1614816000000|2021-03-04 00:00:00|105.58|103.58|112.97|110.97|113.61|111.61|103.63|101.63|0
1614819600000|2021-03-04 01:00:00|113.13|111.13|111.6|109.6|113.92|111.92|108.09|106.09|0
1614823200000|2021-03-04 02:00:00|111.68|109.68|105.91|103.91|113.82|111.82|104.15|102.15|0
1614826800000|2021-03-04 03:00:00|106.06|104.06|97.7|95.7|106.97|104.97|97.7|95.7|0
1614830400000|2021-03-04 04:00:00|97.84|95.84|103.11|101.11|103.57|101.57|92.33|90.33|0
1614834000000|2021-03-04 05:00:00|103.26|101.26|103.76|101.76|107.44|105.44|103.26|101.26|0
1614837600000|2021-03-04 06:00:00|103.46|101.46|107.79|105.79|109.85|107.85|103.31|101.31|0
1614841200000|2021-03-04 07:00:00|107.95|105.95|110.67|108.67|113.7|111.7|107.02|105.02|0
1614844800000|2021-03-04 08:00:00|111.14|109.14|111.1|109.5|115.61|114.01|107.77|106.17|0
1614848400000|2021-03-04 09:00:00|110.94|109.34|106.2|104.6|113.8|112.2|102.29|100.69|0
1614852000000|2021-03-04 10:00:00|105.91|104.31|103.64|102.04|107.45|105.85|99.39|97.79|0
1614855600000|2021-03-04 11:00:00|103.94|102.34|108.12|106.52|108.9|107.3|100|98.4|0
1614859200000|2021-03-04 12:00:00|108.27|106.67|110.34|108.74|110.73|109.13|105.37|103.77|0
1614862800000|2021-03-04 13:00:00|110.18|108.58|113.7|112.1|117.55|115.95|107.47|105.87|0
1614866400000|2021-03-04 14:00:00|113.54|111.94|110.22|108.62|126.37|124.77|107.09|105.49|0
1614870000000|2021-03-04 15:00:00|111.17|109.57|118.19|116.59|121.83|120.23|100.17|98.57|0
1614873600000|2021-03-04 16:00:00|119.01|117.41|123.01|121.41|128.56|126.96|112.57|110.97|0
1614877200000|2021-03-04 17:00:00|124.37|122.77|91.42|89.82|130.05|128.45|87.14|85.54|0
1614880800000|2021-03-04 18:00:00|91.83|90.23|69.56|67.96|96.11|94.51|69.28|67.68|0
1614884400000|2021-03-04 19:00:00|69.33|67.73|89.67|88.07|91.7|90.1|69.33|67.73|0
1614888000000|2021-03-04 20:00:00|89.74|88.14|86.27|84.67|90.79|89.19|76.64|75.04|0
1614891600000|2021-03-04 21:00:00|88.12|86.52|86.43|84.43|90.68|89.08|86.29|84.29|0
1614895200000|2021-03-04 22:00:00|86.54|84.54|85.39|83.39|86.98|84.98|85.13|83.13|0
1614898800000|2021-03-04 23:00:00|85.29|83.29|83.09|81.09|88.56|86.56|82.85|80.85|0
1614902400000|2021-03-05 00:00:00|83.22|81.22|77.45|75.45|84.01|82.01|77.45|75.45|0
1614906000000|2021-03-05 01:00:00|77.57|75.57|77.11|75.11|79.73|77.73|72.19|70.19|0
1614909600000|2021-03-05 02:00:00|76.99|74.99|82.71|80.71|82.71|80.71|73.66|71.66|0
1614913200000|2021-03-05 03:00:00|82.84|80.84|86.7|84.7|86.84|84.84|79.53|77.53|0
1614916800000|2021-03-05 04:00:00|86.43|84.43|80.02|78.02|87.33|85.33|79.89|77.89|0
1614920400000|2021-03-05 05:00:00|79.82|77.82|88.18|86.18|88.45|86.45|79.21|77.21|0
1614924000000|2021-03-05 06:00:00|88.31|86.31|84.59|82.59|88.31|86.31|82.19|80.19|0
1614927600000|2021-03-05 07:00:00|84.72|82.72|80.75|78.75|86.49|84.49|76.63|74.63|0
1614931200000|2021-03-05 08:00:00|81.01|79.01|79|77.4|81.27|79.5|71.64|70.04|0
1614934800000|2021-03-05 09:00:00|79.13|77.53|78.37|76.77|81.2|79.6|74.48|72.88|0
1614938400000|2021-03-05 10:00:00|78.24|76.64|78.42|76.82|80.29|78.69|75.5|73.9|0
1614942000000|2021-03-05 11:00:00|78.68|77.08|84.44|82.84|89.03|87.43|78.15|76.55|0
1614945600000|2021-03-05 12:00:00|84.31|82.71|88.38|86.78|89.82|88.22|82.71|81.11|0
1614949200000|2021-03-05 13:00:00|88.52|86.92|95.89|94.29|98.32|96.72|76.95|75.35|0
1614952800000|2021-03-05 14:00:00|95.28|93.68|88.94|87.34|109.31|107.71|80.28|78.68|0
1614956400000|2021-03-05 15:00:00|89.01|87.41|76.59|74.99|98.7|97.1|74.73|73.13|0
1614960000000|2021-03-05 16:00:00|76.98|75.38|80.43|78.83|80.43|78.83|65.17|63.57|0
1614963600000|2021-03-05 17:00:00|79.5|77.9|96.66|95.06|103.05|101.45|75.43|73.83|0
1614967200000|2021-03-05 18:00:00|96.36|94.76|109.82|108.22|113.43|111.83|90.43|88.83|0
1614970800000|2021-03-05 19:00:00|110.63|109.03|121.23|119.63|121.92|120.32|101.52|99.92|0
1614974400000|2021-03-05 20:00:00|121.06|119.46|124.37|122.77|132.77|131.17|117.11|115.51|0
1614978000000|2021-03-05 21:00:00|125.59|123.99|125.49|123.49|128.22|126.62|124.53|122.93|0
1615190400000|2021-03-08 08:00:00|111.19|109.59|111.6|110|113.37|111.77|105.63|104.03|0
1615194000000|2021-03-08 09:00:00|112.09|110.49|106.6|105|112.09|110.49|99.72|98.12|0
1615197600000|2021-03-08 10:00:00|106.44|104.84|110.48|108.88|112.15|110.55|105.59|103.99|0
1615201200000|2021-03-08 11:00:00|110.96|109.36|113.94|112.34|114.12|112.52|108.96|107.36|0
1615204800000|2021-03-08 12:00:00|114.77|113.17|110.74|109.14|116.6|115|107.23|105.63|0
1615208400000|2021-03-08 13:00:00|110.58|108.98|127.35|125.75|128.05|126.45|108.64|107.04|0
1615212000000|2021-03-08 14:00:00|127.52|125.92|125.19|123.59|140.8|139.2|120|118.4|0
1615215600000|2021-03-08 15:00:00|127.49|125.89|144.32|142.72|150.21|148.61|122.15|120.55|0
1615219200000|2021-03-08 16:00:00|144.8|143.2|134.14|132.54|149.96|148.36|134.14|132.54|0
1615222800000|2021-03-08 17:00:00|133.95|132.35|144.79|143.19|151.55|149.95|133.39|131.79|0
1615226400000|2021-03-08 18:00:00|145.17|143.57|128.3|126.7|151.92|150.32|127.23|125.63|0
1615230000000|2021-03-08 19:00:00|127.4|125.8|130.11|128.51|139.68|138.08|124.36|122.76|0
1615233600000|2021-03-08 20:00:00|129.38|127.78|108.49|106.89|129.38|127.78|107.5|105.9|0
1615237200000|2021-03-08 21:00:00|109.49|107.89|114.94|112.94|117.59|115.59|108.99|107.39|0
1615240800000|2021-03-08 22:00:00|115.25|113.25|115.46|113.46|115.87|113.87|114.66|112.66|0
1615244400000|2021-03-08 23:00:00|115.87|113.87|120.76|118.76|123.83|121.83|115.44|113.44|0
1615248000000|2021-03-09 00:00:00|120.58|118.58|118.52|116.52|122.96|120.96|114.38|112.38|0
1615251600000|2021-03-09 01:00:00|119.05|117.05|113.19|111.19|126.01|124.01|112.33|110.33|0
1615255200000|2021-03-09 02:00:00|112.67|110.67|123.82|121.82|124.54|122.54|112.67|110.67|0
1615258800000|2021-03-09 03:00:00|124|122|129.35|127.35|129.73|127.73|123.09|121.09|0
1615262400000|2021-03-09 04:00:00|129.53|127.53|129.33|127.33|131.18|129.18|125.82|123.82|0
1615266000000|2021-03-09 05:00:00|129.61|127.61|127.11|125.11|131.26|129.26|126.57|124.57|0
1615269600000|2021-03-09 06:00:00|126.74|124.74|120.84|118.84|129.85|127.85|118.74|116.74|0
1615273200000|2021-03-09 07:00:00|120.66|118.66|129.02|127.02|129.75|127.75|117.65|115.65|0
1615276800000|2021-03-09 08:00:00|128.65|126.65|132.44|130.84|134.9|133.3|124.43|122.83|0
1615280400000|2021-03-09 09:00:00|132.07|130.47|135.68|134.08|138.72|137.12|132.07|130.47|0
1615284000000|2021-03-09 10:00:00|135.49|133.89|134.07|132.47|137.93|136.33|132.03|130.43|0
1615287600000|2021-03-09 11:00:00|133.51|131.91|136.96|135.36|139.18|137.58|133.51|131.91|0
1615291200000|2021-03-09 12:00:00|136.68|135.08|129.85|128.25|136.96|135.36|128.96|127.36|0
1615294800000|2021-03-09 13:00:00|130.59|128.99|133.66|132.06|134.98|133.38|129.04|127.44|0
1615298400000|2021-03-09 14:00:00|133.84|132.24|146.1|144.5|148.07|146.47|131.74|130.14|0
1615302000000|2021-03-09 15:00:00|147.28|145.68|154.79|153.19|157.05|155.45|144.73|143.13|0
1615305600000|2021-03-09 16:00:00|155.3|153.7|158.14|156.54|159.46|157.86|152.58|150.98|0
1615309200000|2021-03-09 17:00:00|158.76|157.16|159.62|158.02|165.43|163.83|157.32|155.72|0
1615312800000|2021-03-09 18:00:00|160.85|159.25|165.31|163.71|166.37|164.77|160.64|159.04|0
1615316400000|2021-03-09 19:00:00|165.93|164.33|159.77|158.17|166.56|164.96|158.46|156.86|0
1615320000000|2021-03-09 20:00:00|159.56|157.96|142.31|140.71|164.49|162.89|142.31|140.71|0
1615323600000|2021-03-09 21:00:00|144.66|143.06|143.85|141.85|146.47|144.64|141.9|139.94|0
1615327200000|2021-03-09 22:00:00|143.78|141.78|146.14|144.14|146.23|144.23|143.13|141.13|0
1615330800000|2021-03-09 23:00:00|147.12|145.12|146.73|144.73|149.14|147.14|145.14|143.14|0
1615334400000|2021-03-10 00:00:00|146.33|144.33|143.08|141.08|146.72|144.72|141.08|139.08|0
1615338000000|2021-03-10 01:00:00|142.88|140.88|136.56|134.56|146.42|144.42|136.37|134.37|0
1615341600000|2021-03-10 02:00:00|136.75|134.75|138.58|136.58|139.55|137.55|135.39|133.39|0
1615345200000|2021-03-10 03:00:00|138.38|136.38|137.02|135.02|139.72|137.72|136.92|134.92|0
1615348800000|2021-03-10 04:00:00|137.12|135.12|140.31|138.31|142.7|140.7|134.21|132.21|0
1615352400000|2021-03-10 05:00:00|140.51|138.51|136.8|134.8|140.51|138.51|133.04|131.04|0
1615356000000|2021-03-10 06:00:00|136.42|134.42|134.28|132.28|138.65|136.65|131.11|129.11|0
1615359600000|2021-03-10 07:00:00|134.09|132.09|138.8|136.8|139.6|137.6|132.46|130.46|0
1615363200000|2021-03-10 08:00:00|138.22|136.22|146.26|144.66|147.37|145.77|135.11|133.51|0
1615366800000|2021-03-10 09:00:00|146.56|144.96|149.36|147.76|150.57|148.97|143.58|141.98|0
1615370400000|2021-03-10 10:00:00|149.46|147.86|143.24|141.64|151.24|149.64|142.65|141.05|0
1615374000000|2021-03-10 11:00:00|143.44|141.84|142.67|141.07|146.4|144.8|136.91|135.31|0
1615377600000|2021-03-10 12:00:00|142.47|140.87|143.83|142.23|147.2|145.6|141.17|139.57|0
1615381200000|2021-03-10 13:00:00|143.63|142.03|157.3|155.7|158.13|156.53|139.83|138.23|0
1615384800000|2021-03-10 14:00:00|157.09|155.49|168.87|167.27|173.36|171.76|155.03|153.43|0
1615388400000|2021-03-10 15:00:00|168.34|166.74|160.06|158.46|172.49|170.89|150.82|149.22|0
1615392000000|2021-03-10 16:00:00|160.16|158.56|166.12|164.52|169.96|168.36|157.72|156.12|0
1615395600000|2021-03-10 17:00:00|166.54|164.94|166.99|165.39|167.59|165.99|157.22|155.62|0
1615399200000|2021-03-10 18:00:00|167.31|165.71|163.54|161.94|171.15|169.55|156.77|155.17|0
1615402800000|2021-03-10 19:00:00|162.8|161.2|171.6|170|176.38|174.78|160.47|158.87|0
1615406400000|2021-03-10 20:00:00|172.03|170.43|159.48|157.88|174.19|172.59|158.85|157.25|0
1615410000000|2021-03-10 21:00:00|159.27|157.67|168.93|166.93|168.93|166.93|159.27|157.67|0
1615413600000|2021-03-10 22:00:00|168.8|166.8|168.53|166.53|168.93|166.93|168.2|166.2|0
1615417200000|2021-03-10 23:00:00|168.85|166.85|162.21|160.21|169.39|167.39|162.21|160.21|0
1615420800000|2021-03-11 00:00:00|162.64|160.64|158.5|156.5|164.13|162.13|156.18|154.18|0
1615424400000|2021-03-11 01:00:00|158.71|156.71|170.69|168.69|171.34|169.34|157.86|155.86|0
1615428000000|2021-03-11 02:00:00|171.34|169.34|172.8|170.8|174.81|172.81|170.66|168.66|0
1615431600000|2021-03-11 03:00:00|173.24|171.24|172.72|170.72|177.6|175.6|171.91|169.91|0
1615435200000|2021-03-11 04:00:00|172.94|170.94|174.41|172.41|175.74|173.74|171.5|169.5|0
1615438800000|2021-03-11 05:00:00|174.19|172.19|174.48|172.48|176.57|174.57|173.3|171.3|0
1615442400000|2021-03-11 06:00:00|174.7|172.7|180.02|178.02|180.02|178.02|172.16|170.16|0
1615446000000|2021-03-11 07:00:00|179.8|177.8|182.39|180.39|183.28|181.28|177.15|175.15|0
1615449600000|2021-03-11 08:00:00|180.84|178.84|184.59|182.99|184.84|183.24|180.05|178.05|0
1615453200000|2021-03-11 09:00:00|184.82|183.22|184.44|182.84|187.82|186.22|183.35|181.75|0
1615456800000|2021-03-11 10:00:00|184.22|182.62|185.32|183.72|186.89|185.29|182.43|180.83|0
1615460400000|2021-03-11 11:00:00|184.87|183.27|181.02|179.42|185.98|184.38|180.38|178.78|0
1615464000000|2021-03-11 12:00:00|180.79|179.19|182.37|180.77|184.74|183.14|178.46|176.86|0
1615467600000|2021-03-11 13:00:00|182.71|181.11|179.41|177.81|184.5|182.9|176.98|175.38|0
1615471200000|2021-03-11 14:00:00|179.63|178.03|188.97|187.37|189.19|187.59|178.07|176.47|0
1615474800000|2021-03-11 15:00:00|188.74|187.14|199.69|198.09|199.92|198.32|180.25|178.65|0
1615478400000|2021-03-11 16:00:00|199.24|197.64|206.45|204.85|210.38|208.78|199.24|197.64|0
1615482000000|2021-03-11 17:00:00|206.91|205.31|207.31|205.71|211.97|210.37|203.87|202.27|0
1615485600000|2021-03-11 18:00:00|207.54|205.94|203.98|202.38|214.01|212.41|202.84|201.24|0
1615489200000|2021-03-11 19:00:00|204.21|202.61|199.53|197.93|209.16|207.56|199.08|197.48|0
1615492800000|2021-03-11 20:00:00|199.31|197.71|193.21|191.61|200.34|198.74|191.16|189.56|0
1615496400000|2021-03-11 21:00:00|192.76|191.16|191.23|189.23|193.89|192.29|189.63|187.63|0
1615500000000|2021-03-11 22:00:00|191.17|189.17|193.34|191.34|193.34|191.34|191.17|189.17|0
1615503600000|2021-03-11 23:00:00|193.92|191.92|196.86|194.86|200.94|198.94|192.77|190.77|0
1615507200000|2021-03-12 00:00:00|196.98|194.98|198.08|196.08|200.91|198.91|196.03|194.03|0
1615510800000|2021-03-12 01:00:00|197.96|195.96|198.03|196.03|200.62|198.62|197.11|195.11|0
1615514400000|2021-03-12 02:00:00|197.8|195.8|192.66|190.66|201.26|199.26|190.14|188.14|0
1615518000000|2021-03-12 03:00:00|192.89|190.89|197.69|195.69|197.92|195.92|191.5|189.5|0
1615521600000|2021-03-12 04:00:00|197.92|195.92|200.88|198.88|201.12|199.12|196.51|194.51|0
1615525200000|2021-03-12 05:00:00|201.12|199.12|193.88|191.88|201.58|199.58|193.42|191.42|0
1615528800000|2021-03-12 06:00:00|194.11|192.11|191.01|189.01|195.49|193.49|190.78|188.78|0
1615532400000|2021-03-12 07:00:00|191.12|189.12|182.29|180.29|191.7|189.7|179.15|177.15|0
1615536000000|2021-03-12 08:00:00|182.07|180.07|173.51|171.91|183.42|181.42|171.98|170.38|0
1615539600000|2021-03-12 09:00:00|173.29|171.69|173.78|172.18|177.27|175.67|170.17|168.57|0
1615543200000|2021-03-12 10:00:00|173.89|172.29|174.15|172.55|177.49|175.89|170.02|168.42|0
1615546800000|2021-03-12 11:00:00|174.37|172.77|174.29|172.69|177.64|176.04|170.84|169.24|0
1615550400000|2021-03-12 12:00:00|174.51|172.91|184.52|182.92|184.94|183.34|173.62|172.02|0
1615554000000|2021-03-12 13:00:00|184.29|182.69|179.12|177.52|187.08|185.48|178.91|177.31|0
1615557600000|2021-03-12 14:00:00|179.35|177.75|186.83|185.23|186.83|185.23|172.86|171.26|0
1615561200000|2021-03-12 15:00:00|186.94|185.34|178.14|176.54|188.88|187.28|173.02|171.42|0
1615564800000|2021-03-12 16:00:00|177.69|176.09|182.32|180.72|184.62|183.02|171.86|170.26|0
1615568400000|2021-03-12 17:00:00|182.55|180.95|182.93|181.33|189.43|187.83|179.12|177.52|0
1615572000000|2021-03-12 18:00:00|183.16|181.56|183.99|182.39|188.11|186.51|180.17|178.57|0
1615575600000|2021-03-12 19:00:00|184.45|182.85|190|188.4|191.18|189.58|183.29|181.69|0
1615579200000|2021-03-12 20:00:00|190.23|188.63|195.35|193.75|197.95|196.35|184.86|183.26|0
1615582800000|2021-03-12 21:00:00|196.06|194.46|197.57|195.97|201.25|199.65|196.06|194.46|0
1615795200000|2021-03-15 08:00:00|193.41|191.81|204.34|202.74|205.07|203.47|192.93|191.33|0
1615798800000|2021-03-15 09:00:00|204.58|202.98|206.94|205.34|209.12|207.52|203.86|202.26|0
1615802400000|2021-03-15 10:00:00|207.18|205.58|203.28|201.68|207.42|205.82|200.41|198.81|0
1615806000000|2021-03-15 11:00:00|203.04|201.44|198.67|197.07|204|202.4|198.2|196.6|0
1615809600000|2021-03-15 12:00:00|198.91|197.31|193.12|191.52|198.91|197.31|190.03|188.43|0
1615813200000|2021-03-15 13:00:00|193.35|191.75|194.49|192.89|200.75|199.15|191.63|190.03|0
1615816800000|2021-03-15 14:00:00|194.02|192.42|193.96|192.36|195.68|194.08|188.49|186.89|0
1615820400000|2021-03-15 15:00:00|193.24|191.64|185.55|183.95|195.9|194.3|175.84|174.24|0
1615824000000|2021-03-15 16:00:00|185.07|183.47|195.47|193.87|195.47|193.87|184.6|183|0
1615827600000|2021-03-15 17:00:00|195.71|194.11|200.26|198.66|200.26|198.66|192.81|191.21|0
1615831200000|2021-03-15 18:00:00|200.51|198.91|205.91|204.31|208.6|207|200.51|198.91|0
1615834800000|2021-03-15 19:00:00|205.67|204.07|218.01|216.01|220.46|218.46|199.06|197.06|0
1615838400000|2021-03-15 20:00:00|217.77|215.77|217.69|215.69|220.95|218.95|216.64|214.64|0
1615842000000|2021-03-15 21:00:00|217.75|215.75|217.91|215.91|218.83|216.83|217.62|215.62|0
1615845600000|2021-03-15 22:00:00|217.82|215.82|213.27|211.27|217.82|215.82|212.29|210.29|0
1615849200000|2021-03-15 23:00:00|213.02|211.02|212.74|210.74|215.21|213.21|212.04|210.04|0
1615852800000|2021-03-16 00:00:00|212.99|210.99|215.65|213.65|216.15|214.15|212.01|210.01|0
1615856400000|2021-03-16 01:00:00|215.9|213.9|220.53|218.53|222.99|220.99|215.28|213.28|0
1615860000000|2021-03-16 02:00:00|220.78|218.78|220.51|218.51|220.78|218.78|215.85|213.85|0
1615863600000|2021-03-16 03:00:00|220.75|218.75|219.5|217.5|221.98|219.98|218.28|216.28|0
1615867200000|2021-03-16 04:00:00|219.25|217.25|219.96|217.96|220.46|218.46|217.27|215.27|0
1615870800000|2021-03-16 05:00:00|220.21|218.21|220.83|218.83|221.42|219.42|217.75|215.75|0
1615874400000|2021-03-16 06:00:00|220.7|218.7|223.26|221.26|223.26|221.26|217.38|215.38|0
1615878000000|2021-03-16 07:00:00|222.77|220.77|220.87|219.27|224.53|222.93|219.15|217.55|0
1615881600000|2021-03-16 08:00:00|221.36|219.76|217.27|215.67|221.36|219.76|215.2|213.6|0
1615885200000|2021-03-16 09:00:00|217.15|215.55|217.61|216.01|219.11|217.51|215.42|213.82|0
1615888800000|2021-03-16 10:00:00|217.37|215.77|220.25|218.65|220.25|218.65|216.63|215.03|0
1615892400000|2021-03-16 11:00:00|220.12|218.52|223.43|221.83|223.92|222.32|219.51|217.91|0
1615896000000|2021-03-16 12:00:00|223.67|222.07|221.68|220.08|225.88|224.28|220.46|218.86|0
1615899600000|2021-03-16 13:00:00|221.43|219.83|227.4|225.8|229.01|227.41|220.18|218.58|0
1615903200000|2021-03-16 14:00:00|227.53|225.93|225.82|224.22|231|229.4|223.34|221.74|0
1615906800000|2021-03-16 15:00:00|225.57|223.97|222.81|221.21|227.28|225.68|220.14|218.54|0
1615910400000|2021-03-16 16:00:00|222.56|220.96|220.98|219.38|224.28|222.68|213.38|211.78|0
1615914000000|2021-03-16 17:00:00|221.23|219.63|215.05|213.45|225.42|223.82|213.33|211.73|0
1615917600000|2021-03-16 18:00:00|214.8|213.2|211.82|210.22|218.49|216.89|203.49|201.89|0
1615921200000|2021-03-16 19:00:00|211.57|209.97|212.72|210.72|222.84|220.84|207.4|205.8|0
1615924800000|2021-03-16 20:00:00|212.48|210.48|217.49|215.49|218.63|216.63|211.49|209.49|0
1615928400000|2021-03-16 21:00:00|217.8|215.8|215.78|213.78|217.8|215.8|214.91|212.91|0
1615932000000|2021-03-16 22:00:00|215.82|213.82|219.05|217.05|220.55|218.55|215.82|213.82|0
1615935600000|2021-03-16 23:00:00|218.31|216.31|215.07|213.07|220.03|218.03|214.83|212.83|0
1615939200000|2021-03-17 00:00:00|215.32|213.32|214.8|212.8|216.54|214.54|210.87|208.87|0
1615942800000|2021-03-17 01:00:00|214.42|212.42|211.07|209.07|215.54|213.54|206.89|204.89|0
1615946400000|2021-03-17 02:00:00|210.94|208.94|211.54|209.54|212.3|210.3|207.71|205.71|0
1615950000000|2021-03-17 03:00:00|211.29|209.29|210.52|208.52|212.27|210.27|208.8|206.8|0
1615953600000|2021-03-17 04:00:00|210.77|208.77|210.75|208.75|210.77|208.77|208.52|206.52|0
1615957200000|2021-03-17 05:00:00|210.5|208.5|214.19|212.19|214.68|212.68|208.51|206.51|0
1615960800000|2021-03-17 06:00:00|213.94|211.94|212.75|210.75|215.17|213.17|210.78|208.78|0
1615964400000|2021-03-17 07:00:00|212.99|210.99|211.04|209.44|213.98|211.98|209.08|207.48|0
1615968000000|2021-03-17 08:00:00|210.79|209.19|211.26|209.66|214.5|212.9|208.8|207.2|0
1615971600000|2021-03-17 09:00:00|211.51|209.91|210.25|208.65|213.23|211.63|209.01|207.41|0
1615975200000|2021-03-17 10:00:00|210.49|208.89|208.74|207.14|213.45|211.85|208.74|207.14|0
1615978800000|2021-03-17 11:00:00|208.98|207.38|197.75|196.15|209.1|207.5|196.04|194.44|0
1615982400000|2021-03-17 12:00:00|198.24|196.64|200.67|199.07|201.67|200.07|195.54|193.94|0
1615986000000|2021-03-17 13:00:00|200.42|198.82|199.2|197.6|201.16|199.56|191.04|189.44|0
1615989600000|2021-03-17 14:00:00|198.21|196.61|189.22|187.62|202.12|200.52|187.03|185.43|0
1615993200000|2021-03-17 15:00:00|188.98|187.38|194.07|192.47|196.53|194.93|185.8|184.2|0
1615996800000|2021-03-17 16:00:00|194.32|192.72|192.06|190.46|199.46|197.86|191.08|189.48|0
1616000400000|2021-03-17 17:00:00|191.82|190.22|191.89|190.29|195.98|194.38|189.81|188.21|0
1616004000000|2021-03-17 18:00:00|196.93|195.33|228.7|227.1|229.56|227.96|195.82|194.22|0
1616007600000|2021-03-17 19:00:00|228.58|226.98|223.01|221.01|232.8|231.2|216.44|214.44|0
1616011200000|2021-03-17 20:00:00|224.01|222.01|221.34|219.34|226.51|224.51|220.35|218.35|0
1616014800000|2021-03-17 21:00:00|221.69|219.69|221.64|219.64|222.26|220.26|221.04|219.04|0
1616018400000|2021-03-17 22:00:00|223.33|221.33|226.19|224.19|229.44|227.44|223.21|221.21|0
1616022000000|2021-03-17 23:00:00|226.44|224.44|232.42|230.42|233.16|231.16|224.93|222.93|0
1616025600000|2021-03-18 00:00:00|232.67|230.67|236.41|234.41|237.41|235.41|231.92|229.92|0
1616029200000|2021-03-18 01:00:00|236.91|234.91|237.27|235.27|238.4|236.4|234.16|232.16|0
1616032800000|2021-03-18 02:00:00|237.15|235.15|234.9|232.9|237.65|235.65|232.15|230.15|0
1616036400000|2021-03-18 03:00:00|234.65|232.65|224.67|222.67|234.65|232.65|224.42|222.42|0
1616040000000|2021-03-18 04:00:00|225.16|223.16|227.03|225.03|227.41|225.41|222.42|220.42|0
1616043600000|2021-03-18 05:00:00|226.91|224.91|225.15|223.15|227.15|225.15|222.66|220.66|0
1616047200000|2021-03-18 06:00:00|225.4|223.4|231.39|229.39|232.14|230.14|224.4|222.4|0
1616050800000|2021-03-18 07:00:00|231.14|229.14|212.89|211.29|231.64|229.64|210.35|208.75|0
1616054400000|2021-03-18 08:00:00|213.14|211.54|203.4|201.8|214.89|213.29|201.15|199.55|0
1616058000000|2021-03-18 09:00:00|202.9|201.3|205.64|204.04|209.64|208.04|202.4|200.8|0
1616061600000|2021-03-18 10:00:00|206.26|204.66|208.64|207.04|212.89|211.29|205.14|203.54|0
1616065200000|2021-03-18 11:00:00|209.14|207.54|197.39|195.79|210.64|209.04|193.15|191.55|0
1616068800000|2021-03-18 12:00:00|197.26|195.66|198.64|197.04|202.14|200.54|194.64|193.04|0
1616072400000|2021-03-18 13:00:00|198.39|196.79|204.86|203.26|205.64|204.04|191.64|190.04|0
1616076000000|2021-03-18 14:00:00|204.49|202.89|204.49|202.89|208.24|206.64|194.75|193.15|0
1616079600000|2021-03-18 15:00:00|204.99|203.39|211.98|210.38|212.48|210.88|203.99|202.39|0
1616083200000|2021-03-18 16:00:00|212.48|210.88|199.24|197.64|219.98|218.38|197.74|196.14|0
1616086800000|2021-03-18 17:00:00|199.74|198.14|213.48|211.88|214.23|212.63|199.49|197.89|0
1616090400000|2021-03-18 18:00:00|213.23|211.63|186.74|185.14|213.73|212.13|175.24|173.64|0
1616094000000|2021-03-18 19:00:00|186.24|184.64|167.97|165.97|188.74|187.14|162.48|160.48|0
1616097600000|2021-03-18 20:00:00|169.96|167.96|171.68|169.68|178.7|176.7|168.22|166.22|0
1616403600000|2021-03-22 09:00:00|361.07|358.67|360.71|358.31|361.59|359.19|357.09|354.69|0
1616407200000|2021-03-22 10:00:00|360.86|358.46|362.74|360.34|363.27|360.87|360.1|357.7|0
1616410800000|2021-03-22 11:00:00|362.81|360.41|367.07|364.67|368.3|365.9|362.66|360.26|0
1616414400000|2021-03-22 12:00:00|367.22|364.82|363.98|361.58|367.37|364.97|362.92|360.52|0
1616418000000|2021-03-22 13:00:00|364.13|361.73|371.06|368.66|372.14|369.74|363.09|360.69|0
1616421600000|2021-03-22 14:00:00|371.83|369.43|377.48|375.08|380.12|377.72|369.51|367.11|0
1616425200000|2021-03-22 15:00:00|377.63|375.23|379.7|377.3|381.04|378.64|376.54|374.14|0
1616428800000|2021-03-22 16:00:00|379.63|377.23|381.89|379.49|382.36|379.96|377.38|374.98|0
1616432400000|2021-03-22 17:00:00|382.05|379.65|382.96|380.56|382.97|380.57|379.38|376.98|0
1616436000000|2021-03-22 18:00:00|382.81|380.41|383.3|380.9|389.24|386.84|380.81|378.41|0
1616439600000|2021-03-22 19:00:00|383.45|381.05|374.05|371.25|384.01|381.61|373.12|370.32|0
1616443200000|2021-03-22 20:00:00|373.89|371.09|375.98|373.18|376.77|373.97|373.89|371.09|0
1616446800000|2021-03-22 21:00:00|376.03|373.23|375.51|372.71|376.21|373.41|375.26|372.46|0
1616450400000|2021-03-22 22:00:00|376.27|373.47|376.02|373.22|377.44|374.64|374.93|372.13|0
1616454000000|2021-03-22 23:00:00|375.7|372.9|378.19|375.39|378.5|375.7|375.39|372.59|0
1616457600000|2021-03-23 00:00:00|378.66|375.86|375.35|372.55|379.44|376.64|374.26|371.46|0
1616461200000|2021-03-23 01:00:00|374.88|372.08|374.86|372.06|376.91|374.11|373.46|370.66|0
1616464800000|2021-03-23 02:00:00|374.7|371.9|371.72|368.92|375.17|372.37|371.1|368.3|0
1616468400000|2021-03-23 03:00:00|371.56|368.76|370.76|367.96|371.72|368.92|369.54|366.74|0
1616472000000|2021-03-23 04:00:00|370.61|367.81|368.88|366.08|372.01|369.21|368.57|365.77|0
1616475600000|2021-03-23 05:00:00|368.65|365.85|367.93|365.13|369.8|367|367.33|364.53|0
1616479200000|2021-03-23 06:00:00|368.08|365.28|368.68|365.88|369.47|366.67|366.69|363.89|0
1616482800000|2021-03-23 07:00:00|368.37|365.57|367.31|364.91|370.49|368.09|366.07|363.67|0
1616486400000|2021-03-23 08:00:00|367.47|365.07|365.59|363.19|367.47|365.07|361.59|359.19|0
1616490000000|2021-03-23 09:00:00|365.28|362.88|360.78|358.38|366.67|364.27|360.33|357.93|0
1616493600000|2021-03-23 10:00:00|361.09|358.69|362.61|360.21|363.09|360.69|358.77|356.37|0
1616497200000|2021-03-23 11:00:00|362.76|360.36|362.74|360.34|365.68|363.28|360.91|358.51|0
1616500800000|2021-03-23 12:00:00|362.89|360.49|365.97|363.57|366.43|364.03|362.28|359.88|0
1616504400000|2021-03-23 13:00:00|366.28|363.88|370.45|368.05|370.45|368.05|365.18|362.78|0
1616508000000|2021-03-23 14:00:00|369.98|367.58|369.65|367.25|374.04|371.64|363.45|361.05|0
1616511600000|2021-03-23 15:00:00|370.12|367.72|373.85|371.45|377.95|375.55|369.18|366.78|0
1616515200000|2021-03-23 16:00:00|374.16|371.76|375.94|373.54|377.3|374.9|369.95|367.55|0
1616518800000|2021-03-23 17:00:00|376.41|374.01|368.9|366.5|377.97|375.57|367.98|365.58|0
1616522400000|2021-03-23 18:00:00|369.37|366.97|360.38|357.98|370.92|368.52|357.93|355.53|0
1616526000000|2021-03-23 19:00:00|360.23|357.83|353.21|350.41|363.3|360.9|348.26|345.46|0
1616529600000|2021-03-23 20:00:00|352.61|349.81|353.82|351.02|355.14|352.34|351.63|348.83|0
1616533200000|2021-03-23 21:00:00|353.84|351.04|354.84|352.04|354.86|352.06|352.99|350.19|0
1616536800000|2021-03-23 22:00:00|355.17|352.37|352.79|349.99|355.17|352.37|350.97|348.17|0
1616540400000|2021-03-23 23:00:00|352.48|349.68|350.79|347.99|352.55|349.75|348.97|346.17|0
1616544000000|2021-03-24 00:00:00|350.94|348.14|351.52|348.72|353.52|350.72|350.32|347.52|0
1616547600000|2021-03-24 01:00:00|351.83|349.03|348.77|345.97|353.96|351.16|348.46|345.66|0
1616551200000|2021-03-24 02:00:00|348.62|345.82|349.96|347.16|350.88|348.08|346.94|344.14|0
1616554800000|2021-03-24 03:00:00|349.81|347.01|352.53|349.73|353.45|350.65|348.14|345.34|0
1616558400000|2021-03-24 04:00:00|352.68|349.88|350.68|347.88|352.98|350.18|349.62|346.82|0
1616562000000|2021-03-24 05:00:00|350.6|347.8|348.68|345.88|352.04|349.24|348.54|345.74|0
1616565600000|2021-03-24 06:00:00|348.83|346.03|351.24|348.44|351.86|349.06|348.22|345.42|0
1616569200000|2021-03-24 07:00:00|351.55|348.75|349.29|346.89|352.77|350.32|348.08|345.68|0
1616572800000|2021-03-24 08:00:00|349.14|346.74|357.69|355.29|358.92|356.52|347.31|344.91|0
1616576400000|2021-03-24 09:00:00|358.15|355.75|359.61|357.21|361.66|359.26|357.54|355.14|0
1616580000000|2021-03-24 10:00:00|359.77|357.37|358.82|356.42|360.83|358.43|357.13|354.73|0
1616583600000|2021-03-24 11:00:00|358.97|356.57|358.03|355.63|362.67|360.27|357.42|355.02|0
1616587200000|2021-03-24 12:00:00|358.18|355.78|359.39|356.99|362.5|360.1|358.18|355.78|0
1616590800000|2021-03-24 13:00:00|359.08|356.68|357.63|355.23|366.01|363.61|357.17|354.77|0
1616594400000|2021-03-24 14:00:00|357.17|354.77|367.05|364.65|367.98|365.58|355.01|352.61|0
1616598000000|2021-03-24 15:00:00|367.36|364.96|362.37|359.97|370.32|367.92|360.82|358.42|0
1616601600000|2021-03-24 16:00:00|362.68|360.28|362.19|359.79|367.63|365.23|361.42|359.02|0
1616605200000|2021-03-24 17:00:00|361.73|359.33|362.72|360.32|362.88|360.48|354.28|351.88|0
1616608800000|2021-03-24 18:00:00|362.87|360.47|351.55|349.15|363.49|361.09|351.55|349.15|0
1616612400000|2021-03-24 19:00:00|351.4|349|340.19|337.39|355.56|352.82|338.85|336.05|0
1616616000000|2021-03-24 20:00:00|340.64|337.84|341.88|339.08|342.43|339.63|338.99|336.19|0
1616619600000|2021-03-24 21:00:00|341.66|338.86|341.59|338.79|341.92|339.12|341.17|338.37|0
1616623200000|2021-03-24 22:00:00|341.86|339.06|342.67|339.87|343.95|341.15|340.44|337.64|0
1616626800000|2021-03-24 23:00:00|342.52|339.72|344|341.2|344.91|342.11|341.61|338.81|0
1616630400000|2021-03-25 00:00:00|343.85|341.05|346.24|343.44|346.24|343.44|343.85|341.05|0
1616634000000|2021-03-25 01:00:00|346.39|343.59|343.58|340.78|346.39|343.59|338.87|336.07|0
1616637600000|2021-03-25 02:00:00|343.81|341.01|347.86|345.06|349.54|346.74|342.91|340.11|0
1616641200000|2021-03-25 03:00:00|347.93|345.13|345.72|342.92|348.16|345.36|344.22|341.42|0
1616644800000|2021-03-25 04:00:00|345.87|343.07|344.5|341.7|346.18|343.38|343.9|341.1|0
1616648400000|2021-03-25 05:00:00|344.65|341.85|343.72|340.92|348.56|345.76|343.57|340.77|0
1616652000000|2021-03-25 06:00:00|343.64|340.84|344.38|341.58|346.12|343.32|343.12|340.32|0
1616655600000|2021-03-25 07:00:00|344.3|341.5|341.75|339.35|345.54|343.14|341.6|339.2|0
1616659200000|2021-03-25 08:00:00|341.6|339.2|342.7|340.3|347.16|344.76|338.9|336.5|0
1616662800000|2021-03-25 09:00:00|342.85|340.45|342.23|339.83|342.85|340.45|339.68|337.28|0
1616666400000|2021-03-25 10:00:00|342.38|339.98|343.72|341.32|344.33|341.93|342.37|339.97|0
1616670000000|2021-03-25 11:00:00|343.56|341.16|329.45|327.05|344.02|341.62|328.62|326.22|0
1616673600000|2021-03-25 12:00:00|329.6|327.2|328.1|325.7|332.55|330.15|325.9|323.5|0
1616677200000|2021-03-25 13:00:00|327.66|325.26|330.59|328.19|332.08|329.68|323.39|320.99|0
1616680800000|2021-03-25 14:00:00|330.51|328.11|325.3|322.9|336.08|333.68|318.21|315.81|0
1616684400000|2021-03-25 15:00:00|325.15|322.75|333.51|331.11|334.67|332.27|320.36|317.96|0
1616688000000|2021-03-25 16:00:00|334.11|331.71|339.75|337.35|341.33|338.93|331.12|328.72|0
1616691600000|2021-03-25 17:00:00|339.68|337.28|334.02|331.62|344.77|342.37|333.58|331.18|0
1616695200000|2021-03-25 18:00:00|333.87|331.47|343.32|340.92|343.81|341.41|329.41|327.01|0
1616698800000|2021-03-25 19:00:00|343.47|341.07|347.04|344.24|352.72|349.92|343.32|340.92|0
1616702400000|2021-03-25 20:00:00|347.8|345|351.38|348.58|352|349.2|347.04|344.24|0
1616706000000|2021-03-25 21:00:00|351.28|348.48|351.21|348.41|351.35|348.55|350.81|348.01|0
1616709600000|2021-03-25 22:00:00|351.05|348.25|349.19|346.39|351.2|348.4|347.45|344.65|0
1616713200000|2021-03-25 23:00:00|349.27|346.47|351.24|348.44|353.55|350.75|348.96|346.16|0
1616716800000|2021-03-26 00:00:00|351.09|348.29|349.69|346.89|353.85|351.05|348.62|345.82|0
1616720400000|2021-03-26 01:00:00|349.84|347.04|352.89|350.09|353.19|350.39|348|345.2|0
1616724000000|2021-03-26 02:00:00|353.19|350.39|354.25|351.45|354.72|351.92|351.34|348.54|0
1616727600000|2021-03-26 03:00:00|354.41|351.61|355|352.2|356.4|353.6|354.4|351.6|0
1616731200000|2021-03-26 04:00:00|354.85|352.05|355.91|353.11|356.23|353.43|354.61|351.81|0
1616734800000|2021-03-26 05:00:00|356.06|353.26|358.98|356.18|359.29|356.49|355.29|352.49|0
1616738400000|2021-03-26 06:00:00|359.14|356.34|357.41|354.61|359.91|357.11|357.26|354.46|0
1616742000000|2021-03-26 07:00:00|357.33|354.53|354.63|352.23|358.05|355.65|351.97|349.57|0
1616745600000|2021-03-26 08:00:00|354.16|351.76|353.53|351.13|356.79|354.39|352.6|350.2|0
1616749200000|2021-03-26 09:00:00|353.68|351.28|352.89|350.49|354.61|352.21|351.21|348.81|0
1616752800000|2021-03-26 10:00:00|352.81|350.41|351.84|349.44|353.66|351.26|349.8|347.4|0
1616756400000|2021-03-26 11:00:00|352.14|349.74|352.43|350.03|353.51|351.11|349.06|346.66|0
1616760000000|2021-03-26 12:00:00|352.58|350.18|352.25|349.85|354.42|352.02|348.43|346.03|0
1616763600000|2021-03-26 13:00:00|351.95|349.55|353.08|350.68|355.45|353.05|351.18|348.78|0
1616767200000|2021-03-26 14:00:00|353.39|350.99|354.45|352.05|359.6|357.2|352.15|349.75|0
1616770800000|2021-03-26 15:00:00|354.76|352.36|356.23|353.83|357.82|355.42|348.88|346.48|0
1616774400000|2021-03-26 16:00:00|356.54|354.14|361.63|359.23|364.46|362.06|354.2|351.8|0
1616778000000|2021-03-26 17:00:00|361.79|359.39|358.18|355.78|364.61|362.21|354.61|352.21|0
1616781600000|2021-03-26 18:00:00|358.33|355.93|361.84|359.44|362.15|359.75|348.12|345.72|0
1616785200000|2021-03-26 19:00:00|361.53|359.13|387.39|384.59|392.18|389.38|359.98|357.58|0
1616788800000|2021-03-26 20:00:00|388.03|385.23|387.33|384.53|388.87|386.07|385.49|382.69|0
1617001200000|2021-03-29 07:00:00|375.56|372.76|374.68|372.28|379.38|376.98|372.95|370.55|0
1617004800000|2021-03-29 08:00:00|374.52|372.12|372.29|369.89|374.68|372.28|369.31|366.91|0
1617008400000|2021-03-29 09:00:00|372.13|369.73|376.4|374|376.56|374.16|371.58|369.18|0
1617012000000|2021-03-29 10:00:00|376.32|373.92|376.7|374.3|378.45|376.05|375.44|373.04|0
1617015600000|2021-03-29 11:00:00|376.86|374.46|376.15|373.75|380.61|378.21|375.51|373.11|0
1617019200000|2021-03-29 12:00:00|375.99|373.59|373.18|370.78|377.41|375.01|371.92|369.52|0
1617022800000|2021-03-29 13:00:00|373.34|370.94|375.26|372.86|385.13|382.73|371.59|369.19|0
1617026400000|2021-03-29 14:00:00|373.52|371.12|370.16|367.76|376.53|374.13|367.35|364.95|0
1617030000000|2021-03-29 15:00:00|370.01|367.61|377.99|375.59|381.76|379.36|367.65|365.25|0
1617033600000|2021-03-29 16:00:00|377.9|375.5|385.32|382.92|385.49|383.09|371.16|368.76|0
1617037200000|2021-03-29 17:00:00|385.65|383.25|386.12|383.72|390.94|388.54|383.39|380.99|0
1617040800000|2021-03-29 18:00:00|386.28|383.88|383.16|380.76|387.56|385.16|380.12|377.72|0
1617044400000|2021-03-29 19:00:00|384.28|381.88|385.65|383.25|391.36|388.96|382.45|380.05|0
1617048000000|2021-03-29 20:00:00|386.13|383.73|387.03|384.23|388.21|385.5|384.85|382.45|0
1617051600000|2021-03-29 21:00:00|387.01|384.21|388|385.2|388.52|385.72|386.23|383.43|0
1617055200000|2021-03-29 22:00:00|388.14|385.34|388.36|385.56|390.47|387.67|387.98|385.18|0
1617058800000|2021-03-29 23:00:00|388.52|385.72|388.98|386.18|389.47|386.67|386.74|383.94|0
1617062400000|2021-03-30 00:00:00|388.82|386.02|384.14|381.34|388.82|386.02|383.19|380.39|0
1617066000000|2021-03-30 01:00:00|383.98|381.18|383.16|380.36|384.3|381.5|381.89|379.09|0
1617069600000|2021-03-30 02:00:00|383|380.2|383.62|380.82|386.52|383.72|382.52|379.72|0
1617073200000|2021-03-30 03:00:00|383.46|380.66|387.77|384.97|388.18|385.38|383.3|380.5|0
1617076800000|2021-03-30 04:00:00|387.93|385.13|386.79|383.99|387.93|385.13|385.99|383.19|0
1617080400000|2021-03-30 05:00:00|386.62|383.82|386.04|383.24|386.62|383.82|384.53|381.73|0
1617084000000|2021-03-30 06:00:00|385.96|383.16|384.57|381.77|387.89|385.09|383.7|380.9|0
1617087600000|2021-03-30 07:00:00|384.34|381.54|383.81|381.41|387.36|384.96|382.37|379.97|0
1617091200000|2021-03-30 08:00:00|383.33|380.93|382.19|379.79|384.77|382.37|380.92|378.52|0
1617094800000|2021-03-30 09:00:00|382.03|379.63|383.93|381.53|384.58|382.18|381.39|378.99|0
1617098400000|2021-03-30 10:00:00|383.77|381.37|379.34|376.94|385.21|382.81|378.54|376.14|0
1617102000000|2021-03-30 11:00:00|379.18|376.78|374.07|371.67|379.18|376.78|372.24|369.84|0
1617105600000|2021-03-30 12:00:00|373.76|371.36|374.21|371.81|376.61|374.21|372.47|370.07|0
1617109200000|2021-03-30 13:00:00|374.37|371.97|372.15|369.75|377.54|375.14|368.2|365.8|0
1617112800000|2021-03-30 14:00:00|371.51|369.11|372.82|370.42|378.25|375.85|364.29|361.89|0
1617116400000|2021-03-30 15:00:00|372.91|370.51|371.46|369.06|376.87|374.47|370.82|368.42|0
1617120000000|2021-03-30 16:00:00|371.3|368.9|370.8|368.4|372.73|370.33|367.81|365.41|0
1617123600000|2021-03-30 17:00:00|370.49|368.09|366.29|363.89|370.7|368.3|366.07|363.67|0
1617127200000|2021-03-30 18:00:00|366.13|363.73|373.29|370.89|373.77|371.37|364.14|361.74|0
1617130800000|2021-03-30 19:00:00|373.12|370.72|370.51|368.11|375.9|373.5|362.4|360|0
1617134400000|2021-03-30 20:00:00|371.31|368.91|369.33|366.53|371.31|368.91|368.27|365.87|0
1617138000000|2021-03-30 21:00:00|369.34|366.54|368.97|366.17|369.51|366.71|368.71|365.91|0
1617141600000|2021-03-30 22:00:00|369.15|366.35|366.98|364.18|369.39|366.59|365.56|362.76|0
1617145200000|2021-03-30 23:00:00|366.82|364.02|370.31|367.51|371.28|368.48|365.71|362.91|0
1617148800000|2021-03-31 00:00:00|370.47|367.67|372.21|369.41|372.85|370.05|368.07|365.27|0
1617152400000|2021-03-31 01:00:00|372.53|369.73|371.22|368.42|374.45|371.65|370.75|367.95|0
1617156000000|2021-03-31 02:00:00|371.38|368.58|368.49|365.69|371.46|368.66|367.06|364.26|0
1617159600000|2021-03-31 03:00:00|368.17|365.37|369.27|366.47|370.71|367.91|368.01|365.21|0
1617163200000|2021-03-31 04:00:00|369.11|366.31|367.97|365.17|370.06|367.26|367.02|364.22|0
1617166800000|2021-03-31 05:00:00|367.73|364.93|366.83|364.03|368.59|365.79|365.58|362.78|0
1617170400000|2021-03-31 06:00:00|366.68|363.88|367.13|364.33|367.45|364.65|364.29|361.49|0
1617174000000|2021-03-31 07:00:00|367.29|364.49|367.38|364.98|369.94|367.54|366.27|363.87|0
1617177600000|2021-03-31 08:00:00|367.45|365.05|368.63|366.23|368.95|366.55|365.61|363.21|0
1617181200000|2021-03-31 09:00:00|368.47|366.07|368.61|366.21|369.57|367.17|367.34|364.94|0
1617184800000|2021-03-31 10:00:00|368.77|366.37|370.66|368.26|371.46|369.06|368.29|365.89|0
1617188400000|2021-03-31 11:00:00|370.82|368.42|372.22|369.82|372.96|370.56|369.86|367.46|0
1617192000000|2021-03-31 12:00:00|372.38|369.98|372.54|370.14|374.15|371.75|370.95|368.55|0
1617195600000|2021-03-31 13:00:00|372.22|369.82|378.17|375.77|381.2|378.8|372.22|369.82|0
1617199200000|2021-03-31 14:00:00|378.82|376.42|385.33|382.93|385.82|383.42|377.98|375.58|0
1617202800000|2021-03-31 15:00:00|385.49|383.09|387.72|385.32|388.21|385.81|383.21|380.81|0
1617206400000|2021-03-31 16:00:00|387.88|385.48|391.53|389.13|391.7|389.3|387.88|385.48|0
1617210000000|2021-03-31 17:00:00|392.02|389.62|390.76|388.36|393.98|391.58|389.46|387.06|0
1617213600000|2021-03-31 18:00:00|390.6|388.2|386.56|384.16|390.76|388.36|385.75|383.35|0
1617217200000|2021-03-31 19:00:00|386.4|384|380.2|377.8|389.67|387.27|379.88|377.48|0
1617220800000|2021-03-31 20:00:00|381.66|379.26|378.72|375.92|383.94|381.54|377.05|374.36|0
1617224400000|2021-03-31 21:00:00|378.66|375.86|378.83|376.03|378.9|376.1|378.18|375.38|0
1617228000000|2021-03-31 22:00:00|379.88|377.08|380.43|377.63|381.26|378.46|379.32|376.52|0
1617231600000|2021-03-31 23:00:00|380.6|377.8|381.87|379.07|381.88|379.08|378.65|375.85|0
1617235200000|2021-04-01 00:00:00|382.04|379.24|382.83|380.03|383.49|380.69|379.92|377.12|0
1617238800000|2021-04-01 01:00:00|382.99|380.19|381.02|378.22|382.99|380.19|379.57|376.77|0
1617242400000|2021-04-01 02:00:00|381.18|378.38|379.05|376.25|383.3|380.5|377.76|374.96|0
1617246000000|2021-04-01 03:00:00|379.22|376.42|379.84|377.04|380.02|377.22|378.24|375.44|0
1617249600000|2021-04-01 04:00:00|380.01|377.21|380.31|377.51|380.8|378|379.02|376.22|0
1617253200000|2021-04-01 05:00:00|380.15|377.35|381.1|378.3|382.32|379.52|379.66|376.86|0
1617256800000|2021-04-01 06:00:00|380.94|378.14|385.15|382.35|385.32|382.52|380.61|377.81|0
1617260400000|2021-04-01 07:00:00|384.83|382.03|387.39|384.99|387.88|385.48|382.66|380.26|0
1617264000000|2021-04-01 08:00:00|387.06|384.66|389.5|387.1|389.66|387.26|386.88|384.48|0
1617267600000|2021-04-01 09:00:00|389.66|387.26|389.68|387.28|391.33|388.93|387.52|385.12|0
1617271200000|2021-04-01 10:00:00|389.85|387.45|387.05|384.65|389.85|387.45|387.05|384.65|0
1617274800000|2021-04-01 11:00:00|387.37|384.97|390.79|388.39|391.12|388.72|387.37|384.97|0
1617278400000|2021-04-01 12:00:00|390.95|388.55|392.05|389.65|394.18|391.78|390.12|387.72|0
1617282000000|2021-04-01 13:00:00|392.21|389.81|393.9|391.5|396.37|393.97|390.73|388.33|0
1617285600000|2021-04-01 14:00:00|394.31|391.91|400|397.6|400|397.6|393.08|390.68|0
1617289200000|2021-04-01 15:00:00|399.83|397.43|400.37|397.97|402.21|399.81|398.84|396.44|0
1617292800000|2021-04-01 16:00:00|400.21|397.81|404.17|401.77|404.84|402.44|400.21|397.81|0
1617296400000|2021-04-01 17:00:00|404.34|401.94|403.82|401.42|404.99|402.59|401.51|399.11|0
1617300000000|2021-04-01 18:00:00|403.65|401.25|405.46|403.06|405.8|403.4|403.32|400.92|0
1617303600000|2021-04-01 19:00:00|405.3|402.9|409.61|407.21|409.61|407.21|401.6|399.2|0
1617307200000|2021-04-01 20:00:00|408.94|406.54|411.81|409.01|412.12|409.72|408.94|406.54|0
1617624000000|2021-04-05 12:00:00|425.34|422.94|427.21|424.81|427.73|425.33|425.34|422.94|0
1617627600000|2021-04-05 13:00:00|427.38|424.98|437.19|434.79|437.36|434.96|426.7|424.3|0
1617631200000|2021-04-05 14:00:00|437.36|434.96|444.85|442.45|447.46|445.06|434.95|432.55|0
1617634800000|2021-04-05 15:00:00|445.02|442.62|449.83|447.43|451.93|449.53|443.98|441.58|0
1617638400000|2021-04-05 16:00:00|450|447.6|451.09|448.69|455.12|452.72|449.87|447.47|0
1617642000000|2021-04-05 17:00:00|450.92|448.52|453.23|450.83|453.23|450.83|449.92|447.52|0
1617645600000|2021-04-05 18:00:00|452.88|450.48|450.07|447.67|454.62|452.22|449.9|447.5|0
1617649200000|2021-04-05 19:00:00|449.9|447.5|449.28|446.88|453.72|451.32|446.04|443.64|0
1617652800000|2021-04-05 20:00:00|449.11|446.71|452.76|449.96|453.11|450.31|448.58|446.18|0
1617656400000|2021-04-05 21:00:00|452.92|450.12|452.2|449.4|453.01|450.21|451.59|448.79|0
1617660000000|2021-04-05 22:00:00|452.21|449.41|454.91|452.11|455.44|452.64|451.59|448.79|0
1617663600000|2021-04-05 23:00:00|455.26|452.46|453.66|450.86|455.61|452.81|453.14|450.34|0
1617667200000|2021-04-06 00:00:00|453.49|450.69|450.49|447.69|453.84|451.04|449.63|446.83|0
1617670800000|2021-04-06 01:00:00|450.67|447.87|446.82|444.02|451.02|448.22|446.47|443.67|0
1617674400000|2021-04-06 02:00:00|446.99|444.19|447.32|444.52|447.49|444.69|445.94|443.14|0
1617678000000|2021-04-06 03:00:00|447.49|444.69|445.39|442.59|448.01|445.21|443.48|440.68|0
1617681600000|2021-04-06 04:00:00|445.56|442.76|445.19|442.39|446.59|443.79|444.6|441.8|0
1617685200000|2021-04-06 05:00:00|444.84|442.04|446.21|443.41|446.56|443.76|444.31|441.51|0
1617688800000|2021-04-06 06:00:00|446.39|443.59|446.62|443.82|447.78|444.98|444.47|441.67|0
1617692400000|2021-04-06 07:00:00|446.71|443.91|443.83|441.43|446.71|443.91|438.13|435.73|0
1617696000000|2021-04-06 08:00:00|444|441.6|445.19|442.79|447.81|445.41|440.53|438.13|0
1617699600000|2021-04-06 09:00:00|445.02|442.62|444.3|441.9|445.87|443.47|443.27|440.87|0
1617703200000|2021-04-06 10:00:00|444.48|442.08|443.67|441.27|445.86|443.46|442.39|439.99|0
1617706800000|2021-04-06 11:00:00|443.76|441.36|446.7|444.3|446.7|444.3|443.76|441.36|0
1617710400000|2021-04-06 12:00:00|446.52|444.12|445.29|442.89|449.3|446.9|443.38|440.98|0
1617714000000|2021-04-06 13:00:00|445.81|443.41|453.47|451.07|454.35|451.95|444.06|441.66|0
1617717600000|2021-04-06 14:00:00|453.65|451.25|454.1|451.7|456.39|453.99|452.01|449.61|0
1617721200000|2021-04-06 15:00:00|453.58|451.18|457.54|455.14|457.72|455.32|451.83|449.43|0
1617724800000|2021-04-06 16:00:00|457.71|455.31|455.07|452.67|457.71|455.31|453.85|451.45|0
1617728400000|2021-04-06 17:00:00|454.89|452.49|453.65|451.25|455.24|452.84|448.43|446.03|0
1617732000000|2021-04-06 18:00:00|453.82|451.42|453.45|451.05|455.02|452.62|451.36|448.96|0
1617735600000|2021-04-06 19:00:00|453.28|450.88|449.28|446.88|453.97|451.57|445.14|442.74|0
1617739200000|2021-04-06 20:00:00|449.46|447.06|450.59|447.79|450.76|447.96|448.16|445.36|0
1617742800000|2021-04-06 21:00:00|450.51|447.71|450.87|448.07|451.07|448.27|450.12|447.32|0
1617746400000|2021-04-06 22:00:00|450.74|447.94|452.04|449.24|453.09|450.29|449.61|446.81|0
1617750000000|2021-04-06 23:00:00|451.86|449.06|453.76|450.96|453.94|451.14|451.5|448.7|0
1617753600000|2021-04-07 00:00:00|453.59|450.79|452.34|449.54|453.76|450.96|450.61|447.81|0
1617757200000|2021-04-07 01:00:00|452.52|449.72|447.97|445.17|452.52|449.72|447.79|444.99|0
1617760800000|2021-04-07 02:00:00|448.14|445.34|447.6|444.8|450.23|447.43|447.25|444.45|0
1617764400000|2021-04-07 03:00:00|447.77|444.97|449.49|446.69|450.02|447.22|447.77|444.97|0
1617768000000|2021-04-07 04:00:00|449.66|446.86|449.47|446.67|450.01|447.21|449.3|446.5|0
1617771600000|2021-04-07 05:00:00|449.3|446.5|449.97|447.17|449.97|447.17|448.59|445.79|0
1617775200000|2021-04-07 06:00:00|449.8|447|450.3|447.5|451.72|448.92|449.26|446.46|0
1617778800000|2021-04-07 07:00:00|450.65|447.85|451.83|449.43|452.53|450.13|449.58|446.98|0
1617782400000|2021-04-07 08:00:00|452|449.6|450.23|447.83|452|449.6|449.89|447.49|0
1617786000000|2021-04-07 09:00:00|450.41|448.01|448.47|446.07|451.45|449.05|446.74|444.34|0
1617789600000|2021-04-07 10:00:00|448.38|445.98|449.5|447.1|451.08|448.68|448.38|445.98|0
1617793200000|2021-04-07 11:00:00|449.15|446.75|447.91|445.51|450.02|447.62|447.73|445.33|0
1617796800000|2021-04-07 12:00:00|448.08|445.68|443.37|440.97|449.12|446.72|443.2|440.8|0
1617800400000|2021-04-07 13:00:00|443.46|441.06|450.13|447.73|452.23|449.83|443.46|441.06|0
1617804000000|2021-04-07 14:00:00|449.96|447.56|453.42|451.02|455.66|453.26|448.56|446.16|0
1617807600000|2021-04-07 15:00:00|453.07|450.67|449.12|446.72|455.17|452.77|446.09|443.69|0
1617811200000|2021-04-07 16:00:00|449.04|446.64|449.02|446.62|450.78|448.38|444.86|442.46|0
1617814800000|2021-04-07 17:00:00|449.19|446.79|451.35|448.95|451.79|449.39|447.79|445.39|0
1617818400000|2021-04-07 18:00:00|451.26|448.86|451.59|449.19|454.93|452.53|451.09|448.69|0
1617822000000|2021-04-07 19:00:00|451.94|449.54|451.7|449.3|453.86|451.46|445.78|443.38|0
1617825600000|2021-04-07 20:00:00|451.18|448.78|455.29|452.49|455.65|452.85|451.18|448.78|0
1617829200000|2021-04-07 21:00:00|455.17|452.37|455.13|452.33|455.26|452.46|454.7|451.9|0
1617832800000|2021-04-07 22:00:00|454.92|452.12|454.47|451.67|455.72|452.92|454.29|451.49|0
1617836400000|2021-04-07 23:00:00|454.29|451.49|458.66|455.86|460.79|457.99|453.58|450.78|0
1617840000000|2021-04-08 00:00:00|458.49|455.69|457.59|454.79|459|456.2|456.71|453.91|0
1617843600000|2021-04-08 01:00:00|457.76|454.96|460.56|457.76|462.51|459.71|456.79|453.99|0
1617847200000|2021-04-08 02:00:00|460.39|457.59|463.02|460.22|463.37|460.57|460.03|457.23|0
1617850800000|2021-04-08 03:00:00|463.19|460.39|464.06|461.26|464.77|461.97|462.65|459.85|0
1617854400000|2021-04-08 04:00:00|464.23|461.43|464.21|461.41|464.58|461.78|463.51|460.71|0
1617858000000|2021-04-08 05:00:00|463.86|461.06|467.03|464.23|467.57|464.77|463.86|461.06|0
1617861600000|2021-04-08 06:00:00|466.68|463.88|463.64|460.84|467.39|464.59|463.47|460.67|0
1617865200000|2021-04-08 07:00:00|463.47|460.67|461.69|459.29|466.89|464.09|458.4|455.6|0
1617868800000|2021-04-08 08:00:00|461.87|459.47|460.79|458.39|463.28|460.88|459.21|456.81|0
1617872400000|2021-04-08 09:00:00|460.61|458.21|460.95|458.55|462.02|459.62|458.31|455.91|0
1617876000000|2021-04-08 10:00:00|461.65|459.25|460.4|458|463.06|460.66|460.4|458|0
1617879600000|2021-04-08 11:00:00|460.57|458.17|461.79|459.39|462.85|460.45|460.57|458.17|0
1617883200000|2021-04-08 12:00:00|461.43|459.03|460|457.6|462.66|460.26|458.95|456.55|0
1617886800000|2021-04-08 13:00:00|460.18|457.78|459.13|456.73|461.76|459.36|455.09|452.69|0
1617890400000|2021-04-08 14:00:00|459.66|457.26|458.05|455.65|460.53|458.13|453.5|451.1|0
1617894000000|2021-04-08 15:00:00|458.41|456.01|461.71|459.31|462.96|460.56|457.17|454.77|0
1617897600000|2021-04-08 16:00:00|461.89|459.49|462.57|460.17|465.06|462.66|461.01|458.61|0
1617901200000|2021-04-08 17:00:00|462.75|460.35|462.9|460.5|464.33|461.93|461.5|459.1|0
1617904800000|2021-04-08 18:00:00|462.55|460.15|465.71|463.31|465.89|463.49|462.37|459.97|0
1617908400000|2021-04-08 19:00:00|465.53|463.13|467.33|464.93|467.33|464.93|463.98|461.58|0
1617912000000|2021-04-08 20:00:00|466.8|464.4|474.2|471.4|474.61|471.81|466.45|464.05|0
1617915600000|2021-04-08 21:00:00|473.99|471.19|474.11|471.31|474.48|471.68|473.76|470.96|0
1617919200000|2021-04-08 22:00:00|473.88|471.08|473.59|470.79|473.88|471.08|472.01|469.21|0
1617922800000|2021-04-08 23:00:00|473.68|470.88|475.35|472.55|475.35|472.55|472.7|469.9|0
1617926400000|2021-04-09 00:00:00|475.18|472.38|476.76|473.96|477.12|474.32|474.46|471.66|0
1617930000000|2021-04-09 01:00:00|476.94|474.14|471.93|469.13|477.29|474.49|471.93|469.13|0
1617933600000|2021-04-09 02:00:00|471.4|468.6|470.49|467.69|471.93|469.13|469.98|467.18|0
1617937200000|2021-04-09 03:00:00|470.32|467.52|472.07|469.27|472.43|469.63|469.78|466.98|0
1617940800000|2021-04-09 04:00:00|472.15|469.35|472.4|469.6|473.3|470.5|471.53|468.73|0
1617944400000|2021-04-09 05:00:00|472.58|469.78|468.13|465.33|472.94|470.14|466.37|463.57|0
1617948000000|2021-04-09 06:00:00|468.31|465.51|468.9|466.1|470.07|467.27|467.41|464.61|0
1617951600000|2021-04-09 07:00:00|468.64|465.84|472.14|469.74|472.68|470.28|466.66|464.26|0
1617955200000|2021-04-09 08:00:00|471.97|469.57|470.88|468.48|472.14|469.74|467.88|465.48|0
1617958800000|2021-04-09 09:00:00|470.79|468.39|470.68|468.28|471.05|468.65|468.73|466.33|0
1617962400000|2021-04-09 10:00:00|470.5|468.1|469.42|467.02|471.03|468.63|467.84|465.44|0
1617966000000|2021-04-09 11:00:00|469.24|466.84|471.53|469.13|474.03|471.63|469.24|466.84|0
1617969600000|2021-04-09 12:00:00|471.71|469.31|464.25|461.85|471.71|469.31|463.55|461.15|0
1617973200000|2021-04-09 13:00:00|464.07|461.67|472.63|470.23|472.81|470.41|462.53|460.13|0
1617976800000|2021-04-09 14:00:00|472.45|470.05|470.02|467.62|473.87|471.47|468.61|466.21|0
1617980400000|2021-04-09 15:00:00|469.84|467.44|474.99|472.59|475.94|473.54|469.66|467.26|0
1617984000000|2021-04-09 16:00:00|474.81|472.41|475.68|473.28|476.04|473.64|473.39|470.99|0
1617987600000|2021-04-09 17:00:00|475.86|473.46|478.15|475.75|479.23|476.83|474.61|472.21|0
1617991200000|2021-04-09 18:00:00|478.33|475.93|477.21|474.81|479.04|476.64|476.9|474.5|0
1617994800000|2021-04-09 19:00:00|477.03|474.63|492.53|490.13|493.79|491.39|475.78|473.38|0
1617998400000|2021-04-09 20:00:00|492.89|490.49|488.46|485.66|493.25|490.85|486.24|483.84|0
1618210800000|2021-04-12 07:00:00|485.43|482.63|484.32|481.92|487.2|484.8|483.52|480.84|0
1618214400000|2021-04-12 08:00:00|484.5|482.1|485.55|483.15|486.46|484.06|483.41|481.01|0
1618218000000|2021-04-12 09:00:00|485.73|483.33|487.5|485.1|488.05|485.65|485.37|482.97|0
1618221600000|2021-04-12 10:00:00|487.32|484.92|486.05|483.65|487.68|485.28|485.34|482.94|0
1618225200000|2021-04-12 11:00:00|486.41|484.01|486.92|484.52|489.45|487.05|486.23|483.83|0
1618228800000|2021-04-12 12:00:00|487.46|485.06|487.8|485.4|488.7|486.3|486.02|483.62|0
1618232400000|2021-04-12 13:00:00|487.98|485.58|486.88|484.48|491.38|488.98|484.02|481.62|0
1618236000000|2021-04-12 14:00:00|487.06|484.66|487.68|485.28|489.96|487.56|483.93|481.53|0
1618239600000|2021-04-12 15:00:00|488.04|485.64|490.71|488.31|490.89|488.49|486.78|484.38|0
1618243200000|2021-04-12 16:00:00|490.88|488.48|494.46|492.06|495.36|492.96|488.37|485.97|0
1618246800000|2021-04-12 17:00:00|494.64|492.24|487.8|485.4|495|492.6|487.08|484.68|0
1618250400000|2021-04-12 18:00:00|487.62|485.22|488.49|486.09|490.48|488.08|487.06|484.66|0
1618254000000|2021-04-12 19:00:00|488.31|485.91|492.66|490.26|495.6|493.2|486.52|484.12|0
1618257600000|2021-04-12 20:00:00|493.56|491.16|494|491.2|495|492.6|492.11|489.71|0
1618261200000|2021-04-12 21:00:00|493.55|490.75|493.74|490.94|493.77|490.97|493.28|490.48|0
1618264800000|2021-04-12 22:00:00|493.98|491.18|492.79|489.99|494.44|491.64|492.45|489.65|0
1618268400000|2021-04-12 23:00:00|492.52|489.72|493.13|490.33|494.58|491.78|491.88|489.08|0
1618272000000|2021-04-13 00:00:00|493.31|490.51|492.93|490.13|494.21|491.41|492.03|489.23|0
1618275600000|2021-04-13 01:00:00|492.75|489.95|492.19|489.39|494.18|491.38|491.66|488.86|0
1618279200000|2021-04-13 02:00:00|492.01|489.21|493.25|490.45|493.8|491|492.01|489.21|0
1618282800000|2021-04-13 03:00:00|493.61|490.81|492.33|489.53|494.15|491.35|491.97|489.17|0
1618286400000|2021-04-13 04:00:00|492.15|489.35|490.15|487.35|492.33|489.53|489.25|486.45|0
1618290000000|2021-04-13 05:00:00|489.79|486.99|489.59|486.79|490.13|487.33|487.44|484.64|0
1618293600000|2021-04-13 06:00:00|489.77|486.97|490.83|488.03|491.37|488.57|488.5|485.7|0
1618297200000|2021-04-13 07:00:00|490.65|487.85|493.49|491.09|493.5|491.1|490.44|487.85|0
1618300800000|2021-04-13 08:00:00|493.31|490.91|492.75|490.35|494.21|491.81|492.21|489.81|0
1618304400000|2021-04-13 09:00:00|492.57|490.17|496.34|493.94|496.52|494.12|492.02|489.62|0
1618308000000|2021-04-13 10:00:00|496.52|494.12|489.64|487.24|496.7|494.3|488.56|486.16|0
1618311600000|2021-04-13 11:00:00|489.55|487.15|483.69|481.29|489.55|487.15|476.24|473.84|0
1618315200000|2021-04-13 12:00:00|483.51|481.11|493.38|490.98|493.38|490.98|483.05|480.65|0
1618318800000|2021-04-13 13:00:00|493.1|490.7|494.18|491.78|494.98|492.58|489.51|487.11|0
1618322400000|2021-04-13 14:00:00|494.73|492.33|494.52|492.12|497.24|494.84|493.8|491.4|0
1618326000000|2021-04-13 15:00:00|494.34|491.94|496.31|493.91|497.22|494.82|493.97|491.57|0
1618329600000|2021-04-13 16:00:00|496.49|494.09|493.04|490.64|497.03|494.63|493.04|490.64|0
1618333200000|2021-04-13 17:00:00|493.22|490.82|495.63|493.23|496.79|494.39|492.68|490.28|0
1618336800000|2021-04-13 18:00:00|495.45|493.05|501.78|499.38|502.32|499.92|495.45|493.05|0
1618340400000|2021-04-13 19:00:00|501.96|499.56|499.9|497.5|505.24|502.84|499.58|497.18|0
1618344000000|2021-04-13 20:00:00|500.44|498.04|501.62|498.82|502.54|499.74|500.08|497.68|0
1618347600000|2021-04-13 21:00:00|501.55|498.75|501.45|498.65|501.77|498.97|501.09|498.29|0
