-28 06:00:00|118.55|115.75|114.04|111.24|118.72|115.92|111.12|108.32|0
1656399600000|2022-06-28 07:00:00|113.54|110.74|115.35|112.95|118.42|116.02|108.83|106.43|0
1656403200000|2022-06-28 08:00:00|115.31|112.91|112.34|109.94|115.68|113.28|112.25|109.85|0
1656406800000|2022-06-28 09:00:00|112.5|110.1|114.33|111.93|114.71|112.31|111.09|108.69|0
1656410400000|2022-06-28 10:00:00|114.37|111.97|112.45|110.05|114.95|112.55|112.13|109.73|0
1656414000000|2022-06-28 11:00:00|112.54|110.14|111.37|108.97|113.57|111.17|110.96|108.56|0
1656417600000|2022-06-28 12:00:00|111.45|109.05|113.73|111.33|116.8|114.4|111.04|108.64|0
1656421200000|2022-06-28 13:00:00|113.65|111.25|107.59|105.19|113.97|111.57|104.58|102.18|0
1656424800000|2022-06-28 14:00:00|107.75|105.35|117.45|115.05|121.12|118.72|106.14|103.74|0
1656428400000|2022-06-28 15:00:00|117.54|115.14|134.4|132|135.17|132.77|116.77|114.37|0
1656432000000|2022-06-28 16:00:00|134.6|132.2|131.81|129.41|137.81|135.41|129.09|126.69|0
1656435600000|2022-06-28 17:00:00|131.99|129.59|138.58|136.18|139.99|137.59|131.81|129.41|0
1656439200000|2022-06-28 18:00:00|139.17|136.77|145.83|142.95|148.18|145.3|135.76|133.36|0
1656442800000|2022-06-28 19:00:00|146.03|143.15|147.21|144.81|148.89|146.01|143.12|140.24|0
1656446400000|2022-06-28 20:00:00|147.52|145.12|146.5|143.7|148.86|146.46|146.17|143.37|0
1656450000000|2022-06-28 21:00:00|146.57|143.77|145.98|143.18|146.94|144.14|145.98|143.18|0
1656453600000|2022-06-28 22:00:00|146.45|143.65|145.03|142.23|147.12|144.32|145.03|142.23|0
1656457200000|2022-06-28 23:00:00|145.13|142.33|145.8|143|147.47|144.67|144.89|142.09|0
1656460800000|2022-06-29 00:00:00|145.9|143.1|148.52|145.72|149.04|146.24|143.97|141.17|0
1656464400000|2022-06-29 01:00:00|148.62|145.82|146.32|143.52|148.88|146.08|144.3|141.5|0
1656468000000|2022-06-29 02:00:00|146.21|143.41|145.23|142.43|147.54|144.74|144.34|141.54|0
1656471600000|2022-06-29 03:00:00|145.39|142.59|145.69|142.89|146.95|144.15|144.9|142.1|0
1656475200000|2022-06-29 04:00:00|145.8|143|145.24|142.44|146.59|143.79|144.14|141.34|0
1656478800000|2022-06-29 05:00:00|145.19|142.39|145.8|143|146.43|143.63|144.11|141.31|0
1656482400000|2022-06-29 06:00:00|145.6|142.8|152.12|149.32|152.86|150.06|144.69|141.89|0
1656486000000|2022-06-29 07:00:00|152.33|149.53|149.17|146.77|153.27|150.47|145.92|143.52|0
1656489600000|2022-06-29 08:00:00|149.07|146.67|146.86|144.46|150.15|147.75|145.07|142.67|0
1656493200000|2022-06-29 09:00:00|147.07|144.67|153.25|150.85|153.56|151.16|145.53|143.13|0
1656496800000|2022-06-29 10:00:00|152.72|150.32|151.35|148.95|152.83|150.43|149.38|146.98|0
1656500400000|2022-06-29 11:00:00|151.51|149.11|145.08|142.68|153.07|150.67|144.67|142.27|0
1656504000000|2022-06-29 12:00:00|145.03|142.63|147.72|145.32|150.39|147.99|141.85|139.45|0
1656507600000|2022-06-29 13:00:00|148.03|145.63|147.1|144.7|158.12|155.72|143.66|141.26|0
1656511200000|2022-06-29 14:00:00|147.2|144.8|147.2|144.8|152.21|149.81|141.07|138.67|0
1656514800000|2022-06-29 15:00:00|147.5|145.1|149.85|147.45|153.96|151.56|146.17|143.77|0
1656518400000|2022-06-29 16:00:00|150.06|147.66|153.69|151.29|158.72|156.32|149.54|147.14|0
1656522000000|2022-06-29 17:00:00|153.79|151.39|147.85|145.45|156.59|154.19|147.65|145.25|0
1656525600000|2022-06-29 18:00:00|147.91|145.51|149.12|146.72|150.81|148.41|142.61|140.21|0
1656529200000|2022-06-29 19:00:00|149.23|146.83|147.49|145.09|151.43|149.03|142.22|139.82|0
1656532800000|2022-06-29 20:00:00|147.28|144.88|146.87|144.07|148.93|146.53|146.24|143.77|0
1656536400000|2022-06-29 21:00:00|146.9|144.1|147.03|144.23|147.11|144.31|146.74|143.94|0
1656540000000|2022-06-29 22:00:00|146.41|143.61|147.34|144.54|148|145.2|146.41|143.61|0
1656543600000|2022-06-29 23:00:00|147.29|144.49|149.06|146.26|149.92|147.12|147.23|144.43|0
1656547200000|2022-06-30 00:00:00|149.16|146.36|150.07|147.27|151.78|148.98|148.43|145.63|0
1656550800000|2022-06-30 01:00:00|150.17|147.37|154.19|151.39|154.54|151.74|150.17|147.37|0
1656554400000|2022-06-30 02:00:00|153.87|151.07|150.97|148.17|154.19|151.39|150|147.2|0
1656558000000|2022-06-30 03:00:00|150.76|147.96|152.61|149.81|153.25|150.45|150.12|147.32|0
1656561600000|2022-06-30 04:00:00|152.71|149.91|153.2|150.4|153.73|150.93|151.85|149.05|0
1656565200000|2022-06-30 05:00:00|153.14|150.34|160.91|158.11|162.88|160.08|152.66|149.86|0
1656568800000|2022-06-30 06:00:00|160.47|157.67|169.5|166.7|172.06|169.26|159.82|157.02|0
1656572400000|2022-06-30 07:00:00|169.16|166.36|166.85|164.45|173.85|171.45|165.51|163.11|0
1656576000000|2022-06-30 08:00:00|167.08|164.68|167.7|165.3|169.54|167.14|163.91|161.51|0
1656579600000|2022-06-30 09:00:00|167.82|165.42|169.87|167.47|175.57|173.17|167.48|165.08|0
1656583200000|2022-06-30 10:00:00|170.15|167.75|172.13|169.73|175.62|173.22|170.04|167.64|0
1656586800000|2022-06-30 11:00:00|172.07|169.67|174.96|172.56|176.54|174.14|171.31|168.91|0
1656590400000|2022-06-30 12:00:00|175.02|172.62|172.96|170.56|175.42|173.02|166.16|163.76|0
1656594000000|2022-06-30 13:00:00|173.02|170.62|180.93|178.53|182.43|180.03|165.13|162.73|0
1656597600000|2022-06-30 14:00:00|181.17|178.77|170.38|167.98|184.89|182.49|169.82|167.42|0
1656601200000|2022-06-30 15:00:00|170.5|168.1|159.34|156.94|174.4|172|159.01|156.61|0
1656604800000|2022-06-30 16:00:00|159.23|156.83|153.86|151.46|165.42|163.02|149.88|147.48|0
1656608400000|2022-06-30 17:00:00|153.65|151.25|152.49|150.09|161.81|159.41|149.99|147.59|0
1656612000000|2022-06-30 18:00:00|152.28|149.88|162.15|159.75|164.35|161.95|151.54|149.14|0
1656615600000|2022-06-30 19:00:00|162.37|159.97|159.25|156.85|170.53|168.13|154.71|152.31|0
1656619200000|2022-06-30 20:00:00|157.61|155.21|163.66|160.86|164.98|162.28|157.61|155.21|0
1656622800000|2022-06-30 21:00:00|163.47|160.67|163.47|160.67|163.86|161.06|163.29|160.49|0
1656626400000|2022-06-30 22:00:00|163.15|160.35|165.52|162.72|167.26|164.46|163.04|160.24|0
1656630000000|2022-06-30 23:00:00|165.47|162.67|159.67|156.87|166.07|163.27|159.23|156.43|0
1656633600000|2022-07-01 00:00:00|159.34|156.54|162.25|159.45|162.43|159.63|158.06|155.26|0
1656637200000|2022-07-01 01:00:00|162.31|159.51|165.73|162.93|167.91|165.11|161.14|158.34|0
1656640800000|2022-07-01 02:00:00|165.85|163.05|172.32|169.52|173.72|170.92|162.47|159.67|0
1656644400000|2022-07-01 03:00:00|172.55|169.75|176.48|173.68|179.69|176.89|172.03|169.23|0
1656648000000|2022-07-01 04:00:00|176.6|173.8|178.39|175.59|180.74|177.94|174.95|172.15|0
1656651600000|2022-07-01 05:00:00|178.44|175.64|178.86|176.06|181.67|178.87|176.78|173.98|0
1656655200000|2022-07-01 06:00:00|179.39|176.59|176.68|173.88|181.04|178.24|173.63|170.83|0
1656658800000|2022-07-01 07:00:00|177.04|174.24|175.26|172.86|182.27|179.47|171.11|168.71|0
1656662400000|2022-07-01 08:00:00|175.03|172.63|165.8|163.4|177.96|175.56|165.01|162.61|0
1656666000000|2022-07-01 09:00:00|165.92|163.52|160.73|158.33|167.16|164.76|160.4|158|0
1656669600000|2022-07-01 10:00:00|160.84|158.44|167.08|164.68|167.99|165.59|160.15|157.75|0
1656673200000|2022-07-01 11:00:00|166.96|164.56|169.35|166.95|171.78|169.38|164|161.6|0
1656676800000|2022-07-01 12:00:00|169.58|167.18|163.5|161.1|170.96|168.56|162.5|160.1|0
1656680400000|2022-07-01 13:00:00|163.33|160.93|154.68|152.28|167.71|165.31|150.48|148.08|0
1656684000000|2022-07-01 14:00:00|152.17|149.77|168.93|166.53|175.73|173.33|149.95|147.55|0
1656687600000|2022-07-01 15:00:00|170.31|167.91|165.94|163.54|172.4|170|157.74|155.34|0
1656691200000|2022-07-01 16:00:00|165.71|163.31|164.52|162.12|168.47|166.07|158.25|155.85|0
1656694800000|2022-07-01 17:00:00|164.86|162.46|152.6|150.2|165.65|163.25|152.28|149.88|0
1656698400000|2022-07-01 18:00:00|152.7|150.3|145.42|143.02|156.63|154.23|144.28|141.88|0
1656702000000|2022-07-01 19:00:00|145.21|142.81|140.74|138.34|149.43|147.03|138.98|136.58|0
1656705600000|2022-07-01 20:00:00|140.94|138.54|141.74|138.94|141.96|139.56|140.03|137.63|0
1656453600000|2022-06-28 22:00:00|146.45|143.65|145.03|142.23|147.12|144.32|145.03|142.23|0
1656457200000|2022-06-28 23:00:00|145.13|142.33|145.8|143|147.47|144.67|144.89|142.09|0
1656460800000|2022-06-29 00:00:00|145.9|143.1|148.52|145.72|149.04|146.24|143.97|141.17|0
1656464400000|2022-06-29 01:00:00|148.62|145.82|146.32|143.52|148.88|146.08|144.3|141.5|0
1656468000000|2022-06-29 02:00:00|146.21|143.41|145.23|142.43|147.54|144.74|144.34|141.54|0
1656471600000|2022-06-29 03:00:00|145.39|142.59|145.69|142.89|146.95|144.15|144.9|142.1|0
1656475200000|2022-06-29 04:00:00|145.8|143|145.24|142.44|146.59|143.79|144.14|141.34|0
1656478800000|2022-06-29 05:00:00|145.19|142.39|145.8|143|146.43|143.63|144.11|141.31|0
1656482400000|2022-06-29 06:00:00|145.6|142.8|152.12|149.32|152.86|150.06|144.69|141.89|0
1656486000000|2022-06-29 07:00:00|152.33|149.53|149.17|146.77|153.27|150.47|145.92|143.52|0
1656489600000|2022-06-29 08:00:00|149.07|146.67|146.86|144.46|150.15|147.75|145.07|142.67|0
1656493200000|2022-06-29 09:00:00|147.07|144.67|153.25|150.85|153.56|151.16|145.53|143.13|0
1656496800000|2022-06-29 10:00:00|152.72|150.32|151.35|148.95|152.83|150.43|149.38|146.98|0
1656500400000|2022-06-29 11:00:00|151.51|149.11|145.08|142.68|153.07|150.67|144.67|142.27|0
1656504000000|2022-06-29 12:00:00|145.03|142.63|147.72|145.32|150.39|147.99|141.85|139.45|0
1656507600000|2022-06-29 13:00:00|148.03|145.63|147.1|144.7|158.12|155.72|143.66|141.26|0
1656511200000|2022-06-29 14:00:00|147.2|144.8|147.2|144.8|152.21|149.81|141.07|138.67|0
1656514800000|2022-06-29 15:00:00|147.5|145.1|149.85|147.45|153.96|151.56|146.17|143.77|0
1656518400000|2022-06-29 16:00:00|150.06|147.66|153.69|151.29|158.72|156.32|149.54|147.14|0
1656522000000|2022-06-29 17:00:00|153.79|151.39|147.85|145.45|156.59|154.19|147.65|145.25|0
1656525600000|2022-06-29 18:00:00|147.91|145.51|149.12|146.72|150.81|148.41|142.61|140.21|0
1656529200000|2022-06-29 19:00:00|149.23|146.83|147.49|145.09|151.43|149.03|142.22|139.82|0
1656532800000|2022-06-29 20:00:00|147.28|144.88|146.87|144.07|148.93|146.53|146.24|143.77|0
1656536400000|2022-06-29 21:00:00|146.9|144.1|147.03|144.23|147.11|144.31|146.74|143.94|0
1656540000000|2022-06-29 22:00:00|146.41|143.61|147.34|144.54|148|145.2|146.41|143.61|0
1656543600000|2022-06-29 23:00:00|147.29|144.49|149.06|146.26|149.92|147.12|147.23|144.43|0
1656547200000|2022-06-30 00:00:00|149.16|146.36|150.07|147.27|151.78|148.98|148.43|145.63|0
1656550800000|2022-06-30 01:00:00|150.17|147.37|154.19|151.39|154.54|151.74|150.17|147.37|0
1656554400000|2022-06-30 02:00:00|153.87|151.07|150.97|148.17|154.19|151.39|150|147.2|0
1656558000000|2022-06-30 03:00:00|150.76|147.96|152.61|149.81|153.25|150.45|150.12|147.32|0
1656561600000|2022-06-30 04:00:00|152.71|149.91|153.2|150.4|153.73|150.93|151.85|149.05|0
1656565200000|2022-06-30 05:00:00|153.14|150.34|160.91|158.11|162.88|160.08|152.66|149.86|0
1656568800000|2022-06-30 06:00:00|160.47|157.67|169.5|166.7|172.06|169.26|159.82|157.02|0
1656572400000|2022-06-30 07:00:00|169.16|166.36|166.85|164.45|173.85|171.45|165.51|163.11|0
1656576000000|2022-06-30 08:00:00|167.08|164.68|167.7|165.3|169.54|167.14|163.91|161.51|0
1656579600000|2022-06-30 09:00:00|167.82|165.42|169.87|167.47|175.57|173.17|167.48|165.08|0
1656583200000|2022-06-30 10:00:00|170.15|167.75|172.13|169.73|175.62|173.22|170.04|167.64|0
1656586800000|2022-06-30 11:00:00|172.07|169.67|174.96|172.56|176.54|174.14|171.31|168.91|0
1656590400000|2022-06-30 12:00:00|175.02|172.62|172.96|170.56|175.42|173.02|166.16|163.76|0
1656594000000|2022-06-30 13:00:00|173.02|170.62|180.93|178.53|182.43|180.03|165.13|162.73|0
1656597600000|2022-06-30 14:00:00|181.17|178.77|170.38|167.98|184.89|182.49|169.82|167.42|0
1656601200000|2022-06-30 15:00:00|170.5|168.1|159.34|156.94|174.4|172|159.01|156.61|0
1656604800000|2022-06-30 16:00:00|159.23|156.83|153.86|151.46|165.42|163.02|149.88|147.48|0
1656608400000|2022-06-30 17:00:00|153.65|151.25|152.49|150.09|161.81|159.41|149.99|147.59|0
1656612000000|2022-06-30 18:00:00|152.28|149.88|162.15|159.75|164.35|161.95|151.54|149.14|0
1656615600000|2022-06-30 19:00:00|162.37|159.97|159.25|156.85|170.53|168.13|154.71|152.31|0
1656619200000|2022-06-30 20:00:00|157.61|155.21|163.66|160.86|164.98|162.28|157.61|155.21|0
1656622800000|2022-06-30 21:00:00|163.47|160.67|163.47|160.67|163.86|161.06|163.29|160.49|0
1656626400000|2022-06-30 22:00:00|163.15|160.35|165.52|162.72|167.26|164.46|163.04|160.24|0
1656630000000|2022-06-30 23:00:00|165.47|162.67|159.67|156.87|166.07|163.27|159.23|156.43|0
1656633600000|2022-07-01 00:00:00|159.34|156.54|162.25|159.45|162.43|159.63|158.06|155.26|0
1656637200000|2022-07-01 01:00:00|162.31|159.51|165.73|162.93|167.91|165.11|161.14|158.34|0
1656640800000|2022-07-01 02:00:00|165.85|163.05|172.32|169.52|173.72|170.92|162.47|159.67|0
1656644400000|2022-07-01 03:00:00|172.55|169.75|176.48|173.68|179.69|176.89|172.03|169.23|0
1656648000000|2022-07-01 04:00:00|176.6|173.8|178.39|175.59|180.74|177.94|174.95|172.15|0
1656651600000|2022-07-01 05:00:00|178.44|175.64|178.86|176.06|181.67|178.87|176.78|173.98|0
1656655200000|2022-07-01 06:00:00|179.39|176.59|176.68|173.88|181.04|178.24|173.63|170.83|0
1656658800000|2022-07-01 07:00:00|177.04|174.24|175.26|172.86|182.27|179.47|171.11|168.71|0
1656662400000|2022-07-01 08:00:00|175.03|172.63|165.8|163.4|177.96|175.56|165.01|162.61|0
1656666000000|2022-07-01 09:00:00|165.92|163.52|160.73|158.33|167.16|164.76|160.4|158|0