1618351200000|2021-04-13 22:00:00|501.96|499.16|500.22|497.42|501.96|499.16|499.86|497.06|0
1618354800000|2021-04-13 23:00:00|500.4|497.6|499.11|496.31|500.4|497.6|498.93|496.13|0
1618358400000|2021-04-14 00:00:00|498.92|496.12|499.27|496.47|501.09|498.29|498.74|495.94|0
1618362000000|2021-04-14 01:00:00|499.09|496.29|501.43|498.63|502.34|499.54|498.89|496.09|0
1618365600000|2021-04-14 02:00:00|501.61|498.81|499.77|496.97|501.79|498.99|499.04|496.24|0
1618369200000|2021-04-14 03:00:00|499.95|497.15|500.11|497.31|500.31|497.51|499.04|496.24|0
1618372800000|2021-04-14 04:00:00|500.29|497.49|502.46|499.66|503.01|500.21|500.11|497.31|0
1618376400000|2021-04-14 05:00:00|502.64|499.84|504.83|502.03|505.2|502.4|501.9|499.1|0
1618380000000|2021-04-14 06:00:00|505.02|502.22|503.36|500.56|505.2|502.4|501.73|498.93|0
1618383600000|2021-04-14 07:00:00|502.99|500.19|502.23|499.83|505.15|502.75|501.68|499.28|0
1618387200000|2021-04-14 08:00:00|502.05|499.65|505.3|502.9|505.85|503.45|501.86|499.46|0
1618390800000|2021-04-14 09:00:00|505.12|502.72|504.73|502.33|506.03|503.63|504.56|502.16|0
1618394400000|2021-04-14 10:00:00|504.19|501.79|502.53|500.13|504.53|502.13|501.98|499.58|0
1618398000000|2021-04-14 11:00:00|502.35|499.95|504.87|502.47|505.43|503.03|502.35|499.95|0
1618401600000|2021-04-14 12:00:00|505.06|502.66|500.49|498.09|505.24|502.84|499.95|497.55|0
1618405200000|2021-04-14 13:00:00|500.31|497.91|508.12|505.72|508.3|505.9|499.21|496.81|0
1618408800000|2021-04-14 14:00:00|508.3|505.9|506.52|504.12|510.17|507.77|503.73|501.33|0
1618412400000|2021-04-14 15:00:00|506.7|504.3|506.68|504.28|507.79|505.39|501.97|499.57|0
1618416000000|2021-04-14 16:00:00|506.5|504.1|506.84|504.44|507.76|505.36|503.04|500.64|0
1618419600000|2021-04-14 17:00:00|507.02|504.62|497.21|494.81|507.21|504.81|495.23|492.83|0
1618423200000|2021-04-14 18:00:00|497.03|494.63|490.98|488.58|499.66|497.26|490.26|487.86|0
1618426800000|2021-04-14 19:00:00|490.26|487.86|492.4|490|496.38|493.98|487.75|485.35|0
1618430400000|2021-04-14 20:00:00|492.94|490.54|494.45|491.65|495.18|492.38|492.56|490.16|0
1618434000000|2021-04-14 21:00:00|494.21|491.41|494.82|492.02|495|492.2|494.11|491.31|0
1618437600000|2021-04-14 22:00:00|494.97|492.17|495.4|492.6|496.68|493.88|493.98|491.18|0
1618441200000|2021-04-14 23:00:00|495.58|492.78|494.3|491.5|495.58|492.78|493.22|490.42|0
1618444800000|2021-04-15 00:00:00|494.48|491.68|495.9|493.1|497.35|494.55|493.92|491.12|0
1618448400000|2021-04-15 01:00:00|495.72|492.92|493.89|491.09|496.98|494.18|491.73|488.93|0
1618452000000|2021-04-15 02:00:00|493.71|490.91|492.43|489.63|494.42|491.62|492.07|489.27|0
1618455600000|2021-04-15 03:00:00|492.25|489.45|493.85|491.05|494.23|491.43|491.88|489.08|0
1618459200000|2021-04-15 04:00:00|494.03|491.23|494.73|491.93|495.83|493.03|493.85|491.05|0
1618462800000|2021-04-15 05:00:00|494.91|492.11|496.52|493.72|497.25|494.45|494.55|491.75|0
1618466400000|2021-04-15 06:00:00|496.34|493.54|500.12|497.32|500.12|497.32|495.98|493.18|0
1618470000000|2021-04-15 07:00:00|499.94|497.14|505.3|502.9|506.21|503.81|499.22|496.42|0
1618473600000|2021-04-15 08:00:00|505.48|503.08|505.83|503.43|506.56|504.16|504.02|501.62|0
1618477200000|2021-04-15 09:00:00|506.01|503.61|505.14|502.74|507.02|504.62|502.72|500.32|0
1618480800000|2021-04-15 10:00:00|504.96|502.56|507.13|504.73|507.13|504.73|504.05|501.65|0
1618484400000|2021-04-15 11:00:00|506.94|504.54|508.56|506.16|508.56|506.16|504.56|502.16|0
1618488000000|2021-04-15 12:00:00|508.74|506.34|509.94|507.54|511.84|509.44|508.2|505.8|0
1618491600000|2021-04-15 13:00:00|510.13|507.73|511.02|508.62|514.13|511.73|507.94|505.54|0
1618495200000|2021-04-15 14:00:00|511.38|508.98|518.32|515.92|519.98|517.58|509.74|507.34|0
1618498800000|2021-04-15 15:00:00|518.87|516.47|516.74|514.34|522.37|519.97|514.73|512.33|0
1618502400000|2021-04-15 16:00:00|516.92|514.52|523.99|521.59|524.36|521.96|516.01|513.61|0
1618506000000|2021-04-15 17:00:00|524.18|521.78|522.5|520.1|524.54|522.14|520.3|517.9|0
1618509600000|2021-04-15 18:00:00|522.68|520.28|521.92|519.52|525.07|522.67|520.82|518.42|0
1618513200000|2021-04-15 19:00:00|521.74|519.34|523.47|521.07|526.81|524.41|517.77|515.37|0
1618516800000|2021-04-15 20:00:00|524.4|522|525.23|522.43|526.25|523.45|523.76|521.05|0
1618520400000|2021-04-15 21:00:00|525.12|522.32|525.72|522.92|526.25|523.45|525.12|522.32|0
1618524000000|2021-04-15 22:00:00|524.93|522.13|525.19|522.39|525.95|523.15|523.92|521.12|0
1618527600000|2021-04-15 23:00:00|525.38|522.58|525.35|522.55|526.28|523.48|525.17|522.37|0
1618531200000|2021-04-16 00:00:00|525.17|522.37|521.09|518.29|525.35|522.55|520.36|517.56|0
1618534800000|2021-04-16 01:00:00|520.91|518.11|521.26|518.46|521.82|519.02|519.61|516.81|0
1618538400000|2021-04-16 02:00:00|521.44|518.64|519.95|517.15|521.44|518.64|519.05|516.25|0
1618542000000|2021-04-16 03:00:00|520.13|517.33|519.93|517.13|521.23|518.43|519.58|516.78|0
1618545600000|2021-04-16 04:00:00|520.11|517.31|522.3|519.5|522.3|519.5|519.74|516.94|0
1618549200000|2021-04-16 05:00:00|522.12|519.32|522.28|519.48|523.2|520.4|520.63|517.83|0
1618552800000|2021-04-16 06:00:00|522.09|519.29|520.23|517.43|522.09|519.29|519.32|516.52|0
1618556400000|2021-04-16 07:00:00|520.05|517.25|522.24|519.84|525.02|522.62|518.95|516.15|0
1618560000000|2021-04-16 08:00:00|522.43|520.03|523.51|521.11|523.53|521.13|520.96|518.56|0
1618563600000|2021-04-16 09:00:00|523.33|520.93|527.79|525.39|529.09|526.69|522.77|520.37|0
1618567200000|2021-04-16 10:00:00|527.61|525.21|527.4|525|528.53|526.13|526.86|524.46|0
1618570800000|2021-04-16 11:00:00|527.22|524.82|530.71|528.31|530.71|528.31|527.03|524.63|0
1618574400000|2021-04-16 12:00:00|530.15|527.75|533.47|531.07|533.47|531.07|530.15|527.75|0
1618578000000|2021-04-16 13:00:00|533.1|530.7|528.57|526.17|536.99|534.59|527.64|525.24|0
1618581600000|2021-04-16 14:00:00|528.38|525.98|532.8|530.4|535.41|533.01|526.17|523.77|0
1618585200000|2021-04-16 15:00:00|533.35|530.95|530.01|527.61|535.58|533.18|529.46|527.06|0
1618588800000|2021-04-16 16:00:00|530.2|527.8|531.47|529.07|533.52|531.12|530.18|527.78|0
1618592400000|2021-04-16 17:00:00|531.29|528.89|530.52|528.12|532.75|530.35|530.17|527.77|0
1618596000000|2021-04-16 18:00:00|530.34|527.94|537.56|535.16|537.94|535.54|529.97|527.57|0
1618599600000|2021-04-16 19:00:00|537.75|535.35|535.87|533.47|541.81|539.41|535.12|532.72|0
1618603200000|2021-04-16 20:00:00|535.31|532.91|533.15|530.35|535.49|533.09|532.52|530.12|0
1618815600000|2021-04-19 07:00:00|530.49|527.69|531.75|529.35|532.87|530.47|530.29|527.69|0
1618819200000|2021-04-19 08:00:00|531.94|529.54|532.47|530.07|534.35|531.95|531.93|529.53|0
1618822800000|2021-04-19 09:00:00|532.29|529.89|530.41|528.01|532.66|530.26|528.94|526.54|0
1618826400000|2021-04-19 10:00:00|530.23|527.83|528.36|525.96|531.52|529.12|525.96|523.56|0
1618830000000|2021-04-19 11:00:00|528.54|526.14|527.59|525.19|530.02|527.62|527.04|524.64|0
1618833600000|2021-04-19 12:00:00|527.41|525.01|529.42|527.02|529.98|527.58|526.66|524.26|0
1618837200000|2021-04-19 13:00:00|529.61|527.21|530.89|528.49|531.82|529.42|526.27|523.87|0
1618840800000|2021-04-19 14:00:00|531.07|528.67|522.72|520.32|531.26|528.86|515.76|513.36|0
1618844400000|2021-04-19 15:00:00|522.99|520.59|519.21|516.81|525.47|523.07|514.64|512.24|0
1618848000000|2021-04-19 16:00:00|518.48|516.08|517.15|514.75|521.96|519.56|513.45|511.05|0
1618851600000|2021-04-19 17:00:00|516.97|514.57|519.49|517.09|522.26|519.86|515.87|513.47|0
1618855200000|2021-04-19 18:00:00|519.3|516.9|522.21|519.81|522.23|519.83|517.1|514.7|0
1618858800000|2021-04-19 19:00:00|522.03|519.63|522.31|519.91|522.94|520.54|515.44|513.04|0
1618862400000|2021-04-19 20:00:00|523.78|521.38|522.94|520.14|524.51|521.83|522.31|519.59|0
1618866000000|2021-04-19 21:00:00|523.3|520.5|522.96|520.16|523.72|520.92|522.96|520.16|0
1618869600000|2021-04-19 22:00:00|523.66|520.86|525.2|522.4|525.57|522.77|522.65|519.85|0
1618873200000|2021-04-19 23:00:00|525.39|522.59|527.02|524.22|527.39|524.59|523.54|520.74|0
1618876800000|2021-04-20 00:00:00|527.76|524.96|526.08|523.28|528.31|525.51|525.71|522.91|0
1618880400000|2021-04-20 01:00:00|525.89|523.09|528.27|525.47|529.19|526.39|525.52|522.72|0
1618884000000|2021-04-20 02:00:00|527.9|525.1|528.06|525.26|529|526.2|527.16|524.36|0
1618887600000|2021-04-20 03:00:00|527.88|525.08|528.59|525.79|530.27|527.47|527.88|525.08|0
1618891200000|2021-04-20 04:00:00|528.41|525.61|528.2|525.4|528.59|525.79|527.11|524.31|0
1618894800000|2021-04-20 05:00:00|528.02|525.22|529.84|527.04|529.84|527.04|528|525.2|0
1618898400000|2021-04-20 06:00:00|529.93|527.13|526.13|523.33|530.77|527.97|525.77|522.97|0
1618902000000|2021-04-20 07:00:00|526.32|523.52|526.94|524.54|530.45|528.05|526.32|523.52|0
1618905600000|2021-04-20 08:00:00|527.12|524.72|522.69|520.29|527.49|525.09|521.78|519.38|0
1618909200000|2021-04-20 09:00:00|522.51|520.11|512.62|510.22|523.06|520.66|510.26|507.86|0
1618912800000|2021-04-20 10:00:00|512.8|510.4|512.42|510.02|514.06|511.66|506.45|504.05|0
1618916400000|2021-04-20 11:00:00|512.23|509.83|512.76|510.36|513.67|511.27|509.87|507.47|0
1618920000000|2021-04-20 12:00:00|512.94|510.54|512.74|510.34|513.85|511.45|510.57|508.17|0
1618923600000|2021-04-20 13:00:00|512.92|510.52|517.06|514.66|519.26|516.86|512.73|510.33|0
1618927200000|2021-04-20 14:00:00|516.52|514.12|505.18|502.78|518.71|516.31|499.98|497.58|0
1618930800000|2021-04-20 15:00:00|504.82|502.42|497.37|494.97|505.9|503.5|492.23|489.83|0
1618934400000|2021-04-20 16:00:00|497.55|495.15|500.54|498.14|503.25|500.85|495.89|493.49|0
1618938000000|2021-04-20 17:00:00|500.18|497.78|499.62|497.22|500.62|498.22|494.78|492.38|0
1618941600000|2021-04-20 18:00:00|499.44|497.04|492.06|489.66|500.87|498.47|490.82|488.42|0
1618945200000|2021-04-20 19:00:00|492.24|489.84|501.19|498.79|504.99|502.59|492.24|489.84|0
1618948800000|2021-04-20 20:00:00|501.55|499.15|497.5|494.7|501.73|499.33|496.96|494.16|0
1618952400000|2021-04-20 21:00:00|497.54|494.74|498.46|495.66|499.24|496.44|497.41|494.61|0
1618956000000|2021-04-20 22:00:00|498.2|495.4|500.07|497.27|500.79|497.99|497.93|495.13|0
1618959600000|2021-04-20 23:00:00|500.25|497.45|498.96|496.16|500.25|497.45|497.72|494.92|0
1618963200000|2021-04-21 00:00:00|499.32|496.52|499.48|496.68|500.93|498.13|496.99|494.19|0
1618966800000|2021-04-21 01:00:00|499.66|496.86|495.69|492.89|499.84|497.04|495.51|492.71|0
1618970400000|2021-04-21 02:00:00|495.51|492.71|494.95|492.15|495.51|492.71|492.47|489.67|0
1618974000000|2021-04-21 03:00:00|494.77|491.97|496.54|493.74|496.92|494.12|493.86|491.06|0
1618977600000|2021-04-21 04:00:00|496.72|493.92|496.88|494.08|497.8|495|495.27|492.47|0
1618981200000|2021-04-21 05:00:00|497.06|494.26|496.5|493.7|497.57|494.77|493.65|490.85|0
1618984800000|2021-04-21 06:00:00|496.68|493.88|502.05|499.25|502.96|500.16|495.78|492.98|0
1618988400000|2021-04-21 07:00:00|501.69|498.89|503.88|501.48|503.9|501.5|499.95|497.15|0
1618992000000|2021-04-21 08:00:00|503.7|501.3|500.97|498.57|503.88|501.48|499.89|497.49|0
1618995600000|2021-04-21 09:00:00|500.79|498.39|500.23|497.83|502.41|500.01|498.26|495.86|0
1618999200000|2021-04-21 10:00:00|500.41|498.01|504.9|502.5|505.08|502.68|498.6|496.2|0
1619002800000|2021-04-21 11:00:00|505.08|502.68|499.81|497.41|505.26|502.86|499.09|496.69|0
1619006400000|2021-04-21 12:00:00|499.89|497.49|495.29|492.89|500.17|497.77|492.43|490.03|0
1619010000000|2021-04-21 13:00:00|495.11|492.71|510.91|508.51|510.91|508.51|494.07|491.67|0
1619013600000|2021-04-21 14:00:00|511.09|508.69|510.02|507.62|515.81|513.41|507.65|505.25|0
1619017200000|2021-04-21 15:00:00|510.2|507.8|518.23|515.83|518.41|516.01|509.11|506.71|0
1619020800000|2021-04-21 16:00:00|518.41|516.01|514.91|512.51|518.41|516.01|514.36|511.96|0
1619024400000|2021-04-21 17:00:00|515.09|512.69|518.18|515.78|518.38|515.98|514.91|512.51|0
1619028000000|2021-04-21 18:00:00|518.37|515.97|517.7|515.3|521.2|518.8|516.41|514.01|0
1619031600000|2021-04-21 19:00:00|517.33|514.93|525.97|523.57|527.27|524.87|516.96|514.56|0
1619035200000|2021-04-21 20:00:00|524.12|521.72|521.82|519.02|524.68|522.28|521.43|518.66|0
1619038800000|2021-04-21 21:00:00|522.13|519.33|521.96|519.16|522.53|519.73|521.52|518.72|0
1619042400000|2021-04-21 22:00:00|522.35|519.55|520.96|518.16|523|520.2|520.22|517.42|0
1619046000000|2021-04-21 23:00:00|521.14|518.34|520.2|517.4|522.24|519.44|519.65|516.85|0
1619049600000|2021-04-22 00:00:00|520.38|517.58|520.91|518.11|522.02|519.22|519.1|516.3|0
1619053200000|2021-04-22 01:00:00|520.73|517.93|520.52|517.72|524.04|521.24|519.79|516.99|0
1619056800000|2021-04-22 02:00:00|520.71|517.91|523.81|521.01|525.48|522.68|520.52|517.72|0
1619060400000|2021-04-22 03:00:00|523.63|520.83|523.24|520.44|525.1|522.3|522.51|519.71|0
1619064000000|2021-04-22 04:00:00|523.42|520.62|525.25|522.45|525.25|522.45|522.12|519.32|0
1619067600000|2021-04-22 05:00:00|525.33|522.53|526.33|523.53|526.52|523.72|523.4|520.6|0
1619071200000|2021-04-22 06:00:00|526.52|523.72|525.39|522.59|528.92|526.12|525.21|522.41|0
1619074800000|2021-04-22 07:00:00|525.57|522.77|524.24|521.84|527.39|524.99|524.06|521.48|0
1619078400000|2021-04-22 08:00:00|524.06|521.66|523.31|520.91|527.18|524.78|523.12|520.72|0
1619082000000|2021-04-22 09:00:00|523.49|521.09|524.77|522.37|524.96|522.56|522.38|519.98|0
1619085600000|2021-04-22 10:00:00|524.96|522.56|522.35|519.95|525.14|522.74|521.25|518.85|0
1619089200000|2021-04-22 11:00:00|522.17|519.77|522.14|519.74|523.64|521.24|521.41|519.01|0
1619092800000|2021-04-22 12:00:00|522.33|519.93|524.34|521.94|526.75|524.35|521.77|519.37|0
1619096400000|2021-04-22 13:00:00|524.15|521.75|519.89|517.49|526.73|524.33|516.04|513.64|0
1619100000000|2021-04-22 14:00:00|519.34|516.94|524.3|521.9|526.52|524.12|514.56|512.16|0
1619103600000|2021-04-22 15:00:00|524.48|522.08|525.91|523.51|528.6|526.2|523.33|520.93|0
1619107200000|2021-04-22 16:00:00|526.09|523.69|532.96|530.56|532.96|530.56|523.5|521.1|0
1619110800000|2021-04-22 17:00:00|533.14|530.74|501.24|498.84|533.14|530.74|498.55|496.15|0
1619114400000|2021-04-22 18:00:00|500.34|497.94|507.29|504.89|510.74|508.34|496.05|493.65|0
1619118000000|2021-04-22 19:00:00|507.84|505.44|503.15|500.75|510.37|507.97|498.63|496.23|0
1619121600000|2021-04-22 20:00:00|504.41|502.01|504.34|501.54|505.32|502.92|501.53|499.13|0
1619125200000|2021-04-22 21:00:00|504.29|501.49|503.79|500.99|504.52|501.72|503.19|500.39|0
1619128800000|2021-04-22 22:00:00|503.77|500.97|505.47|502.67|506.03|503.23|503.49|500.69|0
1619132400000|2021-04-22 23:00:00|505.65|502.85|504.18|501.38|506.01|503.21|502.92|500.12|0
1619136000000|2021-04-23 00:00:00|504.36|501.56|506.33|503.53|506.89|504.09|502.74|499.94|0
1619139600000|2021-04-23 01:00:00|506.51|503.71|508.12|505.32|509.21|506.41|505.41|502.61|0
1619143200000|2021-04-23 02:00:00|508.3|505.5|507.92|505.12|509.2|506.4|506.65|503.85|0
1619146800000|2021-04-23 03:00:00|508.1|505.3|508.44|505.64|509.72|506.92|507.73|504.93|0
1619150400000|2021-04-23 04:00:00|508.62|505.82|507.87|505.07|509.16|506.36|506.97|504.17|0
1619154000000|2021-04-23 05:00:00|508.05|505.25|508.03|505.23|508.76|505.96|505.69|502.89|0
1619157600000|2021-04-23 06:00:00|508.21|505.41|504.21|501.41|508.57|505.77|502.41|499.61|0
1619161200000|2021-04-23 07:00:00|504.93|502.13|511.6|509.2|512.14|509.74|504.37|501.59|0
1619164800000|2021-04-23 08:00:00|511.78|509.38|509.94|507.54|511.78|509.38|508.32|505.92|0
1619168400000|2021-04-23 09:00:00|509.76|507.36|508.1|505.7|509.94|507.54|507.2|504.8|0
1619172000000|2021-04-23 10:00:00|508.29|505.89|508.99|506.59|510.44|508.04|507.73|505.33|0
1619175600000|2021-04-23 11:00:00|509.35|506.95|507.34|504.94|510.26|507.86|506.61|504.21|0
1619179200000|2021-04-23 12:00:00|507.52|505.12|504.6|502.2|508.79|506.39|503.34|500.94|0
1619182800000|2021-04-23 13:00:00|504.78|502.38|515.05|512.65|515.05|512.65|504.23|501.83|0
1619186400000|2021-04-23 14:00:00|515.23|512.83|528.9|526.5|529.08|526.68|514.68|512.28|0
1619190000000|2021-04-23 15:00:00|528.71|526.31|530.72|528.32|532.39|529.99|526.13|523.73|0
1619193600000|2021-04-23 16:00:00|531.09|528.69|537.76|535.36|538.88|536.48|530.91|528.51|0
1619197200000|2021-04-23 17:00:00|538.13|535.73|537|534.6|539.6|537.2|536.09|533.69|0
1619200800000|2021-04-23 18:00:00|537.19|534.79|538.31|535.91|539.8|537.4|534.05|531.65|0
1619204400000|2021-04-23 19:00:00|538.5|536.1|532.43|530.03|546.44|544.04|532.25|529.85|0
1619208000000|2021-04-23 20:00:00|533.17|530.77|529.98|527.18|533.17|530.77|529.28|526.88|0
1619420400000|2021-04-26 07:00:00|535.35|532.55|533.48|531.08|537|534.6|532.93|530.53|0
1619424000000|2021-04-26 08:00:00|533.67|531.27|530.31|527.91|534.22|531.82|529.21|526.81|0
1619427600000|2021-04-26 09:00:00|530.13|527.73|530.48|528.08|532.16|529.76|529.75|527.35|0
1619431200000|2021-04-26 10:00:00|530.29|527.89|529.72|527.32|531.58|529.18|528.26|525.86|0
1619434800000|2021-04-26 11:00:00|529.53|527.13|533.02|530.62|533.39|530.99|528.79|526.39|0
1619438400000|2021-04-26 12:00:00|533.21|530.81|534.11|531.71|535.41|533.01|532.46|530.06|0
1619442000000|2021-04-26 13:00:00|534.3|531.9|541.5|539.1|544.38|541.98|534.11|531.71|0
1619445600000|2021-04-26 14:00:00|541.13|538.73|540.92|538.52|544.48|542.08|540.37|537.97|0
1619449200000|2021-04-26 15:00:00|541.11|538.71|540.34|537.94|543.72|541.32|539.97|537.57|0
1619452800000|2021-04-26 16:00:00|540.53|538.13|539.58|537.18|541.26|538.86|537.54|535.14|0
1619456400000|2021-04-26 17:00:00|539.76|537.36|540.49|538.09|540.67|538.27|537.52|535.12|0
1619460000000|2021-04-26 18:00:00|540.67|538.27|543.26|540.86|543.45|541.05|540.67|538.27|0
1619463600000|2021-04-26 19:00:00|543.45|541.05|538.95|536.55|544.19|541.79|535.06|532.66|0
1619467200000|2021-04-26 20:00:00|539.88|537.48|540.9|538.1|541.93|539.53|537.46|534.83|0
1619470800000|2021-04-26 21:00:00|541.01|538.21|540.9|538.1|541.31|538.51|540.73|537.93|0
1619474400000|2021-04-26 22:00:00|541.06|538.26|540.2|537.4|541.71|538.91|539.66|536.86|0
1619478000000|2021-04-26 23:00:00|540.58|537.78|542.42|539.62|543.36|540.56|539.45|536.65|0
1619481600000|2021-04-27 00:00:00|542.23|539.43|540.72|537.92|542.23|539.43|539.05|536.25|0
1619485200000|2021-04-27 01:00:00|540.91|538.11|541.63|538.83|541.83|539.03|539.59|536.79|0
1619488800000|2021-04-27 02:00:00|541.44|538.64|540.68|537.88|542.18|539.38|540.13|537.33|0
1619492400000|2021-04-27 03:00:00|540.49|537.69|541.4|538.6|542.15|539.35|539.74|536.94|0
1619496000000|2021-04-27 04:00:00|541.59|538.79|541.94|539.14|542.32|539.52|541.39|538.59|0
1619499600000|2021-04-27 05:00:00|542.12|539.32|546.59|543.79|547.71|544.91|541.94|539.14|0
1619503200000|2021-04-27 06:00:00|546.77|543.97|544.32|541.52|546.96|544.16|542.83|540.03|0
1619506800000|2021-04-27 07:00:00|543.76|540.96|543.02|540.62|544.7|541.9|542.09|539.69|0
1619510400000|2021-04-27 08:00:00|543.2|540.8|542.99|540.59|544.32|541.92|540.96|538.56|0
1619514000000|2021-04-27 09:00:00|542.81|540.41|538.2|535.8|543.17|540.77|536.64|534.24|0
1619517600000|2021-04-27 10:00:00|538.02|535.62|541.72|539.32|542.1|539.7|537.83|535.43|0
1619521200000|2021-04-27 11:00:00|542.1|539.7|542.78|540.38|544.22|541.82|541.72|539.32|0
1619524800000|2021-04-27 12:00:00|542.6|540.2|541.64|539.24|544.45|542.05|541.46|539.06|0
1619528400000|2021-04-27 13:00:00|541.83|539.43|534.33|531.93|543.12|540.72|533.96|531.56|0
1619532000000|2021-04-27 14:00:00|534.51|532.11|536.71|534.31|537.83|535.43|530.62|528.22|0
1619535600000|2021-04-27 15:00:00|536.34|533.94|539.67|537.27|540.23|537.83|535.23|532.83|0
1619539200000|2021-04-27 16:00:00|539.85|537.45|536.3|533.9|540.78|538.38|535.37|532.97|0
1619542800000|2021-04-27 17:00:00|535.93|533.53|538.51|536.11|539.44|537.04|535.93|533.53|0
1619546400000|2021-04-27 18:00:00|538.69|536.29|539.97|537.57|541.28|538.88|536.09|533.69|0
1619550000000|2021-04-27 19:00:00|539.41|537.01|535.52|533.12|544.13|541.73|535.52|533.12|0
1619553600000|2021-04-27 20:00:00|538.12|535.72|538.76|535.96|540.92|538.52|536.84|534.04|0
1619557200000|2021-04-27 21:00:00|538.51|535.71|538.19|535.39|538.51|535.71|537.64|534.84|0
1619560800000|2021-04-27 22:00:00|539.3|536.5|539.56|536.76|540.33|537.53|538.65|535.85|0
1619564400000|2021-04-27 23:00:00|539.75|536.95|538.61|535.81|541.05|538.25|538.61|535.81|0
1619568000000|2021-04-28 00:00:00|538.8|536|538.59|535.79|539.91|537.11|537.48|534.68|0
1619571600000|2021-04-28 01:00:00|538.4|535.6|541.37|538.57|541.55|538.75|537.84|535.04|0
1619575200000|2021-04-28 02:00:00|541.18|538.38|541.16|538.36|542.1|539.3|540.78|537.98|0
1619578800000|2021-04-28 03:00:00|540.97|538.17|541.7|538.9|542.08|539.28|540.78|537.98|0
1619582400000|2021-04-28 04:00:00|541.51|538.71|541.3|538.5|542.06|539.26|541.3|538.5|0
1619586000000|2021-04-28 05:00:00|541.49|538.69|540.53|537.73|542.22|539.42|540.35|537.55|0
1619589600000|2021-04-28 06:00:00|540.72|537.92|541.63|538.83|542.01|539.21|540.15|537.35|0
1619593200000|2021-04-28 07:00:00|541.44|538.64|537.86|535.46|542.56|539.76|535.83|533.43|0
1619596800000|2021-04-28 08:00:00|537.77|535.37|539.71|537.31|540.08|537.68|536.55|534.15|0
1619600400000|2021-04-28 09:00:00|538.96|536.56|539.68|537.28|540.62|538.22|537.64|535.24|0
1619604000000|2021-04-28 10:00:00|539.77|537.37|539.69|537.29|540.63|538.23|538.56|536.16|0
1619607600000|2021-04-28 11:00:00|539.32|536.92|536.31|533.91|540.99|538.59|534.45|532.05|0
1619611200000|2021-04-28 12:00:00|536.5|534.1|537.97|535.57|537.97|535.57|535.94|533.54|0
1619614800000|2021-04-28 13:00:00|538.15|535.75|542.99|540.59|543.18|540.78|535.35|532.95|0
1619618400000|2021-04-28 14:00:00|543.56|541.16|540.54|538.14|543.56|541.16|538.49|536.09|0
1619622000000|2021-04-28 15:00:00|540.35|537.95|534.95|532.55|540.91|538.51|534.25|531.85|0
1619625600000|2021-04-28 16:00:00|534.57|532.17|539.19|536.79|539.75|537.35|534.02|531.62|0
1619629200000|2021-04-28 17:00:00|539.37|536.97|535.62|533.22|539.37|536.97|535.06|532.66|0
1619632800000|2021-04-28 18:00:00|535.53|533.13|543.67|541.27|548.55|546.15|533.39|530.99|0
1619636400000|2021-04-28 19:00:00|543.86|541.46|534.76|532.36|544.98|542.58|533.27|530.87|0
1619640000000|2021-04-28 20:00:00|536.25|533.85|541.19|538.39|543.07|540.27|535.32|532.92|0
1619643600000|2021-04-28 21:00:00|540.98|538.18|540.64|537.84|540.98|538.18|539.42|536.62|0
1619647200000|2021-04-28 22:00:00|541.17|538.37|542.37|539.57|542.57|539.77|540.14|537.34|0
1619650800000|2021-04-28 23:00:00|542.74|539.94|543.84|541.04|544.22|541.42|541.61|538.81|0
1619654400000|2021-04-29 00:00:00|543.66|540.86|547.2|544.4|547.95|545.15|543.28|540.48|0
1619658000000|2021-04-29 01:00:00|547.58|544.78|553.4|550.6|554.53|551.73|546.64|543.84|0
1619661600000|2021-04-29 02:00:00|553.3|550.5|552.24|549.44|553.58|550.78|551.87|549.07|0
1619665200000|2021-04-29 03:00:00|552.05|549.25|551.28|548.48|552.42|549.62|550.9|548.1|0
1619668800000|2021-04-29 04:00:00|551.47|548.67|551.26|548.46|553.54|550.74|551.07|548.27|0
1619672400000|2021-04-29 05:00:00|551.07|548.27|551.99|549.19|552.75|549.95|550.86|548.06|0
1619676000000|2021-04-29 06:00:00|552.18|549.38|552.72|549.92|552.72|549.92|550.84|548.04|0
1619679600000|2021-04-29 07:00:00|553.1|550.3|554.5|552.1|556.45|553.65|552.06|549.66|0
1619683200000|2021-04-29 08:00:00|554.69|552.29|555.43|553.03|557.91|555.51|554.49|552.09|0
1619686800000|2021-04-29 09:00:00|555.62|553.22|555.59|553.19|556.16|553.76|554.29|551.89|0
1619690400000|2021-04-29 10:00:00|555.41|553.01|557.38|554.98|558.89|556.49|555.22|552.82|0
1619694000000|2021-04-29 11:00:00|557.75|555.35|556.79|554.39|559.07|556.67|556.41|554.01|0
1619697600000|2021-04-29 12:00:00|556.6|554.2|559.98|557.58|559.99|557.59|556.41|554.01|0
1619701200000|2021-04-29 13:00:00|559.79|557.39|553.16|550.76|561.86|559.46|552.97|550.57|0
1619704800000|2021-04-29 14:00:00|552.97|550.57|545.05|542.65|553.8|551.4|540.01|537.61|0
1619708400000|2021-04-29 15:00:00|544.86|542.46|541.44|539.04|548.41|546.01|540.14|537.74|0
1619712000000|2021-04-29 16:00:00|540.88|538.48|545.33|542.93|547.46|545.06|533.25|530.85|0
1619715600000|2021-04-29 17:00:00|545.51|543.11|547.62|545.22|549.31|546.91|543.09|540.69|0
1619719200000|2021-04-29 18:00:00|548|545.6|558.44|556.04|561.62|559.22|547.44|545.04|0
1619722800000|2021-04-29 19:00:00|559.01|556.61|558.23|555.83|561.65|559.25|554.66|552.26|0
1619726400000|2021-04-29 20:00:00|557.66|555.26|555.48|552.68|558.98|556.58|554.74|551.94|0
1619730000000|2021-04-29 21:00:00|555.39|552.59|555.57|552.77|555.91|553.11|555.12|552.32|0
1619733600000|2021-04-29 22:00:00|556.21|553.41|554.6|551.8|556.31|553.51|553.66|550.86|0
1619737200000|2021-04-29 23:00:00|554.78|551.98|553.07|550.27|555.53|552.73|551.01|548.21|0
1619740800000|2021-04-30 00:00:00|552.88|550.08|552.11|549.31|554.2|551.4|551|548.2|0
1619744400000|2021-04-30 01:00:00|552.3|549.5|550.58|547.78|552.48|549.68|550.03|547.23|0
1619748000000|2021-04-30 02:00:00|550.4|547.6|548.5|545.7|550.58|547.78|547.58|544.78|0
1619751600000|2021-04-30 03:00:00|548.31|545.51|549.42|546.62|549.51|546.71|546.81|544.01|0
1619755200000|2021-04-30 04:00:00|549.6|546.8|548.46|545.66|550.54|547.74|548.08|545.28|0
1619758800000|2021-04-30 05:00:00|548.27|545.47|546|543.2|549.21|546.41|544.89|542.09|0
1619762400000|2021-04-30 06:00:00|546.19|543.39|550.29|547.49|550.48|547.68|546.19|543.39|0
1619766000000|2021-04-30 07:00:00|549.91|547.11|550.84|548.44|552.55|550.15|548.75|545.95|0
1619769600000|2021-04-30 08:00:00|550.66|548.26|548.95|546.55|550.84|548.44|547.09|544.69|0
1619773200000|2021-04-30 09:00:00|549.13|546.73|546.3|543.9|550.63|548.23|545.74|543.34|0
1619776800000|2021-04-30 10:00:00|546.12|543.72|540.65|538.25|546.49|544.09|537.87|535.47|0
1619780400000|2021-04-30 11:00:00|541.02|538.62|543.79|541.39|543.79|541.39|538.98|536.58|0
1619784000000|2021-04-30 12:00:00|543.6|541.2|543.4|541|545.27|542.87|537.27|534.87|0
1619787600000|2021-04-30 13:00:00|543.58|541.18|547.79|545.39|547.98|545.58|539.11|536.71|0
1619791200000|2021-04-30 14:00:00|547.98|545.58|540.31|537.91|548.34|545.94|539.2|536.8|0
1619794800000|2021-04-30 15:00:00|539.94|537.54|541.74|539.34|542.49|540.09|534.19|531.79|0
1619798400000|2021-04-30 16:00:00|541.93|539.53|540.42|538.02|543.41|541.01|537.82|535.42|0
1619802000000|2021-04-30 17:00:00|540.23|537.83|534.28|531.88|543.57|541.17|532.61|530.21|0
1619805600000|2021-04-30 18:00:00|534.09|531.69|537.4|535|540.56|538.16|533.16|530.76|0
1619809200000|2021-04-30 19:00:00|537.59|535.19|539.24|536.84|541.1|538.7|532.39|529.99|0
1619812800000|2021-04-30 20:00:00|541.47|539.07|542.66|539.86|543.41|540.61|541.28|538.88|0
1620025200000|2021-05-03 07:00:00|548.03|545.63|552.32|549.92|553.84|551.44|547.27|544.87|0
1620028800000|2021-05-03 08:00:00|552.51|550.11|550.67|548.27|552.94|550.54|549.3|546.9|0
1620032400000|2021-05-03 09:00:00|550.86|548.46|546.68|544.28|551.24|548.84|543.18|540.78|0
1620036000000|2021-05-03 10:00:00|546.5|544.1|551.72|549.32|554.44|552.04|546.49|544.09|0
1620039600000|2021-05-03 11:00:00|551.53|549.13|552.63|550.23|554.9|552.5|551.52|549.12|0
1620043200000|2021-05-03 12:00:00|552.82|550.42|550.17|547.77|554.32|551.92|550.17|547.77|0
1620046800000|2021-05-03 13:00:00|549.99|547.59|555.22|552.82|557.48|555.08|548.66|546.26|0
1620050400000|2021-05-03 14:00:00|555.12|552.72|549.83|547.43|556.91|554.51|548.71|546.31|0
1620054000000|2021-05-03 15:00:00|550.2|547.8|549.21|546.81|550.52|548.12|544.54|542.14|0
1620057600000|2021-05-03 16:00:00|549.39|546.99|546.75|544.35|549.39|546.99|544.7|542.3|0
1620061200000|2021-05-03 17:00:00|546.84|544.44|547.48|545.08|548.43|546.03|545.43|543.03|0
1620064800000|2021-05-03 18:00:00|547.85|545.45|551.06|548.66|552.34|549.94|547.66|545.26|0
1620068400000|2021-05-03 19:00:00|551.24|548.84|544.66|542.26|551.24|548.84|540.55|538.15|0
1620072000000|2021-05-03 20:00:00|544.29|541.89|542.69|539.89|544.66|542.26|541.38|538.98|0
1620075600000|2021-05-03 21:00:00|542.59|539.79|542.34|539.54|542.82|540.02|541.45|538.65|0
1620079200000|2021-05-03 22:00:00|543.04|540.24|542.55|539.75|543.88|541.08|542.19|539.39|0
1620082800000|2021-05-03 23:00:00|542.36|539.56|539.73|536.93|542.36|539.56|539|536.2|0
1620086400000|2021-05-04 00:00:00|539.36|536.56|538.97|536.17|541.04|538.24|537.67|534.87|0
1620090000000|2021-05-04 01:00:00|538.78|535.98|534.48|531.68|538.78|535.98|534.12|531.32|0
1620093600000|2021-05-04 02:00:00|534.3|531.5|535.94|533.14|536.13|533.33|533.17|530.37|0
1620097200000|2021-05-04 03:00:00|535.76|532.96|535.92|533.12|536.49|533.69|533.98|531.18|0
1620100800000|2021-05-04 04:00:00|535.74|532.94|536.09|533.29|536.29|533.49|534.98|532.18|0
1620104400000|2021-05-04 05:00:00|536.27|533.47|537.92|535.12|538.3|535.5|535.71|532.91|0
1620108000000|2021-05-04 06:00:00|537.74|534.94|539.39|536.59|539.97|537.17|537.55|534.75|0
1620111600000|2021-05-04 07:00:00|539.2|536.4|535.88|533.48|541.68|539.28|533.47|531.07|0
1620115200000|2021-05-04 08:00:00|535.69|533.29|536.97|534.57|539.41|537.01|533.83|531.43|0
1620118800000|2021-05-04 09:00:00|536.79|534.39|539.94|537.54|540.5|538.1|535.3|532.9|0
1620122400000|2021-05-04 10:00:00|540.12|537.72|539.73|537.33|541.43|539.03|538.05|535.65|0
1620126000000|2021-05-04 11:00:00|539.54|537.14|530.35|527.95|540.85|538.45|524.86|522.46|0
1620129600000|2021-05-04 12:00:00|530.16|527.76|527.56|525.16|530.53|528.13|523.33|520.93|0
1620133200000|2021-05-04 13:00:00|527.93|525.53|513.95|511.55|531.42|529.02|511.48|509.08|0
1620136800000|2021-05-04 14:00:00|513.77|511.37|510.47|508.07|519.94|517.54|508.87|506.47|0
1620140400000|2021-05-04 15:00:00|510.29|507.89|502.67|500.27|513.74|511.34|499.44|497.04|0
1620144000000|2021-05-04 16:00:00|502.13|499.73|506.25|503.85|512.42|510.02|501.59|499.19|0
1620147600000|2021-05-04 17:00:00|505.89|503.49|510.4|508|514.4|512|504.98|502.58|0
1620151200000|2021-05-04 18:00:00|510.22|507.82|513.72|511.32|517.88|515.48|508.22|505.82|0
1620154800000|2021-05-04 19:00:00|513.9|511.5|524.69|522.29|524.69|522.29|509.52|507.12|0
1620158400000|2021-05-04 20:00:00|525.06|522.66|524.04|521.24|525.06|522.66|521.11|518.31|0
1620162000000|2021-05-04 21:00:00|524.01|521.21|524.57|521.77|524.77|521.97|523.93|521.13|0
1620165600000|2021-05-04 22:00:00|524.2|521.4|523.54|520.74|525.03|522.23|521.89|519.09|0
1620169200000|2021-05-04 23:00:00|523.72|520.92|524.98|522.18|524.99|522.19|522.79|519.99|0
1620172800000|2021-05-05 00:00:00|525.17|522.37|529.94|527.14|530.87|528.07|524.62|521.82|0
1620176400000|2021-05-05 01:00:00|530.13|527.33|533.99|531.19|534.37|531.57|529|526.2|0
1620180000000|2021-05-05 02:00:00|533.81|531.01|533.04|530.24|534.36|531.56|531.75|528.95|0
1620183600000|2021-05-05 03:00:00|533.23|530.43|532.49|529.69|533.59|530.79|532.12|529.32|0
1620187200000|2021-05-05 04:00:00|532.4|529.6|532.47|529.67|532.84|530.04|531.73|528.93|0
1620190800000|2021-05-05 05:00:00|532.56|529.76|529.67|526.87|532.84|530.04|525.99|523.19|0
1620194400000|2021-05-05 06:00:00|529.85|527.05|527.89|525.09|531.52|528.72|526.89|524.09|0
1620198000000|2021-05-05 07:00:00|527.98|525.18|531.68|529.28|533.35|530.95|526.86|524.46|0
1620201600000|2021-05-05 08:00:00|531.87|529.47|533.86|531.46|535.54|533.14|530.2|527.8|0
1620205200000|2021-05-05 09:00:00|533.76|531.36|533.52|531.12|536.45|534.05|532.97|530.57|0
1620208800000|2021-05-05 10:00:00|533.34|530.94|533.5|531.1|536.11|533.71|532.78|530.38|0
1620212400000|2021-05-05 11:00:00|533.69|531.29|533.85|531.45|534.88|532.48|530.9|528.5|0
1620216000000|2021-05-05 12:00:00|534.04|531.64|534.76|532.36|537.19|534.79|532.54|530.14|0
1620219600000|2021-05-05 13:00:00|534.94|532.54|530.56|528.16|537.73|535.33|528.62|526.22|0
1620223200000|2021-05-05 14:00:00|530.74|528.34|528.28|525.88|531.21|528.81|518.65|516.25|0
1620226800000|2021-05-05 15:00:00|527.91|525.51|535.67|533.27|537.76|535.36|526.42|524.02|0
1620230400000|2021-05-05 16:00:00|535.85|533.45|529.8|527.4|537.09|534.69|529.43|527.03|0
1620234000000|2021-05-05 17:00:00|529.43|527.03|531.64|529.24|533.32|530.92|527.58|525.18|0
1620237600000|2021-05-05 18:00:00|532.01|529.61|530.32|527.92|534.04|531.64|528.48|526.08|0
1620241200000|2021-05-05 19:00:00|530.13|527.73|524.13|521.73|531.06|528.66|519.77|517.37|0
1620244800000|2021-05-05 20:00:00|524.68|522.28|523.11|520.31|526.15|523.75|521.55|519.15|0
1620248400000|2021-05-05 21:00:00|523.21|520.41|522.89|520.09|523.21|520.41|521.46|518.66|0
1620252000000|2021-05-05 22:00:00|523.27|520.47|521.13|518.33|524.84|522.04|520.78|517.98|0
1620255600000|2021-05-05 23:00:00|521.32|518.52|524.79|521.99|525.16|522.36|521.13|518.33|0
1620259200000|2021-05-06 00:00:00|524.42|521.62|526.43|523.63|527.72|524.92|523.68|520.88|0
1620262800000|2021-05-06 01:00:00|526.33|523.53|529.18|526.38|530.12|527.32|526.24|523.44|0
1620266400000|2021-05-06 02:00:00|529.36|526.56|521.22|518.42|529.55|526.75|518.84|516.04|0
1620270000000|2021-05-06 03:00:00|521.04|518.24|521.94|519.14|522.51|519.71|520.02|517.22|0
1620273600000|2021-05-06 04:00:00|522.12|519.32|521.91|519.11|522.84|520.04|520.46|517.66|0
1620277200000|2021-05-06 05:00:00|522.1|519.3|526.47|523.67|527.03|524.23|521.91|519.11|0
1620280800000|2021-05-06 06:00:00|526.1|523.3|527.74|524.94|528.67|525.87|524.8|522|0
1620284400000|2021-05-06 07:00:00|527.83|525.03|528.06|525.66|535.11|532.71|526.53|523.73|0
1620288000000|2021-05-06 08:00:00|527.97|525.57|525.63|523.23|530.47|528.07|523.78|521.38|0
1620291600000|2021-05-06 09:00:00|525.82|523.42|523.69|521.29|528.41|526.01|518.79|516.39|0
1620295200000|2021-05-06 10:00:00|523.6|521.2|523.67|521.27|528.31|525.91|523.49|521.09|0
1620298800000|2021-05-06 11:00:00|522.93|520.53|524.02|521.62|526.81|524.41|522.36|519.96|0
1620302400000|2021-05-06 12:00:00|524.39|521.99|521.23|518.83|525.5|523.1|518.47|516.07|0
1620306000000|2021-05-06 13:00:00|521.41|519.01|516.37|513.97|527.81|525.41|516.37|513.97|0
1620309600000|2021-05-06 14:00:00|516.56|514.16|519.91|517.51|521.37|518.97|509.31|506.91|0
1620313200000|2021-05-06 15:00:00|519.73|517.33|531.62|529.22|535.95|533.55|513.31|510.91|0
1620316800000|2021-05-06 16:00:00|531.81|529.41|531.79|529.39|536.45|534.05|529.2|526.8|0
1620320400000|2021-05-06 17:00:00|531.97|529.57|527.09|524.69|534.02|531.62|526.91|524.51|0
1620324000000|2021-05-06 18:00:00|526.91|524.51|527.57|525.17|530.98|528.58|523.38|520.98|0
1620327600000|2021-05-06 19:00:00|527.76|525.36|548.36|545.96|549.86|547.46|526.65|524.25|0
1620331200000|2021-05-06 20:00:00|548.74|546.34|552.45|549.65|553.02|550.22|548.74|546.34|0
1620334800000|2021-05-06 21:00:00|552.4|549.6|552.63|549.83|552.63|549.83|551.6|548.8|0
1620338400000|2021-05-06 22:00:00|552.46|549.66|551.19|548.39|553.56|550.76|551.01|548.21|0
1620342000000|2021-05-06 23:00:00|551.38|548.58|550.98|548.18|552.13|549.33|550.04|547.24|0
1620345600000|2021-05-07 00:00:00|550.79|547.99|553.78|550.98|553.97|551.17|549.1|546.3|0
1620349200000|2021-05-07 01:00:00|553.96|551.16|556.96|554.16|557.92|555.12|553.59|550.79|0
1620352800000|2021-05-07 02:00:00|557.05|554.25|554.11|551.31|557.8|555|552.79|549.99|0
1620356400000|2021-05-07 03:00:00|554.3|551.5|553.9|551.1|554.66|551.86|552.98|550.18|0
1620360000000|2021-05-07 04:00:00|553.71|550.91|555.19|552.39|555.57|552.77|552.95|550.15|0
1620363600000|2021-05-07 05:00:00|555|552.2|553.52|550.72|555.1|552.3|552.96|550.16|0
1620367200000|2021-05-07 06:00:00|553.34|550.54|552|549.2|554.27|551.47|551.24|548.44|0
1620370800000|2021-05-07 07:00:00|552.56|549.76|550.65|548.25|553.11|550.71|548.22|545.82|0
1620374400000|2021-05-07 08:00:00|550.46|548.06|554.01|551.61|554.2|551.8|550.08|547.68|0
1620378000000|2021-05-07 09:00:00|553.82|551.42|556.25|553.85|556.25|553.85|552.69|550.29|0
1620381600000|2021-05-07 10:00:00|556.06|553.66|557.45|555.05|559.27|556.87|555.49|553.09|0
1620385200000|2021-05-07 11:00:00|557.17|554.77|558.09|555.69|558.1|555.7|555.47|553.07|0
1620388800000|2021-05-07 12:00:00|557.53|555.13|560.3|557.9|565.04|562.64|552.76|550.36|0
1620392400000|2021-05-07 13:00:00|560.49|558.09|564.63|562.23|568.43|566.03|551.42|549.02|0
1620396000000|2021-05-07 14:00:00|565.01|562.61|572.81|570.41|577.79|575.39|564.44|562.04|0
1620399600000|2021-05-07 15:00:00|573|570.6|575.47|573.07|577.58|575.18|571.84|569.44|0
1620403200000|2021-05-07 16:00:00|575.66|573.26|570.67|568.27|575.66|573.26|567.24|564.84|0
1620406800000|2021-05-07 17:00:00|570.57|568.17|567.59|565.19|570.87|568.47|565.89|563.49|0
1620410400000|2021-05-07 18:00:00|567.4|565|570.82|568.42|571.98|569.58|563.97|561.57|0
1620414000000|2021-05-07 19:00:00|570.63|568.23|568.33|565.93|575.61|573.21|568.33|565.93|0
1620417600000|2021-05-07 20:00:00|568.52|566.12|570.45|567.65|572.36|569.96|568.52|566.12|0
1620630000000|2021-05-10 07:00:00|571.31|568.51|569.65|567.25|571.41|568.61|566.59|564.19|0
1620633600000|2021-05-10 08:00:00|569.07|566.67|568.09|565.69|572.33|569.93|567.9|565.5|0
1620637200000|2021-05-10 09:00:00|567.71|565.31|568.84|566.44|570.19|567.79|567.31|564.91|0
1620640800000|2021-05-10 10:00:00|569.03|566.63|571.12|568.72|571.32|568.92|568.25|565.85|0
1620644400000|2021-05-10 11:00:00|571.31|568.91|570.61|568.21|572.27|569.87|569.57|567.17|0
1620648000000|2021-05-10 12:00:00|570.52|568.12|571.85|569.45|574.26|571.86|570.14|567.74|0
1620651600000|2021-05-10 13:00:00|572.04|569.64|567.98|565.58|572.61|570.21|564.92|562.52|0
1620655200000|2021-05-10 14:00:00|568.17|565.77|562.94|560.54|570.47|568.07|559.11|556.71|0
1620658800000|2021-05-10 15:00:00|563.51|561.11|569.05|566.65|569.83|567.43|561.59|559.19|0
1620662400000|2021-05-10 16:00:00|569.25|566.85|564.62|562.22|571.16|568.76|564.43|562.03|0
1620666000000|2021-05-10 17:00:00|564.81|562.41|562.83|560.43|566.14|563.74|562.45|560.05|0
1620669600000|2021-05-10 18:00:00|563.02|560.62|548.82|546.42|563.4|561|544.49|542.09|0
1620673200000|2021-05-10 19:00:00|548.64|546.24|541.34|538.94|551.06|548.66|540.03|537.63|0
1620676800000|2021-05-10 20:00:00|542.09|539.69|535.87|533.07|542.09|539.69|533.46|530.66|0
1620680400000|2021-05-10 21:00:00|535.9|533.1|537.52|534.72|538.77|535.97|535.84|533.04|0
1620684000000|2021-05-10 22:00:00|536.78|533.98|542.07|539.27|542.26|539.46|536.78|533.98|0
1620687600000|2021-05-10 23:00:00|542.26|539.46|541.3|538.5|543|540.2|539.63|536.83|0
1620691200000|2021-05-11 00:00:00|541.12|538.32|526.76|523.96|542.42|539.62|522.74|519.94|0
1620694800000|2021-05-11 01:00:00|526.58|523.78|521.95|519.15|528.05|525.25|519.02|516.22|0
1620698400000|2021-05-11 02:00:00|522.04|519.24|522.43|519.63|524.64|521.84|517.18|514.38|0
1620702000000|2021-05-11 03:00:00|522.61|519.81|527|524.2|528.12|525.32|520.59|517.79|0
1620705600000|2021-05-11 04:00:00|527.09|524.29|523.48|520.68|528.11|525.31|522.2|519.4|0
1620709200000|2021-05-11 05:00:00|523.67|520.87|529.42|526.62|529.97|527.17|523.11|520.31|0
1620712800000|2021-05-11 06:00:00|528.68|525.88|529.58|526.78|531.43|528.63|526.82|524.02|0
1620716400000|2021-05-11 07:00:00|529.76|526.96|519.76|517.36|531.24|528.44|513.1|510.7|0
1620720000000|2021-05-11 08:00:00|519.67|517.27|516.24|513.84|520.41|518.01|511.78|509.38|0
1620723600000|2021-05-11 09:00:00|516.16|513.76|518.52|516.12|523.69|521.29|515.79|513.39|0
1620727200000|2021-05-11 10:00:00|518.89|516.49|516.84|514.44|519.81|517.41|512.08|509.68|0
1620730800000|2021-05-11 11:00:00|517.03|514.63|510.96|508.56|517.67|515.27|510.96|508.56|0
1620734400000|2021-05-11 12:00:00|510.23|507.83|501.09|498.69|514.07|511.67|499.77|497.37|0
1620738000000|2021-05-11 13:00:00|500.73|498.33|515.91|513.51|515.91|513.51|497.29|494.89|0
1620741600000|2021-05-11 14:00:00|515.72|513.32|496.26|493.86|518.66|516.26|484.17|481.77|0
1620745200000|2021-05-11 15:00:00|496.08|493.68|510.76|508.36|513.33|510.93|488.54|486.14|0
1620748800000|2021-05-11 16:00:00|511.13|508.73|502.68|500.28|513.68|511.28|498.19|495.79|0
1620752400000|2021-05-11 17:00:00|502.14|499.74|513.95|511.55|517.43|515.03|501.6|499.2|0
1620756000000|2021-05-11 18:00:00|514.31|511.91|514.34|511.94|518.83|516.43|506.99|504.59|0
1620759600000|2021-05-11 19:00:00|514.07|511.67|514.78|512.38|520.43|518.03|503.21|500.81|0
1620763200000|2021-05-11 20:00:00|515.14|512.74|511.48|508.68|518.43|516.03|509.49|506.69|0
1620766800000|2021-05-11 21:00:00|511.52|508.72|511.2|508.4|511.8|509|510.49|507.69|0
1620770400000|2021-05-11 22:00:00|511.82|509.02|512.25|509.45|513.54|510.74|510.28|507.48|0
1620774000000|2021-05-11 23:00:00|512.44|509.64|515.88|513.08|515.88|513.08|509.16|506.36|0
1620777600000|2021-05-12 00:00:00|516.06|513.26|503.5|500.7|518.8|516|501.88|499.08|0
1620781200000|2021-05-12 01:00:00|503.68|500.88|505.63|502.83|510.35|507.55|502.05|499.25|0
1620784800000|2021-05-12 02:00:00|505.53|502.73|507.23|504.43|511.42|508.62|505.27|502.47|0
1620788400000|2021-05-12 03:00:00|507.59|504.79|497.12|494.32|509.58|506.78|495.68|492.88|0
1620792000000|2021-05-12 04:00:00|497.29|494.49|503.01|500.21|503.19|500.39|491.92|489.12|0
1620795600000|2021-05-12 05:00:00|502.83|500.03|501.19|498.39|508.24|505.44|500.92|498.12|0
1620799200000|2021-05-12 06:00:00|501.37|498.57|509.47|506.67|510.01|507.21|500.3|497.5|0
1620802800000|2021-05-12 07:00:00|509.29|506.49|514.04|511.64|517.08|514.42|505.94|503.54|0
1620806400000|2021-05-12 08:00:00|514.41|512.01|507.54|505.14|515.14|512.74|504.59|502.19|0
1620810000000|2021-05-12 09:00:00|507.72|505.32|506.61|504.21|510.8|508.4|502.82|500.42|0
1620813600000|2021-05-12 10:00:00|506.25|503.85|503.33|500.93|511.13|508.73|501.89|499.49|0
1620817200000|2021-05-12 11:00:00|503.6|501.2|506.83|504.43|507.29|504.89|501.34|498.94|0
1620820800000|2021-05-12 12:00:00|506.92|504.52|496.72|494.32|508.91|506.51|480.23|477.83|0
1620824400000|2021-05-12 13:00:00|497.26|494.86|494.73|492.33|504.79|502.39|491.88|489.48|0
1620828000000|2021-05-12 14:00:00|494.91|492.51|485.88|483.48|499.02|496.62|481.03|478.63|0
1620831600000|2021-05-12 15:00:00|485.35|482.95|475.27|472.87|490.96|488.56|473.62|471.22|0
1620835200000|2021-05-12 16:00:00|474.67|472.27|476.59|474.19|479.8|477.4|466.83|464.43|0
1620838800000|2021-05-12 17:00:00|476.07|473.67|473.63|471.23|482.22|479.82|469.3|466.9|0
1620842400000|2021-05-12 18:00:00|473.28|470.88|475.13|472.73|481.5|479.1|468.43|466.03|0
1620846000000|2021-05-12 19:00:00|474.78|472.38|466.5|464.1|475.82|473.42|460|457.6|0
1620849600000|2021-05-12 20:00:00|466.16|463.76|459.74|456.94|469.76|467.36|459.06|456.26|0
1620853200000|2021-05-12 21:00:00|459.97|457.17|461.17|458.37|461.45|458.65|459.25|456.45|0
1620856800000|2021-05-12 22:00:00|460.91|458.11|467.15|464.35|468.03|465.23|460.91|458.11|0
1620860400000|2021-05-12 23:00:00|466.98|464.18|468.41|465.61|469.21|466.41|465.93|463.13|0
1620864000000|2021-05-13 00:00:00|468.84|466.04|472.18|469.38|473.83|471.03|462.66|459.86|0
1620867600000|2021-05-13 01:00:00|472.1|469.3|475.19|472.39|476.41|473.61|468.82|466.02|0
1620871200000|2021-05-13 02:00:00|475.01|472.21|473.71|470.91|475.51|472.71|471.55|468.75|0
1620874800000|2021-05-13 03:00:00|473.54|470.74|471.95|469.15|475.79|472.99|471.09|468.29|0
1620878400000|2021-05-13 04:00:00|471.78|468.98|472.27|469.47|473.17|470.37|470.89|468.09|0
1620882000000|2021-05-13 05:00:00|472.1|469.3|462.77|459.97|472.79|469.99|462.26|459.46|0
1620885600000|2021-05-13 06:00:00|463.11|460.31|465.25|462.45|470.1|467.3|463.11|460.31|0
1620889200000|2021-05-13 07:00:00|465.42|462.62|451.28|448.88|465.42|462.62|448.88|446.48|0
1620892800000|2021-05-13 08:00:00|451.62|449.22|452.28|449.88|455.19|452.79|445.21|442.81|0
1620896400000|2021-05-13 09:00:00|452.54|450.14|454.07|451.67|458.33|455.93|449.51|447.11|0
1620900000000|2021-05-13 10:00:00|454.58|452.18|457.2|454.8|457.88|455.48|450.44|448.04|0
1620903600000|2021-05-13 11:00:00|457.03|454.63|461.25|458.85|465.91|463.51|455.07|452.67|0
1620907200000|2021-05-13 12:00:00|460.91|458.51|465.99|463.59|469.81|467.41|460.57|458.17|0
1620910800000|2021-05-13 13:00:00|465.98|463.58|486.62|484.22|487.35|484.95|465.81|463.41|0
1620914400000|2021-05-13 14:00:00|486.8|484.4|498.47|496.07|500.83|498.43|486.58|484.18|0
1620918000000|2021-05-13 15:00:00|499.01|496.61|484.73|482.33|499.01|496.61|482.09|479.69|0
1620921600000|2021-05-13 16:00:00|485|482.6|486.48|484.08|495.74|493.34|484.36|481.96|0
1620925200000|2021-05-13 17:00:00|486.83|484.43|477.13|474.73|490.73|488.33|472.64|470.24|0
1620928800000|2021-05-13 18:00:00|477.83|475.43|491.66|489.26|495.97|493.57|477.83|475.43|0
1620932400000|2021-05-13 19:00:00|492.2|489.8|486.31|483.91|501.29|498.89|485.95|483.55|0
1620936000000|2021-05-13 20:00:00|484.88|482.48|491.6|488.8|491.96|489.16|482.38|479.98|0
1620939600000|2021-05-13 21:00:00|491.44|488.64|491.84|489.04|492.43|489.63|490.8|488|0
1620943200000|2021-05-13 22:00:00|492.29|489.49|490.75|487.95|492.38|489.58|489.7|486.9|0
1620946800000|2021-05-13 23:00:00|490.84|488.04|493.41|490.61|494.49|491.69|487.89|485.09|0
1620950400000|2021-05-14 00:00:00|493.58|490.78|497.94|495.14|498.58|495.78|492.33|489.53|0
1620954000000|2021-05-14 01:00:00|498.04|495.24|498.91|496.11|501.8|499|495.33|492.53|0
1620957600000|2021-05-14 02:00:00|499.09|496.29|497.9|495.1|499.99|497.19|495.31|492.51|0
1620961200000|2021-05-14 03:00:00|497.81|495.01|500.67|497.87|503.56|500.76|497.81|495.01|0
1620964800000|2021-05-14 04:00:00|500.85|498.05|500.29|497.49|502.47|499.67|499.3|496.5|0
1620968400000|2021-05-14 05:00:00|500.65|497.85|504.42|501.62|504.98|502.18|500.29|497.49|0
1620972000000|2021-05-14 06:00:00|504.24|501.44|506.2|503.4|506.75|503.95|499.17|496.37|0
1620975600000|2021-05-14 07:00:00|506.02|503.22|499.79|497.39|508.46|505.66|498.2|495.8|0
1620979200000|2021-05-14 08:00:00|499.89|497.49|504.79|502.39|505.51|503.11|498.8|496.4|0
1620982800000|2021-05-14 09:00:00|505.15|502.75|504.25|501.85|508.59|506.19|503.34|500.94|0
1620986400000|2021-05-14 10:00:00|504.52|502.12|502.59|500.19|505.15|502.75|502.06|499.66|0
1620990000000|2021-05-14 11:00:00|502.41|500.01|505.29|502.89|507.11|504.71|501.87|499.47|0
1620993600000|2021-05-14 12:00:00|505.47|503.07|504.36|501.96|506.92|504.52|497.14|494.74|0
1620997200000|2021-05-14 13:00:00|504.18|501.78|514.26|511.86|514.26|511.86|502.36|499.96|0
1621000800000|2021-05-14 14:00:00|515.37|512.97|518.16|515.76|518.72|516.32|507.76|505.36|0
1621004400000|2021-05-14 15:00:00|518.35|515.95|518.88|516.48|521.47|519.07|515.03|512.63|0
1621008000000|2021-05-14 16:00:00|518.97|516.57|524.54|522.14|527.13|524.73|518.51|516.11|0
1621011600000|2021-05-14 17:00:00|524.72|522.32|526|523.6|526.75|524.35|523.42|521.02|0
1621015200000|2021-05-14 18:00:00|526.19|523.79|529.77|527.37|531.83|529.43|525.26|522.86|0
1621018800000|2021-05-14 19:00:00|529.86|527.46|523.04|520.64|531.06|528.66|523.04|520.64|0
1621022400000|2021-05-14 20:00:00|524.72|522.32|528.34|525.94|530.31|527.91|524.72|522.32|0
1621234800000|2021-05-17 07:00:00|523.43|520.63|515.61|513.21|525.83|523.43|513.4|511|0
1621238400000|2021-05-17 08:00:00|515.79|513.39|521.61|519.21|522.18|519.78|515.42|513.02|0
1621242000000|2021-05-17 09:00:00|521.8|519.4|518.63|516.23|521.8|519.4|518.07|515.67|0
1621245600000|2021-05-17 10:00:00|518.44|516.04|515.6|513.2|518.63|516.23|515.23|512.83|0
1621249200000|2021-05-17 11:00:00|516.15|513.75|513.52|511.12|518.54|516.14|511.23|508.83|0
1621252800000|2021-05-17 12:00:00|513.42|511.02|515.15|512.75|517|514.6|511.86|509.46|0
1621256400000|2021-05-17 13:00:00|514.97|512.57|515.49|513.09|524.82|522.42|511.15|508.75|0
1621260000000|2021-05-17 14:00:00|514.57|512.17|516.66|514.26|520.34|517.94|509.62|507.22|0
1621263600000|2021-05-17 15:00:00|516.29|513.89|515.18|512.78|517.94|515.54|508.96|506.56|0
1621267200000|2021-05-17 16:00:00|514.99|512.59|516.11|513.71|520.7|518.3|512.62|510.22|0
1621270800000|2021-05-17 17:00:00|515.93|513.53|512.99|510.59|517.94|515.54|508.08|505.68|0
1621274400000|2021-05-17 18:00:00|512.62|510.22|521.71|519.31|522.08|519.68|511.89|509.49|0
1621278000000|2021-05-17 19:00:00|521.9|519.5|521.69|519.29|525.57|523.17|518.95|516.55|0
1621281600000|2021-05-17 20:00:00|522.24|519.84|524.36|521.56|525.55|523.15|520.58|518.18|0
1621285200000|2021-05-17 21:00:00|524.57|521.77|524.38|521.58|524.86|522.06|523.95|521.15|0
1621288800000|2021-05-17 22:00:00|523.77|520.97|521.08|518.28|525.15|522.35|521.08|518.28|0
1621292400000|2021-05-17 23:00:00|521.26|518.46|527.51|524.71|527.88|525.08|521.08|518.28|0
1621296000000|2021-05-18 00:00:00|527.32|524.52|528.78|525.98|528.98|526.18|526.21|523.41|0
1621299600000|2021-05-18 01:00:00|528.87|526.07|529.95|527.15|531.17|528.37|527.3|524.5|0
1621303200000|2021-05-18 02:00:00|529.86|527.06|528.53|525.73|530.51|527.71|527.53|524.73|0
1621306800000|2021-05-18 03:00:00|528.44|525.64|529.53|526.73|529.91|527.11|528.26|525.46|0
1621310400000|2021-05-18 04:00:00|529.72|526.92|528.95|526.15|529.72|526.92|526.93|524.13|0
1621314000000|2021-05-18 05:00:00|528.77|525.97|530.79|527.99|531.54|528.74|528.03|525.23|0
1621317600000|2021-05-18 06:00:00|530.6|527.8|533.83|531.03|535.89|533.09|530.5|527.7|0
1621321200000|2021-05-18 07:00:00|533.65|530.85|531.75|529.35|536.89|534.09|530.63|528.23|0
1621324800000|2021-05-18 08:00:00|531.84|529.44|528.93|526.53|531.93|529.53|528.56|526.16|0
1621328400000|2021-05-18 09:00:00|529.12|526.72|529.25|526.85|530.97|528.57|527.67|525.27|0
1621332000000|2021-05-18 10:00:00|529.44|527.04|529.23|526.83|532.04|529.64|528.3|525.9|0
1621335600000|2021-05-18 11:00:00|529.04|526.64|525.22|522.82|530.15|527.75|524.4|522|0
1621339200000|2021-05-18 12:00:00|525.13|522.73|524.41|522.01|527.93|525.53|523.3|520.9|0
1621342800000|2021-05-18 13:00:00|524.59|522.19|518.67|516.27|525.69|523.29|517.02|514.62|0
1621346400000|2021-05-18 14:00:00|518.86|516.46|522.18|519.78|524.07|521.67|514.27|511.87|0
1621350000000|2021-05-18 15:00:00|522.08|519.68|515.9|513.5|522.92|520.52|515.9|513.5|0
1621353600000|2021-05-18 16:00:00|516.08|513.68|518.81|516.41|520.48|518.08|514.98|512.58|0
1621357200000|2021-05-18 17:00:00|519|516.6|516.77|514.37|521.01|518.61|516.58|514.18|0
1621360800000|2021-05-18 18:00:00|516.58|514.18|511.45|509.05|517.49|515.09|503.38|500.98|0
1621364400000|2021-05-18 19:00:00|511.09|508.69|498.15|495.75|516.32|513.92|496.35|493.95|0
1621368000000|2021-05-18 20:00:00|497.61|495.21|493.37|490.57|501.37|498.97|491.59|488.79|0
1621371600000|2021-05-18 21:00:00|493.15|490.35|493.16|490.36|493.56|490.76|492.28|489.48|0
1621375200000|2021-05-18 22:00:00|492.98|490.18|495.38|492.58|497.18|494.38|492.98|490.18|0
1621378800000|2021-05-18 23:00:00|495.56|492.76|489.27|486.47|498.97|496.17|489.27|486.47|0
1621382400000|2021-05-19 00:00:00|489.99|487.19|494.43|491.63|496.59|493.79|486.42|483.62|0
1621386000000|2021-05-19 01:00:00|494.79|491.99|493.33|490.53|498.2|495.4|491.46|488.66|0
1621389600000|2021-05-19 02:00:00|493.16|490.36|487.95|485.15|493.33|490.53|485.28|482.48|0
1621393200000|2021-05-19 03:00:00|487.06|484.26|490.68|487.88|491.31|488.51|486.69|483.89|0
1621396800000|2021-05-19 04:00:00|490.77|487.97|486.83|484.03|491.84|489.04|484.17|481.37|0
1621400400000|2021-05-19 05:00:00|486.65|483.85|489.83|487.03|489.83|487.03|485.05|482.25|0
1621404000000|2021-05-19 06:00:00|490.01|487.21|489.35|486.55|493.02|490.22|486.25|483.45|0
1621407600000|2021-05-19 07:00:00|489.27|486.47|484.84|482.44|490.34|487.54|479.54|477.14|0
1621411200000|2021-05-19 08:00:00|485.37|482.97|477.78|475.38|486.25|483.85|475.33|472.93|0
1621414800000|2021-05-19 09:00:00|477.96|475.56|473.68|471.28|485.71|483.31|472.98|470.58|0
1621418400000|2021-05-19 10:00:00|473.86|471.46|477.01|474.61|478.24|475.84|473.16|470.76|0
1621422000000|2021-05-19 11:00:00|476.66|474.26|469.11|466.71|477.01|474.61|466.94|464.54|0
1621425600000|2021-05-19 12:00:00|469.03|466.63|463.12|460.72|473.93|471.53|461.21|458.81|0
1621429200000|2021-05-19 13:00:00|462.94|460.54|471.04|468.64|474.69|472.29|460.98|458.58|0
1621432800000|2021-05-19 14:00:00|470.52|468.12|469.54|467.14|473.12|470.72|459.42|457.02|0
1621436400000|2021-05-19 15:00:00|469.63|467.23|477.07|474.67|478.15|475.75|465.8|463.4|0
1621440000000|2021-05-19 16:00:00|477.42|475.02|481.91|479.51|484.26|481.86|474.97|472.57|0
1621443600000|2021-05-19 17:00:00|482.27|479.87|482.87|480.47|488.69|486.29|479.71|477.31|0
1621447200000|2021-05-19 18:00:00|483.05|480.65|476.02|473.62|492.99|490.59|471.58|469.18|0
1621450800000|2021-05-19 19:00:00|475.85|473.45|491.96|489.56|492.32|489.92|472|469.6|0
1621454400000|2021-05-19 20:00:00|492.32|489.92|488.81|486.01|495.13|492.73|486.33|483.53|0
1621458000000|2021-05-19 21:00:00|488.74|485.94|489.39|486.59|489.49|486.69|488.65|485.85|0
1621461600000|2021-05-19 22:00:00|488.25|485.45|483.34|480.54|489.77|486.97|483.17|480.37|0
1621465200000|2021-05-19 23:00:00|483.17|480.37|483.67|480.87|484.93|482.13|482.79|479.99|0
1621468800000|2021-05-20 00:00:00|483.14|480.34|489.16|486.36|492.39|489.59|482.78|479.98|0
1621472400000|2021-05-20 01:00:00|489.87|487.07|488.78|485.98|490.41|487.61|482.93|480.13|0
1621476000000|2021-05-20 02:00:00|488.96|486.16|486.35|483.55|490.38|487.58|486.1|483.3|0
1621479600000|2021-05-20 03:00:00|486.44|483.64|489.17|486.37|490.7|487.9|485.46|482.66|0
1621483200000|2021-05-20 04:00:00|489.09|486.29|492.63|489.83|492.81|490.01|488.55|485.75|0
1621486800000|2021-05-20 05:00:00|492.45|489.65|491.17|488.37|492.99|490.19|490.12|487.32|0
1621490400000|2021-05-20 06:00:00|490.99|488.19|488.11|485.31|491.7|488.9|487.4|484.6|0
1621494000000|2021-05-20 07:00:00|488.29|485.49|488.6|486.2|490.39|487.99|487.02|484.62|0
1621497600000|2021-05-20 08:00:00|488.42|486.02|479.28|476.88|488.6|486.2|477.52|475.12|0
1621501200000|2021-05-20 09:00:00|479.46|477.06|478.46|476.06|480.69|478.29|472.19|469.79|0
1621504800000|2021-05-20 10:00:00|478.55|476.15|483.11|480.71|483.11|480.71|476.44|474.04|0
1621508400000|2021-05-20 11:00:00|482.93|480.53|486.11|483.71|490.73|488.33|482.58|480.18|0
1621512000000|2021-05-20 12:00:00|485.75|483.35|492.46|490.06|492.79|490.39|485.75|483.35|0
1621515600000|2021-05-20 13:00:00|492.64|490.24|504.9|502.5|507.31|504.91|492.28|489.88|0
1621519200000|2021-05-20 14:00:00|505.08|502.68|511.53|509.13|512.99|510.59|504.17|501.77|0
1621522800000|2021-05-20 15:00:00|511.71|509.31|525.14|522.74|528.48|526.08|511.71|509.31|0
1621526400000|2021-05-20 16:00:00|525.32|522.92|521.2|518.8|525.32|522.92|515.91|513.51|0
1621530000000|2021-05-20 17:00:00|521.01|518.61|521.75|519.35|524.69|522.29|517.54|515.14|0
1621533600000|2021-05-20 18:00:00|521.93|519.53|524|521.6|525.84|523.44|520.89|518.49|0
1621537200000|2021-05-20 19:00:00|523.82|521.42|521.4|519|531.74|529.34|519.2|516.8|0
1621540800000|2021-05-20 20:00:00|521.77|519.37|519.46|516.66|522.87|520.47|518.28|515.88|0
1621544400000|2021-05-20 21:00:00|519.61|516.81|519.38|516.58|519.8|517|519.09|516.29|0
1621548000000|2021-05-20 22:00:00|519.62|516.82|522.08|519.28|523.01|520.21|518.98|516.18|0
1621551600000|2021-05-20 23:00:00|522.17|519.37|525.92|523.12|526.48|523.68|521.52|518.72|0
1621555200000|2021-05-21 00:00:00|525.73|522.93|528.29|525.49|529.78|526.98|524.26|521.46|0
1621558800000|2021-05-21 01:00:00|528.38|525.58|525.5|522.7|529.76|526.96|525.5|522.7|0
1621562400000|2021-05-21 02:00:00|525.32|522.52|525.11|522.31|525.87|523.07|522|519.2|0
1621566000000|2021-05-21 03:00:00|525.2|522.4|523.8|521|526.58|523.78|522.88|520.08|0
1621569600000|2021-05-21 04:00:00|523.61|520.81|526.9|524.1|528.02|525.22|522.87|520.07|0
1621573200000|2021-05-21 05:00:00|527.27|524.47|526.47|523.67|529.29|526.49|524.48|521.68|0
1621576800000|2021-05-21 06:00:00|526.28|523.48|527.74|524.94|529.42|526.62|526.28|523.48|0
1621580400000|2021-05-21 07:00:00|527.92|525.12|524.87|522.47|531.08|528.68|524.5|522.1|0
1621584000000|2021-05-21 08:00:00|524.68|522.28|525.5|523.1|526.16|523.76|520.62|518.22|0
1621587600000|2021-05-21 09:00:00|525.59|523.19|527.87|525.47|530.28|527.88|525.59|523.19|0
1621591200000|2021-05-21 10:00:00|528.06|525.66|527.29|524.89|531.56|529.16|526.67|524.27|0
1621594800000|2021-05-21 11:00:00|527.66|525.26|533.38|530.98|534.31|531.91|527.66|525.26|0
1621598400000|2021-05-21 12:00:00|533.56|531.16|530.94|528.54|533.75|531.35|530.2|527.8|0
1621602000000|2021-05-21 13:00:00|530.85|528.45|543.02|540.62|543.02|540.62|530.2|527.8|0
1621605600000|2021-05-21 14:00:00|543.2|540.8|533.78|531.38|543.2|540.8|528.6|526.2|0
1621609200000|2021-05-21 15:00:00|533.97|531.57|525.53|523.13|535.26|532.86|524.89|522.49|0
1621612800000|2021-05-21 16:00:00|525.63|523.23|517.69|515.29|527.47|525.07|514.48|512.08|0
1621616400000|2021-05-21 17:00:00|517.51|515.11|524|521.6|525.81|523.41|514.93|512.53|0
1621620000000|2021-05-21 18:00:00|524.18|521.78|523.14|520.74|527.31|524.91|518.83|516.43|0
1621623600000|2021-05-21 19:00:00|522.95|520.55|515.64|513.24|526.31|523.91|514.73|512.33|0
1621627200000|2021-05-21 20:00:00|516.93|514.53|519.66|516.86|519.87|517.47|516.93|514.53|0
1621839600000|2021-05-24 07:00:00|527.29|524.49|531.33|528.93|533.64|531.24|525.62|522.82|0
1621843200000|2021-05-24 08:00:00|531.15|528.75|527.41|525.01|531.33|528.93|526.12|523.72|0
1621846800000|2021-05-24 09:00:00|527.6|525.2|531.84|529.44|531.85|529.45|526.76|524.36|0
1621850400000|2021-05-24 10:00:00|532.03|529.63|530.52|528.12|532.03|529.63|529.78|527.38|0
1621854000000|2021-05-24 11:00:00|530.33|527.93|530.12|527.72|531.07|528.67|528.09|525.69|0
1621857600000|2021-05-24 12:00:00|529.94|527.54|532.89|530.49|533.64|531.24|529.75|527.35|0
1621861200000|2021-05-24 13:00:00|532.7|530.3|537.73|535.33|539.05|536.65|531.94|529.54|0
1621864800000|2021-05-24 14:00:00|538.48|536.08|546.74|544.34|548.26|545.86|538.48|536.08|0
1621868400000|2021-05-24 15:00:00|546.55|544.15|544.51|542.11|549.32|546.92|544.51|542.11|0
1621872000000|2021-05-24 16:00:00|544.7|542.3|544.87|542.47|546.11|543.71|542.23|539.83|0
1621875600000|2021-05-24 17:00:00|545.05|542.65|548.44|546.04|549.02|546.62|543.88|541.48|0
1621879200000|2021-05-24 18:00:00|548.63|546.23|550.69|548.29|552.6|550.2|548.44|546.04|0
1621882800000|2021-05-24 19:00:00|550.5|548.1|542.49|540.09|551.64|549.24|541.35|538.95|0
1621886400000|2021-05-24 20:00:00|542.3|539.9|546.35|543.55|546.74|543.94|542.3|539.9|0
1621890000000|2021-05-24 21:00:00|546.28|543.48|546.32|543.52|546.33|543.53|545.56|542.76|0
1621893600000|2021-05-24 22:00:00|545.76|542.96|548.87|546.07|549.06|546.26|544.91|542.11|0
1621897200000|2021-05-24 23:00:00|549.06|546.26|547.9|545.1|549.42|546.62|547.15|544.35|0
1621900800000|2021-05-25 00:00:00|547.71|544.91|547.88|545.08|548.64|545.84|543.72|540.92|0
1621904400000|2021-05-25 01:00:00|548.06|545.26|547.09|544.29|550.53|547.73|545.4|542.6|0
1621908000000|2021-05-25 02:00:00|547.37|544.57|548.4|545.6|548.59|545.79|546.33|543.53|0
1621911600000|2021-05-25 03:00:00|548.59|545.79|548.76|545.96|549.71|546.91|548.02|545.22|0
1621915200000|2021-05-25 04:00:00|548|545.2|548.16|545.36|548.56|545.76|547.79|544.99|0
1621918800000|2021-05-25 05:00:00|547.97|545.17|550.99|548.19|551.28|548.48|547.97|545.17|0
1621922400000|2021-05-25 06:00:00|551.18|548.38|554.59|551.79|556.51|553.71|550.8|548|0
1621926000000|2021-05-25 07:00:00|554.4|551.6|551.59|549.19|556.52|553.72|550.65|548.25|0
1621929600000|2021-05-25 08:00:00|551.4|549|552.9|550.5|552.9|550.5|550.06|547.66|0
1621933200000|2021-05-25 09:00:00|552.71|550.31|553.07|550.67|553.16|550.76|551.76|549.36|0
1621936800000|2021-05-25 10:00:00|553.26|550.86|550.19|547.79|554.59|552.19|549.82|547.42|0
1621940400000|2021-05-25 11:00:00|550|547.6|553.21|550.81|553.79|551.39|549.62|547.22|0
1621944000000|2021-05-25 12:00:00|553.31|550.91|551.29|548.89|553.59|551.19|550.34|547.94|0
1621947600000|2021-05-25 13:00:00|551.48|549.08|544.82|542.42|556.04|553.64|544.54|542.14|0
1621951200000|2021-05-25 14:00:00|544.73|542.33|545.11|542.71|547.56|545.16|541.03|538.63|0
1621954800000|2021-05-25 15:00:00|544.92|542.52|540.89|538.49|545.39|542.99|534.13|531.73|0
1621958400000|2021-05-25 16:00:00|541.08|538.68|542.95|540.55|545.24|542.84|539.95|537.55|0
1621962000000|2021-05-25 17:00:00|542.76|540.36|540.09|537.69|543.51|541.11|537.48|535.08|0
1621965600000|2021-05-25 18:00:00|540.28|537.88|537.05|534.65|540.47|538.07|535.94|533.54|0
1621969200000|2021-05-25 19:00:00|536.87|534.47|535.9|533.5|539.87|537.47|531.59|529.19|0
1621972800000|2021-05-25 20:00:00|536.28|533.88|538.62|535.82|538.8|536|535.52|533.12|0
1621976400000|2021-05-25 21:00:00|538.59|535.79|538.46|535.66|538.73|535.93|537.94|535.14|0
1621980000000|2021-05-25 22:00:00|538.59|535.79|542.82|540.02|543.39|540.59|538.12|535.32|0
1621983600000|2021-05-25 23:00:00|543.01|540.21|542.61|539.81|543.01|540.21|541.29|538.49|0
1621987200000|2021-05-26 00:00:00|542.42|539.62|545.61|542.81|546.95|544.15|541.56|538.76|0
1621990800000|2021-05-26 01:00:00|545.8|543|544.34|541.54|546.62|543.82|543.97|541.17|0
1621994400000|2021-05-26 02:00:00|544.24|541.44|545.45|542.65|546.03|543.23|543.95|541.15|0
1621998000000|2021-05-26 03:00:00|545.27|542.47|545.05|542.25|546.21|543.41|544.88|542.08|0
1622001600000|2021-05-26 04:00:00|544.95|542.15|544.65|541.85|545.51|542.71|544.28|541.48|0
1622005200000|2021-05-26 05:00:00|544.46|541.66|545.28|542.48|546.35|543.55|544.46|541.66|0
1622008800000|2021-05-26 06:00:00|545.37|542.57|546.58|543.78|547.73|544.93|539.59|536.79|0
1622012400000|2021-05-26 07:00:00|546.77|543.97|544.32|541.92|548.15|545.64|542.24|539.84|0
1622016000000|2021-05-26 08:00:00|544.13|541.73|543.72|541.32|546.4|544|542.59|540.19|0
1622019600000|2021-05-26 09:00:00|543.54|541.14|543.7|541.3|549.22|546.82|542.87|540.47|0
1622023200000|2021-05-26 10:00:00|543.51|541.11|543.68|541.28|545.02|542.62|542.75|540.35|0
1622026800000|2021-05-26 11:00:00|543.87|541.47|543.65|541.25|548.42|546.02|543.47|541.07|0
1622030400000|2021-05-26 12:00:00|543.75|541.35|542.12|539.72|546.49|544.09|540.6|538.2|0
1622034000000|2021-05-26 13:00:00|542.31|539.91|530.4|528|543.06|540.66|530.09|527.69|0
1622037600000|2021-05-26 14:00:00|530.59|528.19|538.13|535.73|538.81|536.41|529.95|527.55|0
1622041200000|2021-05-26 15:00:00|538.51|536.11|540.95|538.55|541.54|539.14|536.79|534.39|0
1622044800000|2021-05-26 16:00:00|541.14|538.74|540.9|538.5|541.67|539.27|539.58|537.18|0
1622048400000|2021-05-26 17:00:00|540.71|538.31|535.57|533.17|542.61|540.21|533.68|531.28|0
1622052000000|2021-05-26 18:00:00|535.76|533.36|536.68|534.28|539.16|536.76|535.38|532.98|0
1622055600000|2021-05-26 19:00:00|536.49|534.09|537.01|534.61|538.95|536.55|533.79|531.39|0
1622059200000|2021-05-26 20:00:00|537.39|534.99|537.48|534.68|537.86|535.18|536.63|534.23|0
1622062800000|2021-05-26 21:00:00|537.54|534.74|537.41|534.61|537.63|534.83|537.17|534.37|0
1622066400000|2021-05-26 22:00:00|537.26|534.46|536.95|534.15|539.81|537.01|536.76|533.96|0
1622070000000|2021-05-26 23:00:00|536.76|533.96|536.93|534.13|537.04|534.24|535.22|532.42|0
1622073600000|2021-05-27 00:00:00|536.55|533.75|535.2|532.4|537.88|535.08|532.93|530.13|0
1622077200000|2021-05-27 01:00:00|535.01|532.21|531.01|528.21|535.39|532.59|529.13|526.33|0
1622080800000|2021-05-27 02:00:00|530.82|528.02|531.74|528.94|532.5|529.7|529.49|526.69|0
1622084400000|2021-05-27 03:00:00|531.93|529.13|533.61|530.81|534.18|531.38|530.8|528|0
1622088000000|2021-05-27 04:00:00|533.8|531|532.64|529.84|533.99|531.19|531.14|528.34|0
1622091600000|2021-05-27 05:00:00|532.83|530.03|534.82|532.02|535.49|532.69|530.08|527.28|0
1622095200000|2021-05-27 06:00:00|534.92|532.12|529.04|526.24|535.3|532.5|526.41|523.61|0
1622098800000|2021-05-27 07:00:00|528.67|525.87|529.95|527.55|532.14|529.74|527.89|525.49|0
1622102400000|2021-05-27 08:00:00|530.14|527.74|528.71|526.31|532.97|530.57|527.76|525.36|0
1622106000000|2021-05-27 09:00:00|528.8|526.4|527.74|525.34|530.02|527.62|527.74|525.34|0
1622109600000|2021-05-27 10:00:00|527.93|525.53|530.55|528.15|531.5|529.1|526.8|524.4|0
1622113200000|2021-05-27 11:00:00|530.64|528.24|535.07|532.67|535.26|532.86|529.59|527.19|0
1622116800000|2021-05-27 12:00:00|535.26|532.86|540.17|537.77|541.15|538.75|531.93|529.53|0
1622120400000|2021-05-27 13:00:00|539.98|537.58|545.63|543.23|550.43|548.03|539.79|537.39|0
1622124000000|2021-05-27 14:00:00|546.01|543.61|543.2|540.8|547.81|545.41|540.91|538.51|0
1622127600000|2021-05-27 15:00:00|543.78|541.38|544.42|542.02|545.1|542.7|538.42|536.02|0
1622131200000|2021-05-27 16:00:00|544.33|541.93|540.38|537.98|545.66|543.26|540|537.6|0
1622134800000|2021-05-27 17:00:00|540.47|538.07|537.68|535.28|541.53|539.13|535.58|533.18|0
1622138400000|2021-05-27 18:00:00|537.48|535.08|537.08|534.68|537.87|535.47|534.03|531.63|0
1622142000000|2021-05-27 19:00:00|536.7|534.3|535.53|533.13|540.89|538.49|533.45|531.05|0
1622145600000|2021-05-27 20:00:00|534|531.6|546.35|543.55|546.74|543.94|533.43|531.03|0
1622149200000|2021-05-27 21:00:00|546|543.2|544.97|542.17|546.13|543.33|544.38|541.58|0
1622152800000|2021-05-27 22:00:00|545.94|543.14|546.02|543.22|546.81|544.01|545.26|542.46|0
1622156400000|2021-05-27 23:00:00|546.21|543.41|548.89|546.09|550.25|547.45|544.66|541.86|0
1622160000000|2021-05-28 00:00:00|549.08|546.28|549.06|546.26|551.2|548.4|548.12|545.32|0
1622163600000|2021-05-28 01:00:00|548.87|546.07|547.3|544.5|549.45|546.65|546.73|543.93|0
1622167200000|2021-05-28 02:00:00|547.4|544.6|546.51|543.71|547.88|545.08|545.56|542.76|0
1622170800000|2021-05-28 03:00:00|546.7|543.9|548.42|545.62|548.61|545.81|546.7|543.9|0
1622174400000|2021-05-28 04:00:00|548.22|545.42|547.62|544.82|548.22|545.42|546.67|543.87|0
1622178000000|2021-05-28 05:00:00|547.82|545.02|544.9|542.1|548.78|545.98|544.33|541.53|0
1622181600000|2021-05-28 06:00:00|544.71|541.91|545.07|542.27|545.36|542.56|543.16|540.36|0
1622185200000|2021-05-28 07:00:00|545.27|542.47|546.29|543.89|546.59|544.19|543.16|540.36|0
1622188800000|2021-05-28 08:00:00|546.2|543.8|548.49|546.09|548.49|546.09|546.2|543.8|0
1622192400000|2021-05-28 09:00:00|548.3|545.9|548.86|546.46|549.45|547.05|546.95|544.55|0
1622196000000|2021-05-28 10:00:00|548.66|546.26|550.19|547.79|550.19|547.79|547.31|544.91|0
1622199600000|2021-05-28 11:00:00|549.99|547.59|547.78|545.38|550.57|548.17|547.59|545.19|0
1622203200000|2021-05-28 12:00:00|547.98|545.58|544.68|542.28|548.17|545.77|543.72|541.32|0
1622206800000|2021-05-28 13:00:00|544.87|542.47|545.64|543.24|548.14|545.74|541.59|539.19|0
1622210400000|2021-05-28 14:00:00|546.02|543.62|541.89|539.49|546.79|544.39|538.06|535.66|0
1622214000000|2021-05-28 15:00:00|542.08|539.68|545.72|543.32|546.12|543.72|541.12|538.72|0
1622217600000|2021-05-28 16:00:00|545.53|543.13|545.12|542.72|548.04|545.64|544.74|542.34|0
1622221200000|2021-05-28 17:00:00|545.31|542.91|542.43|540.03|546.09|543.69|540.93|538.53|0
1622224800000|2021-05-28 18:00:00|542.81|540.41|543.18|540.78|544.15|541.75|540.88|538.48|0
1622228400000|2021-05-28 19:00:00|542.98|540.58|536.6|534.2|544.41|542.01|536.03|533.63|0
1622232000000|2021-05-28 20:00:00|538.14|535.74|538.04|535.64|539.88|537.48|537.56|535.16|0
1622530800000|2021-06-01 07:00:00|540.62|537.82|548.53|546.13|548.62|546.22|540.43|537.63|0
1622534400000|2021-06-01 08:00:00|548.72|546.32|549.48|547.08|549.88|547.48|545.5|543.1|0
1622538000000|2021-06-01 09:00:00|549.37|546.97|551.28|548.88|552.84|550.44|548.5|546.1|0
1622541600000|2021-06-01 10:00:00|551.37|548.97|552.32|549.92|553.21|550.81|551.07|548.67|0
1622545200000|2021-06-01 11:00:00|552.42|550.02|555.12|552.72|557.47|555.07|552.23|549.83|0
1622548800000|2021-06-01 12:00:00|555.31|552.91|554.13|551.73|555.7|553.3|552.58|550.18|0
1622552400000|2021-06-01 13:00:00|554.32|551.92|548.58|546.18|558.79|556.39|546.3|543.9|0
1622556000000|2021-06-01 14:00:00|548.67|546.27|537.16|534.76|550.32|547.92|534.28|531.88|0
1622559600000|2021-06-01 15:00:00|536.96|534.56|540.47|538.07|542.64|540.24|535.04|532.64|0
1622563200000|2021-06-01 16:00:00|540.66|538.26|537.74|535.34|540.85|538.45|536.78|534.38|0
1622566800000|2021-06-01 17:00:00|537.64|535.24|536.04|533.64|537.74|535.34|533.18|530.78|0
1622570400000|2021-06-01 18:00:00|535.85|533.45|541.58|539.18|541.97|539.57|535.08|532.68|0
1622574000000|2021-06-01 19:00:00|541.77|539.37|535.99|533.59|541.77|539.37|534.85|532.45|0
1622577600000|2021-06-01 20:00:00|536.18|533.78|536.16|533.36|538.76|536.36|535.03|532.63|0
1622581200000|2021-06-01 21:00:00|536.49|533.69|536.08|533.28|536.93|534.13|535.74|532.94|0
1622584800000|2021-06-01 22:00:00|535.75|532.95|531.25|528.45|536.14|533.34|530.87|528.07|0
1622588400000|2021-06-01 23:00:00|531.15|528.35|534.28|531.48|534.28|531.48|530.49|527.69|0
1622592000000|2021-06-02 00:00:00|534.47|531.67|538.08|535.28|538.48|535.68|531.98|529.18|0
1622595600000|2021-06-02 01:00:00|537.89|535.09|536.72|533.92|538.65|535.85|535.96|533.16|0
1622599200000|2021-06-02 02:00:00|536.53|533.73|536.12|533.32|539.01|536.21|535.19|532.39|0
1622602800000|2021-06-02 03:00:00|536.51|533.71|536.67|533.87|538.41|535.61|536.11|533.31|0
1622606400000|2021-06-02 04:00:00|536.87|534.07|535.31|532.51|536.87|534.07|534.75|531.95|0
1622610000000|2021-06-02 05:00:00|535.12|532.32|536.25|533.45|537.97|535.17|534.74|531.94|0
1622613600000|2021-06-02 06:00:00|536.05|533.25|535.65|532.85|536.25|533.45|533.55|530.75|0
1622617200000|2021-06-02 07:00:00|535.07|532.27|533.9|531.5|539.28|536.88|530.66|528.26|0
1622620800000|2021-06-02 08:00:00|534.09|531.69|532.73|530.33|536.57|534.17|531.77|529.37|0
1622624400000|2021-06-02 09:00:00|532.92|530.52|536.34|533.94|536.91|534.51|532.92|530.52|0
1622628000000|2021-06-02 10:00:00|536.24|533.84|537.46|535.06|537.66|535.26|534.8|532.4|0
1622631600000|2021-06-02 11:00:00|537.66|535.26|537.63|535.23|538.42|536.02|534.97|532.57|0
1622635200000|2021-06-02 12:00:00|537.72|535.32|543.68|541.28|543.88|541.48|536.96|534.56|0
1622638800000|2021-06-02 13:00:00|543.88|541.48|543.18|540.78|545.29|542.89|536.96|534.56|0
1622642400000|2021-06-02 14:00:00|543.47|541.07|545.37|542.97|548.8|546.4|542.12|539.72|0
1622646000000|2021-06-02 15:00:00|545.18|542.78|546.5|544.1|549.21|546.81|543.92|541.52|0
1622649600000|2021-06-02 16:00:00|546.69|544.29|542.38|539.98|546.88|544.48|540.47|538.07|0
1622653200000|2021-06-02 17:00:00|542.57|540.17|537.37|534.97|543.15|540.75|535.84|533.44|0
1622656800000|2021-06-02 18:00:00|537.46|535.06|538.39|535.99|539.09|536.69|532.5|530.1|0
1622660400000|2021-06-02 19:00:00|538.2|535.8|542.43|540.03|543.59|541.19|536.08|533.68|0
1622664000000|2021-06-02 20:00:00|542.82|540.42|543.7|540.9|543.7|541.01|540.06|537.26|0
1622667600000|2021-06-02 21:00:00|543.45|540.65|543.78|540.98|543.9|541.1|543.02|540.22|0
1622671200000|2021-06-02 22:00:00|544.44|541.64|543.56|540.76|544.74|541.94|543.18|540.38|0
1622674800000|2021-06-02 23:00:00|543.37|540.57|544.69|541.89|545.27|542.47|542.98|540.18|0
1622678400000|2021-06-03 00:00:00|544.88|542.08|547.75|544.95|548.33|545.53|544.11|541.31|0
1622682000000|2021-06-03 01:00:00|547.56|544.76|546.18|543.38|547.75|544.95|545.23|542.43|0
1622685600000|2021-06-03 02:00:00|546.38|543.58|545.2|542.4|546.95|544.15|543.67|540.87|0
1622689200000|2021-06-03 03:00:00|545.39|542.59|544.98|542.18|545.58|542.78|544.23|541.43|0
1622692800000|2021-06-03 04:00:00|545.18|542.38|544.28|541.48|545.94|543.14|544.28|541.48|0
1622696400000|2021-06-03 05:00:00|544.19|541.39|544.75|541.95|545.53|542.73|543.79|540.99|0
1622700000000|2021-06-03 06:00:00|544.84|542.04|541.84|539.04|545.32|542.52|538.97|536.17|0
1622703600000|2021-06-03 07:00:00|542.03|539.23|537.53|535.13|542.03|539.23|536.87|534.47|0
1622707200000|2021-06-03 08:00:00|537.25|534.85|540.1|537.7|540.87|538.47|536.39|533.99|0
1622710800000|2021-06-03 09:00:00|540.19|537.79|536.97|534.57|540.19|537.79|533.98|531.58|0
1622714400000|2021-06-03 10:00:00|536.88|534.48|526.69|524.29|537.17|534.77|523.03|520.63|0
1622718000000|2021-06-03 11:00:00|526.59|524.19|520.35|517.95|526.88|524.48|517.23|514.83|0
1622721600000|2021-06-03 12:00:00|520.16|517.76|522.59|520.19|525.81|523.41|516.2|513.8|0
1622725200000|2021-06-03 13:00:00|523.34|520.94|519.26|516.86|526.74|524.34|512.78|510.38|0
1622728800000|2021-06-03 14:00:00|518.6|516.2|534.41|532.01|534.79|532.39|518.13|515.73|0
1622732400000|2021-06-03 15:00:00|534.6|532.2|535.57|533.17|539.99|537.59|533.09|530.69|0
1622736000000|2021-06-03 16:00:00|535.76|533.36|536.5|534.1|538.04|535.64|531.94|529.54|0
1622739600000|2021-06-03 17:00:00|536.69|534.29|536.1|533.7|539.16|536.76|531.54|529.14|0
1622743200000|2021-06-03 18:00:00|536.29|533.89|531.62|529.22|537.05|534.65|530.92|528.52|0
1622746800000|2021-06-03 19:00:00|531.43|529.03|532.36|529.96|536.75|534.35|531.41|529.01|0
1622750400000|2021-06-03 20:00:00|531.97|529.57|532.61|529.81|532.81|530.01|530.45|527.95|0
1622754000000|2021-06-03 21:00:00|532.44|529.64|532.72|529.92|533.17|530.37|532.3|529.5|0
1622757600000|2021-06-03 22:00:00|532.98|530.18|532.3|529.5|534.41|531.61|530.4|527.6|0
1622761200000|2021-06-03 23:00:00|532.1|529.3|528.47|525.67|533.06|530.26|528.09|525.29|0
1622764800000|2021-06-04 00:00:00|528.66|525.86|525.8|523|528.85|526.05|521.84|519.04|0
1622768400000|2021-06-04 01:00:00|525.89|523.09|528.43|525.63|530.14|527.34|525.42|522.62|0
1622772000000|2021-06-04 02:00:00|528.24|525.44|529.73|526.93|530.69|527.89|527.66|524.86|0
1622775600000|2021-06-04 03:00:00|529.63|526.83|533.7|530.9|534.47|531.67|529.54|526.74|0
1622779200000|2021-06-04 04:00:00|533.51|530.71|532.54|529.74|534.07|531.27|531.78|528.98|0
1622782800000|2021-06-04 05:00:00|532.34|529.54|528.71|525.91|533.67|530.87|527.97|525.17|0
1622786400000|2021-06-04 06:00:00|528.52|525.72|532.68|529.88|534.21|531.41|527.75|524.95|0
1622790000000|2021-06-04 07:00:00|533.06|530.26|532.26|529.86|535.52|533.12|531.16|528.36|0
1622793600000|2021-06-04 08:00:00|531.88|529.48|530.91|528.51|534.93|532.53|529.77|527.37|0
1622797200000|2021-06-04 09:00:00|531.29|528.89|532.6|530.2|533.17|530.77|529.65|527.25|0
1622800800000|2021-06-04 10:00:00|532.41|530.01|531.24|528.84|532.98|530.58|526.32|523.92|0
1622804400000|2021-06-04 11:00:00|531.81|529.41|534.84|532.44|535.23|532.83|531.72|529.32|0
1622808000000|2021-06-04 12:00:00|534.93|532.53|543.82|541.42|546.56|544.16|532.92|530.52|0
1622811600000|2021-06-04 13:00:00|544.1|541.7|549.57|547.17|551.7|549.3|543.24|540.84|0
1622815200000|2021-06-04 14:00:00|549.77|547.37|552.99|550.59|553.89|551.49|549.14|546.74|0
1622818800000|2021-06-04 15:00:00|553.18|550.78|552|549.6|555.3|552.9|551.03|548.63|0
1622822400000|2021-06-04 16:00:00|552.19|549.79|551.63|549.23|554.11|551.71|550.86|548.46|0
1622826000000|2021-06-04 17:00:00|551.82|549.42|553.75|551.35|554.13|551.73|550.84|548.44|0
1622829600000|2021-06-04 18:00:00|553.94|551.54|556.45|554.05|557.62|555.22|553.75|551.35|0
1622833200000|2021-06-04 19:00:00|556.25|553.85|558.09|555.69|559.75|557.35|555.17|552.77|0
1622836800000|2021-06-04 20:00:00|558.48|556.08|556.43|554.03|558.48|556.08|555.76|553.36|0
1623049200000|2021-06-07 07:00:00|550.82|548.02|551.18|548.78|552.36|549.96|545.77|543.37|0
1623052800000|2021-06-07 08:00:00|551.37|548.97|553.1|550.7|553.29|550.89|548.65|546.25|0
1623056400000|2021-06-07 09:00:00|553|550.6|549.97|547.57|553.29|550.89|547.74|545.34|0
1623060000000|2021-06-07 10:00:00|549.58|547.18|552.28|549.88|553.45|551.05|549.39|546.99|0
1623063600000|2021-06-07 11:00:00|552.86|550.46|556.93|554.53|557.91|555.51|552.86|550.46|0
1623067200000|2021-06-07 12:00:00|557.12|554.72|559.05|556.65|559.84|557.44|555.55|553.15|0
1623070800000|2021-06-07 13:00:00|558.86|556.46|553.77|551.37|558.86|556.46|552.02|549.62|0
1623074400000|2021-06-07 14:00:00|553.76|551.36|549.85|547.45|553.76|551.36|546.76|544.36|0
1623078000000|2021-06-07 15:00:00|550.05|547.65|548.93|546.53|551.4|549|546.81|544.41|0
1623081600000|2021-06-07 16:00:00|549.12|546.72|549.81|547.41|551.25|548.85|548.54|546.14|0
1623085200000|2021-06-07 17:00:00|550|547.6|546.3|543.9|550.59|548.19|546.11|543.71|0
1623088800000|2021-06-07 18:00:00|546.1|543.7|550.73|548.33|551.9|549.5|546.1|543.7|0
1623092400000|2021-06-07 19:00:00|550.93|548.53|553.11|550.71|554.28|551.88|550.72|548.32|0
1623096000000|2021-06-07 20:00:00|553.7|551.3|555.48|552.68|555.9|553.1|553.11|550.71|0
1623099600000|2021-06-07 21:00:00|555.7|552.9|555.7|552.9|556.36|553.56|555.41|552.61|0
1623103200000|2021-06-07 22:00:00|555.84|553.04|553.97|551.17|556.14|553.34|553.97|551.17|0
1623106800000|2021-06-07 23:00:00|554.17|551.37|554.54|551.74|557.08|554.28|553.95|551.15|0
1623110400000|2021-06-08 00:00:00|554.34|551.54|559.39|556.59|559.79|556.99|553.95|551.15|0
1623114000000|2021-06-08 01:00:00|559.2|556.4|559.07|556.27|561.35|558.55|557.82|555.02|0
1623117600000|2021-06-08 02:00:00|559.18|556.38|554.66|551.86|559.76|556.96|554.27|551.47|0
1623121200000|2021-06-08 03:00:00|554.47|551.67|555.62|552.82|556.8|554|554.25|551.45|0
1623124800000|2021-06-08 04:00:00|555.42|552.62|556.37|553.57|556.58|553.78|555.03|552.23|0
1623128400000|2021-06-08 05:00:00|556.18|553.38|554.4|551.6|556.57|553.77|554.3|551.5|0
1623132000000|2021-06-08 06:00:00|554.6|551.8|554.77|551.97|557.13|554.33|553.99|551.19|0
1623135600000|2021-06-08 07:00:00|555.16|552.36|552.6|550.2|555.74|552.94|551.45|549.05|0
1623139200000|2021-06-08 08:00:00|552.4|550|554.91|552.51|555.11|552.71|551.42|549.02|0
1623142800000|2021-06-08 09:00:00|555.11|552.71|557.04|554.64|558.51|556.11|553.45|551.05|0
1623146400000|2021-06-08 10:00:00|556.84|554.44|555.53|553.13|556.94|554.54|544.14|541.74|0
1623150000000|2021-06-08 11:00:00|555.63|553.23|559.51|557.11|559.72|557.32|554.65|552.25|0
1623153600000|2021-06-08 12:00:00|559.71|557.31|560.6|558.2|564.37|561.97|558.82|556.42|0
1623157200000|2021-06-08 13:00:00|560.79|558.39|550.24|547.84|562.54|560.14|549.66|547.26|0
1623160800000|2021-06-08 14:00:00|550.44|548.04|551.39|548.99|554.13|551.73|548.69|546.29|0
1623164400000|2021-06-08 15:00:00|551.58|549.18|551.51|549.11|553.72|551.32|540.26|537.86|0
1623168000000|2021-06-08 16:00:00|551.31|548.91|555.48|553.08|557.61|555.21|550.92|548.52|0
1623171600000|2021-06-08 17:00:00|555.29|552.89|552.73|550.33|556.05|553.65|552.54|550.14|0
1623175200000|2021-06-08 18:00:00|552.93|550.53|556.81|554.41|557.2|554.8|552.34|549.94|0
1623178800000|2021-06-08 19:00:00|557|554.6|553.66|551.26|558.17|555.77|553.27|550.87|0
1623182400000|2021-06-08 20:00:00|553.27|550.87|553.86|551.06|554.95|552.55|552.5|549.7|0
1623186000000|2021-06-08 21:00:00|553.79|550.99|553.83|551.03|553.92|551.12|553.55|550.75|0
1623189600000|2021-06-08 22:00:00|553.84|551.04|555.09|552.29|555.09|552.29|551.99|549.19|0
1623193200000|2021-06-08 23:00:00|555.28|552.48|554.48|551.68|555.86|553.06|553.9|551.1|0
1623196800000|2021-06-09 00:00:00|553.89|551.09|556.02|553.22|557.2|554.4|553.11|550.31|0
1623200400000|2021-06-09 01:00:00|556.21|553.41|555.21|552.41|556.21|553.41|551.91|549.11|0
1623204000000|2021-06-09 02:00:00|555.41|552.61|555.97|553.17|555.97|553.17|553.25|550.45|0
1623207600000|2021-06-09 03:00:00|556.17|553.37|554.58|551.78|556.65|553.85|554.2|551.4|0
1623211200000|2021-06-09 04:00:00|554.39|551.59|553.97|551.17|554.97|552.17|553.59|550.79|0
1623214800000|2021-06-09 05:00:00|553.78|550.98|554.4|551.6|556.17|553.37|553.39|550.59|0
1623218400000|2021-06-09 06:00:00|554.21|551.41|555.16|552.36|555.17|552.37|552.65|549.85|0
1623222000000|2021-06-09 07:00:00|554.97|552.17|554.35|551.95|557.68|555.28|553.6|550.8|0
1623225600000|2021-06-09 08:00:00|554.55|552.15|557.26|554.86|558.24|555.84|554.35|551.95|0
1623229200000|2021-06-09 09:00:00|557.35|554.95|555.87|553.47|557.45|555.05|553.93|551.53|0
1623232800000|2021-06-09 10:00:00|555.77|553.37|557.41|555.01|557.6|555.2|554.88|552.48|0
1623236400000|2021-06-09 11:00:00|557.21|554.81|559.34|556.94|559.73|557.33|553.1|550.7|0
1623240000000|2021-06-09 12:00:00|559.53|557.13|558.87|556.47|560.44|558.04|556.73|554.33|0
1623243600000|2021-06-09 13:00:00|558.96|556.56|557.67|555.27|561.01|558.61|554.94|552.54|0
1623247200000|2021-06-09 14:00:00|558.26|555.86|558.04|555.64|559.8|557.4|554.15|551.75|0
1623250800000|2021-06-09 15:00:00|557.84|555.44|555.73|553.33|559.99|557.59|553.59|551.19|0
1623254400000|2021-06-09 16:00:00|555.54|553.14|557.66|555.26|558.05|555.65|554.94|552.54|0
1623258000000|2021-06-09 17:00:00|557.86|555.46|556.66|554.26|559.41|557.01|555.89|553.49|0
1623261600000|2021-06-09 18:00:00|556.86|554.46|555.27|552.87|558.6|556.2|554.69|552.29|0
1623265200000|2021-06-09 19:00:00|555.08|552.68|549.22|546.82|555.84|553.44|548.83|546.43|0
1623268800000|2021-06-09 20:00:00|550.19|547.79|552.59|549.79|553.24|550.44|550.19|547.79|0
1623272400000|2021-06-09 21:00:00|552.62|549.82|552.42|549.62|552.82|550.02|552.07|549.27|0
1623276000000|2021-06-09 22:00:00|552.96|550.16|553.23|550.43|553.84|551.04|552.47|549.67|0
1623279600000|2021-06-09 23:00:00|553.04|550.24|552.24|549.44|554.19|551.39|551.46|548.66|0
1623283200000|2021-06-10 00:00:00|552.04|549.24|553.38|550.58|554.17|551.37|551.46|548.66|0
1623286800000|2021-06-10 01:00:00|553.19|550.39|553.94|551.14|555.13|552.33|552.99|550.19|0
1623290400000|2021-06-10 02:00:00|554.14|551.34|553.53|550.73|554.71|551.91|553.36|550.56|0
1623294000000|2021-06-10 03:00:00|553.72|550.92|554.48|551.68|554.67|551.87|553.32|550.52|0
1623297600000|2021-06-10 04:00:00|554.67|551.87|553.68|550.88|554.87|552.07|553.48|550.68|0
1623301200000|2021-06-10 05:00:00|553.48|550.68|552.49|549.69|553.68|550.88|551.33|548.53|0
1623304800000|2021-06-10 06:00:00|552.1|549.3|551.11|548.31|552.68|549.88|549.95|547.15|0
1623308400000|2021-06-10 07:00:00|550.91|548.11|551.66|549.26|551.66|549.26|544.12|541.72|0
1623312000000|2021-06-10 08:00:00|551.46|549.06|550.28|547.88|551.66|549.26|545.83|543.43|0
1623315600000|2021-06-10 09:00:00|550.47|548.07|551.22|548.82|551.63|549.23|549.09|546.69|0
1623319200000|2021-06-10 10:00:00|551.42|549.02|550.62|548.22|553.16|550.76|550.43|548.03|0
1623322800000|2021-06-10 11:00:00|550.42|548.02|549.43|547.03|552.56|550.16|544.79|542.39|0
1623326400000|2021-06-10 12:00:00|549.04|546.64|557.43|555.03|558.21|555.81|541.02|538.62|0
1623330000000|2021-06-10 13:00:00|557.23|554.83|568.94|566.54|572.75|570.35|556.84|554.44|0
1623333600000|2021-06-10 14:00:00|569.14|566.74|554.39|551.99|571.9|569.5|547.58|545.18|0
1623337200000|2021-06-10 15:00:00|554.2|551.8|560.65|558.25|560.94|558.54|550.87|548.47|0
1623340800000|2021-06-10 16:00:00|560.84|558.44|564.64|562.24|565.13|562.73|557.89|555.49|0
1623344400000|2021-06-10 17:00:00|564.84|562.44|566|563.6|566|563.6|561.87|559.47|0
1623348000000|2021-06-10 18:00:00|566.19|563.79|561.17|558.77|566.19|563.79|558.01|555.61|0
1623351600000|2021-06-10 19:00:00|561.36|558.96|557.7|555.3|561.46|559.06|556.22|553.82|0
1623355200000|2021-06-10 20:00:00|558.49|556.09|558.96|556.16|559.77|557.37|557.1|554.47|0
1623358800000|2021-06-10 21:00:00|559.15|556.35|559.51|556.71|559.51|556.71|558.62|555.82|0
1623362400000|2021-06-10 22:00:00|559.53|556.73|558.62|555.82|559.63|556.83|558.23|555.43|0
1623366000000|2021-06-10 23:00:00|558.82|556.02|558.01|555.21|559.21|556.41|557.42|554.62|0
1623369600000|2021-06-11 00:00:00|558.21|555.41|559.77|556.97|560.18|557.38|555.63|552.83|0
1623373200000|2021-06-11 01:00:00|559.96|557.16|560.54|557.74|560.94|558.14|558.98|556.18|0
1623376800000|2021-06-11 02:00:00|560.34|557.54|559.33|556.53|560.34|557.54|557.96|555.16|0
1623380400000|2021-06-11 03:00:00|559.53|556.73|560.3|557.5|560.4|557.6|558.93|556.13|0
1623384000000|2021-06-11 04:00:00|560.29|557.49|560.27|557.47|560.87|558.07|560.08|557.28|0
1623387600000|2021-06-11 05:00:00|559.88|557.08|561.32|558.52|561.33|558.53|559.48|556.68|0
1623391200000|2021-06-11 06:00:00|561.13|558.33|560.12|557.32|561.13|558.33|557.96|555.16|0
1623394800000|2021-06-11 07:00:00|560.01|557.21|558.69|556.29|560.47|558.07|558.1|555.59|0
1623398400000|2021-06-11 08:00:00|558.29|555.89|560.84|558.44|561.04|558.64|558.09|555.69|0
1623402000000|2021-06-11 09:00:00|560.93|558.53|560.66|558.26|561.43|559.03|560.03|557.63|0
1623405600000|2021-06-11 10:00:00|560.86|558.46|566.21|563.81|566.61|564.21|560.26|557.86|0
1623409200000|2021-06-11 11:00:00|566.01|563.61|563.42|561.02|566.61|564.21|562.43|560.03|0
1623412800000|2021-06-11 12:00:00|563.62|561.22|564.98|562.58|565.77|563.37|561.83|559.43|0
1623416400000|2021-06-11 13:00:00|564.78|562.38|562.19|559.79|566.36|563.96|561|558.6|0
1623420000000|2021-06-11 14:00:00|562.58|560.18|554.8|552.4|564.36|561.96|552.95|550.55|0
1623423600000|2021-06-11 15:00:00|554.61|552.21|554.58|552.18|556.57|554.17|552.04|549.64|0
1623427200000|2021-06-11 16:00:00|554.78|552.38|553.18|550.78|555.38|552.98|550.42|548.02|0
1623430800000|2021-06-11 17:00:00|553.38|550.98|556.16|553.76|556.56|554.16|552.09|549.69|0
1623434400000|2021-06-11 18:00:00|556.36|553.96|558.32|555.92|558.73|556.33|556.36|553.96|0
1623438000000|2021-06-11 19:00:00|558.12|555.72|562.66|560.26|563.06|560.66|555.53|553.13|0
1623441600000|2021-06-11 20:00:00|562.46|560.06|562.16|559.76|562.46|560.06|561.47|559.07|0
1623654000000|2021-06-14 07:00:00|568.69|565.89|567.53|565.13|571.92|569.52|566.15|563.75|0
1623657600000|2021-06-14 08:00:00|567.42|565.02|566.61|564.21|567.72|565.32|564.94|562.54|0
1623661200000|2021-06-14 09:00:00|566.71|564.31|567.68|565.28|568.1|565.7|564.91|562.51|0
1623664800000|2021-06-14 10:00:00|567.48|565.08|566.27|563.87|568.08|565.68|565.67|563.27|0
1623668400000|2021-06-14 11:00:00|566.47|564.07|564.75|562.35|568.25|565.85|563.27|560.87|0
1623672000000|2021-06-14 12:00:00|564.66|562.26|563.45|561.05|566.24|563.84|561.47|559.07|0
1623675600000|2021-06-14 13:00:00|563.25|560.85|560.52|558.12|564.83|562.43|558.28|555.88|0
1623679200000|2021-06-14 14:00:00|560.72|558.32|559.21|556.81|561.12|558.72|554.97|552.57|0
1623682800000|2021-06-14 15:00:00|559.11|556.71|556.32|553.92|560.89|558.49|554.95|552.55|0
1623686400000|2021-06-14 16:00:00|556.52|554.12|556.17|553.77|557.9|555.5|554.34|551.94|0
1623690000000|2021-06-14 17:00:00|556.07|553.67|557.43|555.03|558.81|556.41|555.68|553.28|0
1623693600000|2021-06-14 18:00:00|557.33|554.93|558.98|556.58|559.38|556.98|556.13|553.73|0
1623697200000|2021-06-14 19:00:00|558.79|556.39|572.63|570.23|572.63|570.23|558.38|555.98|0
1623700800000|2021-06-14 20:00:00|572.83|570.43|573|570.2|575.83|573.43|571.93|569.21|0
1623704400000|2021-06-14 21:00:00|573.18|570.38|573.19|570.39|573.72|570.92|572.89|570.09|0
1623708000000|2021-06-14 22:00:00|573.18|570.38|571.76|568.96|573.18|570.38|570.89|568.09|0
1623711600000|2021-06-14 23:00:00|571.87|569.07|571.74|568.94|573.44|570.64|571.45|568.65|0
1623715200000|2021-06-15 00:00:00|571.65|568.85|577.2|574.4|577.8|575|571.45|568.65|0
1623718800000|2021-06-15 01:00:00|577|574.2|575.98|573.18|579.59|576.79|575.78|572.98|0
1623722400000|2021-06-15 02:00:00|575.78|572.98|576.76|573.96|577.96|575.16|574.78|571.98|0
1623726000000|2021-06-15 03:00:00|576.85|574.05|578.33|575.53|579.23|576.43|576.16|573.36|0
1623729600000|2021-06-15 04:00:00|578.43|575.63|578.51|575.71|579.02|576.22|577.92|575.12|0
1623733200000|2021-06-15 05:00:00|578.41|575.61|579.69|576.89|579.69|576.89|577.31|574.51|0
1623736800000|2021-06-15 06:00:00|579.38|576.58|581.36|578.56|582.47|579.67|577.88|575.08|0
1623740400000|2021-06-15 07:00:00|581.46|578.66|579.17|576.77|583.23|580.83|578.77|576.37|0
1623744000000|2021-06-15 08:00:00|579.06|576.66|579.37|576.97|579.57|577.17|570.2|567.4|0
1623747600000|2021-06-15 09:00:00|579.27|576.87|575.56|573.16|579.46|577.06|575.36|572.96|0
1623751200000|2021-06-15 10:00:00|575.36|572.96|577.53|575.13|577.63|575.23|574.16|571.76|0
1623754800000|2021-06-15 11:00:00|577.73|575.33|577.51|575.11|578.71|576.31|576.52|574.12|0
1623758400000|2021-06-15 12:00:00|577.31|574.91|574.9|572.5|578.9|576.5|574.11|571.71|0
1623762000000|2021-06-15 13:00:00|574.7|572.3|569.88|567.48|576.48|574.08|568.77|566.37|0
1623765600000|2021-06-15 14:00:00|570.08|567.68|564.78|562.38|570.67|568.27|564.58|562.18|0
1623769200000|2021-06-15 15:00:00|564.58|562.18|563.77|561.37|566.95|564.55|560.62|558.22|0
1623772800000|2021-06-15 16:00:00|563.97|561.57|565.72|563.32|567.91|565.51|563.97|561.57|0
1623776400000|2021-06-15 17:00:00|565.53|563.13|569.07|566.67|569.66|567.26|563.35|560.95|0
1623780000000|2021-06-15 18:00:00|569.26|566.86|569.44|567.04|571.64|569.24|567.27|564.87|0
1623783600000|2021-06-15 19:00:00|569.64|567.24|566.65|564.25|570.81|568.41|563.89|561.49|0
1623787200000|2021-06-15 20:00:00|568.03|565.63|567.91|565.11|569.3|566.5|566.84|564.33|0
1623790800000|2021-06-15 21:00:00|568.26|565.46|568.11|565.31|568.58|565.78|567.43|564.63|0
1623794400000|2021-06-15 22:00:00|568.48|565.68|567.77|564.97|569.57|566.77|567.37|564.57|0
1623798000000|2021-06-15 23:00:00|567.57|564.77|567.35|564.55|568.54|565.74|565.97|563.17|0
1623801600000|2021-06-16 00:00:00|567.55|564.75|567.52|564.72|569.12|566.32|567.15|564.35|0
1623805200000|2021-06-16 01:00:00|567.62|564.82|567.7|564.9|568.9|566.1|566.73|563.93|0
1623808800000|2021-06-16 02:00:00|567.5|564.7|566.69|563.89|568.1|565.3|566.1|563.3|0
1623812400000|2021-06-16 03:00:00|566.58|563.78|567.85|565.05|567.85|565.05|565.49|562.69|0
1623816000000|2021-06-16 04:00:00|568.05|565.25|567.04|564.24|568.05|565.25|566.25|563.45|0
1623819600000|2021-06-16 05:00:00|567.24|564.44|567.02|564.22|568.21|565.41|566.23|563.43|0
1623823200000|2021-06-16 06:00:00|566.82|564.02|567.59|564.79|568.98|566.18|566.02|563.22|0
1623826800000|2021-06-16 07:00:00|567.79|564.99|565.68|563.28|569.56|567.16|565.39|562.99|0
1623830400000|2021-06-16 08:00:00|565.58|563.18|565.76|563.36|565.98|563.58|562.61|560.21|0
1623834000000|2021-06-16 09:00:00|565.96|563.56|564.95|562.55|566.35|563.95|563.18|560.78|0
1623837600000|2021-06-16 10:00:00|565.14|562.74|565.52|563.12|569.29|566.89|564.94|562.54|0
1623841200000|2021-06-16 11:00:00|565.32|562.92|564.7|562.3|566.3|563.9|564.31|561.91|0
1623844800000|2021-06-16 12:00:00|564.9|562.5|566.66|564.26|567.26|564.86|563.32|560.92|0
1623848400000|2021-06-16 13:00:00|566.86|564.46|565.61|563.21|569.79|567.39|564.23|561.83|0
1623852000000|2021-06-16 14:00:00|565.81|563.41|564.57|562.17|567.59|565.19|563.19|560.79|0
1623855600000|2021-06-16 15:00:00|564.37|561.97|563.92|561.52|567.13|564.73|563.57|561.17|0
1623859200000|2021-06-16 16:00:00|564.11|561.71|558.89|556.49|564.71|562.31|554.96|552.56|0
1623862800000|2021-06-16 17:00:00|558.69|556.29|557.16|554.76|559.67|557.27|553.04|550.64|0
1623866400000|2021-06-16 18:00:00|551.56|549.16|545.15|542.75|551.56|549.16|531.56|529.16|0
1623870000000|2021-06-16 19:00:00|544.17|541.77|547.39|544.99|560.87|558.47|543|540.6|0
1623873600000|2021-06-16 20:00:00|548.57|546.17|540.26|537.46|551.11|548.71|539.48|536.68|0
1623877200000|2021-06-16 21:00:00|540.36|537.56|541.19|538.39|541.28|538.48|539.67|536.87|0
1623880800000|2021-06-16 22:00:00|541.6|538.8|540.12|537.32|542.27|539.47|538.39|535.59|0
1623884400000|2021-06-16 23:00:00|539.73|536.93|535.44|532.64|540.51|537.71|535.25|532.45|0
1623888000000|2021-06-17 00:00:00|535.25|532.45|532.38|529.58|535.44|532.64|525.02|522.22|0
1623891600000|2021-06-17 01:00:00|532|529.2|536.6|533.8|536.99|534.19|529.69|526.89|0
1623895200000|2021-06-17 02:00:00|536.8|534|537.55|534.75|538.33|535.53|535.04|532.24|0
1623898800000|2021-06-17 03:00:00|537.74|534.94|539.07|536.27|540.23|537.43|536|533.2|0
1623902400000|2021-06-17 04:00:00|539.26|536.46|540.4|537.6|540.79|537.99|537.9|535.1|0
1623906000000|2021-06-17 05:00:00|540.21|537.41|538.52|535.72|541.94|539.14|530.1|527.3|0
1623909600000|2021-06-17 06:00:00|538.71|535.91|536.17|533.37|539.1|536.3|532.89|530.09|0
1623913200000|2021-06-17 07:00:00|536.07|533.27|534.67|532.27|539.81|537.41|534.05|531.25|0
1623916800000|2021-06-17 08:00:00|535.05|532.65|533.57|531.17|539.89|537.49|532.13|529.73|0
1623920400000|2021-06-17 09:00:00|533.68|531.28|538.68|536.28|539.07|536.67|533.48|531.08|0
1623924000000|2021-06-17 10:00:00|538.49|536.09|538.08|535.68|539.84|537.44|535.37|532.97|0
1623927600000|2021-06-17 11:00:00|538.47|536.07|537.09|534.69|543.7|541.3|536.89|534.49|0
1623931200000|2021-06-17 12:00:00|537.28|534.88|538.42|536.02|540.18|537.78|533.4|531|0
1623934800000|2021-06-17 13:00:00|538.61|536.21|544.26|541.86|557.5|555.1|538.03|535.63|0
1623938400000|2021-06-17 14:00:00|544.55|542.15|543.71|541.31|551.97|549.57|538.1|535.7|0
1623942000000|2021-06-17 15:00:00|544.1|541.7|538.12|535.72|549.58|547.18|537.14|534.74|0
1623945600000|2021-06-17 16:00:00|537.62|535.22|538.38|535.98|538.99|536.59|524.98|522.58|0
1623949200000|2021-06-17 17:00:00|538.48|536.08|546.89|544.49|549.83|547.43|538.29|535.89|0
1623952800000|2021-06-17 18:00:00|547.08|544.68|544.6|542.2|548.92|546.52|543.43|541.03|0
1623956400000|2021-06-17 19:00:00|545.19|542.79|544.08|541.68|552.25|549.85|543.04|540.64|0
1623960000000|2021-06-17 20:00:00|545.45|543.05|547.87|545.07|548.67|545.87|545.05|542.65|0
1623963600000|2021-06-17 21:00:00|547.72|544.92|547.28|544.48|547.72|544.92|546.47|543.67|0
1623967200000|2021-06-17 22:00:00|547.66|544.86|550.68|547.88|550.68|547.88|547.17|544.37|0
1623970800000|2021-06-17 23:00:00|550.48|547.68|547.91|545.11|550.66|547.86|547.32|544.52|0
1623974400000|2021-06-18 00:00:00|547.32|544.52|548.87|546.07|549.85|547.05|545.36|542.56|0
1623978000000|2021-06-18 01:00:00|549.06|546.26|550.22|547.42|551.4|548.6|547.68|544.88|0
1623981600000|2021-06-18 02:00:00|550.02|547.22|549.8|547|551|548.2|549.22|546.42|0
1623985200000|2021-06-18 03:00:00|550|547.2|549.39|546.59|550.78|547.98|549.39|546.59|0
1623988800000|2021-06-18 04:00:00|549.29|546.49|547.99|545.19|549.29|546.49|547.22|544.42|0
1623992400000|2021-06-18 05:00:00|548.19|545.39|548.75|545.95|549.54|546.74|547.58|544.78|0
1623996000000|2021-06-18 06:00:00|548.56|545.76|547.94|545.14|549.14|546.34|547.16|544.36|0
1623999600000|2021-06-18 07:00:00|547.75|544.95|543.41|541.01|548.61|546.21|542.82|540.42|0
1624003200000|2021-06-18 08:00:00|543.31|540.91|544.56|542.16|545.55|543.15|543.31|540.91|0
1624006800000|2021-06-18 09:00:00|544.37|541.97|545.32|542.92|546.31|543.91|543.58|541.18|0
1624010400000|2021-06-18 10:00:00|544.93|542.53|542.07|539.67|547.76|545.36|540.13|537.73|0
1624014000000|2021-06-18 11:00:00|542.26|539.86|538.81|536.41|542.85|540.45|535.42|533.02|0
1624017600000|2021-06-18 12:00:00|538.62|536.22|531.88|529.48|538.62|536.22|517.99|515.59|0
1624021200000|2021-06-18 13:00:00|531.69|529.29|521.46|519.06|532.27|529.87|513.39|510.99|0
1624024800000|2021-06-18 14:00:00|520.88|518.48|514.15|511.75|522.6|520.2|510.16|507.76|0
1624028400000|2021-06-18 15:00:00|513.19|510.79|518.91|516.51|519.87|517.47|510.79|508.39|0
1624032000000|2021-06-18 16:00:00|518.53|516.13|517.79|515.39|522.9|520.5|514.75|512.35|0
1624035600000|2021-06-18 17:00:00|517.6|515.2|517.46|515.06|521.61|519.21|513.28|510.88|0
1624039200000|2021-06-18 18:00:00|517.08|514.68|512.22|509.82|521.08|518.68|511.27|508.87|0
1624042800000|2021-06-18 19:00:00|512.03|509.63|503.99|501.59|522.2|519.8|502.86|500.46|0
1624046400000|2021-06-18 20:00:00|504.93|502.53|503.86|501.46|505.73|503.33|500.62|498.22|0
1624258800000|2021-06-21 07:00:00|502.31|499.51|513.51|511.11|515.79|513.39|500.98|498.58|0
1624262400000|2021-06-21 08:00:00|513.7|511.3|515.69|513.29|516.45|514.05|509.99|507.59|0
1624266000000|2021-06-21 09:00:00|515.59|513.19|518.09|515.69|521.54|519.14|514.93|512.53|0
1624269600000|2021-06-21 10:00:00|518.47|516.07|517.87|515.47|519.43|517.03|515.98|513.58|0
1624273200000|2021-06-21 11:00:00|517.49|515.09|517.78|515.38|519.3|516.9|512.34|509.94|0
1624276800000|2021-06-21 12:00:00|517.97|515.57|519.09|516.69|519.66|517.26|514.73|512.33|0
1624280400000|2021-06-21 13:00:00|518.9|516.5|524.66|522.26|528.3|525.9|512.12|509.72|0
1624284000000|2021-06-21 14:00:00|525.24|522.84|541.61|539.21|543.37|540.97|524.47|522.07|0
1624287600000|2021-06-21 15:00:00|542.2|539.8|541.89|539.49|543.65|541.25|538.88|536.48|0
1624291200000|2021-06-21 16:00:00|542.08|539.68|539.52|537.12|543.06|540.66|539.15|536.75|0
1624294800000|2021-06-21 17:00:00|539.72|537.32|545.62|543.22|548.92|546.52|538.94|536.54|0
1624298400000|2021-06-21 18:00:00|546.02|543.62|545.01|542.61|546.8|544.4|542.67|540.27|0
1624302000000|2021-06-21 19:00:00|544.82|542.42|545.58|543.18|547.54|545.14|542.45|540.05|0
1624305600000|2021-06-21 20:00:00|546.17|543.77|550|547.2|550.96|548.16|545.77|543.37|0
1624309200000|2021-06-21 21:00:00|549.88|547.08|549.94|547.14|550.23|547.43|549.59|546.79|0
1624312800000|2021-06-21 22:00:00|550.34|547.54|548.65|545.85|550.74|547.94|548.46|545.66|0
1624316400000|2021-06-21 23:00:00|548.85|546.05|549.22|546.42|552.18|549.38|548.43|545.63|0
1624320000000|2021-06-22 00:00:00|549.02|546.22|548.21|545.41|551.17|548.37|547.82|545.02|0
1624323600000|2021-06-22 01:00:00|547.82|545.02|547.6|544.8|549.19|546.39|547.01|544.21|0
1624327200000|2021-06-22 02:00:00|547.4|544.6|549.94|547.14|550.54|547.74|547.4|544.6|0
1624330800000|2021-06-22 03:00:00|549.74|546.94|551.09|548.29|551.69|548.89|549.54|546.74|0
1624334400000|2021-06-22 04:00:00|550.99|548.19|553.24|550.44|554.82|552.02|550.9|548.1|0
1624338000000|2021-06-22 05:00:00|552.84|550.04|551.44|548.64|553.04|550.24|550.26|547.46|0
1624341600000|2021-06-22 06:00:00|551.83|549.03|549.84|547.04|553.6|550.8|549.06|546.26|0
1624345200000|2021-06-22 07:00:00|550.04|547.24|543.03|540.63|550.08|547.68|541.86|539.46|0
1624348800000|2021-06-22 08:00:00|542.83|540.43|542.42|540.02|545.95|543.55|541.25|538.85|0
1624352400000|2021-06-22 09:00:00|542.61|540.21|543.55|541.15|546.3|543.9|541.6|539.2|0
1624356000000|2021-06-22 10:00:00|543.35|540.95|547.63|545.23|548.51|546.11|543.16|540.76|0
1624359600000|2021-06-22 11:00:00|547.43|545.03|552.32|549.92|553.11|550.71|546.85|544.45|0
1624363200000|2021-06-22 12:00:00|552.51|550.11|546.63|544.23|553.69|551.29|545.26|542.86|0
1624366800000|2021-06-22 13:00:00|546.43|544.03|543.04|540.64|549.94|547.54|541.48|539.08|0
1624370400000|2021-06-22 14:00:00|543.24|540.84|552.56|550.16|553.05|550.65|540.89|538.49|0
1624374000000|2021-06-22 15:00:00|552.76|550.36|553.49|551.09|558.89|556.49|551.97|549.57|0
1624377600000|2021-06-22 16:00:00|553.69|551.29|555.65|553.25|556.85|554.45|553.69|551.29|0
1624381200000|2021-06-22 17:00:00|555.45|553.05|556.42|554.02|557.43|555.03|554.25|551.85|0
1624384800000|2021-06-22 18:00:00|556.62|554.22|560.06|557.66|561.1|558.7|555.03|552.63|0
1624388400000|2021-06-22 19:00:00|560.26|557.86|561.03|558.63|568.62|566.22|560.26|557.86|0
1624392000000|2021-06-22 20:00:00|561.23|558.83|561.92|559.12|564.28|561.48|559.42|557.02|0
1624395600000|2021-06-22 21:00:00|562.22|559.42|563.06|560.26|563.55|560.75|561.92|559.12|0
1624399200000|2021-06-22 22:00:00|562.06|559.26|561.54|558.74|562.66|559.86|560.75|557.95|0
1624402800000|2021-06-22 23:00:00|561.34|558.54|562.52|559.72|563.32|560.52|561.34|558.54|0
1624406400000|2021-06-23 00:00:00|562.32|559.52|563.49|560.69|564.5|561.7|561.12|558.32|0
1624410000000|2021-06-23 01:00:00|563.69|560.89|565.06|562.26|566.08|563.28|563.67|560.87|0
1624413600000|2021-06-23 02:00:00|565.26|562.46|566.14|563.34|567.05|564.25|564.86|562.06|0
1624417200000|2021-06-23 03:00:00|566.24|563.44|566.42|563.62|567.64|564.84|566.22|563.42|0
1624420800000|2021-06-23 04:00:00|566.22|563.42|565.4|562.6|567|564.2|565.4|562.6|0
1624424400000|2021-06-23 05:00:00|565.6|562.8|568.66|565.86|569.17|566.37|564.99|562.19|0
1624428000000|2021-06-23 06:00:00|568.36|565.56|568.44|565.64|570.15|567.35|565.96|563.16|0
1624431600000|2021-06-23 07:00:00|568.54|565.74|563.44|561.04|569.48|567.08|562.04|559.64|0
1624435200000|2021-06-23 08:00:00|563.04|560.64|563.22|560.82|565.03|562.63|562.02|559.62|0
1624438800000|2021-06-23 09:00:00|563.02|560.62|561.8|559.4|563.6|561.2|560.02|557.62|0
1624442400000|2021-06-23 10:00:00|562|559.6|560.75|558.35|564.18|561.78|559.75|557.35|0
1624446000000|2021-06-23 11:00:00|560.55|558.15|559.92|557.52|560.95|558.55|555.35|552.95|0
1624449600000|2021-06-23 12:00:00|559.72|557.32|564.55|562.15|564.56|562.16|559.32|556.92|0
1624453200000|2021-06-23 13:00:00|564.35|561.95|564.73|562.33|566.14|563.74|560.35|557.95|0
1624456800000|2021-06-23 14:00:00|564.93|562.53|562.46|560.06|567.93|565.53|560.06|557.66|0
1624460400000|2021-06-23 15:00:00|562.66|560.26|560.44|558.04|563.66|561.26|557.45|555.05|0
1624464000000|2021-06-23 16:00:00|560.24|557.84|558.8|556.4|561.64|559.24|555.22|552.82|0
1624467600000|2021-06-23 17:00:00|558.6|556.2|561.98|559.58|562.2|559.8|558|555.6|0
1624471200000|2021-06-23 18:00:00|562.18|559.78|560.36|557.96|562.18|559.78|558.97|556.57|0
1624474800000|2021-06-23 19:00:00|560.56|558.16|555.42|553.02|563.55|561.15|554.43|552.03|0
1624478400000|2021-06-23 20:00:00|555.03|552.63|557.24|554.44|557.81|555.41|555.03|552.63|0
1624482000000|2021-06-23 21:00:00|557.47|554.67|557.62|554.82|557.88|555.08|557.02|554.22|0
1624485600000|2021-06-23 22:00:00|557.47|554.67|558.95|556.15|559.35|556.55|556.18|553.38|0
1624489200000|2021-06-23 23:00:00|559.15|556.35|560.12|557.32|560.33|557.53|558.14|555.34|0
1624492800000|2021-06-24 00:00:00|560.02|557.22|561.7|558.9|562.3|559.5|559.92|557.12|0
1624496400000|2021-06-24 01:00:00|561.5|558.7|563.48|560.68|564.28|561.48|561.29|558.49|0
1624500000000|2021-06-24 02:00:00|563.68|560.88|563.86|561.06|564.46|561.66|563.26|560.46|0
1624503600000|2021-06-24 03:00:00|563.85|561.05|564.23|561.43|564.44|561.64|562.85|560.05|0
1624507200000|2021-06-24 04:00:00|564.03|561.23|563.41|560.61|564.43|561.63|563.22|560.42|0
1624510800000|2021-06-24 05:00:00|563.31|560.51|562.19|559.39|563.81|561.01|561.6|558.8|0
1624514400000|2021-06-24 06:00:00|561.99|559.19|563.06|560.26|564.18|561.38|561.79|558.99|0
1624518000000|2021-06-24 07:00:00|563.17|560.37|564.64|562.24|565.26|562.86|561.84|559.37|0
1624521600000|2021-06-24 08:00:00|564.44|562.04|569.44|567.04|570.27|567.87|564.24|561.84|0
1624525200000|2021-06-24 09:00:00|569.64|567.24|570.03|567.63|572.06|569.66|569.22|566.82|0
1624528800000|2021-06-24 10:00:00|569.82|567.42|570|567.6|572.04|569.64|569.02|566.62|0
1624532400000|2021-06-24 11:00:00|569.8|567.4|570.18|567.78|571.41|569.01|568.98|566.58|0
1624536000000|2021-06-24 12:00:00|570.39|567.99|569.15|566.75|571.48|569.08|566.94|564.54|0
1624539600000|2021-06-24 13:00:00|568.95|566.55|571.16|568.76|574.4|572|568.35|565.95|0
1624543200000|2021-06-24 14:00:00|571.36|568.96|573.36|570.96|577.61|575.21|569.94|567.54|0
1624546800000|2021-06-24 15:00:00|573.16|570.76|571.01|568.61|574.77|572.37|569.61|567.21|0
1624550400000|2021-06-24 16:00:00|571.21|568.81|574.42|572.02|575.44|573.04|570.81|568.41|0
1624554000000|2021-06-24 17:00:00|574.22|571.82|573.8|571.4|577.05|574.65|570.97|568.57|0
1624557600000|2021-06-24 18:00:00|574|571.6|575.8|573.4|577.02|574.62|573.59|571.19|0
1624561200000|2021-06-24 19:00:00|575.6|573.2|573.35|570.95|576|573.6|571.74|569.34|0
1624564800000|2021-06-24 20:00:00|573.75|571.35|578.49|575.69|578.69|575.89|572.94|570.54|0
1624568400000|2021-06-24 21:00:00|578.52|575.72|578.34|575.54|578.84|576.04|577.99|575.19|0
1624572000000|2021-06-24 22:00:00|578.26|575.46|577.74|574.94|578.26|575.46|576.53|573.73|0
1624575600000|2021-06-24 23:00:00|577.94|575.14|576.3|573.5|577.94|575.14|575.9|573.1|0
1624579200000|2021-06-25 00:00:00|576.5|573.7|576.28|573.48|577.51|574.71|575.06|572.26|0
1624582800000|2021-06-25 01:00:00|576.48|573.68|576.86|574.06|578.08|575.28|575.05|572.25|0
1624586400000|2021-06-25 02:00:00|576.95|574.15|577.85|575.05|578.47|575.67|576.45|573.65|0
1624590000000|2021-06-25 03:00:00|578.05|575.25|579.85|577.05|580.16|577.36|577.44|574.64|0
1624593600000|2021-06-25 04:00:00|580.06|577.26|577.4|574.6|580.06|577.26|577|574.2|0
1624597200000|2021-06-25 05:00:00|578.21|575.41|578.59|575.79|579.2|576.4|576.99|574.19|0
1624600800000|2021-06-25 06:00:00|578.8|576|575.33|572.53|578.8|576|574.73|571.93|0
1624604400000|2021-06-25 07:00:00|575.53|572.73|574.91|572.51|575.74|573.32|571.49|569.09|0
1624608000000|2021-06-25 08:00:00|575.11|572.71|575.7|573.3|576.52|574.12|573.29|570.89|0
1624611600000|2021-06-25 09:00:00|575.59|573.19|577.5|575.1|578.51|576.11|574.07|571.67|0
1624615200000|2021-06-25 10:00:00|577.3|574.9|577.68|575.28|577.88|575.48|575.46|573.06|0
1624618800000|2021-06-25 11:00:00|577.88|575.48|575.23|572.83|578.29|575.89|574.42|572.02|0
1624622400000|2021-06-25 12:00:00|575.43|573.03|580.17|577.77|581.4|579|575.23|572.83|0
1624626000000|2021-06-25 13:00:00|580.06|577.66|579.74|577.34|581.99|579.59|577.72|575.32|0
1624629600000|2021-06-25 14:00:00|579.94|577.54|580.53|578.13|585.01|582.61|578.12|575.72|0
1624633200000|2021-06-25 15:00:00|580.74|578.34|583.76|581.36|583.97|581.57|580.12|577.72|0
1624636800000|2021-06-25 16:00:00|583.56|581.16|583.04|580.64|584.16|581.76|581.65|579.25|0
1624640400000|2021-06-25 17:00:00|583.25|580.85|582.62|580.22|583.25|580.85|580.39|577.99|0
1624644000000|2021-06-25 18:00:00|582.82|580.42|585.24|582.84|585.85|583.45|581.8|579.4|0
1624647600000|2021-06-25 19:00:00|585.44|583.04|585.61|583.21|590.51|588.11|585|582.6|0
1624651200000|2021-06-25 20:00:00|585.82|583.42|586.52|584.12|588.06|585.66|584.79|582.39|0
1624863600000|2021-06-28 07:00:00|586.59|583.79|587.76|585.36|590.63|588.23|585.98|583.48|0
1624867200000|2021-06-28 08:00:00|587.66|585.26|587.54|585.14|588.37|585.97|583.88|581.48|0
1624870800000|2021-06-28 09:00:00|587.43|585.03|587.31|584.91|588.15|585.75|585.68|583.28|0
1624874400000|2021-06-28 10:00:00|587.11|584.71|586.07|583.67|587.31|584.91|583.43|581.03|0
1624878000000|2021-06-28 11:00:00|586.47|584.07|587.37|584.97|589.53|587.13|585.66|583.26|0
1624881600000|2021-06-28 12:00:00|587.47|585.07|591.13|588.73|591.33|588.93|586.25|583.85|0
1624885200000|2021-06-28 13:00:00|590.92|588.52|585.91|583.51|592.14|589.74|580.73|578.33|0
1624888800000|2021-06-28 14:00:00|586.02|583.62|584.37|581.97|587.43|585.03|583.37|580.97|0