1656669600000|2022-07-01 10:00:00|160.84|158.44|167.08|164.68|167.99|165.59|160.15|157.75|0
1656673200000|2022-07-01 11:00:00|166.96|164.56|169.35|166.95|171.78|169.38|164|161.6|0
1656676800000|2022-07-01 12:00:00|169.58|167.18|163.5|161.1|170.96|168.56|162.5|160.1|0
1656680400000|2022-07-01 13:00:00|163.33|160.93|154.68|152.28|167.71|165.31|150.48|148.08|0
1656684000000|2022-07-01 14:00:00|152.17|149.77|168.93|166.53|175.73|173.33|149.95|147.55|0
1656687600000|2022-07-01 15:00:00|170.31|167.91|165.94|163.54|172.4|170|157.74|155.34|0
1656691200000|2022-07-01 16:00:00|165.71|163.31|164.52|162.12|168.47|166.07|158.25|155.85|0
1656694800000|2022-07-01 17:00:00|164.86|162.46|152.6|150.2|165.65|163.25|152.28|149.88|0
1656698400000|2022-07-01 18:00:00|152.7|150.3|145.42|143.02|156.63|154.23|144.28|141.88|0
1656702000000|2022-07-01 19:00:00|145.21|142.81|140.74|138.34|149.43|147.03|138.98|136.58|0
1656705600000|2022-07-01 20:00:00|140.94|138.54|141.74|138.94|141.96|139.56|140.03|137.63|0
1656993600000|2022-07-05 04:00:00|135.41|132.61|133.15|130.35|135.71|132.91|133.15|130.35|0
1656997200000|2022-07-05 05:00:00|133.19|130.39|132.95|130.15|134.25|131.45|131.71|128.91|0
1657000800000|2022-07-05 06:00:00|133.1|130.3|133.41|130.61|134.03|131.23|131.37|128.57|0
1657004400000|2022-07-05 07:00:00|133.26|130.46|138.44|136.04|138.64|136.24|133.26|130.46|0
1657008000000|2022-07-05 08:00:00|138.54|136.14|149.24|146.84|149.67|147.27|136.52|134.12|0
1657011600000|2022-07-05 09:00:00|149.09|146.69|147.92|145.52|151.47|149.07|147.42|145.02|0
1657015200000|2022-07-05 10:00:00|147.81|145.41|147.34|144.94|148.45|146.05|145.34|142.94|0
1657018800000|2022-07-05 11:00:00|147.02|144.62|154.03|151.63|154.35|151.95|146.39|143.99|0
1657022400000|2022-07-05 12:00:00|153.81|151.41|163.99|161.59|164.79|162.39|153.48|151.08|0
1657026000000|2022-07-05 13:00:00|164.22|161.82|174.37|171.97|177.11|174.71|161.95|159.55|0
1657029600000|2022-07-05 14:00:00|174.13|171.73|172.1|169.7|178.96|176.56|162.74|160.34|0
1657033200000|2022-07-05 15:00:00|171.86|169.46|166.55|164.15|176.97|174.57|164.38|161.98|0
1657036800000|2022-07-05 16:00:00|166.2|163.8|164.19|161.79|168.28|165.88|157.09|154.69|0
1657040400000|2022-07-05 17:00:00|164.07|161.67|154.8|152.4|164.3|161.9|152.19|149.79|0
1657044000000|2022-07-05 18:00:00|154.69|152.29|144.12|141.72|155.68|153.28|141.85|139.45|0
1657047600000|2022-07-05 19:00:00|144.02|141.62|135.78|133.38|146.75|144.35|135.78|133.38|0
1657051200000|2022-07-05 20:00:00|135.48|133.08|136.82|134.02|138.63|136.23|135.48|133.08|0
1657054800000|2022-07-05 21:00:00|136.83|134.03|136.59|133.79|137.02|134.22|136.59|133.79|0
1657058400000|2022-07-05 22:00:00|134.97|132.17|136.47|133.67|137.03|134.23|133.62|130.82|0
1657062000000|2022-07-05 23:00:00|136.37|133.57|139.96|137.16|140.79|137.99|135.56|132.76|0
1657065600000|2022-07-06 00:00:00|139.66|136.86|133.05|130.25|139.66|136.86|132.22|129.42|0
1657069200000|2022-07-06 01:00:00|132.99|130.19|140.73|137.93|142.43|139.63|130.59|127.79|0
1657072800000|2022-07-06 02:00:00|140.68|137.88|141.14|138.34|142.59|139.79|136.56|133.76|0
1657076400000|2022-07-06 03:00:00|141.09|138.29|136.94|134.14|141.99|139.19|136.84|134.04|0
1657080000000|2022-07-06 04:00:00|137.14|134.34|139.82|137.02|140.45|137.65|137.04|134.24|0
1657083600000|2022-07-06 05:00:00|139.72|136.92|143.32|140.52|143.42|140.62|139.19|136.39|0
1657087200000|2022-07-06 06:00:00|143.42|140.62|139.54|136.74|147.19|144.39|139.54|136.74|0
1657090800000|2022-07-06 07:00:00|139.65|136.85|135.07|132.67|139.65|136.85|131.8|129.4|0
1657094400000|2022-07-06 08:00:00|135.22|132.82|141.84|139.44|142.49|140.09|134.37|131.97|0
1657098000000|2022-07-06 09:00:00|141.63|139.23|137.3|134.9|143.49|141.09|136.65|134.25|0
1657101600000|2022-07-06 10:00:00|137.26|134.86|138.32|135.92|139.59|137.19|135.17|132.77|0
1657105200000|2022-07-06 11:00:00|138.26|135.86|142.35|139.95|144.12|141.72|138.26|135.86|0
1657108800000|2022-07-06 12:00:00|142.66|140.26|138.41|136.01|145.23|142.83|136.11|133.71|0
1657112400000|2022-07-06 13:00:00|138.51|136.11|135.99|133.59|141.01|138.61|130.38|127.98|0
1657116000000|2022-07-06 14:00:00|137.34|134.94|137.9|135.5|141.5|139.1|130.58|128.18|0
1657119600000|2022-07-06 15:00:00|137.8|135.4|141.16|138.76|146.41|144.01|137.5|135.1|0
1657123200000|2022-07-06 16:00:00|141.22|138.82|140.09|137.69|144.37|141.97|139.58|137.18|0
1657126800000|2022-07-06 17:00:00|139.99|137.59|135.36|132.96|139.99|137.59|134.61|132.21|0
1657130400000|2022-07-06 18:00:00|135.41|133.01|125.66|122.78|140|137.12|123.88|121|0
1657134000000|2022-07-06 19:00:00|125.47|122.59|129.34|126.46|132.13|129.25|119.11|116.23|0
1657137600000|2022-07-06 20:00:00|128.95|126.07|127.63|124.83|129.34|126.7|127.06|124.54|0
1657141200000|2022-07-06 21:00:00|127.71|124.91|127.78|124.98|127.81|125.01|127.38|124.58|0
1657144800000|2022-07-06 22:00:00|127.87|125.07|128.83|126.03|129.12|126.32|127.14|124.34|0
1657148400000|2022-07-06 23:00:00|128.69|125.89|128.2|125.4|129.39|126.59|127.15|124.35|0
1657152000000|2022-07-07 00:00:00|128.3|125.5|130.24|127.44|132.23|129.43|128.3|125.5|0
1657155600000|2022-07-07 01:00:00|130.19|127.39|133.14|130.34|135.59|132.79|130.09|127.29|0
1657159200000|2022-07-07 02:00:00|133.04|130.24|127.34|124.54|133.04|130.24|127.19|124.39|0
1657162800000|2022-07-07 03:00:00|127.38|124.58|128.93|126.13|129.02|126.22|126.88|124.08|0
1657166400000|2022-07-07 04:00:00|128.83|126.03|126.9|124.1|129.15|126.35|126.81|124.01|0
1657170000000|2022-07-07 05:00:00|126.81|124.01|125.14|122.34|127.33|124.53|122.64|119.84|0
1657173600000|2022-07-07 06:00:00|124.9|122.1|126.04|123.24|127.01|124.21|123.9|121.1|0
1657177200000|2022-07-07 07:00:00|125.94|123.14|124.05|121.65|127.45|125.05|122.85|120.45|0
1657180800000|2022-07-07 08:00:00|123.82|121.42|123.63|121.23|127.24|124.84|122.04|119.64|0
1657184400000|2022-07-07 09:00:00|124.76|122.36|126.42|124.02|126.52|124.12|123.05|120.65|0
1657188000000|2022-07-07 10:00:00|126.47|124.07|124.39|121.99|128.39|125.99|124.25|121.85|0
1657191600000|2022-07-07 11:00:00|124.29|121.89|122.55|120.15|126.65|124.25|122.27|119.87|0
1657195200000|2022-07-07 12:00:00|122.65|120.25|121.88|119.48|124.88|122.48|120.72|118.32|0
1657198800000|2022-07-07 13:00:00|121.92|119.52|114.48|112.08|122.56|120.16|113.78|111.38|0
1657202400000|2022-07-07 14:00:00|114.39|111.99|112.5|110.1|119.14|116.74|110.49|108.09|0
1657206000000|2022-07-07 15:00:00|112.41|110.01|110.61|108.21|113.71|111.31|110.22|107.82|0
1657209600000|2022-07-07 16:00:00|110.7|108.3|110.39|107.99|111.74|109.34|109.21|106.81|0
1657213200000|2022-07-07 17:00:00|110.48|108.08|110.5|108.1|113.65|111.25|109.88|107.48|0
1657216800000|2022-07-07 18:00:00|110.59|108.19|109.27|106.87|111.08|108.68|108.77|106.37|0
1657220400000|2022-07-07 19:00:00|109.18|106.78|107.66|105.26|109.83|107.43|106.05|103.65|0
1657224000000|2022-07-07 20:00:00|108.6|106.2|110.52|107.72|111|108.2|108.34|105.94|0
1657227600000|2022-07-07 21:00:00|110.57|107.77|111.19|108.39|111.36|108.56|110.23|107.43|0
1657231200000|2022-07-07 22:00:00|111.16|108.36|110.29|107.49|111.34|108.54|110.04|107.24|0
1657234800000|2022-07-07 23:00:00|110.21|107.41|111.28|108.48|111.84|109.04|110.03|107.23|0
1657238400000|2022-07-08 00:00:00|111.02|108.22|109.47|106.67|112.23|109.43|109.13|106.33|0
1657242000000|2022-07-08 01:00:00|109.51|106.71|111.21|108.41|111.73|108.93|108.56|105.76|0
1657245600000|2022-07-08 02:00:00|111.12|108.32|114.22|111.42|114.75|111.95|109.68|106.88|0
1657249200000|2022-07-08 03:00:00|114.13|111.33|114.61|111.81|114.83|112.03|111.91|109.11|0
1657252800000|2022-07-08 04:00:00|114.57|111.77|112.94|110.14|114.7|111.9|112.72|109.92|0
1657256400000|2022-07-08 05:00:00|112.89|110.09|115.4|112.6|116.03|113.23|112.63|109.83|0
1657260000000|2022-07-08 06:00:00|115.22|112.42|113.65|110.29|115.96|113.16|113.53|110.2|0
1657263600000|2022-07-08 07:00:00|113.74|110.38|112.34|109.94|114.61|112.17|110.61|108.21|0
1657267200000|2022-07-08 08:00:00|112.52|110.12|114.14|111.74|114.78|112.38|110.68|108.28|0
1657270800000|2022-07-08 09:00:00|114.1|111.7|111.73|109.33|115.78|113.38|111.25|108.85|0
1657274400000|2022-07-08 10:00:00|111.86|109.46|112.09|109.69|112.71|110.31|107.32|104.92|0
1657278000000|2022-07-08 11:00:00|112.01|109.61|110.4|108|112.35|109.95|109.55|107.15|0
1657281600000|2022-07-08 12:00:00|110.49|108.09|114.19|111.79|121|118.6|108.76|106.36|0
1657285200000|2022-07-08 13:00:00|113.83|111.43|114.05|111.65|117.06|114.66|108.05|105.65|0
1657288800000|2022-07-08 14:00:00|114.5|112.1|102.8|100.4|116.23|113.83|101.76|99.36|0
1657292400000|2022-07-08 15:00:00|102.55|100.15|101.26|98.86|104.14|101.74|99|96.6|0
1657296000000|2022-07-08 16:00:00|101.18|98.78|110.96|108.56|111.27|108.87|101.18|98.78|0
1657299600000|2022-07-08 17:00:00|111.18|108.78|105.17|102.77|112.6|110.2|104.11|101.71|0
1657303200000|2022-07-08 18:00:00|105.26|102.86|100.45|98.05|106.54|104.14|99.29|96.89|0
1657306800000|2022-07-08 19:00:00|100.62|98.22|104.71|102.31|105.22|102.82|99.47|97.07|0
1657310400000|2022-07-08 20:00:00|104.45|102.05|103.62|100.82|105.3|102.9|103.09|100.4|0
1657497600000|2022-07-11 00:00:00|106.74|103.94|105.97|103.17|107.43|104.63|105.09|102.29|0
1657501200000|2022-07-11 01:00:00|106.01|103.21|111.77|108.97|111.95|109.15|105.93|103.13|0
1657504800000|2022-07-11 02:00:00|111.86|109.06|112.44|109.64|112.67|109.87|111.02|108.22|0
1657508400000|2022-07-11 03:00:00|112.53|109.73|111.76|108.96|113.88|111.08|111.51|108.71|0
1657512000000|2022-07-11 04:00:00|111.67|108.87|113.1|110.3|113.38|110.58|111.21|108.41|0
1657515600000|2022-07-11 05:00:00|113.19|110.39|113.96|111.16|114.41|111.61|112.18|109.38|0
1657519200000|2022-07-11 06:00:00|113.86|111.06|117.53|114.73|118.63|115.83|112.78|109.98|0
1657522800000|2022-07-11 07:00:00|117.48|114.68|115.12|112.72|118.59|115.79|113.01|110.61|0
1657526400000|2022-07-11 08:00:00|115.07|112.67|113.63|111.23|115.57|113.17|112.12|109.72|0
1657530000000|2022-07-11 09:00:00|113.72|111.32|113.49|111.09|114.26|111.86|111.28|108.88|0
1657533600000|2022-07-11 10:00:00|113.44|111.04|112.09|109.69|114.12|111.72|110.26|107.86|0
1657537200000|2022-07-11 11:00:00|112.18|109.78|114.17|111.77|114.91|112.51|110.74|108.34|0
1657540800000|2022-07-11 12:00:00|114.22|111.82|113.49|111.09|115.59|113.19|112.26|109.86|0
1657544400000|2022-07-11 13:00:00|113.4|111|117.67|115.27|121.27|118.87|110.6|108.2|0
1657548000000|2022-07-11 14:00:00|118.14|115.74|119.55|117.15|121.73|119.33|114.26|111.86|0
1657551600000|2022-07-11 15:00:00|119.74|117.34|118.58|116.18|120.29|117.89|114.85|112.45|0
1657555200000|2022-07-11 16:00:00|118.4|116|116.38|113.98|119.52|117.12|115.76|113.36|0
1657558800000|2022-07-11 17:00:00|116.42|114.02|110.96|108.56|116.79|114.39|109.55|107.15|0
1657562400000|2022-07-11 18:00:00|110.87|108.47|117.18|114.78|117.18|114.78|110.78|108.38|0
1657566000000|2022-07-11 19:00:00|117.28|114.88|119.1|116.7|122.15|119.75|116.72|114.32|0
1657569600000|2022-07-11 20:00:00|119.29|116.89|117.9|115.1|119.29|116.89|116.94|114.42|0
1657573200000|2022-07-11 21:00:00|118.03|115.23|117.73|114.93|118.17|115.37|117.67|114.87|0
1657576800000|2022-07-11 22:00:00|117.75|114.95|120.05|117.25|120.3|117.5|117.75|114.95|0
1657580400000|2022-07-11 23:00:00|120|117.2|117.05|114.25|120.15|117.35|116.95|114.15|0
1657584000000|2022-07-12 00:00:00|116.95|114.15|126.87|124.07|127.07|124.27|116.67|113.87|0
1657587600000|2022-07-12 01:00:00|126.67|123.87|126.22|123.42|128.03|125.23|125.06|122.26|0
1657591200000|2022-07-12 02:00:00|126.18|123.38|126.77|123.97|127.52|124.72|125.24|122.44|0
1657594800000|2022-07-12 03:00:00|126.82|124.02|126.91|124.11|129.35|126.55|126.52|123.72|0
1657598400000|2022-07-12 04:00:00|126.81|124.01|127.8|125|128.78|125.98|126.81|124.01|0
1657602000000|2022-07-12 05:00:00|127.71|124.91|128.2|125.4|128.54|125.74|126.74|123.94|0
1657605600000|2022-07-12 06:00:00|128.5|125.7|128.01|125.21|130.7|127.9|126.66|123.86|0
1657609200000|2022-07-12 07:00:00|128.11|125.31|129.3|126.9|133.29|130.89|126.67|124.12|0
1657612800000|2022-07-12 08:00:00|129.1|126.7|127.75|125.35|130.6|128.2|126.87|124.47|0
1657616400000|2022-07-12 09:00:00|127.8|125.4|130.31|127.91|131.42|129.02|126.65|124.25|0
1657620000000|2022-07-12 10:00:00|130.26|127.86|131.01|128.61|131.16|128.76|125.99|123.59|0
1657623600000|2022-07-12 11:00:00|131.16|128.76|126.64|123.76|131.26|128.86|124.02|121.14|0
1657627200000|2022-07-12 12:00:00|126.74|123.86|124.24|121.36|128.12|125.24|122.99|120.11|0
1657630800000|2022-07-12 13:00:00|124.29|121.41|121.94|119.06|124.73|121.85|113.32|110.44|0
1657634400000|2022-07-12 14:00:00|122.32|119.44|117.54|115.14|126.93|124.05|116.79|114.39|0
1657638000000|2022-07-12 15:00:00|117.5|115.1|116.16|113.76|119.53|117.13|112.47|110.07|0
1657641600000|2022-07-12 16:00:00|115.88|113.48|114.11|111.71|117.56|115.16|112.78|110.38|0
1657645200000|2022-07-12 17:00:00|114.15|111.75|115.68|113.28|118.45|116.05|112.22|109.82|0
1657648800000|2022-07-12 18:00:00|115.59|113.19|123.36|120.96|123.36|120.96|115.4|113|0
1657652400000|2022-07-12 19:00:00|123.75|121.35|129.15|126.75|137.38|134.98|123.75|121.35|0
1657656000000|2022-07-12 20:00:00|129.76|127.36|129.92|127.12|131.7|129.3|129.55|127.01|0
1657659600000|2022-07-12 21:00:00|130.07|127.27|129.99|127.19|130.2|127.4|129.8|127|0
1657663200000|2022-07-12 22:00:00|129.1|126.3|129.91|127.11|130.76|127.96|128.63|125.83|0
1657666800000|2022-07-12 23:00:00|129.81|127.01|130.16|127.36|131.43|128.63|127.95|125.15|0
1657670400000|2022-07-13 00:00:00|129.86|127.06|127.78|124.98|130.66|127.86|126.99|124.19|0
1657674000000|2022-07-13 01:00:00|127.73|124.93|129.71|126.91|130.69|127.89|125.57|122.77|0
1657677600000|2022-07-13 02:00:00|129.65|126.85|127.03|124.23|130.19|127.39|126.67|123.87|0
1657681200000|2022-07-13 03:00:00|126.82|124.02|126.72|123.92|127.61|124.81|125.74|122.94|0
1657684800000|2022-07-13 04:00:00|126.67|123.87|127.27|124.47|127.68|124.88|126.59|123.79|0
1657688400000|2022-07-13 05:00:00|127.33|124.53|127.02|124.22|128.46|125.66|126.62|123.82|0
1657692000000|2022-07-13 06:00:00|127.12|124.32|124.18|121.38|129.08|126.28|123.2|120.4|0
1657695600000|2022-07-13 07:00:00|124.48|121.68|129.67|127.27|130.24|127.84|124.23|121.43|0
1657699200000|2022-07-13 08:00:00|129.77|127.37|123.99|121.59|131.3|128.9|123.8|121.4|0
1657702800000|2022-07-13 09:00:00|124.14|121.74|125.73|123.33|126.09|123.69|123.89|121.49|0
1657706400000|2022-07-13 10:00:00|125.83|123.43|125.98|123.58|128.01|125.61|125.38|122.98|0
1657710000000|2022-07-13 11:00:00|125.93|123.53|123.95|121.55|126.95|124.55|123.36|120.96|0
1657713600000|2022-07-13 12:00:00|124|121.6|153.4|151|159.89|157.49|111.51|109.11|0
1657717200000|2022-07-13 13:00:00|154.08|151.68|143.09|140.69|157.63|155.23|141.67|139.27|0
1657720800000|2022-07-13 14:00:00|143.42|141.02|132.29|129.89|153.89|151.49|129.8|127.4|0
1657724400000|2022-07-13 15:00:00|132.19|129.79|136.3|133.9|139.76|137.36|126.92|124.52|0
1657728000000|2022-07-13 16:00:00|136.09|133.69|126.96|124.56|137.05|134.65|126.96|124.56|0
1657731600000|2022-07-13 17:00:00|126.86|124.46|128.14|125.74|131.96|129.56|123.14|120.74|0
1657735200000|2022-07-13 18:00:00|128.24|125.84|124.13|121.73|137.74|135.34|123.29|120.89|0
1657738800000|2022-07-13 19:00:00|124.03|121.63|133.93|131.53|133.93|131.53|123.63|121.23|0
1657742400000|2022-07-13 20:00:00|134.04|131.64|137.38|134.58|137.7|134.9|133.29|130.89|0
1657746000000|2022-07-13 21:00:00|137.53|134.73|137.79|134.99|138.05|135.25|137.52|134.72|0
1657749600000|2022-07-13 22:00:00|138.09|135.29|141.87|139.07|143.27|140.47|137.49|134.69|0
1657753200000|2022-07-13 23:00:00|141.81|139.01|145|142.2|146.59|143.79|140.49|137.69|0
1657756800000|2022-07-14 00:00:00|145.11|142.31|141.82|139.02|146.46|143.66|140.86|138.06|0
1657760400000|2022-07-14 01:00:00|141.71|138.91|138.75|135.95|142.26|139.46|137.78|134.98|0
1657764000000|2022-07-14 02:00:00|138.48|135.68|137.02|134.22|139.12|136.32|135.53|132.73|0
1657767600000|2022-07-14 03:00:00|136.91|134.11|135.14|132.34|137.02|134.22|133.45|130.65|0
1657771200000|2022-07-14 04:00:00|134.98|132.18|134.66|131.86|136.09|133.29|133.71|130.91|0
1657774800000|2022-07-14 05:00:00|134.5|131.7|138.66|135.86|139.1|136.3|133.59|130.79|0
1657778400000|2022-07-14 06:00:00|138.49|135.69|141|138.2|143.2|140.4|137.48|134.68|0
1657782000000|2022-07-14 07:00:00|140.89|138.09|145.64|143.24|146.1|143.7|139.36|136.56|0
1657785600000|2022-07-14 08:00:00|145.59|143.19|154.71|152.31|156.24|153.84|143.28|140.88|0
1657789200000|2022-07-14 09:00:00|154.59|152.19|150.09|147.69|156.09|153.69|149.81|147.41|0
1657792800000|2022-07-14 10:00:00|150.15|147.75|156.06|153.66|158.15|155.75|149.39|146.99|0
1657796400000|2022-07-14 11:00:00|155.65|153.25|157.44|155.04|158.06|155.66|153.23|150.83|0
1657800000000|2022-07-14 12:00:00|157.5|155.1|156.6|154.2|161.67|159.27|151.86|149.46|0
1657803600000|2022-07-14 13:00:00|156.78|154.38|163.9|161.5|167.95|165.55|155.18|152.78|0
1657807200000|2022-07-14 14:00:00|164.14|161.74|165|162.6|171.14|168.74|161.46|159.06|0
1657810800000|2022-07-14 15:00:00|163.77|161.37|149.45|147.05|165.12|162.72|148.02|145.62|0
1657814400000|2022-07-14 16:00:00|149.22|146.82|156.97|154.57|159.94|157.54|148.08|145.68|0
1657818000000|2022-07-14 17:00:00|156.91|154.51|147.66|145.26|160.26|157.86|146.86|144.46|0
1657821600000|2022-07-14 18:00:00|147.77|145.37|137.93|135.53|148.23|145.83|135.45|133.05|0
1657825200000|2022-07-14 19:00:00|137.49|135.09|136.29|133.89|139.63|137.23|133.4|131|0
1657828800000|2022-07-14 20:00:00|135.75|133.35|135.09|132.29|136.04|133.56|133.91|131.38|0
1657832400000|2022-07-14 21:00:00|135.22|132.42|134.97|132.17|135.68|132.88|134.94|132.14|0
1657836000000|2022-07-14 22:00:00|134.5|131.7|131.4|128.6|134.5|131.7|130.04|127.24|0
1657839600000|2022-07-14 23:00:00|131.35|128.55|128.5|125.7|131.81|129.01|128.4|125.6|0
1657843200000|2022-07-15 00:00:00|128.61|125.81|135.24|132.44|135.36|132.56|128.5|125.7|0
1657846800000|2022-07-15 01:00:00|135.45|132.65|131.13|128.33|136.31|133.51|131.13|128.33|0
1657850400000|2022-07-15 02:00:00|131.23|128.43|130.55|127.75|132.25|129.45|130.36|127.56|0
1657854000000|2022-07-15 03:00:00|130.65|127.85|130.29|127.49|133.18|130.38|130.08|127.28|0
1657857600000|2022-07-15 04:00:00|130.18|127.38|131.98|129.18|132.36|129.56|130.13|127.33|0
1657861200000|2022-07-15 05:00:00|131.93|129.13|133.8|131|136.19|133.39|131.5|128.7|0
1657864800000|2022-07-15 06:00:00|134.01|131.21|138.78|135.98|138.78|135.98|132.8|130|0
1657868400000|2022-07-15 07:00:00|139.06|136.26|135.8|133.4|142.02|139.62|133.51|131.11|0
1657872000000|2022-07-15 08:00:00|135.79|133.39|132.49|130.09|138.32|135.92|130.06|127.66|0
1657875600000|2022-07-15 09:00:00|132.65|130.25|133.29|130.89|134.37|131.97|129.94|127.54|0
1657879200000|2022-07-15 10:00:00|133.51|131.11|132.28|129.88|134.69|132.29|131.65|129.25|0
1657882800000|2022-07-15 11:00:00|132.12|129.72|132.98|130.58|132.98|130.58|129.41|127.01|0
1657886400000|2022-07-15 12:00:00|132.87|130.47|121.17|118.77|138.14|135.74|118.97|116.57|0
1657890000000|2022-07-15 13:00:00|121.27|118.87|118.77|116.37|122.95|120.55|112.24|109.84|0
1657893600000|2022-07-15 14:00:00|115.71|113.31|108.89|106.49|116.83|114.43|107.56|105.16|0
1657897200000|2022-07-15 15:00:00|109.08|106.68|106.43|104.03|109.46|107.06|104.04|101.64|0
1657900800000|2022-07-15 16:00:00|106.62|104.22|106.56|104.16|108.95|106.55|105.39|102.99|0
1657904400000|2022-07-15 17:00:00|106.46|104.06|104.93|102.53|106.56|104.16|102.83|100.43|0
1657908000000|2022-07-15 18:00:00|104.83|102.43|104.32|101.92|106.6|104.2|102.77|100.37|0
1657911600000|2022-07-15 19:00:00|104.6|102.2|101.72|99.32|107.08|104.68|101.18|98.78|0
1657915200000|2022-07-15 20:00:00|101.99|99.59|101.91|99.11|102.72|100.32|101.26|98.86|0
1658102400000|2022-07-18 00:00:00|100.55|97.75|102.08|99.28|102.63|99.83|100.1|97.3|0
1658106000000|2022-07-18 01:00:00|101.99|99.19|99.94|97.14|102.08|99.28|99.3|96.5|0
1658109600000|2022-07-18 02:00:00|99.89|97.09|99.31|96.51|100.71|97.91|99.22|96.42|0
1658113200000|2022-07-18 03:00:00|99.27|96.47|99|96.2|99.64|96.84|97.46|94.66|0
1658116800000|2022-07-18 04:00:00|98.95|96.15|98.3|95.5|99.85|97.05|98.16|95.36|0
1658120400000|2022-07-18 05:00:00|98.16|95.36|96.82|94.02|99.32|96.52|96.66|93.86|0
1658124000000|2022-07-18 06:00:00|96.91|94.11|95.49|92.69|98.27|95.47|95.49|92.69|0
1658127600000|2022-07-18 07:00:00|96.04|93.24|92.89|90.49|97.11|94.6|91.49|89.09|0
1658131200000|2022-07-18 08:00:00|92.97|90.57|89.45|87.05|95.86|93.46|89.17|86.77|0
1658134800000|2022-07-18 09:00:00|89.49|87.09|91.48|89.08|92.14|89.74|89.29|86.89|0
1658138400000|2022-07-18 10:00:00|91.56|89.16|91.68|89.28|92.05|89.65|90.48|88.08|0
1658142000000|2022-07-18 11:00:00|91.76|89.36|91.22|88.82|92.5|90.1|89.53|87.13|0
1658145600000|2022-07-18 12:00:00|91.13|88.73|93.24|90.84|95.37|92.97|90.39|87.99|0
1658149200000|2022-07-18 13:00:00|93.28|90.88|92.91|90.51|94.48|92.08|89.22|86.82|0
1658152800000|2022-07-18 14:00:00|92.83|90.43|92.83|90.43|96.78|94.38|92|89.6|0
1658156400000|2022-07-18 15:00:00|92.75|90.35|91.37|88.97|94.85|92.45|91.03|88.63|0
1658160000000|2022-07-18 16:00:00|91.2|88.8|96.44|94.04|96.79|94.39|91.2|88.8|0
1658163600000|2022-07-18 17:00:00|96.35|93.95|106.34|103.46|106.99|104.11|95.75|93.35|0
1658167200000|2022-07-18 18:00:00|106.43|103.55|110.55|108.15|111.88|109.48|103.88|101.48|0
1658170800000|2022-07-18 19:00:00|110.93|108.53|115.36|112.96|119.48|117.08|107.32|104.92|0
1658174400000|2022-07-18 20:00:00|113.79|111.39|111.92|109.12|115.26|112.86|111.58|108.78|0
1658178000000|2022-07-18 21:00:00|112.06|109.26|111.83|109.03|112.56|109.76|111.67|108.87|0
1658181600000|2022-07-18 22:00:00|112.26|109.46|110.09|107.29|112.59|109.79|109.34|106.54|0
1658185200000|2022-07-18 23:00:00|110.19|107.39|108.22|105.42|111.35|108.55|108.03|105.23|0
1658188800000|2022-07-19 00:00:00|108.12|105.32|110.19|107.39|111.47|108.67|107.93|105.13|0
1658192400000|2022-07-19 01:00:00|110.28|107.48|109.99|107.19|110.67|107.87|108.09|105.29|0
1658196000000|2022-07-19 02:00:00|109.75|106.95|108.02|105.22|109.75|106.95|107.34|104.54|0
1658199600000|2022-07-19 03:00:00|107.97|105.17|109.36|106.56|110.15|107.35|107.16|104.36|0
1658203200000|2022-07-19 04:00:00|109.26|106.46|110.47|107.67|110.76|107.96|108.89|106.09|0
1658206800000|2022-07-19 05:00:00|110.42|107.62|109.48|106.68|113.13|110.33|108.44|105.64|0
1658210400000|2022-07-19 06:00:00|109.67|106.87|109.72|106.92|110.7|107.9|108.04|105.24|0
1658214000000|2022-07-19 07:00:00|109.53|106.73|110.62|108.22|112.48|110.08|105.35|102.95|0
1658217600000|2022-07-19 08:00:00|110.67|108.27|106.84|104.44|110.91|108.51|106.56|104.16|0
1658221200000|2022-07-19 09:00:00|106.89|104.49|103.08|100.68|107.13|104.73|101.89|99.49|0
1658224800000|2022-07-19 10:00:00|102.98|100.58|99.84|97.44|103.31|100.91|98.16|95.76|0
1658228400000|2022-07-19 11:00:00|100.11|97.71|100.51|98.11|102.16|99.76|99.52|97.12|0
1658232000000|2022-07-19 12:00:00|100.33|97.93|98.95|96.55|103.96|101.56|98.16|95.76|0
1658235600000|2022-07-19 13:00:00|98.86|96.46|93.78|91.38|99.49|97.09|93.69|91.29|0
1658239200000|2022-07-19 14:00:00|93.69|91.29|88.9|86.5|95.94|93.54|88.34|85.94|0
1658242800000|2022-07-19 15:00:00|88.82|86.42|86.42|84.02|89.51|87.11|85.8|83.4|0
1658246400000|2022-07-19 16:00:00|86.34|83.94|85.44|83.04|89.23|86.83|84.33|81.93|0
1658250000000|2022-07-19 17:00:00|85.36|82.96|82.2|79.8|87.91|85.51|82.13|79.73|0
1658253600000|2022-07-19 18:00:00|82.28|79.88|82.95|80.55|84.95|82.55|80.02|77.62|0
1658257200000|2022-07-19 19:00:00|82.8|80.4|82.72|80.32|84.09|81.69|80|77.6|0
1658260800000|2022-07-19 20:00:00|82.35|79.95|80.02|77.22|82.57|80.17|79.13|76.33|0
1658264400000|2022-07-19 21:00:00|79.88|77.08|79.21|76.41|80|77.2|79.21|76.41|0
1658268000000|2022-07-19 22:00:00|79.31|76.51|79.74|76.94|80.9|78.1|79.02|76.22|0
1658271600000|2022-07-19 23:00:00|79.66|76.86|80.2|77.4|80.87|78.07|79.48|76.68|0
1658275200000|2022-07-20 00:00:00|80.27|77.47|78.33|75.53|81.23|78.43|77.07|74.27|0
1658278800000|2022-07-20 01:00:00|78.4|75.6|77.43|74.63|79.51|76.71|76.73|73.93|0
1658282400000|2022-07-20 02:00:00|77.5|74.7|75.94|73.14|77.99|75.19|75.26|72.46|0
1658286000000|2022-07-20 03:00:00|75.97|73.17|76.27|73.47|76.91|74.11|75.74|72.94|0
1658289600000|2022-07-20 04:00:00|76.2|73.4|76.43|73.63|77.37|74.57|75.56|72.76|0
1658293200000|2022-07-20 05:00:00|76.5|73.7|77.26|74.46|78.55|75.75|76.43|73.63|0
1658296800000|2022-07-20 06:00:00|77.41|74.61|77.36|74.56|78.46|75.66|76.45|73.65|0
1658300400000|2022-07-20 07:00:00|77.64|74.84|81.25|78.85|81.64|79.24|75.79|73.39|0
1658304000000|2022-07-20 08:00:00|81.33|78.93|80.46|78.06|81.48|79.08|78.32|75.92|0
1658307600000|2022-07-20 09:00:00|80.54|78.14|79.46|77.06|80.59|78.19|78.81|76.41|0
1658311200000|2022-07-20 10:00:00|79.53|77.13|83.73|81.33|85.97|83.57|79.11|76.71|0
1658314800000|2022-07-20 11:00:00|83.58|81.18|84.22|81.82|84.88|82.48|82.95|80.55|0
1658318400000|2022-07-20 12:00:00|84.37|81.97|82.27|79.87|85.78|83.38|81.49|79.09|0
1658322000000|2022-07-20 13:00:00|82.35|79.95|83.51|81.11|83.89|81.49|79.26|76.86|0
1658325600000|2022-07-20 14:00:00|83.66|81.26|70.22|67.82|84.73|82.33|70.22|67.82|0
1658329200000|2022-07-20 15:00:00|70.08|67.68|71.93|69.53|74.76|72.36|70.08|67.68|0
1658332800000|2022-07-20 16:00:00|72|69.6|74.05|71.17|78.76|75.88|70.51|68.11|0
1658336400000|2022-07-20 17:00:00|74.12|71.24|81.2|78.32|81.53|78.65|73.98|71.1|0
1658340000000|2022-07-20 18:00:00|81.38|78.5|75.38|72.98|81.38|78.5|74.37|71.97|0
1658343600000|2022-07-20 19:00:00|75.41|73.01|74.8|72.4|75.83|73.43|71.81|69.41|0
1658347200000|2022-07-20 20:00:00|74.73|72.33|77.2|74.4|77.29|74.49|73.35|70.95|0
1658350800000|2022-07-20 21:00:00|77.15|74.35|76.7|73.9|77.28|74.48|75.93|73.13|0
1658354400000|2022-07-20 22:00:00|76.84|74.04|77.82|75.02|78.28|75.48|76.52|73.72|0
1658358000000|2022-07-20 23:00:00|77.75|74.95|76.35|73.55|77.89|75.09|75.44|72.64|0
1658361600000|2022-07-21 00:00:00|76.49|73.69|75.24|72.44|78.05|75.25|74.96|72.16|0
1658365200000|2022-07-21 01:00:00|75.31|72.51|76.78|73.98|78.43|75.63|75.31|72.51|0
1658368800000|2022-07-21 02:00:00|76.82|74.02|75.85|73.05|77.18|74.38|75.26|72.46|0
1658372400000|2022-07-21 03:00:00|75.81|73.01|75.16|72.36|76.13|73.33|74.64|71.84|0
1658376000000|2022-07-21 04:00:00|75.09|72.29|74.2|71.4|75.92|73.12|73.41|70.61|0
1658379600000|2022-07-21 05:00:00|74.27|71.47|71.53|68.73|74.71|71.91|70.8|68|0
1658383200000|2022-07-21 06:00:00|71.46|68.66|74.08|71.28|74.36|71.56|70.91|68.11|0
1658386800000|2022-07-21 07:00:00|74.01|71.21|76.39|73.99|76.84|74.44|72.22|69.82|0
1658390400000|2022-07-21 08:00:00|76.25|73.85|76.33|73.93|78.74|76.34|75.89|73.49|0
1658394000000|2022-07-21 09:00:00|76.26|73.86|74.6|72.2|77.26|74.86|74.6|72.2|0