1624892400000|2021-06-28 15:00:00|584.57|582.17|585.33|582.93|586.81|584.41|581.32|578.92|0
1624896000000|2021-06-28 16:00:00|585.13|582.73|582.26|579.86|586.14|583.74|582.26|579.86|0
1624899600000|2021-06-28 17:00:00|582.15|579.75|584.88|582.48|585.09|582.69|580.22|577.82|0
1624903200000|2021-06-28 18:00:00|584.68|582.28|588.33|585.93|588.74|586.34|584.68|582.28|0
1624906800000|2021-06-28 19:00:00|588.74|586.34|593.91|591.51|594.89|592.49|587.1|584.7|0
1624910400000|2021-06-28 20:00:00|593.3|590.9|594.39|591.59|594.81|592.01|592.07|589.67|0
1624914000000|2021-06-28 21:00:00|594.27|591.47|594.36|591.56|594.67|591.87|594.17|591.37|0
1624917600000|2021-06-28 22:00:00|593.55|590.75|591.39|588.59|593.55|590.75|591.08|588.28|0
1624921200000|2021-06-28 23:00:00|591.59|588.79|591.16|588.36|592.2|589.4|590.55|587.75|0
1624924800000|2021-06-29 00:00:00|590.96|588.16|589.51|586.71|591.16|588.36|588.71|585.91|0
1624928400000|2021-06-29 01:00:00|589.4|586.6|588.16|585.36|590.11|587.31|586.43|583.63|0
1624932000000|2021-06-29 02:00:00|588.06|585.26|587.36|584.56|588.26|585.46|586.45|583.65|0
1624935600000|2021-06-29 03:00:00|587.46|584.66|587.44|584.64|587.46|584.66|586.44|583.64|0
1624939200000|2021-06-29 04:00:00|587.24|584.44|588.54|585.74|588.76|585.96|587.03|584.23|0
1624942800000|2021-06-29 05:00:00|588.44|585.64|590.87|588.07|590.87|588.07|587.21|584.41|0
1624946400000|2021-06-29 06:00:00|590.67|587.87|588.6|585.8|590.87|588.07|588.19|585.39|0
1624950000000|2021-06-29 07:00:00|588.81|586.01|592.42|590.02|594.17|591.77|588.4|585.6|0
1624953600000|2021-06-29 08:00:00|592.63|590.23|590.04|587.64|593.65|591.25|588.31|585.91|0
1624957200000|2021-06-29 09:00:00|589.94|587.54|592.17|589.77|593|590.6|589.84|587.44|0
1624960800000|2021-06-29 10:00:00|592.38|589.98|594.41|592.01|594.41|592.01|590.32|587.92|0
1624964400000|2021-06-29 11:00:00|594.3|591.9|590.49|588.09|594.3|591.9|588.86|586.46|0
1624968000000|2021-06-29 12:00:00|590.29|587.89|592.75|590.35|594.17|591.77|589.68|587.28|0
1624971600000|2021-06-29 13:00:00|592.95|590.55|597.36|594.96|599.16|596.76|592.34|589.94|0
1624975200000|2021-06-29 14:00:00|597.87|595.47|598.87|596.47|601.79|599.39|595.71|593.31|0
1624978800000|2021-06-29 15:00:00|599.08|596.68|597.62|595.22|599.68|597.28|596.39|593.99|0
1624982400000|2021-06-29 16:00:00|597.42|595.02|597.6|595.2|598.23|595.83|595.76|593.36|0
1624986000000|2021-06-29 17:00:00|597.8|595.4|596.55|594.15|598.01|595.61|594.71|592.31|0
1624989600000|2021-06-29 18:00:00|596.35|593.95|593.87|591.47|597.98|595.58|590.81|588.41|0
1624993200000|2021-06-29 19:00:00|593.97|591.57|594.67|592.27|596.1|593.7|592.03|589.63|0
1624996800000|2021-06-29 20:00:00|594.87|592.47|596.81|594.01|598.24|595.75|594.87|592.47|0
1625000400000|2021-06-29 21:00:00|596.94|594.14|596.98|594.18|597.18|594.38|596.65|593.85|0
1625004000000|2021-06-29 22:00:00|597.38|594.58|597.47|594.67|598|595.2|596.25|593.45|0
1625007600000|2021-06-29 23:00:00|597.56|594.76|599.8|597|600.12|597.32|597.46|594.66|0
1625011200000|2021-06-30 00:00:00|599.7|596.9|598.24|595.44|601.34|598.54|598.04|595.24|0
1625014800000|2021-06-30 01:00:00|598.34|595.54|597.4|594.6|599.67|596.87|597.4|594.6|0
1625018400000|2021-06-30 02:00:00|597.61|594.81|597.79|594.99|598.83|596.03|597.18|594.38|0
1625022000000|2021-06-30 03:00:00|597.89|595.09|599.21|596.41|599.21|596.41|597.17|594.37|0
1625025600000|2021-06-30 04:00:00|599|596.2|599.39|596.59|599.6|596.8|598.17|595.37|0
1625029200000|2021-06-30 05:00:00|599.59|596.79|597.08|594.28|599.59|596.79|596.88|594.08|0
1625032800000|2021-06-30 06:00:00|596.88|594.08|596.65|593.85|597.89|595.09|595.65|592.85|0
1625036400000|2021-06-30 07:00:00|596.34|593.54|598.48|596.08|598.9|596.5|596.34|593.54|0
1625040000000|2021-06-30 08:00:00|598.58|596.18|589.17|586.77|598.69|596.29|588.97|586.57|0
1625043600000|2021-06-30 09:00:00|588.96|586.56|590.81|588.41|591.72|589.32|585.2|582.8|0
1625047200000|2021-06-30 10:00:00|590.61|588.21|590.66|588.26|594.26|591.86|590.46|588.06|0
1625050800000|2021-06-30 11:00:00|590.86|588.46|593.91|591.51|596.38|593.98|590.86|588.46|0
1625054400000|2021-06-30 12:00:00|593.7|591.3|592.83|590.43|595.95|593.55|590.83|588.43|0
1625058000000|2021-06-30 13:00:00|593.03|590.63|596.47|594.07|598.73|596.33|590.58|588.18|0
1625061600000|2021-06-30 14:00:00|596.67|594.27|601.75|599.35|602.58|600.18|596.26|593.86|0
1625065200000|2021-06-30 15:00:00|602.98|600.58|598.24|595.84|603.18|600.78|597.13|594.73|0
1625068800000|2021-06-30 16:00:00|598.35|595.95|598.95|596.55|599.97|597.57|596.5|594.1|0
1625072400000|2021-06-30 17:00:00|599.05|596.65|597.91|595.51|599.56|597.16|597.09|594.69|0
1625076000000|2021-06-30 18:00:00|597.8|595.4|598.09|595.69|599.12|596.72|595.65|593.25|0
1625079600000|2021-06-30 19:00:00|598.29|595.89|601.71|599.31|606.05|603.65|597.88|595.48|0
1625083200000|2021-06-30 20:00:00|602.53|600.13|606.13|603.33|606.92|604.12|602.53|600.13|0
1625086800000|2021-06-30 21:00:00|605.97|603.17|605.89|603.09|606.41|603.61|605.51|602.71|0
1625090400000|2021-06-30 22:00:00|606.89|604.09|607.79|604.99|608.02|605.22|606.37|603.57|0
1625094000000|2021-06-30 23:00:00|607.38|604.58|607.36|604.56|607.59|604.79|606.34|603.54|0
1625097600000|2021-07-01 00:00:00|607.57|604.77|609.19|606.39|609.61|606.81|605.3|602.5|0
1625101200000|2021-07-01 01:00:00|609.39|606.59|609.78|606.98|610.21|607.41|608.14|605.34|0
1625104800000|2021-07-01 02:00:00|609.58|606.78|608.73|605.93|609.78|606.98|608.73|605.93|0
1625108400000|2021-07-01 03:00:00|608.53|605.73|608.3|605.5|609.34|606.54|607.69|604.89|0
1625112000000|2021-07-01 04:00:00|608.51|605.71|607.66|604.86|609.01|606.21|607.05|604.25|0
1625115600000|2021-07-01 05:00:00|607.87|605.07|608.46|605.66|608.88|606.08|607.34|604.54|0
1625119200000|2021-07-01 06:00:00|608.67|605.87|608.24|605.44|609.08|606.28|607.42|604.62|0
1625122800000|2021-07-01 07:00:00|607.92|605.12|614.19|611.79|615.84|613.44|607.41|604.61|0
1625126400000|2021-07-01 08:00:00|614.4|612|610.46|608.06|616.25|613.85|610.26|607.86|0
1625130000000|2021-07-01 09:00:00|610.25|607.85|606.74|604.34|610.46|608.06|604.28|601.88|0
1625133600000|2021-07-01 10:00:00|606.53|604.13|601.59|599.19|606.53|604.13|599.95|597.55|0
1625137200000|2021-07-01 11:00:00|601.48|599.08|607.31|604.91|607.52|605.12|600.15|597.75|0
1625140800000|2021-07-01 12:00:00|607.72|605.32|605.65|603.25|608.75|606.35|604.83|602.43|0
1625144400000|2021-07-01 13:00:00|605.85|603.45|610.15|607.75|611.39|608.99|605.03|602.63|0
1625148000000|2021-07-01 14:00:00|609.94|607.54|611.74|609.34|614.01|611.61|608.5|606.1|0
1625151600000|2021-07-01 15:00:00|611.94|609.54|612.33|609.93|613.8|611.4|606.8|604.4|0
1625155200000|2021-07-01 16:00:00|612.54|610.14|611.9|609.5|613.16|610.76|611.28|608.88|0
1625158800000|2021-07-01 17:00:00|612.11|609.71|615.59|613.19|617.87|615.47|611.49|609.09|0
1625162400000|2021-07-01 18:00:00|615.38|612.98|619.87|617.47|619.87|617.47|614.76|612.36|0
1625166000000|2021-07-01 19:00:00|620.07|617.67|621.75|619.35|621.75|619.35|617.42|615.02|0
1625169600000|2021-07-01 20:00:00|620.72|618.32|620.17|617.37|621.55|619.15|618.65|616.25|0
1625173200000|2021-07-01 21:00:00|620.51|617.71|620.45|617.65|620.84|618.04|620.04|617.24|0
1625176800000|2021-07-01 22:00:00|620.15|617.35|621.06|618.26|621.28|618.48|619.01|616.21|0
1625180400000|2021-07-01 23:00:00|621.27|618.47|620.01|617.21|621.88|619.08|620.01|617.21|0
1625184000000|2021-07-02 00:00:00|620.21|617.41|623.91|621.11|624.13|621.33|620.01|617.21|0
1625187600000|2021-07-02 01:00:00|624.12|621.32|621.41|618.61|624.53|621.73|621.2|618.4|0
1625191200000|2021-07-02 02:00:00|621.2|618.4|621.8|619|623.05|620.25|621|618.2|0
1625194800000|2021-07-02 03:00:00|621.59|618.79|622.4|619.6|623.24|620.44|621.39|618.59|0
1625198400000|2021-07-02 04:00:00|622.5|619.7|622.79|619.99|623.43|620.63|622.4|619.6|0
1625202000000|2021-07-02 05:00:00|623|620.2|620.91|618.11|623.1|620.3|620.8|618|0
1625205600000|2021-07-02 06:00:00|621.01|618.21|621.3|618.5|621.53|618.73|619.66|616.86|0
1625209200000|2021-07-02 07:00:00|621.51|618.71|625.76|623.36|627.63|625.23|620.61|618.21|0
1625212800000|2021-07-02 08:00:00|625.65|623.25|621.81|619.41|626.58|624.18|620.57|618.17|0
1625216400000|2021-07-02 09:00:00|621.6|619.2|622.61|620.21|623.85|621.45|620.98|618.58|0
1625220000000|2021-07-02 10:00:00|622.82|620.42|623.21|620.81|624.68|622.28|621.56|619.16|0
1625223600000|2021-07-02 11:00:00|623.42|621.02|624.45|622.05|625.68|623.28|623.41|621.01|0
1625227200000|2021-07-02 12:00:00|624.35|621.95|628.75|626.35|631.61|629.21|623.09|620.69|0
1625230800000|2021-07-02 13:00:00|628.95|626.55|630.18|627.78|631.66|629.26|626.23|623.83|0
1625234400000|2021-07-02 14:00:00|629.97|627.57|631|628.6|631.42|629.02|628.51|626.11|0
1625238000000|2021-07-02 15:00:00|630.79|628.39|635.57|633.17|636.82|634.42|630.37|627.97|0
1625241600000|2021-07-02 16:00:00|635.78|633.38|643.21|640.81|643.42|641.02|635.15|632.75|0
1625245200000|2021-07-02 17:00:00|643.41|641.01|643.6|641.2|645.09|642.69|641.1|638.7|0
1625248800000|2021-07-02 18:00:00|643.39|640.99|643.16|640.76|645.69|643.29|642.54|640.14|0
1625252400000|2021-07-02 19:00:00|642.95|640.55|650.15|647.75|652.88|650.48|642.53|640.13|0
1625256000000|2021-07-02 20:00:00|649.94|647.54|645.69|643.29|649.94|647.54|645.06|642.66|0
1625554800000|2021-07-06 07:00:00|646.26|643.66|644.79|642.59|647.22|645.02|642.39|640.19|0
1625558400000|2021-07-06 08:00:00|644.48|642.28|645.29|643.09|646.14|643.94|643.01|640.81|0
1625562000000|2021-07-06 09:00:00|645.08|642.88|646.11|643.91|646.21|644.01|643.39|641.19|0
1625565600000|2021-07-06 10:00:00|645.9|643.7|644.83|642.63|647.14|644.94|644.21|642.01|0
1625569200000|2021-07-06 11:00:00|644.62|642.42|645.54|643.34|647.55|645.35|644.19|641.99|0
1625572800000|2021-07-06 12:00:00|645.44|643.24|646.67|644.47|647.1|644.9|643.96|641.76|0
1625576400000|2021-07-06 13:00:00|646.88|644.68|641.1|638.9|649.39|647.19|640.38|638.18|0
1625580000000|2021-07-06 14:00:00|640.89|638.69|626.12|623.92|641.63|639.43|626.12|623.92|0
1625583600000|2021-07-06 15:00:00|625.92|623.72|628.79|626.59|631.48|629.28|623.23|621.03|0
1625587200000|2021-07-06 16:00:00|628.58|626.38|628.1|625.9|628.58|626.38|619.89|617.69|0
1625590800000|2021-07-06 17:00:00|627.9|625.7|632.53|630.33|633.15|630.95|627.28|625.08|0
1625594400000|2021-07-06 18:00:00|632.32|630.12|634.89|632.69|638.54|636.34|632.11|629.91|0
1625598000000|2021-07-06 19:00:00|634.69|632.49|640.61|638.41|643.54|641.34|634.48|632.28|0
1625601600000|2021-07-06 20:00:00|640.2|638|636.31|633.71|640.41|638.21|635.79|633.19|0
1625605200000|2021-07-06 21:00:00|636.47|633.87|635.93|633.33|637.15|634.55|635.02|632.42|0
1625608800000|2021-07-06 22:00:00|636.49|633.89|637.41|634.81|638.26|635.66|635.77|633.17|0
1625612400000|2021-07-06 23:00:00|637.1|634.5|635.93|633.33|638.03|635.43|634.69|632.09|0
1625616000000|2021-07-07 00:00:00|635.41|632.81|637.79|635.19|638.21|635.61|633.85|631.25|0
1625619600000|2021-07-07 01:00:00|637.99|635.39|639.01|636.41|640.27|637.67|636.53|633.93|0
1625623200000|2021-07-07 02:00:00|638.91|636.31|639.2|636.6|639.85|637.25|637.54|634.94|0
1625626800000|2021-07-07 03:00:00|639.41|636.81|640.01|637.41|640.85|638.25|638.57|635.97|0
1625630400000|2021-07-07 04:00:00|639.8|637.2|637.6|635|640.64|638.04|637.4|634.8|0
1625634000000|2021-07-07 05:00:00|637.39|634.79|638.62|636.02|639.04|636.44|636.55|633.95|0
1625637600000|2021-07-07 06:00:00|638.83|636.23|640.27|637.67|640.48|637.88|637.77|635.17|0
1625641200000|2021-07-07 07:00:00|640.06|637.46|645.7|643.5|647.59|645.39|640.06|637.46|0
1625644800000|2021-07-07 08:00:00|645.49|643.29|644.84|642.64|648.83|646.63|643.59|641.39|0
1625648400000|2021-07-07 09:00:00|645.05|642.85|647.22|645.02|649.01|646.81|644.21|642.01|0
1625652000000|2021-07-07 10:00:00|647.12|644.92|648.35|646.15|648.56|646.36|644.39|642.19|0
1625655600000|2021-07-07 11:00:00|648.56|646.36|648.75|646.55|649.38|647.18|647.08|644.88|0
1625659200000|2021-07-07 12:00:00|649.16|646.96|644.75|642.55|651.05|648.85|643.5|641.3|0
1625662800000|2021-07-07 13:00:00|644.96|642.76|649.06|646.86|652.87|650.67|644.54|642.34|0
1625666400000|2021-07-07 14:00:00|649.27|647.07|641.12|638.92|649.53|647.33|630.64|628.44|0
1625670000000|2021-07-07 15:00:00|640.6|638.4|649.98|647.78|653.22|651.02|638|635.8|0
1625673600000|2021-07-07 16:00:00|650.19|647.99|652.05|649.85|655.62|653.42|649.96|647.76|0
1625677200000|2021-07-07 17:00:00|652.26|650.06|650.56|648.36|653.7|651.5|648.69|646.49|0
1625680800000|2021-07-07 18:00:00|651.5|649.3|656.61|654.41|657.89|655.69|650.3|648.1|0
1625684400000|2021-07-07 19:00:00|656.4|654.2|656.96|654.76|659.27|657.07|654.24|652.04|0
1625688000000|2021-07-07 20:00:00|657.8|655.6|658.92|656.32|659.03|656.43|655.08|652.88|0
1625691600000|2021-07-07 21:00:00|658.99|656.39|658.82|656.22|658.99|656.39|658.47|655.87|0
1625695200000|2021-07-07 22:00:00|658.68|656.08|658.56|655.96|659|656.4|657.73|655.13|0
1625698800000|2021-07-07 23:00:00|658.35|655.75|657.49|654.89|658.77|656.17|657.08|654.48|0
1625702400000|2021-07-08 00:00:00|657.91|655.31|655.59|652.99|658.75|656.15|654.54|651.94|0
1625706000000|2021-07-08 01:00:00|655.38|652.78|650.97|648.37|655.59|652.99|650.97|648.37|0
1625709600000|2021-07-08 02:00:00|651.18|648.58|649.9|647.3|652.43|649.83|647.2|644.6|0
1625713200000|2021-07-08 03:00:00|650.11|647.51|649.67|647.07|650.73|648.13|648.43|645.83|0
1625716800000|2021-07-08 04:00:00|649.56|646.96|650.07|647.47|650.7|648.1|648.62|646.02|0
1625720400000|2021-07-08 05:00:00|649.86|647.26|648.38|645.78|650.89|648.29|647.96|645.36|0
1625724000000|2021-07-08 06:00:00|647.96|645.36|638.59|635.99|649.83|647.23|638.49|635.89|0
1625727600000|2021-07-08 07:00:00|638.69|636.09|631.28|629.08|640.89|638.29|624.31|622.11|0
1625731200000|2021-07-08 08:00:00|631.69|629.49|626.52|624.32|632.81|630.61|619.99|617.79|0
1625734800000|2021-07-08 09:00:00|626.11|623.91|618.32|616.12|627.34|625.14|615.69|613.49|0
1625738400000|2021-07-08 10:00:00|617.3|615.1|616.91|614.71|617.3|615.1|603.55|601.35|0
1625742000000|2021-07-08 11:00:00|616.4|614.2|609.66|607.46|618.33|616.13|608.25|606.05|0
1625745600000|2021-07-08 12:00:00|609.46|607.26|612.01|609.81|616.68|614.48|603.71|601.51|0
1625749200000|2021-07-08 13:00:00|612.42|610.22|617.8|615.6|618.43|616.23|603.39|601.19|0
1625752800000|2021-07-08 14:00:00|617.6|615.4|607.45|605.25|617.6|615.4|603.02|600.82|0
1625756400000|2021-07-08 15:00:00|607.66|605.46|627.86|625.66|629.2|627|606.64|604.44|0
1625760000000|2021-07-08 16:00:00|627.65|625.45|632.99|630.79|634.44|632.24|625.58|623.38|0
1625763600000|2021-07-08 17:00:00|633.4|631.2|628.25|626.05|633.67|631.47|627.43|625.23|0
1625767200000|2021-07-08 18:00:00|628.67|626.47|623.73|621.53|628.99|626.79|619.04|616.84|0
1625770800000|2021-07-08 19:00:00|623.53|621.33|629.87|627.67|629.87|627.67|615.89|613.69|0
1625774400000|2021-07-08 20:00:00|630.08|627.88|626.07|623.47|630.08|627.88|623.5|621.3|0
1625778000000|2021-07-08 21:00:00|626.28|623.68|626.23|623.63|626.37|623.77|625.74|623.14|0
1625781600000|2021-07-08 22:00:00|626.42|623.82|624.66|622.06|627.75|625.15|623.85|621.25|0
1625785200000|2021-07-08 23:00:00|624.45|621.85|624.43|621.83|627.93|625.33|623.82|621.22|0
1625788800000|2021-07-09 00:00:00|624.64|622.04|621.33|618.73|630.18|627.58|620.92|618.32|0
1625792400000|2021-07-09 01:00:00|621.13|618.53|615.38|612.78|621.74|619.14|614.57|611.97|0
1625796000000|2021-07-09 02:00:00|615.48|612.88|619.24|616.64|619.65|617.05|612.12|609.52|0
1625799600000|2021-07-09 03:00:00|619.65|617.05|619.22|616.62|623.73|621.13|618.83|616.23|0
1625803200000|2021-07-09 04:00:00|619.42|616.82|622.06|619.46|622.88|620.28|617.97|615.37|0
1625806800000|2021-07-09 05:00:00|622.26|619.66|625.72|623.12|627.18|624.58|621.85|619.25|0
1625810400000|2021-07-09 06:00:00|625.52|622.92|627.09|624.49|632.29|629.69|624.29|621.69|0
1625814000000|2021-07-09 07:00:00|627.5|624.9|629.01|626.81|634.94|632.74|626.88|624.28|0
1625817600000|2021-07-09 08:00:00|629.42|627.22|635.48|633.28|637.87|635.67|629.42|627.22|0
1625821200000|2021-07-09 09:00:00|635.27|633.07|633.58|631.38|640.04|637.84|633.17|630.97|0
1625824800000|2021-07-09 10:00:00|633.17|630.97|635.85|633.65|637.1|634.9|630.06|627.86|0
1625828400000|2021-07-09 11:00:00|636.26|634.06|641.96|639.76|643.32|641.12|636.04|633.84|0
1625832000000|2021-07-09 12:00:00|642.69|640.49|639.96|637.76|643.32|641.12|639.13|636.93|0
1625835600000|2021-07-09 13:00:00|639.75|637.55|647.66|645.46|648.08|645.88|637.24|635.04|0
1625839200000|2021-07-09 14:00:00|648.29|646.09|651.27|649.07|654.21|652.01|648.29|646.09|0
1625842800000|2021-07-09 15:00:00|651.48|649.28|656.68|654.48|661.59|659.39|651.48|649.28|0
1625846400000|2021-07-09 16:00:00|656.89|654.69|657.01|654.81|659.12|656.92|655.83|653.63|0
1625850000000|2021-07-09 17:00:00|657.22|655.02|658.25|656.05|658.47|656.27|655.11|652.91|0
1625853600000|2021-07-09 18:00:00|658.46|656.26|663.5|661.3|664.13|661.93|658.11|655.91|0
1625857200000|2021-07-09 19:00:00|663.71|661.51|663.72|661.52|666.46|664.26|662.02|659.82|0
1625860800000|2021-07-09 20:00:00|664.56|662.36|664.12|661.52|664.56|662.36|662.24|660.04|0
1626073200000|2021-07-12 07:00:00|660.14|657.54|652.04|649.84|664.33|661.93|649.59|647.39|0
1626076800000|2021-07-12 08:00:00|651.94|649.74|660.3|658.1|661.16|658.96|651.52|649.32|0
1626080400000|2021-07-12 09:00:00|660.51|658.31|657.34|655.14|660.51|658.31|655.27|653.07|0
1626084000000|2021-07-12 10:00:00|657.55|655.35|652.51|650.31|658.18|655.98|651.7|649.5|0
1626087600000|2021-07-12 11:00:00|652.93|650.73|658.76|656.56|661.08|658.88|652.93|650.73|0
1626091200000|2021-07-12 12:00:00|658.97|656.77|664.83|662.63|664.83|662.63|658.55|656.35|0
1626094800000|2021-07-12 13:00:00|665.04|662.84|669.22|667.02|669.22|667.02|661.25|659.05|0
1626098400000|2021-07-12 14:00:00|669.43|667.23|675.59|673.39|677|674.8|666.48|664.28|0
1626102000000|2021-07-12 15:00:00|675.8|673.6|674.67|672.47|676.01|673.81|670.46|668.26|0
1626105600000|2021-07-12 16:00:00|674.46|672.26|674.23|672.03|675.73|673.53|672.96|670.76|0
1626109200000|2021-07-12 17:00:00|674.02|671.82|674.42|672.22|676.33|674.13|673.15|670.95|0
1626112800000|2021-07-12 18:00:00|674.63|672.43|676.93|674.73|678.84|676.64|674.2|672|0
1626116400000|2021-07-12 19:00:00|677.14|674.94|679.49|677.29|680.97|678.77|676.08|673.88|0
1626120000000|2021-07-12 20:00:00|680.55|678.35|679.58|676.98|681.81|679.21|679.48|676.88|0
1626123600000|2021-07-12 21:00:00|679.64|677.04|679.95|677.35|680.13|677.53|679.24|676.64|0
1626127200000|2021-07-12 22:00:00|680.4|677.8|677.96|675.36|680.51|677.91|677.74|675.14|0
1626130800000|2021-07-12 23:00:00|678.17|675.57|680.89|678.29|681.21|678.61|677.74|675.14|0
1626134400000|2021-07-13 00:00:00|680.68|678.08|681.08|678.48|681.93|679.33|679.83|677.23|0
1626138000000|2021-07-13 01:00:00|681.18|678.58|680.21|677.61|681.29|678.69|677.05|674.45|0
1626141600000|2021-07-13 02:00:00|680.42|677.82|678.71|676.11|680.42|677.82|678.3|675.7|0
1626145200000|2021-07-13 03:00:00|678.92|676.32|678.48|675.88|679.55|676.95|678.06|675.46|0
1626148800000|2021-07-13 04:00:00|678.37|675.77|677.82|675.22|678.68|676.08|677.61|675.01|0
1626152400000|2021-07-13 05:00:00|678.03|675.43|676.53|673.93|678.24|675.64|676.32|673.72|0
1626156000000|2021-07-13 06:00:00|676.74|674.14|675.56|672.96|677.16|674.56|674.83|672.23|0
1626159600000|2021-07-13 07:00:00|675.45|672.85|675.26|673.06|676.51|673.91|672.07|669.87|0
1626163200000|2021-07-13 08:00:00|675.05|672.85|679.88|677.68|680.52|678.32|673.99|671.79|0
1626166800000|2021-07-13 09:00:00|679.67|677.47|679.44|677.24|680.5|678.3|677.55|675.35|0
1626170400000|2021-07-13 10:00:00|679.65|677.45|679.63|677.43|680.92|678.72|678.79|676.59|0
1626174000000|2021-07-13 11:00:00|679.42|677.22|679.44|677.24|680.89|678.69|678.36|676.16|0
1626177600000|2021-07-13 12:00:00|679.65|677.45|662.78|660.58|679.86|677.66|662.57|660.37|0
1626181200000|2021-07-13 13:00:00|663.2|661|676.92|674.72|679.67|677.47|662.36|660.16|0
1626184800000|2021-07-13 14:00:00|677.14|674.94|677.96|675.76|682.83|680.63|675.45|673.25|0
1626188400000|2021-07-13 15:00:00|678.17|675.97|685.18|682.98|685.62|683.42|677.96|675.76|0
1626192000000|2021-07-13 16:00:00|685.07|682.87|683.26|681.06|686.03|683.83|682.21|680.01|0
1626195600000|2021-07-13 17:00:00|683.47|681.27|674.3|672.1|683.47|681.27|668.49|666.29|0
1626199200000|2021-07-13 18:00:00|674.09|671.89|672.8|670.6|674.71|672.51|666.94|664.74|0
1626202800000|2021-07-13 19:00:00|672.59|670.39|668.22|666.02|672.8|670.6|664.8|662.6|0
1626206400000|2021-07-13 20:00:00|668.43|666.23|666.4|663.8|668.85|666.65|665.25|662.65|0
1626210000000|2021-07-13 21:00:00|666.51|663.91|666.39|663.79|666.75|664.15|665.55|662.95|0
1626213600000|2021-07-13 22:00:00|666.8|664.2|667.93|665.33|669.41|666.81|666.07|663.47|0
1626217200000|2021-07-13 23:00:00|668.03|665.43|663.09|660.49|668.56|665.96|662.67|660.07|0
1626220800000|2021-07-14 00:00:00|663.3|660.7|667.25|664.65|667.89|665.29|662.88|660.28|0
1626224400000|2021-07-14 01:00:00|667.46|664.86|669.33|666.73|669.98|667.38|666.2|663.6|0
1626228000000|2021-07-14 02:00:00|669.12|666.52|666.37|663.77|669.54|666.94|665.43|662.83|0
1626231600000|2021-07-14 03:00:00|666.16|663.56|665.09|662.49|667|664.4|664.04|661.44|0
1626235200000|2021-07-14 04:00:00|664.98|662.38|660.67|658.07|665.3|662.7|660.56|657.96|0
1626238800000|2021-07-14 05:00:00|660.56|657.96|660.65|658.05|663.38|660.78|660.25|657.65|0
1626242400000|2021-07-14 06:00:00|660.44|657.84|659.72|657.12|664.96|662.36|658.7|656.1|0
1626246000000|2021-07-14 07:00:00|659.1|656.5|663.75|661.55|669.62|667.42|658.04|655.44|0
1626249600000|2021-07-14 08:00:00|663.96|661.76|664.56|662.36|668.13|665.93|661.24|659.04|0
1626253200000|2021-07-14 09:00:00|664.77|662.57|669.01|666.81|671.53|669.33|664.56|662.36|0
1626256800000|2021-07-14 10:00:00|668.8|666.6|670.24|668.04|672.14|669.94|668.38|666.18|0
1626260400000|2021-07-14 11:00:00|670.04|667.84|673.79|671.59|674.73|672.53|669.82|667.62|0
1626264000000|2021-07-14 12:00:00|674|671.8|681.72|679.52|683.2|681|672.52|670.32|0
1626267600000|2021-07-14 13:00:00|682.15|679.95|678.81|676.61|686.86|684.66|678.81|676.61|0
1626271200000|2021-07-14 14:00:00|679.87|677.67|679.21|677.01|682.82|680.62|675.22|673.02|0
1626274800000|2021-07-14 15:00:00|679.42|677.22|665.3|663.1|679.42|677.22|664.68|662.48|0
1626278400000|2021-07-14 16:00:00|665.09|662.89|677.83|675.63|679.93|677.73|665.09|662.89|0
1626282000000|2021-07-14 17:00:00|678.04|675.84|676.9|674.7|678.86|676.66|672.16|669.96|0
1626285600000|2021-07-14 18:00:00|677.11|674.91|677.92|675.72|680.88|678.68|676.06|673.86|0
1626289200000|2021-07-14 19:00:00|677.71|675.51|675.37|673.17|681.69|679.49|673.06|670.86|0
1626292800000|2021-07-14 20:00:00|676.42|674.22|673.76|671.16|677.46|675.26|673.55|670.95|0
1626296400000|2021-07-14 21:00:00|673.92|671.32|674.42|671.82|674.56|671.96|673.73|671.13|0
1626300000000|2021-07-14 22:00:00|674.36|671.76|674.45|671.85|675.72|673.12|673.21|670.61|0
1626303600000|2021-07-14 23:00:00|674.66|672.06|675.05|672.45|675.7|673.1|673.38|670.78|0
1626307200000|2021-07-15 00:00:00|674.84|672.24|668.54|665.94|675.05|672.45|667.28|664.68|0
1626310800000|2021-07-15 01:00:00|668.33|665.73|670.4|667.8|671.03|668.43|666.65|664.05|0
1626314400000|2021-07-15 02:00:00|670.19|667.59|670.58|667.98|671.95|669.35|669.34|666.74|0
1626318000000|2021-07-15 03:00:00|670.79|668.19|672.23|669.63|673.29|670.69|669.95|667.35|0
1626321600000|2021-07-15 04:00:00|672.33|669.73|670.95|668.35|672.85|670.25|670.53|667.93|0
1626325200000|2021-07-15 05:00:00|670.74|668.14|671.98|669.38|673.04|670.44|670.74|668.14|0
1626328800000|2021-07-15 06:00:00|672.4|669.8|671.53|668.93|673.65|671.05|670.28|667.68|0
1626332400000|2021-07-15 07:00:00|671.95|669.35|668.9|666.7|673.31|671.11|663.48|661.28|0
1626336000000|2021-07-15 08:00:00|669|666.8|675.89|673.69|677.06|674.86|666.81|664.61|0
1626339600000|2021-07-15 09:00:00|675.78|673.58|672.62|670.42|675.78|673.58|669.7|667.5|0
1626343200000|2021-07-15 10:00:00|672.41|670.21|663.84|661.64|673.03|670.83|661.32|659.12|0
1626346800000|2021-07-15 11:00:00|664.25|662.05|663.4|661.2|666.53|664.33|656.96|654.76|0
1626350400000|2021-07-15 12:00:00|663.6|661.4|662.12|659.92|666.51|664.31|659.65|657.45|0
1626354000000|2021-07-15 13:00:00|661.91|659.71|668.14|665.94|668.56|666.36|656.91|654.71|0
1626357600000|2021-07-15 14:00:00|668.35|666.15|662.87|660.67|669.4|667.2|657.87|655.67|0
1626361200000|2021-07-15 15:00:00|662.66|660.46|662.08|659.88|667.3|665.1|658.08|655.88|0
1626364800000|2021-07-15 16:00:00|662.29|660.09|659.13|656.93|662.29|660.09|656.24|654.04|0
1626368400000|2021-07-15 17:00:00|658.92|656.72|646.28|644.08|659.13|656.93|645.66|643.46|0
1626372000000|2021-07-15 18:00:00|646.08|643.88|657.87|655.67|657.87|655.67|645.87|643.67|0
1626375600000|2021-07-15 19:00:00|657.97|655.77|659.84|657.64|662.45|660.25|655.34|653.14|0
1626379200000|2021-07-15 20:00:00|660.26|658.06|657.11|654.51|661.93|659.73|656.27|653.67|0
1626382800000|2021-07-15 21:00:00|657.62|655.02|656.74|654.14|657.83|655.23|656.12|653.52|0
1626386400000|2021-07-15 22:00:00|656.96|654.36|656.42|653.82|657.28|654.68|654.77|652.17|0
1626390000000|2021-07-15 23:00:00|656.63|654.03|653.48|650.88|657.46|654.86|652.65|650.05|0
1626393600000|2021-07-16 00:00:00|653.28|650.68|651.17|648.57|657.02|654.42|650.78|648.18|0
1626397200000|2021-07-16 01:00:00|650.96|648.36|651.77|649.17|654.28|651.68|649.3|646.7|0
1626400800000|2021-07-16 02:00:00|651.98|649.38|654.25|651.65|654.25|651.65|651.36|648.76|0
1626404400000|2021-07-16 03:00:00|654.45|651.85|659.32|656.72|660.59|657.99|654.45|651.85|0
1626408000000|2021-07-16 04:00:00|659.22|656.62|660.04|657.44|660.46|657.86|658.38|655.78|0
1626411600000|2021-07-16 05:00:00|660.24|657.64|658.76|656.16|661.5|658.9|658.34|655.74|0
1626415200000|2021-07-16 06:00:00|658.55|655.95|660.82|658.22|661.87|659.27|655.1|652.5|0
1626418800000|2021-07-16 07:00:00|661.03|658.43|662.41|660.21|664.52|662.32|657.49|655.29|0
1626422400000|2021-07-16 08:00:00|662.09|659.89|664.06|661.86|664.27|662.07|658.12|655.92|0
1626426000000|2021-07-16 09:00:00|663.85|661.65|665.92|663.72|666.99|664.79|662.39|660.19|0
1626429600000|2021-07-16 10:00:00|665.71|663.51|665.69|663.49|666.97|664.77|660.47|658.27|0
1626433200000|2021-07-16 11:00:00|666.11|663.91|665.87|663.67|666.73|664.53|664|661.8|0
1626436800000|2021-07-16 12:00:00|666.08|663.88|668.65|666.45|670.88|668.68|665.66|663.46|0
1626440400000|2021-07-16 13:00:00|668.86|666.66|663.17|660.97|672.22|670.02|660.86|658.66|0
1626444000000|2021-07-16 14:00:00|663.27|661.07|652.37|650.17|663.8|661.6|647.17|644.97|0
1626447600000|2021-07-16 15:00:00|652.58|650.38|651.1|648.9|653.62|651.42|645.3|643.1|0
1626451200000|2021-07-16 16:00:00|651.31|649.11|651.14|648.94|655.53|653.33|649.68|647.48|0
1626454800000|2021-07-16 17:00:00|651.34|649.14|647.1|644.9|654.25|652.05|645.71|643.51|0
1626458400000|2021-07-16 18:00:00|647.31|645.11|638.99|636.79|647.31|645.11|637.76|635.56|0
1626462000000|2021-07-16 19:00:00|639.2|637|631.9|629.7|640.02|637.82|629.03|626.83|0
1626465600000|2021-07-16 20:00:00|632.73|630.53|630.45|627.85|634.79|632.59|629.02|626.82|0
1626678000000|2021-07-19 07:00:00|617.45|615.25|617.07|614.87|624.19|621.99|613.8|611.6|0
1626681600000|2021-07-19 08:00:00|617.47|615.27|609.19|606.99|623.27|621.07|604.99|602.79|0
1626685200000|2021-07-19 09:00:00|609.39|607.19|613.11|610.91|614.43|612.23|607.57|605.37|0
1626688800000|2021-07-19 10:00:00|613.41|611.21|608.12|605.92|614.43|612.23|606.31|604.11|0
1626692400000|2021-07-19 11:00:00|607.92|605.72|600.85|598.65|609.94|607.74|594.96|592.76|0
1626696000000|2021-07-19 12:00:00|601.05|598.85|595.85|593.65|601.45|599.25|592.44|590.24|0
1626699600000|2021-07-19 13:00:00|595.45|593.25|579.38|577.18|598.24|596.04|576.32|574.12|0
1626703200000|2021-07-19 14:00:00|578.89|576.69|578.88|576.68|584.76|582.56|569.08|566.88|0
1626706800000|2021-07-19 15:00:00|579.08|576.88|583.6|581.4|587.55|585.35|574.63|572.43|0
1626710400000|2021-07-19 16:00:00|583.8|581.6|570.57|568.37|583.8|581.6|565.28|563.08|0
1626714000000|2021-07-19 17:00:00|569.79|567.59|564.3|562.1|574.69|572.49|562.73|560.53|0
1626717600000|2021-07-19 18:00:00|563.91|561.71|567.22|565.02|573.89|571.69|563.5|561.3|0
1626721200000|2021-07-19 19:00:00|566.83|564.63|584.4|582.2|584.4|582.2|565.25|563.05|0
1626724800000|2021-07-19 20:00:00|587.37|585.17|590.8|588.2|591.3|588.7|583.59|581.39|0
1626728400000|2021-07-19 21:00:00|590.36|587.76|591.63|589.03|591.8|589.2|590.07|587.47|0
1626732000000|2021-07-19 22:00:00|591.77|589.17|590.85|588.25|592.47|589.87|588.27|585.67|0
1626735600000|2021-07-19 23:00:00|591.05|588.45|591.42|588.82|592.82|590.22|589.14|586.54|0
1626739200000|2021-07-20 00:00:00|591.62|589.02|595.58|592.98|596.39|593.79|590.42|587.82|0
1626742800000|2021-07-20 01:00:00|595.98|593.38|600.56|597.96|600.76|598.16|593.18|590.58|0
1626746400000|2021-07-20 02:00:00|600.36|597.76|596.6|594|601.36|598.76|596.6|594|0
1626750000000|2021-07-20 03:00:00|596.8|594.2|588.17|585.57|599.01|596.41|586.18|583.58|0
1626753600000|2021-07-20 04:00:00|587.87|585.27|589.34|586.74|589.95|587.35|584.18|581.58|0
1626757200000|2021-07-20 05:00:00|589.44|586.84|591.72|589.12|592.12|589.52|587.14|584.54|0
1626760800000|2021-07-20 06:00:00|591.52|588.92|597.26|594.66|597.66|595.06|591.12|588.52|0
1626764400000|2021-07-20 07:00:00|597.46|594.86|595.98|593.78|602.85|600.65|594.95|592.35|0
1626768000000|2021-07-20 08:00:00|595.48|593.28|596.86|594.66|601.31|599.11|594.57|592.37|0
1626771600000|2021-07-20 09:00:00|596.96|594.76|593|590.8|598.88|596.68|589.9|587.7|0
1626775200000|2021-07-20 10:00:00|593.2|591|597.48|595.28|600.21|598.01|590.4|588.2|0
1626778800000|2021-07-20 11:00:00|597.18|594.98|599.49|597.29|601.58|599.38|593.77|591.57|0
1626782400000|2021-07-20 12:00:00|599.6|597.4|593.74|591.54|601.61|599.41|592.34|590.14|0
1626786000000|2021-07-20 13:00:00|593.64|591.44|611.6|609.4|612.4|610.2|584.4|582.2|0
1626789600000|2021-07-20 14:00:00|611.8|609.6|626.39|624.19|628.39|626.19|607.93|605.73|0
1626793200000|2021-07-20 15:00:00|627|624.8|633.72|631.52|633.92|631.72|623.32|621.12|0
1626796800000|2021-07-20 16:00:00|633.92|631.72|641.76|639.56|641.97|639.77|632.57|630.37|0
1626800400000|2021-07-20 17:00:00|641.97|639.77|634.36|632.16|642.58|640.38|631.71|629.51|0
1626804000000|2021-07-20 18:00:00|634.98|632.78|636.14|633.94|641.11|638.91|634.77|632.57|0
1626807600000|2021-07-20 19:00:00|636.35|634.15|632.02|629.82|643.54|641.34|632.02|629.82|0
1626811200000|2021-07-20 20:00:00|632.43|630.23|635.57|632.97|636.32|634.12|631.4|629.2|0
1626814800000|2021-07-20 21:00:00|635.8|633.2|635.1|632.5|635.94|633.34|634.52|631.92|0
1626818400000|2021-07-20 22:00:00|634.93|632.33|637.89|635.29|638.52|635.92|634.83|632.23|0
1626822000000|2021-07-20 23:00:00|637.68|635.08|639.92|637.32|641.17|638.57|637.27|634.67|0
1626825600000|2021-07-21 00:00:00|639.81|637.21|640.31|637.71|641.75|639.15|635.39|632.79|0
1626829200000|2021-07-21 01:00:00|640.51|637.91|636.37|633.77|640.51|637.91|635.35|632.75|0
1626832800000|2021-07-21 02:00:00|635.55|632.95|628.76|626.16|636.17|633.57|627.94|625.34|0
1626836400000|2021-07-21 03:00:00|628.97|626.37|630.58|627.98|631.61|629.01|628.56|625.96|0
1626840000000|2021-07-21 04:00:00|630.37|627.77|627.89|625.29|632.62|630.02|627.89|625.29|0
1626843600000|2021-07-21 05:00:00|628.09|625.49|631.66|629.06|634.23|631.63|628.09|625.49|0
1626847200000|2021-07-21 06:00:00|631.76|629.16|636.96|634.36|637.17|634.57|631.64|629.04|0
1626850800000|2021-07-21 07:00:00|637.17|634.57|647.35|645.15|649.21|647.01|633.81|631.61|0
1626854400000|2021-07-21 08:00:00|647.76|645.56|648.8|646.6|651.09|648.89|643.81|641.61|0
1626858000000|2021-07-21 09:00:00|649|646.8|647.74|645.54|650.03|647.83|646.11|643.91|0
1626861600000|2021-07-21 10:00:00|647.53|645.33|644.31|642.11|647.94|645.74|643.07|640.87|0
1626865200000|2021-07-21 11:00:00|643.07|640.87|633.16|630.96|643.38|641.18|631.52|629.32|0
1626868800000|2021-07-21 12:00:00|632.55|630.35|639.74|637.54|641.81|639.61|632.55|630.35|0
1626872400000|2021-07-21 13:00:00|639.95|637.75|652.44|650.24|652.64|650.44|637.89|635.69|0
1626876000000|2021-07-21 14:00:00|652.64|650.44|650.54|648.34|652.85|650.65|645.79|643.59|0
1626879600000|2021-07-21 15:00:00|650.96|648.76|655.29|653.09|655.3|653.1|647.84|645.64|0
1626883200000|2021-07-21 16:00:00|655.09|652.89|650.7|648.5|655.29|653.09|650.49|648.29|0
1626886800000|2021-07-21 17:00:00|650.91|648.71|654.41|652.21|655.46|653.26|650.7|648.5|0
1626890400000|2021-07-21 18:00:00|654.62|652.42|655.42|653.22|655.44|653.24|652.12|649.92|0
1626894000000|2021-07-21 19:00:00|655.21|653.01|658.31|656.11|660.73|658.53|650.61|648.41|0
1626897600000|2021-07-21 20:00:00|658.52|656.32|662.35|659.75|662.35|659.75|658.52|656.32|0
1626901200000|2021-07-21 21:00:00|662.17|659.57|661.78|659.18|662.69|660.09|661.68|659.08|0
1626904800000|2021-07-21 22:00:00|662.12|659.52|660.95|658.35|662.12|659.52|659.92|657.32|0
1626908400000|2021-07-21 23:00:00|661.58|658.98|661.76|659.16|663.86|661.26|660.31|657.71|0
1626912000000|2021-07-22 00:00:00|661.34|658.74|659.64|657.04|662.38|659.78|659.44|656.84|0
1626915600000|2021-07-22 01:00:00|659.74|657.14|662.34|659.74|663.18|660.58|659.43|656.83|0
1626919200000|2021-07-22 02:00:00|662.44|659.84|660.43|657.83|662.76|660.16|660.23|657.63|0
1626922800000|2021-07-22 03:00:00|660.64|658.04|660.62|658.02|661.68|659.08|660.01|657.41|0
1626926400000|2021-07-22 04:00:00|660.83|658.23|660.38|657.78|661.03|658.43|659.97|657.37|0
1626930000000|2021-07-22 05:00:00|660.17|657.57|661.4|658.8|662.46|659.86|659.33|656.73|0
1626933600000|2021-07-22 06:00:00|661.2|658.6|662.85|660.25|664.11|661.51|660.03|657.43|0
1626937200000|2021-07-22 07:00:00|663.26|660.66|663.04|660.84|666.2|663.79|660.75|658.55|0
1626940800000|2021-07-22 08:00:00|662.83|660.63|663.1|660.9|663.94|661.74|661.54|659.34|0
1626944400000|2021-07-22 09:00:00|662.99|660.79|664.12|661.92|665.17|662.97|662.04|659.84|0
1626948000000|2021-07-22 10:00:00|663.91|661.71|665.46|663.26|666.62|664.42|662.44|660.24|0
1626951600000|2021-07-22 11:00:00|665.36|663.16|662.6|660.4|665.36|663.16|660.1|657.9|0
1626955200000|2021-07-22 12:00:00|662.81|660.61|654.99|652.79|662.81|660.61|653.11|650.91|0
1626958800000|2021-07-22 13:00:00|654.57|652.37|656.74|654.54|660.63|658.43|651.62|649.42|0
1626962400000|2021-07-22 14:00:00|657.78|655.58|662.57|660.37|665.29|663.09|654.45|652.25|0
1626966000000|2021-07-22 15:00:00|662.36|660.16|656.17|653.97|663.4|661.2|652.98|650.78|0
1626969600000|2021-07-22 16:00:00|656.38|654.18|661.13|658.93|661.13|658.93|649.89|647.69|0
1626973200000|2021-07-22 17:00:00|660.92|658.72|664.66|662.46|664.66|662.46|660.09|657.89|0
1626976800000|2021-07-22 18:00:00|664.45|662.25|667.28|665.08|669.18|666.98|664.03|661.83|0
1626980400000|2021-07-22 19:00:00|667.07|664.87|665.6|663.4|667.49|665.29|662.25|660.05|0
1626984000000|2021-07-22 20:00:00|665.81|663.61|675.2|672.6|675.45|672.85|665.81|663.61|0
1626987600000|2021-07-22 21:00:00|675.13|672.53|675.01|672.41|675.76|673.16|674.62|672.02|0
1626991200000|2021-07-22 22:00:00|675.53|672.93|673.93|671.33|675.53|672.93|673.3|670.7|0
1626994800000|2021-07-22 23:00:00|674.03|671.43|673.69|671.09|674.98|672.38|673.49|670.89|0
1626998400000|2021-07-23 00:00:00|673.48|670.88|676.62|674.02|677.47|674.87|672.21|669.61|0
1627002000000|2021-07-23 01:00:00|676.83|674.23|675.75|673.15|677.45|674.85|675.12|672.52|0
1627005600000|2021-07-23 02:00:00|675.64|673.04|674.67|672.07|676.8|674.2|673.83|671.23|0
1627009200000|2021-07-23 03:00:00|674.46|671.86|674.44|671.84|675.51|672.91|673.82|671.22|0
1627012800000|2021-07-23 04:00:00|674.23|671.63|674.62|672.02|675.15|672.55|672.53|669.93|0
1627016400000|2021-07-23 05:00:00|674.84|672.24|674.39|671.79|674.84|672.24|673.36|670.76|0
1627020000000|2021-07-23 06:00:00|674.18|671.58|677.02|674.42|677.88|675.28|673.97|671.37|0
1627023600000|2021-07-23 07:00:00|677.23|674.63|678.86|676.66|678.86|676.66|674.02|671.82|0
1627027200000|2021-07-23 08:00:00|679.07|676.87|679.68|677.48|680.96|678.76|678.01|675.81|0
1627030800000|2021-07-23 09:00:00|679.78|677.58|682.35|680.15|684.89|682.69|679.68|677.48|0
1627034400000|2021-07-23 10:00:00|681.93|679.73|683.17|680.97|683.6|681.4|681.93|679.73|0
1627038000000|2021-07-23 11:00:00|682.96|680.76|681.45|679.25|683.27|681.07|679.77|677.57|0
1627041600000|2021-07-23 12:00:00|681.24|679.04|680.8|678.6|683.35|681.15|680.16|677.96|0
1627045200000|2021-07-23 13:00:00|680.58|678.38|677.6|675.4|683.32|681.12|676.13|673.93|0
1627048800000|2021-07-23 14:00:00|677.81|675.61|689.01|686.81|689.44|687.24|677.6|675.4|0
1627052400000|2021-07-23 15:00:00|689.44|687.24|693.56|691.36|699.95|697.75|689.01|686.81|0
1627056000000|2021-07-23 16:00:00|694.2|692|698.85|696.65|699.07|696.87|693.56|691.36|0
1627059600000|2021-07-23 17:00:00|699.07|696.87|702.45|700.25|704.6|702.4|698.85|696.65|0
1627063200000|2021-07-23 18:00:00|702.67|700.47|702.11|699.91|704.37|702.17|700.75|698.55|0
1627066800000|2021-07-23 19:00:00|702.22|700.02|702.45|700.25|707.79|705.59|697.31|695.11|0
1627070400000|2021-07-23 20:00:00|703.95|701.75|701.6|699.4|703.95|701.75|701.38|699.18|0
1627282800000|2021-07-26 07:00:00|693.3|690.7|686.94|684.74|695.43|693.23|686.1|683.9|0
1627286400000|2021-07-26 08:00:00|687.15|684.95|688.65|686.45|690.24|688.04|681.4|679.2|0
1627290000000|2021-07-26 09:00:00|688.55|686.35|694.99|692.79|696.47|694.27|688.33|686.13|0
1627293600000|2021-07-26 10:00:00|695.3|693.1|692.84|690.64|698.17|695.97|692.63|690.43|0
1627297200000|2021-07-26 11:00:00|692.63|690.43|697.7|695.5|699.4|697.2|692.63|690.43|0
1627300800000|2021-07-26 12:00:00|697.91|695.71|694.07|691.87|698.97|696.77|693.44|691.24|0
1627304400000|2021-07-26 13:00:00|693.64|691.44|705.84|703.64|707.24|705.04|693.22|691.02|0
1627308000000|2021-07-26 14:00:00|706.05|703.85|703.89|701.29|708.17|705.57|700.51|697.91|0
1627311600000|2021-07-26 15:00:00|703.68|701.08|712.28|709.68|712.72|710.12|701.98|699.38|0
1627315200000|2021-07-26 16:00:00|712.49|709.89|707.78|705.18|713.13|710.53|705.87|703.27|0
1627318800000|2021-07-26 17:00:00|707.88|705.28|709.03|706.43|712.25|709.65|707.78|705.18|0
1627322400000|2021-07-26 18:00:00|709.25|706.65|712.2|709.6|712.63|710.03|708.6|706|0
1627326000000|2021-07-26 19:00:00|711.99|709.39|715.38|712.78|715.38|712.78|710.91|708.31|0
1627329600000|2021-07-26 20:00:00|715.59|712.99|713.67|711.07|716.88|714.28|712.74|710.14|0
1627333200000|2021-07-26 21:00:00|713.55|710.95|714.19|711.59|714.35|711.75|713.11|710.51|0
1627336800000|2021-07-26 22:00:00|713.87|711.27|712.24|709.64|714.29|711.69|711.82|709.22|0
1627340400000|2021-07-26 23:00:00|712.45|709.85|710.5|707.9|713.1|710.5|710.29|707.69|0
1627344000000|2021-07-27 00:00:00|710.29|707.69|708.13|705.53|711.46|708.86|706.85|704.25|0
1627347600000|2021-07-27 01:00:00|707.92|705.32|707.46|704.86|709.39|706.79|706.42|703.82|0
1627351200000|2021-07-27 02:00:00|707.68|705.08|708.3|705.7|708.53|705.93|704.89|702.29|0
1627354800000|2021-07-27 03:00:00|708.51|705.91|707.2|704.6|708.72|706.12|706.15|703.55|0
1627358400000|2021-07-27 04:00:00|707.09|704.49|707.18|704.58|707.83|705.23|706.56|703.96|0
1627362000000|2021-07-27 05:00:00|706.97|704.37|706.4|703.8|707.18|704.58|704.81|702.21|0
1627365600000|2021-07-27 06:00:00|706.09|703.49|706.27|703.67|707.15|704.55|705.42|702.82|0
1627369200000|2021-07-27 07:00:00|705.41|702.81|701.44|698.84|706.05|703.45|695.73|693.13|0
1627372800000|2021-07-27 08:00:00|701.65|699.05|699.73|697.53|705.89|703.29|695.71|693.11|0
1627376400000|2021-07-27 09:00:00|699.95|697.75|702.89|700.69|704.39|702.19|696.55|694.35|0
1627380000000|2021-07-27 10:00:00|702.99|700.79|707.33|705.13|707.33|705.13|702.25|700.05|0
1627383600000|2021-07-27 11:00:00|707.54|705.34|708.41|706.21|712.68|710.48|707.54|705.34|0
1627387200000|2021-07-27 12:00:00|708.63|706.43|709.03|706.83|710.1|707.9|705.42|703.22|0
1627390800000|2021-07-27 13:00:00|709.45|707.25|700.05|697.85|709.67|707.47|694.33|692.13|0
1627394400000|2021-07-27 14:00:00|700.15|697.95|694.74|692.54|703.33|701.13|689.68|687.48|0
1627398000000|2021-07-27 15:00:00|694.95|692.75|688.15|685.95|699.4|697.2|681.58|679.38|0
1627401600000|2021-07-27 16:00:00|687.42|685.22|681.09|678.89|687.84|685.64|677.76|675.56|0
1627405200000|2021-07-27 17:00:00|680.98|678.78|676.73|674.53|684.23|682.03|674.38|672.18|0
1627408800000|2021-07-27 18:00:00|676.94|674.74|690.79|688.59|691.65|689.45|676.52|674.32|0
1627412400000|2021-07-27 19:00:00|691|688.8|699|696.8|699.21|697.01|688.24|686.04|0
1627416000000|2021-07-27 20:00:00|698.36|696.16|688|685.4|699.21|697.01|687.68|685.08|0
1627419600000|2021-07-27 21:00:00|688.16|685.56|685.31|682.71|688.49|685.89|684.34|681.74|0
1627423200000|2021-07-27 22:00:00|686.49|683.89|693.34|690.74|693.76|691.16|685.55|682.95|0
1627426800000|2021-07-27 23:00:00|693.55|690.95|696.06|693.46|696.28|693.68|692.06|689.46|0
1627430400000|2021-07-28 00:00:00|695.85|693.25|700.7|698.1|701.36|698.76|695.32|692.72|0
1627434000000|2021-07-28 01:00:00|700.91|698.31|696.22|693.62|704.1|701.5|695.59|692.99|0
1627437600000|2021-07-28 02:00:00|695.8|693.2|699.6|697|701.72|699.12|689.77|687.17|0
1627441200000|2021-07-28 03:00:00|699.39|696.79|694.07|691.47|700.23|697.63|693.65|691.05|0
1627444800000|2021-07-28 04:00:00|693.96|691.36|690.88|688.28|694.28|691.68|690.67|688.07|0
1627448400000|2021-07-28 05:00:00|690.98|688.38|698.46|695.86|698.68|696.08|687.71|685.11|0
1627452000000|2021-07-28 06:00:00|698.25|695.65|695.48|692.88|698.87|696.27|692.52|689.92|0
1627455600000|2021-07-28 07:00:00|696.11|693.51|698|695.8|698|695.8|690.62|688.42|0
1627459200000|2021-07-28 08:00:00|698.21|696.01|705.97|703.77|706.19|703.99|696.1|693.9|0
1627462800000|2021-07-28 09:00:00|705.76|703.56|704.67|702.47|705.97|703.77|702.98|700.78|0
1627466400000|2021-07-28 10:00:00|704.46|702.26|699.34|697.14|705.31|703.11|696.6|694.4|0
1627470000000|2021-07-28 11:00:00|699.55|697.35|699.1|696.9|702.72|700.52|696.98|694.78|0
1627473600000|2021-07-28 12:00:00|698.89|696.69|701.2|699|702.91|700.71|697.4|695.2|0
1627477200000|2021-07-28 13:00:00|701.3|699.1|694.18|691.98|704.8|702.6|690.38|688.18|0
1627480800000|2021-07-28 14:00:00|694.39|692.19|700.09|697.89|702.43|700.23|690.58|688.38|0
1627484400000|2021-07-28 15:00:00|699.87|697.67|699.21|697.01|701.78|699.58|696.25|694.05|0
1627488000000|2021-07-28 16:00:00|699.42|697.22|693.67|691.47|700.05|697.85|692.19|689.99|0
1627491600000|2021-07-28 17:00:00|693.88|691.68|690.37|688.17|694.73|692.53|688.06|685.86|0
1627495200000|2021-07-28 18:00:00|690.48|688.28|701.05|698.85|706.57|704.37|683.3|681.1|0
1627498800000|2021-07-28 19:00:00|701.37|699.17|693.76|691.56|703.4|701.2|693.76|691.56|0
1627502400000|2021-07-28 20:00:00|694.4|692.2|694.36|691.76|694.48|692.2|692.06|689.86|0
1627506000000|2021-07-28 21:00:00|694.22|691.62|694.52|691.92|694.52|691.92|693.79|691.19|0
1627509600000|2021-07-28 22:00:00|695.18|692.58|695.48|692.88|696.35|693.75|693.79|691.19|0
1627513200000|2021-07-28 23:00:00|695.27|692.67|696.1|693.5|696.1|693.5|692.93|690.33|0
1627516800000|2021-07-29 00:00:00|695.88|693.28|693.1|690.5|696.31|693.71|690.35|687.75|0
1627520400000|2021-07-29 01:00:00|693.2|690.6|685.24|682.64|693.2|690.6|684.4|681.8|0
1627524000000|2021-07-29 02:00:00|685.45|682.85|689.87|687.27|690.09|687.49|684.39|681.79|0
1627527600000|2021-07-29 03:00:00|690.08|687.48|689.63|687.03|691.77|689.17|689.31|686.71|0
1627531200000|2021-07-29 04:00:00|689.84|687.24|690.88|688.28|692.16|689.56|689.42|686.82|0
1627534800000|2021-07-29 05:00:00|691.09|688.49|694.46|691.86|694.9|692.3|690.24|687.64|0
1627538400000|2021-07-29 06:00:00|694.14|691.54|698.9|696.3|699.75|697.15|693.61|691.01|0
1627542000000|2021-07-29 07:00:00|699|696.4|698.57|696.37|702.09|699.49|695.81|693.61|0
1627545600000|2021-07-29 08:00:00|698.36|696.16|699.4|697.2|700.89|698.69|696.87|694.67|0
1627549200000|2021-07-29 09:00:00|699.5|697.3|702.14|699.94|702.57|700.37|698.12|695.92|0
1627552800000|2021-07-29 10:00:00|702.36|700.16|699.57|697.37|702.56|700.36|696.17|693.97|0
1627556400000|2021-07-29 11:00:00|699.79|697.59|699.76|697.56|701.27|699.07|697|694.8|0
1627560000000|2021-07-29 12:00:00|699.97|697.77|700.78|698.58|701.89|699.69|698.66|696.46|0
1627563600000|2021-07-29 13:00:00|701.21|699.01|710.01|707.81|712.8|710.6|700.56|698.36|0
1627567200000|2021-07-29 14:00:00|710.22|708.02|716.42|714.22|716.42|714.22|706.79|704.59|0
1627570800000|2021-07-29 15:00:00|716.85|714.65|714.33|712.13|718.13|715.93|713.4|711.2|0
1627574400000|2021-07-29 16:00:00|714.55|712.35|715.81|713.61|718.93|716.73|714.12|711.92|0
1627578000000|2021-07-29 17:00:00|715.6|713.4|716.86|714.66|719.45|717.25|715.6|713.4|0
1627581600000|2021-07-29 18:00:00|717.08|714.88|713.22|711.02|717.93|715.73|711.51|709.31|0
1627585200000|2021-07-29 19:00:00|713|710.8|709.18|706.98|713.49|711.29|708.97|706.77|0
1627588800000|2021-07-29 20:00:00|708.75|706.55|697.27|694.67|709.61|707.41|695.26|692.66|0
1627592400000|2021-07-29 21:00:00|696.57|693.97|694.06|691.46|698.43|695.83|694.06|691.46|0
1627596000000|2021-07-29 22:00:00|695.33|692.73|695.84|693.24|699.27|696.67|694.78|692.18|0
1627599600000|2021-07-29 23:00:00|695.63|693.03|688.16|685.56|696.37|693.77|687.53|684.93|0
1627603200000|2021-07-30 00:00:00|687.95|685.35|681.14|678.54|690.49|687.89|677.97|675.37|0
1627606800000|2021-07-30 01:00:00|681.35|678.75|678.15|675.55|683.47|680.87|677.94|675.34|0
1627610400000|2021-07-30 02:00:00|677.94|675.34|683.42|680.82|685.55|682.95|677.94|675.34|0
1627614000000|2021-07-30 03:00:00|683.63|681.03|681.06|678.46|684.9|682.3|679.59|676.99|0
1627617600000|2021-07-30 04:00:00|680.95|678.35|681.92|679.32|683.62|681.02|680.64|678.04|0
1627621200000|2021-07-30 05:00:00|681.7|679.1|677.04|674.44|681.7|679.1|676.22|673.62|0
1627624800000|2021-07-30 06:00:00|676.83|674.23|678.49|675.89|682.52|679.92|676.18|673.58|0
1627628400000|2021-07-30 07:00:00|678.38|675.78|680.16|677.96|681.66|679.46|675.95|673.75|0
1627632000000|2021-07-30 08:00:00|679.95|677.75|687.32|685.12|690.29|688.09|678.05|675.85|0
1627635600000|2021-07-30 09:00:00|687.11|684.91|683.07|680.87|687.74|685.54|681.8|679.6|0
1627639200000|2021-07-30 10:00:00|682.96|680.76|690.72|688.52|690.72|688.52|681.41|679.21|0
1627642800000|2021-07-30 11:00:00|690.93|688.73|684.89|682.69|691.35|689.15|683.83|681.63|0
1627646400000|2021-07-30 12:00:00|685.1|682.9|687.62|685.42|688.9|686.7|680.46|678.26|0
1627650000000|2021-07-30 13:00:00|687.41|685.21|697.9|695.7|700.03|697.83|683.6|681.4|0
1627653600000|2021-07-30 14:00:00|697.69|695.49|691.06|688.86|703.23|701.03|690.43|688.23|0
1627657200000|2021-07-30 15:00:00|690.63|688.43|688.86|686.66|695.69|693.49|686.31|684.11|0
1627660800000|2021-07-30 16:00:00|688.64|686.44|693.73|691.53|694.58|692.38|688|685.8|0
1627664400000|2021-07-30 17:00:00|693.94|691.74|692.85|690.65|695.2|693|690.31|688.11|0
1627668000000|2021-07-30 18:00:00|693.06|690.86|690.61|688.41|693.28|691.08|683.62|681.42|0
1627671600000|2021-07-30 19:00:00|690.4|688.2|690.44|688.24|693.83|691.63|685.98|683.78|0
1627675200000|2021-07-30 20:00:00|691.07|688.87|694.88|692.28|695.12|692.92|691.07|688.87|0
1627887600000|2021-08-02 07:00:00|711.29|708.69|712.09|709.89|715.71|713.51|711.24|708.69|0
1627891200000|2021-08-02 08:00:00|711.77|709.57|712.5|710.3|713.38|711.18|710.15|707.95|0
1627894800000|2021-08-02 09:00:00|712.28|710.08|712.05|709.85|713.77|711.57|710.77|708.57|0
1627898400000|2021-08-02 10:00:00|711.83|709.63|703.22|701.02|712.04|709.84|702.37|700.17|0
1627902000000|2021-08-02 11:00:00|701.73|699.53|706.84|704.64|706.84|704.64|700.33|698.13|0
1627905600000|2021-08-02 12:00:00|706.41|704.21|704.24|702.04|708.13|705.93|701.72|699.52|0
1627909200000|2021-08-02 13:00:00|704.03|701.83|704|701.8|710.02|707.82|702.31|700.11|0
1627912800000|2021-08-02 14:00:00|701.65|699.45|702.27|700.07|708.71|706.51|699.72|697.52|0
1627916400000|2021-08-02 15:00:00|702.48|700.28|693.09|690.89|705.69|703.49|692.18|689.98|0
1627920000000|2021-08-02 16:00:00|692.87|690.67|693.47|691.27|696.46|694.26|688.4|686.2|0
1627923600000|2021-08-02 17:00:00|693.69|691.49|691.11|688.91|696.87|694.67|687.93|685.73|0
1627927200000|2021-08-02 18:00:00|690.9|688.7|692.37|690.17|693.88|691.68|689.84|687.64|0
1627930800000|2021-08-02 19:00:00|692.16|689.96|683.31|681.11|693.32|691.12|679.76|677.56|0
1627934400000|2021-08-02 20:00:00|683.53|681.33|686.76|684.16|686.88|684.49|683.53|681.33|0
1627938000000|2021-08-02 21:00:00|686.54|683.94|686.39|683.79|686.88|684.28|686.01|683.41|0
1627941600000|2021-08-02 22:00:00|686.95|684.35|689.15|686.55|690.21|687.61|685.89|683.29|0
1627945200000|2021-08-02 23:00:00|689.36|686.76|688.91|686.31|689.57|686.97|686.48|683.88|0
1627948800000|2021-08-03 00:00:00|688.7|686.1|692.49|689.89|694.84|692.24|688.7|686.1|0
1627952400000|2021-08-03 01:00:00|692.7|690.1|687.59|684.99|693.02|690.42|685.9|683.3|0
1627956000000|2021-08-03 02:00:00|687.38|684.78|686.93|684.33|687.59|684.99|684.62|682.02|0
1627959600000|2021-08-03 03:00:00|686.72|684.12|689.44|686.84|690.94|688.34|686.5|683.9|0
1627963200000|2021-08-03 04:00:00|689.23|686.63|690.69|688.09|690.91|688.31|688.58|685.98|0
1627966800000|2021-08-03 05:00:00|690.9|688.3|692.16|689.56|693.66|691.06|690.69|688.09|0
1627970400000|2021-08-03 06:00:00|692.38|689.78|692.99|690.39|694.07|691.47|691.3|688.7|0
1627974000000|2021-08-03 07:00:00|693.63|691.03|694.38|692.18|696.94|694.74|688.25|686.05|0
1627977600000|2021-08-03 08:00:00|694.6|692.4|694.9|692.7|695.34|693.14|692.57|690.37|0
1627981200000|2021-08-03 09:00:00|694.69|692.49|694.87|692.67|695.95|693.75|691.49|689.29|0
1627984800000|2021-08-03 10:00:00|694.66|692.46|696.13|693.93|696.56|694.36|694.55|692.35|0
1627988400000|2021-08-03 11:00:00|695.91|693.71|695.46|693.26|695.91|693.71|693.56|691.36|0
1627992000000|2021-08-03 12:00:00|695.25|693.05|691.61|689.41|695.68|693.48|686.95|684.75|0
1627995600000|2021-08-03 13:00:00|691.39|689.19|673.03|670.83|691.61|689.41|672.3|670.1|0
1627999200000|2021-08-03 14:00:00|673.14|670.94|681.8|679.6|686.85|684.65|670.57|668.37|0
1628002800000|2021-08-03 15:00:00|681.16|678.96|700.19|697.99|701.26|699.06|678.59|676.39|0
1628006400000|2021-08-03 16:00:00|700.4|698.2|700.81|698.61|701.26|699.06|694.85|692.65|0
1628010000000|2021-08-03 17:00:00|701.02|698.82|704.2|702|705.08|702.88|700.81|698.61|0
1628013600000|2021-08-03 18:00:00|704.42|702.22|706.63|704.43|708.28|706.08|701.64|699.44|0
1628017200000|2021-08-03 19:00:00|707.06|704.86|713.03|710.83|713.03|710.83|706.84|704.64|0
1628020800000|2021-08-03 20:00:00|712.82|710.62|706.66|704.06|712.82|710.62|706.4|703.8|0
1628024400000|2021-08-03 21:00:00|706.94|704.34|706.92|704.32|706.99|704.39|706.29|703.69|0
1628028000000|2021-08-03 22:00:00|707.33|704.73|707.63|705.03|709.37|706.77|706.99|704.39|0
1628031600000|2021-08-03 23:00:00|707.84|705.24|706.11|703.51|707.84|705.24|705.47|702.87|0
1628035200000|2021-08-04 00:00:00|705.89|703.29|705.87|703.27|706.73|704.13|703.85|701.25|0
1628038800000|2021-08-04 01:00:00|705.65|703.05|708.84|706.24|709.06|706.46|704.78|702.18|0
1628042400000|2021-08-04 02:00:00|708.73|706.13|707.74|705.14|708.84|706.24|707.63|705.03|0
1628046000000|2021-08-04 03:00:00|707.53|704.93|707.72|705.12|709.45|706.85|707.51|704.91|0
1628049600000|2021-08-04 04:00:00|707.93|705.33|708.77|706.17|708.99|706.39|707.71|705.11|0
1628053200000|2021-08-04 05:00:00|708.55|705.95|709.82|707.22|710.25|707.65|707.47|704.87|0
1628056800000|2021-08-04 06:00:00|709.7|707.1|710.43|707.83|711.52|708.92|708.74|706.14|0
1628060400000|2021-08-04 07:00:00|710.32|707.72|706.14|703.94|711.3|709.1|705.92|703.72|0
1628064000000|2021-08-04 08:00:00|705.92|703.72|708.64|706.44|709.72|707.52|705.7|703.5|0
1628067600000|2021-08-04 09:00:00|708.75|706.55|709.05|706.85|710.55|708.35|707.78|705.58|0
1628071200000|2021-08-04 10:00:00|709.26|707.06|709.67|707.47|711.38|709.18|708.62|706.42|0
1628074800000|2021-08-04 11:00:00|709.45|707.25|705.14|702.94|709.67|707.47|704.93|702.73|0
1628078400000|2021-08-04 12:00:00|704.93|702.73|700.2|698|706.42|704.22|697.43|695.23|0
1628082000000|2021-08-04 13:00:00|699.78|697.58|702.2|700|704.45|702.25|696.65|694.45|0
1628085600000|2021-08-04 14:00:00|702.41|700.21|696.06|693.86|706.21|704.01|692.87|690.67|0
1628089200000|2021-08-04 15:00:00|696.28|694.08|696.16|693.96|700.46|698.26|690.41|688.21|0
1628092800000|2021-08-04 16:00:00|695.95|693.75|696.6|694.4|698.11|695.91|693.83|691.63|0
1628096400000|2021-08-04 17:00:00|696.81|694.61|699.14|696.94|701.3|699.1|696.6|694.4|0
1628100000000|2021-08-04 18:00:00|699.36|697.16|698.05|695.85|702.77|700.57|696.98|694.78|0