1658397600000|2022-07-21 10:00:00|74.53|72.13|75.19|72.79|75.9|73.5|73.05|70.65|0
1658401200000|2022-07-21 11:00:00|75.11|72.71|75.45|73.05|76.78|74.38|74.19|71.79|0
1658404800000|2022-07-21 12:00:00|75.49|73.09|70.46|68.06|77.66|74.75|69.1|66.09|0
1658408400000|2022-07-21 13:00:00|70.33|67.93|73.46|71.06|79.42|77.02|70.26|67.86|0
1658412000000|2022-07-21 14:00:00|73.21|70.81|73.11|70.71|82.19|79.79|71.17|68.77|0
1658415600000|2022-07-21 15:00:00|73.18|70.78|69.6|67.2|74.22|71.82|68.36|65.96|0
1658419200000|2022-07-21 16:00:00|69.8|67.4|64.86|62.46|69.87|67.47|63.25|60.85|0
1658422800000|2022-07-21 17:00:00|64.8|62.4|67.24|64.84|69.24|66.84|64.54|62.14|0
1658426400000|2022-07-21 18:00:00|67.18|64.78|65.9|63.5|67.7|65.3|64.78|62.38|0
1658430000000|2022-07-21 19:00:00|65.97|63.57|61.02|58.62|65.97|63.57|61.02|58.62|0
1658433600000|2022-07-21 20:00:00|60.96|58.56|63.72|60.92|65.04|62.24|60.35|57.95|0
1658437200000|2022-07-21 21:00:00|63.77|60.97|64.17|61.37|64.23|61.43|63.61|60.81|0
1658440800000|2022-07-21 22:00:00|64.36|61.56|64.95|62.15|65.85|63.05|64.05|61.25|0
1658444400000|2022-07-21 23:00:00|64.88|62.08|65.44|62.64|65.57|62.77|64.51|61.71|0
1658448000000|2022-07-22 00:00:00|65.57|62.77|64.63|61.83|66.34|63.54|64.57|61.77|0
1658451600000|2022-07-22 01:00:00|64.66|61.86|64.3|61.5|66.08|63.28|63.59|60.79|0
1658455200000|2022-07-22 02:00:00|64.33|61.53|65.49|62.69|65.83|63.03|64.08|61.28|0
1658458800000|2022-07-22 03:00:00|65.46|62.66|64.68|61.88|65.73|62.93|64.63|61.83|0
1658462400000|2022-07-22 04:00:00|64.62|61.82|65.27|62.47|65.3|62.5|64.36|61.56|0
1658466000000|2022-07-22 05:00:00|65.33|62.53|65.93|63.13|66.22|63.42|64.5|61.7|0
1658469600000|2022-07-22 06:00:00|65.83|63.03|64.44|61.64|66.02|63.22|63.98|61.18|0
1658473200000|2022-07-22 07:00:00|64.22|61.42|64.82|62.42|66.11|63.71|62.6|60.2|0
1658476800000|2022-07-22 08:00:00|64.56|62.16|63.92|61.52|65.9|63.5|63.02|60.62|0
1658480400000|2022-07-22 09:00:00|63.95|61.55|64.18|61.78|64.33|61.93|62.38|59.98|0
1658484000000|2022-07-22 10:00:00|64.12|61.72|63.2|60.8|64.25|61.85|62.22|59.82|0
1658487600000|2022-07-22 11:00:00|63.26|60.86|61.61|59.21|64.07|61.67|61.49|59.09|0
1658491200000|2022-07-22 12:00:00|61.67|59.27|60.67|58.27|63.11|60.71|59.97|57.57|0
1658494800000|2022-07-22 13:00:00|60.61|58.21|61.57|59.17|61.57|59.17|56.09|53.69|0
1658498400000|2022-07-22 14:00:00|61.51|59.11|58.32|55.92|63.04|60.64|57.65|55.25|0
1658502000000|2022-07-22 15:00:00|58.38|55.98|64.68|62.28|67.13|64.73|57.72|55.32|0
1658505600000|2022-07-22 16:00:00|64.8|62.4|66.94|64.54|67.7|65.3|62.91|60.51|0
1658509200000|2022-07-22 17:00:00|67|64.6|69.07|66.67|72.51|70.11|66.61|64.21|0
1658512800000|2022-07-22 18:00:00|69.14|66.74|69.65|66.77|73.62|71.22|68.72|65.84|0
1658516400000|2022-07-22 19:00:00|69.72|66.84|65.21|62.81|70.27|67.84|65.21|62.81|0
1658520000000|2022-07-22 20:00:00|65.54|63.14|66.29|63.49|67.08|64.68|65.54|63.14|0
1658707200000|2022-07-25 00:00:00|66.43|63.63|69.07|66.27|69.14|66.34|65.43|62.63|0
1658710800000|2022-07-25 01:00:00|69.1|66.3|69.16|66.36|69.72|66.92|68.16|65.36|0
1658714400000|2022-07-25 02:00:00|69.19|66.39|67.67|64.87|69.29|66.49|67.41|64.61|0
1658718000000|2022-07-25 03:00:00|67.64|64.84|66.89|64.09|68.4|65.6|66.82|64.02|0
1658721600000|2022-07-25 04:00:00|66.95|64.15|67.21|64.41|67.51|64.71|66.52|63.72|0
1658725200000|2022-07-25 05:00:00|67.31|64.51|68.8|66|69.56|66.76|66.9|64.1|0
1658728800000|2022-07-25 06:00:00|68.77|65.97|67.77|64.97|69.32|66.52|67.44|64.64|0
1658732400000|2022-07-25 07:00:00|67.74|64.94|67.46|65.06|69.33|66.93|66.36|63.96|0
1658736000000|2022-07-25 08:00:00|67.39|64.99|63.97|61.57|67.56|65.16|63.41|61.01|0
1658739600000|2022-07-25 09:00:00|64.01|61.61|60.84|58.44|64.17|61.77|60.77|58.37|0
1658743200000|2022-07-25 10:00:00|60.71|58.31|60.26|57.86|61.58|59.18|60.23|57.83|0
1658746800000|2022-07-25 11:00:00|60.42|58.02|61.11|58.71|61.75|59.35|59.59|57.19|0
1658750400000|2022-07-25 12:00:00|61.05|58.65|62.14|59.74|62.78|60.38|60.35|57.95|0
1658754000000|2022-07-25 13:00:00|62.07|59.67|62.62|60.22|67.59|65.19|61.09|58.69|0
1658757600000|2022-07-25 14:00:00|62.43|60.03|62.6|60.2|66.49|64.09|61.53|59.13|0
1658761200000|2022-07-25 15:00:00|62.73|60.33|61.79|59.39|65.43|63.03|60.88|58.48|0
1658764800000|2022-07-25 16:00:00|61.86|59.46|62.07|59.67|64.9|62.5|60.43|58.03|0
1658768400000|2022-07-25 17:00:00|62.06|59.66|65.01|62.61|65.03|62.63|60.85|58.45|0
1658772000000|2022-07-25 18:00:00|65.08|62.68|67.06|64.66|67.13|64.73|64.38|61.98|0
1658775600000|2022-07-25 19:00:00|66.78|64.38|61.56|59.16|68.29|65.89|60.79|58.39|0
1658779200000|2022-07-25 20:00:00|60.98|58.58|63.79|60.99|63.98|61.18|59.84|57.44|0
1658782800000|2022-07-25 21:00:00|63.75|60.95|65.29|62.49|65.7|62.9|63.73|60.93|0
1658786400000|2022-07-25 22:00:00|64.67|61.87|64.52|61.72|65.37|62.57|64.27|61.47|0
1658790000000|2022-07-25 23:00:00|64.59|61.79|65.14|62.34|65.9|63.1|64.49|61.69|0
1658793600000|2022-07-26 00:00:00|65.21|62.41|66.04|63.24|66.73|63.93|64.6|61.8|0
1658797200000|2022-07-26 01:00:00|66.07|63.27|66.1|63.3|66.37|63.57|64.07|61.27|0
1658800800000|2022-07-26 02:00:00|66.14|63.34|65.08|62.28|66.71|63.91|64.39|61.59|0
1658804400000|2022-07-26 03:00:00|65.05|62.25|65.07|62.27|65.48|62.68|64.51|61.71|0
1658808000000|2022-07-26 04:00:00|65|62.2|65.15|62.35|65.85|63.05|64.97|62.17|0
1658811600000|2022-07-26 05:00:00|65.19|62.39|65.09|62.29|65.99|63.19|64.68|61.88|0
1658815200000|2022-07-26 06:00:00|65.22|62.42|65.16|62.36|65.85|63.05|64.03|61.23|0
1658818800000|2022-07-26 07:00:00|65.09|62.29|63.72|61.32|65.69|63.29|63.32|60.92|0
1658822400000|2022-07-26 08:00:00|63.65|61.25|64.3|61.9|65.37|62.97|63.59|61.19|0
1658826000000|2022-07-26 09:00:00|64.26|61.86|63.92|61.52|65.24|62.84|63.07|60.67|0
1658829600000|2022-07-26 10:00:00|63.98|61.58|65.44|63.04|66.74|64.34|63.45|61.05|0
1658833200000|2022-07-26 11:00:00|65.4|63|65.66|63.26|66.31|63.91|64.46|62.06|0
1658836800000|2022-07-26 12:00:00|65.73|63.33|65.61|63.21|66.7|64.3|64.26|61.86|0
1658840400000|2022-07-26 13:00:00|65.68|63.28|68.35|65.95|69.67|67.27|65|62.6|0
1658844000000|2022-07-26 14:00:00|68.94|66.54|69.28|66.88|71.49|69.09|67.04|64.64|0
1658847600000|2022-07-26 15:00:00|69.42|67.02|77.72|75.32|78.03|75.63|68.79|66.39|0
1658851200000|2022-07-26 16:00:00|77.8|75.4|73.79|71.39|78.26|75.86|73.28|70.88|0
1658854800000|2022-07-26 17:00:00|73.72|71.32|73.68|71.28|74.16|71.76|70.59|68.19|0
1658858400000|2022-07-26 18:00:00|73.61|71.21|76.3|73.9|77.83|75.43|70.62|68.22|0
1658862000000|2022-07-26 19:00:00|76.45|74.05|75.21|72.81|78.66|76.26|73.43|71.03|0
1658865600000|2022-07-26 20:00:00|75.28|72.88|69.64|66.84|77.4|75|69.5|66.7|0
1658869200000|2022-07-26 21:00:00|69.53|66.73|69.37|66.57|70.36|67.56|69.05|66.25|0
1658872800000|2022-07-26 22:00:00|69.45|66.65|66.55|63.75|69.45|66.65|63.78|60.98|0
1658876400000|2022-07-26 23:00:00|66.41|63.61|64.39|61.59|66.82|64.02|63.73|60.93|0
1658880000000|2022-07-27 00:00:00|64.33|61.53|65.66|62.86|65.88|63.08|63.71|60.91|0
1658883600000|2022-07-27 01:00:00|65.7|62.9|66.29|63.49|67.07|64.27|65.32|62.52|0
1658887200000|2022-07-27 02:00:00|66.22|63.42|65.83|63.03|66.62|63.82|65.64|62.84|0
1658890800000|2022-07-27 03:00:00|65.77|62.97|65.58|62.78|65.97|63.17|65.01|62.21|0
1658894400000|2022-07-27 04:00:00|65.51|62.71|63.66|60.86|65.58|62.78|63.37|60.57|0
1658898000000|2022-07-27 05:00:00|63.59|60.79|64.46|61.66|64.9|62.1|63.46|60.66|0
1658901600000|2022-07-27 06:00:00|64.69|61.89|65.18|62.38|65.46|62.66|63.73|60.93|0
1658905200000|2022-07-27 07:00:00|65.11|62.31|63.68|61.28|66.5|64.1|62.72|60.32|0
1658908800000|2022-07-27 08:00:00|63.75|61.35|62.46|60.06|63.81|61.41|61.34|58.94|0
1658912400000|2022-07-27 09:00:00|62.52|60.12|63.87|61.47|64.34|61.94|61.93|59.53|0
1658916000000|2022-07-27 10:00:00|63.8|61.4|64.35|61.95|65.51|63.11|63.8|61.4|0
1658919600000|2022-07-27 11:00:00|64.28|61.88|65.37|62.97|65.75|63.35|64.28|61.88|0
1658923200000|2022-07-27 12:00:00|65.31|62.91|63.79|61.39|65.44|63.04|63.39|60.99|0
1658926800000|2022-07-27 13:00:00|63.72|61.32|61.78|59.38|65.16|62.76|60.94|58.54|0
1658930400000|2022-07-27 14:00:00|61.58|59.18|59.22|56.82|62.23|59.83|58.12|55.72|0
1658934000000|2022-07-27 15:00:00|59.09|56.69|57.87|55.47|60.02|57.62|57.38|54.98|0
1658937600000|2022-07-27 16:00:00|57.75|55.35|60.32|57.92|60.38|57.98|57.24|54.84|0
1658941200000|2022-07-27 17:00:00|60.38|57.98|59.64|57.24|61.08|58.68|58.96|56.56|0
1658944800000|2022-07-27 18:00:00|59.55|57.15|51.99|49.59|61.11|58.71|48.73|46.33|0
1658948400000|2022-07-27 19:00:00|51.82|49.42|49.38|46.98|52.55|50.15|45.74|43.34|0
1658952000000|2022-07-27 20:00:00|49.65|47.25|50.64|47.84|51.82|49.42|49.38|46.98|0
1658955600000|2022-07-27 21:00:00|50.68|47.88|50.6|47.8|50.89|48.09|50.42|47.62|0
1658959200000|2022-07-27 22:00:00|50.54|47.74|50.74|47.94|51.17|48.37|50.38|47.58|0
1658962800000|2022-07-27 23:00:00|50.69|47.89|50.8|48|51.08|48.28|50.14|47.34|0
1658966400000|2022-07-28 00:00:00|50.86|48.06|51.52|48.72|52.14|49.34|50.34|47.54|0
1658970000000|2022-07-28 01:00:00|51.47|48.67|50.85|48.05|51.91|49.11|50.77|47.97|0
1658973600000|2022-07-28 02:00:00|50.82|48.02|51.32|48.52|51.46|48.66|50.19|47.39|0
1658977200000|2022-07-28 03:00:00|51.29|48.49|52.24|49.44|52.41|49.61|51.29|48.49|0
1658980800000|2022-07-28 04:00:00|52.18|49.38|52.08|49.28|52.49|49.69|51.92|49.12|0
1658984400000|2022-07-28 05:00:00|52.02|49.22|51.65|48.85|52.51|49.71|51.54|48.74|0
1658988000000|2022-07-28 06:00:00|51.59|48.79|51.44|48.64|51.65|48.85|50.59|47.79|0
1658991600000|2022-07-28 07:00:00|51.55|48.75|51.82|49.42|52.26|49.8|50.35|47.95|0
1658995200000|2022-07-28 08:00:00|51.9|49.5|52.49|50.09|52.68|50.28|50.91|48.51|0
1658998800000|2022-07-28 09:00:00|52.43|50.03|51.66|49.26|53.43|51.03|51.61|49.21|0
1659002400000|2022-07-28 10:00:00|51.6|49.2|51.44|49.04|52.15|49.75|50.96|48.56|0
1659006000000|2022-07-28 11:00:00|51.39|48.99|51.18|48.78|51.4|49|50.55|48.15|0
1659009600000|2022-07-28 12:00:00|51.21|48.81|48.51|46.11|53.06|50.66|46.85|44.45|0
1659013200000|2022-07-28 13:00:00|48.49|46.09|51.91|49.51|54.14|51.74|44.54|42.14|0
1659016800000|2022-07-28 14:00:00|51.85|49.45|46.86|44.46|54.69|52.29|46.81|44.41|0
1659020400000|2022-07-28 15:00:00|46.81|44.41|43.11|40.71|47.17|44.77|41.36|38.96|0
1659024000000|2022-07-28 16:00:00|43.07|40.67|41.81|39.41|43.33|40.93|41.16|38.76|0
1659027600000|2022-07-28 17:00:00|41.86|39.46|38.16|35.76|42.71|40.31|37.81|35.41|0
1659031200000|2022-07-28 18:00:00|38.25|35.85|38.12|35.72|39.56|37.16|37.9|35.5|0
1659034800000|2022-07-28 19:00:00|38.03|35.63|38.66|35.78|39.92|37.52|37.13|34.73|0
1659038400000|2022-07-28 20:00:00|38.8|35.92|33.92|31.12|38.84|35.96|33.11|30.31|0
1659042000000|2022-07-28 21:00:00|33.91|31.11|33.81|31.01|34.3|31.5|33.65|30.85|0
1659045600000|2022-07-28 22:00:00|34.2|31.4|35.61|32.81|35.9|33.1|34.2|31.4|0
1659049200000|2022-07-28 23:00:00|35.57|32.77|35.37|32.57|36.04|33.24|35.09|32.29|0
1659052800000|2022-07-29 00:00:00|35.41|32.61|35.36|32.56|35.83|33.03|34.91|32.11|0
1659056400000|2022-07-29 01:00:00|35.4|32.6|34.11|31.31|35.52|32.72|34.09|31.29|0
1659060000000|2022-07-29 02:00:00|34.05|31.25|34.09|31.29|34.28|31.48|33.67|30.87|0
1659063600000|2022-07-29 03:00:00|34.13|31.33|34.76|31.96|34.84|32.04|33.97|31.17|0
1659067200000|2022-07-29 04:00:00|34.8|32|34.43|31.63|34.84|32.04|34.15|31.35|0
1659070800000|2022-07-29 05:00:00|34.47|31.67|33.51|30.71|35.04|32.24|33.4|30.6|0
1659074400000|2022-07-29 06:00:00|33.55|30.75|33.93|31.13|34.5|31.7|33.34|30.54|0
1659078000000|2022-07-29 07:00:00|34.05|31.25|34.28|31.88|34.72|32.32|33.1|30.7|0
1659081600000|2022-07-29 08:00:00|34.24|31.84|34.48|32.08|34.96|32.56|33.52|31.12|0
1659085200000|2022-07-29 09:00:00|34.55|32.15|33.39|30.99|34.87|32.47|33.38|30.98|0
1659088800000|2022-07-29 10:00:00|33.36|30.96|33.28|30.88|33.94|31.54|32.9|30.5|0
1659092400000|2022-07-29 11:00:00|33.32|30.92|33.76|31.36|34.32|31.92|33.16|30.76|0
1659096000000|2022-07-29 12:00:00|33.77|31.37|34.92|32.52|35.92|33.52|33.42|31.02|0
1659099600000|2022-07-29 13:00:00|34.88|32.48|32.98|30.58|36.79|34.39|31.9|29.5|0
1659103200000|2022-07-29 14:00:00|32.92|30.52|32.94|30.54|33.48|31.08|30.66|28.26|0
1659106800000|2022-07-29 15:00:00|32.98|30.58|32.77|30.37|35.27|32.87|32.43|30.03|0
1659110400000|2022-07-29 16:00:00|32.73|30.33|30.7|28.3|33.67|31.27|30.34|27.94|0
1659114000000|2022-07-29 17:00:00|30.73|28.33|30.21|27.81|31.34|28.94|29.3|26.9|0
1659117600000|2022-07-29 18:00:00|30.17|27.77|29.35|26.95|30.53|28.13|29.13|26.73|0
1659121200000|2022-07-29 19:00:00|29.28|26.88|29.44|27.04|29.77|27.37|27.92|25.52|0
1659124800000|2022-07-29 20:00:00|28.92|26.52|29.49|26.69|29.53|27.1|28.86|26.46|0
1659312000000|2022-08-01 00:00:00|29.62|26.82|29.67|26.87|29.83|27.03|29.5|26.7|0
1659315600000|2022-08-01 01:00:00|29.64|26.84|29.68|26.88|30.08|27.28|29.18|26.4|0
1659319200000|2022-08-01 02:00:00|29.72|26.92|29.54|26.74|30.03|27.23|29.4|26.6|0
1659322800000|2022-08-01 03:00:00|29.56|26.76|30.39|27.59|30.56|27.76|29.54|26.74|0
1659326400000|2022-08-01 04:00:00|30.43|27.63|30|27.2|30.49|27.69|30|27.2|0
1659330000000|2022-08-01 05:00:00|29.96|27.16|29.92|27.12|30.73|27.93|29.9|27.1|0
1659333600000|2022-08-01 06:00:00|29.89|27.09|29.71|26.91|30.22|27.42|29.66|26.86|0
1659337200000|2022-08-01 07:00:00|29.42|26.62|28.56|26.16|29.56|26.78|28.06|25.66|0
1659340800000|2022-08-01 08:00:00|28.59|26.19|29.32|26.92|29.54|27.14|28.11|25.71|0
1659344400000|2022-08-01 09:00:00|29.29|26.89|28.38|25.98|29.36|26.96|28.15|25.75|0
1659348000000|2022-08-01 10:00:00|28.35|25.95|28.38|25.98|28.59|26.19|27.97|25.57|0
1659351600000|2022-08-01 11:00:00|28.33|25.93|28.26|25.86|28.53|26.13|27.52|25.12|0
1659355200000|2022-08-01 12:00:00|28.29|25.89|31.17|28.77|31.17|28.77|28.26|25.86|0
1659358800000|2022-08-01 13:00:00|31.24|28.84|30.49|28.09|33.59|31.19|29.73|27.33|0
1659362400000|2022-08-01 14:00:00|30.56|28.16|27.78|25.38|31.97|29.57|27.36|24.96|0
1659366000000|2022-08-01 15:00:00|27.71|25.31|28.2|25.8|29.8|27.4|27.32|24.92|0
1659369600000|2022-08-01 16:00:00|28.17|25.77|29.29|26.89|30.12|27.72|28|25.6|0
1659373200000|2022-08-01 17:00:00|29.36|26.96|32.91|30.51|33.35|30.95|29.29|26.89|0
1659376800000|2022-08-01 18:00:00|33.1|30.7|30.84|28.44|34.06|31.66|30.38|27.98|0
1659380400000|2022-08-01 19:00:00|30.81|28.41|31.57|29.17|31.9|29.5|29.92|27.52|0
1659384000000|2022-08-01 20:00:00|31.61|29.21|31.2|28.4|31.79|29.39|31.02|28.4|0
1659387600000|2022-08-01 21:00:00|31.21|28.41|31.6|28.8|31.67|28.87|31.21|28.41|0
1659391200000|2022-08-01 22:00:00|31.45|28.65|31.83|29.03|32.28|29.48|31.45|28.65|0
1659394800000|2022-08-01 23:00:00|31.87|29.07|32.46|29.66|32.53|29.73|31.32|28.52|0
1659398400000|2022-08-02 00:00:00|32.38|29.58|33.63|30.83|33.66|30.86|32.24|29.44|0
1659402000000|2022-08-02 01:00:00|33.67|30.87|35.24|32.44|35.53|32.73|33.27|30.47|0
1659405600000|2022-08-02 02:00:00|35.28|32.48|35.3|32.5|36.27|33.47|35.09|32.29|0
1659409200000|2022-08-02 03:00:00|35.32|32.52|35.02|32.22|35.52|32.72|34.54|31.74|0
1659412800000|2022-08-02 04:00:00|34.98|32.18|36.09|33.29|36.39|33.59|34.96|32.16|0
1659416400000|2022-08-02 05:00:00|36.13|33.33|36.53|33.73|36.83|34.03|35.61|32.81|0
1659420000000|2022-08-02 06:00:00|36.57|33.77|36.64|33.84|37.06|34.26|35.92|33.12|0
1659423600000|2022-08-02 07:00:00|36.6|33.8|36.88|34.48|38.68|36.28|36.28|33.59|0
1659427200000|2022-08-02 08:00:00|36.93|34.53|37.8|35.4|38.38|35.98|35.62|33.22|0
1659430800000|2022-08-02 09:00:00|37.82|35.42|39.74|37.34|39.78|37.38|37.69|35.29|0
1659434400000|2022-08-02 10:00:00|39.69|37.29|40.16|37.76|40.73|38.33|39.35|36.95|0
1659438000000|2022-08-02 11:00:00|40.18|37.78|39.16|36.76|40.29|37.89|38.55|36.15|0
1659441600000|2022-08-02 12:00:00|39.25|36.85|39.29|36.89|40.16|37.76|38.3|35.9|0
1659445200000|2022-08-02 13:00:00|39.25|36.85|37.76|35.36|39.55|37.15|36.42|34.02|0
1659448800000|2022-08-02 14:00:00|37.84|35.44|35.74|33.34|40.84|38.44|34.4|32|0
1659452400000|2022-08-02 15:00:00|35.7|33.3|34.1|31.7|36.02|33.62|33.54|31.14|0
1659456000000|2022-08-02 16:00:00|34.06|31.66|30.27|27.87|34.29|31.89|29.79|27.39|0
1659459600000|2022-08-02 17:00:00|30.31|27.91|36.68|34.28|37.71|35.31|30.27|27.87|0
1659463200000|2022-08-02 18:00:00|36.76|34.36|36.63|34.23|37.33|34.93|34.68|32.28|0
1659466800000|2022-08-02 19:00:00|36.71|34.31|38.82|36.42|39.2|36.8|35.96|33.56|0
1659470400000|2022-08-02 20:00:00|38.91|36.51|38.59|35.79|39.77|37.27|38.52|35.72|0
1659474000000|2022-08-02 21:00:00|38.71|35.91|38.44|35.64|38.74|35.94|38.42|35.62|0
1659477600000|2022-08-02 22:00:00|38.3|35.5|38.05|35.25|38.56|35.76|37.5|34.7|0
1659481200000|2022-08-02 23:00:00|38.07|35.27|38.91|36.11|39.04|36.24|37.72|34.92|0
1659484800000|2022-08-03 00:00:00|38.99|36.19|39.5|36.7|40.47|37.67|38.27|35.47|0
1659488400000|2022-08-03 01:00:00|39.52|36.72|38.1|35.3|39.61|36.81|37.73|34.93|0
1659492000000|2022-08-03 02:00:00|38.06|35.26|37.8|35|38.39|35.59|37.35|34.55|0
1659495600000|2022-08-03 03:00:00|37.78|34.98|37.74|34.94|38.67|35.87|37.46|34.66|0
1659499200000|2022-08-03 04:00:00|37.76|34.96|37.54|34.74|37.88|35.08|36.91|34.11|0
1659502800000|2022-08-03 05:00:00|37.5|34.7|36.84|34.04|37.54|34.74|36.54|33.74|0
1659506400000|2022-08-03 06:00:00|36.89|34.09|37.03|34.23|38.09|35.29|36.33|33.53|0
1659510000000|2022-08-03 07:00:00|37.05|34.25|37.71|35.31|38.37|35.8|36.66|34.25|0
1659513600000|2022-08-03 08:00:00|37.67|35.27|36.88|34.48|38.43|36.03|36.52|34.12|0
1659517200000|2022-08-03 09:00:00|36.86|34.46|35.1|32.7|37.02|34.62|34.46|32.06|0
1659520800000|2022-08-03 10:00:00|35.12|32.72|34.76|32.36|35.18|32.78|34.24|31.84|0
1659524400000|2022-08-03 11:00:00|34.79|32.39|34.03|31.63|34.99|32.59|33.69|31.29|0
1659528000000|2022-08-03 12:00:00|34.05|31.65|33.3|30.9|34.39|31.99|32.78|30.38|0
1659531600000|2022-08-03 13:00:00|33.25|30.85|31.63|29.23|34.2|31.8|31.53|29.13|0
1659535200000|2022-08-03 14:00:00|32.03|29.63|30.35|27.95|33.34|30.94|29.59|27.19|0
1659538800000|2022-08-03 15:00:00|30.24|27.84|27.71|25.31|30.6|28.2|27.58|25.18|0
1659542400000|2022-08-03 16:00:00|27.68|25.28|26.42|24.02|28.59|26.19|26.02|23.62|0
1659546000000|2022-08-03 17:00:00|26.36|23.96|25.13|22.73|26.61|24.21|24.85|22.48|0
1659549600000|2022-08-03 18:00:00|25.16|22.76|24.74|22.38|25.5|23.1|24.3|21.98|0
1659553200000|2022-08-03 19:00:00|24.8|22.44|24.89|22.52|25.05|22.66|23.31|21.09|0
1659556800000|2022-08-03 20:00:00|24.7|22.35|25.33|22.92|25.59|23.16|24.7|22.35|0
1659560400000|2022-08-03 21:00:00|25.31|22.9|25.25|22.84|25.37|22.95|25.19|22.79|0
1659564000000|2022-08-03 22:00:00|25.29|22.88|25.14|22.74|25.66|23.22|25.07|22.69|0
1659567600000|2022-08-03 23:00:00|25.15|22.76|25.49|23.06|25.49|23.06|25.12|22.73|0
1659571200000|2022-08-04 00:00:00|25.55|23.12|25.16|22.76|26.9|24.34|24.54|22.2|0
1659574800000|2022-08-04 01:00:00|25.19|22.79|25.62|23.18|25.87|23.41|25.15|22.76|0
1659578400000|2022-08-04 02:00:00|25.6|23.16|25.74|23.29|26.28|23.77|25.42|23|0
1659582000000|2022-08-04 03:00:00|25.71|23.26|26.12|23.64|26.43|23.91|25.69|23.24|0
1659585600000|2022-08-04 04:00:00|26.14|23.65|25.99|23.51|26.17|23.68|25.8|23.34|0
1659589200000|2022-08-04 05:00:00|25.97|23.5|26.16|23.67|26.27|23.77|25.67|23.22|0
1659592800000|2022-08-04 06:00:00|26.18|23.68|26.27|23.77|26.34|23.83|25.86|23.39|0
1659596400000|2022-08-04 07:00:00|26.2|23.71|25.43|23.03|26.43|23.92|24.98|22.6|0
1659600000000|2022-08-04 08:00:00|25.4|23|25.8|23.4|25.89|23.49|25.23|22.83|0
1659603600000|2022-08-04 09:00:00|25.78|23.38|24.51|22.17|25.98|23.58|24.26|21.95|0
1659607200000|2022-08-04 10:00:00|24.52|22.19|23.84|21.57|24.57|22.23|23.14|20.94|0
1659610800000|2022-08-04 11:00:00|23.85|21.58|24.79|22.43|25.01|22.63|23.66|21.41|0
1659614400000|2022-08-04 12:00:00|24.76|22.4|24.2|21.9|24.91|22.54|23.79|21.53|0
1659618000000|2022-08-04 13:00:00|24.26|21.95|25.74|23.34|26.53|24.13|24.23|21.92|0
1659621600000|2022-08-04 14:00:00|25.68|23.28|26.36|23.96|28.29|25.89|24.96|22.58|0
1659625200000|2022-08-04 15:00:00|26.33|23.93|25.63|23.23|27.64|25.24|25.44|23.04|0
1659628800000|2022-08-04 16:00:00|25.6|23.2|27.04|24.64|27.18|24.78|25.21|22.81|0
1659632400000|2022-08-04 17:00:00|27.01|24.61|25.15|22.76|27.01|24.61|24.59|22.25|0
1659636000000|2022-08-04 18:00:00|25.19|22.79|25.02|22.64|25.83|23.43|24.67|22.32|0
1659639600000|2022-08-04 19:00:00|25.08|22.69|24.6|22.26|25.24|22.84|24.02|21.73|0
1659643200000|2022-08-04 20:00:00|24.54|22.2|24.64|22.29|24.78|22.42|23.97|21.69|0
1659646800000|2022-08-04 21:00:00|24.56|22.23|24.43|22.11|24.56|22.23|24.35|22.03|0
1659650400000|2022-08-04 22:00:00|24.57|22.23|24.39|22.07|24.8|22.44|24.24|21.93|0
1659654000000|2022-08-04 23:00:00|24.36|22.04|24.29|21.97|24.39|22.07|23.88|21.6|0
1659657600000|2022-08-05 00:00:00|24.19|21.89|24.25|21.94|24.48|22.15|23.56|21.32|0
1659661200000|2022-08-05 01:00:00|24.29|21.97|23.4|21.17|24.29|21.97|23.29|21.07|0
1659664800000|2022-08-05 02:00:00|23.38|21.16|23.28|21.07|23.53|21.29|23.09|20.89|0
1659668400000|2022-08-05 03:00:00|23.25|21.04|23.34|21.11|23.64|21.39|23.19|20.98|0
1659672000000|2022-08-05 04:00:00|23.37|21.14|23.24|21.02|23.5|21.26|23.21|21|0
1659675600000|2022-08-05 05:00:00|23.22|21.01|23.26|21.05|23.6|21.35|23.21|21|0
1659679200000|2022-08-05 06:00:00|23.29|21.07|23.87|21.59|23.87|21.59|23.29|21.07|0
1659682800000|2022-08-05 07:00:00|23.84|21.57|24.09|21.8|24.51|22.17|23.44|21.21|0
1659686400000|2022-08-05 08:00:00|24.16|21.85|24.72|22.37|25.05|22.67|23.99|21.71|0
1659690000000|2022-08-05 09:00:00|24.76|22.4|24.54|22.21|25.02|22.63|24.42|22.1|0
1659693600000|2022-08-05 10:00:00|24.53|22.19|25|22.62|25.26|22.86|24.49|22.16|0
1659697200000|2022-08-05 11:00:00|24.97|22.59|24.01|21.72|25.4|23|23.95|21.67|0
1659700800000|2022-08-05 12:00:00|24.04|21.75|30.32|27.92|31.13|28.73|23.5|21.26|0
1659704400000|2022-08-05 13:00:00|30.39|27.99|26.68|24.28|30.82|28.42|26.49|24.09|0
1659708000000|2022-08-05 14:00:00|26.65|24.25|24.16|21.86|26.98|24.58|23.36|21.14|0
1659711600000|2022-08-05 15:00:00|24.13|21.83|28.49|26.09|28.82|26.42|24.09|21.8|0
1659715200000|2022-08-05 16:00:00|28.56|26.16|26.02|23.62|28.56|26.16|25.92|23.52|0
1659718800000|2022-08-05 17:00:00|25.95|23.55|25.4|23|26.43|24.03|24.22|21.91|0
1659722400000|2022-08-05 18:00:00|25.46|23.06|25.09|22.7|26.44|24.04|24.8|22.44|0
1659726000000|2022-08-05 19:00:00|25.13|22.73|22.72|20.56|25.35|22.95|22.39|20.26|0
1659729600000|2022-08-05 20:00:00|22.69|20.53|23.34|21.11|23.43|21.2|22.69|20.53|0
1659920400000|2022-08-08 01:00:00|25.17|22.77|24.59|22.25|25.17|22.77|24.56|22.22|0
1659924000000|2022-08-08 02:00:00|24.56|22.22|23.74|21.48|24.71|22.36|23.57|21.32|0
1659927600000|2022-08-08 03:00:00|23.77|21.51|23.89|21.62|23.93|21.65|23.42|21.19|0
1659931200000|2022-08-08 04:00:00|23.86|21.59|23.31|21.09|23.86|21.59|23.25|21.04|0
1659934800000|2022-08-08 05:00:00|23.35|21.12|23.03|20.83|23.37|21.15|22.72|20.55|0
1659938400000|2022-08-08 06:00:00|23|20.81|22.4|20.27|23.15|20.95|22.2|20.08|0
1659942000000|2022-08-08 07:00:00|22.46|20.32|22.24|20.12|22.46|20.32|21.38|19.34|0
1659945600000|2022-08-08 08:00:00|22.21|20.09|22.33|20.21|22.86|20.68|21.82|19.74|0
1659949200000|2022-08-08 09:00:00|22.32|20.19|22.29|20.17|22.71|20.55|21.94|19.85|0
1659952800000|2022-08-08 10:00:00|22.27|20.14|20.8|18.82|22.35|20.22|20.77|18.8|0
1659956400000|2022-08-08 11:00:00|20.83|18.85|20.68|18.71|21.53|19.48|20.49|18.54|0
1659960000000|2022-08-08 12:00:00|20.67|18.7|20.03|18.12|21.28|19.25|20.03|18.12|0
1659963600000|2022-08-08 13:00:00|20.05|18.14|19.49|17.64|21.95|19.86|19|17.19|0
1659967200000|2022-08-08 14:00:00|19.34|17.49|18.88|17.08|19.97|18.07|18.55|16.79|0
1659970800000|2022-08-08 15:00:00|18.9|17.1|20.15|18.23|21.7|19.63|18.28|16.54|0
1659974400000|2022-08-08 16:00:00|20.18|18.26|21.84|19.76|23.68|21.42|20.01|18.1|0
1659978000000|2022-08-08 17:00:00|21.87|19.79|21.21|19.19|22.33|20.2|20.85|18.87|0
1659981600000|2022-08-08 18:00:00|21.18|19.17|23.54|21.3|24.38|22.06|21.15|19.14|0
1659985200000|2022-08-08 19:00:00|23.6|21.35|22.7|20.54|24.04|21.75|22.22|20.1|0
1659988800000|2022-08-08 20:00:00|22.67|20.51|21.49|19.45|22.76|20.59|21.42|19.38|0
1659992400000|2022-08-08 21:00:00|21.52|19.44|21.43|19.39|21.62|19.56|21.13|19.12|0
1659996000000|2022-08-08 22:00:00|21.72|19.65|21.94|19.85|22.01|19.91|21.65|19.59|0
1659999600000|2022-08-08 23:00:00|21.95|19.86|21.13|19.12|22.15|20.04|20.88|18.89|0
1660003200000|2022-08-09 00:00:00|21.16|19.14|21.77|19.7|21.77|19.7|20.94|18.95|0
1660006800000|2022-08-09 01:00:00|21.78|19.71|22.46|20.32|22.62|20.47|21.71|19.64|0
1660010400000|2022-08-09 02:00:00|22.43|20.29|21.75|19.68|22.43|20.29|21.72|19.65|0
1660014000000|2022-08-09 03:00:00|21.78|19.71|20.91|18.92|21.78|19.71|20.86|18.88|0
1660017600000|2022-08-09 04:00:00|20.93|18.94|21.08|19.07|21.28|19.25|20.86|18.87|0
1660021200000|2022-08-09 05:00:00|21.11|19.1|21.01|19.01|21.43|19.39|20.7|18.73|0
1660024800000|2022-08-09 06:00:00|20.98|18.98|21.17|19.16|21.63|19.57|20.98|18.98|0
1660028400000|2022-08-09 07:00:00|21.23|19.21|21.45|19.41|22.17|20.06|20.75|18.77|0
1660032000000|2022-08-09 08:00:00|21.42|19.38|21.17|19.16|21.99|19.89|21.01|19.01|0
1660035600000|2022-08-09 09:00:00|21.16|19.14|21.93|19.84|22.01|19.91|20.91|18.92|0
1660039200000|2022-08-09 10:00:00|21.94|19.85|23.47|21.24|23.93|21.65|21.81|19.73|0
1660042800000|2022-08-09 11:00:00|23.44|21.21|24.44|22.11|24.65|22.3|23.09|20.89|0
1660046400000|2022-08-09 12:00:00|24.45|22.12|23.74|21.48|24.83|22.46|23.47|21.23|0
1660050000000|2022-08-09 13:00:00|23.76|21.5|24.88|22.51|25.19|22.79|22.95|20.76|0
1660053600000|2022-08-09 14:00:00|25.02|22.63|23.62|21.37|25.32|22.92|22.64|20.48|0
1660057200000|2022-08-09 15:00:00|23.59|21.34|24.3|21.98|25.2|22.8|23.06|20.86|0
1660060800000|2022-08-09 16:00:00|24.33|22.01|25.65|23.25|26.22|23.82|23.99|21.71|0
1660064400000|2022-08-09 17:00:00|25.62|23.22|24.48|22.15|26.38|23.98|24.22|21.91|0
1660068000000|2022-08-09 18:00:00|24.51|22.18|24.77|22.41|25.85|23.45|24.14|21.84|0
1660071600000|2022-08-09 19:00:00|24.8|22.44|24.29|21.98|25.1|22.71|23.83|21.56|0
1660075200000|2022-08-09 20:00:00|24.23|21.92|23.62|21.37|24.23|21.92|23.6|21.35|0
1660078800000|2022-08-09 21:00:00|23.64|21.39|23.69|21.44|23.73|21.47|23.49|21.25|0
1660082400000|2022-08-09 22:00:00|23.67|21.42|23.84|21.57|23.95|21.66|23.6|21.35|0
1660086000000|2022-08-09 23:00:00|23.87|21.6|23.54|21.3|23.94|21.66|23.5|21.26|0
1660089600000|2022-08-10 00:00:00|23.63|21.38|24.58|22.24|24.65|22.3|23.44|21.21|0
1660093200000|2022-08-10 01:00:00|24.55|22.21|23.98|21.69|24.55|22.21|23.57|21.32|0
1660096800000|2022-08-10 02:00:00|24.01|21.72|24.16|21.86|24.61|22.26|23.84|21.57|0
1660100400000|2022-08-10 03:00:00|24.13|21.83|24.32|22|24.37|22.05|24|21.71|0
1660104000000|2022-08-10 04:00:00|24.29|21.97|24.47|22.14|24.66|22.31|24.02|21.73|0
1660107600000|2022-08-10 05:00:00|24.5|22.17|25.1|22.71|25.11|22.71|24.44|22.11|0