1628103600000|2021-08-04 19:00:00|697.83|695.63|691.82|689.62|699.54|697.34|691.82|689.62|0
1628107200000|2021-08-04 20:00:00|692.04|689.84|694.2|691.6|694.56|691.97|691.61|689.41|0
1628110800000|2021-08-04 21:00:00|694.11|691.51|693.68|691.08|694.17|691.57|692.91|690.31|0
1628114400000|2021-08-04 22:00:00|693.78|691.18|695.79|693.19|696.45|693.85|693.04|690.44|0
1628118000000|2021-08-04 23:00:00|695.58|692.98|694.91|692.31|695.58|692.98|694.07|691.47|0
1628121600000|2021-08-05 00:00:00|695.13|692.53|700.03|697.43|701.75|699.15|694.7|692.1|0
1628125200000|2021-08-05 01:00:00|699.81|697.21|699.36|696.76|700.03|697.43|697.88|695.28|0
1628128800000|2021-08-05 02:00:00|699.57|696.97|698.48|695.88|700.85|698.25|697.41|694.81|0
1628132400000|2021-08-05 03:00:00|698.69|696.09|698.88|696.28|699.96|697.36|698.45|695.85|0
1628136000000|2021-08-05 04:00:00|698.77|696.17|698.86|696.26|699.1|696.5|698.43|695.83|0
1628139600000|2021-08-05 05:00:00|698.75|696.15|697.76|695.16|700.14|697.54|697.34|694.74|0
1628143200000|2021-08-05 06:00:00|697.65|695.05|692.39|689.79|697.65|695.05|691.75|689.15|0
1628146800000|2021-08-05 07:00:00|692.82|690.22|699.14|696.94|700.23|698.03|692.82|690.22|0
1628150400000|2021-08-05 08:00:00|699.35|697.15|699.12|696.92|699.55|697.35|696.13|693.93|0
1628154000000|2021-08-05 09:00:00|699.11|696.91|703.05|700.85|703.91|701.71|698.9|696.7|0
1628157600000|2021-08-05 10:00:00|703.26|701.06|698.94|696.74|703.47|701.27|698.3|696.1|0
1628161200000|2021-08-05 11:00:00|699.59|697.39|701.28|699.08|701.29|699.09|697.87|695.67|0
1628164800000|2021-08-05 12:00:00|701.06|698.86|698.47|696.27|702.34|700.14|697.4|695.2|0
1628168400000|2021-08-05 13:00:00|698.68|696.48|706.39|704.19|706.39|704.19|698.03|695.83|0
1628172000000|2021-08-05 14:00:00|706.6|704.4|708.09|705.89|708.73|706.53|702.72|700.52|0
1628175600000|2021-08-05 15:00:00|707.87|705.67|706.7|704.5|709.83|707.63|705.84|703.64|0
1628179200000|2021-08-05 16:00:00|706.8|704.6|703.61|701.41|708.36|706.16|703.61|701.41|0
1628182800000|2021-08-05 17:00:00|703.39|701.19|707.89|705.69|707.89|705.69|703.18|700.98|0
1628186400000|2021-08-05 18:00:00|708.1|705.9|705.93|703.73|709.18|706.98|705.5|703.3|0
1628190000000|2021-08-05 19:00:00|705.5|703.3|714.74|712.54|715.39|713.19|705.27|703.07|0
1628193600000|2021-08-05 20:00:00|714.31|712.11|714.65|712.05|714.8|712.2|712.57|710.37|0
1628197200000|2021-08-05 21:00:00|714.46|711.86|714.25|711.65|715.02|712.42|714.07|711.47|0
1628200800000|2021-08-05 22:00:00|713.91|711.31|712.28|709.68|714.24|711.64|712.06|709.46|0
1628204400000|2021-08-05 23:00:00|712.16|709.56|710.96|708.36|712.71|710.11|710.74|708.14|0
1628208000000|2021-08-06 00:00:00|710.74|708.14|711.37|708.77|712.89|710.29|710.31|707.71|0
1628211600000|2021-08-06 01:00:00|711.15|708.55|711.77|709.17|712.2|709.6|710.27|707.67|0
1628215200000|2021-08-06 02:00:00|711.56|708.96|711.75|709.15|711.99|709.39|711.23|708.63|0
1628218800000|2021-08-06 03:00:00|711.96|709.36|713.67|711.07|713.88|711.28|711.75|709.15|0
1628222400000|2021-08-06 04:00:00|713.45|710.85|712.99|710.39|713.66|711.06|712.47|709.87|0
1628226000000|2021-08-06 05:00:00|713.21|710.61|714.05|711.45|714.05|711.45|712.13|709.53|0
1628229600000|2021-08-06 06:00:00|713.83|711.23|713.59|710.99|714.9|712.3|713.16|710.56|0
1628233200000|2021-08-06 07:00:00|713.7|711.1|712.29|710.09|714.03|711.43|710.79|708.59|0
1628236800000|2021-08-06 08:00:00|712.08|709.88|715.51|713.31|716.16|713.96|710.99|708.79|0
1628240400000|2021-08-06 09:00:00|715.72|713.52|715.92|713.72|716.35|714.15|714.63|712.43|0
1628244000000|2021-08-06 10:00:00|715.7|713.5|716.11|713.91|717.42|715.22|715.05|712.85|0
1628247600000|2021-08-06 11:00:00|716.21|714.01|716.05|713.85|717.4|715.2|716.05|713.85|0
1628251200000|2021-08-06 12:00:00|716.26|714.06|715.01|712.81|721.51|719.31|710.91|708.71|0
1628254800000|2021-08-06 13:00:00|714.79|712.59|716.28|714.08|723.88|721.68|714.36|712.16|0
1628258400000|2021-08-06 14:00:00|716.39|714.19|716.91|714.71|721.47|719.27|714.34|712.14|0
1628262000000|2021-08-06 15:00:00|717.34|715.14|720.78|718.58|720.78|718.58|714.96|712.76|0
1628265600000|2021-08-06 16:00:00|721|718.8|722.5|720.3|722.71|720.51|718.83|716.63|0
1628269200000|2021-08-06 17:00:00|722.6|720.4|721.6|719.4|723.15|720.95|720.52|718.32|0
1628272800000|2021-08-06 18:00:00|721.82|719.62|716.38|714.18|722.25|720.05|716.38|714.18|0
1628276400000|2021-08-06 19:00:00|716.6|714.4|720.69|718.49|721.78|719.58|715.51|713.31|0
1628280000000|2021-08-06 20:00:00|720.47|718.27|721.32|718.72|721.55|719.35|720.26|718.06|0
1628492400000|2021-08-09 07:00:00|711.87|709.27|711.21|709.01|716.01|713.81|710.35|708.15|0
1628496000000|2021-08-09 08:00:00|711.43|709.23|712.92|710.72|713.58|711.38|708.83|706.63|0
1628499600000|2021-08-09 09:00:00|712.81|710.61|713|710.8|713.34|711.14|710.95|708.75|0
1628503200000|2021-08-09 10:00:00|712.9|710.7|711.58|709.38|715.5|713.3|711.37|709.17|0
1628506800000|2021-08-09 11:00:00|711.36|709.16|713.72|711.52|714.6|712.4|710.92|708.72|0
1628510400000|2021-08-09 12:00:00|713.83|711.63|714.78|712.58|715.87|713.67|711.54|709.34|0
1628514000000|2021-08-09 13:00:00|715|712.8|711.94|709.74|720.86|718.66|708.26|706.06|0
1628517600000|2021-08-09 14:00:00|711.72|709.52|713.92|711.72|717.61|715.41|709.55|707.35|0
1628521200000|2021-08-09 15:00:00|713.71|711.51|718.69|716.49|718.69|716.49|713.06|710.86|0
1628524800000|2021-08-09 16:00:00|718.48|716.28|717.15|714.95|718.69|716.49|716.08|713.88|0
1628528400000|2021-08-09 17:00:00|717.37|715.17|717.78|715.58|718.43|716.23|716.27|714.07|0
1628532000000|2021-08-09 18:00:00|718|715.8|719.12|716.92|721.52|719.32|717.62|715.42|0
1628535600000|2021-08-09 19:00:00|718.91|716.71|716.06|713.86|720.41|718.21|714.76|712.56|0
1628539200000|2021-08-09 20:00:00|716.49|714.29|718.02|715.42|719.1|716.9|716.03|713.43|0
1628542800000|2021-08-09 21:00:00|717.95|715.35|718.27|715.67|719.08|716.48|717.79|715.19|0
1628546400000|2021-08-09 22:00:00|717.84|715.24|716.19|713.59|718.82|716.22|715.65|713.05|0
1628550000000|2021-08-09 23:00:00|715.97|713.37|716.05|713.45|716.39|713.79|714.11|711.51|0
1628553600000|2021-08-10 00:00:00|715.95|713.35|718.31|715.71|718.31|715.71|715.93|713.33|0
1628557200000|2021-08-10 01:00:00|718.09|715.49|709.61|707.01|718.31|715.71|709.18|706.58|0
1628560800000|2021-08-10 02:00:00|709.4|706.8|711.11|708.51|711.76|709.16|708.64|706.04|0
1628564400000|2021-08-10 03:00:00|711.32|708.72|710.22|707.62|711.32|708.72|709.57|706.97|0
1628568000000|2021-08-10 04:00:00|710.1|707.5|711.92|709.32|712.14|709.54|709.99|707.39|0
1628571600000|2021-08-10 05:00:00|711.81|709.21|712.55|709.95|714.08|711.48|711.48|708.88|0
1628575200000|2021-08-10 06:00:00|712.12|709.52|713.18|710.58|713.83|711.23|711.47|708.87|0
1628578800000|2021-08-10 07:00:00|712.74|710.14|716.15|713.95|717.68|715.48|712.12|709.52|0
1628582400000|2021-08-10 08:00:00|716.36|714.16|716.12|713.92|717.23|715.03|714.61|712.41|0
1628586000000|2021-08-10 09:00:00|715.91|713.71|715.23|713.03|716.33|714.13|714.82|712.62|0
1628589600000|2021-08-10 10:00:00|715.45|713.25|715.21|713.01|716.3|714.1|714.36|712.16|0
1628593200000|2021-08-10 11:00:00|715.42|713.22|716.27|714.07|716.94|714.74|714.99|712.79|0
1628596800000|2021-08-10 12:00:00|716.49|714.29|716.9|714.7|717.34|715.14|715.83|713.63|0
1628600400000|2021-08-10 13:00:00|717.11|714.91|721.64|719.44|724.06|721.86|716.45|714.25|0
1628604000000|2021-08-10 14:00:00|721.86|719.66|716.83|714.63|726.65|724.45|712.93|710.73|0
1628607600000|2021-08-10 15:00:00|716.4|714.2|723.91|721.71|723.91|721.71|713.2|711|0
1628611200000|2021-08-10 16:00:00|724.12|721.92|722.58|720.38|726.07|723.87|721.5|719.3|0
1628614800000|2021-08-10 17:00:00|722.8|720.6|723.21|721.01|723.45|721.25|719.3|717.1|0
1628618400000|2021-08-10 18:00:00|722.99|720.79|722.31|720.11|724.08|721.88|718.42|716.22|0
1628622000000|2021-08-10 19:00:00|722.1|719.9|720.12|717.92|722.53|720.33|716.86|714.66|0
1628625600000|2021-08-10 20:00:00|720.33|718.13|720.06|717.46|720.33|718.13|717.29|715.09|0
1628629200000|2021-08-10 21:00:00|719.46|716.86|719.69|717.09|720.08|717.48|719.28|716.68|0
1628632800000|2021-08-10 22:00:00|719.94|717.34|718.29|715.69|720.26|717.66|718.29|715.69|0
1628636400000|2021-08-10 23:00:00|718.51|715.91|718.27|715.67|718.92|716.32|717.42|714.82|0
1628640000000|2021-08-11 00:00:00|718.48|715.88|716.29|713.69|720.32|717.72|716.07|713.47|0
1628643600000|2021-08-11 01:00:00|716.07|713.47|718|715.4|718.01|715.41|714.77|712.17|0
1628647200000|2021-08-11 02:00:00|717.78|715.18|718.84|716.24|719.3|716.7|717.78|715.18|0
1628650800000|2021-08-11 03:00:00|719.06|716.46|717.3|714.7|719.06|716.46|716.87|714.27|0
1628654400000|2021-08-11 04:00:00|717.08|714.48|716.84|714.24|717.52|714.92|716.63|714.03|0
1628658000000|2021-08-11 05:00:00|716.63|714.03|717.04|714.44|718.14|715.54|716.6|714|0
1628661600000|2021-08-11 06:00:00|717.25|714.65|717.66|715.06|717.66|715.06|716.16|713.56|0
1628665200000|2021-08-11 07:00:00|717.88|715.28|713.53|711.33|719.62|717.21|712.03|709.83|0
1628668800000|2021-08-11 08:00:00|713.75|711.55|714.81|712.61|715.92|713.72|713.75|711.55|0
1628672400000|2021-08-11 09:00:00|715.03|712.83|715.65|713.45|715.87|713.67|713.07|710.87|0
1628676000000|2021-08-11 10:00:00|715.87|713.67|717.8|715.6|718.02|715.82|714.78|712.58|0
1628679600000|2021-08-11 11:00:00|718.02|715.82|715.82|713.62|718.02|715.82|714.74|712.54|0
1628683200000|2021-08-11 12:00:00|715.61|713.41|725.58|723.38|727.55|725.35|715.38|713.18|0
1628686800000|2021-08-11 13:00:00|725.8|723.6|727.73|725.53|731.25|729.05|724.91|722.71|0
1628690400000|2021-08-11 14:00:00|727.95|725.75|724.87|722.67|729.47|727.27|724.22|722.02|0
1628694000000|2021-08-11 15:00:00|725.09|722.89|719.83|717.63|725.09|722.89|718.74|716.54|0
1628697600000|2021-08-11 16:00:00|719.61|717.41|723.95|721.75|723.95|721.75|719.61|717.41|0
1628701200000|2021-08-11 17:00:00|723.73|721.53|725.01|722.81|725.91|723.71|723.28|721.08|0
1628704800000|2021-08-11 18:00:00|724.8|722.6|724.99|722.79|725.89|723.69|722.82|720.62|0
1628708400000|2021-08-11 19:00:00|725.21|723.01|727.81|725.61|728.47|726.27|724.97|722.77|0
1628712000000|2021-08-11 20:00:00|728.03|725.83|728.53|725.93|728.87|726.27|727.37|724.96|0
1628715600000|2021-08-11 21:00:00|728.58|725.98|727.58|724.98|728.67|726.07|727.45|724.85|0
1628719200000|2021-08-11 22:00:00|727.63|725.03|727.06|724.46|728.5|725.9|726.85|724.25|0
1628722800000|2021-08-11 23:00:00|726.85|724.25|726.82|724.22|727.93|725.33|726.6|724|0
1628726400000|2021-08-12 00:00:00|726.93|724.33|726.36|723.76|728.13|725.53|725.73|723.13|0
1628730000000|2021-08-12 01:00:00|726.47|723.87|726.78|724.18|727.88|725.28|726.36|723.76|0
1628733600000|2021-08-12 02:00:00|726.56|723.96|727.63|725.03|727.65|725.05|726.55|723.95|0
1628737200000|2021-08-12 03:00:00|727.73|725.13|728.92|726.32|729.58|726.98|727.63|725.03|0
1628740800000|2021-08-12 04:00:00|729.14|726.54|727.58|724.98|729.14|726.54|727.15|724.55|0
1628744400000|2021-08-12 05:00:00|727.36|724.76|725.59|722.99|727.58|724.98|725.16|722.56|0
1628748000000|2021-08-12 06:00:00|725.81|723.21|724.47|721.87|726.68|724.08|723.6|721|0
1628751600000|2021-08-12 07:00:00|724.69|722.09|726.67|724.47|727.01|724.81|723.31|721.11|0
1628755200000|2021-08-12 08:00:00|726.57|724.37|727.64|725.44|728.08|725.88|725.25|723.05|0
1628758800000|2021-08-12 09:00:00|727.86|725.66|728.27|726.07|728.3|726.1|726.54|724.34|0
1628762400000|2021-08-12 10:00:00|728.49|726.29|729.13|726.93|730.23|728.03|727.39|725.19|0
1628766000000|2021-08-12 11:00:00|729.35|727.15|728.88|726.68|730|727.8|728.47|726.27|0
1628769600000|2021-08-12 12:00:00|729.1|726.9|725.36|723.16|729.32|727.12|724.7|722.5|0
1628773200000|2021-08-12 13:00:00|725.58|723.38|721.84|719.64|727.54|725.34|719.87|717.67|0
1628776800000|2021-08-12 14:00:00|722.06|719.86|726.75|724.55|727.29|725.09|718.12|715.92|0
1628780400000|2021-08-12 15:00:00|726.53|724.33|728.04|725.84|730.02|727.82|723.68|721.48|0
1628784000000|2021-08-12 16:00:00|728.26|726.06|731.97|729.77|732.85|730.65|728.26|726.06|0
1628787600000|2021-08-12 17:00:00|731.75|729.55|731.34|729.14|732.67|730.47|729.95|727.75|0
1628791200000|2021-08-12 18:00:00|731.56|729.36|736.17|733.97|736.39|734.19|730.68|728.48|0
1628794800000|2021-08-12 19:00:00|736.39|734.19|737.69|735.49|739.68|737.48|736.37|734.17|0
1628798400000|2021-08-12 20:00:00|738.35|736.15|739.3|736.7|739.74|737.14|737.03|734.83|0
1628802000000|2021-08-12 21:00:00|739.44|736.84|739.23|736.63|739.79|737.19|738.75|736.15|0
1628805600000|2021-08-12 22:00:00|739.5|736.9|737.61|735.01|739.5|736.9|737.18|734.58|0
1628809200000|2021-08-12 23:00:00|737.83|735.23|736.7|734.1|738.03|735.43|736.27|733.67|0
1628812800000|2021-08-13 00:00:00|736.48|733.88|737.23|734.63|738.01|735.41|735.38|732.78|0
1628816400000|2021-08-13 01:00:00|737.34|734.74|737.32|734.72|737.98|735.38|736.01|733.41|0
1628820000000|2021-08-13 02:00:00|737.54|734.94|736.41|733.81|739.07|736.47|736.19|733.59|0
1628823600000|2021-08-13 03:00:00|736.63|734.03|737.71|735.11|737.94|735.34|736.41|733.81|0
1628827200000|2021-08-13 04:00:00|737.49|734.89|737.91|735.31|738.58|735.98|737.49|734.89|0
1628830800000|2021-08-13 05:00:00|738.13|735.53|737.67|735.07|738.35|735.75|736.57|733.97|0
1628834400000|2021-08-13 06:00:00|737.45|734.85|738.53|735.93|738.97|736.37|737|734.4|0
1628838000000|2021-08-13 07:00:00|738.97|736.37|740.51|738.31|741.62|739.42|738.32|735.93|0
1628841600000|2021-08-13 08:00:00|740.73|738.53|741.82|739.62|741.82|739.62|739.18|736.98|0
1628845200000|2021-08-13 09:00:00|741.59|739.39|742.23|740.03|742.7|740.5|740.48|738.28|0
1628848800000|2021-08-13 10:00:00|742.01|739.81|740.01|737.81|742.23|740.03|740.01|737.81|0
1628852400000|2021-08-13 11:00:00|740.23|738.03|739.1|736.9|740.23|738.03|738.89|736.69|0
1628856000000|2021-08-13 12:00:00|739.32|737.12|741.95|739.75|741.95|739.75|739.1|736.9|0
1628859600000|2021-08-13 13:00:00|742.17|739.97|741.59|739.39|744.58|742.38|738.62|736.42|0
1628863200000|2021-08-13 14:00:00|741.7|739.5|741.24|739.04|744.35|742.15|737.95|735.75|0
1628866800000|2021-08-13 15:00:00|741.02|738.82|741.37|739.17|743.33|741.13|740.58|738.38|0
1628870400000|2021-08-13 16:00:00|741.25|739.05|741.57|739.37|742.03|739.83|739.81|737.61|0
1628874000000|2021-08-13 17:00:00|741.35|739.15|743.09|740.89|743.76|741.56|740.24|738.04|0
1628877600000|2021-08-13 18:00:00|742.87|740.67|740.42|738.22|743.31|741.11|738.66|736.46|0
1628881200000|2021-08-13 19:00:00|740.64|738.44|744.92|742.72|745.36|743.16|739.74|737.54|0
1628884800000|2021-08-13 20:00:00|745.58|743.38|744.25|742.05|745.8|743.6|743.59|741.39|0
1629097200000|2021-08-16 07:00:00|732.16|729.96|739.18|736.98|740.08|737.88|731.72|729.52|0
1629100800000|2021-08-16 08:00:00|738.96|736.76|737.18|734.98|740.28|738.08|736.96|734.76|0
1629104400000|2021-08-16 09:00:00|737.4|735.2|736.49|734.29|738.27|736.07|735.4|733.2|0
1629108000000|2021-08-16 10:00:00|736.6|734.4|737.56|735.36|738|735.8|726.82|724.62|0
1629111600000|2021-08-16 11:00:00|738|735.8|735.12|732.92|738.66|736.46|733.16|730.96|0
1629115200000|2021-08-16 12:00:00|734.9|732.7|732.79|730.59|734.9|732.7|730.96|728.76|0
1629118800000|2021-08-16 13:00:00|732.69|730.49|725.01|722.81|736.62|734.42|722.82|720.62|0
1629122400000|2021-08-16 14:00:00|724.13|721.93|721.73|719.53|731.35|729.15|719.76|717.56|0
1629126000000|2021-08-16 15:00:00|721.51|719.31|730.69|728.49|733.05|730.85|721.51|719.31|0
1629129600000|2021-08-16 16:00:00|731.13|728.93|736.82|734.62|737.05|734.85|730.25|728.05|0
1629133200000|2021-08-16 17:00:00|737.04|734.84|743.63|741.43|743.63|741.43|736.16|733.96|0
1629136800000|2021-08-16 18:00:00|743.41|741.21|748.25|746.05|750.9|748.7|742.53|740.33|0
1629140400000|2021-08-16 19:00:00|748.47|746.27|756.41|754.21|756.41|754.21|747.58|745.38|0
1629144000000|2021-08-16 20:00:00|755.53|753.33|754.54|751.94|758.18|755.98|752.76|750.16|0
1629147600000|2021-08-16 21:00:00|754.36|751.76|755.16|752.56|755.27|752.67|754.36|751.76|0
1629151200000|2021-08-16 22:00:00|754.61|752.01|752.93|750.33|754.61|752.01|752.49|749.89|0
1629154800000|2021-08-16 23:00:00|753.04|750.44|753.79|751.19|754.68|752.08|752.59|749.99|0
1629158400000|2021-08-17 00:00:00|753.57|750.97|749.79|747.19|754.01|751.41|748.69|746.09|0
1629162000000|2021-08-17 01:00:00|749.57|746.97|748.88|746.28|750.01|747.41|747.35|744.75|0
1629165600000|2021-08-17 02:00:00|749.1|746.5|748.64|746.04|749.3|746.7|747.55|744.95|0
1629169200000|2021-08-17 03:00:00|748.42|745.82|747.07|744.47|748.86|746.26|746.63|744.03|0
1629172800000|2021-08-17 04:00:00|747.29|744.69|747.71|745.11|748.39|745.79|747.07|744.47|0
1629176400000|2021-08-17 05:00:00|747.59|744.99|745.24|742.64|747.59|744.99|744.4|741.8|0
1629180000000|2021-08-17 06:00:00|745.02|742.42|741.92|739.32|745.46|742.86|739.28|736.68|0
1629183600000|2021-08-17 07:00:00|741.48|738.88|738.54|736.34|742.36|739.76|732.84|730.64|0
1629187200000|2021-08-17 08:00:00|738.98|736.78|739.83|737.63|741.84|739.64|737.42|735.22|0
1629190800000|2021-08-17 09:00:00|739.61|737.41|739.59|737.39|743.12|740.92|738.49|736.29|0
1629194400000|2021-08-17 10:00:00|739.37|737.17|738.91|736.71|740.68|738.48|736.93|734.73|0
1629198000000|2021-08-17 11:00:00|739.13|736.93|739.1|736.9|739.79|737.59|734.5|732.3|0
1629201600000|2021-08-17 12:00:00|738.88|736.68|738.74|736.54|740.63|738.43|733.38|731.18|0
1629205200000|2021-08-17 13:00:00|738.86|736.66|727.02|724.82|738.86|736.66|723.52|721.32|0
1629208800000|2021-08-17 14:00:00|725.93|723.73|733.4|731.2|738.67|736.47|724.39|722.19|0
1629212400000|2021-08-17 15:00:00|733.62|731.42|721.63|719.43|734.71|732.51|721.41|719.21|0
1629216000000|2021-08-17 16:00:00|721.84|719.64|705.08|702.88|723.81|721.61|704.22|702.02|0
1629219600000|2021-08-17 17:00:00|704.86|702.66|716.05|713.85|717.12|714.92|703.57|701.37|0
1629223200000|2021-08-17 18:00:00|715.84|713.64|723.59|721.39|724.24|722.04|712.52|710.32|0
1629226800000|2021-08-17 19:00:00|723.81|721.61|732.44|730.24|732.44|730.24|720.96|718.76|0
1629230400000|2021-08-17 20:00:00|731.57|729.37|726.39|723.79|732.22|730.02|724.99|722.39|0
1629234000000|2021-08-17 21:00:00|726.49|723.89|725.95|723.35|726.68|724.08|725.83|723.23|0
1629237600000|2021-08-17 22:00:00|725.49|722.89|726.24|723.64|727.78|725.18|723.84|721.24|0
1629241200000|2021-08-17 23:00:00|726.45|723.85|722.94|720.34|727.11|724.51|722.94|720.34|0
1629244800000|2021-08-18 00:00:00|723.16|720.56|727.06|724.46|728.37|725.77|722.07|719.47|0
1629248400000|2021-08-18 01:00:00|727.28|724.68|729.43|726.83|731.63|729.03|726.4|723.8|0
1629252000000|2021-08-18 02:00:00|729.65|727.05|733.34|730.74|734.01|731.41|728.56|725.96|0
1629255600000|2021-08-18 03:00:00|733.56|730.96|734.41|731.81|735.52|732.92|732.9|730.3|0
1629259200000|2021-08-18 04:00:00|734.63|732.03|734.61|732.01|736.15|733.55|734.39|731.79|0
1629262800000|2021-08-18 05:00:00|734.82|732.22|734.58|731.98|736.13|733.53|734.15|731.55|0
1629266400000|2021-08-18 06:00:00|735.02|732.42|732.28|729.68|735.02|732.42|731.63|729.03|0
1629270000000|2021-08-18 07:00:00|732.39|729.79|726.9|724.7|734.05|731.85|726.03|723.83|0
1629273600000|2021-08-18 08:00:00|726.79|724.59|727.53|725.33|730.83|728.63|724.92|722.72|0
1629277200000|2021-08-18 09:00:00|727.31|725.11|725.76|723.56|729.05|726.85|725.54|723.34|0
1629280800000|2021-08-18 10:00:00|725.98|723.78|730.32|728.12|730.98|728.78|724.22|722.02|0
1629284400000|2021-08-18 11:00:00|730.54|728.34|727.68|725.48|731.2|729|726.81|724.61|0
1629288000000|2021-08-18 12:00:00|727.89|725.69|724.48|722.28|729.42|727.22|723.29|721.09|0
1629291600000|2021-08-18 13:00:00|724.6|722.4|731.34|729.14|732|729.8|719.57|717.37|0
1629295200000|2021-08-18 14:00:00|731.78|729.58|729.13|726.93|736.15|733.95|727.82|725.62|0
1629298800000|2021-08-18 15:00:00|729.35|727.15|725.18|722.98|729.56|727.36|723.44|721.24|0
1629302400000|2021-08-18 16:00:00|724.96|722.76|726.45|724.25|728.23|726.03|723.19|720.99|0
1629306000000|2021-08-18 17:00:00|726.66|724.46|726.38|724.18|727.47|725.27|722.41|720.21|0
1629309600000|2021-08-18 18:00:00|726.6|724.4|721.64|719.44|733.79|731.59|712.51|710.31|0
1629313200000|2021-08-18 19:00:00|721.43|719.23|691.79|689.59|721.43|719.23|689.23|687.03|0
1629316800000|2021-08-18 20:00:00|692.22|690.02|686.81|684.21|693.29|691.09|681.18|678.58|0
1629320400000|2021-08-18 21:00:00|687.47|684.87|688.1|685.5|689.28|686.68|687.44|684.84|0
1629324000000|2021-08-18 22:00:00|688.06|685.46|693.38|690.78|693.6|691|687.21|684.61|0
1629327600000|2021-08-18 23:00:00|693.17|690.57|691.22|688.62|693.38|690.78|689.53|686.93|0
1629331200000|2021-08-19 00:00:00|691.01|688.41|693.98|691.38|696.34|693.74|690.8|688.2|0
1629334800000|2021-08-19 01:00:00|694.09|691.49|691.93|689.33|696.64|694.04|691.72|689.12|0
1629338400000|2021-08-19 02:00:00|691.5|688.9|690.62|688.02|692.55|689.95|687.01|684.41|0
1629342000000|2021-08-19 03:00:00|691.05|688.45|690.05|687.45|692.96|690.36|689.1|686.5|0
1629345600000|2021-08-19 04:00:00|690.17|687.57|688.86|686.26|690.8|688.2|688.24|685.64|0
1629349200000|2021-08-19 05:00:00|689.07|686.47|681.8|679.2|689.28|686.68|681.8|679.2|0
1629352800000|2021-08-19 06:00:00|681.59|678.99|667.51|664.91|683.72|681.12|666.24|663.64|0
1629356400000|2021-08-19 07:00:00|666.66|664.06|667.53|665.33|674.47|672.27|662.79|660.59|0
1629360000000|2021-08-19 08:00:00|667.42|665.22|662.19|659.99|667.53|665.33|659.37|657.17|0
1629363600000|2021-08-19 09:00:00|662.4|660.2|670.81|668.61|673.14|670.94|656.04|653.84|0
1629367200000|2021-08-19 10:00:00|670.7|668.5|666.32|664.12|675.25|673.05|665.69|663.49|0
1629370800000|2021-08-19 11:00:00|666.95|664.75|662.65|660.45|670|667.8|662.02|659.82|0
1629374400000|2021-08-19 12:00:00|662.54|660.34|662.62|660.42|669.56|667.36|659.3|657.1|0
1629378000000|2021-08-19 13:00:00|662.72|660.52|690.67|688.47|693.33|691.13|662.72|660.52|0
1629381600000|2021-08-19 14:00:00|690.03|687.83|698.21|696.01|700.99|698.79|680.89|678.69|0
1629385200000|2021-08-19 15:00:00|698.42|696.22|707.31|705.11|709.46|707.26|692.46|690.26|0
1629388800000|2021-08-19 16:00:00|707.09|704.89|707.58|705.38|710.1|707.9|700.65|698.45|0
1629392400000|2021-08-19 17:00:00|707.79|705.59|690.63|688.43|708.01|705.81|690.63|688.43|0
1629396000000|2021-08-19 18:00:00|690.84|688.64|699.17|696.97|699.81|697.61|680.93|678.73|0
1629399600000|2021-08-19 19:00:00|699.39|697.19|701.7|699.5|711.34|709.14|695.95|693.75|0
1629403200000|2021-08-19 20:00:00|701.28|699.08|702.4|699.8|705.76|703.56|701.03|698.43|0
1629406800000|2021-08-19 21:00:00|702.37|699.77|701.75|699.15|702.74|700.14|701.41|698.81|0
1629410400000|2021-08-19 22:00:00|702.16|699.56|699.04|696.44|702.7|700.1|698.83|696.23|0
1629414000000|2021-08-19 23:00:00|699.26|696.66|694.97|692.37|700.1|697.5|693.48|690.88|0
1629417600000|2021-08-20 00:00:00|695.18|692.58|702.62|700.02|704.76|702.16|694.76|692.16|0
1629421200000|2021-08-20 01:00:00|702.5|699.9|692.36|689.76|703.89|701.29|689.81|687.21|0
1629424800000|2021-08-20 02:00:00|692.57|689.97|693.92|691.32|695.75|693.15|692.25|689.65|0
1629428400000|2021-08-20 03:00:00|694.03|691.43|696.34|693.74|698.07|695.47|692.74|690.14|0
1629432000000|2021-08-20 04:00:00|696.56|693.96|696.29|693.69|697.19|694.59|694.27|691.67|0
1629435600000|2021-08-20 05:00:00|696.39|693.79|693.92|691.32|696.39|693.79|688.84|686.24|0
1629439200000|2021-08-20 06:00:00|693.71|691.11|692.19|689.59|696.46|693.86|689.44|686.84|0
1629442800000|2021-08-20 07:00:00|691.98|689.38|681.93|679.73|693.41|690.81|677.31|675.11|0
1629446400000|2021-08-20 08:00:00|682.35|680.15|685.17|682.97|687.63|685.43|679.18|676.98|0
1629450000000|2021-08-20 09:00:00|684.86|682.66|687.24|685.04|693.63|691.43|682.53|680.33|0
1629453600000|2021-08-20 10:00:00|687.34|685.14|685.94|683.74|688.5|686.3|683.21|681.01|0
1629457200000|2021-08-20 11:00:00|686.36|684.16|685.65|683.45|690.74|688.54|682.3|680.1|0
1629460800000|2021-08-20 12:00:00|685.86|683.66|700.48|698.28|700.48|698.28|684.81|682.61|0
1629464400000|2021-08-20 13:00:00|700.69|698.49|714.95|712.75|717.11|714.91|698.78|696.58|0
1629468000000|2021-08-20 14:00:00|715.17|712.97|718.17|715.97|725.11|722.91|714.3|712.1|0
1629471600000|2021-08-20 15:00:00|717.95|715.75|720.81|718.61|723.63|721.43|716.7|714.5|0
1629475200000|2021-08-20 16:00:00|720.59|718.39|725.84|723.64|728.67|726.47|719.73|717.53|0
1629478800000|2021-08-20 17:00:00|726.71|724.51|721.37|719.17|728.44|726.24|720.93|718.73|0
1629482400000|2021-08-20 18:00:00|721.8|719.6|722.15|719.95|725.06|722.86|719.11|716.91|0
1629486000000|2021-08-20 19:00:00|721.71|719.51|727.13|724.93|730.39|728.19|721.44|719.24|0
1629489600000|2021-08-20 20:00:00|725.6|723.4|724.95|722.75|726.69|724.49|724.08|721.88|0
1629702000000|2021-08-23 07:00:00|738.03|735.83|735.08|732.88|739.04|736.84|733.12|730.92|0
1629705600000|2021-08-23 08:00:00|735.3|733.1|737.25|735.05|737.47|735.27|733.11|730.91|0
1629709200000|2021-08-23 09:00:00|737.47|735.27|737.88|735.68|738.76|736.56|735.49|733.29|0
1629712800000|2021-08-23 10:00:00|737.98|735.78|738.95|736.75|739.41|737.21|737.1|734.9|0
1629716400000|2021-08-23 11:00:00|738.73|736.53|738.92|736.72|740.91|738.71|736.97|734.77|0
1629720000000|2021-08-23 12:00:00|739.14|736.94|738.32|736.12|739.57|737.37|737.45|735.25|0
1629723600000|2021-08-23 13:00:00|738.1|735.9|750.84|748.64|750.84|748.64|736.56|734.36|0
1629727200000|2021-08-23 14:00:00|751.06|748.86|758.77|756.57|759.43|757.23|749.29|747.09|0
1629730800000|2021-08-23 15:00:00|758.99|756.79|762.5|760.3|764.35|762.15|758.76|756.56|0
1629734400000|2021-08-23 16:00:00|762.72|760.52|766.92|764.72|766.92|764.72|762.49|760.29|0
1629738000000|2021-08-23 17:00:00|766.7|764.5|762.91|760.71|767.36|765.16|760.26|758.06|0
1629741600000|2021-08-23 18:00:00|763.13|760.93|765.06|762.86|765.73|763.53|762.24|760.04|0
1629745200000|2021-08-23 19:00:00|764.84|762.64|758.39|756.19|765.51|763.31|757.5|755.3|0
1629748800000|2021-08-23 20:00:00|758.61|756.41|763.1|760.5|763.44|760.84|758.39|756.19|0
1629752400000|2021-08-23 21:00:00|763.25|760.65|763.22|760.62|763.54|760.94|762.73|760.13|0
1629756000000|2021-08-23 22:00:00|762.64|760.04|764.06|761.46|765.18|762.58|762.08|759.48|0
1629759600000|2021-08-23 23:00:00|763.94|761.34|764.92|762.32|764.92|762.32|763.94|761.34|0
1629763200000|2021-08-24 00:00:00|765.14|762.54|764.46|761.86|765.37|762.77|763.14|760.54|0
1629766800000|2021-08-24 01:00:00|764.68|762.08|765.32|762.72|765.76|763.16|763.12|760.52|0
1629770400000|2021-08-24 02:00:00|765.54|762.94|763.96|761.36|765.54|762.94|763.96|761.36|0
1629774000000|2021-08-24 03:00:00|763.85|761.25|764.38|761.78|764.84|762.24|763.74|761.14|0
1629777600000|2021-08-24 04:00:00|764.16|761.56|764.36|761.76|764.81|762.21|764.14|761.54|0
1629781200000|2021-08-24 05:00:00|764.58|761.98|766.11|763.51|766.56|763.96|764.35|761.75|0
1629784800000|2021-08-24 06:00:00|766.33|763.73|772.09|769.49|772.33|769.73|765.44|762.84|0
1629788400000|2021-08-24 07:00:00|771.87|769.27|766.98|764.78|771.87|769.27|766.09|763.89|0
1629792000000|2021-08-24 08:00:00|766.75|764.55|766.65|764.45|768.9|766.7|765.55|763.35|0
1629795600000|2021-08-24 09:00:00|766.43|764.23|762.41|760.21|767.31|765.11|762.19|759.99|0
1629799200000|2021-08-24 10:00:00|762.63|760.43|766.27|764.07|766.38|764.18|761.97|759.77|0
1629802800000|2021-08-24 11:00:00|766.16|763.96|763.03|760.83|766.61|764.41|762.59|760.39|0
1629806400000|2021-08-24 12:00:00|763.14|760.94|760.79|758.59|763.92|761.72|759.02|756.82|0
1629810000000|2021-08-24 13:00:00|761.01|758.81|764.76|762.56|766.31|764.11|759.67|757.47|0
1629813600000|2021-08-24 14:00:00|764.09|761.89|766.51|764.31|768.74|766.54|763.2|761|0
1629817200000|2021-08-24 15:00:00|766.29|764.09|764.93|762.73|768.06|765.86|762.5|760.3|0
1629820800000|2021-08-24 16:00:00|764.71|762.51|764.5|762.3|765.19|762.99|761.63|759.43|0
1629824400000|2021-08-24 17:00:00|764.72|762.52|767.14|764.94|767.81|765.61|764.49|762.29|0
1629828000000|2021-08-24 18:00:00|767.36|765.16|768.86|766.66|768.86|766.66|766.87|764.67|0
1629831600000|2021-08-24 19:00:00|768.64|766.44|763.28|761.08|769.3|767.1|762.17|759.97|0
1629835200000|2021-08-24 20:00:00|763.73|761.53|765.66|763.06|766.24|763.64|763.6|761.2|0
1629838800000|2021-08-24 21:00:00|765.73|763.13|766.36|763.76|766.62|764.02|765.32|762.72|0
1629842400000|2021-08-24 22:00:00|765.86|763.26|764.84|762.24|766.2|763.6|764.84|762.24|0
1629846000000|2021-08-24 23:00:00|764.95|762.35|763.71|761.11|765.29|762.69|762.16|759.56|0
1629849600000|2021-08-25 00:00:00|763.49|760.89|763.69|761.09|767.04|764.44|763.46|760.86|0
1629853200000|2021-08-25 01:00:00|763.46|760.86|763|760.4|764.57|761.97|762.58|759.98|0
1629856800000|2021-08-25 02:00:00|762.77|760.17|761.2|758.6|763.88|761.28|760.1|757.5|0
1629860400000|2021-08-25 03:00:00|760.98|758.38|760.73|758.13|762.07|759.47|758.98|756.38|0
1629864000000|2021-08-25 04:00:00|760.61|758.01|759.38|756.78|761.16|758.56|759.38|756.78|0
1629867600000|2021-08-25 05:00:00|759.6|757|763.67|761.07|764.01|761.41|759.6|757|0
1629871200000|2021-08-25 06:00:00|763.79|761.19|764.21|761.61|764.65|762.05|762.66|760.06|0
1629874800000|2021-08-25 07:00:00|763.98|761.38|764.43|762.23|766.42|763.82|763.33|761.13|0
1629878400000|2021-08-25 08:00:00|764.31|762.11|766.25|764.05|768.41|766.21|763.09|760.89|0
1629882000000|2021-08-25 09:00:00|766.47|764.27|766.67|764.47|767.57|765.37|765.36|763.16|0
1629885600000|2021-08-25 10:00:00|766.55|764.35|766.2|764|767.11|764.91|764.87|762.67|0
1629889200000|2021-08-25 11:00:00|765.98|763.78|763.74|761.54|766.2|764|760.64|758.44|0
1629892800000|2021-08-25 12:00:00|763.51|761.31|766.37|764.17|766.6|764.4|762.4|760.2|0
1629896400000|2021-08-25 13:00:00|766.6|764.4|767.68|765.48|767.69|765.49|763.03|760.83|0
1629900000000|2021-08-25 14:00:00|767.9|765.7|768.77|766.57|769.66|767.46|765.67|763.47|0
1629903600000|2021-08-25 15:00:00|768.55|766.35|774.64|772.44|775.76|773.56|768.32|766.12|0
1629907200000|2021-08-25 16:00:00|774.86|772.66|776.18|773.98|777.07|774.87|774.2|772|0
1629910800000|2021-08-25 17:00:00|775.96|773.76|774.12|771.92|776.17|773.97|773.9|771.7|0
1629914400000|2021-08-25 18:00:00|774.34|772.14|773.85|771.65|776.12|773.92|772.32|770.12|0
1629918000000|2021-08-25 19:00:00|773.63|771.43|772.05|769.85|776.96|774.76|771.17|768.97|0
1629921600000|2021-08-25 20:00:00|772.49|770.29|773.44|770.84|773.57|771.18|771.37|769.17|0
1629925200000|2021-08-25 21:00:00|773.39|770.79|773.77|771.17|773.87|771.27|772.84|770.24|0
1629928800000|2021-08-25 22:00:00|773.64|771.04|772.84|770.24|773.76|771.16|771.97|769.37|0
1629932400000|2021-08-25 23:00:00|773.07|770.47|772.15|769.55|773.28|770.68|772.15|769.55|0
1629936000000|2021-08-26 00:00:00|772.38|769.78|769.01|766.41|772.38|769.78|767.69|765.09|0
1629939600000|2021-08-26 01:00:00|768.79|766.19|766.63|764.03|768.79|766.19|764.63|762.03|0
1629943200000|2021-08-26 02:00:00|766.85|764.25|765.49|762.89|767.3|764.7|763.5|760.9|0
1629946800000|2021-08-26 03:00:00|765.71|763.11|765.69|763.09|766.37|763.77|763.7|761.1|0
1629950400000|2021-08-26 04:00:00|765.47|762.87|766.11|763.51|767.01|764.41|765.25|762.65|0
1629954000000|2021-08-26 05:00:00|765.89|763.29|767.65|765.05|767.88|765.28|765.88|763.28|0
1629957600000|2021-08-26 06:00:00|767.43|764.83|765.2|762.6|768.56|765.96|764.31|761.71|0
1629961200000|2021-08-26 07:00:00|764.97|762.37|769.45|767.25|770.79|768.59|761.46|759.26|0
1629964800000|2021-08-26 08:00:00|769.67|767.47|767.87|765.67|771.44|769.24|767.87|765.67|0
1629968400000|2021-08-26 09:00:00|768.09|765.89|768.95|766.75|768.96|766.76|764.97|762.77|0
1629972000000|2021-08-26 10:00:00|768.73|766.53|769.15|766.95|770.49|768.29|767.83|765.63|0
1629975600000|2021-08-26 11:00:00|769.6|767.4|771.82|769.62|772.94|770.74|768.93|766.73|0
1629979200000|2021-08-26 12:00:00|772.04|769.84|768.9|766.7|773.14|770.94|766.24|764.04|0
1629982800000|2021-08-26 13:00:00|769.12|766.92|766.43|764.23|772.22|770.02|766.43|764.23|0
1629986400000|2021-08-26 14:00:00|766.21|764.01|755.95|753.75|769.52|767.32|751.91|749.71|0
1629990000000|2021-08-26 15:00:00|756.17|753.97|760.27|758.07|763.84|761.64|750|747.8|0
1629993600000|2021-08-26 16:00:00|760.49|758.29|762.24|760.04|765.37|763.17|760.27|758.07|0
1629997200000|2021-08-26 17:00:00|762.02|759.82|760.22|758.02|763.79|761.59|757.36|755.16|0
1630000800000|2021-08-26 18:00:00|760|757.8|753.82|751.62|760|757.8|753.38|751.18|0
1630004400000|2021-08-26 19:00:00|753.38|751.18|750.53|748.33|756.51|754.31|749.67|747.47|0
1630008000000|2021-08-26 20:00:00|750.31|748.11|754.25|751.65|754.69|752.09|750.31|748.11|0
1630011600000|2021-08-26 21:00:00|754.29|751.69|754.07|751.47|754.58|751.98|753.79|751.19|0
1630015200000|2021-08-26 22:00:00|754.1|751.5|753.74|751.14|755.75|753.15|753.53|750.93|0
1630018800000|2021-08-26 23:00:00|753.52|750.92|750.63|748.03|753.52|750.92|749.09|746.49|0
1630022400000|2021-08-27 00:00:00|750.41|747.81|751.05|748.45|751.27|748.67|747.31|744.71|0
1630026000000|2021-08-27 01:00:00|751.27|748.67|754.11|751.51|755.23|752.63|750.38|747.78|0
1630029600000|2021-08-27 02:00:00|754.33|751.73|758.5|755.9|760.95|758.35|754.33|751.73|0
1630033200000|2021-08-27 03:00:00|758.28|755.68|758.48|755.88|759.38|756.78|758.05|755.45|0
1630036800000|2021-08-27 04:00:00|758.7|756.1|759.34|756.74|760.02|757.42|758.46|755.86|0
1630040400000|2021-08-27 05:00:00|759.56|756.96|759.31|756.71|760.21|757.61|757.12|754.52|0
1630044000000|2021-08-27 06:00:00|759.42|756.82|761.72|759.12|763.72|761.12|758.43|755.83|0
1630047600000|2021-08-27 07:00:00|761.28|758.68|762.43|760.23|765.46|763.26|759.03|756.43|0
1630051200000|2021-08-27 08:00:00|762.66|760.46|760.86|758.66|762.88|760.68|759.31|757.11|0
1630054800000|2021-08-27 09:00:00|761.08|758.88|761.94|759.74|762.84|760.64|759.52|757.32|0
1630058400000|2021-08-27 10:00:00|762.16|759.96|760.36|758.16|762.61|760.41|759.93|757.73|0
1630062000000|2021-08-27 11:00:00|760.58|758.38|757.68|755.48|761.47|759.27|755.46|753.26|0
1630065600000|2021-08-27 12:00:00|757.45|755.25|760.09|757.89|761.43|759.23|756.79|754.59|0
1630069200000|2021-08-27 13:00:00|760.31|758.11|762.07|759.87|764.29|762.09|755.87|753.67|0
1630072800000|2021-08-27 14:00:00|762.29|760.09|776.91|774.71|779.27|777.07|756.96|754.76|0
1630076400000|2021-08-27 15:00:00|777.36|775.16|779.58|777.38|780.47|778.27|773.99|771.79|0
1630080000000|2021-08-27 16:00:00|780.03|777.83|782.24|780.04|782.24|780.04|777.78|775.58|0
1630083600000|2021-08-27 17:00:00|782.02|779.82|783.57|781.37|784.7|782.5|781.8|779.6|0
1630087200000|2021-08-27 18:00:00|783.79|781.59|782.37|780.17|783.79|781.59|780.65|778.45|0
1630090800000|2021-08-27 19:00:00|782.6|780.4|782.57|780.37|786.39|784.19|780.78|778.58|0
1630094400000|2021-08-27 20:00:00|781.9|779.7|781.45|779.25|783.47|781.27|780.55|778.35|0
1630306800000|2021-08-30 07:00:00|783.43|781.23|784.31|782.11|784.55|782.35|782.3|780.1|0
1630310400000|2021-08-30 08:00:00|784.09|781.89|784.74|782.54|785.43|783.23|783.41|781.21|0
1630314000000|2021-08-30 09:00:00|784.51|782.31|784.71|782.51|785.4|783.2|783.59|781.39|0
1630317600000|2021-08-30 10:00:00|784.94|782.74|785.14|782.94|786.72|784.52|784.26|782.06|0
1630321200000|2021-08-30 11:00:00|785.02|782.82|785.48|783.28|785.58|783.38|784.46|782.26|0
1630324800000|2021-08-30 12:00:00|785.7|783.5|787.03|784.83|787.72|785.52|784.56|782.36|0
1630328400000|2021-08-30 13:00:00|786.8|784.6|793.03|790.83|793.48|791.28|786.34|784.14|0
1630332000000|2021-08-30 14:00:00|793.25|791.05|806.19|803.99|806.19|803.99|791.9|789.7|0
1630335600000|2021-08-30 15:00:00|805.97|803.77|807.08|804.88|808.67|806.47|804.38|802.18|0
1630339200000|2021-08-30 16:00:00|807.3|805.1|805.47|803.27|807.53|805.33|802.32|800.12|0
1630342800000|2021-08-30 17:00:00|805.7|803.5|807.48|805.28|807.49|805.29|804.56|802.36|0
1630346400000|2021-08-30 18:00:00|807.26|805.06|806.78|804.58|808.61|806.41|804.53|802.33|0
1630350000000|2021-08-30 19:00:00|807.01|804.81|799.76|797.56|807.68|805.48|799.76|797.56|0
1630353600000|2021-08-30 20:00:00|800.44|798.24|804.46|801.86|804.81|802.21|799.31|797.11|0
1630357200000|2021-08-30 21:00:00|804.5|801.9|804.48|801.88|804.75|802.15|803.88|801.28|0
1630360800000|2021-08-30 22:00:00|803.99|801.39|804.53|801.93|805.68|803.08|803.42|800.82|0
1630364400000|2021-08-30 23:00:00|804.76|802.16|802.03|799.43|804.76|802.16|801.35|798.75|0
1630368000000|2021-08-31 00:00:00|801.8|799.2|801.1|798.5|803.15|800.55|800.65|798.05|0
1630371600000|2021-08-31 01:00:00|800.88|798.28|800.63|798.03|802.45|799.85|800.4|797.8|0
1630375200000|2021-08-31 02:00:00|800.4|797.8|801.06|798.46|801.52|798.92|799.95|797.35|0
1630378800000|2021-08-31 03:00:00|800.94|798.34|804.87|802.27|805.78|803.18|800.94|798.34|0
1630382400000|2021-08-31 04:00:00|805.1|802.5|811.05|808.45|811.51|808.91|804.42|801.82|0
1630386000000|2021-08-31 05:00:00|811.28|808.68|813.3|810.7|813.75|811.15|810.37|807.77|0
1630389600000|2021-08-31 06:00:00|813.52|810.92|813.27|810.67|815.56|812.96|812.84|810.24|0
1630393200000|2021-08-31 07:00:00|812.82|810.22|810.79|808.59|813.5|811.1|810.56|808.36|0
1630396800000|2021-08-31 08:00:00|810.56|808.36|809.41|807.21|811.46|809.26|808.73|806.53|0
1630400400000|2021-08-31 09:00:00|809.29|807.09|807.12|804.92|810.54|808.34|806.67|804.47|0
1630404000000|2021-08-31 10:00:00|806.9|804.7|799.19|796.99|808.03|805.83|797.39|795.19|0
1630407600000|2021-08-31 11:00:00|798.97|796.77|798.66|796.46|802.8|800.6|797.16|794.96|0
1630411200000|2021-08-31 12:00:00|798.89|796.69|797.51|795.31|799.56|797.36|792.34|790.14|0
1630414800000|2021-08-31 13:00:00|797.74|795.54|790.96|788.76|801.56|799.36|789.39|787.19|0
1630418400000|2021-08-31 14:00:00|790.74|788.54|799.27|797.07|799.72|797.52|790.51|788.31|0
1630422000000|2021-08-31 15:00:00|799.38|797.18|801.73|799.53|803.09|800.89|795.89|793.69|0
1630425600000|2021-08-31 16:00:00|801.95|799.75|801.25|799.05|802.84|800.64|799.91|797.71|0
1630429200000|2021-08-31 17:00:00|800.8|798.6|797.4|795.2|801.03|798.83|793.36|791.16|0
1630432800000|2021-08-31 18:00:00|797.62|795.42|796.95|794.75|797.85|795.65|792.45|790.25|0
1630436400000|2021-08-31 19:00:00|796.72|794.52|796.05|793.85|799.21|797.01|792.02|789.82|0
1630440000000|2021-08-31 20:00:00|796.28|794.08|802.9|800.3|803.25|800.65|796.28|794.08|0
1630443600000|2021-08-31 21:00:00|802.87|800.27|802.21|799.61|802.87|800.27|802.01|799.41|0
1630447200000|2021-08-31 22:00:00|802.65|800.05|801.62|799.02|803.67|801.07|800.95|798.35|0
1630450800000|2021-08-31 23:00:00|801.84|799.24|803.17|800.57|803.18|800.58|800.71|798.11|0
1630454400000|2021-09-01 00:00:00|803.4|800.8|800.22|797.62|804.07|801.47|799.09|796.49|0
1630458000000|2021-09-01 01:00:00|800.1|797.5|804.03|801.43|804.03|801.43|799.54|796.94|0
1630461600000|2021-09-01 02:00:00|804.26|801.66|807.64|805.04|807.64|805.04|804.26|801.66|0
1630465200000|2021-09-01 03:00:00|807.75|805.15|806.94|804.34|808.76|806.16|806.71|804.11|0
1630468800000|2021-09-01 04:00:00|807.16|804.56|806.92|804.32|808.29|805.69|806.69|804.09|0
1630472400000|2021-09-01 05:00:00|807.02|804.42|809.15|806.55|810.29|807.69|806.9|804.3|0
1630476000000|2021-09-01 06:00:00|809.6|807|812.07|809.47|812.52|809.92|809.15|806.55|0
1630479600000|2021-09-01 07:00:00|812.3|809.7|812.53|810.33|813.66|811.46|811.4|809.2|0
1630483200000|2021-09-01 08:00:00|812.63|810.43|811.37|809.17|813.43|811.23|810.92|808.72|0
1630486800000|2021-09-01 09:00:00|811.15|808.95|808.41|806.21|811.6|809.4|807.96|805.76|0
1630490400000|2021-09-01 10:00:00|808.18|805.98|810.87|808.67|811.1|808.9|807.72|805.52|0
1630494000000|2021-09-01 11:00:00|811.1|808.9|810.85|808.65|811.33|809.13|808.38|806.18|0
1630497600000|2021-09-01 12:00:00|811.08|808.88|808.34|806.14|812.88|810.68|808.34|806.14|0
1630501200000|2021-09-01 13:00:00|808.22|806.02|798.95|796.75|809.02|806.82|797.26|795.06|0
1630504800000|2021-09-01 14:00:00|799.29|797.09|804.23|802.03|804.46|802.26|799.29|797.09|0
1630508400000|2021-09-01 15:00:00|804.45|802.25|801.34|799.14|804.91|802.71|799.73|797.53|0
1630512000000|2021-09-01 16:00:00|801.11|798.91|806.52|804.32|806.74|804.54|801.11|798.91|0
1630515600000|2021-09-01 17:00:00|806.74|804.54|807.17|804.97|808.09|805.89|805.83|803.63|0
1630519200000|2021-09-01 18:00:00|807.4|805.2|801.04|798.84|807.4|805.2|800.14|797.94|0
1630522800000|2021-09-01 19:00:00|800.82|798.62|796.05|793.85|801.94|799.74|794.02|791.82|0
1630526400000|2021-09-01 20:00:00|796.73|794.53|796.55|793.95|798.51|796.31|794.86|792.26|0
1630530000000|2021-09-01 21:00:00|796.36|793.76|796.13|793.53|796.65|794.05|795.52|792.92|0
1630533600000|2021-09-01 22:00:00|796.52|793.92|796.84|794.24|797.99|795.39|796.17|793.57|0
1630537200000|2021-09-01 23:00:00|796.73|794.13|797.27|794.67|797.73|795.13|796.16|793.56|0
1630540800000|2021-09-02 00:00:00|797.05|794.45|792.51|789.91|799.53|796.93|790.71|788.11|0
1630544400000|2021-09-02 01:00:00|792.28|789.68|793.16|790.56|795.43|792.83|791.6|789|0
1630548000000|2021-09-02 02:00:00|792.94|790.34|792.24|789.64|794.74|792.14|792.01|789.41|0
1630551600000|2021-09-02 03:00:00|792.12|789.52|793.12|790.52|793.8|791.2|791.33|788.73|0
1630555200000|2021-09-02 04:00:00|793.34|790.74|793.77|791.17|793.88|791.28|792.65|790.05|0
1630558800000|2021-09-02 05:00:00|793.55|790.95|794.88|792.28|795.79|793.19|792.63|790.03|0
1630562400000|2021-09-02 06:00:00|794.99|792.39|798.47|795.87|798.47|795.87|794.19|791.59|0
1630566000000|2021-09-02 07:00:00|798.25|795.65|801.19|798.99|801.19|798.99|796.89|794.29|0
1630569600000|2021-09-02 08:00:00|801.42|799.22|803.89|801.69|804.8|802.6|801.42|799.22|0
1630573200000|2021-09-02 09:00:00|804|801.8|801.83|799.63|804.11|801.91|801.16|798.96|0
1630576800000|2021-09-02 10:00:00|802.05|799.85|802.03|799.83|802.95|800.75|800.9|798.7|0
1630580400000|2021-09-02 11:00:00|801.91|799.71|802.69|800.49|803.37|801.17|801.12|798.92|0
1630584000000|2021-09-02 12:00:00|802.8|800.6|806.29|804.09|806.75|804.55|802.22|800.02|0
1630587600000|2021-09-02 13:00:00|806.52|804.32|809.42|807.22|815.33|813.13|805.38|803.18|0
1630591200000|2021-09-02 14:00:00|809.52|807.32|810.7|808.5|812.75|810.55|806.46|804.26|0
1630594800000|2021-09-02 15:00:00|810.48|808.28|810.68|808.48|813.19|810.99|808.77|806.57|0
1630598400000|2021-09-02 16:00:00|810.91|808.71|809.75|807.55|811.14|808.94|807.03|804.83|0
1630602000000|2021-09-02 17:00:00|809.98|807.78|800.77|798.57|810.43|808.23|799.54|797.34|0
1630605600000|2021-09-02 18:00:00|800.67|798.47|804.73|802.53|805.41|803.21|796.59|794.39|0
1630609200000|2021-09-02 19:00:00|805.18|802.98|809.01|806.81|809.01|806.81|799.52|797.32|0
1630612800000|2021-09-02 20:00:00|808.56|806.36|809.06|806.46|810.37|808.17|806.74|804.54|0
1630616400000|2021-09-02 21:00:00|809|806.4|809.18|806.58|809.82|807.22|808.95|806.35|0
1630620000000|2021-09-02 22:00:00|809.04|806.44|809.36|806.76|810.05|807.45|807.79|805.19|0
1630623600000|2021-09-02 23:00:00|809.59|806.99|807.53|804.93|809.59|806.99|806.86|804.26|0
1630627200000|2021-09-03 00:00:00|807.75|805.15|810.46|807.86|811.37|808.77|807.53|804.93|0
1630630800000|2021-09-03 01:00:00|810.45|807.85|809.07|806.47|810.68|808.08|807.49|804.89|0
1630634400000|2021-09-03 02:00:00|808.84|806.24|816.09|813.49|816.32|813.72|808.62|806.02|0
1630638000000|2021-09-03 03:00:00|816.2|813.6|814.93|812.33|817.23|814.63|813.58|810.98|0
1630641600000|2021-09-03 04:00:00|815.04|812.44|816.05|813.45|816.74|814.14|814.7|812.1|0
1630645200000|2021-09-03 05:00:00|815.82|813.22|816.03|813.43|817.17|814.57|814.68|812.08|0
1630648800000|2021-09-03 06:00:00|816.25|813.65|814.41|811.81|816.25|813.65|813.05|810.45|0
1630652400000|2021-09-03 07:00:00|814.87|812.27|814.92|812.72|815.32|812.95|810.85|808.65|0
1630656000000|2021-09-03 08:00:00|814.69|812.49|813.76|811.56|815.37|813.17|813.53|811.33|0
1630659600000|2021-09-03 09:00:00|813.53|811.33|813.74|811.54|814.44|812.24|813.06|810.86|0
1630663200000|2021-09-03 10:00:00|813.85|811.65|814.63|812.43|815.77|813.57|813.28|811.08|0
1630666800000|2021-09-03 11:00:00|814.4|812.2|813.01|810.81|815.3|813.1|812.56|810.36|0
1630670400000|2021-09-03 12:00:00|813.12|810.92|810.04|807.84|819.83|817.63|801.65|799.45|0
1630674000000|2021-09-03 13:00:00|809.81|807.61|801.04|798.84|812.31|810.11|793.47|791.27|0
1630677600000|2021-09-03 14:00:00|801.61|799.41|802.26|800.06|806.36|804.16|798.65|796.45|0
1630681200000|2021-09-03 15:00:00|802.04|799.84|802.69|800.49|806.78|804.58|800.68|798.48|0
1630684800000|2021-09-03 16:00:00|802.24|800.04|803.58|801.38|805.18|802.98|801.77|799.57|0
1630688400000|2021-09-03 17:00:00|803.8|801.6|809.9|807.7|810.36|808.16|803.58|801.38|0
1630692000000|2021-09-03 18:00:00|810.13|807.93|809.65|807.45|810.35|808.15|808.07|805.87|0
1630695600000|2021-09-03 19:00:00|809.43|807.23|806.56|804.36|811.92|809.72|804.52|802.32|0
1630699200000|2021-09-03 20:00:00|805.88|803.68|805.42|803.22|806.56|804.36|804.75|802.55|0
1630998000000|2021-09-07 07:00:00|810.19|807.59|810.2|808|810.88|808.68|808.17|805.97|0
1631001600000|2021-09-07 08:00:00|810.43|808.23|808.13|805.93|810.43|808.23|803.83|801.63|0
1631005200000|2021-09-07 09:00:00|808.36|806.16|804.89|802.69|808.58|806.38|801.07|798.87|0
1631008800000|2021-09-07 10:00:00|804.66|802.46|805.32|803.12|806.24|804.04|803.29|801.09|0
1631012400000|2021-09-07 11:00:00|805.09|802.89|808.03|805.83|809.18|806.98|805.09|802.89|0
1631016000000|2021-09-07 12:00:00|808.25|806.05|805.28|803.08|808.94|806.74|804.14|801.94|0
1631019600000|2021-09-07 13:00:00|805.05|802.85|794.46|792.26|805.95|803.75|790.85|788.65|0
1631023200000|2021-09-07 14:00:00|794.68|792.48|794.14|791.94|795.14|792.94|785.83|783.63|0
1631026800000|2021-09-07 15:00:00|793.92|791.72|790.73|788.53|794.37|792.17|786.24|784.04|0
1631030400000|2021-09-07 16:00:00|790.51|788.31|798.06|795.86|799.49|797.29|790.06|787.86|0
1631034000000|2021-09-07 17:00:00|798.29|796.09|799.4|797.2|800.08|797.88|796.93|794.73|0
1631037600000|2021-09-07 18:00:00|799.17|796.97|797.33|795.13|799.39|797.19|793.95|791.75|0
1631041200000|2021-09-07 19:00:00|797.11|794.91|793.95|791.75|798.69|796.49|791.43|789.23|0
1631044800000|2021-09-07 20:00:00|793.73|791.53|792.43|789.83|793.73|791.53|790.34|788.14|0
1631048400000|2021-09-07 21:00:00|792.34|789.74|792.49|789.89|792.75|790.15|792.27|789.67|0
1631052000000|2021-09-07 22:00:00|792.86|790.26|792.72|790.12|794.1|791.5|792.05|789.45|0
1631055600000|2021-09-07 23:00:00|792.95|790.35|789.54|786.94|792.95|790.35|788.64|786.04|0
1631059200000|2021-09-08 00:00:00|789.77|787.17|796.51|793.91|796.74|794.14|789.54|786.94|0
1631062800000|2021-09-08 01:00:00|796.74|794.14|797.62|795.02|798.75|796.15|795.82|793.22|0
1631066400000|2021-09-08 02:00:00|797.84|795.24|796.92|794.32|798.52|795.92|796.92|794.32|0
1631070000000|2021-09-08 03:00:00|797.14|794.54|793.28|790.68|797.82|795.22|791.71|789.11|0
1631073600000|2021-09-08 04:00:00|793.51|790.91|794.16|791.56|794.85|792.25|792.82|790.22|0
1631077200000|2021-09-08 05:00:00|794.38|791.78|796.62|794.02|796.63|794.03|792.8|790.2|0
1631080800000|2021-09-08 06:00:00|796.39|793.79|790.95|788.35|797.29|794.69|790.05|787.45|0
1631084400000|2021-09-08 07:00:00|790.5|787.9|781.19|778.99|791.18|788.58|777.56|775.36|0
1631088000000|2021-09-08 08:00:00|781.53|779.33|782.18|779.98|785.09|782.89|775.71|773.51|0
1631091600000|2021-09-08 09:00:00|781.95|779.75|790.7|788.5|791.15|788.95|781.51|779.31|0
1631095200000|2021-09-08 10:00:00|790.93|788.73|792.48|790.28|794.73|792.53|789.57|787.37|0
1631098800000|2021-09-08 11:00:00|792.25|790.05|791.94|789.74|796.97|794.77|791.71|789.51|0
1631102400000|2021-09-08 12:00:00|792.16|789.96|792.08|789.88|793.74|791.54|786.97|784.77|0
1631106000000|2021-09-08 13:00:00|792.3|790.1|790.54|788.34|792.96|790.76|783.63|781.43|0
1631109600000|2021-09-08 14:00:00|790.76|788.56|775.6|773.4|794.6|792.4|770.45|768.25|0
1631113200000|2021-09-08 15:00:00|775.15|772.95|774.7|772.5|783.24|781.04|772.68|770.48|0
1631116800000|2021-09-08 16:00:00|774.47|772.27|782.29|780.09|787.7|785.5|772.68|770.48|0
1631120400000|2021-09-08 17:00:00|782.74|780.54|782.98|780.78|786.54|784.34|780.72|778.52|0
1631124000000|2021-09-08 18:00:00|783.21|781.01|787|784.8|789.28|787.08|782.98|780.78|0
1631127600000|2021-09-08 19:00:00|786.78|784.58|787.73|785.53|789.47|787.27|783.01|780.81|0
1631131200000|2021-09-08 20:00:00|787.51|785.31|786.23|783.63|787.51|785.31|785.49|783.29|0
1631134800000|2021-09-08 21:00:00|786.37|783.77|785.55|782.95|786.4|783.8|785.55|782.95|0
1631138400000|2021-09-08 22:00:00|785.98|783.38|783.6|781|786.66|784.06|783.15|780.55|0
1631142000000|2021-09-08 23:00:00|783.37|780.77|782.9|780.3|784.48|781.88|781.78|779.18|0
1631145600000|2021-09-09 00:00:00|783.12|780.52|778.37|775.77|785.15|782.55|777.7|775.1|0
1631149200000|2021-09-09 01:00:00|778.15|775.55|779.92|777.32|781.29|778.69|776.8|774.2|0
1631152800000|2021-09-09 02:00:00|779.7|777.1|779|776.4|781.95|779.35|777.88|775.28|0
1631156400000|2021-09-09 03:00:00|778.77|776.17|775.6|773|780.12|777.52|773.37|770.77|0
1631160000000|2021-09-09 04:00:00|775.83|773.23|772.81|770.21|776.27|773.67|771.92|769.32|0
1631163600000|2021-09-09 05:00:00|772.59|769.99|770.07|767.47|773.23|770.63|768.51|765.91|0
1631167200000|2021-09-09 06:00:00|769.85|767.25|771.27|768.67|775.21|772.61|769.51|766.91|0
1631170800000|2021-09-09 07:00:00|771.16|768.56|775.37|773.17|777.16|774.96|764.01|761.81|0
1631174400000|2021-09-09 08:00:00|775.59|773.39|776.83|774.63|780.32|778.12|775.59|773.39|0
1631178000000|2021-09-09 09:00:00|776.6|774.4|779.49|777.29|781.96|779.76|774.36|772.16|0
1631181600000|2021-09-09 10:00:00|779.71|777.51|777.67|775.47|780.38|778.18|777|774.8|0
1631185200000|2021-09-09 11:00:00|777.89|775.69|786.84|784.64|787.29|785.09|775.19|772.99|0
1631188800000|2021-09-09 12:00:00|786.61|784.41|785.59|783.39|788.63|786.43|780.69|778.49|0
1631192400000|2021-09-09 13:00:00|785.93|783.73|795.04|792.84|797.08|794.88|783.33|781.13|0
1631196000000|2021-09-09 14:00:00|795.27|793.07|795.55|793.35|802.09|799.89|793.69|791.49|0
1631199600000|2021-09-09 15:00:00|795.78|793.58|789.57|787.37|796.23|794.03|785.28|783.08|0
1631203200000|2021-09-09 16:00:00|789.79|787.59|783.57|781.37|789.79|787.59|782.79|780.59|0
1631206800000|2021-09-09 17:00:00|783.8|781.6|772.07|769.87|787.85|785.65|769.15|766.95|0
1631210400000|2021-09-09 18:00:00|771.17|768.97|776.31|774.11|777.44|775.24|766.9|764.7|0
1631214000000|2021-09-09 19:00:00|776.54|774.34|767.52|765.32|779.45|777.25|767.08|764.88|0
1631217600000|2021-09-09 20:00:00|768.2|766|767.54|764.94|769.99|767.79|764.31|761.71|0
1631221200000|2021-09-09 21:00:00|767.68|765.08|769.41|766.81|770.23|767.63|767.08|764.48|0
1631224800000|2021-09-09 22:00:00|769.77|767.17|768.51|765.91|769.88|767.28|765.83|763.23|0
1631228400000|2021-09-09 23:00:00|768.39|765.79|767.81|765.21|769.38|766.78|766.04|763.44|0
1631232000000|2021-09-10 00:00:00|768.03|765.43|770.7|768.1|772.74|770.14|767.58|764.98|0
1631235600000|2021-09-10 01:00:00|770.47|767.87|773.82|771.22|774.94|772.34|766.43|763.83|0
1631239200000|2021-09-10 02:00:00|774.27|771.67|775.14|772.54|776.05|773.45|772.9|770.3|0
1631242800000|2021-09-10 03:00:00|775.36|772.76|775.79|773.19|776.71|774.11|774.91|772.31|0
1631246400000|2021-09-10 04:00:00|775.56|772.96|778.92|776.32|780.6|778|775.11|772.51|0
1631250000000|2021-09-10 05:00:00|779.14|776.54|779.79|777.19|781.38|778.78|777.54|774.94|0
1631253600000|2021-09-10 06:00:00|780.24|777.64|780.22|777.62|780.47|777.87|776.85|774.25|0
1631257200000|2021-09-10 07:00:00|779.09|776.49|783.37|781.17|784.05|781.85|776.84|774.24|0
1631260800000|2021-09-10 08:00:00|782.92|780.72|786.32|784.12|787|784.8|782.69|780.49|0
1631264400000|2021-09-10 09:00:00|786.2|784|782.45|780.25|786.32|784.12|782.23|780.03|0
1631268000000|2021-09-10 10:00:00|782.34|780.14|784.46|782.26|784.69|782.49|782.23|780.03|0
1631271600000|2021-09-10 11:00:00|784.01|781.81|784.66|782.46|785.69|783.49|783.32|781.12|0
1631275200000|2021-09-10 12:00:00|784.89|782.69|784.87|782.67|786.47|784.27|783.07|780.87|0
1631278800000|2021-09-10 13:00:00|785.09|782.89|774.28|772.08|790.73|788.53|772.48|770.28|0
1631282400000|2021-09-10 14:00:00|774.06|771.86|762.11|759.91|774.06|771.86|754.95|752.75|0
1631286000000|2021-09-10 15:00:00|761.88|759.68|759.4|757.2|763|760.8|754.04|751.84|0
1631289600000|2021-09-10 16:00:00|759.17|756.97|769.49|767.29|771.3|769.1|757.61|755.41|0
1631293200000|2021-09-10 17:00:00|769.72|767.52|764.43|762.23|771.2|769|762.86|760.66|0
1631296800000|2021-09-10 18:00:00|764.65|762.45|757.98|755.78|765.78|763.58|757.54|755.34|0
1631300400000|2021-09-10 19:00:00|758.2|756|740.73|738.53|758.2|756|737.4|735.2|0
1631304000000|2021-09-10 20:00:00|740.95|738.75|742.72|740.52|744.05|741.85|740.29|738.09|0
1631516400000|2021-09-13 07:00:00|755.89|753.29|754.1|751.9|757.46|755.26|753.56|751.36|0
1631520000000|2021-09-13 08:00:00|754.33|752.13|754.97|752.77|757.89|755.69|753.63|751.43|0
1631523600000|2021-09-13 09:00:00|755.08|752.88|755.97|753.77|756.31|754.11|753.87|751.67|0
1631527200000|2021-09-13 10:00:00|755.87|753.67|761.66|759.46|762.79|760.59|755.86|753.66|0
1631530800000|2021-09-13 11:00:00|761.43|759.23|759.84|757.64|761.88|759.68|757.84|755.64|0
1631534400000|2021-09-13 12:00:00|759.62|757.42|763.66|761.46|764.52|762.32|758.94|756.74|0
1631538000000|2021-09-13 13:00:00|763.89|761.69|753.54|751.34|768.14|765.94|749.89|747.69|0
1631541600000|2021-09-13 14:00:00|753.32|751.12|749.25|747.05|755.77|753.57|739.15|736.95|0
1631545200000|2021-09-13 15:00:00|749.48|747.28|737.46|735.26|750.59|748.39|733.03|730.83|0
1631548800000|2021-09-13 16:00:00|737.68|735.48|743.43|741.23|744.56|742.36|735.02|732.82|0
1631552400000|2021-09-13 17:00:00|743.65|741.45|734.44|732.24|746.32|744.12|731.64|729.44|0
1631556000000|2021-09-13 18:00:00|734.22|732.02|733.97|731.77|737.54|735.34|727.36|725.16|0
1631559600000|2021-09-13 19:00:00|733.31|731.11|747.88|745.68|748.32|746.12|727.34|725.14|0
1631563200000|2021-09-13 20:00:00|748.54|746.34|753.18|750.58|753.98|751.38|748.32|746.12|0
1631566800000|2021-09-13 21:00:00|753.22|750.62|752.74|750.14|753.22|750.62|752.67|750.07|0
1631570400000|2021-09-13 22:00:00|752.25|749.65|753.91|751.31|755.26|752.66|750.8|748.2|0
1631574000000|2021-09-13 23:00:00|754.13|751.53|752.99|750.39|754.81|752.21|751.88|749.28|0
1631577600000|2021-09-14 00:00:00|752.77|750.17|752.96|750.36|753.87|751.27|749.85|747.25|0
1631581200000|2021-09-14 01:00:00|752.85|750.25|755.62|753.02|757.43|754.83|752.73|750.13|0
1631584800000|2021-09-14 02:00:00|755.85|753.25|752.69|750.09|756.97|754.37|751.8|749.2|0
1631588400000|2021-09-14 03:00:00|752.91|750.31|754.67|752.07|755.12|752.52|751.79|749.19|0
1631592000000|2021-09-14 04:00:00|754.45|751.85|754.2|751.6|755.11|752.51|752.88|750.28|0
1631595600000|2021-09-14 05:00:00|753.75|751.15|753.5|750.9|756.65|754.05|753.29|750.69|0
1631599200000|2021-09-14 06:00:00|753.05|750.45|746.53|743.93|753.95|751.35|746.3|743.7|0
1631602800000|2021-09-14 07:00:00|746.3|743.7|747.42|745.22|749.67|747.47|740.73|738.53|0
1631606400000|2021-09-14 08:00:00|747.19|744.99|752.09|749.89|754.11|751.91|744.95|742.75|0
1631610000000|2021-09-14 09:00:00|752.31|750.11|748.26|746.06|753.87|751.67|748.04|745.84|0
1631613600000|2021-09-14 10:00:00|748.03|745.83|750.02|747.82|752.27|750.07|747.14|744.94|0
1631617200000|2021-09-14 11:00:00|749.8|747.6|742.18|739.98|750.24|748.04|739.73|737.53|0
1631620800000|2021-09-14 12:00:00|741.95|739.75|757.45|755.25|763.75|761.55|740.61|738.41|0
1631624400000|2021-09-14 13:00:00|758.13|755.93|741.54|739.34|761.71|759.51|740.87|738.67|0
1631628000000|2021-09-14 14:00:00|741.09|738.89|730.87|728.67|741.79|739.59|727.98|725.78|0
1631631600000|2021-09-14 15:00:00|731.2|729|740.02|737.82|740.02|737.82|731.2|729|0
1631635200000|2021-09-14 16:00:00|740.12|737.92|729.73|727.53|742.25|740.05|729.51|727.31|0
1631638800000|2021-09-14 17:00:00|729.51|727.31|731.39|729.19|733.17|730.97|722.61|720.41|0
1631642400000|2021-09-14 18:00:00|731.17|728.97|723.79|721.59|732.28|730.08|716.05|713.85|0
1631646000000|2021-09-14 19:00:00|723.57|721.37|723.99|721.79|725.12|722.92|716.46|714.26|0
1631649600000|2021-09-14 20:00:00|725.09|722.89|724.98|722.38|727.11|724.91|723.32|721.12|0
1631653200000|2021-09-14 21:00:00|725.16|722.56|724.54|721.94|725.65|723.05|724.06|721.46|0
1631656800000|2021-09-14 22:00:00|724.96|722.36|726.16|723.56|727.29|724.69|724.17|721.57|0
1631660400000|2021-09-14 23:00:00|726.38|723.78|728.8|726.2|728.8|726.2|725.48|722.88|0
1631664000000|2021-09-15 00:00:00|728.58|725.98|727.44|724.84|731.69|729.09|726.77|724.17|0
1631667600000|2021-09-15 01:00:00|727.66|725.06|724.3|721.7|729.89|727.29|723.41|720.81|0
1631671200000|2021-09-15 02:00:00|723.63|721.03|724.94|722.34|727.17|724.57|720.07|717.47|0
1631674800000|2021-09-15 03:00:00|725.16|722.56|728.03|725.43|728.92|726.32|724.7|722.1|0
1631678400000|2021-09-15 04:00:00|727.8|725.2|731.57|728.97|731.79|729.19|727.8|725.2|0
1631682000000|2021-09-15 05:00:00|731.79|729.19|728.38|725.78|731.79|729.19|725.76|723.16|0
1631685600000|2021-09-15 06:00:00|727.94|725.34|729.13|726.53|730.58|727.98|724.58|721.98|0
1631689200000|2021-09-15 07:00:00|728.8|726.2|728.79|726.59|731.92|729.32|726.81|724.61|0
1631692800000|2021-09-15 08:00:00|729.02|726.82|731.71|729.51|733.72|731.52|728.79|726.59|0
1631696400000|2021-09-15 09:00:00|731.93|729.73|733.47|731.27|734.36|732.16|730.58|728.38|0
1631700000000|2021-09-15 10:00:00|733.69|731.49|727.86|725.66|734.13|731.93|726.3|724.1|0
1631703600000|2021-09-15 11:00:00|728.08|725.88|726.03|723.83|728.53|726.33|722.92|720.72|0
1631707200000|2021-09-15 12:00:00|726.47|724.27|728|725.8|728.67|726.47|719.57|717.37|0
1631710800000|2021-09-15 13:00:00|727.78|725.58|730.87|728.67|733.78|731.58|716.65|714.45|0
1631714400000|2021-09-15 14:00:00|731.54|729.34|730.4|728.2|734.89|732.69|720.85|718.65|0
1631718000000|2021-09-15 15:00:00|731.07|728.87|734.36|732.16|735.71|733.51|728.17|725.97|0
1631721600000|2021-09-15 16:00:00|734.13|731.93|748.2|746|749.77|747.57|731.23|729.03|0
1631725200000|2021-09-15 17:00:00|748.42|746.22|751.93|749.73|757.9|755.7|748.19|745.99|0
1631728800000|2021-09-15 18:00:00|752.38|750.18|751|748.8|754.38|752.18|749.67|747.47|0
1631732400000|2021-09-15 19:00:00|750.78|748.58|755.92|753.72|760.89|758.69|750.1|747.9|0
1631736000000|2021-09-15 20:00:00|756.38|754.18|759.81|757.21|760.83|758.23|754.35|752.15|0
1631739600000|2021-09-15 21:00:00|759.84|757.24|759.25|756.65|760.03|757.43|758.58|755.98|0
1631743200000|2021-09-15 22:00:00|759.79|757.19|760.1|757.5|760.57|757.97|758.78|756.18|0
1631746800000|2021-09-15 23:00:00|759.88|757.28|758.95|756.35|759.88|757.28|757.61|755.01|0
1631750400000|2021-09-16 00:00:00|758.72|756.12|758.25|755.65|759.15|756.55|756.91|754.31|0
1631754000000|2021-09-16 01:00:00|758.02|755.42|754.62|752.02|761.17|758.57|754.4|751.8|0
1631757600000|2021-09-16 02:00:00|754.4|751.8|755.95|753.35|756.85|754.25|753.04|750.44|0
1631761200000|2021-09-16 03:00:00|756.17|753.57|751.87|749.27|757.07|754.47|751.87|749.27|0
1631764800000|2021-09-16 04:00:00|752.1|749.5|752.97|750.37|754.1|751.5|751.41|748.81|0
1631768400000|2021-09-16 05:00:00|753.19|750.59|752.94|750.34|754.77|752.17|750.25|747.65|0
1631772000000|2021-09-16 06:00:00|752.72|750.12|752.24|749.64|755.64|753.04|750.9|748.3|0
1631775600000|2021-09-16 07:00:00|752.02|749.42|755.84|753.64|757.66|755.46|751.79|749.19|0
1631779200000|2021-09-16 08:00:00|755.62|753.42|753.12|750.92|756.97|754.77|752.67|750.47|0
1631782800000|2021-09-16 09:00:00|752.89|750.69|749.49|747.29|753.79|751.59|747.92|745.72|0
1631786400000|2021-09-16 10:00:00|749.27|747.07|750.59|748.39|751.06|748.86|748.58|746.38|0
1631790000000|2021-09-16 11:00:00|750.37|748.17|747.48|745.28|752.61|750.41|746.81|744.61|0
1631793600000|2021-09-16 12:00:00|747.26|745.06|753.59|751.39|754.49|752.29|742.62|740.42|0
1631797200000|2021-09-16 13:00:00|753.7|751.5|740.39|738.19|759.1|756.9|737.48|735.28|0
1631800800000|2021-09-16 14:00:00|738.37|736.17|726.35|724.15|739.27|737.07|720.61|718.41|0
1631804400000|2021-09-16 15:00:00|726.13|723.93|732|729.8|732.24|730.04|724.06|721.86|0
1631808000000|2021-09-16 16:00:00|732.23|730.03|738.24|736.04|741.38|739.18|729.55|727.35|0
1631811600000|2021-09-16 17:00:00|738.01|735.81|744.93|742.73|745.16|742.96|733.3|731.1|0
1631815200000|2021-09-16 18:00:00|745.38|743.18|750.64|748.44|751.54|749.34|742.91|740.71|0
1631818800000|2021-09-16 19:00:00|750.87|748.67|746.82|744.62|761.73|759.53|746.6|744.4|0
1631822400000|2021-09-16 20:00:00|747.72|745.52|743.73|741.13|747.72|745.52|743.63|741.03|0
1631826000000|2021-09-16 21:00:00|744.4|741.8|743.79|741.19|744.53|741.93|743.11|740.51|0
1631829600000|2021-09-16 22:00:00|743.93|741.33|744.47|741.87|745.38|742.78|743.37|740.77|0
1631833200000|2021-09-16 23:00:00|744.7|742.1|741.52|738.92|744.92|742.32|739.73|737.13|0
1631836800000|2021-09-17 00:00:00|741.3|738.7|740.82|738.22|742.64|740.04|739.04|736.44|0
1631840400000|2021-09-17 01:00:00|741.05|738.45|743.27|740.67|744.62|742.02|737.22|734.62|0
1631844000000|2021-09-17 02:00:00|743.05|740.45|745.27|742.67|746.18|743.58|743.05|740.45|0
1631847600000|2021-09-17 03:00:00|745.49|742.89|747.66|745.06|749.31|746.71|744.82|742.22|0
1631851200000|2021-09-17 04:00:00|747.89|745.29|751.46|748.86|751.69|749.09|747.43|744.83|0
1631854800000|2021-09-17 05:00:00|751.24|748.64|752.79|750.19|753.01|750.41|750.1|747.5|0
1631858400000|2021-09-17 06:00:00|752.56|749.96|752.09|749.49|753.91|751.31|750.96|748.36|0
1631862000000|2021-09-17 07:00:00|751.86|749.26|749.61|747.41|755.24|752.64|746.01|743.81|0
1631865600000|2021-09-17 08:00:00|749.16|746.96|748.46|746.26|749.61|747.41|746.67|744.47|0
1631869200000|2021-09-17 09:00:00|748.23|746.03|739.22|737.02|748.46|746.26|736.97|734.77|0
1631872800000|2021-09-17 10:00:00|738.99|736.79|737.4|735.2|740.56|738.36|733.14|730.94|0
1631876400000|2021-09-17 11:00:00|737.62|735.42|738.21|736.01|739.79|737.59|735.31|733.11|0
1631880000000|2021-09-17 12:00:00|738.66|736.46|744.91|742.71|746.5|744.3|738.21|736.01|0
1631883600000|2021-09-17 13:00:00|744.69|742.49|726.74|724.54|747.37|745.17|723.62|721.42|0
1631887200000|2021-09-17 14:00:00|726.97|724.77|719.11|716.91|729.2|727|714.26|712.06|0
1631890800000|2021-09-17 15:00:00|718|715.8|717.18|714.98|724.86|722.66|711.58|709.38|0
1631894400000|2021-09-17 16:00:00|718.06|715.86|720.02|717.82|725.83|723.63|716.07|713.87|0
1631898000000|2021-09-17 17:00:00|720.47|718.27|711.19|709.19|720.91|718.71|706.55|704.55|0
1631901600000|2021-09-17 18:00:00|710.97|708.97|712.05|710.05|715.4|713.4|706.53|704.53|0
1631905200000|2021-09-17 19:00:00|711.83|709.83|711.58|709.58|716.91|714.91|707.38|705.38|0
1631908800000|2021-09-17 20:00:00|709.14|707.14|705.8|703.4|709.14|707.14|702.07|700.07|0
1632121200000|2021-09-20 07:00:00|673.66|671.66|671.05|669.05|677.79|675.79|669.32|667.32|0
1632124800000|2021-09-20 08:00:00|671.26|669.26|669.42|667.42|673.96|671.96|665.77|663.77|0
1632128400000|2021-09-20 09:00:00|669.2|667.2|660.5|658.5|669.63|667.63|657.71|655.71|0
1632132000000|2021-09-20 10:00:00|660.29|658.29|660.9|658.9|666.09|664.09|659.39|657.39|0
1632135600000|2021-09-20 11:00:00|661.65|659.65|653.5|651.5|664.12|662.12|653.08|651.08|0
1632139200000|2021-09-20 12:00:00|653.07|651.07|651.83|649.83|656.28|654.28|646.28|644.28|0
1632142800000|2021-09-20 13:00:00|652.89|650.89|661.34|659.34|672.02|670.02|648.78|646.78|0
1632146400000|2021-09-20 14:00:00|660.91|658.91|652.48|650.48|662.61|660.61|650.1|648.1|0
1632150000000|2021-09-20 15:00:00|652.05|650.05|640.76|638.76|660.32|658.32|640.76|638.76|0
1632153600000|2021-09-20 16:00:00|640.97|638.97|631.77|629.77|641.82|639.82|631.56|629.56|0
1632157200000|2021-09-20 17:00:00|631.56|629.56|635.18|633.18|638.61|636.61|625.58|623.58|0
1632160800000|2021-09-20 18:00:00|636.23|634.23|619.44|617.44|638.13|636.13|613.49|611.49|0
1632164400000|2021-09-20 19:00:00|619.13|617.13|654.63|652.63|656.33|654.33|610.4|608.4|0
1632168000000|2021-09-20 20:00:00|653.78|651.78|647.85|645.45|655.69|653.69|641.42|639.42|0
1632171600000|2021-09-20 21:00:00|648.32|645.92|648.22|645.82|650.1|647.7|647.93|645.53|0
1632175200000|2021-09-20 22:00:00|648.46|646.06|651.73|649.33|653.88|651.48|648.46|646.06|0
1632178800000|2021-09-20 23:00:00|651.51|649.11|659.17|656.77|659.6|657.2|646.8|644.4|0
1632121200000|2021-09-20 07:00:00|673.66|671.66|671.05|669.05|677.79|675.79|669.32|667.32|0
1632124800000|2021-09-20 08:00:00|671.26|669.26|669.42|667.42|673.96|671.96|665.77|663.77|0
1632128400000|2021-09-20 09:00:00|669.2|667.2|660.5|658.5|669.63|667.63|657.71|655.71|0
1632132000000|2021-09-20 10:00:00|660.29|658.29|660.9|658.9|666.09|664.09|659.39|657.39|0
1632135600000|2021-09-20 11:00:00|661.65|659.65|653.5|651.5|664.12|662.12|653.08|651.08|0
1632139200000|2021-09-20 12:00:00|653.07|651.07|651.83|649.83|656.28|654.28|646.28|644.28|0
1632142800000|2021-09-20 13:00:00|652.89|650.89|661.34|659.34|672.02|670.02|648.78|646.78|0
1632146400000|2021-09-20 14:00:00|660.91|658.91|652.48|650.48|662.61|660.61|650.1|648.1|0
1632150000000|2021-09-20 15:00:00|652.05|650.05|640.76|638.76|660.32|658.32|640.76|638.76|0
1632153600000|2021-09-20 16:00:00|640.97|638.97|631.77|629.77|641.82|639.82|631.56|629.56|0
1632157200000|2021-09-20 17:00:00|631.56|629.56|635.18|633.18|638.61|636.61|625.58|623.58|0
1632160800000|2021-09-20 18:00:00|636.23|634.23|619.44|617.44|638.13|636.13|613.49|611.49|0
1632164400000|2021-09-20 19:00:00|619.13|617.13|654.63|652.63|656.33|654.33|610.4|608.4|0
1632168000000|2021-09-20 20:00:00|653.78|651.78|647.85|645.45|655.69|653.69|641.42|639.42|0
1632171600000|2021-09-20 21:00:00|648.32|645.92|648.22|645.82|650.1|647.7|647.93|645.53|0
1632175200000|2021-09-20 22:00:00|648.46|646.06|651.73|649.33|653.88|651.48|648.46|646.06|0
1632178800000|2021-09-20 23:00:00|651.51|649.11|659.17|656.77|659.6|657.2|646.8|644.4|0
1632182400000|2021-09-21 00:00:00|659.39|656.99|660.63|658.23|667.73|665.33|656.17|653.77|0
1632186000000|2021-09-21 01:00:00|660.42|658.02|664.46|662.06|665.54|663.14|657.4|655|0
1632189600000|2021-09-21 02:00:00|664.89|662.49|669.37|666.97|669.69|667.29|662.5|660.1|0
1632193200000|2021-09-21 03:00:00|669.15|666.75|671.55|669.15|672.2|669.8|663.2|660.8|0
1632196800000|2021-09-21 04:00:00|671.33|668.93|671.52|669.12|672.62|670.22|669.6|667.2|0
1632200400000|2021-09-21 05:00:00|671.3|668.9|665.22|662.82|673.24|670.84|663.17|660.77|0
1632204000000|2021-09-21 06:00:00|665.32|662.92|670.15|667.75|674.49|672.09|663.17|660.77|0
1632207600000|2021-09-21 07:00:00|669.29|666.89|684.36|682.36|684.58|682.58|668.42|666.02|0
1632211200000|2021-09-21 08:00:00|684.14|682.14|682.12|680.12|689.77|687.77|681.91|679.91|0
1632214800000|2021-09-21 09:00:00|682.34|680.34|683.77|681.77|685.84|683.84|676.89|674.89|0
1632218400000|2021-09-21 10:00:00|683.55|681.55|680.42|678.42|685.32|683.32|678.25|676.25|0
1632222000000|2021-09-21 11:00:00|680.63|678.63|676.46|674.46|680.63|678.63|671.69|669.69|0
1632225600000|2021-09-21 12:00:00|676.25|674.25|668.3|666.3|677.77|675.77|667.65|665.65|0
1632229200000|2021-09-21 13:00:00|668.18|666.18|666.79|664.79|682.32|680.32|660.28|658.28|0
1632232800000|2021-09-21 14:00:00|668.74|666.74|646.22|644.22|669|667|642.15|640.15|0
1632236400000|2021-09-21 15:00:00|646.44|644.44|662.79|660.79|666.61|664.61|641.95|639.95|0
1632240000000|2021-09-21 16:00:00|663.23|661.23|657.33|655.33|671.23|669.23|653.76|651.76|0
1632243600000|2021-09-21 17:00:00|657.54|655.54|647.63|645.63|659.49|657.49|644.19|642.19|0
1632247200000|2021-09-21 18:00:00|647.2|645.2|654.04|652.04|660.99|658.99|642.49|640.49|0
1632250800000|2021-09-21 19:00:00|654.26|652.26|641.7|639.7|663.33|661.33|641.7|639.7|0
1632254400000|2021-09-21 20:00:00|641.27|639.27|637.89|635.49|643.63|641.63|631.82|629.42|0
1632258000000|2021-09-21 21:00:00|637.8|635.4|637.93|635.53|639.14|636.74|637.69|635.29|0
1632261600000|2021-09-21 22:00:00|637.81|635.41|636|633.6|640.32|637.92|635.38|632.98|0
1632265200000|2021-09-21 23:00:00|636.22|633.82|633.4|631|638.13|635.73|632.98|630.58|0
1632268800000|2021-09-22 00:00:00|632.98|630.58|629.78|627.38|633.21|630.81|624.87|622.47|0
1632272400000|2021-09-22 01:00:00|629.99|627.59|649.36|646.96|658.06|655.66|626.79|624.39|0
1632276000000|2021-09-22 02:00:00|649.79|647.39|648.47|646.07|650.66|648.26|638.82|636.42|0
1632279600000|2021-09-22 03:00:00|648.25|645.85|645.85|643.45|652.13|649.73|644.13|641.73|0
1632283200000|2021-09-22 04:00:00|646.06|643.66|649.91|647.51|650.88|648.48|645.63|643.23|0
1632286800000|2021-09-22 05:00:00|649.69|647.29|654.63|652.23|658.76|656.36|649.48|647.08|0
1632290400000|2021-09-22 06:00:00|654.84|652.44|663.36|660.96|665|662.6|653.97|651.57|0
1632294000000|2021-09-22 07:00:00|663.48|661.08|652.82|650.82|666.39|664.39|652.17|650.17|0
1632297600000|2021-09-22 08:00:00|652.92|650.92|661.09|659.09|662.18|660.18|652.17|650.17|0
1632301200000|2021-09-22 09:00:00|661.31|659.31|659.97|657.97|662.61|660.61|656.08|654.08|0
1632304800000|2021-09-22 10:00:00|660.19|658.19|660.44|658.44|664.91|662.91|660.19|658.19|0
1632308400000|2021-09-22 11:00:00|659.79|657.79|660.41|658.41|661.95|659.95|658.04|656.04|0
1632312000000|2021-09-22 12:00:00|660.63|658.63|662.99|660.99|664.52|662.52|659.97|657.97|0
1632315600000|2021-09-22 13:00:00|663.21|661.21|666|664|666.91|664.91|652.53|650.53|0
1632319200000|2021-09-22 14:00:00|667.31|665.31|676.35|674.35|677.22|675.22|665.34|663.34|0
1632322800000|2021-09-22 15:00:00|676.57|674.57|684.07|682.07|689.14|687.14|675.48|673.48|0
1632326400000|2021-09-22 16:00:00|684.73|682.73|679.84|677.84|684.73|682.73|678.3|676.3|0
1632330000000|2021-09-22 17:00:00|679.62|677.62|675.63|673.63|680.06|678.06|671.45|669.45|0
1632333600000|2021-09-22 18:00:00|667.82|665.82|672.62|670.62|692.94|690.94|663.02|661.02|0
1632337200000|2021-09-22 19:00:00|671.08|669.08|672.6|670.6|692.78|690.78|668.44|666.44|0
1632340800000|2021-09-22 20:00:00|671.5|669.5|674.74|672.34|676.89|674.89|670.83|668.83|0
1632344400000|2021-09-22 21:00:00|674.67|672.27|674.43|672.03|674.74|672.34|674.08|671.68|0
1632348000000|2021-09-22 22:00:00|674.27|671.87|677.23|674.83|677.67|675.27|674.27|671.87|0
1632351600000|2021-09-22 23:00:00|677.45|675.05|679.63|677.23|680.31|677.91|676.32|673.92|0
1632355200000|2021-09-23 00:00:00|679.85|677.45|682.26|679.86|683.39|680.99|678.39|675.99|0
1632358800000|2021-09-23 01:00:00|682.37|679.97|682.57|680.17|686.46|684.06|679.15|676.75|0
1632362400000|2021-09-23 02:00:00|682.79|680.39|680.87|678.47|683.68|681.28|678.33|675.93|0
1632366000000|2021-09-23 03:00:00|680.99|678.59|679.85|677.45|682.97|680.57|679.85|677.45|0
1632369600000|2021-09-23 04:00:00|679.62|677.22|681.37|678.97|682.04|679.64|679.18|676.78|0
1632373200000|2021-09-23 05:00:00|681.15|678.75|683.71|681.31|684.16|681.76|680.47|678.07|0
1632376800000|2021-09-23 06:00:00|683.49|681.09|690.35|687.95|691.47|689.07|681.26|678.86|0
1632380400000|2021-09-23 07:00:00|690.57|688.17|697.95|695.95|698.4|696.4|686.43|684.43|0
1632384000000|2021-09-23 08:00:00|697.73|695.73|698.57|696.57|699.03|697.03|694.76|692.76|0
1632387600000|2021-09-23 09:00:00|698.35|696.35|698.77|696.77|706.42|704.42|696.76|694.76|0
1632391200000|2021-09-23 10:00:00|698.65|696.65|691.87|689.87|701.01|699.01|686.41|684.41|0
1632394800000|2021-09-23 11:00:00|692.09|690.09|692.28|690.28|696.54|694.54|689.74|687.74|0
1632398400000|2021-09-23 12:00:00|692.73|690.73|690.36|688.36|696.41|694.41|688.49|686.49|0
1632402000000|2021-09-23 13:00:00|689.7|687.7|709.63|707.63|715.26|713.26|681|679|0
1632405600000|2021-09-23 14:00:00|710.75|708.75|724.13|722.13|725.71|723.71|710.08|708.08|0
1632409200000|2021-09-23 15:00:00|723.9|721.9|723.87|721.87|724.56|722.56|715.78|713.78|0
1632412800000|2021-09-23 16:00:00|724.1|722.1|723.93|721.93|726.87|724.87|720.25|718.25|0
1632416400000|2021-09-23 17:00:00|724.38|722.38|734.26|732.26|734.48|732.48|723.93|721.93|0
1632420000000|2021-09-23 18:00:00|734.48|732.48|727.25|725.25|734.48|732.48|724.99|722.99|0
1632423600000|2021-09-23 19:00:00|727.71|725.71|716.96|714.96|727.93|725.93|716.73|714.73|0
1632427200000|2021-09-23 20:00:00|716.06|714.06|718.83|716.43|721.68|719.28|715.38|713.38|0
1632430800000|2021-09-23 21:00:00|718.8|716.4|719.23|716.83|719.76|717.36|718.24|715.84|0
1632434400000|2021-09-23 22:00:00|718.57|716.17|721.38|718.98|722.08|719.68|718.57|716.17|0
1632438000000|2021-09-23 23:00:00|721.61|719.21|720.45|718.05|723.63|721.23|719.11|716.71|0
1632441600000|2021-09-24 00:00:00|720.68|718.28|724.5|722.1|729.96|727.56|720.23|717.83|0
1632445200000|2021-09-24 01:00:00|725.18|722.78|715.2|712.8|726.53|724.13|714.52|712.12|0
1632448800000|2021-09-24 02:00:00|715.43|713.03|720.26|717.86|721.06|718.66|715.2|712.8|0
1632452400000|2021-09-24 03:00:00|720.15|717.75|719.9|717.5|723.08|720.68|716.52|714.12|0
1632456000000|2021-09-24 04:00:00|719.55|717.15|718.88|716.48|720.12|717.72|718.17|715.77|0
1632459600000|2021-09-24 05:00:00|718.76|716.36|715.69|713.29|720.34|717.94|713.22|710.82|0
1632463200000|2021-09-24 06:00:00|715.46|713.06|711.03|708.63|717.72|715.32|709.8|707.4|0
1632466800000|2021-09-24 07:00:00|710.92|708.52|704.36|702.36|711.38|709.21|700.87|698.87|0
1632470400000|2021-09-24 08:00:00|705.93|703.93|709.5|707.5|710.17|708.17|699.81|697.81|0
1632474000000|2021-09-24 09:00:00|709.6|707.6|700.95|698.95|709.72|707.72|700.28|698.28|0
1632477600000|2021-09-24 10:00:00|700.73|698.73|703.39|701.39|709.68|707.68|700.28|698.28|0
1632481200000|2021-09-24 11:00:00|703.16|701.16|698.88|696.88|705.84|703.84|698.66|696.66|0
1632484800000|2021-09-24 12:00:00|698.99|696.99|697.67|695.67|700.89|698.89|695.22|693.22|0
1632488400000|2021-09-24 13:00:00|697.45|695.45|720.69|718.69|721.6|719.6|695.66|693.66|0
1632492000000|2021-09-24 14:00:00|721.37|719.37|712.76|710.76|723.86|721.86|708.93|706.93|0
1632495600000|2021-09-24 15:00:00|712.53|710.53|717.7|715.7|719.28|717.28|708.23|706.23|0
1632499200000|2021-09-24 16:00:00|717.93|715.93|719|717|721.41|719.41|715.44|713.44|0
1632502800000|2021-09-24 17:00:00|719.23|717.23|713.09|711.09|719.91|717.91|713.09|711.09|0
1632506400000|2021-09-24 18:00:00|713.77|711.77|723.14|721.14|723.37|721.37|713.09|711.09|0
1632510000000|2021-09-24 19:00:00|722.91|720.91|722.89|720.89|729.95|727.95|717.92|715.92|0
1632513600000|2021-09-24 20:00:00|723.34|721.34|723.5|721.1|725.17|723.17|722.84|720.84|0
1632726000000|2021-09-27 07:00:00|739.2|736.8|732.72|730.72|739.2|736.8|732.72|730.72|0
1632729600000|2021-09-27 08:00:00|732.49|730.49|733.38|731.38|734.09|732.09|731.34|729.34|0
1632733200000|2021-09-27 09:00:00|733.15|731.15|724.91|722.91|736.58|734.58|724.91|722.91|0
1632736800000|2021-09-27 10:00:00|724|722|718.74|716.74|727.18|725.18|718.28|716.28|0
1632740400000|2021-09-27 11:00:00|718.51|716.51|718.85|716.85|720.78|718.78|715.66|713.66|0
1632744000000|2021-09-27 12:00:00|717.95|715.95|713.84|711.84|717.95|715.95|707.28|705.28|0
1632747600000|2021-09-27 13:00:00|714.07|712.07|713.58|711.58|716.77|714.77|704.76|702.76|0
1632751200000|2021-09-27 14:00:00|712.68|710.68|715.25|713.25|723.23|721.23|709.5|707.5|0
1632754800000|2021-09-27 15:00:00|714.8|712.8|711.19|709.19|720.48|718.48|707.23|705.23|0
1632758400000|2021-09-27 16:00:00|710.4|708.4|707.2|705.2|716.3|714.3|705.17|703.17|0
1632762000000|2021-09-27 17:00:00|706.75|704.75|716.94|714.94|717.17|715.17|705.84|703.84|0
1632765600000|2021-09-27 18:00:00|717.17|715.17|715.32|713.32|719.89|717.89|714.87|712.87|0
1632769200000|2021-09-27 19:00:00|715.55|713.55|710.98|708.98|719.75|717.75|707.81|705.81|0
1632772800000|2021-09-27 20:00:00|710.76|708.76|708.05|705.65|711.16|709.16|706.67|704.67|0
1632776400000|2021-09-27 21:00:00|708.23|705.83|708.1|705.7|708.92|706.52|707.54|705.14|0
1632780000000|2021-09-27 22:00:00|708.93|706.53|704.72|702.32|710.85|708.45|704.72|702.32|0
1632783600000|2021-09-27 23:00:00|704.95|702.55|708.54|706.14|711.27|708.87|704.95|702.55|0
1632787200000|2021-09-28 00:00:00|708.77|706.37|703.77|701.37|710.13|707.73|700.84|698.44|0
1632790800000|2021-09-28 01:00:00|703.99|701.59|709.17|706.77|709.17|706.77|700.82|698.42|0
1632794400000|2021-09-28 02:00:00|709.4|707|713.11|710.71|714.14|711.74|709.17|706.77|0
1632798000000|2021-09-28 03:00:00|713.46|711.06|708.9|706.5|715.04|712.64|708.67|706.27|0
1632801600000|2021-09-28 04:00:00|709.12|706.72|712.72|710.32|712.96|710.56|707.76|705.36|0
1632805200000|2021-09-28 05:00:00|712.95|710.55|718.72|716.32|718.95|716.55|709.77|707.37|0
1632808800000|2021-09-28 06:00:00|718.49|716.09|697.16|694.76|718.49|716.09|696.48|694.08|0
1632812400000|2021-09-28 07:00:00|697.38|694.98|688.19|686.19|700.64|698.64|685.85|683.85|0
1632816000000|2021-09-28 08:00:00|688.08|686.08|688.08|686.08|689.75|687.75|679.8|677.8|0
1632819600000|2021-09-28 09:00:00|688.31|686.31|677.59|675.59|690.02|688.02|675.81|673.81|0
1632823200000|2021-09-28 10:00:00|677.37|675.37|677.68|675.68|682.59|680.59|672.91|670.91|0
1632826800000|2021-09-28 11:00:00|678.57|676.57|684.69|682.69|687.16|685.16|674.1|672.1|0
1632830400000|2021-09-28 12:00:00|684.92|682.92|678.78|676.78|684.92|682.92|675.22|673.22|0
1632834000000|2021-09-28 13:00:00|678.55|676.55|671.66|669.66|691.52|689.52|661.59|659.59|0
1632837600000|2021-09-28 14:00:00|669.55|667.55|652.9|650.9|669.55|667.55|645.91|643.91|0
1632841200000|2021-09-28 15:00:00|652.69|650.69|643.31|641.31|655.76|653.76|636.34|634.34|0
1632844800000|2021-09-28 16:00:00|642.87|640.87|632.21|630.21|646.59|644.59|629.79|627.79|0
1632848400000|2021-09-28 17:00:00|632|630|634.15|632.15|645.33|643.33|629.18|627.18|0
1632852000000|2021-09-28 18:00:00|634.37|632.37|651.95|649.95|655.19|653.19|628.7|626.7|0
1632855600000|2021-09-28 19:00:00|651.29|649.29|635.96|633.96|658.79|656.79|628.21|626.21|0
1632859200000|2021-09-28 20:00:00|636.18|634.18|638.62|636.22|642.01|639.61|635.28|632.88|0
1632862800000|2021-09-28 21:00:00|638.75|636.35|638.95|636.55|639.94|637.54|638.3|635.9|0
1632866400000|2021-09-28 22:00:00|640.77|638.37|642.82|640.42|644.14|641.74|638.9|636.5|0
1632870000000|2021-09-28 23:00:00|642.6|640.2|646.5|644.1|646.93|644.53|637.78|635.38|0
1632873600000|2021-09-29 00:00:00|646.06|643.66|652.38|649.98|655.9|653.5|646.06|643.66|0
1632877200000|2021-09-29 01:00:00|652.6|650.2|647.96|645.56|653.69|651.29|639.46|637.06|0
1632880800000|2021-09-29 02:00:00|648.18|645.78|652.59|650.19|655.4|653|646.65|644.25|0
1632884400000|2021-09-29 03:00:00|652.81|650.41|654.09|651.69|655.87|653.47|648.63|646.23|0
1632888000000|2021-09-29 04:00:00|653.76|651.36|658.1|655.7|659.57|657.17|651.68|649.28|0
1632891600000|2021-09-29 05:00:00|658.32|655.92|654.98|652.58|658.54|656.14|649.28|646.88|0
1632895200000|2021-09-29 06:00:00|655.64|653.24|654.29|651.89|659.4|657|650.02|647.62|0
1632898800000|2021-09-29 07:00:00|654.51|652.11|661.05|659.05|665.26|663.26|649.83|647.43|0
1632902400000|2021-09-29 08:00:00|661.27|659.27|660.95|658.95|662.38|660.38|654.41|652.41|0
1632906000000|2021-09-29 09:00:00|660.73|658.73|662.03|660.03|663.6|661.6|656.74|654.74|0
1632909600000|2021-09-29 10:00:00|662.47|660.47|657.58|655.58|664.02|662.02|657.58|655.58|0
1632913200000|2021-09-29 11:00:00|657.8|655.8|655.1|653.1|659.79|657.79|648.74|646.74|0
1632916800000|2021-09-29 12:00:00|654.44|652.44|649.53|647.53|657.3|655.3|644.73|642.73|0
1632920400000|2021-09-29 13:00:00|649.75|647.75|655.22|653.22|657.87|655.87|636.35|634.35|0
1632924000000|2021-09-29 14:00:00|656.76|654.76|661.1|659.1|663.53|661.53|649.68|647.68|0
1632927600000|2021-09-29 15:00:00|661.54|659.54|651.88|649.88|661.76|659.76|645.5|643.5|0
1632931200000|2021-09-29 16:00:00|652.1|650.1|646.76|644.76|654.08|652.08|639.61|637.61|0
1632934800000|2021-09-29 17:00:00|646.98|644.98|646.71|644.71|649.81|647.81|637.79|635.79|0
1632938400000|2021-09-29 18:00:00|646.27|644.27|660.3|658.3|663.17|661.17|646.05|644.05|0
1632942000000|2021-09-29 19:00:00|660.52|658.52|640.24|638.24|662.5|660.5|636.63|634.63|0
1632945600000|2021-09-29 20:00:00|640.67|638.67|646.64|644.24|648.08|645.89|640.67|638.67|0
1632949200000|2021-09-29 21:00:00|646.3|643.9|647.56|645.16|647.87|645.47|645.87|643.47|0
1632952800000|2021-09-29 22:00:00|648.58|646.18|647.79|645.39|650.01|647.61|645.17|642.77|0
1632956400000|2021-09-29 23:00:00|647.89|645.49|651.37|648.97|654.8|652.4|647.89|645.49|0
1632960000000|2021-09-30 00:00:00|651.05|648.65|654.53|652.13|656.3|653.9|650.17|647.77|0
1632963600000|2021-09-30 01:00:00|654.75|652.35|657.81|655.41|658.69|656.29|650.78|648.38|0
1632967200000|2021-09-30 02:00:00|658.03|655.63|657.3|654.9|660.22|657.82|656.76|654.36|0
1632970800000|2021-09-30 03:00:00|657.2|654.8|659.59|657.19|660.7|658.3|656.74|654.34|0
1632974400000|2021-09-30 04:00:00|659.37|656.97|661.33|658.93|661.78|659.38|658.7|656.3|0
1632978000000|2021-09-30 05:00:00|661.11|658.71|662.51|660.11|670.52|668.12|661.11|658.71|0
1632981600000|2021-09-30 06:00:00|662.96|660.56|668.7|666.3|672.27|669.87|662.73|660.33|0
1632985200000|2021-09-30 07:00:00|670.03|667.63|667.35|665.35|672.25|670.25|659.83|657.83|0
1632988800000|2021-09-30 08:00:00|667.13|665.13|665.54|663.54|670.46|668.46|662|660|0
1632992400000|2021-09-30 09:00:00|665.77|663.77|656.65|654.65|666.87|664.87|655.76|653.76|0
1632996000000|2021-09-30 10:00:00|656.42|654.42|653.92|651.92|659.52|657.52|650.02|648.02|0
1632999600000|2021-09-30 11:00:00|653.58|651.58|652.27|650.27|657.44|655.44|648.97|646.97|0
1633003200000|2021-09-30 12:00:00|652.49|650.49|650.74|648.74|654.74|652.74|649.44|647.44|0
1633006800000|2021-09-30 13:00:00|651.18|649.18|649.26|647.26|658.47|656.47|645|643|0
1633010400000|2021-09-30 14:00:00|648.82|646.82|632.17|630.17|651.69|649.69|628.6|626.6|0
1633014000000|2021-09-30 15:00:00|631.73|629.73|620.01|618.01|643.61|641.61|614.38|612.38|0
1633017600000|2021-09-30 16:00:00|619.58|617.58|609.2|607.2|621.75|619.75|601.69|599.69|0
1633021200000|2021-09-30 17:00:00|609.63|607.63|615.46|613.46|620.19|618.19|603.36|601.36|0
1633024800000|2021-09-30 18:00:00|615.89|613.89|619.8|617.8|632.04|630.04|615.24|613.24|0
1633028400000|2021-09-30 19:00:00|620.02|618.02|592.93|590.93|629.61|627.61|592.08|590.08|0
1633032000000|2021-09-30 20:00:00|591|589|592.18|589.78|598.96|596.96|589.64|587.24|0
1633035600000|2021-09-30 21:00:00|592.24|589.84|593.63|591.23|594.06|591.66|592.01|589.61|0
1633039200000|2021-09-30 22:00:00|594.45|592.05|596.25|593.85|598.01|595.61|591.74|589.34|0
1633042800000|2021-09-30 23:00:00|596.36|593.96|598.38|595.98|600.78|598.38|595.39|592.99|0
1633046400000|2021-10-01 00:00:00|597.95|595.55|591.87|589.47|602.71|600.31|591.87|589.47|0
1633050000000|2021-10-01 01:00:00|592.08|589.68|571.89|569.49|593.16|590.76|569.56|567.16|0
1633053600000|2021-10-01 02:00:00|572.21|569.81|571.54|569.14|575.17|572.77|569.42|567.02|0
1633057200000|2021-10-01 03:00:00|572.39|569.99|571.39|568.99|577.05|574.65|570.23|567.83|0
1633060800000|2021-10-01 04:00:00|571.61|569.21|573.38|570.98|574.02|571.62|569.35|566.95|0
1633064400000|2021-10-01 05:00:00|573.81|571.41|576.94|574.54|577.59|575.19|569.41|567.01|0
1633068000000|2021-10-01 06:00:00|577.37|574.97|566.94|564.54|581.21|578.81|561.02|558.62|0
1633071600000|2021-10-01 07:00:00|568.21|565.81|573.42|571.42|579.18|577.18|560.92|558.92|0
1633075200000|2021-10-01 08:00:00|573.84|571.84|571.21|569.21|576.4|574.4|565.12|563.12|0
1633078800000|2021-10-01 09:00:00|570.99|568.99|573.23|571.23|575.81|573.81|570.25|568.25|0
1633082400000|2021-10-01 10:00:00|573.02|571.02|579.6|577.6|580.02|578.02|572.16|570.16|0
1633086000000|2021-10-01 11:00:00|579.49|577.49|601.85|599.85|608.91|606.91|579.49|577.49|0
1633089600000|2021-10-01 12:00:00|602.06|600.06|600.73|598.73|610.31|608.31|597.06|595.06|0
1633093200000|2021-10-01 13:00:00|601.16|599.16|591.79|589.79|611.15|609.15|587.27|585.27|0
1633096800000|2021-10-01 14:00:00|592.01|590.01|590.11|588.11|599.57|597.57|573.54|571.54|0
1633100400000|2021-10-01 15:00:00|589.89|587.89|609.19|607.19|614.87|612.87|582.39|580.39|0
1633104000000|2021-10-01 16:00:00|610.06|608.06|609.18|607.18|613.34|611.34|603.33|601.33|0
1633107600000|2021-10-01 17:00:00|609.4|607.4|625.68|623.68|630.52|628.52|605.26|603.26|0
1633111200000|2021-10-01 18:00:00|625.46|623.46|638.21|636.21|639.98|637.98|625.46|623.46|0
1633114800000|2021-10-01 19:00:00|638.65|636.65|630.8|628.8|649.49|647.49|627.94|625.94|0
1633118400000|2021-10-01 20:00:00|632.56|630.56|635.84|633.44|638.08|636.08|632.56|630.56|0
1633330800000|2021-10-04 07:00:00|612.77|610.37|617.08|615.08|621.49|619.49|607.98|605.98|0
1633334400000|2021-10-04 08:00:00|617.3|615.3|621.4|619.4|624.27|622.27|611.41|609.41|0
1633338000000|2021-10-04 09:00:00|621.18|619.18|620.52|618.52|625.12|623.12|619.01|617.01|0
1633341600000|2021-10-04 10:00:00|620.74|618.74|621.31|619.31|624.18|622.18|614.76|612.76|0
1633345200000|2021-10-04 11:00:00|621.75|619.75|616.9|614.9|622.18|620.18|613.2|611.2|0
1633348800000|2021-10-04 12:00:00|617.12|615.12|626.5|624.5|629.14|627.14|616.46|614.46|0
1633352400000|2021-10-04 13:00:00|626.72|624.72|622.02|620.02|630.92|628.92|615.24|613.24|0
1633356000000|2021-10-04 14:00:00|619.49|617.49|581.52|579.52|623.78|621.78|573.38|571.38|0
1633359600000|2021-10-04 15:00:00|581.3|579.3|581.95|579.95|586.2|584.2|565.22|563.22|0
1633363200000|2021-10-04 16:00:00|581.52|579.52|572.7|570.7|583.02|581.02|566.7|564.7|0
1633366800000|2021-10-04 17:00:00|572.48|570.48|573.3|571.3|581.04|579.04|566.08|564.08|0
1633370400000|2021-10-04 18:00:00|572.87|570.87|581.19|579.19|583.78|581.78|572.22|570.22|0
1633374000000|2021-10-04 19:00:00|581.41|579.41|584.71|582.71|589.37|587.37|573.46|571.46|0
1633377600000|2021-10-04 20:00:00|585.14|583.14|586.45|584.05|588.13|586.13|582.91|580.51|0
1633381200000|2021-10-04 21:00:00|586.49|584.09|586.04|583.64|586.68|584.28|585.55|583.15|0
1633384800000|2021-10-04 22:00:00|587.72|585.32|590.61|588.21|591.48|589.08|586.1|583.7|0
1633388400000|2021-10-04 23:00:00|590.82|588.42|585.92|583.52|591.47|589.07|583.24|580.84|0
1633392000000|2021-10-05 00:00:00|586.03|583.63|571.8|569.4|587.76|585.36|570.51|568.11|0
1633395600000|2021-10-05 01:00:00|571.58|569.18|577.56|575.16|580.57|578.17|566.24|563.84|0
1633399200000|2021-10-05 02:00:00|577.77|575.37|586.99|584.59|588.5|586.1|575.41|573.01|0
1633402800000|2021-10-05 03:00:00|587.42|585.02|589.35|586.95|590.01|587.61|580.94|578.54|0
1633406400000|2021-10-05 04:00:00|589.24|586.84|587.15|584.75|589.35|586.95|583.6|581.2|0
1633410000000|2021-10-05 05:00:00|586.5|584.1|585.39|582.99|589.08|586.68|583.67|581.27|0
1633413600000|2021-10-05 06:00:00|585.17|582.77|585.35|582.95|586.9|584.5|577.19|574.79|0
1633417200000|2021-10-05 07:00:00|584.28|581.88|579.53|577.53|592.5|590.5|579.31|577.31|0
1633420800000|2021-10-05 08:00:00|579.75|577.75|593.58|591.58|593.58|591.58|579.31|577.31|0
1633424400000|2021-10-05 09:00:00|593.36|591.36|598.12|596.12|598.57|596.57|593.14|591.14|0
1633428000000|2021-10-05 10:00:00|598.34|596.34|595.04|593.04|598.34|596.34|592.21|590.21|0
1633431600000|2021-10-05 11:00:00|594.82|592.82|599.03|597.03|602.44|600.44|594.15|592.15|0
1633435200000|2021-10-05 12:00:00|598.49|596.49|599.99|597.99|600.23|598.23|596.73|594.73|0
1633438800000|2021-10-05 13:00:00|599.77|597.77|603.78|601.78|608.71|606.71|588.86|586.86|0
1633442400000|2021-10-05 14:00:00|604.11|602.11|633.16|631.16|633.16|631.16|604.11|602.11|0
1633446000000|2021-10-05 15:00:00|633.83|631.83|633.58|631.58|639.15|637.15|626.93|624.93|0
1633449600000|2021-10-05 16:00:00|633.8|631.8|633.32|631.32|639.13|637.13|627.79|625.79|0
1633453200000|2021-10-05 17:00:00|633.1|631.1|637.51|635.51|639.74|637.74|629.77|627.77|0
1633456800000|2021-10-05 18:00:00|637.29|635.29|636.64|634.64|641.72|639.72|634.39|632.39|0
1633460400000|2021-10-05 19:00:00|636.41|634.41|618.49|616.49|639.75|637.75|617.83|615.83|0
1633464000000|2021-10-05 20:00:00|618.93|616.93|620.75|618.35|622.02|620.02|616.68|614.28|0
1633467600000|2021-10-05 21:00:00|620.82|618.42|620.08|617.68|620.88|618.48|620.01|617.61|0
1633471200000|2021-10-05 22:00:00|619.62|617.22|622.57|620.17|623.7|621.3|619.39|616.99|0
1633474800000|2021-10-05 23:00:00|622.79|620.39|613.82|611.42|622.79|620.39|612.84|610.44|0
1633478400000|2021-10-06 00:00:00|613.71|611.31|619.42|617.02|622.3|619.9|612.83|610.43|0
1633482000000|2021-10-06 01:00:00|619.52|617.12|602.01|599.61|620.3|617.9|596.54|594.14|0
1633485600000|2021-10-06 02:00:00|601.79|599.39|599.92|597.52|604.4|602|595.41|593.01|0
1633489200000|2021-10-06 03:00:00|599.7|597.3|604.7|602.3|606.02|603.62|597.52|595.12|0
1633492800000|2021-10-06 04:00:00|604.92|602.52|602.44|600.04|605.79|603.39|596.15|593.75|0
1633496400000|2021-10-06 05:00:00|602.66|600.26|602.62|600.22|607.9|605.5|599.81|597.41|0
1633500000000|2021-10-06 06:00:00|602.84|600.44|604.44|602.04|606.53|604.13|596.94|594.54|0
1633503600000|2021-10-06 07:00:00|604.12|601.72|584.65|582.65|604.12|601.72|582.28|580.28|0
1633507200000|2021-10-06 08:00:00|584.43|582.43|579.03|577.03|588.3|586.3|577.95|575.95|0
1633510800000|2021-10-06 09:00:00|578.81|576.81|573.92|571.92|579.24|577.24|568.14|566.14|0
1633514400000|2021-10-06 10:00:00|574.14|572.14|574.96|572.96|577.78|575.78|570.91|568.91|0
1633518000000|2021-10-06 11:00:00|574.85|572.85|581.2|579.2|582.06|580.06|573.66|571.66|0
1633521600000|2021-10-06 12:00:00|580.77|578.77|583.29|581.29|590.71|588.71|578.59|576.59|0
1633525200000|2021-10-06 13:00:00|583.08|581.08|582.89|580.89|603.47|601.47|579.54|577.54|0
1633528800000|2021-10-06 14:00:00|583.1|581.1|600.45|598.45|605.73|603.73|572.67|570.67|0
1633532400000|2021-10-06 15:00:00|601.11|599.11|601.95|599.95|604.83|602.83|584.74|582.74|0
1633536000000|2021-10-06 16:00:00|601.84|599.84|592.31|590.31|602.83|600.83|585.14|583.14|0
1633539600000|2021-10-06 17:00:00|592.74|590.74|614.21|612.21|616.86|614.86|585.77|583.77|0
1633543200000|2021-10-06 18:00:00|614.87|612.87|620.91|618.91|631.79|629.79|609.97|607.97|0
1633546800000|2021-10-06 19:00:00|620.69|618.69|634.65|632.65|637.1|635.1|619.12|617.12|0
1633550400000|2021-10-06 20:00:00|634.87|632.87|636.77|634.37|638.68|636.28|632.2|630.2|0
1633554000000|2021-10-06 21:00:00|636.81|634.41|637.2|634.8|637.29|634.89|635.7|633.3|0
1633557600000|2021-10-06 22:00:00|636.77|634.37|645.99|643.59|646.22|643.82|636.77|634.37|0
1633561200000|2021-10-06 23:00:00|647.11|644.71|645.97|643.57|651.15|648.75|642.84|640.44|0
1633564800000|2021-10-07 00:00:00|645.74|643.34|648.63|646.23|652.45|650.05|643.49|641.09|0
1633568400000|2021-10-07 01:00:00|648.4|646|653.81|651.41|656.74|654.34|646.38|643.98|0
1633572000000|2021-10-07 02:00:00|654.03|651.63|657.95|655.55|660.34|657.94|633|630.6|0
1633575600000|2021-10-07 03:00:00|657.72|655.32|655.67|653.27|658.17|655.77|653.66|651.26|0
1633579200000|2021-10-07 04:00:00|655.45|653.05|652.5|650.1|656.79|654.39|650.93|648.53|0
1633582800000|2021-10-07 05:00:00|650.48|648.08|652.69|650.29|655.64|653.24|649.55|647.15|0
1633586400000|2021-10-07 06:00:00|652.47|650.07|658.51|656.11|663.25|660.85|652.24|649.84|0
1633590000000|2021-10-07 07:00:00|658.28|655.88|659.45|657.45|659.9|657.9|652.28|650.28|0
1633593600000|2021-10-07 08:00:00|658.55|656.55|659.42|657.42|662.58|660.58|653.26|651.26|0
1633597200000|2021-10-07 09:00:00|659.53|657.53|660.74|658.74|660.74|658.74|656.7|654.7|0
1633600800000|2021-10-07 10:00:00|660.97|658.97|667.93|665.93|668.15|666.15|659.83|657.83|0
1633604400000|2021-10-07 11:00:00|667.7|665.7|672.16|670.16|674.88|672.88|667.48|665.48|0
1633608000000|2021-10-07 12:00:00|672.38|670.38|671.47|669.47|675.33|673.33|669|667|0
1633611600000|2021-10-07 13:00:00|671.7|669.7|686.46|684.46|686.92|684.92|663.55|661.55|0
1633615200000|2021-10-07 14:00:00|687.37|685.37|693.58|691.58|696.33|694.33|686.01|684.01|0
1633618800000|2021-10-07 15:00:00|693.81|691.81|693.98|691.98|694.26|692.26|685.36|683.36|0
1633622400000|2021-10-07 16:00:00|693.75|691.75|691.9|689.9|695.34|693.34|687.81|685.81|0
1633626000000|2021-10-07 17:00:00|691.22|689.22|685.23|683.23|691.67|689.67|684.55|682.55|0
1633629600000|2021-10-07 18:00:00|685|683|672.33|670.33|685.69|683.69|671.2|669.2|0
1633633200000|2021-10-07 19:00:00|672.1|670.1|667.03|665.03|680.59|678.59|663.63|661.63|0
1633636800000|2021-10-07 20:00:00|667.25|665.25|667.15|664.75|671.29|668.89|665.84|663.44|0
1633640400000|2021-10-07 21:00:00|667.25|664.85|667.86|665.46|668.26|665.86|667.22|664.82|0
1633644000000|2021-10-07 22:00:00|667.77|665.37|672.13|669.73|672.36|669.96|666.94|664.54|0
1633647600000|2021-10-07 23:00:00|672.36|669.96|676.19|673.79|676.88|674.48|670.76|668.36|0
1633651200000|2021-10-08 00:00:00|675.96|673.56|674.35|671.95|675.96|673.56|664.39|661.99|0
1633654800000|2021-10-08 01:00:00|674.12|671.72|674.55|672.15|678.42|676.02|672.75|670.35|0
1633658400000|2021-10-08 02:00:00|674.78|672.38|674.98|672.58|676.59|674.19|672.95|670.55|0
1633662000000|2021-10-08 03:00:00|675.31|672.91|668.82|666.42|675.31|672.91|667.69|665.29|0
1633665600000|2021-10-08 04:00:00|669.05|666.65|667.66|665.26|670.62|668.22|667.21|664.81|0
1633669200000|2021-10-08 05:00:00|667.43|665.03|665.14|662.74|669.7|667.3|664.25|661.85|0
1633672800000|2021-10-08 06:00:00|665.59|663.19|669.42|667.02|670.33|667.93|664.23|661.83|0
1633676400000|2021-10-08 07:00:00|669.87|667.47|667.28|665.28|676.48|674.48|663.67|661.67|0
1633680000000|2021-10-08 08:00:00|667.51|665.51|660.23|658.23|668.98|666.98|659.1|657.1|0
1633683600000|2021-10-08 09:00:00|660.46|658.46|666.32|664.32|666.78|664.78|659.09|657.09|0
1633687200000|2021-10-08 10:00:00|666.21|664.21|666.21|664.21|670.31|668.31|665.09|663.09|0
1633690800000|2021-10-08 11:00:00|666.66|664.66|669.36|667.36|671.53|669.53|666.66|664.66|0
1633694400000|2021-10-08 12:00:00|669.24|667.24|674.26|672.26|681.11|679.11|659.04|657.04|0
1633698000000|2021-10-08 13:00:00|674.71|672.71|663.85|661.85|679.75|677.75|660.23|658.23|0
1633701600000|2021-10-08 14:00:00|663.17|661.17|666.42|664.42|674.69|672.69|660.29|658.29|0
1633705200000|2021-10-08 15:00:00|666.65|664.65|662.75|660.75|672.34|670.34|661.39|659.39|0
1633708800000|2021-10-08 16:00:00|662.53|660.53|661.68|659.68|666.02|664.02|658.06|656.06|0
1633712400000|2021-10-08 17:00:00|661.91|659.91|660.29|658.29|663.72|661.72|652.6|650.6|0
1633716000000|2021-10-08 18:00:00|660.06|658.06|666.63|664.63|671.65|669.65|659.61|657.61|0
1633719600000|2021-10-08 19:00:00|666.4|664.4|657.17|655.17|670.26|668.26|655.16|653.16|0
1633723200000|2021-10-08 20:00:00|658.07|656.07|654.41|652.01|658.07|656.07|652.86|650.86|0
1633935600000|2021-10-11 07:00:00|644.58|642.58|644.55|642.55|653.16|651.16|640.05|638.05|0
1633939200000|2021-10-11 08:00:00|644.66|642.66|646.56|644.56|648.84|646.84|640.03|638.03|0
1633942800000|2021-10-11 09:00:00|646.33|644.33|647.21|645.21|649.49|647.49|644.28|642.28|0
1633946400000|2021-10-11 10:00:00|647.43|645.43|638.26|636.26|648.34|646.34|635.68|633.68|0
1633950000000|2021-10-11 11:00:00|638.38|636.38|640.15|638.15|645.36|643.36|637.03|635.03|0
1633953600000|2021-10-11 12:00:00|640.04|638.04|648.93|646.93|650.98|648.98|637.9|635.9|0
1633957200000|2021-10-11 13:00:00|649.16|647.16|671.46|669.46|671.69|669.69|648.25|646.25|0
1633960800000|2021-10-11 14:00:00|672.6|670.6|673.2|671.2|679.17|677.17|671.39|669.39|0
1633964400000|2021-10-11 15:00:00|673.43|671.43|672.7|670.7|677.3|675.3|668.61|666.61|0
1633968000000|2021-10-11 16:00:00|672.47|670.47|658.7|656.7|673.39|671.39|655.51|653.51|0
1633971600000|2021-10-11 17:00:00|659.15|657.15|643.65|641.65|659.15|657.15|639.12|637.12|0
1633975200000|2021-10-11 18:00:00|643.87|641.87|646.8|644.8|651.14|649.14|641.36|639.36|0
1633978800000|2021-10-11 19:00:00|646.57|644.57|626.79|624.79|648.62|646.62|626.79|624.79|0
1633982400000|2021-10-11 20:00:00|627.24|625.24|624.37|621.97|627.24|625.24|621.57|619.17|0
1633986000000|2021-10-11 21:00:00|624.34|621.94|625.29|622.89|625.62|623.22|624.1|621.7|0
1633989600000|2021-10-11 22:00:00|625.46|623.06|620.48|618.08|626.48|624.08|619.48|617.08|0
1633993200000|2021-10-11 23:00:00|620.15|617.75|625.07|622.67|625.52|623.12|619.48|617.08|0
1633996800000|2021-10-12 00:00:00|624.85|622.45|610.44|608.04|625.97|623.57|607.32|604.92|0
1634000400000|2021-10-12 01:00:00|610.22|607.82|610.97|608.57|611.87|609.47|601.27|598.87|0
1634004000000|2021-10-12 02:00:00|611.2|608.8|613.07|610.67|615.2|612.8|609.63|607.23|0
1634007600000|2021-10-12 03:00:00|613.18|610.78|607.34|604.94|614.53|612.13|607.11|604.71|0
1634011200000|2021-10-12 04:00:00|607.11|604.71|611.56|609.16|612.68|610.28|607.11|604.71|0
1634014800000|2021-10-12 05:00:00|611.44|609.04|613.88|611.48|616.48|614.08|610.44|608.04|0
1634018400000|2021-10-12 06:00:00|613.21|610.81|600.88|598.48|613.21|610.81|597.31|594.91|0
1634022000000|2021-10-12 07:00:00|601.77|599.37|613.09|611.09|615.79|613.79|597.58|595.18|0
1634025600000|2021-10-12 08:00:00|613.32|611.32|623.35|621.35|624.83|622.83|609.73|607.73|0
1634029200000|2021-10-12 09:00:00|623.47|621.47|628.18|626.18|631.59|629.59|623.47|621.47|0
1634032800000|2021-10-12 10:00:00|627.95|625.95|631.87|629.87|632.67|630.67|622.98|620.98|0
1634036400000|2021-10-12 11:00:00|632.22|630.22|628.03|626.03|634.26|632.26|627.81|625.81|0
1634040000000|2021-10-12 12:00:00|627.81|625.81|632.08|630.08|639.35|637.35|627.58|625.58|0
1634043600000|2021-10-12 13:00:00|632.3|630.3|622.49|620.49|639.29|637.29|616.34|614.34|0
1634047200000|2021-10-12 14:00:00|621.59|619.59|620.11|618.11|631.43|629.43|616.53|614.53|0
1634050800000|2021-10-12 15:00:00|621.24|619.24|631.45|629.45|633.45|631.45|621.24|619.24|0
1634054400000|2021-10-12 16:00:00|631.9|629.9|621|619|638.26|636.26|619.42|617.42|0
1634058000000|2021-10-12 17:00:00|621.23|619.23|621.2|619.2|627.32|625.32|617.15|615.15|0
1634061600000|2021-10-12 18:00:00|620.52|618.52|621.65|619.65|633.35|631.35|620.07|618.07|0
1634065200000|2021-10-12 19:00:00|621.76|619.76|615.63|613.63|622.22|620.22|608.2|606.2|0
1634068800000|2021-10-12 20:00:00|613.6|611.6|605.55|603.15|613.6|611.6|603.43|601.03|0
1634072400000|2021-10-12 21:00:00|605.78|603.38|604.02|601.62|605.94|603.54|603.04|600.64|0
1634076000000|2021-10-12 22:00:00|604.62|602.22|606.73|604.33|607.88|605.48|604.27|601.87|0
1634079600000|2021-10-12 23:00:00|606.51|604.11|604.68|602.28|608.31|605.91|603.78|601.38|0
1634083200000|2021-10-13 00:00:00|605.13|602.73|613.21|610.81|614.35|611.95|604.46|602.06|0
1634086800000|2021-10-13 01:00:00|612.99|610.59|608|605.6|613.66|611.26|605.76|603.36|0
1634090400000|2021-10-13 02:00:00|608.22|605.82|607.52|605.12|609.35|606.95|605.73|603.33|0
1634094000000|2021-10-13 03:00:00|608.2|605.8|610.65|608.25|612.02|609.62|608.19|605.79|0
1634097600000|2021-10-13 04:00:00|610.87|608.47|614.23|611.83|614.23|611.83|610.64|608.24|0
1634101200000|2021-10-13 05:00:00|614.45|612.05|610.14|607.74|614.91|612.51|608.57|606.17|0
1634104800000|2021-10-13 06:00:00|609.69|607.29|611.01|608.61|613.3|610.9|606.98|604.58|0
1634108400000|2021-10-13 07:00:00|610.56|608.16|615.65|613.65|616.56|614.56|599.99|597.99|0
1634112000000|2021-10-13 08:00:00|615.88|613.88|624|622|627.41|625.41|612.94|610.94|0
1634115600000|2021-10-13 09:00:00|624.46|622.46|623.07|621.07|625.8|623.8|621.28|619.28|0
1634119200000|2021-10-13 10:00:00|623.29|621.29|620.77|618.77|627.37|625.37|619.64|617.64|0
1634122800000|2021-10-13 11:00:00|620.55|618.55|623.01|621.01|625.06|623.06|617.37|615.37|0
1634126400000|2021-10-13 12:00:00|623.24|621.24|613.62|611.62|627.54|625.54|609.42|607.42|0
1634130000000|2021-10-13 13:00:00|613.39|611.39|610.15|608.15|628.57|626.57|605.63|603.63|0
1634133600000|2021-10-13 14:00:00|609.47|607.47|606.81|604.81|612.68|610.68|595.03|593.03|0
1634137200000|2021-10-13 15:00:00|607.93|605.93|613.55|611.55|618.66|616.66|601.9|599.9|0
1634140800000|2021-10-13 16:00:00|614.23|612.23|614.62|612.62|618.08|616.08|611.28|609.28|0
1634144400000|2021-10-13 17:00:00|614.39|612.39|624.66|622.66|628.89|626.89|613.15|611.15|0
1634148000000|2021-10-13 18:00:00|624.55|622.55|622.25|620.25|635.72|633.72|617.26|615.26|0
1634151600000|2021-10-13 19:00:00|622.13|620.13|627.63|625.63|629.69|627.69|618.84|616.84|0
1634155200000|2021-10-13 20:00:00|628.32|626.32|627.92|625.52|629.46|627.46|625.78|623.38|0
1634158800000|2021-10-13 21:00:00|627.71|625.31|628.05|625.65|628.22|625.82|627.4|625|0
1634162400000|2021-10-13 22:00:00|627.66|625.26|633|630.6|635.07|632.67|627.66|625.26|0
1634166000000|2021-10-13 23:00:00|633.11|630.71|634.57|632.17|636.18|633.78|631.85|629.45|0
1634169600000|2021-10-14 00:00:00|634.12|631.72|640.5|638.1|642.79|640.39|634.12|631.72|0
1634173200000|2021-10-14 01:00:00|640.27|637.87|637.27|634.87|641.18|638.78|637.27|634.87|0
1634176800000|2021-10-14 02:00:00|637.04|634.64|639.81|637.41|640.56|638.16|637.02|634.62|0
1634180400000|2021-10-14 03:00:00|639.7|637.3|641.16|638.76|643.46|641.06|638.67|636.27|0
1634184000000|2021-10-14 04:00:00|641.04|638.64|641.14|638.74|641.84|639.44|640|637.6|0
1634187600000|2021-10-14 05:00:00|640.91|638.51|645.14|642.74|645.14|642.74|639.3|636.9|0
1634191200000|2021-10-14 06:00:00|644.68|642.28|651.32|648.92|652.25|649.85|641.23|638.83|0
1634194800000|2021-10-14 07:00:00|651.55|649.15|648.88|646.88|651.55|649.15|642.91|640.91|0
1634198400000|2021-10-14 08:00:00|649.11|647.11|652.81|650.81|654.42|652.42|649.11|647.11|0
1634202000000|2021-10-14 09:00:00|653.04|651.04|654.4|652.4|656.03|654.03|652.8|650.8|0
1634205600000|2021-10-14 10:00:00|654.17|652.17|653|651|654.87|652.87|650.93|648.93|0
1634209200000|2021-10-14 11:00:00|653.23|651.23|661.52|659.52|662.45|660.45|652.07|650.07|0
1634212800000|2021-10-14 12:00:00|661.98|659.98|662.86|660.86|666.57|664.57|661.25|659.25|0
1634216400000|2021-10-14 13:00:00|663.32|661.32|667.7|665.7|670.26|668.26|658.67|656.67|0
1634220000000|2021-10-14 14:00:00|668.16|666.16|682.9|680.9|683.14|681.14|668.16|666.16|0
1634223600000|2021-10-14 15:00:00|682.44|680.44|688.02|686.02|688.25|686.25|679.17|677.17|0
1634227200000|2021-10-14 16:00:00|687.78|685.78|690.56|688.56|691.51|689.51|687.55|685.55|0
1634230800000|2021-10-14 17:00:00|691.26|689.26|693.9|691.9|695.3|693.3|686.35|684.35|0
1634234400000|2021-10-14 18:00:00|693.67|691.67|695.74|693.74|696.68|694.68|691.57|689.57|0
1634238000000|2021-10-14 19:00:00|695.98|693.98|695.26|693.26|697.36|695.36|688.04|686.04|0
1634241600000|2021-10-14 20:00:00|695.02|693.02|701.39|698.99|703.16|700.76|694.56|692.56|0
1634245200000|2021-10-14 21:00:00|701.55|699.15|700.72|698.32|701.61|699.21|700.28|697.88|0
1634248800000|2021-10-14 22:00:00|699.96|697.56|702.17|699.77|703.11|700.71|698.68|696.28|0
1634252400000|2021-10-14 23:00:00|702.4|700|702.15|699.75|703.8|701.4|701.68|699.28|0
1634256000000|2021-10-15 00:00:00|701.91|699.51|698.85|696.45|702.15|699.75|694.65|692.25|0
1634259600000|2021-10-15 01:00:00|699.08|696.68|700.7|698.3|701.41|699.01|692.77|690.37|0
1634263200000|2021-10-15 02:00:00|701.05|698.65|708.89|706.49|710.54|708.14|700.47|698.07|0
1634266800000|2021-10-15 03:00:00|709.12|706.72|708.4|706|709.36|706.96|706.42|704.02|0
1634270400000|2021-10-15 04:00:00|710.04|707.64|711.19|708.79|712.61|710.21|707.22|704.82|0
1634274000000|2021-10-15 05:00:00|711.43|709.03|711.88|709.48|712.58|710.18|709.55|707.15|0
1634277600000|2021-10-15 06:00:00|712.11|709.71|709.74|707.34|713.52|711.12|706.12|703.72|0
1634281200000|2021-10-15 07:00:00|708.57|706.17|706.73|704.73|710.5|708.5|702.29|700.29|0
1634284800000|2021-10-15 08:00:00|706.5|704.5|707.18|705.18|710.95|708.95|706.03|704.03|0
1634288400000|2021-10-15 09:00:00|706.95|704.95|708.1|706.1|709.04|707.04|703.89|701.89|0
1634292000000|2021-10-15 10:00:00|708.33|706.33|707.61|705.61|711.84|709.84|707.38|705.38|0
1634295600000|2021-10-15 11:00:00|707.84|705.84|710.87|708.87|712.76|710.76|707.38|705.38|0
1634299200000|2021-10-15 12:00:00|710.64|708.64|713.91|711.91|718.14|716.14|707.11|705.11|0
1634302800000|2021-10-15 13:00:00|713.67|711.67|720.47|718.47|720.47|718.47|710.14|708.14|0
1634306400000|2021-10-15 14:00:00|720.58|718.58|722.03|720.03|724.72|722.72|711.65|709.65|0
1634310000000|2021-10-15 15:00:00|722.5|720.5|716.53|714.53|722.97|720.97|714.64|712.64|0
1634313600000|2021-10-15 16:00:00|716.29|714.29|721.22|719.22|722.17|720.17|716.28|714.28|0
1634317200000|2021-10-15 17:00:00|720.99|718.99|723.8|721.8|724.99|722.99|718.15|716.15|0
1634320800000|2021-10-15 18:00:00|724.04|722.04|728.84|726.84|730.97|728.97|724.04|722.04|0
1634324400000|2021-10-15 19:00:00|728.6|726.6|725.28|723.28|729.54|727.54|722.46|720.46|0
1634328000000|2021-10-15 20:00:00|726.46|724.46|727.87|725.47|728.58|726.58|726.22|724.22|0
1634540400000|2021-10-18 07:00:00|714.56|712.16|713.4|711.4|716.24|714.24|707.08|705.08|0
1634544000000|2021-10-18 08:00:00|713.17|711.17|713.38|711.38|719.51|717.51|712.7|710.7|0
1634547600000|2021-10-18 09:00:00|713.62|711.62|711.48|709.48|715.49|713.49|710.09|708.09|0
1634551200000|2021-10-18 10:00:00|711.36|709.36|710.74|708.74|714.05|712.05|706.55|704.55|0
1634554800000|2021-10-18 11:00:00|711.21|709.21|714|712|719.42|717.42|711.21|709.21|0
1634558400000|2021-10-18 12:00:00|713.77|711.77|705.41|703.41|713.77|711.77|702.02|700.02|0
1634562000000|2021-10-18 13:00:00|705.3|703.3|721.66|719.66|723.55|721.55|702.71|700.71|0
1634565600000|2021-10-18 14:00:00|722.37|720.37|726.41|724.41|728.71|726.71|720.01|718.01|0
1634569200000|2021-10-18 15:00:00|726.64|724.64|735.43|733.43|737.5|735.5|726.17|724.17|0
1634572800000|2021-10-18 16:00:00|735.67|733.67|733.52|731.52|737.56|735.56|732.1|730.1|0
1634576400000|2021-10-18 17:00:00|733.28|731.28|734.68|732.68|736.82|734.82|733.04|731.04|0
1634580000000|2021-10-18 18:00:00|734.45|732.45|736.79|734.79|737.98|735.98|732.31|730.31|0