1660111200000|2022-08-10 06:00:00|25.13|22.74|25.18|22.78|25.52|23.09|24.88|22.51|0
1660114800000|2022-08-10 07:00:00|25.23|22.83|24.87|22.5|25.92|23.52|23.88|21.6|0
1660118400000|2022-08-10 08:00:00|24.94|22.56|23.36|21.14|25.04|22.65|23.04|20.85|0
1660122000000|2022-08-10 09:00:00|23.35|21.12|23.34|21.12|23.7|21.44|23.09|20.89|0
1660125600000|2022-08-10 10:00:00|23.36|21.13|23.56|21.31|23.87|21.6|23.2|20.99|0
1660129200000|2022-08-10 11:00:00|23.52|21.28|23.22|21.01|23.72|21.46|23.19|20.98|0
1660132800000|2022-08-10 12:00:00|23.19|20.98|16.7|15.11|23.34|21.12|15.89|14.37|0
1660136400000|2022-08-10 13:00:00|16.75|15.15|16.55|14.97|17.53|15.86|15.97|14.45|0
1660140000000|2022-08-10 14:00:00|16.62|15.03|14.35|12.95|16.83|15.23|14.31|12.91|0
1660143600000|2022-08-10 15:00:00|14.31|12.91|13.62|12.22|14.5|13.1|13.36|11.96|0
1660147200000|2022-08-10 16:00:00|13.64|12.24|14.03|12.63|14.64|13.24|13.48|12.08|0
1660150800000|2022-08-10 17:00:00|14.01|12.61|13.7|12.3|14.31|12.91|13.43|12.03|0
1660154400000|2022-08-10 18:00:00|13.68|12.28|14.41|13.01|14.46|13.06|13.54|12.14|0
1660158000000|2022-08-10 19:00:00|14.46|13.06|12.95|11.55|14.54|13.14|12.77|11.37|0
1660161600000|2022-08-10 20:00:00|13|11.6|13.01|11.41|13.23|11.77|12.84|11.24|0
1660165200000|2022-08-10 21:00:00|13.02|11.42|13|11.4|13.07|11.47|12.98|11.38|0
1660168800000|2022-08-10 22:00:00|12.98|11.38|13.17|11.57|13.28|11.68|12.98|11.38|0
1660172400000|2022-08-10 23:00:00|13.19|11.59|12.8|11.2|13.19|11.59|12.71|11.11|0
1660176000000|2022-08-11 00:00:00|12.79|11.19|12.09|10.49|12.8|11.2|12.02|10.42|0
1660179600000|2022-08-11 01:00:00|12.1|10.5|12.74|11.14|12.79|11.19|12.09|10.49|0
1660183200000|2022-08-11 02:00:00|12.75|11.15|12.77|11.17|12.84|11.24|12.54|10.94|0
1660186800000|2022-08-11 03:00:00|12.76|11.16|12.52|10.92|12.77|11.17|12.41|10.81|0
1660190400000|2022-08-11 04:00:00|12.53|10.93|12.71|11.11|12.71|11.11|12.46|10.86|0
1660194000000|2022-08-11 05:00:00|12.72|11.12|12.53|10.93|12.74|11.14|12.47|10.87|0
1660197600000|2022-08-11 06:00:00|12.5|10.9|11.92|10.32|12.88|11.28|11.62|10.02|0
1660201200000|2022-08-11 07:00:00|11.94|10.34|12.28|10.88|12.51|11.11|11.82|10.31|0
1660204800000|2022-08-11 08:00:00|12.29|10.89|12.39|10.99|12.8|11.4|12.29|10.89|0
1660208400000|2022-08-11 09:00:00|12.37|10.97|11.91|10.51|12.53|11.13|11.75|10.35|0
1660212000000|2022-08-11 10:00:00|11.9|10.5|12.42|11.02|12.61|11.21|11.9|10.5|0
1660215600000|2022-08-11 11:00:00|12.4|11|11.98|10.58|12.51|11.11|11.88|10.48|0
1660219200000|2022-08-11 12:00:00|11.96|10.56|10.88|9.48|11.96|10.56|10.79|9.39|0
1660222800000|2022-08-11 13:00:00|10.87|9.47|11.22|9.82|11.62|10.22|10.87|9.47|0
1660226400000|2022-08-11 14:00:00|11.2|9.8|11.13|9.73|11.4|10|10.2|8.8|0
1660230000000|2022-08-11 15:00:00|11.15|9.75|11.14|9.74|12.33|10.93|10.54|9.14|0
1660233600000|2022-08-11 16:00:00|11.12|9.72|10.62|9.22|11.44|10.04|10.56|9.16|0
1660237200000|2022-08-11 17:00:00|10.59|9.19|10.86|9.46|10.99|9.59|10.22|8.82|0
1660240800000|2022-08-11 18:00:00|10.89|9.49|12.06|10.66|12.5|11.1|10.89|9.49|0
1660244400000|2022-08-11 19:00:00|12.08|10.68|12.8|11.4|14.2|12.8|11.61|10.21|0
1660248000000|2022-08-11 20:00:00|12.56|11.16|12.33|10.73|12.63|11.23|12.26|10.66|0
1660251600000|2022-08-11 21:00:00|12.34|10.74|12.33|10.73|12.42|10.82|12.33|10.73|0
1660255200000|2022-08-11 22:00:00|12.36|10.76|12.59|10.99|12.73|11.13|12.28|10.68|0
1660258800000|2022-08-11 23:00:00|12.61|11.01|12.53|10.93|12.68|11.08|12.47|10.87|0
1660262400000|2022-08-12 00:00:00|12.47|10.87|12.9|11.3|12.97|11.37|12.08|10.48|0
1660266000000|2022-08-12 01:00:00|12.89|11.29|12.67|11.07|12.92|11.32|12.46|10.86|0
1660269600000|2022-08-12 02:00:00|12.65|11.05|12.39|10.79|12.69|11.09|12.35|10.75|0
1660273200000|2022-08-12 03:00:00|12.37|10.77|12.29|10.69|12.46|10.86|12.23|10.63|0
1660276800000|2022-08-12 04:00:00|12.3|10.7|12.35|10.75|12.36|10.76|12.19|10.59|0
1660280400000|2022-08-12 05:00:00|12.33|10.73|12.07|10.47|12.35|10.75|12.04|10.44|0
1660284000000|2022-08-12 06:00:00|12.03|10.43|12.67|11.07|12.83|11.23|11.87|10.27|0
1660287600000|2022-08-12 07:00:00|12.61|11.01|11.66|10.26|12.92|11.36|11.51|10.11|0
1660291200000|2022-08-12 08:00:00|11.63|10.23|11.52|10.12|12.12|10.72|11.21|9.81|0
1660294800000|2022-08-12 09:00:00|11.51|10.11|11.33|9.93|11.57|10.17|11.21|9.81|0
1660298400000|2022-08-12 10:00:00|11.32|9.92|11.5|10.1|11.92|10.52|11.32|9.92|0
1660302000000|2022-08-12 11:00:00|11.52|10.12|11.51|10.11|11.91|10.51|11.42|10.02|0
1660305600000|2022-08-12 12:00:00|11.52|10.12|11.06|9.66|11.68|10.28|11.03|9.63|0
1660309200000|2022-08-12 13:00:00|11.04|9.64|10.78|9.38|11.51|10.11|10.63|9.23|0
1660312800000|2022-08-12 14:00:00|11.15|9.75|10.09|8.69|11.78|10.38|9.99|8.59|0
1660316400000|2022-08-12 15:00:00|10.05|8.65|10.14|8.74|10.22|8.82|9.42|8.02|0
1660320000000|2022-08-12 16:00:00|10.12|8.72|9.67|8.27|10.17|8.77|9.57|8.17|0
1660323600000|2022-08-12 17:00:00|9.65|8.25|9.27|7.87|9.72|8.32|9.16|7.76|0
1660327200000|2022-08-12 18:00:00|9.26|7.86|9.31|7.91|9.9|8.5|9.24|7.84|0
1660330800000|2022-08-12 19:00:00|9.32|7.92|8.4|7|9.55|8.15|8.29|6.89|0
1660334400000|2022-08-12 20:00:00|8.44|7.04|8.76|7.36|8.8|7.4|8.4|7|0
1660521600000|2022-08-15 00:00:00|9.25|7.65|9.25|7.65|9.34|7.74|9.17|7.57|0
1660525200000|2022-08-15 01:00:00|9.26|7.66|9.01|7.41|9.44|7.84|9|7.4|0
1660528800000|2022-08-15 02:00:00|9|7.4|9.34|7.74|9.4|7.8|9|7.4|0
1660532400000|2022-08-15 03:00:00|9.35|7.75|9.19|7.59|9.37|7.77|9.17|7.57|0
1660536000000|2022-08-15 04:00:00|9.18|7.58|9.29|7.69|9.3|7.7|9.09|7.49|0
1660539600000|2022-08-15 05:00:00|9.28|7.68|9.27|7.67|9.44|7.84|9.18|7.58|0
1660543200000|2022-08-15 06:00:00|9.26|7.66|9.34|7.74|9.38|7.78|9.17|7.57|0
1660546800000|2022-08-15 07:00:00|9.37|7.77|9.65|8.25|9.9|8.5|9.21|7.74|0
1660550400000|2022-08-15 08:00:00|9.64|8.24|9.52|8.12|9.64|8.24|9.26|7.86|0
1660554000000|2022-08-15 09:00:00|9.51|8.11|9.55|8.15|9.82|8.42|9.43|8.03|0
1660557600000|2022-08-15 10:00:00|9.53|8.13|9.42|8.02|9.75|8.35|9.39|7.99|0
1660561200000|2022-08-15 11:00:00|9.4|8|9.65|8.25|9.85|8.45|9.35|7.95|0
1660564800000|2022-08-15 12:00:00|9.67|8.27|10.35|8.95|10.37|8.97|9.41|8.01|0
1660568400000|2022-08-15 13:00:00|10.37|8.97|8.6|7.2|10.37|8.97|8.41|7.01|0
1660572000000|2022-08-15 14:00:00|8.65|7.25|8.94|7.54|9.76|8.36|8.63|7.23|0
1660575600000|2022-08-15 15:00:00|8.98|7.58|7.57|6.17|9.15|7.75|7.46|6.06|0
1660579200000|2022-08-15 16:00:00|7.54|6.14|7.83|6.43|8.16|6.76|7.37|5.97|0
1660582800000|2022-08-15 17:00:00|7.81|6.41|7.92|6.52|8.14|6.74|7.74|6.34|0
1660586400000|2022-08-15 18:00:00|7.93|6.53|7.73|6.33|8.13|6.73|7.69|6.29|0
1660590000000|2022-08-15 19:00:00|7.72|6.32|7.96|6.56|8.01|6.61|7.58|6.18|0
1660593600000|2022-08-15 20:00:00|7.89|6.49|8.16|6.56|8.2|6.72|7.86|6.46|0
1660597200000|2022-08-15 21:00:00|8.14|6.54|8.12|6.52|8.16|6.56|8.11|6.51|0
1660600800000|2022-08-15 22:00:00|8.14|6.54|8.19|6.59|8.24|6.64|8.14|6.54|0
1660604400000|2022-08-15 23:00:00|8.18|6.58|8.08|6.48|8.23|6.63|8|6.4|0
1660608000000|2022-08-16 00:00:00|8.11|6.51|8.22|6.62|8.31|6.71|8.11|6.51|0
1660611600000|2022-08-16 01:00:00|8.2|6.6|8.12|6.52|8.41|6.81|8.11|6.51|0
1660615200000|2022-08-16 02:00:00|8.14|6.54|7.86|6.26|8.16|6.56|7.77|6.17|0
1660618800000|2022-08-16 03:00:00|7.87|6.27|8.05|6.45|8.09|6.49|7.86|6.26|0
1660622400000|2022-08-16 04:00:00|8.04|6.44|7.95|6.35|8.06|6.46|7.93|6.33|0
1660626000000|2022-08-16 05:00:00|7.94|6.34|7.64|6.04|8.13|6.53|7.62|6.02|0
1660629600000|2022-08-16 06:00:00|7.65|6.05|7.98|6.38|7.98|6.38|7.61|6.01|0
1660633200000|2022-08-16 07:00:00|7.97|6.37|7.67|6.27|8.11|6.66|7.66|6.26|0
1660636800000|2022-08-16 08:00:00|7.66|6.26|7.52|6.12|7.76|6.36|7.37|5.97|0
1660640400000|2022-08-16 09:00:00|7.51|6.11|7.67|6.27|7.86|6.46|7.5|6.1|0
1660644000000|2022-08-16 10:00:00|7.68|6.28|7.78|6.38|7.89|6.49|7.67|6.27|0
1660647600000|2022-08-16 11:00:00|7.79|6.39|7.48|6.08|7.86|6.46|7.42|6.02|0
1660651200000|2022-08-16 12:00:00|7.49|6.09|7.56|6.16|7.74|6.34|7.3|5.9|0
1660654800000|2022-08-16 13:00:00|7.55|6.15|7.25|5.85|7.65|6.25|7.1|5.7|0
1660658400000|2022-08-16 14:00:00|7.27|5.87|7.66|6.26|7.91|6.51|7.09|5.69|0
1660662000000|2022-08-16 15:00:00|7.67|6.27|6.52|5.12|7.69|6.29|6.45|5.05|0
1660665600000|2022-08-16 16:00:00|6.53|5.13|6.88|5.48|6.92|5.52|6.39|4.99|0
1660669200000|2022-08-16 17:00:00|6.87|5.47|6.18|4.78|6.93|5.53|6.14|4.74|0
1660672800000|2022-08-16 18:00:00|6.19|4.79|7.11|5.71|7.89|6.46|5.9|4.5|0
1660676400000|2022-08-16 19:00:00|7.1|5.7|6.76|5.36|7.43|6.03|6.49|5.09|0
1660680000000|2022-08-16 20:00:00|6.79|5.39|6.71|5.11|7.05|5.52|6.7|5.1|0
1660683600000|2022-08-16 21:00:00|6.73|5.13|6.72|5.12|6.76|5.16|6.71|5.11|0
1660687200000|2022-08-16 22:00:00|6.74|5.14|6.84|5.24|6.89|5.29|6.74|5.14|0
1660690800000|2022-08-16 23:00:00|6.83|5.23|6.77|5.17|6.92|5.32|6.71|5.11|0
1660694400000|2022-08-17 00:00:00|6.76|5.16|7.04|5.44|7.14|5.54|6.55|4.95|0
1660698000000|2022-08-17 01:00:00|7.05|5.45|7.04|5.44|7.19|5.59|7.02|5.42|0
1660701600000|2022-08-17 02:00:00|7.03|5.43|6.95|5.35|7.08|5.48|6.85|5.25|0
1660705200000|2022-08-17 03:00:00|6.94|5.34|6.89|5.29|6.98|5.38|6.89|5.29|0
1660708800000|2022-08-17 04:00:00|6.88|5.28|6.74|5.14|6.88|5.28|6.72|5.12|0
1660712400000|2022-08-17 05:00:00|6.72|5.12|6.58|4.98|6.76|5.16|6.56|4.96|0
1660716000000|2022-08-17 06:00:00|6.59|4.99|6.94|5.34|6.97|5.37|6.58|4.98|0
1660719600000|2022-08-17 07:00:00|6.93|5.33|6.91|5.51|7|5.58|6.59|5.19|0
1660723200000|2022-08-17 08:00:00|6.92|5.52|7.17|5.77|7.19|5.79|6.85|5.45|0
1660726800000|2022-08-17 09:00:00|7.18|5.78|7.39|5.99|7.46|6.06|7.04|5.64|0
1660730400000|2022-08-17 10:00:00|7.41|6.01|7.56|6.16|7.73|6.33|6.88|5.48|0
1660734000000|2022-08-17 11:00:00|7.53|6.13|7.82|6.42|8|6.6|7.48|6.08|0
1660737600000|2022-08-17 12:00:00|7.81|6.41|7.97|6.57|8.14|6.74|7.63|6.23|0
1660741200000|2022-08-17 13:00:00|7.96|6.56|7.09|5.69|8.1|6.7|6.84|5.44|0
1660744800000|2022-08-17 14:00:00|7.12|5.72|7.93|6.53|7.98|6.58|6.85|5.45|0
1660748400000|2022-08-17 15:00:00|7.92|6.52|8.33|6.93|8.51|7.11|7.49|6.09|0
1660752000000|2022-08-17 16:00:00|8.32|6.92|7.5|6.1|8.33|6.93|7.36|5.96|0
1660755600000|2022-08-17 17:00:00|7.52|6.12|7.38|5.98|7.7|6.3|7.2|5.8|0
1660759200000|2022-08-17 18:00:00|7.4|6|6.92|5.52|7.52|6.12|6.22|4.82|0
1660762800000|2022-08-17 19:00:00|6.94|5.54|7.48|6.08|7.64|6.24|6.6|5.2|0
1660766400000|2022-08-17 20:00:00|7.47|6.07|7.26|5.66|7.51|6.11|7.24|5.64|0
1660770000000|2022-08-17 21:00:00|7.27|5.67|7.31|5.71|7.32|5.72|7.26|5.66|0
1660773600000|2022-08-17 22:00:00|7.33|5.73|7.61|6.01|7.66|6.06|7.33|5.73|0
1660777200000|2022-08-17 23:00:00|7.62|6.02|7.73|6.13|7.83|6.23|7.61|6.01|0
1660780800000|2022-08-18 00:00:00|7.75|6.15|7.73|6.13|7.93|6.33|7.71|6.11|0
1660784400000|2022-08-18 01:00:00|7.74|6.14|7.63|6.03|7.76|6.16|7.43|5.83|0
1660788000000|2022-08-18 02:00:00|7.65|6.05|7.36|5.76|7.66|6.06|7.32|5.72|0
1660791600000|2022-08-18 03:00:00|7.35|5.75|7.36|5.76|7.44|5.84|7.25|5.65|0
1660795200000|2022-08-18 04:00:00|7.38|5.78|7.48|5.88|7.49|5.89|7.26|5.66|0
1660798800000|2022-08-18 05:00:00|7.49|5.89|7.6|6|7.61|6.01|7.27|5.67|0
1660802400000|2022-08-18 06:00:00|7.62|6.02|7.8|6.2|8|6.4|7.33|5.73|0
1660806000000|2022-08-18 07:00:00|7.75|6.15|7.26|5.86|7.82|6.42|7.26|5.86|0
1660809600000|2022-08-18 08:00:00|7.24|5.84|6.88|5.48|7.36|5.96|6.86|5.46|0
1660813200000|2022-08-18 09:00:00|6.87|5.47|6.5|5.1|6.9|5.5|6.46|5.06|0
1660816800000|2022-08-18 10:00:00|6.48|5.08|6.54|5.14|6.58|5.18|6.26|4.86|0
1660820400000|2022-08-18 11:00:00|6.55|5.15|6.28|4.88|6.61|5.21|6.28|4.88|0
1660824000000|2022-08-18 12:00:00|6.29|4.89|6.52|5.12|6.75|5.35|6.02|4.62|0
1660827600000|2022-08-18 13:00:00|6.49|5.09|6.97|5.57|7.17|5.77|6.31|4.91|0
1660831200000|2022-08-18 14:00:00|7.01|5.61|6.18|4.78|7.2|5.8|6.07|4.67|0
1660834800000|2022-08-18 15:00:00|6.16|4.76|5.81|4.41|6.4|5|5.63|4.23|0
1660838400000|2022-08-18 16:00:00|5.78|4.38|6.28|4.88|6.49|5.09|5.71|4.31|0
1660842000000|2022-08-18 17:00:00|6.26|4.86|6.03|4.63|6.36|4.96|5.87|4.47|0
1660845600000|2022-08-18 18:00:00|6.02|4.62|5.74|4.34|6.11|4.71|5.67|4.27|0
1660849200000|2022-08-18 19:00:00|5.75|4.35|5.62|4.22|5.84|4.44|5.38|3.98|0
1660852800000|2022-08-18 20:00:00|5.63|4.23|5.59|3.99|5.84|4.44|5.49|3.97|0
1660856400000|2022-08-18 21:00:00|5.6|4|5.6|4|5.6|4|5.58|3.98|0
1660860000000|2022-08-18 22:00:00|5.61|4.01|5.65|4.05|5.69|4.09|5.58|3.98|0
1660863600000|2022-08-18 23:00:00|5.66|4.06|5.6|4|5.7|4.1|5.6|4|0
1660867200000|2022-08-19 00:00:00|5.61|4.01|5.79|4.19|5.86|4.26|5.55|3.95|0
1660870800000|2022-08-19 01:00:00|5.78|4.18|5.75|4.15|5.92|4.32|5.71|4.11|0
1660874400000|2022-08-19 02:00:00|5.74|4.14|5.6|4|5.81|4.21|5.6|4|0
1660878000000|2022-08-19 03:00:00|5.59|3.99|5.79|4.19|5.8|4.2|5.58|3.98|0
1660881600000|2022-08-19 04:00:00|5.8|4.2|5.83|4.23|5.85|4.25|5.75|4.15|0
1660885200000|2022-08-19 05:00:00|5.82|4.22|5.98|4.38|6.12|4.52|5.81|4.21|0
1660888800000|2022-08-19 06:00:00|5.99|4.39|6.5|4.9|6.55|4.95|5.75|4.15|0
1660892400000|2022-08-19 07:00:00|6.53|4.93|6.36|4.96|6.58|5.06|6.01|4.61|0
1660896000000|2022-08-19 08:00:00|6.37|4.97|7.16|5.76|7.38|5.98|6.26|4.86|0
1660899600000|2022-08-19 09:00:00|7.17|5.77|6.88|5.48|7.28|5.88|6.6|5.2|0
1660903200000|2022-08-19 10:00:00|6.89|5.49|7.51|6.11|7.65|6.25|6.79|5.39|0
1660906800000|2022-08-19 11:00:00|7.48|6.08|7.23|5.83|7.6|6.2|7.22|5.82|0
1660910400000|2022-08-19 12:00:00|7.22|5.82|7.15|5.75|7.47|6.07|7.01|5.61|0
1660914000000|2022-08-19 13:00:00|7.16|5.76|7.47|6.07|7.6|6.2|6.34|4.94|0