1634583600000|2021-10-18 19:00:00|736.56|734.56|740.09|738.09|742.22|740.22|735.37|733.37|0
1634587200000|2021-10-18 20:00:00|739.61|737.61|738.25|735.85|739.85|737.85|737.95|735.74|0
1634590800000|2021-10-18 21:00:00|738.59|736.19|739.51|737.11|739.59|737.19|738.56|736.16|0
1634594400000|2021-10-18 22:00:00|739.18|736.78|735.5|733.1|739.54|737.14|735.26|732.86|0
1634598000000|2021-10-18 23:00:00|735.97|733.57|740.21|737.81|741.17|738.77|735.49|733.09|0
1634601600000|2021-10-19 00:00:00|740.45|738.05|739.96|737.56|746.37|743.97|737.35|734.95|0
1634605200000|2021-10-19 01:00:00|739.83|737.43|742.78|740.38|743.73|741.33|735.45|733.05|0
1634608800000|2021-10-19 02:00:00|743.02|740.62|739.68|737.28|743.26|740.86|738.03|735.63|0
1634612400000|2021-10-19 03:00:00|739.32|736.92|740.61|738.21|741.33|738.93|738.49|736.09|0
1634616000000|2021-10-19 04:00:00|740.85|738.45|740.35|737.95|741.08|738.68|738.93|736.53|0
1634619600000|2021-10-19 05:00:00|740.23|737.83|744.84|742.44|744.84|742.44|739.4|737|0
1634623200000|2021-10-19 06:00:00|744.6|742.2|751.23|748.83|751.35|748.95|743.42|741.02|0
1634626800000|2021-10-19 07:00:00|751|748.6|747.84|745.84|751|748.6|744.3|742.3|0
1634630400000|2021-10-19 08:00:00|747.61|745.61|752.34|750.34|754.01|752.01|746.66|744.66|0
1634634000000|2021-10-19 09:00:00|751.63|749.63|754.46|752.46|756.13|754.13|750.2|748.2|0
1634637600000|2021-10-19 10:00:00|754.7|752.7|762.1|760.1|762.53|760.53|753.98|751.98|0
1634641200000|2021-10-19 11:00:00|761.86|759.86|761.67|759.67|765.81|763.81|759.86|757.86|0
1634644800000|2021-10-19 12:00:00|761.43|759.43|755.23|753.23|761.91|759.91|755.23|753.23|0
1634648400000|2021-10-19 13:00:00|754.99|752.99|752.83|750.83|758.78|756.78|749.51|747.51|0
1634652000000|2021-10-19 14:00:00|753.07|751.07|764.47|762.47|765.19|763.19|752.36|750.36|0
1634655600000|2021-10-19 15:00:00|764.95|762.95|768.06|766.06|769.01|767.01|764.23|762.23|0
1634659200000|2021-10-19 16:00:00|767.82|765.82|771.14|769.14|771.38|769.38|766.15|764.15|0
1634662800000|2021-10-19 17:00:00|770.9|768.9|769.93|767.93|771.38|769.38|767.8|765.8|0
1634666400000|2021-10-19 18:00:00|770.17|768.17|765.75|763.75|770.41|768.41|762.18|760.18|0
1634670000000|2021-10-19 19:00:00|765.27|763.27|772.4|770.4|772.42|770.42|765.03|763.03|0
1634673600000|2021-10-19 20:00:00|772.64|770.64|775.61|773.21|778.32|775.92|772.17|770.17|0
1634677200000|2021-10-19 21:00:00|775.47|773.07|775.17|772.77|775.47|773.07|774.57|772.17|0
1634680800000|2021-10-19 22:00:00|775.83|773.43|772.83|770.43|775.83|773.43|771.64|769.24|0
1634684400000|2021-10-19 23:00:00|772.94|770.54|775.92|773.52|777.12|774.72|772.11|769.71|0
1634688000000|2021-10-20 00:00:00|776.4|774|772.32|769.92|776.88|774.48|770.65|768.25|0
1634691600000|2021-10-20 01:00:00|772.08|769.68|771.11|768.71|773.03|770.63|768.97|766.57|0
1634695200000|2021-10-20 02:00:00|770.87|768.47|769.18|766.78|771.34|768.94|767.75|765.35|0
1634698800000|2021-10-20 03:00:00|769.42|767.02|771.79|769.39|772.27|769.87|768.46|766.06|0
1634702400000|2021-10-20 04:00:00|772.03|769.63|769.62|767.22|772.03|769.63|769.39|766.99|0
1634706000000|2021-10-20 05:00:00|769.86|767.46|769.09|766.69|770.58|768.18|766.51|764.11|0
1634709600000|2021-10-20 06:00:00|769.33|766.93|766.69|764.29|769.33|766.93|765.62|763.22|0
1634713200000|2021-10-20 07:00:00|766.93|764.53|769.48|767.48|776.64|774.64|765.88|763.48|0
1634716800000|2021-10-20 08:00:00|769.35|767.35|772.32|770.32|773.04|771.04|769|767|0
1634720400000|2021-10-20 09:00:00|772.08|770.08|772.37|770.37|774.28|772.28|769.99|767.99|0
1634724000000|2021-10-20 10:00:00|772.6|770.6|772.11|770.11|773.79|771.79|770.68|768.68|0
1634727600000|2021-10-20 11:00:00|772.35|770.35|768.51|766.51|773.78|771.78|768.04|766.04|0
1634731200000|2021-10-20 12:00:00|768.75|766.75|772.07|770.07|773.28|771.28|768.51|766.51|0
1634734800000|2021-10-20 13:00:00|772.79|770.79|781.25|779.25|785.08|783.08|770.4|768.4|0
1634738400000|2021-10-20 14:00:00|781.37|779.37|785.92|783.92|792.33|790.33|778.95|776.95|0
1634742000000|2021-10-20 15:00:00|786.15|784.15|790.68|788.68|790.92|788.92|783.51|781.51|0
1634745600000|2021-10-20 16:00:00|790.92|788.92|790.42|788.42|791.15|789.15|787.8|785.8|0
1634749200000|2021-10-20 17:00:00|790.53|788.53|784.38|782.38|790.9|788.9|776.4|774.4|0
1634752800000|2021-10-20 18:00:00|783.42|781.42|788.35|786.35|789.78|787.78|783.42|781.42|0
1634756400000|2021-10-20 19:00:00|788.59|786.59|789.28|787.28|790.97|788.97|783.09|781.09|0
1634760000000|2021-10-20 20:00:00|790.24|788.24|786.4|784|791.67|789.67|785.01|782.61|0
1634763600000|2021-10-20 21:00:00|786.44|784.04|786.18|783.78|786.71|784.31|786.08|783.68|0
1634767200000|2021-10-20 22:00:00|787.24|784.84|785.68|783.28|788.08|785.68|784.5|782.1|0
1634770800000|2021-10-20 23:00:00|785.91|783.51|782.32|779.92|787.11|784.71|782.32|779.92|0
1634774400000|2021-10-21 00:00:00|782.56|780.16|782.78|780.38|784.22|781.82|780.88|778.48|0
1634778000000|2021-10-21 01:00:00|782.54|780.14|787.29|784.89|788.25|785.85|780.87|778.47|0
1634781600000|2021-10-21 02:00:00|787.53|785.13|787.51|785.11|788.95|786.55|786.8|784.4|0
1634785200000|2021-10-21 03:00:00|787.27|784.87|782.96|780.56|787.75|785.35|782.96|780.56|0
1634788800000|2021-10-21 04:00:00|783.2|780.8|780.37|777.97|783.92|781.52|777.95|775.55|0
1634792400000|2021-10-21 05:00:00|780.02|777.62|777.62|775.22|780.26|777.86|775.01|772.61|0
1634796000000|2021-10-21 06:00:00|777.38|774.98|774.81|772.41|780.48|778.08|773.38|770.98|0
1634799600000|2021-10-21 07:00:00|774.57|772.17|780.02|778.02|781.69|779.69|772.42|770.02|0
1634803200000|2021-10-21 08:00:00|780.26|778.26|777.38|775.38|780.49|778.49|775.97|773.97|0
1634806800000|2021-10-21 09:00:00|777.62|775.62|780.69|778.69|780.7|778.7|777.14|775.14|0
1634810400000|2021-10-21 10:00:00|780.46|778.46|777.2|775.2|781.41|779.41|776.48|774.48|0
1634814000000|2021-10-21 11:00:00|777.43|775.43|775.97|773.97|780.04|778.04|775.26|773.26|0
1634817600000|2021-10-21 12:00:00|776.21|774.21|779.77|777.77|783.58|781.58|775.73|773.73|0
1634821200000|2021-10-21 13:00:00|780|778|785.9|783.9|787.81|785.81|778.34|776.34|0
1634824800000|2021-10-21 14:00:00|785.66|783.66|789.22|787.22|794.24|792.24|784.23|782.23|0
1634828400000|2021-10-21 15:00:00|789.46|787.46|785.39|783.39|791.37|789.37|779.91|777.91|0
1634832000000|2021-10-21 16:00:00|785.63|783.63|786.94|784.94|788.13|786.13|783.37|781.37|0
1634835600000|2021-10-21 17:00:00|786.7|784.7|785.01|783.01|789.55|787.55|783.58|781.58|0
1634839200000|2021-10-21 18:00:00|785.25|783.25|790.25|788.25|790.25|788.25|784.89|782.89|0
1634842800000|2021-10-21 19:00:00|790.72|788.72|802.42|800.42|802.9|800.9|790.48|788.48|0
1634846400000|2021-10-21 20:00:00|801.22|799.22|792.42|790.02|802.42|800.42|789.92|787.52|0
1634850000000|2021-10-21 21:00:00|792.57|790.17|792.11|789.71|794.25|791.85|791.96|789.56|0
1634853600000|2021-10-21 22:00:00|792.64|790.24|790.95|788.55|792.64|790.24|788.22|785.82|0
1634857200000|2021-10-21 23:00:00|791.07|788.67|790.58|788.18|792.86|790.46|789.14|786.74|0
1634860800000|2021-10-22 00:00:00|790.82|788.42|797.02|794.62|798.71|796.31|790.34|787.94|0
1634864400000|2021-10-22 01:00:00|797.26|794.86|797.72|795.32|799.89|797.49|796.06|793.66|0
1634868000000|2021-10-22 02:00:00|797.49|795.09|796.51|794.11|797.96|795.56|795.08|792.68|0
1634871600000|2021-10-22 03:00:00|796.75|794.35|799.13|796.73|799.86|797.46|796.03|793.63|0
1634875200000|2021-10-22 04:00:00|798.89|796.49|797.07|794.67|799.61|797.21|794.57|792.17|0
1634878800000|2021-10-22 05:00:00|797.19|794.79|795.42|793.02|798.15|795.75|793.99|791.59|0
1634882400000|2021-10-22 06:00:00|795.18|792.78|797.08|794.68|798.29|795.89|793.98|791.58|0
1634886000000|2021-10-22 07:00:00|796.6|794.2|797.1|795.1|802.14|800.14|792.57|790.57|0
1634889600000|2021-10-22 08:00:00|796.86|794.86|799.48|797.48|800.93|798.93|794.23|792.23|0
1634893200000|2021-10-22 09:00:00|799.72|797.72|799.22|797.22|800.2|798.2|797.56|795.56|0
1634896800000|2021-10-22 10:00:00|799.34|797.34|804.94|802.94|805.91|803.91|798.26|796.26|0
1634900400000|2021-10-22 11:00:00|804.7|802.7|806.61|804.61|807.58|805.58|804.22|802.22|0
1634904000000|2021-10-22 12:00:00|806.37|804.37|799.87|797.87|806.85|804.85|798.68|796.68|0
1634907600000|2021-10-22 13:00:00|799.39|797.39|803.37|801.37|806.73|804.73|794.06|792.06|0
1634911200000|2021-10-22 14:00:00|803.61|801.61|800|798|811.04|809.04|798.56|796.56|0
1634914800000|2021-10-22 15:00:00|799.76|797.76|784.51|782.51|803.83|801.83|777.54|775.54|0
1634918400000|2021-10-22 16:00:00|783.55|781.55|792.47|790.47|798.95|796.95|780.22|778.22|0
1634922000000|2021-10-22 17:00:00|792.71|790.71|791.02|789.02|797.96|795.96|791.02|789.02|0
1634925600000|2021-10-22 18:00:00|791.5|789.5|796.98|794.98|805.84|803.84|791.26|789.26|0
1634929200000|2021-10-22 19:00:00|796.74|794.74|796.56|794.56|801.83|799.83|792.98|790.98|0
1634932800000|2021-10-22 20:00:00|797.04|795.04|794.88|792.88|797.04|795.04|792.97|790.97|0
1635145200000|2021-10-25 07:00:00|801.37|798.97|800.68|798.68|801.85|799.64|798.29|796.29|0
1635148800000|2021-10-25 08:00:00|800.44|798.44|801.23|799.23|805.95|803.95|800.2|798.2|0
1635152400000|2021-10-25 09:00:00|800.99|798.99|799.77|797.77|802.42|800.42|799.06|797.06|0
1635156000000|2021-10-25 10:00:00|800.01|798.01|801.91|799.91|802.88|800.88|799.53|797.53|0
1635159600000|2021-10-25 11:00:00|801.67|799.67|803.33|801.33|803.33|801.33|798.67|796.67|0
1635163200000|2021-10-25 12:00:00|803.57|801.57|802.6|800.6|804.53|802.53|801.65|799.65|0
1635166800000|2021-10-25 13:00:00|802.36|800.36|801.1|799.1|807.48|805.48|789.01|787.01|0
1635170400000|2021-10-25 14:00:00|801.95|799.95|806.01|804.01|806.98|804.98|797.62|795.62|0
1635174000000|2021-10-25 15:00:00|806.25|804.25|812.81|810.81|813.05|811.05|804.57|802.57|0
1635177600000|2021-10-25 16:00:00|813.05|811.05|817.61|815.61|819.3|817.3|811.61|809.61|0
1635181200000|2021-10-25 17:00:00|817.85|815.85|817.97|815.97|822.67|820.67|816.53|814.53|0
1635184800000|2021-10-25 18:00:00|817.73|815.73|818.61|816.61|822.23|820.23|816.05|814.05|0
1635188400000|2021-10-25 19:00:00|818.37|816.37|818.6|816.6|819.33|817.33|813.06|811.06|0
1635192000000|2021-10-25 20:00:00|818.35|816.35|823.96|821.56|824.81|822.41|811.61|809.61|0
1635195600000|2021-10-25 21:00:00|824|821.6|823.7|821.3|824.21|821.81|823.12|820.72|0
1635199200000|2021-10-25 22:00:00|823.94|821.54|820.92|818.52|824.42|822.02|820.43|818.03|0
1635202800000|2021-10-25 23:00:00|821.16|818.76|825.24|822.84|825.73|823.33|820.55|818.15|0
1635206400000|2021-10-26 00:00:00|826.69|824.29|829.09|826.69|829.81|827.41|824.03|821.63|0
1635210000000|2021-10-26 01:00:00|829.33|826.93|828.35|825.95|833.19|830.79|828.11|825.71|0
1635213600000|2021-10-26 02:00:00|827.62|825.22|830.26|827.86|830.51|828.11|827.14|824.74|0
1635217200000|2021-10-26 03:00:00|830.5|828.1|827.59|825.19|830.5|828.1|826.39|823.99|0
1635220800000|2021-10-26 04:00:00|827.35|824.95|828.3|825.9|829.51|827.11|827.35|824.95|0
1635224400000|2021-10-26 05:00:00|828.54|826.14|824.91|822.51|828.78|826.38|824.42|822.02|0
1635228000000|2021-10-26 06:00:00|825.15|822.75|829.24|826.84|831.41|829.01|824.54|822.14|0
1635231600000|2021-10-26 07:00:00|829.72|827.32|833.85|831.85|834.09|832.09|826.62|824.62|0
1635235200000|2021-10-26 08:00:00|833.61|831.61|834.74|832.74|838.62|836.62|832.09|830.09|0
1635238800000|2021-10-26 09:00:00|834.98|832.98|834.88|832.88|835.13|833.13|831.04|829.04|0
1635242400000|2021-10-26 10:00:00|834.63|832.63|834.86|832.86|835.36|833.36|832.45|830.45|0
1635246000000|2021-10-26 11:00:00|834.62|832.62|833.64|831.64|836.31|834.31|833.03|831.03|0
1635249600000|2021-10-26 12:00:00|833.88|831.88|834.35|832.35|835.57|833.57|832.18|830.18|0
1635253200000|2021-10-26 13:00:00|834.59|832.59|836.82|834.82|840.57|838.57|830.96|828.96|0
1635256800000|2021-10-26 14:00:00|837.3|835.3|844.26|842.26|847.9|845.9|835.01|833.01|0
1635260400000|2021-10-26 15:00:00|844.74|842.74|834.57|832.57|846.43|844.43|834.57|832.57|0
1635264000000|2021-10-26 16:00:00|834.81|832.81|826.18|824.18|835.78|833.78|820.41|818.41|0
1635267600000|2021-10-26 17:00:00|825.94|823.94|830.02|828.02|833.4|831.4|822.57|820.57|0
1635271200000|2021-10-26 18:00:00|830.26|828.26|834.34|832.34|835.07|833.07|829.28|827.28|0
1635274800000|2021-10-26 19:00:00|834.58|832.58|823.72|821.72|837.7|835.7|823.72|821.72|0
1635278400000|2021-10-26 20:00:00|824.45|822.45|822.82|820.42|826.85|824.85|822.47|820.07|0
1635282000000|2021-10-26 21:00:00|822.92|820.52|823.26|820.86|824|821.6|822.42|820.02|0
1635285600000|2021-10-26 22:00:00|823.28|820.88|829.17|826.77|830.62|828.22|823.28|820.88|0
1635289200000|2021-10-26 23:00:00|828.93|826.53|828.55|826.15|831.81|829.41|825.79|823.39|0
1635292800000|2021-10-27 00:00:00|828.67|826.27|823.84|821.44|830.6|828.2|823.36|820.96|0
1635296400000|2021-10-27 01:00:00|824.08|821.68|821.42|819.02|826.01|823.61|820.94|818.54|0
1635300000000|2021-10-27 02:00:00|821.66|819.26|824.05|821.65|825.02|822.62|821.66|819.26|0
1635303600000|2021-10-27 03:00:00|824.53|822.13|824.51|822.11|825.97|823.57|823.55|821.15|0
1635307200000|2021-10-27 04:00:00|824.63|822.23|826.9|824.5|826.9|824.5|824.51|822.11|0
1635310800000|2021-10-27 05:00:00|826.66|824.26|831.1|828.7|831.23|828.83|826.18|823.78|0
1635314400000|2021-10-27 06:00:00|831.47|829.07|829.04|826.64|831.47|829.07|827.6|825.2|0
1635318000000|2021-10-27 07:00:00|829.52|827.12|830.73|828.73|834.36|832.36|829.04|826.64|0
1635321600000|2021-10-27 08:00:00|830.97|828.97|823.71|821.71|832.9|830.9|823.71|821.71|0
1635325200000|2021-10-27 09:00:00|823.96|821.96|818.64|816.64|823.96|821.96|817.21|815.21|0
1635328800000|2021-10-27 10:00:00|818.88|816.88|818.62|816.62|823.45|821.45|815.97|813.97|0
1635332400000|2021-10-27 11:00:00|818.86|816.86|819.09|817.09|824.64|822.64|818.84|816.84|0
1635336000000|2021-10-27 12:00:00|819.33|817.33|827.27|825.27|829.2|827.2|818.6|816.6|0
1635339600000|2021-10-27 13:00:00|827.51|825.51|833.45|831.45|833.69|831.69|817.32|815.32|0
1635343200000|2021-10-27 14:00:00|833.94|831.94|820.99|818.99|834.18|832.18|819.3|817.3|0
1635346800000|2021-10-27 15:00:00|820.51|818.51|822.52|820.52|827.97|825.97|820.26|818.26|0
1635350400000|2021-10-27 16:00:00|823.24|821.24|825.27|823.27|828.3|826.3|821.56|819.56|0
1635354000000|2021-10-27 17:00:00|825.51|823.51|832.8|830.8|832.8|830.8|824.54|822.54|0
1635357600000|2021-10-27 18:00:00|832.56|830.56|825.57|823.57|834.25|832.25|825.57|823.57|0
1635361200000|2021-10-27 19:00:00|825.33|823.33|804.75|802.75|826.05|824.05|804.51|802.51|0
1635364800000|2021-10-27 20:00:00|804.99|802.99|807.77|805.37|808.85|806.45|804.75|802.75|0
1635368400000|2021-10-27 21:00:00|808.41|806.01|808.67|806.27|808.96|806.56|808.09|805.69|0
1635372000000|2021-10-27 22:00:00|808.95|806.55|812.17|809.77|812.65|810.25|808.95|806.55|0
1635375600000|2021-10-27 23:00:00|812.04|809.64|813.83|811.43|814.55|812.15|811.2|808.8|0
1635379200000|2021-10-28 00:00:00|813.59|811.19|812.61|810.21|814.55|812.15|809.49|807.09|0
1635382800000|2021-10-28 01:00:00|813.09|810.69|812.59|810.19|813.79|811.39|810.2|807.8|0
1635386400000|2021-10-28 02:00:00|812.35|809.95|811.37|808.97|813.55|811.15|807.79|805.39|0
1635390000000|2021-10-28 03:00:00|811.61|809.21|812.07|809.67|812.57|810.17|810.41|808.01|0
1635393600000|2021-10-28 04:00:00|812.31|809.91|812.29|809.89|813.27|810.87|811.34|808.94|0
1635397200000|2021-10-28 05:00:00|812.17|809.77|811.17|808.77|813.6|811.2|810.93|808.53|0
1635400800000|2021-10-28 06:00:00|811.41|809.01|806.11|803.71|812.36|809.96|805.63|803.23|0
1635404400000|2021-10-28 07:00:00|805.63|803.23|812.58|810.58|815.08|813.08|805.63|803.23|0
1635408000000|2021-10-28 08:00:00|812.82|810.82|814.14|812.14|815.35|813.35|807.53|805.53|0
1635411600000|2021-10-28 09:00:00|813.9|811.9|812.21|810.21|814.38|812.38|809.33|807.33|0
1635415200000|2021-10-28 10:00:00|811.97|809.97|817.81|815.81|818.29|816.29|810.38|808.38|0
1635418800000|2021-10-28 11:00:00|818.05|816.05|815.87|813.87|820.21|818.21|815.26|813.26|0
1635422400000|2021-10-28 12:00:00|816.11|814.11|818.01|816.01|821.63|819.63|814.41|812.41|0
1635426000000|2021-10-28 13:00:00|818.25|816.25|831.5|829.5|833.43|831.43|815.6|813.6|0
1635429600000|2021-10-28 14:00:00|832.22|830.22|838.97|836.97|843.28|841.28|825|823|0
1635433200000|2021-10-28 15:00:00|839.21|837.21|834.81|832.81|843.25|841.25|833.13|831.13|0
1635436800000|2021-10-28 16:00:00|835.29|833.29|830.8|828.8|840.83|838.83|829.36|827.36|0
1635440400000|2021-10-28 17:00:00|831.05|829.05|836.78|834.78|838.23|836.23|831.05|829.05|0
1635444000000|2021-10-28 18:00:00|837.02|835.02|838.58|836.58|842.45|840.45|836.78|834.78|0
1635447600000|2021-10-28 19:00:00|838.34|836.34|844.84|842.84|846.77|844.77|834.72|832.72|0
1635451200000|2021-10-28 20:00:00|846.05|844.05|836.5|834.1|847.98|845.98|831.11|828.71|0
1635454800000|2021-10-28 21:00:00|837.16|834.76|837.78|835.38|839.4|837|836.42|834.02|0
1635458400000|2021-10-28 22:00:00|836.26|833.86|834.44|832.04|838.31|835.91|833.48|831.08|0
1635462000000|2021-10-28 23:00:00|834.2|831.8|833.7|831.3|835.41|833.01|831.78|829.38|0
1635465600000|2021-10-29 00:00:00|833.94|831.54|830.55|828.15|835.87|833.47|829.83|827.43|0
1635469200000|2021-10-29 01:00:00|830.67|828.27|829.69|827.29|831.74|829.34|827.53|825.13|0
1635472800000|2021-10-29 02:00:00|829.57|827.17|831|828.6|831.85|829.45|829.33|826.93|0
1635476400000|2021-10-29 03:00:00|831.24|828.84|832.91|830.51|835.09|832.69|830.28|827.88|0
1635480000000|2021-10-29 04:00:00|833.15|830.75|829.14|826.74|834.2|831.8|829.14|826.74|0
1635483600000|2021-10-29 05:00:00|828.9|826.5|826.96|824.56|829.38|826.98|826.01|823.61|0
1635487200000|2021-10-29 06:00:00|827.68|825.28|826.22|823.82|827.91|825.51|822.15|819.75|0
1635490800000|2021-10-29 07:00:00|825.5|823.1|827.54|825.54|831.81|829.81|820.05|818.05|0
1635494400000|2021-10-29 08:00:00|827.43|825.43|826.45|824.45|829.59|827.59|822.48|820.48|0
1635498000000|2021-10-29 09:00:00|825.73|823.73|825.43|823.43|828.13|826.13|822.36|820.36|0
1635501600000|2021-10-29 10:00:00|825.31|823.31|824.62|822.62|827.59|825.59|819.3|817.3|0
1635505200000|2021-10-29 11:00:00|824.38|822.38|825.71|823.71|829.16|827.16|824.01|822.01|0
1635508800000|2021-10-29 12:00:00|825.47|823.47|822.22|820.22|830.64|828.64|819.82|817.82|0
1635512400000|2021-10-29 13:00:00|822.09|820.09|835.04|833.04|840.14|838.14|819.33|817.33|0
1635516000000|2021-10-29 14:00:00|835.28|833.28|836.95|834.95|839.61|837.61|829.01|827.01|0
1635519600000|2021-10-29 15:00:00|837.43|835.43|844.03|842.03|848.14|846.14|836.95|834.95|0
1635523200000|2021-10-29 16:00:00|844.51|842.51|850.78|848.78|854.65|852.65|843.06|841.06|0
1635526800000|2021-10-29 17:00:00|851.02|849.02|850.52|848.52|854.4|852.4|847.86|845.86|0
1635530400000|2021-10-29 18:00:00|850.28|848.28|845.67|843.67|851|849|841.09|839.09|0
1635534000000|2021-10-29 19:00:00|845.91|843.91|854.35|852.35|858.47|856.47|839.87|837.87|0
1635537600000|2021-10-29 20:00:00|854.84|852.84|857.84|855.84|858.81|856.81|854.35|852.35|0
1635753600000|2021-11-01 08:00:00|864.25|862.25|871.77|869.77|871.77|869.77|862.43|860.43|0
1635757200000|2021-11-01 09:00:00|872.01|870.01|872.53|870.53|875.17|873.17|871.04|869.04|0
1635760800000|2021-11-01 10:00:00|872.77|870.77|875.18|873.18|875.18|873.18|872.28|870.28|0
1635764400000|2021-11-01 11:00:00|875.06|873.06|872.74|870.74|876.15|874.15|872.01|870.01|0
1635768000000|2021-11-01 12:00:00|872.61|870.61|866.17|864.17|872.74|870.74|865.92|863.92|0
1635771600000|2021-11-01 13:00:00|865.92|863.92|855.18|853.18|868.83|866.83|853.73|851.73|0
1635775200000|2021-11-01 14:00:00|854.94|852.94|848.5|846.5|855.91|853.91|844.53|842.53|0
1635778800000|2021-11-01 15:00:00|848.01|846.01|856.91|854.91|857.4|855.4|848.01|846.01|0
1635782400000|2021-11-01 16:00:00|857.15|855.15|861.52|859.52|861.77|859.77|855.94|853.94|0
1635786000000|2021-11-01 17:00:00|861.77|859.77|850.35|848.35|862.01|860.01|848.89|846.89|0
1635789600000|2021-11-01 18:00:00|850.11|848.11|853.97|851.97|854.94|852.94|844.28|842.28|0
1635793200000|2021-11-01 19:00:00|853.73|851.73|861.72|859.72|863.67|861.67|851.78|849.78|0
1635796800000|2021-11-01 20:00:00|862.69|860.69|862.75|860.35|862.75|860.69|859.78|857.78|0
1635800400000|2021-11-01 21:00:00|862.54|860.14|862.13|859.73|862.57|860.17|861.74|859.34|0
1635804000000|2021-11-01 22:00:00|862.98|860.58|864.42|862.02|865.04|862.64|859.94|857.54|0
1635807600000|2021-11-01 23:00:00|864.31|861.91|860.52|858.12|864.31|861.91|860.4|858|0
1635811200000|2021-11-02 00:00:00|860.16|857.76|860.26|857.86|861.37|858.97|858.94|856.54|0
1635814800000|2021-11-02 01:00:00|860.39|857.99|855.76|853.36|862.33|859.93|855.28|852.88|0
1635818400000|2021-11-02 02:00:00|856|853.6|852.71|850.31|856.97|854.57|852.35|849.95|0
1635822000000|2021-11-02 03:00:00|852.59|850.19|853.54|851.14|854.04|851.64|850.64|848.24|0
1635825600000|2021-11-02 04:00:00|853.3|850.9|853.29|850.89|854.75|852.35|853.04|850.64|0
1635829200000|2021-11-02 05:00:00|853.04|850.64|857.75|855.35|859.69|857.29|852.07|849.67|0
1635832800000|2021-11-02 06:00:00|857.5|855.1|859.92|857.52|860.65|858.25|855.32|852.92|0
1635836400000|2021-11-02 07:00:00|859.67|857.27|861.11|859.11|862.81|860.81|858.2|856.06|0
1635840000000|2021-11-02 08:00:00|861.35|859.35|857.45|855.45|862.8|860.8|857.21|855.21|0
1635843600000|2021-11-02 09:00:00|857.57|855.57|860.11|858.11|861.33|859.33|855.51|853.51|0
1635847200000|2021-11-02 10:00:00|860.35|858.35|862.28|860.28|862.28|860.28|857.06|855.06|0
1635850800000|2021-11-02 11:00:00|862.04|860.04|862.99|860.99|864.94|862.94|860.33|858.33|0
1635854400000|2021-11-02 12:00:00|863.24|861.24|864.68|862.68|866.15|864.15|863.24|861.24|0
1635858000000|2021-11-02 13:00:00|864.92|862.92|872.02|870.02|873.48|871.48|862.24|860.24|0
1635861600000|2021-11-02 14:00:00|872.45|870.45|876.43|874.43|877.9|875.9|868.41|866.41|0
1635865200000|2021-11-02 15:00:00|876.68|874.68|874.81|872.81|882.76|880.76|873.5|871.5|0
1635868800000|2021-11-02 16:00:00|875.05|873.05|879.96|877.96|881.42|879.42|871.44|869.44|0
1635872400000|2021-11-02 17:00:00|880.2|878.2|877.02|875.02|881.18|879.18|873.86|871.86|0
1635876000000|2021-11-02 18:00:00|877.26|875.26|879.69|877.69|879.93|877.93|872.87|870.87|0
1635879600000|2021-11-02 19:00:00|879.93|877.93|879.19|877.19|881.14|879.14|874.8|872.8|0
1635883200000|2021-11-02 20:00:00|878.94|876.94|877.78|875.38|879.43|877.43|876.01|874.01|0
1635886800000|2021-11-02 21:00:00|877.94|875.54|877.5|875.1|878.32|875.92|877.35|874.95|0
1635890400000|2021-11-02 22:00:00|877.77|875.37|875.44|873.04|877.77|875.37|875.44|873.04|0
1635894000000|2021-11-02 23:00:00|875.69|873.29|875.43|873.03|876.66|874.26|874.94|872.54|0
1635897600000|2021-11-03 00:00:00|875.19|872.79|876.64|874.24|876.88|874.48|873.97|871.57|0
1635901200000|2021-11-03 01:00:00|876.27|873.87|877.6|875.2|880.78|878.38|876.15|873.75|0
1635904800000|2021-11-03 02:00:00|877.35|874.95|875.63|873.23|877.72|875.32|875.39|872.99|0
1635908400000|2021-11-03 03:00:00|875.39|872.99|874.4|872|876.36|873.96|874.16|871.76|0
1635912000000|2021-11-03 04:00:00|874.52|872.12|874.88|872.48|875.13|872.73|874.15|871.75|0
1635915600000|2021-11-03 05:00:00|875.12|872.72|873.64|871.24|875.36|872.96|873.16|870.76|0
1635919200000|2021-11-03 06:00:00|873.89|871.49|874.45|872.05|876.32|873.92|872.91|870.51|0
1635922800000|2021-11-03 07:00:00|874.33|871.93|875.21|873.21|875.95|873.95|873.52|871.52|0
1635926400000|2021-11-03 08:00:00|874.97|872.97|877.55|875.55|878.78|876.78|874.48|872.48|0
1635930000000|2021-11-03 09:00:00|877.31|875.31|877.78|875.78|879.74|877.74|876.56|874.56|0
1635933600000|2021-11-03 10:00:00|877.54|875.54|876.06|874.06|878.51|876.51|874.11|872.11|0
1635937200000|2021-11-03 11:00:00|875.81|873.81|876.29|874.29|877.27|875.27|874.35|872.35|0
1635940800000|2021-11-03 12:00:00|876.05|874.05|872.86|870.86|876.53|874.53|872.38|870.38|0
1635944400000|2021-11-03 13:00:00|872.62|870.62|874.49|872.49|876.02|874.02|868.95|866.95|0
1635948000000|2021-11-03 14:00:00|875.71|873.71|875.21|873.21|876.19|874.19|869.13|867.13|0
1635951600000|2021-11-03 15:00:00|874.97|872.97|874.95|872.95|875.7|873.7|871.3|869.3|0
1635955200000|2021-11-03 16:00:00|874.71|872.71|873.72|871.72|875.93|873.93|872.75|870.75|0
1635958800000|2021-11-03 17:00:00|873.48|871.48|871.62|869.62|874.55|872.55|870.16|868.16|0
1635962400000|2021-11-03 18:00:00|871.98|869.98|899.2|897.2|902.13|900.13|870.52|868.52|0
1635966000000|2021-11-03 19:00:00|899.44|897.44|907.02|905.02|910.45|908.45|897.48|895.48|0
1635969600000|2021-11-03 20:00:00|905.79|903.79|906.83|904.43|907.08|905.02|904.32|902.32|0
1635973200000|2021-11-03 21:00:00|907.05|904.65|907.51|905.11|908.07|905.67|907.02|904.62|0
1635976800000|2021-11-03 22:00:00|907.07|904.67|910.61|908.21|911.11|908.71|906.82|904.42|0
1635980400000|2021-11-03 23:00:00|910.86|908.46|914.28|911.88|915.27|912.87|910.61|908.21|0
1635984000000|2021-11-04 00:00:00|914.03|911.63|909.61|907.21|914.03|911.63|908.63|906.23|0
1635987600000|2021-11-04 01:00:00|908.63|906.23|906.66|904.26|909.36|906.96|905.92|903.52|0
1635991200000|2021-11-04 02:00:00|906.41|904.01|909.1|906.7|909.34|906.94|906.41|904.01|0
1635994800000|2021-11-04 03:00:00|908.85|906.45|906.88|904.48|909.34|906.94|906.64|904.24|0
1635998400000|2021-11-04 04:00:00|907.12|904.72|908.09|905.69|909.32|906.92|907.12|904.72|0
1636002000000|2021-11-04 05:00:00|907.85|905.45|906.61|904.21|908.83|906.43|906.37|903.97|0
1636005600000|2021-11-04 06:00:00|906.86|904.46|909.05|906.65|910.04|907.64|905.87|903.47|0
1636009200000|2021-11-04 07:00:00|908.81|906.41|909.95|907.95|911.17|909.17|908.56|906.16|0
1636012800000|2021-11-04 08:00:00|909.7|907.7|910.67|908.67|916.81|914.81|909.7|907.7|0
1636016400000|2021-11-04 09:00:00|910.79|908.79|911.02|909.02|912.63|910.63|909.68|907.68|0
1636020000000|2021-11-04 10:00:00|910.17|908.17|913.59|911.59|914.33|912.33|909.67|907.67|0
1636023600000|2021-11-04 11:00:00|913.84|911.84|911.86|909.86|914.57|912.57|911.37|909.37|0
1636027200000|2021-11-04 12:00:00|912.11|910.11|912.84|910.84|916.53|914.53|910.63|908.63|0
1636030800000|2021-11-04 13:00:00|913.08|911.08|922.58|920.58|924.12|922.12|909.39|907.39|0
1636034400000|2021-11-04 14:00:00|923.31|921.31|924.04|922.04|928.95|926.95|921.35|919.35|0
1636038000000|2021-11-04 15:00:00|923.79|921.79|921.33|919.33|923.79|921.79|911.27|909.27|0
1636041600000|2021-11-04 16:00:00|921.57|919.57|918.37|916.37|924.02|922.02|916.35|914.35|0
1636045200000|2021-11-04 17:00:00|918.86|916.86|922.35|920.35|923.33|921.33|914.77|912.77|0
1636048800000|2021-11-04 18:00:00|922.6|920.6|917.12|915.12|922.84|920.84|915.49|913.49|0
1636052400000|2021-11-04 19:00:00|917.36|915.36|927.83|925.83|928.07|926.07|915.15|913.15|0
1636056000000|2021-11-04 20:00:00|928.56|926.56|927.39|924.99|930.96|928.56|925.36|923.36|0
1636059600000|2021-11-04 21:00:00|927.44|925.04|927.04|924.64|928.04|925.64|926.85|924.45|0
1636063200000|2021-11-04 22:00:00|925.42|923.02|929.46|927.06|930.45|928.05|925.42|923.02|0
1636066800000|2021-11-04 23:00:00|929.71|927.31|931.41|929.01|931.91|929.51|927.74|925.34|0
1636070400000|2021-11-05 00:00:00|931.17|928.77|927.23|924.83|931.41|929.01|925.51|923.11|0
1636074000000|2021-11-05 01:00:00|927.47|925.07|924.52|922.12|928.45|926.05|923.78|921.38|0
1636077600000|2021-11-05 02:00:00|924.27|921.87|926.96|924.56|928.19|925.79|924.03|921.63|0
1636081200000|2021-11-05 03:00:00|927.7|925.3|927.44|925.04|928.19|925.79|925.48|923.08|0
1636084800000|2021-11-05 04:00:00|927.2|924.8|928.66|926.26|929.15|926.75|927.2|924.8|0
1636088400000|2021-11-05 05:00:00|928.41|926.01|927.98|925.58|928.9|926.5|927.67|925.27|0
1636092000000|2021-11-05 06:00:00|927.74|925.34|927.23|924.83|928.47|926.07|926.01|923.61|0
1636095600000|2021-11-05 07:00:00|926.99|924.59|924.81|922.81|926.99|924.59|922.12|920.12|0
1636099200000|2021-11-05 08:00:00|925.55|923.55|928.73|926.73|930.95|928.95|925.06|923.06|0
1636102800000|2021-11-05 09:00:00|928.98|926.98|937.07|935.07|937.56|935.56|928.98|926.98|0
1636106400000|2021-11-05 10:00:00|936.83|934.83|939.28|937.28|939.53|937.53|936.34|934.34|0
1636110000000|2021-11-05 11:00:00|939.53|937.53|938.29|936.29|941.49|939.49|934.72|932.72|0
1636113600000|2021-11-05 12:00:00|938.53|936.53|947.69|945.69|950.33|948.33|937.3|935.3|0
1636117200000|2021-11-05 13:00:00|947.94|945.94|961.62|959.62|962.85|960.85|946.22|944.22|0
1636120800000|2021-11-05 14:00:00|961.37|959.37|960.04|958.04|965.56|963.56|957.34|955.34|0
1636124400000|2021-11-05 15:00:00|960.29|958.29|952.4|950.4|962.26|960.26|952.4|950.4|0
1636128000000|2021-11-05 16:00:00|951.91|949.91|948.84|946.84|956.21|954.21|947.36|945.36|0
1636131600000|2021-11-05 17:00:00|949.08|947.08|942.77|940.77|950.68|948.68|930.31|928.31|0
1636135200000|2021-11-05 18:00:00|942.28|940.28|947.29|945.29|948.27|946.27|940.57|938.57|0
1636138800000|2021-11-05 19:00:00|948.26|946.26|945.31|943.31|951.93|949.93|940.44|938.44|0
1636142400000|2021-11-05 20:00:00|945.8|943.8|939.85|937.85|945.8|943.8|939.85|937.85|0
1636358400000|2021-11-08 08:00:00|942.18|939.78|945.14|943.14|946|944|939.28|937.28|0
1636362000000|2021-11-08 09:00:00|945.39|943.39|946.77|944.77|949.17|947.17|944.66|942.66|0
1636365600000|2021-11-08 10:00:00|946.52|944.52|947.98|945.98|949.7|947.7|945.3|943.3|0
1636369200000|2021-11-08 11:00:00|948.22|946.22|949.12|947.12|949.61|947.61|947.24|945.24|0
1636372800000|2021-11-08 12:00:00|948.87|946.87|947.14|945.14|949.35|947.35|946.41|944.41|0
1636376400000|2021-11-08 13:00:00|947.39|945.39|954.73|952.73|954.73|952.73|947.39|945.39|0
1636380000000|2021-11-08 14:00:00|954.48|952.48|953.94|951.94|961.31|959.31|949.77|947.77|0
1636383600000|2021-11-08 15:00:00|954.19|952.19|949.97|947.97|957.1|955.1|946.05|944.05|0
1636387200000|2021-11-08 16:00:00|950.22|948.22|946.11|944.11|952.98|950.98|944.88|942.88|0
1636390800000|2021-11-08 17:00:00|945.62|943.62|945.85|943.85|947.57|945.57|941.94|939.94|0
1636394400000|2021-11-08 18:00:00|946.09|944.09|950|948|950.74|948.74|944.38|942.38|0
1636398000000|2021-11-08 19:00:00|949.76|947.76|954.16|952.16|954.16|952.16|948.77|946.77|0
1636401600000|2021-11-08 20:00:00|953.91|951.91|948.71|946.71|954.16|952.16|944.79|942.79|0
1636405200000|2021-11-08 21:00:00|947.98|945.98|946.56|944.16|949.2|947.2|943.81|941.81|0
1636408800000|2021-11-08 22:00:00|946.44|944.04|945.49|943.09|946.69|944.29|945.25|942.85|0
1636412400000|2021-11-08 23:00:00|945.82|943.42|943.35|940.95|946.68|944.28|942.5|940.1|0
1636416000000|2021-11-09 00:00:00|943.48|941.08|937.33|934.93|944.7|942.3|936.6|934.2|0
1636419600000|2021-11-09 01:00:00|937.09|934.69|936.83|934.43|938.55|936.15|935.36|932.96|0
1636423200000|2021-11-09 02:00:00|937.07|934.67|939.51|937.11|940.25|937.85|936.58|934.18|0
1636426800000|2021-11-09 03:00:00|939.63|937.23|936.46|934.06|940|937.6|935.23|932.83|0
1636430400000|2021-11-09 04:00:00|936.45|934.05|936.93|934.53|937.92|935.52|935.72|933.32|0
1636434000000|2021-11-09 05:00:00|937.18|934.78|942.31|939.91|942.81|940.41|937.18|934.78|0
1636437600000|2021-11-09 06:00:00|942.8|940.4|942.55|940.15|943.78|941.38|941.57|939.17|0
1636441200000|2021-11-09 07:00:00|942.79|940.39|941.31|938.91|944.26|941.86|940.57|938.17|0
1636444800000|2021-11-09 08:00:00|941.06|938.66|949.35|947.35|950.58|948.58|939.97|937.77|0
1636448400000|2021-11-09 09:00:00|949.1|947.1|949.58|947.58|950.32|948.32|946.15|944.15|0
1636452000000|2021-11-09 10:00:00|949.83|947.83|950.04|948.04|952.03|950.03|949.57|947.57|0
1636455600000|2021-11-09 11:00:00|949.8|947.8|950.03|948.03|951.76|949.76|948.82|946.82|0
1636459200000|2021-11-09 12:00:00|949.9|947.9|943.64|941.64|950.76|948.76|941.93|939.93|0
1636462800000|2021-11-09 13:00:00|943.51|941.51|949.76|947.76|951.48|949.48|942.66|940.66|0
1636466400000|2021-11-09 14:00:00|950.01|948.01|929.01|927.01|954.66|952.66|925.31|923.31|0
1636470000000|2021-11-09 15:00:00|928.76|926.76|933.39|931.39|939.61|937.61|922.16|920.16|0
1636473600000|2021-11-09 16:00:00|933.51|931.51|926.63|924.63|936.81|934.81|924.36|922.36|0
1636477200000|2021-11-09 17:00:00|926.38|924.38|927.3|925.3|932.42|930.42|920.29|918.29|0
1636480800000|2021-11-09 18:00:00|927.79|925.79|923.31|921.31|931.68|929.68|920.74|918.74|0
1636484400000|2021-11-09 19:00:00|923.07|921.07|931.91|929.91|931.91|929.91|921.6|919.6|0
1636488000000|2021-11-09 20:00:00|931.67|929.67|934.82|932.82|935.56|933.56|926.28|924.28|0
1636491600000|2021-11-09 21:00:00|934.34|932.34|930.97|928.57|934.34|932.34|930.38|927.98|0
1636495200000|2021-11-09 22:00:00|931.3|928.9|931.41|929.01|931.59|929.19|930.54|928.14|0
1636498800000|2021-11-09 23:00:00|930.71|928.31|927.89|925.49|930.96|928.56|927.41|925.01|0
1636502400000|2021-11-10 00:00:00|928.14|925.74|925.19|922.79|930.82|928.42|924.95|922.55|0
1636506000000|2021-11-10 01:00:00|925.44|923.04|925.42|923.02|927.39|924.99|922.25|919.85|0
1636509600000|2021-11-10 02:00:00|925.66|923.26|917.59|915.19|925.91|923.51|916.86|914.46|0
1636513200000|2021-11-10 03:00:00|917.71|915.31|917.09|914.69|918.81|916.41|915.14|912.74|0
1636516800000|2021-11-10 04:00:00|917.33|914.93|917.97|915.57|918.23|915.83|915.62|913.22|0
1636520400000|2021-11-10 05:00:00|918.22|915.82|919.91|917.51|921.13|918.73|917.24|914.84|0
1636524000000|2021-11-10 06:00:00|920.15|917.75|927.86|925.46|928.68|926.28|919.54|917.14|0
1636527600000|2021-11-10 07:00:00|928.11|925.71|932.73|930.33|934.7|932.3|927.13|924.73|0
1636531200000|2021-11-10 08:00:00|933.22|930.82|927.51|925.51|934.87|932.87|927.51|925.51|0
1636534800000|2021-11-10 09:00:00|927.75|925.75|928.23|926.23|930.19|928.19|922.11|920.11|0
1636538400000|2021-11-10 10:00:00|928.35|926.35|921.84|919.84|928.96|926.96|918.67|916.67|0
1636542000000|2021-11-10 11:00:00|922.09|920.09|917.57|915.57|923.56|921.56|916.35|914.35|0
1636545600000|2021-11-10 12:00:00|918.06|916.06|923.05|921.05|924.19|922.19|917.57|915.57|0
1636549200000|2021-11-10 13:00:00|922.81|920.81|917.9|915.9|926.23|924.23|912.77|910.77|0
1636552800000|2021-11-10 14:00:00|918.15|916.15|930.6|928.6|931.83|929.83|913.74|911.74|0
1636556400000|2021-11-10 15:00:00|930.85|928.85|927.68|925.68|933.57|931.57|926.46|924.46|0
1636560000000|2021-11-10 16:00:00|927.19|925.19|927.77|925.77|932.58|930.58|922.14|920.14|0
1636563600000|2021-11-10 17:00:00|927.88|925.88|920.08|918.08|928.99|926.99|915.18|913.18|0
1636567200000|2021-11-10 18:00:00|919.83|917.83|902.73|900.73|920.57|918.57|899.8|897.8|0
1636570800000|2021-11-10 19:00:00|902.24|900.24|888.56|886.56|902.98|900.98|882.09|880.09|0
1636574400000|2021-11-10 20:00:00|888.8|886.8|897.2|895.2|903.46|901.46|885.64|883.64|0
1636578000000|2021-11-10 21:00:00|897.44|895.44|900.49|898.09|901.35|898.95|895.98|893.98|0
1636581600000|2021-11-10 22:00:00|900.39|897.99|900.33|897.93|900.95|898.55|900.09|897.69|0
1636585200000|2021-11-10 23:00:00|900.96|898.56|897.65|895.25|901.57|899.17|894.48|892.08|0
1636588800000|2021-11-11 00:00:00|897.9|895.5|903.25|900.85|905.46|903.06|897.89|895.49|0
1636592400000|2021-11-11 01:00:00|903.01|900.61|908.61|906.21|908.61|906.21|898.85|896.45|0
1636596000000|2021-11-11 02:00:00|908.36|905.96|905.17|902.77|909.58|907.18|904.68|902.28|0
1636599600000|2021-11-11 03:00:00|905.42|903.02|902.47|900.07|906.63|904.23|901.74|899.34|0
1636603200000|2021-11-11 04:00:00|902.34|899.94|899.03|896.63|902.71|900.31|896.84|894.44|0
1636606800000|2021-11-11 05:00:00|898.79|896.39|902.44|900.04|904.4|902|898.3|895.9|0
1636610400000|2021-11-11 06:00:00|902.68|900.28|904.38|901.98|905.6|903.2|901.7|899.3|0
1636614000000|2021-11-11 07:00:00|904.62|902.22|904.36|901.96|908.03|905.63|903.14|900.74|0
1636617600000|2021-11-11 08:00:00|904.6|902.2|905.55|903.55|907.43|905.43|899.93|897.93|0
1636621200000|2021-11-11 09:00:00|905.8|903.8|913.62|911.62|914.36|912.36|905.8|903.8|0
1636624800000|2021-11-11 10:00:00|913.87|911.87|911.65|909.65|916.07|914.07|910.19|908.19|0
1636628400000|2021-11-11 11:00:00|911.41|909.41|915.06|913.06|915.06|913.06|911.16|909.16|0
1636632000000|2021-11-11 12:00:00|914.82|912.82|913.83|911.83|916.29|914.29|911.87|909.87|0
1636635600000|2021-11-11 13:00:00|913.34|911.34|914.06|912.06|914.55|912.55|912.1|910.1|0
1636639200000|2021-11-11 14:00:00|913.81|911.81|909.38|907.38|914.3|912.3|902.19|900.19|0
1636642800000|2021-11-11 15:00:00|908.89|906.89|904.96|902.96|909.63|907.63|898.84|896.84|0
1636646400000|2021-11-11 16:00:00|904.71|902.71|905.93|904.13|910|908.2|901.92|900.12|0
1636650000000|2021-11-11 17:00:00|906.18|904.38|903.47|901.67|907.16|905.36|897.84|896.04|0
1636653600000|2021-11-11 18:00:00|903.22|901.42|903.09|901.29|904.07|902.27|898.32|896.52|0
1636657200000|2021-11-11 19:00:00|902.85|901.05|901.85|900.05|907.49|905.69|901.12|899.32|0
1636660800000|2021-11-11 20:00:00|902.1|900.3|897.92|896.12|903.56|901.76|896.94|895.14|0
1636664400000|2021-11-11 21:00:00|897.67|895.87|901.41|899.21|901.78|899.58|897.67|895.87|0
1636668000000|2021-11-11 22:00:00|901.23|899.03|901.22|899.02|901.34|899.14|900.74|898.54|0
1636671600000|2021-11-11 23:00:00|902.37|900.17|905.92|903.72|905.92|903.72|901.27|899.07|0
1636675200000|2021-11-12 00:00:00|905.43|903.23|909.34|907.14|912.77|910.57|905.43|903.23|0
1636678800000|2021-11-12 01:00:00|909.09|906.89|909.81|907.61|910.8|908.6|907.62|905.42|0
1636682400000|2021-11-12 02:00:00|910.06|907.86|904.65|902.45|910.3|908.1|904.16|901.96|0
1636686000000|2021-11-12 03:00:00|904.41|902.21|903.66|901.46|905.38|903.18|902.2|900|0
1636689600000|2021-11-12 04:00:00|903.41|901.21|903.64|901.44|905.61|903.41|902.67|900.47|0
1636693200000|2021-11-12 05:00:00|903.89|901.69|905.34|903.14|905.59|903.39|901.92|899.72|0
1636696800000|2021-11-12 06:00:00|905.59|903.39|900.92|898.72|906.56|904.36|899.94|897.74|0
1636700400000|2021-11-12 07:00:00|900.67|898.47|901.39|899.19|904.1|901.9|899.43|897.23|0
1636704000000|2021-11-12 08:00:00|901.15|898.95|903.96|902.16|905.69|903.89|899.06|897.26|0
1636707600000|2021-11-12 09:00:00|904.21|902.41|901.56|899.76|904.94|903.14|898.38|896.58|0
1636711200000|2021-11-12 10:00:00|901.32|899.52|904.25|902.45|906.21|904.41|900.82|899.02|0
1636714800000|2021-11-12 11:00:00|904.49|902.69|908.41|906.61|908.9|907.1|902.77|900.97|0
1636718400000|2021-11-12 12:00:00|908.65|906.85|904.89|903.09|908.77|906.97|904.65|902.85|0
1636722000000|2021-11-12 13:00:00|904.77|902.97|908.9|907.1|909.97|908.17|904.65|902.85|0
1636725600000|2021-11-12 14:00:00|908.65|906.85|902.68|900.88|912.83|911.03|899.98|898.18|0
1636729200000|2021-11-12 15:00:00|901.57|899.77|911.65|909.85|911.89|910.09|900.09|898.29|0
1636732800000|2021-11-12 16:00:00|912.38|910.58|929.73|927.93|931.09|929.29|911.89|910.09|0
1636736400000|2021-11-12 17:00:00|929.62|927.82|926.4|924.6|931.83|930.03|925.17|923.37|0
1636740000000|2021-11-12 18:00:00|926.65|924.85|927.87|926.07|928.36|926.56|922.22|920.42|0
1636743600000|2021-11-12 19:00:00|928.12|926.32|924.9|923.1|928.12|926.32|920.97|919.17|0
1636747200000|2021-11-12 20:00:00|925.15|923.35|931.65|929.85|936.72|934.92|924.41|922.61|0
1636750800000|2021-11-12 21:00:00|930.67|928.87|936.28|934.08|936.28|934.28|930.67|928.87|0
1636963200000|2021-11-15 08:00:00|931.43|929.23|938.45|936.65|938.45|936.65|931.18|928.98|0
1636966800000|2021-11-15 09:00:00|938.2|936.4|938.94|937.14|940.92|939.12|936.72|934.92|0
1636970400000|2021-11-15 10:00:00|939.18|937.38|942.14|940.34|942.89|941.09|938.94|937.14|0
1636974000000|2021-11-15 11:00:00|942.39|940.59|942.38|940.58|943.62|941.82|940.65|938.85|0
1636977600000|2021-11-15 12:00:00|942.13|940.33|942.37|940.57|942.37|940.57|939.9|938.1|0
1636981200000|2021-11-15 13:00:00|942.12|940.32|946.32|944.52|950.03|948.23|942.12|940.32|0
1636984800000|2021-11-15 14:00:00|946.57|944.77|943.09|941.29|947.8|946|933.95|932.15|0
1636988400000|2021-11-15 15:00:00|942.6|940.8|935.18|933.38|943.09|941.29|932.46|930.66|0
1636992000000|2021-11-15 16:00:00|934.68|932.88|926.52|924.72|937.89|936.09|920.59|918.79|0
1636995600000|2021-11-15 17:00:00|925.78|923.98|929.47|927.67|929.97|928.17|920.09|918.29|0
1636999200000|2021-11-15 18:00:00|929.23|927.43|928.23|926.43|932.68|930.88|927|925.2|0
1637002800000|2021-11-15 19:00:00|928.48|926.68|930.2|928.4|931.93|930.13|923.28|921.48|0
1637006400000|2021-11-15 20:00:00|929.45|927.65|932.41|930.61|932.41|930.61|923.52|921.72|0
1637010000000|2021-11-15 21:00:00|931.67|929.87|934.2|932|934.63|932.83|930.93|929.13|0
1637013600000|2021-11-15 22:00:00|934.07|931.87|932.98|930.78|934.28|932.08|932.83|930.63|0
1637017200000|2021-11-15 23:00:00|933.7|931.5|932.58|930.38|934.08|931.88|931.6|929.4|0
1637020800000|2021-11-16 00:00:00|932.83|930.63|933.56|931.36|935.06|932.86|929.61|927.41|0
1637024400000|2021-11-16 01:00:00|934.06|931.86|939.24|937.04|939.74|937.54|933.32|931.12|0
1637028000000|2021-11-16 02:00:00|939.36|937.16|936.51|934.31|939.36|937.16|936.02|933.82|0
1637031600000|2021-11-16 03:00:00|936.76|934.56|936.5|934.3|937.75|935.55|936.01|933.81|0
1637035200000|2021-11-16 04:00:00|936.26|934.06|931.55|929.35|936.5|934.3|930.81|928.61|0
1637038800000|2021-11-16 05:00:00|931.67|929.47|929.81|927.61|933.03|930.83|928.09|925.89|0
1637042400000|2021-11-16 06:00:00|929.56|927.36|930.3|928.1|931.04|928.84|928.08|925.88|0
1637046000000|2021-11-16 07:00:00|930.05|927.85|931.28|929.08|932.51|930.31|929.55|927.35|0
1637049600000|2021-11-16 08:00:00|931.03|928.83|925.75|923.95|933.75|931.55|924.15|922.35|0
1637053200000|2021-11-16 09:00:00|925.63|923.83|929.08|927.28|929.82|928.02|925.63|923.83|0
1637056800000|2021-11-16 10:00:00|929.2|927.4|926.6|924.8|929.57|927.77|923.64|921.84|0
1637060400000|2021-11-16 11:00:00|926.35|924.55|935.24|933.44|935.99|934.19|926.1|924.3|0
1637064000000|2021-11-16 12:00:00|935.49|933.69|932.27|930.47|935.99|934.19|930.79|928.99|0
1637067600000|2021-11-16 13:00:00|932.02|930.22|931.52|929.72|937.95|936.15|929.29|927.49|0
1637071200000|2021-11-16 14:00:00|931.02|929.22|942.15|940.35|947.1|945.3|926.57|924.77|0
1637074800000|2021-11-16 15:00:00|942.39|940.59|941.15|939.35|947.34|945.54|937.94|936.14|0
1637078400000|2021-11-16 16:00:00|941.4|939.6|954.24|952.44|956.71|954.91|941.4|939.6|0
1637082000000|2021-11-16 17:00:00|954.73|952.93|957.2|955.4|959.18|957.38|952.75|950.95|0
1637085600000|2021-11-16 18:00:00|956.46|954.66|961.15|959.35|961.4|959.6|956.46|954.66|0
1637089200000|2021-11-16 19:00:00|960.9|959.1|956.44|954.64|962.14|960.34|955.7|953.9|0
1637092800000|2021-11-16 20:00:00|956.19|954.39|948.93|947.13|957.35|955.55|947.45|945.65|0
1637096400000|2021-11-16 21:00:00|949.43|947.63|949.24|947.04|952.35|950.15|947.94|946.14|0
1637100000000|2021-11-16 22:00:00|949.13|946.93|949.48|947.28|949.74|947.54|949.05|946.85|0
1637103600000|2021-11-16 23:00:00|949.73|947.53|951.87|949.67|952.86|950.66|947.63|945.43|0
1637107200000|2021-11-17 00:00:00|951.62|949.42|951.11|948.91|952.61|950.41|949.88|947.68|0
1637110800000|2021-11-17 01:00:00|950.87|948.67|950.12|947.92|951.61|949.41|949.13|946.93|0
1637114400000|2021-11-17 02:00:00|950.36|948.16|948.38|946.18|950.86|948.66|948|945.8|0
1637118000000|2021-11-17 03:00:00|948.37|946.17|944.65|942.45|949.36|947.16|943.42|941.22|0
1637121600000|2021-11-17 04:00:00|944.9|942.7|947.12|944.92|947.62|945.42|944.9|942.7|0
1637125200000|2021-11-17 05:00:00|947.37|945.17|946.37|944.17|949.1|946.9|946.13|943.93|0
1637128800000|2021-11-17 06:00:00|946.12|943.92|947.85|945.65|949.09|946.89|945.63|943.43|0
1637132400000|2021-11-17 07:00:00|948.09|945.89|949.94|947.74|950.56|948.36|945.86|943.66|0
1637136000000|2021-11-17 08:00:00|950.31|948.11|952.24|950.44|953.36|951.56|948.86|946.66|0
1637139600000|2021-11-17 09:00:00|952.37|950.57|947.41|945.61|952.37|950.57|946.92|945.12|0
1637143200000|2021-11-17 10:00:00|947.53|945.73|946.66|944.86|948.4|946.6|946.28|944.48|0
1637146800000|2021-11-17 11:00:00|946.9|945.1|947.64|945.84|948.38|946.58|945.41|943.61|0
1637150400000|2021-11-17 12:00:00|947.89|946.09|946.89|945.09|949.86|948.06|946.89|945.09|0
1637154000000|2021-11-17 13:00:00|947.01|945.21|944.65|942.85|947.01|945.21|941.44|939.64|0
1637157600000|2021-11-17 14:00:00|944.9|943.1|934.3|932.5|947.62|945.82|932.33|930.53|0
1637161200000|2021-11-17 15:00:00|933.07|931.27|942.43|940.63|945.43|943.63|932.57|930.77|0
1637164800000|2021-11-17 16:00:00|942.18|940.38|948.15|946.35|948.9|947.1|938.96|937.16|0
1637168400000|2021-11-17 17:00:00|948.4|946.6|938.25|936.45|949.14|947.34|934.29|932.49|0
1637172000000|2021-11-17 18:00:00|938.5|936.7|944.42|942.62|944.92|943.12|936.76|934.96|0
1637175600000|2021-11-17 19:00:00|944.54|942.74|942.19|940.39|944.67|942.87|937.24|935.44|0
1637179200000|2021-11-17 20:00:00|942.44|940.64|939.34|937.54|945.27|943.47|937.54|935.74|0
1637182800000|2021-11-17 21:00:00|939.59|937.79|938.6|936.4|939.59|937.79|935.39|933.59|0
1637186400000|2021-11-17 22:00:00|938.52|936.32|937.98|935.78|938.77|936.57|937.98|935.78|0
1637190000000|2021-11-17 23:00:00|938.65|936.45|941.73|939.53|941.73|939.53|937.79|935.59|0
1637193600000|2021-11-18 00:00:00|941.49|939.29|942.22|940.02|943.95|941.75|940.74|938.54|0
1637197200000|2021-11-18 01:00:00|942.71|940.51|941.47|939.27|942.96|940.76|940.73|938.53|0
1637200800000|2021-11-18 02:00:00|941.22|939.02|941.95|939.75|943.68|941.48|939.24|937.04|0
1637204400000|2021-11-18 03:00:00|941.7|939.5|942.19|939.99|943.18|940.98|940.71|938.51|0
1637208000000|2021-11-18 04:00:00|942.31|940.11|944.15|941.95|944.4|942.2|942.19|939.99|0
1637211600000|2021-11-18 05:00:00|944.4|942.2|944.64|942.44|946.63|944.43|944.39|942.19|0
1637215200000|2021-11-18 06:00:00|944.51|942.31|946.11|943.91|946.36|944.16|944.39|942.19|0
1637218800000|2021-11-18 07:00:00|945.86|943.66|948.08|945.88|948.57|946.37|945.37|943.17|0
1637222400000|2021-11-18 08:00:00|947.95|945.75|951.83|950.03|951.83|950.03|947.09|944.89|0
1637226000000|2021-11-18 09:00:00|951.58|949.78|951.64|949.84|956.52|954.72|951.33|949.53|0
1637229600000|2021-11-18 10:00:00|951.14|949.34|953.61|951.81|953.61|951.81|949.66|947.86|0
1637233200000|2021-11-18 11:00:00|953.36|951.56|953.6|951.8|955.58|953.78|951.5|949.7|0
1637236800000|2021-11-18 12:00:00|953.84|952.04|949.88|948.08|954.09|952.29|949.38|947.58|0
1637240400000|2021-11-18 13:00:00|950.13|948.33|949.62|947.82|952.34|950.54|948.88|947.08|0
1637244000000|2021-11-18 14:00:00|949.87|948.07|942.69|940.89|952.59|950.79|940.47|938.67|0
1637247600000|2021-11-18 15:00:00|942.2|940.4|932.73|930.93|944.42|942.62|921.46|919.66|0
1637251200000|2021-11-18 16:00:00|932.98|931.18|947.5|945.7|949.94|948.14|929.01|927.21|0
1637254800000|2021-11-18 17:00:00|948|946.2|947.74|945.94|957.14|955.34|945.27|943.47|0
1637258400000|2021-11-18 18:00:00|947.49|945.69|951.1|949.3|952.93|951.13|946.5|944.7|0
1637262000000|2021-11-18 19:00:00|950.85|949.05|952.32|950.52|952.82|951.02|944.42|942.62|0
1637265600000|2021-11-18 20:00:00|952.57|950.77|954.39|952.59|957.36|955.56|951.09|949.29|0
1637269200000|2021-11-18 21:00:00|954.64|952.84|957.95|955.75|959.32|957.12|951.46|949.66|0
1637272800000|2021-11-18 22:00:00|958.01|955.81|958|955.8|958.3|956.1|957.71|955.51|0
1637276400000|2021-11-18 23:00:00|958.69|956.49|957.81|955.61|960.05|957.85|955.85|953.65|0
1637280000000|2021-11-19 00:00:00|957.57|955.37|959.04|956.84|960.29|958.09|956.82|954.62|0
1637283600000|2021-11-19 01:00:00|958.79|956.59|964.34|962.14|966.95|964.75|956.81|954.61|0
1637287200000|2021-11-19 02:00:00|964.72|962.52|971.64|969.44|971.64|969.44|963.73|961.53|0
1637290800000|2021-11-19 03:00:00|971.89|969.69|972.62|970.42|974.61|972.41|970.4|968.2|0
1637294400000|2021-11-19 04:00:00|972.37|970.17|972.36|970.16|974.35|972.15|971.99|969.79|0
1637298000000|2021-11-19 05:00:00|971.87|969.67|970.62|968.42|973.35|971.15|970.38|968.18|0
1637301600000|2021-11-19 06:00:00|970.87|968.67|972.59|970.39|974.08|971.88|970.62|968.42|0
1637305200000|2021-11-19 07:00:00|972.35|970.15|972.09|969.89|976.05|973.85|971.85|969.65|0
1637308800000|2021-11-19 08:00:00|971.84|969.64|969.48|967.68|972.34|970.14|968.99|967.19|0
1637312400000|2021-11-19 09:00:00|969.23|967.43|954.81|953.01|970.71|968.91|954.32|952.52|0
1637316000000|2021-11-19 10:00:00|954.32|952.52|952.34|950.54|955.06|953.26|937.52|935.72|0
1637319600000|2021-11-19 11:00:00|952.47|950.67|942.35|940.55|953.7|951.9|939.77|937.97|0
1637323200000|2021-11-19 12:00:00|942.59|940.79|941.06|939.26|947.53|945.73|938.39|936.59|0
1637326800000|2021-11-19 13:00:00|941.44|939.64|947.05|945.25|949.28|947.48|939.42|937.62|0
1637330400000|2021-11-19 14:00:00|946.56|944.76|958.87|957.07|959.37|957.57|942.86|941.06|0
1637334000000|2021-11-19 15:00:00|959.37|957.57|951.51|949.71|959.37|957.57|945.69|943.89|0
1637337600000|2021-11-19 16:00:00|951.26|949.46|957.18|955.38|959.49|957.69|951.02|949.22|0
1637341200000|2021-11-19 17:00:00|957.3|955.5|960.66|958.86|966.84|965.04|957.18|955.38|0
1637344800000|2021-11-19 18:00:00|960.91|959.11|952.99|951.19|961.89|960.09|943.11|941.31|0
1637348400000|2021-11-19 19:00:00|953.1|951.3|951.47|949.67|955.95|954.15|948.66|946.86|0
1637352000000|2021-11-19 20:00:00|951.22|949.42|947.51|945.71|952.95|951.15|944.29|942.49|0
1637355600000|2021-11-19 21:00:00|947.26|945.46|948|946.2|948.74|946.94|945.77|943.97|0
1637568000000|2021-11-22 08:00:00|960.55|958.35|961.34|959.54|963.57|961.77|959.61|957.81|0
1637571600000|2021-11-22 09:00:00|961.09|959.29|962.02|960.22|964.25|962.45|960.1|958.3|0
1637575200000|2021-11-22 10:00:00|962.27|960.47|962.51|960.71|964.99|963.19|961.27|959.47|0
1637578800000|2021-11-22 11:00:00|962.26|960.46|960.57|958.77|968.21|966.41|959.77|957.97|0
1637582400000|2021-11-22 12:00:00|960.32|958.52|959.55|957.75|963.29|961.49|957.82|956.02|0
1637586000000|2021-11-22 13:00:00|959.05|957.25|962.02|960.22|963.26|961.46|954.59|952.79|0
1637589600000|2021-11-22 14:00:00|962.52|960.72|983.81|982.01|984.69|982.89|961.77|959.97|0
1637593200000|2021-11-22 15:00:00|984.81|983.01|985.1|983.3|992.08|990.28|983.61|981.81|0
1637596800000|2021-11-22 16:00:00|985.34|983.54|959.21|957.41|985.84|984.04|950.7|948.9|0
1637600400000|2021-11-22 17:00:00|958.47|956.67|964.88|963.08|969.46|967.66|954.81|953.01|0
1637604000000|2021-11-22 18:00:00|964.63|962.83|964.86|963.06|969.56|967.76|961.42|959.62|0
1637607600000|2021-11-22 19:00:00|965.36|963.56|975.13|973.33|976.36|974.56|963.88|962.08|0
1637611200000|2021-11-22 20:00:00|975.37|973.57|932.59|930.79|981.56|979.76|932.1|930.3|0
1637614800000|2021-11-22 21:00:00|933.57|931.77|937.46|935.26|937.59|935.39|927.95|926.15|0
1637618400000|2021-11-22 22:00:00|937.42|935.22|937.12|934.92|937.89|935.69|936.67|934.47|0
1637622000000|2021-11-22 23:00:00|938.44|936.24|938.55|936.35|941.03|938.83|937.32|935.12|0
1637625600000|2021-11-23 00:00:00|938.8|936.6|939.52|937.32|942.24|940.04|935.84|933.64|0
1637629200000|2021-11-23 01:00:00|939.77|937.57|935.07|932.87|940.76|938.56|933.59|931.39|0
1637632800000|2021-11-23 02:00:00|935.32|933.12|931.85|929.65|935.56|933.36|925.2|923|0
1637636400000|2021-11-23 03:00:00|932.34|930.14|931.84|929.64|934.56|932.36|930.36|928.16|0
1637640000000|2021-11-23 04:00:00|932.33|930.13|934.78|932.58|935.52|933.32|931.82|929.62|0
1637643600000|2021-11-23 05:00:00|934.9|932.7|926.38|924.18|935.77|933.57|923.43|921.23|0
1637647200000|2021-11-23 06:00:00|926.14|923.94|927.35|925.15|929.34|927.14|922.3|920.1|0
1637650800000|2021-11-23 07:00:00|927.11|924.91|923.5|921.3|928.09|925.89|913.05|910.85|0
1637654400000|2021-11-23 08:00:00|923.13|920.93|919.72|917.92|925.96|923.76|908.73|906.93|0
1637658000000|2021-11-23 09:00:00|919.6|917.8|928.56|926.76|930.42|928.62|915.17|913.37|0
1637661600000|2021-11-23 10:00:00|929.05|927.25|928.3|926.5|933.24|931.44|928.3|926.5|0
1637665200000|2021-11-23 11:00:00|929.04|927.24|930.68|928.88|933.64|931.84|921.15|919.35|0
1637668800000|2021-11-23 12:00:00|931.05|929.25|929.43|927.63|935.12|933.32|926.73|924.93|0
1637672400000|2021-11-23 13:00:00|929.19|927.39|932|930.2|934.6|932.8|928.45|926.65|0
1637676000000|2021-11-23 14:00:00|932.13|930.33|943.9|942.1|948.34|946.54|920.78|918.98|0
1637679600000|2021-11-23 15:00:00|943.16|941.36|909.12|907.32|944.64|942.84|908.63|906.83|0
1637683200000|2021-11-23 16:00:00|908.88|907.08|920.26|918.46|928.13|926.33|902.84|901.04|0
1637686800000|2021-11-23 17:00:00|919.77|917.97|913.44|911.64|925.02|923.22|910.25|908.45|0
1637690400000|2021-11-23 18:00:00|913.19|911.39|920.56|918.76|926.97|925.17|907.76|905.96|0
1637694000000|2021-11-23 19:00:00|920.81|919.01|933.32|931.52|936.03|934.23|913.66|911.86|0
1637697600000|2021-11-23 20:00:00|933.57|931.77|940.8|939|944.17|942.37|927.65|925.85|0
1637701200000|2021-11-23 21:00:00|940.3|938.5|937.89|935.69|940.3|938.5|932.4|930.6|0
1637704800000|2021-11-23 22:00:00|938.08|935.88|937.68|935.48|938.24|936.04|937.16|934.96|0
1637708400000|2021-11-23 23:00:00|939.12|936.92|935.53|933.33|940.23|938.03|934.54|932.34|0