1660917600000|2022-08-19 14:00:00|7.5|6.1|7.65|6.25|7.7|6.3|7.15|5.75|0
1660921200000|2022-08-19 15:00:00|7.64|6.24|7.76|6.56|8.96|7.76|7.43|6.14|0
1660924800000|2022-08-19 16:00:00|7.77|6.57|7.34|6.14|7.94|6.74|7.14|5.94|0
1660928400000|2022-08-19 17:00:00|7.32|6.12|7.17|5.97|7.96|6.76|7.12|5.92|0
1660932000000|2022-08-19 18:00:00|7.18|5.98|7.69|6.49|7.79|6.59|7.14|5.94|0
1660935600000|2022-08-19 19:00:00|7.68|6.48|7.35|6.15|7.9|6.7|6.97|5.77|0
1660939200000|2022-08-19 20:00:00|7.36|6.16|7.46|6.06|7.46|6.21|7.3|6.03|0
1661126400000|2022-08-22 00:00:00|8.48|7.08|8.31|6.91|8.49|7.09|8.17|6.77|0
1661130000000|2022-08-22 01:00:00|8.32|6.92|7.99|6.59|8.35|6.95|7.91|6.51|0
1661133600000|2022-08-22 02:00:00|7.98|6.58|7.82|6.42|8.06|6.66|7.81|6.41|0
1661137200000|2022-08-22 03:00:00|7.83|6.43|8.07|6.67|8.12|6.72|7.83|6.43|0
1661140800000|2022-08-22 04:00:00|8.09|6.69|8.29|6.89|8.3|6.9|8.07|6.67|0
1661144400000|2022-08-22 05:00:00|8.28|6.88|8.21|6.81|8.35|6.95|8.02|6.62|0
1661148000000|2022-08-22 06:00:00|8.19|6.79|8.41|7.01|8.74|7.34|8.02|6.62|0
1661151600000|2022-08-22 07:00:00|8.48|7.08|9.38|8.18|9.51|8.31|8|6.8|0
1661155200000|2022-08-22 08:00:00|9.35|8.15|10.14|8.94|10.64|9.44|9.32|8.12|0
1661158800000|2022-08-22 09:00:00|10.18|8.98|10.32|9.12|10.74|9.54|10.09|8.89|0
1661162400000|2022-08-22 10:00:00|10.33|9.13|10.05|8.85|10.36|9.16|9.92|8.72|0
1661166000000|2022-08-22 11:00:00|10.01|8.81|10.06|8.86|10.31|9.11|9.8|8.6|0
1661169600000|2022-08-22 12:00:00|10.04|8.84|10.15|8.95|10.31|9.11|9.73|8.53|0
1661173200000|2022-08-22 13:00:00|10.14|8.94|10.68|9.48|11.12|9.92|9.93|8.73|0
1661176800000|2022-08-22 14:00:00|10.75|9.55|11.77|10.57|11.77|10.57|10.1|8.9|0
1661180400000|2022-08-22 15:00:00|11.79|10.59|10.76|9.56|11.79|10.59|10.58|9.38|0
1661184000000|2022-08-22 16:00:00|10.74|9.54|11.1|9.9|11.46|10.26|10.54|9.34|0
1661187600000|2022-08-22 17:00:00|11.08|9.88|12.91|11.68|12.97|11.74|11.06|9.86|0
1661191200000|2022-08-22 18:00:00|12.86|11.64|13.46|12.18|13.74|12.43|12.73|11.52|0
1661194800000|2022-08-22 19:00:00|13.44|12.16|12.57|11.37|13.46|12.18|12.18|10.98|0
1661198400000|2022-08-22 20:00:00|12.53|11.33|12.02|10.62|12.72|11.51|11.99|10.59|0
1661202000000|2022-08-22 21:00:00|12.05|10.65|11.98|10.58|12.1|10.7|11.97|10.57|0
1661205600000|2022-08-22 22:00:00|11.96|10.56|11.78|10.38|12.21|10.81|11.68|10.28|0
1661209200000|2022-08-22 23:00:00|11.8|10.4|11.01|9.61|11.83|10.43|10.97|9.57|0
1661212800000|2022-08-23 00:00:00|10.99|9.59|11.56|10.16|11.62|10.22|10.92|9.52|0
1661216400000|2022-08-23 01:00:00|11.54|10.14|11.51|10.11|11.66|10.26|11.11|9.71|0
1661220000000|2022-08-23 02:00:00|11.47|10.07|11.03|9.63|11.47|10.07|10.96|9.56|0
1661223600000|2022-08-23 03:00:00|11.01|9.61|11.28|9.88|11.3|9.9|10.96|9.56|0
1661227200000|2022-08-23 04:00:00|11.26|9.86|11.61|10.21|11.65|10.25|11.18|9.78|0
1661230800000|2022-08-23 05:00:00|11.59|10.19|12.61|11.21|12.75|11.35|11.53|10.13|0
1661234400000|2022-08-23 06:00:00|12.6|11.2|13.66|12.26|14.47|13.07|12.31|10.91|0
1661238000000|2022-08-23 07:00:00|13.59|12.19|11.46|10.26|13.67|12.27|11.3|10.1|0
1661241600000|2022-08-23 08:00:00|11.42|10.22|11.41|10.21|11.57|10.37|10.78|9.58|0
1661245200000|2022-08-23 09:00:00|11.43|10.23|10.75|9.55|11.7|10.5|10.72|9.52|0
1661248800000|2022-08-23 10:00:00|10.77|9.57|11.41|10.21|11.66|10.46|10.75|9.55|0
1661252400000|2022-08-23 11:00:00|11.43|10.23|11.1|9.9|11.74|10.54|11.01|9.81|0
1661256000000|2022-08-23 12:00:00|11.08|9.88|11.89|10.69|12.01|10.81|11.04|9.84|0
1661259600000|2022-08-23 13:00:00|11.88|10.68|11|9.8|12.18|10.98|10.6|9.4|0
1661263200000|2022-08-23 14:00:00|11.01|9.81|11.78|10.58|11.84|10.64|9.89|8.69|0
1661266800000|2022-08-23 15:00:00|11.76|10.56|11.84|10.64|13.32|12.05|11.38|10.18|0
1661270400000|2022-08-23 16:00:00|11.82|10.62|11.7|10.5|12.81|11.59|11.58|10.38|0
1661274000000|2022-08-23 17:00:00|11.66|10.46|12.15|10.95|12.49|11.29|11.26|10.06|0
1661277600000|2022-08-23 18:00:00|12.17|10.97|11.33|10.13|12.38|11.18|11.27|10.07|0
1661281200000|2022-08-23 19:00:00|11.35|10.15|12.53|11.33|12.53|11.33|10.82|9.62|0
1661284800000|2022-08-23 20:00:00|12.32|11.12|12.7|11.3|12.75|11.47|12.21|11.01|0
1661288400000|2022-08-23 21:00:00|12.69|11.29|12.66|11.26|12.74|11.34|12.65|11.25|0
1661292000000|2022-08-23 22:00:00|12.77|11.37|12.38|10.98|12.77|11.37|12.32|10.92|0
1661295600000|2022-08-23 23:00:00|12.36|10.96|12.51|11.11|12.62|11.22|12.2|10.8|0
1661299200000|2022-08-24 00:00:00|12.48|11.08|12.66|11.26|12.8|11.4|12.29|10.89|0
1661302800000|2022-08-24 01:00:00|12.68|11.28|13.27|11.87|13.57|12.17|12.59|11.19|0
1661306400000|2022-08-24 02:00:00|13.25|11.85|13.52|12.12|13.69|12.29|13.12|11.72|0
1661310000000|2022-08-24 03:00:00|13.5|12.1|13.45|12.05|13.59|12.19|13.37|11.97|0
1661313600000|2022-08-24 04:00:00|13.48|12.08|12.99|11.59|13.77|12.37|12.88|11.48|0
1661317200000|2022-08-24 05:00:00|12.97|11.57|12.94|11.54|13.18|11.78|12.76|11.36|0
1661320800000|2022-08-24 06:00:00|12.93|11.53|12.91|11.51|13.28|11.88|12.54|11.14|0
1661324400000|2022-08-24 07:00:00|12.97|11.57|13.3|12.03|14.07|12.73|12.18|10.98|0
1661328000000|2022-08-24 08:00:00|13.28|12.02|11.97|10.77|13.38|12.1|11.84|10.64|0
1661331600000|2022-08-24 09:00:00|11.99|10.79|12.46|11.26|12.54|11.34|11.82|10.62|0
1661335200000|2022-08-24 10:00:00|12.43|11.23|12.49|11.29|12.6|11.4|12.09|10.89|0
1661338800000|2022-08-24 11:00:00|12.47|11.27|10.9|9.7|12.53|11.33|10.86|9.66|0
1661342400000|2022-08-24 12:00:00|10.88|9.68|11.19|9.99|11.58|10.38|10.6|9.4|0
1661346000000|2022-08-24 13:00:00|11.17|9.97|11.15|9.95|12.14|10.94|10.89|9.69|0
1661349600000|2022-08-24 14:00:00|11.12|9.92|10.37|9.17|11.44|10.24|10.01|8.81|0
1661353200000|2022-08-24 15:00:00|10.35|9.15|9.15|7.95|10.44|9.24|8.89|7.69|0
1661356800000|2022-08-24 16:00:00|9.13|7.93|10.19|8.99|10.37|9.17|8.88|7.68|0
1661360400000|2022-08-24 17:00:00|10.17|8.97|10.14|8.94|10.58|9.38|9.84|8.64|0
1661364000000|2022-08-24 18:00:00|10.1|8.9|9.32|8.12|10.23|9.03|9.28|8.08|0
1661367600000|2022-08-24 19:00:00|9.33|8.13|9.49|8.29|9.6|8.4|8.77|7.57|0
1661371200000|2022-08-24 20:00:00|9.42|8.22|9.09|7.69|9.53|8.33|9.06|7.66|0
1661374800000|2022-08-24 21:00:00|9.1|7.7|9.12|7.72|9.18|7.78|9.09|7.69|0
1661378400000|2022-08-24 22:00:00|9.15|7.75|9.12|7.72|9.19|7.79|8.98|7.58|0
1661382000000|2022-08-24 23:00:00|9.1|7.7|9.27|7.87|9.34|7.94|9.03|7.63|0
1661385600000|2022-08-25 00:00:00|9.22|7.82|8.71|7.31|9.42|8.02|8.67|7.27|0
1661389200000|2022-08-25 01:00:00|8.73|7.33|8.71|7.31|8.77|7.37|8.49|7.09|0
1661392800000|2022-08-25 02:00:00|8.7|7.3|8.68|7.28|8.82|7.42|8.57|7.17|0
1661396400000|2022-08-25 03:00:00|8.67|7.27|8.7|7.3|8.78|7.38|8.56|7.16|0
1661400000000|2022-08-25 04:00:00|8.68|7.28|8.31|6.91|8.74|7.34|8.26|6.86|0
1661403600000|2022-08-25 05:00:00|8.28|6.88|8.34|6.94|8.4|7|8.1|6.7|0
1661407200000|2022-08-25 06:00:00|8.35|6.95|7.23|5.83|8.38|6.98|6.76|5.36|0
1661410800000|2022-08-25 07:00:00|7.25|5.85|7.13|5.93|8.37|6.97|7.12|5.8|0
1661414400000|2022-08-25 08:00:00|7.12|5.92|7.39|6.19|7.54|6.34|7.04|5.84|0
1661418000000|2022-08-25 09:00:00|7.41|6.21|8.53|7.33|8.66|7.46|7.32|6.12|0
1661421600000|2022-08-25 10:00:00|8.56|7.36|8.38|7.18|8.64|7.44|7.94|6.74|0
1661425200000|2022-08-25 11:00:00|8.36|7.16|8.2|7|8.49|7.29|7.98|6.78|0
1661428800000|2022-08-25 12:00:00|8.19|6.99|8.57|7.37|8.91|7.71|8.03|6.83|0
1661432400000|2022-08-25 13:00:00|8.59|7.39|7.6|6.4|9.38|8.18|7.56|6.36|0
1661436000000|2022-08-25 14:00:00|7.52|6.32|7.05|5.85|8|6.8|6.72|5.52|0
1661439600000|2022-08-25 15:00:00|7.02|5.82|7.44|6.24|8.05|6.85|7.02|5.82|0
1661443200000|2022-08-25 16:00:00|7.47|6.27|8.09|6.89|8.57|7.37|7.42|6.22|0
1661446800000|2022-08-25 17:00:00|8.1|6.9|7.03|5.83|8.19|6.99|6.93|5.73|0
1661450400000|2022-08-25 18:00:00|7.02|5.82|7.06|5.86|7.37|6.17|6.89|5.69|0
1661454000000|2022-08-25 19:00:00|7.07|5.87|5.8|4.6|7.27|6.07|5.73|4.53|0
1661457600000|2022-08-25 20:00:00|5.73|4.53|6.11|4.71|6.15|4.88|5.73|4.53|0
1661461200000|2022-08-25 21:00:00|6.12|4.72|5.99|4.59|6.12|4.72|5.98|4.58|0
1661464800000|2022-08-25 22:00:00|5.97|4.57|6.09|4.69|6.18|4.78|5.87|4.47|0
1661468400000|2022-08-25 23:00:00|6.08|4.68|5.99|4.59|6.08|4.68|5.84|4.44|0
1661472000000|2022-08-26 00:00:00|6|4.6|5.88|4.48|6.14|4.74|5.84|4.44|0
1661475600000|2022-08-26 01:00:00|5.89|4.49|5.81|4.41|6.02|4.62|5.78|4.38|0
1661479200000|2022-08-26 02:00:00|5.82|4.42|5.78|4.38|5.86|4.46|5.77|4.37|0
1661482800000|2022-08-26 03:00:00|5.79|4.39|5.79|4.39|5.81|4.41|5.74|4.34|0
1661486400000|2022-08-26 04:00:00|5.8|4.4|5.91|4.51|5.92|4.52|5.79|4.39|0
1661490000000|2022-08-26 05:00:00|5.9|4.5|6.06|4.66|6.12|4.72|5.85|4.45|0
1661493600000|2022-08-26 06:00:00|6.07|4.67|6.32|4.92|6.4|5|6|4.6|0
1661497200000|2022-08-26 07:00:00|6.33|4.93|6.3|5.1|6.47|5.17|5.99|4.79|0
1661500800000|2022-08-26 08:00:00|6.31|5.11|6.38|5.18|6.56|5.36|6.17|4.97|0
1661504400000|2022-08-26 09:00:00|6.37|5.17|6.66|5.46|6.87|5.67|6.31|5.11|0
1661508000000|2022-08-26 10:00:00|6.67|5.47|6.66|5.46|6.78|5.58|6.51|5.31|0
1661511600000|2022-08-26 11:00:00|6.65|5.45|6.37|5.17|6.89|5.69|6.29|5.09|0
1661515200000|2022-08-26 12:00:00|6.36|5.16|5.77|4.57|6.55|5.35|5.75|4.55|0
1661518800000|2022-08-26 13:00:00|5.78|4.58|5.84|4.64|6.34|5.14|5.13|3.93|0
1661522400000|2022-08-26 14:00:00|6.01|4.81|8.86|7.25|9.66|7.9|5.33|4.13|0
1661526000000|2022-08-26 15:00:00|8.95|7.32|10.43|8.53|11.43|9.35|8.84|7.23|0
1661529600000|2022-08-26 16:00:00|10.47|8.56|10.37|8.48|11.78|9.64|10.3|8.43|0
1661533200000|2022-08-26 17:00:00|10.43|8.53|11.44|9.36|11.62|9.51|10.11|8.27|0
1661536800000|2022-08-26 18:00:00|11.46|9.38|14.13|12.79|14.24|12.89|11.12|9.21|0
1661540400000|2022-08-26 19:00:00|14.16|12.81|17.71|16.02|17.77|16.08|13.62|12.32|0
1661544000000|2022-08-26 20:00:00|17.85|16.15|17.42|15.76|18.47|16.71|17.36|15.7|0
1661731200000|2022-08-29 00:00:00|22.84|20.66|24.03|21.74|24.34|22.02|22.37|20.24|0
1661734800000|2022-08-29 01:00:00|23.99|21.7|24.93|22.56|26.57|24.04|23.74|21.48|0
1661738400000|2022-08-29 02:00:00|24.89|22.52|23.89|21.62|25.14|22.74|23.21|21|0
1661742000000|2022-08-29 03:00:00|23.87|21.6|22.2|20.08|24.12|21.82|22.16|20.05|0
1661745600000|2022-08-29 04:00:00|22.14|20.03|22.61|20.46|23.13|20.92|21.91|19.83|0
1661749200000|2022-08-29 05:00:00|22.54|20.39|23.84|21.57|23.88|21.61|22.27|20.15|0
1661752800000|2022-08-29 06:00:00|23.76|21.5|20.19|18.27|23.78|21.52|20.01|18.11|0
1661756400000|2022-08-29 07:00:00|20.17|18.25|20.08|17.44|22.42|19.78|19.45|16.49|0
1661760000000|2022-08-29 08:00:00|20.11|17.47|22.38|19.74|22.38|19.74|19.9|17.26|0
1661763600000|2022-08-29 09:00:00|22.3|19.66|22.18|19.54|23.31|20.67|21.38|18.74|0
1661767200000|2022-08-29 10:00:00|22.19|19.55|22.52|19.88|22.9|20.26|21.66|19.02|0
1661770800000|2022-08-29 11:00:00|22.45|19.81|21.8|19.72|23.73|21.1|21.8|19.64|0
1661774400000|2022-08-29 12:00:00|21.87|19.79|21.42|18.78|22.62|20.46|20.36|18.24|0
1661778000000|2022-08-29 13:00:00|21.39|18.75|18.79|17|21.7|19.64|18.09|16.37|0
1661781600000|2022-08-29 14:00:00|18.93|17.12|20.55|18.59|20.99|19|16.33|14.77|0
1661785200000|2022-08-29 15:00:00|20.73|18.76|16.37|14.81|21.22|19.2|16.19|14.64|0
1661788800000|2022-08-29 16:00:00|16.31|14.76|14.51|13.13|16.64|15.06|13.8|12.48|0
1661792400000|2022-08-29 17:00:00|14.48|13.1|13.95|12.62|15.36|13.9|13.16|11.91|0
1661796000000|2022-08-29 18:00:00|13.92|12.6|14.11|12.77|15.44|13.97|13.74|12.44|0
1661799600000|2022-08-29 19:00:00|14.17|12.82|16.73|15.14|16.96|15.34|13.05|11.81|0
1661803200000|2022-08-29 20:00:00|16.68|15.1|16.33|14.77|17.11|15.48|15.47|14|0
1661806800000|2022-08-29 21:00:00|16.35|14.78|16.36|14.8|16.46|14.89|16.33|14.77|0
1661810400000|2022-08-29 22:00:00|16.26|14.71|16.34|14.78|16.47|14.9|16.02|14.5|0
1661814000000|2022-08-29 23:00:00|16.31|14.75|15.73|14.23|16.65|15.06|15.34|13.88|0
1661817600000|2022-08-30 00:00:00|15.7|14.2|16.56|14.99|17.5|15.83|15.58|14.1|0
1661821200000|2022-08-30 01:00:00|16.6|15.01|16.88|15.27|17.12|15.49|15.64|14.15|0
1661824800000|2022-08-30 02:00:00|16.91|15.3|16.15|14.61|17.35|15.7|16.06|14.53|0
1661828400000|2022-08-30 03:00:00|16.18|14.64|15.48|14|16.51|14.94|15.48|14|0
1661832000000|2022-08-30 04:00:00|15.51|14.03|14.94|13.52|15.6|14.12|14.59|13.19|0
1661835600000|2022-08-30 05:00:00|14.91|13.49|14.97|13.54|15.42|13.95|14.78|13.38|0
1661839200000|2022-08-30 06:00:00|14.98|13.56|14.85|13.44|15.61|14.12|14.68|13.28|0
1661842800000|2022-08-30 07:00:00|14.94|13.51|13.35|12.07|15.2|13.75|12.8|11.59|0
1661846400000|2022-08-30 08:00:00|13.39|12.11|12.03|10.83|13.39|12.11|10.61|9.41|0
1661850000000|2022-08-30 09:00:00|12.01|10.81|11.82|10.62|12.52|11.32|11.63|10.43|0
1661853600000|2022-08-30 10:00:00|11.84|10.64|12.14|10.94|12.16|10.96|11.45|10.25|0
1661857200000|2022-08-30 11:00:00|12.12|10.92|12.59|11.39|12.8|11.58|11.85|10.65|0
1661860800000|2022-08-30 12:00:00|12.52|11.32|14.04|12.7|14.25|12.89|12.13|10.93|0
1661864400000|2022-08-30 13:00:00|14.1|12.75|17.04|14.4|17.37|14.9|13.24|11.98|0
1661868000000|2022-08-30 14:00:00|17.06|14.42|22.91|20.27|26.48|23.84|16.42|13.78|0
1661871600000|2022-08-30 15:00:00|22.48|19.84|21.1|18.46|23.65|21.01|19.89|17.25|0
1661875200000|2022-08-30 16:00:00|21.13|18.49|23.9|21.26|24.88|22.24|19.91|17.27|0
1661878800000|2022-08-30 17:00:00|23.95|21.31|24.99|22.35|27.43|24.79|23.37|20.73|0
1661882400000|2022-08-30 18:00:00|24.95|22.31|24.22|21.58|25.54|22.9|22.72|20.08|0
1661886000000|2022-08-30 19:00:00|24.39|21.75|21.15|19.13|24.43|21.79|20.36|17.75|0
1661889600000|2022-08-30 20:00:00|21.03|19.02|20.59|18.63|21.22|19.2|20.14|18.23|0
1661893200000|2022-08-30 21:00:00|20.62|18.66|20.62|18.65|20.8|18.82|20.61|18.65|0
1661896800000|2022-08-30 22:00:00|20.4|18.46|20.11|18.19|20.99|19|19.96|18.06|0
1661900400000|2022-08-30 23:00:00|20.15|18.23|20.23|18.3|21.06|19.06|19.99|18.09|0
1661904000000|2022-08-31 00:00:00|20.15|18.23|18.57|16.8|20.46|18.51|18.37|16.62|0
1661907600000|2022-08-31 01:00:00|18.6|16.83|18.39|16.64|18.97|17.16|17.84|16.14|0
1661911200000|2022-08-31 02:00:00|18.35|16.6|17.78|16.09|18.35|16.6|17.39|15.73|0
1661914800000|2022-08-31 03:00:00|17.8|16.1|16.68|15.09|17.95|16.24|16.21|14.66|0
1661918400000|2022-08-31 04:00:00|16.65|15.06|16.18|14.64|16.71|15.12|15.63|14.14|0
1661922000000|2022-08-31 05:00:00|16.12|14.58|16.43|14.87|16.89|15.28|15.6|14.12|0
1661925600000|2022-08-31 06:00:00|16.46|14.9|16.92|15.31|17.36|15.7|15.99|14.47|0
1661929200000|2022-08-31 07:00:00|16.89|15.28|18.86|17.06|19.11|17.29|16.47|14.9|0
1661932800000|2022-08-31 08:00:00|18.88|17.08|19.63|17.76|20.48|18.53|18.18|16.44|0
1661936400000|2022-08-31 09:00:00|19.67|17.79|20.81|18.83|21.32|19.29|18.65|16.88|0
1661940000000|2022-08-31 10:00:00|20.77|18.79|18.66|16.88|21.21|19.19|17.66|15.98|0
1661943600000|2022-08-31 11:00:00|18.58|16.81|18.4|16.65|19.34|17.5|17.73|16.04|0
1661947200000|2022-08-31 12:00:00|18.47|16.71|17.44|15.78|18.8|17.01|17.07|15.44|0
1661950800000|2022-08-31 13:00:00|17.4|15.75|17.31|15.66|19.55|17.69|15.17|13.72|0
1661954400000|2022-08-31 14:00:00|17.42|15.76|18.28|16.54|20.21|18.28|16.72|15.13|0
1661958000000|2022-08-31 15:00:00|18.24|16.51|17.08|15.45|21.16|19.14|16.66|15.07|0
1661961600000|2022-08-31 16:00:00|17.01|15.39|18.88|17.08|19.55|17.69|16.76|15.17|0
1661965200000|2022-08-31 17:00:00|18.92|17.12|19.95|18.05|21.01|19.01|17.89|16.19|0
1661968800000|2022-08-31 18:00:00|19.91|18.02|21.33|19.3|22.53|20.38|19.18|17.35|0
1661972400000|2022-08-31 19:00:00|21.37|19.34|22.61|20.46|22.7|20.54|18.07|16.35|0
1661976000000|2022-08-31 20:00:00|22.25|20.13|21.76|19.68|23.06|20.86|21.51|19.46|0
1661979600000|2022-08-31 21:00:00|21.77|19.7|22.1|20|22.27|20.15|21.59|19.54|0
1661983200000|2022-08-31 22:00:00|22.6|20.45|24.22|21.92|25.43|23.01|21.57|19.51|0
1661986800000|2022-08-31 23:00:00|24.29|21.98|26.74|24.19|28.14|25.46|24.25|21.94|0
1661990400000|2022-09-01 00:00:00|26.64|24.1|27.74|25.1|29.08|26.31|26.12|23.63|0
1661994000000|2022-09-01 01:00:00|27.72|25.08|27.34|24.74|28.13|25.45|26.76|24.21|0
1661997600000|2022-09-01 02:00:00|27.39|24.79|27.38|24.78|27.83|25.18|26.53|24.01|0
1662001200000|2022-09-01 03:00:00|27.36|24.75|28.64|25.91|28.93|26.18|27.04|24.47|0
1662004800000|2022-09-01 04:00:00|28.53|25.82|27.49|24.87|28.93|26.17|27.4|24.79|0
1662008400000|2022-09-01 05:00:00|27.54|24.92|27.97|25.31|28.47|25.76|27.06|24.48|0
1662012000000|2022-09-01 06:00:00|28.19|25.5|27.67|25.04|30.28|27.48|27.01|24.44|0
1662015600000|2022-09-01 07:00:00|27.88|25.23|27.79|25.59|29|26.8|25.59|23.39|0
1662019200000|2022-09-01 08:00:00|27.74|25.54|28.35|26.15|29.14|26.94|27.13|24.93|0
1662022800000|2022-09-01 09:00:00|28.29|26.09|27.24|25.04|29.1|26.9|26.65|24.45|0
1662026400000|2022-09-01 10:00:00|27.29|25.09|27.15|24.95|27.99|25.79|26.9|24.7|0
1662030000000|2022-09-01 11:00:00|27.05|24.85|24.16|21.96|27.1|24.9|23.05|20.85|0
1662033600000|2022-09-01 12:00:00|24.11|21.91|26.4|24.2|26.69|24.49|23.56|21.36|0
1662037200000|2022-09-01 13:00:00|26.5|24.3|26.19|23.99|27.68|25.48|24.85|22.65|0
1662040800000|2022-09-01 14:00:00|25.92|23.72|31.14|28.94|31.26|29.06|25.23|23.03|0
1662044400000|2022-09-01 15:00:00|31.25|29.05|29.05|26.85|31.88|29.68|26.14|23.94|0
1662048000000|2022-09-01 16:00:00|29.1|26.9|29.88|27.68|30.83|28.63|26.68|24.48|0
1662051600000|2022-09-01 17:00:00|29.83|27.63|26.26|24.06|30.38|28.18|23.86|21.66|0
1662055200000|2022-09-01 18:00:00|26.01|23.81|21.78|19.71|26.81|24.61|20.49|18.54|0
1662058800000|2022-09-01 19:00:00|21.74|19.67|17.95|16.24|22.74|20.57|17.38|15.73|0
1662062400000|2022-09-01 20:00:00|17.92|16.21|17.12|15.49|18.73|16.94|16.84|15.24|0
1662066000000|2022-09-01 21:00:00|17.09|15.46|16.97|15.36|17.16|15.53|16.9|15.29|0
1662069600000|2022-09-01 22:00:00|17.01|15.39|17.06|15.44|17.51|15.84|16.13|14.59|0
1662073200000|2022-09-01 23:00:00|17.03|15.41|16.68|15.09|17.48|15.82|16.62|15.04|0
1662076800000|2022-09-02 00:00:00|16.66|15.07|17.72|16.04|18.16|16.43|16.57|14.99|0
1662080400000|2022-09-02 01:00:00|17.76|16.07|17.76|16.07|18.26|16.52|17.45|15.79|0
1662084000000|2022-09-02 02:00:00|17.8|16.11|18.12|16.39|18.84|17.05|17.8|16.11|0
1662087600000|2022-09-02 03:00:00|18.16|16.43|17.69|16.01|18.2|16.46|17.48|15.81|0
1662091200000|2022-09-02 04:00:00|17.65|15.97|16.82|15.22|17.69|16|16.77|15.18|0
1662094800000|2022-09-02 05:00:00|16.78|15.18|18.09|16.36|18.45|16.69|16.7|15.11|0
1662098400000|2022-09-02 06:00:00|18.13|16.4|16.58|15|19.01|17.2|16.58|15|0
1662102000000|2022-09-02 07:00:00|16.65|15.07|18.22|16.48|18.79|17|16.58|15|0
1662105600000|2022-09-02 08:00:00|18.26|16.52|16.29|14.74|18.28|16.54|16.12|14.58|0
1662109200000|2022-09-02 09:00:00|16.36|14.8|16.54|14.97|17.24|15.6|16.36|14.8|0
1662112800000|2022-09-02 10:00:00|16.58|15|17.25|15.61|18.18|16.45|16.35|14.8|0
1662116400000|2022-09-02 11:00:00|17.27|15.63|16.76|15.16|18.05|16.33|16.44|14.87|0
1662120000000|2022-09-02 12:00:00|16.8|15.2|11.73|10.53|17.04|15.42|11.27|10.07|0
1662123600000|2022-09-02 13:00:00|11.75|10.55|12.85|11.63|13.19|11.93|10.1|8.9|0
1662127200000|2022-09-02 14:00:00|12.76|11.55|9.37|8.17|14.09|12.75|8.7|7.5|0
1662130800000|2022-09-02 15:00:00|9.28|8.08|8.52|7.32|9.53|8.33|8.34|7.14|0
1662134400000|2022-09-02 16:00:00|8.46|7.26|15.12|12.37|18.56|15.48|8.31|7.11|0
1662138000000|2022-09-02 17:00:00|15.41|12.61|23.12|20.04|23.36|20.28|15.41|12.61|0
1662141600000|2022-09-02 18:00:00|23.21|20.13|22.24|19.6|23.21|20.13|19.5|16.86|0
1662145200000|2022-09-02 19:00:00|22.42|19.78|21.59|18.51|26.27|23.19|19.62|16.98|0
1662148800000|2022-09-02 20:00:00|21.68|18.6|20.21|18.29|21.91|19.31|20.16|17.7|0
1662422400000|2022-09-06 00:00:00|14.57|13.18|13.57|12.28|14.61|13.22|13.23|11.97|0
1662426000000|2022-09-06 01:00:00|13.55|12.26|14.88|13.46|14.93|13.5|13.22|11.96|0
1662429600000|2022-09-06 02:00:00|14.84|13.43|14.5|13.12|15.47|14|14.4|13.02|0
1662433200000|2022-09-06 03:00:00|14.46|13.08|15.42|13.95|15.74|14.25|14.42|13.05|0
1662436800000|2022-09-06 04:00:00|15.46|13.99|15.8|14.3|15.84|14.33|14.92|13.5|0
1662440400000|2022-09-06 05:00:00|15.84|14.33|16.11|14.58|16.91|15.3|15.5|14.02|0
1662444000000|2022-09-06 06:00:00|16.15|14.61|14.74|13.34|16.47|14.9|14.64|13.24|0
1662447600000|2022-09-06 07:00:00|14.93|13.51|13.75|12.44|15.08|13.64|12.55|11.35|0
1662451200000|2022-09-06 08:00:00|13.71|12.41|14.1|12.76|15.47|13.99|13.68|12.37|0
1662454800000|2022-09-06 09:00:00|14.09|12.74|14.12|12.78|15.67|14.18|13.97|12.64|0
1662458400000|2022-09-06 10:00:00|14.17|12.82|13.64|12.34|14.4|13.03|12.37|11.17|0
1662462000000|2022-09-06 11:00:00|13.71|12.41|14.05|12.71|15.17|13.72|13.45|12.17|0
1662465600000|2022-09-06 12:00:00|14.03|12.69|14.17|12.82|14.44|13.06|13.06|11.82|0
1662469200000|2022-09-06 13:00:00|14.21|12.86|19.75|17.87|21.9|19.81|13.6|12.31|0
1662472800000|2022-09-06 14:00:00|20.39|18.45|16.81|15.21|26.83|24.63|15.93|14.41|0
1662476400000|2022-09-06 15:00:00|16.89|15.28|15.55|14.07|18.23|16.5|14.68|13.28|0
1662480000000|2022-09-06 16:00:00|15.59|14.11|18.44|16.68|20.76|18.79|15.08|13.64|0
1662483600000|2022-09-06 17:00:00|18.53|16.76|21.75|19.68|24.4|22.2|18.39|16.64|0
1662487200000|2022-09-06 18:00:00|21.91|19.82|21.19|19.17|22.16|20.05|19.26|17.43|0
1662490800000|2022-09-06 19:00:00|20.89|18.9|19.21|17.38|22.15|20.04|18.2|16.47|0
1662494400000|2022-09-06 20:00:00|19.54|17.68|19.65|17.78|20.5|18.55|19.4|17.55|0
1662498000000|2022-09-06 21:00:00|19.59|17.72|19.71|17.83|19.87|17.98|19.5|17.65|0
1662501600000|2022-09-06 22:00:00|19.59|17.72|19.21|17.38|19.94|18.05|18.95|17.14|0
1662505200000|2022-09-06 23:00:00|19.17|17.34|19.77|17.89|20.21|18.28|19.07|17.25|0
1662508800000|2022-09-07 00:00:00|19.87|17.98|23.81|21.54|25.06|22.68|19.42|17.57|0
1662512400000|2022-09-07 01:00:00|23.84|21.57|23.05|20.86|24.96|22.59|22.68|20.52|0
1662516000000|2022-09-07 02:00:00|23.11|20.91|23.34|21.12|23.62|21.37|21.94|19.85|0
1662519600000|2022-09-07 03:00:00|23.31|21.09|22.86|20.69|24.34|22.02|22.81|20.64|0
1662523200000|2022-09-07 04:00:00|22.81|20.64|21.94|19.85|23.64|21.38|21.59|19.53|0
1662526800000|2022-09-07 05:00:00|21.89|19.8|21.51|19.46|22.15|20.04|20.56|18.6|0
1662530400000|2022-09-07 06:00:00|21.46|19.41|20.33|18.39|22.45|20.31|19.42|17.57|0
1662534000000|2022-09-07 07:00:00|19.96|18.06|18.4|16.64|22.09|19.99|18.12|16.4|0
1662537600000|2022-09-07 08:00:00|18.39|16.62|16.83|15.23|18.7|16.92|16.73|15.14|0
1662541200000|2022-09-07 09:00:00|16.81|15.21|16.92|15.31|18.16|16.43|16.81|15.21|0
1662544800000|2022-09-07 10:00:00|16.9|15.29|17.34|15.69|17.95|16.24|16.75|15.15|0
1662548400000|2022-09-07 11:00:00|17.27|15.63|18.56|16.8|20.23|18.3|16.84|15.24|0
1662552000000|2022-09-07 12:00:00|18.52|16.75|19.43|17.58|21.07|19.07|18.12|16.39|0
1662555600000|2022-09-07 13:00:00|19.48|17.62|15.86|14.35|20|18.09|14.63|13.23|0
1662559200000|2022-09-07 14:00:00|15.9|14.39|14.06|12.72|17.44|15.78|13.29|12.02|0
1662562800000|2022-09-07 15:00:00|14.09|12.75|12.19|10.99|14.75|13.34|11.6|10.4|0
1662566400000|2022-09-07 16:00:00|12.12|10.92|10.79|9.59|13.72|12.42|10.46|9.26|0
1662570000000|2022-09-07 17:00:00|10.82|9.62|8.87|7.67|10.93|9.73|8.73|7.53|0
1662573600000|2022-09-07 18:00:00|8.77|7.57|7.44|6.24|9.14|7.94|7.14|5.94|0
1662577200000|2022-09-07 19:00:00|7.42|6.22|7.16|5.96|7.54|6.34|6.54|5.34|0
1662580800000|2022-09-07 20:00:00|7.09|5.89|7.31|5.91|7.5|6.3|7.09|5.71|0
1662584400000|2022-09-07 21:00:00|7.27|5.87|7.12|5.72|7.33|5.93|7.1|5.7|0
1662588000000|2022-09-07 22:00:00|7.06|5.66|6.97|5.57|7.18|5.78|6.77|5.37|0
1662591600000|2022-09-07 23:00:00|6.99|5.59|7.22|5.82|7.3|5.9|6.83|5.43|0
1662595200000|2022-09-08 00:00:00|7.25|5.85|6.79|5.39|7.35|5.95|6.62|5.22|0
1662598800000|2022-09-08 01:00:00|6.8|5.4|6.73|5.33|6.82|5.42|6.44|5.04|0
1662602400000|2022-09-08 02:00:00|6.75|5.35|7|5.6|7|5.6|6.59|5.19|0
1662606000000|2022-09-08 03:00:00|6.98|5.58|6.74|5.34|6.98|5.58|6.58|5.18|0
1662609600000|2022-09-08 04:00:00|6.72|5.32|6.34|4.94|6.72|5.32|6.32|4.92|0
1662613200000|2022-09-08 05:00:00|6.32|4.92|6.17|4.77|6.42|5.02|6.16|4.76|0
1662616800000|2022-09-08 06:00:00|6.16|4.76|6.13|4.73|6.37|4.97|5.53|4.13|0
1662620400000|2022-09-08 07:00:00|6.12|4.72|6.99|5.79|7.36|6.16|5.78|4.54|0
1662624000000|2022-09-08 08:00:00|7.01|5.81|6.68|5.48|7.42|6.22|6.68|5.48|0
1662627600000|2022-09-08 09:00:00|6.7|5.5|6.64|5.44|7.02|5.82|6.58|5.38|0
1662631200000|2022-09-08 10:00:00|6.66|5.46|6.27|5.07|6.92|5.72|6.1|4.9|0
1662634800000|2022-09-08 11:00:00|6.25|5.05|6.53|5.33|6.76|5.56|5.88|4.68|0
1662638400000|2022-09-08 12:00:00|6.55|5.35|7.68|6.48|7.77|6.57|5.75|4.55|0
1662642000000|2022-09-08 13:00:00|7.7|6.5|6.87|5.67|10.45|9.25|6.54|5.34|0
1662645600000|2022-09-08 14:00:00|6.75|5.55|4.66|3.46|8.14|6.94|4.6|3.4|0
1662649200000|2022-09-08 15:00:00|4.64|3.44|5.13|3.93|5.4|4.2|4.13|2.93|0
1662652800000|2022-09-08 16:00:00|5.1|3.9|5.8|4.6|8.75|7.16|5.02|3.82|0
1662656400000|2022-09-08 17:00:00|5.82|4.62|4.9|3.7|6.52|5.32|4.4|3.2|0
1662660000000|2022-09-08 18:00:00|4.82|3.62|5.51|4.31|5.67|4.47|4.43|3.23|0
1662663600000|2022-09-08 19:00:00|5.5|4.3|3.81|2.61|5.96|4.76|3.8|2.6|0
1662667200000|2022-09-08 20:00:00|3.79|2.59|3.71|2.31|4.03|2.83|3.54|2.21|0
1662670800000|2022-09-08 21:00:00|3.7|2.3|3.67|2.27|3.71|2.31|3.65|2.25|0
1662674400000|2022-09-08 22:00:00|3.66|2.26|3.7|2.3|3.84|2.44|3.63|2.23|0
1662678000000|2022-09-08 23:00:00|3.68|2.28|3.62|2.22|3.68|2.28|3.52|2.12|0
1662681600000|2022-09-09 00:00:00|3.61|2.21|3.21|1.81|3.64|2.24|3.11|1.71|0
1662685200000|2022-09-09 01:00:00|3.22|1.82|3.39|1.99|3.45|2.05|3.18|1.78|0
1662688800000|2022-09-09 02:00:00|3.38|1.98|3.25|1.85|3.38|1.98|3.12|1.72|0
1662692400000|2022-09-09 03:00:00|3.24|1.84|3.21|1.81|3.29|1.89|3.12|1.72|0
1662696000000|2022-09-09 04:00:00|3.2|1.8|2.97|1.57|3.21|1.81|2.94|1.54|0
1662699600000|2022-09-09 05:00:00|2.96|1.56|3.19|1.79|3.25|1.85|2.95|1.55|0
1662703200000|2022-09-09 06:00:00|3.21|1.81|3.44|2.04|3.68|2.28|3.2|1.8|0
1662706800000|2022-09-09 07:00:00|3.46|2.06|2.89|1.69|3.47|2.07|2.6|1.4|0
1662710400000|2022-09-09 08:00:00|2.88|1.68|2.31|1.11|2.96|1.76|2.29|1.09|0
1662714000000|2022-09-09 09:00:00|2.3|1.1|2.33|1.13|2.45|1.25|2.27|1.07|0
1662717600000|2022-09-09 10:00:00|2.34|1.14|2.18|0.98|2.44|1.24|2.11|0.91|0
1662721200000|2022-09-09 11:00:00|2.19|0.99|2.31|1.11|2.38|1.18|2.19|0.99|0
1662724800000|2022-09-09 12:00:00|2.3|1.1|2.16|0.96|2.42|1.22|1.95|0.75|0
1662728400000|2022-09-09 13:00:00|2.17|0.97|2.19|0.99|2.56|1.36|2.03|0.83|0
1662732000000|2022-09-09 14:00:00|2.17|0.97|1.73|0.53|2.22|1.02|1.69|0.49|0
1662735600000|2022-09-09 15:00:00|1.72|0.52|1.71|0.51|2.04|0.84|1.63|0.43|0
1662739200000|2022-09-09 16:00:00|1.75|0.55|1.58|0.38|1.98|0.78|1.57|0.37|0
1662742800000|2022-09-09 17:00:00|1.59|0.39|1.46|0.26|1.67|0.47|1.43|0.23|0
1662746400000|2022-09-09 18:00:00|1.47|0.27|1.4|0.2|1.56|0.36|1.38|0.18|0
1662750000000|2022-09-09 19:00:00|1.39|0.19|1.42|0.22|1.42|0.22|1.28|0.08|0
1662753600000|2022-09-09 20:00:00|1.44|0.24|1.42|0.22|1.45|0.25|1.4|0.2|0