1637712000000|2021-11-24 00:00:00|935.77|933.57|938.23|936.03|940.71|938.51|935.77|933.57|0
1637715600000|2021-11-24 01:00:00|938.48|936.28|940.44|938.24|941.68|939.48|938.23|936.03|0
1637719200000|2021-11-24 02:00:00|940.19|937.99|936.23|934.03|940.19|937.99|935.25|933.05|0
1637722800000|2021-11-24 03:00:00|936.35|934.15|933.99|931.79|936.72|934.52|931.29|929.09|0
1637726400000|2021-11-24 04:00:00|933.74|931.54|931.01|928.81|933.99|931.79|928.8|926.6|0
1637730000000|2021-11-24 05:00:00|930.77|928.57|940.88|938.68|940.88|938.68|930.77|928.57|0
1637733600000|2021-11-24 06:00:00|940.64|938.44|942.85|940.65|944.83|942.63|940.14|937.94|0
1637737200000|2021-11-24 07:00:00|943.59|941.39|937.65|935.45|944.83|942.63|936.42|934.22|0
1637740800000|2021-11-24 08:00:00|937.89|935.69|937.23|935.43|939.71|937.91|934.52|932.72|0
1637744400000|2021-11-24 09:00:00|936.98|935.18|925.61|923.81|939.69|937.89|923.14|921.34|0
1637748000000|2021-11-24 10:00:00|925.36|923.56|921.64|919.84|932.27|930.47|921.51|919.71|0
1637751600000|2021-11-24 11:00:00|921.89|920.09|928.8|927|934.72|932.92|920.65|918.85|0
1637755200000|2021-11-24 12:00:00|929.78|927.98|925.08|923.28|932.25|930.45|922.87|921.07|0
1637758800000|2021-11-24 13:00:00|925.33|923.53|917.67|915.87|931.74|929.94|914.96|913.16|0
1637762400000|2021-11-24 14:00:00|917.42|915.62|920.49|918.69|924.67|922.87|910.37|908.57|0
1637766000000|2021-11-24 15:00:00|920.37|918.57|931.86|930.06|933.89|932.09|914.71|912.91|0
1637769600000|2021-11-24 16:00:00|931.61|929.81|938.06|936.26|944.42|942.62|927.17|925.37|0
1637773200000|2021-11-24 17:00:00|937.68|935.88|943.85|942.05|944.1|942.3|934.84|933.04|0
1637776800000|2021-11-24 18:00:00|944.1|942.3|942.11|940.31|947.31|945.51|941.86|940.06|0
1637780400000|2021-11-24 19:00:00|941.98|940.18|943.8|942|947.8|946|930.63|928.83|0
1637784000000|2021-11-24 20:00:00|943.55|941.75|952.27|950.47|953.01|951.21|941.58|939.78|0
1637787600000|2021-11-24 21:00:00|951.28|949.48|953.56|951.36|955.18|952.98|950.04|948.24|0
1637791200000|2021-11-24 22:00:00|953.49|951.29|953.49|951.29|953.49|951.29|953.17|950.97|0
1637913600000|2021-11-26 08:00:00|876.47|873.61|881.78|879.44|884.8|882.46|855.25|852.91|0
1637917200000|2021-11-26 09:00:00|882.02|879.68|867.75|865.41|882.99|880.65|860.01|857.67|0
1637920800000|2021-11-26 10:00:00|867.99|865.65|870.77|868.43|879.05|876.71|862.76|860.42|0
1637924400000|2021-11-26 11:00:00|870.53|868.19|871.69|869.35|880.98|878.64|868.07|865.73|0
1637928000000|2021-11-26 12:00:00|872.78|870.44|876.68|874.34|884.09|881.75|871.69|869.35|0
1637931600000|2021-11-26 13:00:00|877.17|874.83|876.65|874.31|881.79|879.45|871.56|869.22|0
1637935200000|2021-11-26 14:00:00|876.16|873.82|876.86|874.52|898.32|895.98|866.43|864.09|0
1637938800000|2021-11-26 15:00:00|875.4|873.06|863.5|860.26|875.4|873.06|851.67|849.33|0
1637942400000|2021-11-26 16:00:00|862.53|859.29|850.7|847.46|862.53|859.29|843.76|840.52|0
1637946000000|2021-11-26 17:00:00|851.18|847.94|850.66|847.42|875.01|871.77|839.74|836.5|0
1637949600000|2021-11-26 18:00:00|852.36|849.12|838.71|835.47|854.91|851.67|836.76|833.52|0
1638172800000|2021-11-29 08:00:00|891.38|889.18|880.18|878.38|892.17|890.37|875.51|873.71|0
1638176400000|2021-11-29 09:00:00|880.42|878.62|874.26|872.46|888.53|886.73|874.01|872.21|0
1638180000000|2021-11-29 10:00:00|874.75|872.95|887.86|886.06|890.44|888.64|874.26|872.46|0
1638183600000|2021-11-29 11:00:00|887.99|886.19|884.72|882.92|892.12|890.32|884.72|882.92|0
1638187200000|2021-11-29 12:00:00|884.47|882.67|886.51|884.71|887.5|885.7|878.66|876.86|0
1638190800000|2021-11-29 13:00:00|887.01|885.21|897.57|895.77|899.54|897.74|881.46|879.66|0
1638194400000|2021-11-29 14:00:00|897.82|896.02|891.78|890.18|902.88|901.28|883.82|882.22|0
1638198000000|2021-11-29 15:00:00|891.28|889.68|885.28|883.68|896.13|894.53|877.67|876.07|0
1638201600000|2021-11-29 16:00:00|885.53|883.93|903.68|902.08|903.68|902.08|882.36|880.76|0
1638205200000|2021-11-29 17:00:00|903.92|902.32|918.87|917.27|920.6|919|903.43|901.83|0
1638208800000|2021-11-29 18:00:00|919.12|917.52|919.84|918.24|923.05|921.45|913.93|912.33|0
1638212400000|2021-11-29 19:00:00|920.08|918.48|914.89|913.29|920.33|918.73|912.19|910.59|0
1638216000000|2021-11-29 20:00:00|914.64|913.04|901.86|900.26|921.04|919.44|901.86|900.26|0
1638219600000|2021-11-29 21:00:00|903.09|901.49|909.29|907.29|911.14|909.14|903.09|901.49|0
1638223200000|2021-11-29 22:00:00|909.13|907.13|910.87|908.87|911.01|909.01|908.2|906.2|0
1638226800000|2021-11-29 23:00:00|910.25|908.25|916.51|914.51|918.49|916.49|910.25|908.25|0
1638230400000|2021-11-30 00:00:00|916.75|914.75|919.2|917.2|920.18|918.18|914.28|912.28|0
1638234000000|2021-11-30 01:00:00|919.44|917.44|918.44|916.44|920.92|918.92|917.22|915.22|0
1638237600000|2021-11-30 02:00:00|918.19|916.19|914.47|912.47|919.17|917.17|910.54|908.54|0
1638241200000|2021-11-30 03:00:00|914.72|912.72|911|909|914.97|912.97|907.32|905.32|0
1638244800000|2021-11-30 04:00:00|911.62|909.62|910.24|908.24|913.58|911.58|907.05|905.05|0
1638248400000|2021-11-30 05:00:00|910|908|865.06|863.06|910.49|908.49|862.19|860.19|0
1638252000000|2021-11-30 06:00:00|865.19|863.19|867.66|865.66|871.88|869.88|839.95|837.95|0
1638255600000|2021-11-30 07:00:00|867.54|865.54|867.26|865.26|875.22|873.22|859.12|857.12|0
1638259200000|2021-11-30 08:00:00|867.51|865.51|859.57|857.97|867.6|866|851.79|850.19|0
1638262800000|2021-11-30 09:00:00|859.82|858.22|860.27|858.67|860.51|858.91|845.95|844.35|0
1638266400000|2021-11-30 10:00:00|859.78|858.18|861.45|859.85|863.15|861.55|851.61|850.01|0
1638270000000|2021-11-30 11:00:00|861.69|860.09|859.83|858.23|865.2|863.6|853.9|852.3|0
1638273600000|2021-11-30 12:00:00|860.32|858.72|866.39|864.79|874.05|872.45|860.05|858.45|0
1638277200000|2021-11-30 13:00:00|866.87|865.27|880.02|878.42|881|879.4|859.78|858.18|0
1638280800000|2021-11-30 14:00:00|880.27|878.67|883|881.4|888.75|887.15|870.14|868.54|0
1638284400000|2021-11-30 15:00:00|882.75|881.15|842.19|840.59|898.82|897.22|842.19|840.59|0
1638288000000|2021-11-30 16:00:00|841.71|840.11|834.87|833.27|858.84|857.24|824.87|823.27|0
1638291600000|2021-11-30 17:00:00|834.63|833.03|832.81|831.21|841.25|839.65|821.06|819.46|0
1638295200000|2021-11-30 18:00:00|833.53|831.93|849.53|847.93|849.77|848.17|826.27|824.67|0
1638298800000|2021-11-30 19:00:00|849.04|847.44|834.74|833.14|853.18|851.58|831.12|829.52|0
1638302400000|2021-11-30 20:00:00|834.26|832.66|824.89|823.29|837.64|836.04|814.27|812.67|0
1638306000000|2021-11-30 21:00:00|819.32|817.72|842.08|840.08|842.33|840.33|819.32|817.72|0
1638309600000|2021-11-30 22:00:00|841.98|839.98|842.31|840.31|842.48|840.48|841.04|839.04|0
1638313200000|2021-11-30 23:00:00|844.47|842.47|840.67|838.67|851.17|849.17|836.79|834.79|0
1638316800000|2021-12-01 00:00:00|841.16|839.16|834.56|832.56|847.72|845.72|828.51|826.51|0
1638320400000|2021-12-01 01:00:00|834.07|832.07|847.89|845.89|850.08|848.08|830.19|828.19|0
1638324000000|2021-12-01 02:00:00|848.13|846.13|855.88|853.88|855.9|853.9|847.52|845.52|0
1638327600000|2021-12-01 03:00:00|855.64|853.64|852.44|850.44|855.88|853.88|847.82|845.82|0
1638331200000|2021-12-01 04:00:00|852.92|850.92|862.39|860.39|863.24|861.24|852.92|850.92|0
1638334800000|2021-12-01 05:00:00|862.63|860.63|859.29|857.29|863.12|861.12|858.31|856.31|0
1638338400000|2021-12-01 06:00:00|859.04|857.04|863.05|861.05|869.05|867.05|856.6|854.6|0
1638342000000|2021-12-01 07:00:00|862.8|860.8|863.12|861.12|866.72|864.72|859.6|857.6|0
1638345600000|2021-12-01 08:00:00|861.41|859.41|863.14|861.54|865.72|864.12|851.42|849.82|0
1638349200000|2021-12-01 09:00:00|862.89|861.29|876.56|874.96|879.99|878.39|862.16|860.56|0
1638352800000|2021-12-01 10:00:00|876.31|874.71|875.55|873.95|877.75|876.15|871.41|869.81|0
1638356400000|2021-12-01 11:00:00|875.79|874.19|878.45|876.85|878.94|877.34|869.66|868.06|0
1638360000000|2021-12-01 12:00:00|878.21|876.61|879.14|877.54|883.1|881.5|875.26|873.66|0
1638363600000|2021-12-01 13:00:00|879.38|877.78|876.41|874.81|881.32|879.72|872.51|870.91|0
1638367200000|2021-12-01 14:00:00|876.17|874.57|872.78|871.18|879.35|877.75|860.97|859.37|0
1638370800000|2021-12-01 15:00:00|872.42|870.82|891.56|889.96|893.03|891.43|870.69|869.09|0
1638374400000|2021-12-01 16:00:00|892.79|891.19|885.22|883.62|903.99|902.39|880.35|878.75|0
1638378000000|2021-12-01 17:00:00|884.49|882.89|863.18|861.58|895.53|893.93|861.22|859.62|0
1638381600000|2021-12-01 18:00:00|862.2|860.6|850.17|848.57|869.79|868.19|833.68|832.08|0
1638385200000|2021-12-01 19:00:00|848.71|847.11|834.28|832.68|852.35|850.75|828.5|826.9|0
1638388800000|2021-12-01 20:00:00|834.39|832.79|767.29|765.69|836.95|835.35|767.06|765.46|0
1638392400000|2021-12-01 21:00:00|768.01|766.41|767.78|765.78|776.05|774.45|758.45|756.85|0
1638396000000|2021-12-01 22:00:00|767.71|765.71|771.14|769.14|771.39|769.39|767.24|765.24|0
1638399600000|2021-12-01 23:00:00|771.25|769.25|785.71|783.71|786.91|784.91|767.73|765.73|0
1638403200000|2021-12-02 00:00:00|785.82|783.82|782.05|780.05|790.97|788.97|777.01|775.01|0
1638406800000|2021-12-02 01:00:00|783.01|781.01|792.04|790.04|793|791|776.84|774.84|0
1638410400000|2021-12-02 02:00:00|791.79|789.79|799.01|797.01|799.62|797.62|784.88|782.88|0
1638414000000|2021-12-02 03:00:00|799.13|797.13|793.16|791.16|799.26|797.26|788.68|786.68|0
1638417600000|2021-12-02 04:00:00|794.12|792.12|791.41|789.41|798.24|796.24|789.96|787.96|0
1638421200000|2021-12-02 05:00:00|791.17|789.17|794.26|792.26|795.61|793.61|788.5|786.5|0
1638424800000|2021-12-02 06:00:00|794.39|792.39|804.66|802.66|805.38|803.38|790.01|788.01|0
1638428400000|2021-12-02 07:00:00|805.02|803.02|792.84|790.84|808.18|806.18|788.99|786.99|0
1638432000000|2021-12-02 08:00:00|793.57|791.57|792.63|791.03|797.68|795.68|782.23|780.63|0
1638435600000|2021-12-02 09:00:00|792.39|790.79|798.65|797.05|805.01|803.41|790.2|788.6|0
1638439200000|2021-12-02 10:00:00|799.14|797.54|796.55|794.95|800.23|798.63|783|781.4|0
1638442800000|2021-12-02 11:00:00|796.31|794.71|792.87|791.27|797.04|795.44|788.75|787.15|0
1638446400000|2021-12-02 12:00:00|792.62|791.02|780.67|779.07|795.9|794.3|766.89|765.29|0
1638450000000|2021-12-02 13:00:00|780.42|778.82|773.89|772.29|789.62|788.02|769.78|768.18|0
1638453600000|2021-12-02 14:00:00|773.41|771.81|816.24|814.64|816.97|815.37|762.51|760.91|0
1638457200000|2021-12-02 15:00:00|816.97|815.37|809.07|807.47|821.12|819.52|780.33|778.73|0
1638460800000|2021-12-02 16:00:00|808.7|807.1|825.87|824.27|828.79|827.19|802.53|800.93|0
1638464400000|2021-12-02 17:00:00|826.36|824.76|834.42|832.82|841.28|839.68|822.22|820.62|0
1638468000000|2021-12-02 18:00:00|835.4|833.8|841.1|839.5|841.83|840.23|820.86|819.26|0
1638471600000|2021-12-02 19:00:00|839.88|838.28|835.59|833.99|845.23|843.63|830.71|829.11|0
1638475200000|2021-12-02 20:00:00|836.57|834.97|830.23|828.63|847.97|846.37|821.19|819.59|0
1638478800000|2021-12-02 21:00:00|832.67|831.07|839.89|837.89|840.63|838.63|827.36|825.76|0
1638482400000|2021-12-02 22:00:00|839.98|837.98|840.23|838.23|841.6|839.6|839.16|837.16|0
1638486000000|2021-12-02 23:00:00|840.35|838.35|816.96|814.96|843.17|841.17|815.86|813.86|0
1638489600000|2021-12-03 00:00:00|816.72|814.72|820.35|818.35|825.25|823.25|812.07|810.07|0
1638493200000|2021-12-03 01:00:00|820.22|818.22|809.56|807.56|826.7|824.7|800.3|798.3|0
1638496800000|2021-12-03 02:00:00|809.32|807.32|812.21|810.21|812.98|810.98|805.99|803.99|0
1638500400000|2021-12-03 03:00:00|811.97|809.97|822.56|820.56|824.65|822.65|811.35|809.35|0
1638504000000|2021-12-03 04:00:00|822.69|820.69|829.01|827.01|832.21|830.21|822.69|820.69|0
1638507600000|2021-12-03 05:00:00|829.26|827.26|832.31|830.31|834.87|832.87|826.43|824.43|0
1638511200000|2021-12-03 06:00:00|832.68|830.68|832.41|830.41|837.08|835.08|829.95|827.95|0
1638514800000|2021-12-03 07:00:00|832.9|830.9|836.22|834.22|836.95|834.95|824.83|822.83|0
1638518400000|2021-12-03 08:00:00|836.58|834.58|827.04|825.44|837.69|835.69|822.51|820.91|0
1638522000000|2021-12-03 09:00:00|827.28|825.68|825.77|824.17|833.16|831.56|823.6|822|0
1638525600000|2021-12-03 10:00:00|825.53|823.93|816.54|814.94|828.03|826.43|812.33|810.73|0
1638529200000|2021-12-03 11:00:00|815.57|813.97|828.3|826.7|828.79|827.19|815.07|813.47|0
1638532800000|2021-12-03 12:00:00|828.54|826.94|833.76|832.16|835.97|834.37|826.09|824.49|0
1638536400000|2021-12-03 13:00:00|834|832.4|845.89|844.29|853.71|852.11|833.02|831.42|0
1638540000000|2021-12-03 14:00:00|846.38|844.78|813.38|811.78|859.18|857.58|809.75|808.15|0
1638543600000|2021-12-03 15:00:00|813.13|811.53|781.23|779.63|818.88|817.28|776.62|775.02|0
1638547200000|2021-12-03 16:00:00|780.39|778.79|765.46|763.86|796.04|794.44|765.46|763.86|0
1638550800000|2021-12-03 17:00:00|766.18|764.58|778.53|776.93|791.86|790.26|762.81|761.21|0
1638554400000|2021-12-03 18:00:00|778.05|776.45|767.28|765.68|790.76|789.16|764.35|762.75|0
1638558000000|2021-12-03 19:00:00|767.04|765.44|760.73|759.13|777.66|776.06|758.28|756.68|0
1638561600000|2021-12-03 20:00:00|760.02|758.42|794.24|792.64|796.18|794.58|753.59|751.99|0
1638565200000|2021-12-03 21:00:00|793.75|792.15|786.68|784.68|799.57|797.97|785.27|783.67|0
1638777600000|2021-12-06 08:00:00|814.61|812.61|813.46|811.86|817.35|815.75|806.44|804.84|0
1638781200000|2021-12-06 09:00:00|813.34|811.74|801.99|800.39|825.37|823.77|800.03|798.43|0
1638784800000|2021-12-06 10:00:00|802.23|800.63|788.42|786.82|805.49|803.89|786.71|785.11|0
1638788400000|2021-12-06 11:00:00|788.05|786.45|810.51|808.91|810.95|809.35|787.56|785.96|0
1638792000000|2021-12-06 12:00:00|810.62|809.02|803.73|802.13|812.46|810.86|801.43|799.83|0
1638795600000|2021-12-06 13:00:00|804.83|803.23|812.55|810.95|812.55|810.95|802.87|801.27|0
1638799200000|2021-12-06 14:00:00|813.28|811.68|820.68|819.08|823.81|822.21|794.53|792.93|0
1638802800000|2021-12-06 15:00:00|820.92|819.32|841.39|839.79|841.88|840.28|806.51|804.91|0
1638806400000|2021-12-06 16:00:00|841.14|839.54|831.23|829.63|842.37|840.77|824.01|822.41|0
1638810000000|2021-12-06 17:00:00|831.97|830.37|854.17|852.57|854.17|852.57|831.23|829.63|0
1638813600000|2021-12-06 18:00:00|855.88|854.28|860.71|859.11|863.44|861.84|850.98|849.38|0
1638817200000|2021-12-06 19:00:00|860.83|859.23|846.42|844.82|864.89|863.29|845.2|843.6|0
1638820800000|2021-12-06 20:00:00|845.93|844.33|843.52|841.92|853.29|851.69|840.75|839.15|0
1638824400000|2021-12-06 21:00:00|844.5|842.9|848.96|846.96|849.2|847.2|842.05|840.45|0
1638828000000|2021-12-06 22:00:00|849|847|848.63|846.63|849|847|848|846|0
1638831600000|2021-12-06 23:00:00|848.43|846.43|847.29|845.29|851.01|849.01|844.11|842.11|0
1638835200000|2021-12-07 00:00:00|848.03|846.03|847.01|845.01|848.27|846.27|841.5|839.5|0
1638838800000|2021-12-07 01:00:00|847.25|845.25|854.34|852.34|857.67|855.67|846.51|844.51|0
1638842400000|2021-12-07 02:00:00|853.97|851.97|848.65|846.65|854.59|852.59|847.67|845.67|0
1638846000000|2021-12-07 03:00:00|848.28|846.28|855.01|853.01|855.26|853.26|847.17|845.17|0
1638849600000|2021-12-07 04:00:00|855.13|853.13|860.14|858.14|861.63|859.63|854.52|852.52|0
1638853200000|2021-12-07 05:00:00|860.39|858.39|872.18|870.18|872.18|870.18|858.91|856.91|0
1638856800000|2021-12-07 06:00:00|871.93|869.93|872.15|870.15|873.63|871.63|867.99|865.99|0
1638860400000|2021-12-07 07:00:00|872.39|870.39|880.03|878.03|881.49|879.49|871.41|869.41|0
1638864000000|2021-12-07 08:00:00|880.15|878.15|893.52|891.92|894.76|893.16|877.06|875.31|0
1638867600000|2021-12-07 09:00:00|893.77|892.17|894.99|893.39|899.46|897.86|891.29|889.69|0
1638871200000|2021-12-07 10:00:00|895.24|893.64|905.11|903.51|908.82|907.22|894.74|893.14|0
1638874800000|2021-12-07 11:00:00|904.87|903.27|904.1|902.5|906.58|904.98|900.65|899.05|0
1638878400000|2021-12-07 12:00:00|903.36|901.76|902.59|900.99|904.59|902.99|898.9|897.3|0
1638882000000|2021-12-07 13:00:00|902.84|901.24|899.59|897.99|906.28|904.68|899.35|897.75|0
1638885600000|2021-12-07 14:00:00|899.35|897.75|927.49|925.89|927.49|925.89|894.77|893.17|0
1638889200000|2021-12-07 15:00:00|928.48|926.88|940.18|938.58|942.55|940.95|925.25|923.65|0
1638892800000|2021-12-07 16:00:00|940.31|938.71|936.59|934.99|944.04|942.44|935.83|934.23|0
1638896400000|2021-12-07 17:00:00|936.84|935.24|941.55|939.95|942.04|940.44|935.1|933.5|0
1638900000000|2021-12-07 18:00:00|941.3|939.7|940.33|938.73|943.06|941.46|933.59|931.99|0
1638903600000|2021-12-07 19:00:00|940.08|938.48|937.08|935.48|940.57|938.97|933.61|932.01|0
1638907200000|2021-12-07 20:00:00|936.59|934.99|935.56|933.96|940.56|938.96|918.23|916.63|0
1638910800000|2021-12-07 21:00:00|936.8|935.2|946.78|944.78|948.9|946.9|936.8|935.2|0
1638914400000|2021-12-07 22:00:00|947.02|945.02|947.86|945.86|948.44|946.44|947|945|0
1638918000000|2021-12-07 23:00:00|947.51|945.51|941.41|939.41|948.5|946.5|939.43|937.43|0
1638921600000|2021-12-08 00:00:00|941.16|939.16|951.59|949.59|951.59|949.59|935.19|933.19|0
1638925200000|2021-12-08 01:00:00|952.33|950.33|946.6|944.6|952.33|950.33|942.63|940.63|0
1638928800000|2021-12-08 02:00:00|946.85|944.85|953.13|951.13|956.3|954.3|946.35|944.35|0
1638932400000|2021-12-08 03:00:00|953.26|951.26|954.49|952.49|957.1|955.1|951.27|949.27|0
1638936000000|2021-12-08 04:00:00|954.74|952.74|953.73|951.73|956.48|954.48|951.74|949.74|0
1638939600000|2021-12-08 05:00:00|953.85|951.85|954.96|952.96|955.21|953.21|949.24|947.24|0
1638943200000|2021-12-08 06:00:00|954.72|952.72|950.72|948.72|955.46|953.46|949.73|947.73|0
1638946800000|2021-12-08 07:00:00|950.34|948.34|948.29|946.29|952.33|950.33|942.57|940.57|0
1638950400000|2021-12-08 08:00:00|948.16|946.16|952.8|951.2|952.92|951.32|943.6|942|0
1638954000000|2021-12-08 09:00:00|952.55|950.95|946.57|944.97|952.55|950.95|944.08|942.48|0
1638957600000|2021-12-08 10:00:00|947.06|945.46|936.62|935.02|947.31|945.71|936.62|935.02|0
1638961200000|2021-12-08 11:00:00|936.13|934.53|954.31|952.71|962.89|961.29|932.93|931.33|0
1638964800000|2021-12-08 12:00:00|956.05|954.45|946.93|945.33|961.14|959.54|942.58|940.98|0
1638968400000|2021-12-08 13:00:00|947.31|945.71|943.8|942.2|948.05|946.45|942.07|940.47|0
1638972000000|2021-12-08 14:00:00|943.55|941.95|936.82|935.22|947.52|945.92|930.36|928.76|0
1638975600000|2021-12-08 15:00:00|935.69|934.09|924.91|923.31|942.54|940.94|924.91|923.31|0
1638979200000|2021-12-08 16:00:00|925.54|923.94|935.92|934.32|937.66|936.06|923.3|921.7|0
1638982800000|2021-12-08 17:00:00|935.67|934.07|937.09|935.49|939.64|938.04|929.94|928.34|0
1638986400000|2021-12-08 18:00:00|937.21|935.61|941.06|939.46|944.56|942.96|936.09|934.49|0
1638990000000|2021-12-08 19:00:00|940.82|939.22|945.54|943.94|946.04|944.44|936.83|935.23|0
1638993600000|2021-12-08 20:00:00|945.29|943.69|948.7|947.1|954.19|952.59|943.8|942.2|0
1638997200000|2021-12-08 21:00:00|949.2|947.6|948.77|946.77|951.14|949.35|947.9|945.9|0
1639000800000|2021-12-08 22:00:00|948.52|946.52|948.87|946.87|949.27|947.27|948.3|946.3|0
1639004400000|2021-12-08 23:00:00|948.76|946.76|947.88|945.88|950.88|948.88|946.39|944.39|0
1639008000000|2021-12-09 00:00:00|947.63|945.63|946.63|944.63|948.88|946.88|945.14|943.14|0
1639011600000|2021-12-09 01:00:00|946.38|944.38|949.62|947.62|950.12|948.12|945.88|943.88|0
1639015200000|2021-12-09 02:00:00|949.87|947.87|954.35|952.35|954.85|952.85|948.62|946.62|0
1639018800000|2021-12-09 03:00:00|954.6|952.6|943.37|941.37|957.34|955.34|941.87|939.87|0
1639022400000|2021-12-09 04:00:00|942.87|940.87|942.36|940.36|946.61|944.61|939.38|937.38|0
1639026000000|2021-12-09 05:00:00|941.87|939.87|942.11|940.11|945.6|943.6|941.87|939.87|0
1639029600000|2021-12-09 06:00:00|941.86|939.86|946.21|944.21|947.09|945.09|941.86|939.86|0
1639033200000|2021-12-09 07:00:00|946.34|944.34|948.22|946.22|951.08|949.08|945.1|943.1|0
1639036800000|2021-12-09 08:00:00|948.47|946.47|940.66|939.06|948.85|946.85|937.91|936.31|0
1639040400000|2021-12-09 09:00:00|940.91|939.31|940.4|938.8|942.65|941.05|936.91|935.31|0
1639044000000|2021-12-09 10:00:00|940.52|938.92|935.28|933.68|940.65|939.05|930.56|928.96|0
1639047600000|2021-12-09 11:00:00|935.16|933.56|934.16|932.56|937.66|936.06|928.68|927.08|0
1639051200000|2021-12-09 12:00:00|933.78|932.18|936.65|935.05|939.4|937.8|933.41|931.81|0
1639054800000|2021-12-09 13:00:00|936.4|934.8|933.65|932.05|936.9|935.3|928.66|927.06|0
1639058400000|2021-12-09 14:00:00|933.9|932.3|937.38|935.78|944.86|943.26|932.63|931.03|0
1639062000000|2021-12-09 15:00:00|937.13|935.53|936.37|934.77|942.37|940.77|925.15|923.55|0
1639065600000|2021-12-09 16:00:00|936.87|935.27|933.87|932.27|942.61|941.01|930.38|928.78|0
1639069200000|2021-12-09 17:00:00|933.63|932.03|943.84|942.24|944.34|942.74|931.13|929.53|0
1639072800000|2021-12-09 18:00:00|943.59|941.99|938.95|937.35|945.18|943.58|933.71|932.11|0
1639076400000|2021-12-09 19:00:00|939.19|937.59|929.25|927.65|941.69|940.09|926.51|924.91|0
1639080000000|2021-12-09 20:00:00|929.01|927.41|918.04|916.44|934.49|932.89|916.55|914.95|0
1639083600000|2021-12-09 21:00:00|917.79|916.19|919.86|917.86|920.49|918.7|913.57|911.97|0
1639087200000|2021-12-09 22:00:00|920.09|918.09|921.16|919.16|922.03|920.03|919.84|917.84|0
1639090800000|2021-12-09 23:00:00|920.85|918.85|924.01|922.01|926.87|924.87|920.35|918.35|0
1639094400000|2021-12-10 00:00:00|924.38|922.38|920.26|918.26|926.25|924.25|919.26|917.26|0
1639098000000|2021-12-10 01:00:00|920.76|918.76|923.99|921.99|925.23|923.23|916.02|914.02|0
1639101600000|2021-12-10 02:00:00|923.74|921.74|924.97|922.97|925.48|923.48|922.98|920.98|0
1639105200000|2021-12-10 03:00:00|925.09|923.09|923.72|921.72|926.72|924.72|923.22|921.22|0
1639108800000|2021-12-10 04:00:00|923.97|921.97|920.72|918.72|924.96|922.96|920.72|918.72|0
1639112400000|2021-12-10 05:00:00|920.97|918.97|917.69|915.69|921.96|919.96|916.44|914.44|0
1639116000000|2021-12-10 06:00:00|917.44|915.44|922.18|920.18|922.18|920.18|917.19|915.19|0
1639119600000|2021-12-10 07:00:00|922.05|920.05|923.18|921.18|923.93|921.93|919.94|917.94|0
1639123200000|2021-12-10 08:00:00|923.68|921.68|930.95|929.35|931.2|929.6|922.44|920.44|0
1639126800000|2021-12-10 09:00:00|931.2|929.6|931.18|929.58|931.2|929.6|926.95|925.35|0
1639130400000|2021-12-10 10:00:00|931.43|929.83|931.4|929.8|931.93|930.33|928.93|927.33|0
1639134000000|2021-12-10 11:00:00|931.15|929.55|937.63|936.03|939.63|938.03|931.15|929.55|0
1639137600000|2021-12-10 12:00:00|937.38|935.78|932.63|931.03|938.13|936.53|931.5|929.9|0
1639141200000|2021-12-10 13:00:00|932.5|930.9|952.07|950.47|956.82|955.22|930.88|929.28|0
1639144800000|2021-12-10 14:00:00|952.57|950.97|938.6|937|955.32|953.72|936.59|934.99|0
1639148400000|2021-12-10 15:00:00|938.22|936.62|934.84|933.24|950.07|948.47|928.6|927|0
1639152000000|2021-12-10 16:00:00|935.09|933.49|941.81|940.21|944.06|942.46|920.11|918.51|0
1639155600000|2021-12-10 17:00:00|942.56|940.96|943.54|941.94|944.79|943.19|934.3|932.7|0
1639159200000|2021-12-10 18:00:00|943.29|941.69|947.53|945.93|948.78|947.18|941.54|939.94|0
1639162800000|2021-12-10 19:00:00|947.78|946.18|941.28|939.68|950.52|948.92|940.28|938.68|0
1639166400000|2021-12-10 20:00:00|940.9|939.3|961.01|959.41|963.25|961.65|939.03|937.43|0
1639170000000|2021-12-10 21:00:00|962.01|960.41|962|960.4|962.62|961.02|959.26|957.66|0
1639382400000|2021-12-13 08:00:00|972.76|970.76|972.94|971.34|976.44|974.84|967.44|965.84|0
1639386000000|2021-12-13 09:00:00|972.56|970.96|977.31|975.71|980.06|978.46|971.94|970.34|0
1639389600000|2021-12-13 10:00:00|977.44|975.84|975.94|974.34|978.69|977.09|972.31|970.71|0
1639393200000|2021-12-13 11:00:00|976.19|974.59|974.94|973.34|980.44|978.84|972.44|970.84|0
1639396800000|2021-12-13 12:00:00|973.44|971.84|969.94|968.34|973.94|972.34|969.19|967.59|0
1639400400000|2021-12-13 13:00:00|970.19|968.59|968.19|966.59|972.69|971.09|968.19|966.59|0
1639404000000|2021-12-13 14:00:00|968.31|966.71|941.44|939.84|968.44|966.84|938.19|936.59|0
1639407600000|2021-12-13 15:00:00|940.81|939.21|931.19|929.59|947.19|945.59|926.44|924.84|0
1639411200000|2021-12-13 16:00:00|930.44|928.84|926.69|925.09|932.94|931.34|920.94|919.34|0
1639414800000|2021-12-13 17:00:00|925.69|924.09|928.19|926.59|934.19|932.59|920.95|919.35|0
1639418400000|2021-12-13 18:00:00|928.69|927.09|930.69|929.09|931.94|930.34|923.44|921.84|0
1639422000000|2021-12-13 19:00:00|930.19|928.59|934.94|933.34|935.69|934.09|927.19|925.59|0
1639425600000|2021-12-13 20:00:00|934.69|933.09|919.44|917.84|939.69|938.09|917.69|916.09|0
1639429200000|2021-12-13 21:00:00|921.69|920.09|923.76|921.76|925.64|923.64|915.69|914.09|0
1639432800000|2021-12-13 22:00:00|923.8|921.8|922.78|920.78|923.84|921.84|922.27|920.27|0
1639436400000|2021-12-13 23:00:00|922.74|920.74|925.13|923.13|926.64|924.64|921.64|919.64|0
1639440000000|2021-12-14 00:00:00|924.88|922.88|929.63|927.63|929.88|927.88|924.88|922.88|0
1639443600000|2021-12-14 01:00:00|929.88|927.88|927.13|925.13|930.13|928.13|925.25|923.25|0
1639447200000|2021-12-14 02:00:00|926.88|924.88|925.38|923.38|928.13|926.13|924.88|922.88|0
1639450800000|2021-12-14 03:00:00|925.5|923.5|927.25|925.25|927.88|925.88|920.38|918.38|0
1639454400000|2021-12-14 04:00:00|927.38|925.38|926.38|924.38|928.13|926.13|925.13|923.13|0
1639458000000|2021-12-14 05:00:00|926.13|924.13|925.63|923.63|927.88|925.88|924.63|922.63|0
1639461600000|2021-12-14 06:00:00|925.88|923.88|928.13|926.13|929.88|927.88|923.38|921.38|0
1639465200000|2021-12-14 07:00:00|928.63|926.63|930.88|928.88|933.13|931.13|926.5|924.5|0
1639468800000|2021-12-14 08:00:00|931.38|929.38|930.43|928.83|936.68|935.08|930.43|928.83|0
1639472400000|2021-12-14 09:00:00|930.68|929.08|903.19|901.59|933.93|932.33|902.94|901.34|0
1639476000000|2021-12-14 10:00:00|903.69|902.09|906.43|904.83|909.8|908.2|900.94|899.34|0
1639479600000|2021-12-14 11:00:00|906.68|905.08|908.43|906.83|912.68|911.08|906.3|904.7|0
1639483200000|2021-12-14 12:00:00|908.68|907.08|910.43|908.83|915.93|914.33|908.05|906.45|0
1639486800000|2021-12-14 13:00:00|910.68|909.08|891.43|889.83|914.18|912.58|888.68|887.08|0
1639490400000|2021-12-14 14:00:00|891.18|889.58|900.68|899.08|911.93|910.33|883.68|882.08|0
1639494000000|2021-12-14 15:00:00|899.43|897.83|871.18|869.58|901.68|900.08|865.93|864.33|0
1639497600000|2021-12-14 16:00:00|870.05|868.45|864.18|862.58|875.93|874.33|861.18|859.58|0
1639501200000|2021-12-14 17:00:00|863.93|862.33|860.43|858.83|866.68|865.08|856.68|855.08|0
1639504800000|2021-12-14 18:00:00|860.18|858.58|860.68|859.08|868.68|867.08|858.43|856.83|0
1639508400000|2021-12-14 19:00:00|860.18|858.58|878.68|877.08|880.43|878.83|859.18|857.58|0
1639512000000|2021-12-14 20:00:00|878.43|876.83|888.68|887.08|898.18|896.58|878.18|876.58|0
1639515600000|2021-12-14 21:00:00|889.43|887.83|889.5|887.5|889.88|887.88|884.18|882.58|0
1639519200000|2021-12-14 22:00:00|889.07|887.07|888.82|886.82|889.37|887.37|888.24|886.24|0
1639522800000|2021-12-14 23:00:00|889|887|887.38|885.38|892.13|890.13|884.38|882.38|0
1639526400000|2021-12-15 00:00:00|887.88|885.88|892.63|890.63|894.38|892.38|886.88|884.88|0
1639530000000|2021-12-15 01:00:00|892.38|890.38|890.13|888.13|892.88|890.88|882.88|880.88|0
1639533600000|2021-12-15 02:00:00|889.88|887.88|891.88|889.88|892.38|890.38|885.63|883.63|0
1639537200000|2021-12-15 03:00:00|892.13|890.13|894.38|892.38|894.88|892.88|891.75|889.75|0
1639540800000|2021-12-15 04:00:00|894.63|892.63|894.13|892.13|895.13|893.13|892.88|890.88|0
1639544400000|2021-12-15 05:00:00|894.25|892.25|894.38|892.38|896.13|894.13|890.88|888.88|0
1639548000000|2021-12-15 06:00:00|895.63|893.63|887.38|885.38|897.38|895.38|886.13|884.13|0
1639551600000|2021-12-15 07:00:00|886.88|884.88|890.38|888.38|893.38|891.38|883.13|881.13|0
1639555200000|2021-12-15 08:00:00|890.13|888.13|891.68|890.08|896.93|895.33|889.05|887.45|0
1639558800000|2021-12-15 09:00:00|891.55|889.95|885.43|883.83|893.43|891.83|880.68|879.08|0
1639562400000|2021-12-15 10:00:00|885.18|883.58|890.43|888.83|890.93|889.33|884.18|882.58|0
1639566000000|2021-12-15 11:00:00|890.68|889.08|885.43|883.83|890.93|889.33|881.68|880.08|0
1639569600000|2021-12-15 12:00:00|885.68|884.08|887.18|885.58|891.68|890.08|885.68|884.08|0
1639573200000|2021-12-15 13:00:00|886.93|885.33|887.18|885.58|894.18|892.58|883.43|881.83|0
1639576800000|2021-12-15 14:00:00|886.68|885.08|870.93|869.33|891.93|890.33|868.68|867.08|0
1639580400000|2021-12-15 15:00:00|871.3|869.7|874.93|873.33|883.93|882.33|866.18|864.58|0
1639584000000|2021-12-15 16:00:00|875.43|873.83|868.93|867.33|878.18|876.58|862.43|860.83|0
1639587600000|2021-12-15 17:00:00|868.43|866.83|876.43|874.83|877.18|875.58|863.93|862.33|0
1639591200000|2021-12-15 18:00:00|875.93|874.33|880.93|879.33|881.68|880.08|873.18|871.58|0
1639594800000|2021-12-15 19:00:00|880.55|878.95|901.68|900.08|912.18|910.58|863.18|861.58|0
1639598400000|2021-12-15 20:00:00|902.93|901.33|958.93|957.33|963.18|961.58|901.93|900.33|0
1639602000000|2021-12-15 21:00:00|960.68|959.08|962.75|960.75|965.68|964.08|957.68|956.08|0
1639605600000|2021-12-15 22:00:00|962.77|960.77|963.23|961.23|964.02|962.02|962.65|960.65|0
1639609200000|2021-12-15 23:00:00|962.5|960.5|968.13|966.13|972.13|970.13|962.13|960.13|0
1639612800000|2021-12-16 00:00:00|968|966|963.63|961.63|968|966|961.38|959.38|0
1639616400000|2021-12-16 01:00:00|963.38|961.38|958.63|956.63|967.88|965.88|957.38|955.38|0
1639620000000|2021-12-16 02:00:00|959.38|957.38|964.13|962.13|965.63|963.63|959.13|957.13|0
1639623600000|2021-12-16 03:00:00|964|962|966.38|964.38|967.13|965.13|963.13|961.13|0
1639627200000|2021-12-16 04:00:00|967.13|965.13|970.63|968.63|970.63|968.63|966.63|964.63|0
1639630800000|2021-12-16 05:00:00|970.88|968.88|975.13|973.13|975.63|973.63|969.13|967.13|0
1639634400000|2021-12-16 06:00:00|974.88|972.88|979.13|977.13|980.13|978.13|974.5|972.5|0
1639638000000|2021-12-16 07:00:00|979.63|977.63|984.88|982.88|991.38|989.38|977.88|975.88|0
1639641600000|2021-12-16 08:00:00|984.63|982.63|987.93|986.33|989.93|988.33|977.18|975.58|0
1639645200000|2021-12-16 09:00:00|987.68|986.08|985.68|984.08|987.68|986.08|981.8|980.2|0
1639648800000|2021-12-16 10:00:00|985.43|983.83|993.43|991.83|993.68|992.08|983.43|981.83|0
1639652400000|2021-12-16 11:00:00|993.68|992.08|999.18|997.58|1003.18|1001.58|992.18|990.58|0
1639656000000|2021-12-16 12:00:00|998.93|997.33|992.43|990.83|998.93|997.33|990.93|989.33|0
1639659600000|2021-12-16 13:00:00|992.68|991.08|985.18|983.58|992.93|991.33|980.43|978.83|0
1639663200000|2021-12-16 14:00:00|985.43|983.83|963.68|962.08|985.43|983.83|963.43|961.83|0
1639666800000|2021-12-16 15:00:00|963.93|962.33|970.68|969.08|977.68|976.08|954.18|952.58|0
1639670400000|2021-12-16 16:00:00|970.43|968.83|949.18|947.58|971.18|969.58|948.18|946.58|0
1639674000000|2021-12-16 17:00:00|948.68|947.08|930.93|929.33|953.18|951.58|930.93|929.33|0
1639677600000|2021-12-16 18:00:00|931.18|929.58|936.43|934.83|946.18|944.58|931.18|929.58|0
1639681200000|2021-12-16 19:00:00|937.68|936.08|913.18|911.58|940.18|938.58|902.43|900.83|0
1639684800000|2021-12-16 20:00:00|912.93|911.33|918.68|917.08|937.3|935.7|903.93|902.33|0
1639688400000|2021-12-16 21:00:00|919.18|917.58|923.13|921.13|927.18|925.58|915.43|913.83|0
1640030400000|2021-12-20 20:00:00|934.84|933.24|934.84|933.24|938.49|936.89|933.22|931.62|0
1640034000000|2021-12-20 21:00:00|936.05|934.45|944.21|941.41|946.59|943.79|932.41|930.81|0
1640037600000|2021-12-20 22:00:00|944.51|941.71|944.63|941.83|944.73|941.93|944.03|941.23|0
1640041200000|2021-12-20 23:00:00|944.62|941.82|951.62|948.82|953.46|950.66|943.7|940.9|0
1640044800000|2021-12-21 00:00:00|951.71|948.91|947.72|944.92|952.23|949.43|944.68|941.88|0
1640048400000|2021-12-21 01:00:00|948.23|945.43|956.87|954.07|957.89|955.09|941.42|938.62|0
1640052000000|2021-12-21 02:00:00|957.28|954.48|952.97|950.17|957.48|954.68|950.22|947.42|0
1640055600000|2021-12-21 03:00:00|952.77|949.97|958.15|955.35|960.72|957.92|952.77|949.97|0
1640059200000|2021-12-21 04:00:00|958.05|955.25|958.64|955.84|959.56|956.76|956.2|953.4|0
1640062800000|2021-12-21 05:00:00|958.84|956.04|964.95|962.15|965.16|962.36|958.84|956.04|0
1640066400000|2021-12-21 06:00:00|964.75|961.95|969.64|966.84|970.46|967.66|963.92|961.12|0
1640070000000|2021-12-21 07:00:00|969.43|966.63|961.43|958.63|970.04|967.24|959.79|956.99|0
1640073600000|2021-12-21 08:00:00|960.4|957.6|957.42|955.82|960.59|958.99|949.47|947.87|0
1640077200000|2021-12-21 09:00:00|957.21|955.61|952.7|951.1|962.11|960.51|951.88|950.28|0
1640080800000|2021-12-21 10:00:00|952.79|951.19|961.46|959.86|962.07|960.47|950.86|949.26|0
1640084400000|2021-12-21 11:00:00|961.76|960.16|970.25|968.65|971.9|970.3|961.05|959.45|0
1640088000000|2021-12-21 12:00:00|970.46|968.86|971.87|970.27|972.59|970.99|968.59|966.99|0
1640091600000|2021-12-21 13:00:00|972.07|970.47|968.25|966.65|972.07|970.47|963.25|961.65|0
1640095200000|2021-12-21 14:00:00|968.15|966.55|954.1|952.5|970.39|968.79|951.56|949.96|0
1640098800000|2021-12-21 15:00:00|955.03|953.43|952.83|951.23|965.67|964.07|944.29|942.69|0
1640102400000|2021-12-21 16:00:00|952.42|950.82|970.86|969.26|975.39|973.79|950.48|948.88|0
1640106000000|2021-12-21 17:00:00|971.27|969.67|988.89|987.29|989.51|987.91|970.44|968.84|0
1640109600000|2021-12-21 18:00:00|988.68|987.08|991.14|989.54|994.04|992.44|983.71|982.11|0
1640113200000|2021-12-21 19:00:00|991.35|989.75|997.41|995.81|997.41|995.81|988.82|987.22|0
1640116800000|2021-12-21 20:00:00|997.2|995.6|999.25|997.65|1001.12|999.52|984.77|983.17|0
1640120400000|2021-12-21 21:00:00|1000.29|998.69|1001.79|998.99|1002.53|999.73|996.14|994.54|0
1640124000000|2021-12-21 22:00:00|1002.25|999.45|1001.1|998.3|1002.67|999.87|1000.69|997.89|0
1640127600000|2021-12-21 23:00:00|1001.35|998.55|998.33|995.53|1002.29|999.49|997.09|994.29|0
1640131200000|2021-12-22 00:00:00|997.7|994.9|997.06|994.26|1000.4|997.6|996.04|993.24|0
1640134800000|2021-12-22 01:00:00|997.27|994.47|997.24|994.44|1002.12|999.32|996.72|993.92|0
1640138400000|2021-12-22 02:00:00|997.34|994.54|994.32|991.52|998.69|995.89|992.97|990.17|0
1640142000000|2021-12-22 03:00:00|994.11|991.31|995.33|992.53|997|994.2|992.66|989.86|0
1640145600000|2021-12-22 04:00:00|995.54|992.74|995.31|992.51|996.78|993.98|994.7|991.9|0
1640149200000|2021-12-22 05:00:00|995.52|992.72|997.04|994.24|997.59|994.79|993.23|990.43|0
1640152800000|2021-12-22 06:00:00|997.15|994.35|996.81|994.01|1001.81|999.01|995.7|992.9|0
1640156400000|2021-12-22 07:00:00|996.71|993.91|994.2|991.4|999.4|996.6|993.58|990.78|0
1640160000000|2021-12-22 08:00:00|994.41|991.61|991.07|989.47|996.68|995.08|985.71|984.11|0
1640163600000|2021-12-22 09:00:00|991.28|989.68|992.08|990.48|995.2|993.6|990.45|988.85|0
1640167200000|2021-12-22 10:00:00|992.29|990.69|1000.97|999.37|1001.18|999.58|991.26|989.66|0
1640170800000|2021-12-22 11:00:00|1000.86|999.26|1004.68|1003.08|1004.89|1003.29|998.99|997.39|0
1640174400000|2021-12-22 12:00:00|1004.47|1002.87|999.88|998.28|1005.09|1003.49|999.68|998.08|0
1640178000000|2021-12-22 13:00:00|1000.09|998.49|991.99|990.39|1000.71|999.11|988.69|987.09|0
1640181600000|2021-12-22 14:00:00|992.2|990.6|1003.96|1002.36|1007.6|1006|990.54|988.94|0
1640185200000|2021-12-22 15:00:00|1004.17|1002.57|1026.33|1024.73|1027.58|1025.98|1001.17|999.57|0
1640188800000|2021-12-22 16:00:00|1026.53|1024.93|1027.75|1026.15|1029.66|1028.06|1022.18|1020.58|0
1640192400000|2021-12-22 17:00:00|1028.38|1026.78|1030.45|1028.85|1031.08|1029.48|1024.6|1023|0
1640196000000|2021-12-22 18:00:00|1030.24|1028.64|1022.48|1020.88|1030.66|1029.06|1020.4|1018.8|0
1640199600000|2021-12-22 19:00:00|1022.69|1021.09|1026.01|1024.41|1026.43|1024.83|1017.46|1015.86|0
1640203200000|2021-12-22 20:00:00|1026.22|1024.62|1035.91|1034.31|1037.59|1035.99|1024.54|1022.94|0
1640206800000|2021-12-22 21:00:00|1035.7|1034.1|1039.66|1036.86|1040.4|1037.8|1035.7|1034.1|0
1640210400000|2021-12-22 22:00:00|1039.64|1036.84|1039.07|1036.27|1039.81|1037.01|1039.07|1036.27|0
1640214000000|2021-12-22 23:00:00|1039.43|1036.63|1040.99|1038.19|1042.69|1039.89|1039.43|1036.63|0
1640217600000|2021-12-23 00:00:00|1040.57|1037.77|1039.28|1036.48|1041.2|1038.4|1037.82|1035.02|0
1640221200000|2021-12-23 01:00:00|1039.17|1036.37|1037.79|1034.99|1039.69|1036.89|1037.18|1034.38|0
1640224800000|2021-12-23 02:00:00|1038|1035.2|1040.71|1037.91|1040.94|1038.14|1037.79|1034.99|0
1640228400000|2021-12-23 03:00:00|1040.5|1037.7|1039.74|1036.94|1040.92|1038.12|1038.59|1035.79|0
1640232000000|2021-12-23 04:00:00|1039.64|1036.84|1039.19|1036.39|1040.05|1037.25|1038.77|1035.97|0
1640235600000|2021-12-23 05:00:00|1039.4|1036.6|1040.01|1037.21|1040.86|1038.06|1039.19|1036.39|0
1640239200000|2021-12-23 06:00:00|1040.22|1037.42|1040.41|1037.61|1042.54|1039.74|1038.63|1035.83|0
1640242800000|2021-12-23 07:00:00|1040.62|1037.82|1040.6|1037.8|1041.45|1038.65|1038.93|1036.13|0
1640246400000|2021-12-23 08:00:00|1040.7|1037.9|1042.71|1041.11|1043.77|1042.17|1034.94|1033.34|0
1640250000000|2021-12-23 09:00:00|1042.29|1040.69|1041.64|1040.04|1044.61|1043.01|1040.18|1038.58|0
1640253600000|2021-12-23 10:00:00|1041.74|1040.14|1045.83|1044.23|1046.56|1044.96|1040.9|1039.3|0
1640257200000|2021-12-23 11:00:00|1046.04|1044.44|1047.28|1045.68|1047.51|1045.91|1045.19|1043.59|0
1640260800000|2021-12-23 12:00:00|1047.49|1045.89|1048.17|1046.57|1049.81|1048.21|1045.43|1043.83|0
1640264400000|2021-12-23 13:00:00|1048.06|1046.46|1044.46|1042.86|1049.75|1048.15|1040.04|1038.44|0
1640268000000|2021-12-23 14:00:00|1044.67|1043.07|1057.73|1056.13|1060.29|1058.69|1043.18|1041.58|0
1640271600000|2021-12-23 15:00:00|1057.31|1055.71|1065.12|1063.52|1065.33|1063.73|1056.04|1054.44|0
1640275200000|2021-12-23 16:00:00|1065.33|1063.73|1066.15|1064.55|1068.29|1066.69|1062.78|1061.18|0
1640278800000|2021-12-23 17:00:00|1065.94|1064.34|1065.38|1063.78|1065.94|1064.34|1062.75|1061.15|0
1640282400000|2021-12-23 18:00:00|1065.17|1063.57|1067.06|1065.46|1067.91|1066.31|1062.41|1060.81|0
1640286000000|2021-12-23 19:00:00|1067.27|1065.67|1071.06|1069.46|1071.28|1069.68|1066.2|1064.6|0
1640289600000|2021-12-23 20:00:00|1070.85|1069.25|1060.58|1058.98|1073.95|1072.35|1060.37|1058.77|0
1640293200000|2021-12-23 21:00:00|1060.37|1058.77|1061.21|1059.61|1063.34|1061.74|1060.37|1058.77|0
1640592000000|2021-12-27 08:00:00|1061.62|1058.82|1064.6|1063|1066.51|1064.91|1060.14|1057.34|0
1640595600000|2021-12-27 09:00:00|1064.81|1063.21|1067.84|1065.44|1068.58|1066.18|1061.83|1060.23|0
1640599200000|2021-12-27 10:00:00|1067.95|1065.55|1068.14|1065.74|1069.42|1067.02|1066.25|1063.85|0
1640602800000|2021-12-27 11:00:00|1068.03|1065.63|1068.11|1065.71|1068.56|1066.16|1066.43|1064.03|0
1640606400000|2021-12-27 12:00:00|1068|1065.6|1072.55|1070.15|1075.32|1072.92|1067.48|1065.08|0
1640610000000|2021-12-27 13:00:00|1072.76|1070.36|1075.29|1072.89|1077|1074.6|1072.44|1070.04|0
1640613600000|2021-12-27 14:00:00|1075.08|1072.68|1083.46|1081.06|1086.99|1084.59|1072.73|1070.33|0
1640617200000|2021-12-27 15:00:00|1084.1|1081.7|1098.8|1096.4|1098.8|1096.4|1082.82|1080.42|0
1640620800000|2021-12-27 16:00:00|1099.44|1097.04|1101.13|1098.73|1101.36|1098.96|1096.02|1093.62|0
1640624400000|2021-12-27 17:00:00|1100.92|1098.52|1105.85|1103.45|1106.84|1104.44|1100.92|1098.52|0
1640628000000|2021-12-27 18:00:00|1105.74|1103.34|1110.54|1108.14|1110.54|1108.14|1104.78|1102.38|0
1640631600000|2021-12-27 19:00:00|1110.32|1107.92|1109.35|1106.95|1113.49|1111.09|1107.21|1104.81|0
1640635200000|2021-12-27 20:00:00|1109.14|1106.74|1119.32|1116.92|1119.32|1116.92|1105.49|1103.09|0
1640638800000|2021-12-27 21:00:00|1119.96|1117.56|1119.17|1116.37|1120.58|1117.99|1118.02|1115.62|0
1640642400000|2021-12-27 22:00:00|1118.91|1116.11|1118.3|1115.5|1119.19|1116.39|1117.91|1115.11|0
1640646000000|2021-12-27 23:00:00|1117.43|1114.63|1115.8|1113|1119.47|1116.67|1115.59|1112.79|0
1640649600000|2021-12-28 00:00:00|1116.02|1113.22|1117.07|1114.27|1117.72|1114.92|1113.01|1110.21|0
1640653200000|2021-12-28 01:00:00|1117.5|1114.7|1114.47|1111.67|1117.5|1114.7|1112.86|1110.06|0
1640656800000|2021-12-28 02:00:00|1114.26|1111.46|1113.38|1110.58|1114.58|1111.78|1111.68|1108.88|0
1640660400000|2021-12-28 03:00:00|1113.59|1110.79|1114.43|1111.63|1114.86|1112.06|1112.51|1109.71|0
1640664000000|2021-12-28 04:00:00|1114.22|1111.42|1114.84|1112.04|1115.92|1113.12|1113.78|1110.98|0
1640667600000|2021-12-28 05:00:00|1114.62|1111.82|1118.04|1115.24|1118.25|1115.45|1114.19|1111.39|0
1640671200000|2021-12-28 06:00:00|1118.46|1115.66|1118.23|1115.43|1118.89|1116.09|1115.45|1112.65|0
1640674800000|2021-12-28 07:00:00|1118.12|1115.32|1114.77|1111.97|1118.66|1115.86|1113.06|1110.26|0
1640678400000|2021-12-28 08:00:00|1114.56|1111.76|1123.84|1121.44|1124.38|1121.98|1114.34|1111.54|0
1640682000000|2021-12-28 09:00:00|1123.95|1121.55|1128.76|1126.36|1129.31|1126.91|1122.66|1120.26|0
1640685600000|2021-12-28 10:00:00|1128.88|1126.48|1130.09|1127.69|1132.51|1130.11|1128.37|1125.97|0
1640689200000|2021-12-28 11:00:00|1130.31|1127.91|1127.92|1125.52|1130.51|1128.11|1127.27|1124.87|0
1640692800000|2021-12-28 12:00:00|1127.7|1125.3|1130.05|1127.65|1131.56|1129.16|1127.06|1124.66|0
1640696400000|2021-12-28 13:00:00|1130.26|1127.86|1125.08|1122.68|1131.13|1128.73|1124.87|1122.47|0
1640700000000|2021-12-28 14:00:00|1125.3|1122.9|1129.43|1127.03|1132.23|1129.83|1118|1115.6|0
1640703600000|2021-12-28 15:00:00|1129.65|1127.25|1123.82|1121.42|1131.59|1129.19|1118.03|1115.63|0
1640707200000|2021-12-28 16:00:00|1123.6|1121.2|1125.39|1122.99|1126.4|1124|1117.98|1115.58|0
1640710800000|2021-12-28 17:00:00|1125.5|1123.1|1114.06|1111.66|1125.71|1123.31|1108.3|1105.9|0
1640714400000|2021-12-28 18:00:00|1113.74|1111.34|1117.48|1115.08|1117.48|1115.08|1111.26|1108.86|0
1640718000000|2021-12-28 19:00:00|1117.05|1114.65|1115.74|1113.34|1117.48|1115.08|1109.53|1107.13|0
1640721600000|2021-12-28 20:00:00|1115.52|1113.12|1115.72|1113.32|1121.74|1119.34|1111.64|1109.24|0
1640725200000|2021-12-28 21:00:00|1115.5|1113.1|1116.32|1113.52|1119.47|1117.07|1115.5|1112.99|0
1640728800000|2021-12-28 22:00:00|1116.15|1113.35|1115.76|1112.96|1116.52|1113.72|1115.14|1112.34|0
1640732400000|2021-12-28 23:00:00|1117.8|1115|1120.69|1117.89|1121.77|1118.97|1116.62|1113.82|0
1640736000000|2021-12-29 00:00:00|1120.47|1117.67|1121.31|1118.51|1121.98|1119.18|1118.74|1115.94|0
1640739600000|2021-12-29 01:00:00|1121.2|1118.4|1112.91|1110.11|1122.39|1119.59|1112.48|1109.68|0
1640743200000|2021-12-29 02:00:00|1112.79|1109.99|1117.18|1114.38|1117.18|1114.38|1111.62|1108.82|0
1640746800000|2021-12-29 03:00:00|1117.07|1114.27|1118.24|1115.44|1119.1|1116.3|1115.45|1112.65|0
1640750400000|2021-12-29 04:00:00|1118.02|1115.22|1118|1115.2|1118.23|1115.43|1116.72|1113.92|0
1640754000000|2021-12-29 05:00:00|1117.89|1115.09|1120.23|1117.43|1121.43|1118.63|1115.84|1113.04|0
1640757600000|2021-12-29 06:00:00|1120.35|1117.55|1119.89|1117.09|1121.42|1118.62|1117.54|1114.74|0
1640761200000|2021-12-29 07:00:00|1120.11|1117.31|1122.78|1119.98|1123.43|1120.63|1119.78|1116.98|0
1640764800000|2021-12-29 08:00:00|1122.57|1119.77|1121.48|1119.08|1123.21|1120.6|1119.56|1117.16|0
1640768400000|2021-12-29 09:00:00|1121.27|1118.87|1122.32|1119.92|1122.99|1120.59|1119.97|1117.57|0
1640772000000|2021-12-29 10:00:00|1122.11|1119.71|1120.79|1118.39|1123.62|1121.22|1119.29|1116.89|0
1640775600000|2021-12-29 11:00:00|1118.86|1116.46|1117.11|1114.71|1119.72|1117.32|1115.82|1113.42|0
1640779200000|2021-12-29 12:00:00|1116.9|1114.5|1113.87|1111.47|1117.11|1114.71|1113.65|1111.25|0
1640782800000|2021-12-29 13:00:00|1114.3|1111.9|1113.7|1111.3|1115.37|1112.97|1110.05|1107.65|0
1640786400000|2021-12-29 14:00:00|1113.49|1111.09|1119.49|1117.09|1124.24|1121.84|1113.49|1111.09|0
1640790000000|2021-12-29 15:00:00|1120.35|1117.95|1116.46|1114.06|1120.57|1118.17|1105.73|1103.33|0
1640793600000|2021-12-29 16:00:00|1116.24|1113.84|1110.84|1108.44|1118.18|1115.78|1109.78|1107.38|0
1640797200000|2021-12-29 17:00:00|1110.63|1108.23|1112.11|1109.71|1112.33|1109.93|1107.18|1104.78|0
1640800800000|2021-12-29 18:00:00|1112.33|1109.93|1114.85|1112.45|1115.72|1113.32|1110.13|1107.73|0
1640804400000|2021-12-29 19:00:00|1114.64|1112.24|1118.28|1115.88|1118.5|1116.1|1113.56|1111.16|0
1640808000000|2021-12-29 20:00:00|1118.07|1115.67|1116.97|1114.57|1126.03|1123.63|1116.34|1113.94|0
1640811600000|2021-12-29 21:00:00|1117.18|1114.78|1115.5|1112.7|1118.69|1116.29|1114.97|1112.17|0
1640815200000|2021-12-29 22:00:00|1115.92|1113.12|1115.96|1113.16|1116.48|1113.68|1115.78|1112.98|0
1640818800000|2021-12-29 23:00:00|1116.77|1113.97|1112.77|1109.97|1117.96|1115.16|1111.27|1108.47|0
1640822400000|2021-12-30 00:00:00|1112.55|1109.75|1112.75|1109.95|1112.96|1110.16|1108.67|1105.87|0
1640826000000|2021-12-30 01:00:00|1112.85|1110.05|1115.96|1113.16|1116.61|1113.81|1111.67|1108.87|0
1640829600000|2021-12-30 02:00:00|1116.17|1113.37|1114.43|1111.63|1117.68|1114.88|1113.78|1110.98|0
1640833200000|2021-12-30 03:00:00|1114.21|1111.41|1113.11|1110.31|1115.29|1112.49|1113.01|1110.21|0
1640836800000|2021-12-30 04:00:00|1113.22|1110.42|1114.82|1112.02|1115.03|1112.23|1112.9|1110.1|0
1640840400000|2021-12-30 05:00:00|1114.92|1112.12|1112|1109.2|1115.46|1112.66|1111.78|1108.98|0
1640844000000|2021-12-30 06:00:00|1111.78|1108.98|1115.17|1112.37|1115.39|1112.59|1111.67|1108.87|0
1640847600000|2021-12-30 07:00:00|1115.6|1112.8|1115.15|1112.35|1118.39|1115.59|1112.79|1109.99|0
1640851200000|2021-12-30 08:00:00|1115.79|1112.99|1119.24|1116.84|1119.67|1117.27|1114.51|1112.11|0
1640854800000|2021-12-30 09:00:00|1119.46|1117.06|1121.05|1118.65|1123.11|1120.71|1117.95|1115.55|0
1640858400000|2021-12-30 10:00:00|1121.38|1118.98|1119.95|1117.55|1121.6|1119.2|1117.7|1115.3|0
1640862000000|2021-12-30 11:00:00|1119.85|1117.45|1124.63|1122.23|1124.82|1122.42|1118.98|1116.58|0
1640865600000|2021-12-30 12:00:00|1124.42|1122.02|1122.24|1119.84|1125.48|1123.08|1122.02|1119.62|0
1640869200000|2021-12-30 13:00:00|1122.45|1120.05|1122|1119.6|1123.96|1121.56|1119.86|1117.46|0
1640872800000|2021-12-30 14:00:00|1121.79|1119.39|1123.06|1120.66|1129.12|1126.72|1118.54|1116.14|0
1640876400000|2021-12-30 15:00:00|1122.84|1120.44|1122.82|1120.42|1129.75|1127.35|1121.12|1118.72|0
1640880000000|2021-12-30 16:00:00|1122.39|1119.99|1123.45|1121.05|1124.97|1122.57|1121.52|1119.12|0
1640883600000|2021-12-30 17:00:00|1123.67|1121.27|1124.08|1121.68|1124.96|1122.56|1119.56|1117.16|0
1640887200000|2021-12-30 18:00:00|1123.86|1121.46|1122.75|1120.35|1124.27|1121.87|1120.62|1118.22|0
1640890800000|2021-12-30 19:00:00|1122.54|1120.14|1121.87|1119.47|1123.38|1120.98|1118.65|1116.25|0
1640894400000|2021-12-30 20:00:00|1122.08|1119.68|1105.45|1103.05|1122.08|1119.68|1099.37|1096.97|0
1640898000000|2021-12-30 21:00:00|1105.88|1103.48|1105.52|1102.72|1107.38|1104.98|1102.87|1100.47|0
1640901600000|2021-12-30 22:00:00|1105.26|1102.46|1105.21|1102.41|1105.91|1103.11|1104.66|1101.86|0
1640905200000|2021-12-30 23:00:00|1106.79|1103.99|1106.02|1103.22|1108.19|1105.39|1104.51|1101.71|0
1640908800000|2021-12-31 00:00:00|1106.12|1103.32|1090.53|1087.73|1106.45|1103.65|1087.12|1084.32|0
1640912400000|2021-12-31 01:00:00|1091.82|1089.02|1102.96|1100.16|1102.96|1100.16|1091.18|1088.38|0
1640916000000|2021-12-31 02:00:00|1102.53|1099.73|1097.79|1094.99|1102.96|1100.16|1095.86|1093.06|0
1640919600000|2021-12-31 03:00:00|1097.57|1094.77|1095.08|1092.28|1098|1095.2|1092.94|1090.14|0
1640923200000|2021-12-31 04:00:00|1095.4|1092.6|1097.53|1094.73|1097.74|1094.94|1095.08|1092.28|0
1640926800000|2021-12-31 05:00:00|1097.42|1094.62|1100.09|1097.29|1100.95|1098.15|1096.02|1093.22|0
1640930400000|2021-12-31 06:00:00|1100.3|1097.5|1098.66|1095.86|1101.59|1098.79|1098.24|1095.44|0
1640934000000|2021-12-31 07:00:00|1098.77|1095.97|1100.47|1097.67|1101.56|1098.76|1098.66|1095.86|0
1640937600000|2021-12-31 08:00:00|1100.69|1097.89|1101.97|1099.57|1104.14|1101.74|1100.47|1097.67|0
1640941200000|2021-12-31 09:00:00|1101.76|1099.36|1101.74|1099.34|1103.47|1101.07|1098.74|1096.34|0
1640944800000|2021-12-31 10:00:00|1101.95|1099.55|1098.49|1096.09|1101.95|1099.55|1097.85|1095.45|0
1640948400000|2021-12-31 11:00:00|1098.92|1096.52|1094.6|1092.2|1099.02|1096.62|1093.53|1091.13|0
1640952000000|2021-12-31 12:00:00|1094.82|1092.42|1100.43|1098.03|1101.51|1099.11|1090.74|1088.34|0
1640955600000|2021-12-31 13:00:00|1100.65|1098.25|1100.2|1097.8|1102.57|1100.17|1098.93|1096.53|0
1640959200000|2021-12-31 14:00:00|1100.41|1098.01|1101.45|1099.05|1111.13|1108.73|1099.09|1096.69|0
1640962800000|2021-12-31 15:00:00|1101.02|1098.62|1100.67|1098.27|1105.06|1102.66|1094.06|1091.66|0
1640966400000|2021-12-31 16:00:00|1101|1098.6|1096.89|1094.49|1102.5|1100.1|1096.68|1094.28|0
1640970000000|2021-12-31 17:00:00|1097.11|1094.71|1102.79|1100.39|1104.78|1102.38|1093.88|1091.48|0
1640973600000|2021-12-31 18:00:00|1103.22|1100.82|1104.49|1102.09|1105.79|1103.39|1100.83|1098.43|0
1640977200000|2021-12-31 19:00:00|1104.71|1102.31|1100.35|1097.95|1107.51|1105.11|1098.85|1096.45|0
1640980800000|2021-12-31 20:00:00|1100.14|1097.74|1090.22|1087.82|1107.02|1104.62|1090.22|1087.82|0
1640984400000|2021-12-31 21:00:00|1090.87|1088.47|1095.79|1092.99|1097.32|1094.92|1090.87|1088.47|0
1641196800000|2022-01-03 08:00:00|1105.59|1102.79|1104.72|1102.32|1107.97|1105.57|1104.18|1101.78|0
1641200400000|2022-01-03 09:00:00|1104.94|1102.54|1110.11|1107.71|1110.32|1107.92|1102.78|1100.38|0
1641204000000|2022-01-03 10:00:00|1110.32|1107.92|1114.42|1112.02|1114.63|1112.23|1109.13|1106.73|0
1641207600000|2022-01-03 11:00:00|1114.63|1112.23|1117.21|1114.81|1117.66|1115.26|1114.63|1112.23|0
1641211200000|2022-01-03 12:00:00|1116.99|1114.59|1111.78|1109.38|1116.99|1114.59|1111.35|1108.95|0
1641214800000|2022-01-03 13:00:00|1111.34|1108.94|1103.29|1100.89|1112.43|1110.03|1103.29|1100.89|0
1641218400000|2022-01-03 14:00:00|1103.72|1101.32|1089.94|1087.54|1113.01|1110.61|1080.32|1077.92|0
1641222000000|2022-01-03 15:00:00|1090.59|1088.19|1100.25|1097.85|1105.67|1103.27|1089.08|1086.68|0
1641225600000|2022-01-03 16:00:00|1100.04|1097.64|1093.34|1090.94|1100.9|1098.5|1085.38|1082.98|0
1641229200000|2022-01-03 17:00:00|1093.12|1090.72|1094.82|1092.42|1098.5|1096.1|1090.32|1087.92|0
1641232800000|2022-01-03 18:00:00|1095.04|1092.64|1104.73|1102.33|1104.94|1102.54|1092.67|1090.27|0
1641236400000|2022-01-03 19:00:00|1104.51|1102.11|1109.31|1106.91|1113.21|1110.81|1103.64|1101.24|0
1641240000000|2022-01-03 20:00:00|1109.09|1106.69|1113.4|1111|1113.83|1111.43|1104.32|1101.92|0
1641243600000|2022-01-03 21:00:00|1114.05|1111.65|1112.27|1109.47|1114.99|1112.29|1111.76|1109.15|0
1641247200000|2022-01-03 22:00:00|1112.3|1109.5|1112.85|1110.05|1112.92|1110.12|1112.26|1109.46|0
1641250800000|2022-01-03 23:00:00|1112.68|1109.88|1110.82|1108.02|1114.3|1111.5|1110.17|1107.37|0
1641254400000|2022-01-04 00:00:00|1111.04|1108.24|1112.1|1109.3|1113.29|1110.49|1109.31|1106.51|0
1641258000000|2022-01-04 01:00:00|1111.88|1109.08|1112.08|1109.28|1114.03|1111.23|1110.37|1107.57|0
1641261600000|2022-01-04 02:00:00|1112.29|1109.49|1115.95|1113.15|1116.17|1113.37|1111.64|1108.84|0
1641265200000|2022-01-04 03:00:00|1116.06|1113.26|1116.8|1114|1117.46|1114.66|1114.32|1111.52|0
1641268800000|2022-01-04 04:00:00|1117.02|1114.22|1120.68|1117.88|1121.12|1118.32|1116.58|1113.78|0
1641272400000|2022-01-04 05:00:00|1120.9|1118.1|1123.05|1120.25|1123.7|1120.9|1120.68|1117.88|0
1641276000000|2022-01-04 06:00:00|1123.26|1120.46|1122.38|1119.58|1124.13|1121.33|1121.52|1118.72|0
1641279600000|2022-01-04 07:00:00|1121.94|1119.14|1123.01|1120.21|1123.11|1120.31|1119.55|1116.75|0
1641283200000|2022-01-04 08:00:00|1123.22|1120.42|1120.46|1118.06|1123.4|1121|1119.11|1116.71|0
1641286800000|2022-01-04 09:00:00|1120.36|1117.96|1122.94|1120.54|1122.94|1120.54|1120.14|1117.74|0
1641290400000|2022-01-04 10:00:00|1123.15|1120.75|1130.08|1127.68|1130.52|1128.12|1123.15|1120.75|0
1641294000000|2022-01-04 11:00:00|1129.87|1127.47|1129.98|1127.58|1133.12|1130.72|1128.78|1126.38|0
1641297600000|2022-01-04 12:00:00|1129.76|1127.36|1126.49|1124.09|1130.41|1128.01|1123.03|1120.63|0
1641301200000|2022-01-04 13:00:00|1126.37|1123.97|1129.5|1127.1|1131.47|1129.07|1125.62|1123.22|0
1641304800000|2022-01-04 14:00:00|1129.72|1127.32|1131.65|1129.25|1134.26|1131.86|1126.45|1124.05|0
1641308400000|2022-01-04 15:00:00|1131.54|1129.14|1113.64|1111.24|1132.51|1130.11|1112.56|1110.16|0
1641312000000|2022-01-04 16:00:00|1113.43|1111.03|1112.58|1110.18|1116.69|1114.29|1103.52|1101.12|0
1641315600000|2022-01-04 17:00:00|1112.25|1109.85|1104.73|1102.33|1116.46|1114.06|1103.86|1101.46|0
1641319200000|2022-01-04 18:00:00|1104.51|1102.11|1095.43|1093.03|1109.05|1106.65|1094.56|1092.16|0
1641322800000|2022-01-04 19:00:00|1094.99|1092.59|1110.16|1107.76|1111.46|1109.06|1094.99|1092.59|0
1641326400000|2022-01-04 20:00:00|1110.37|1107.97|1112.1|1109.7|1122.95|1120.55|1110.16|1107.76|0
1641330000000|2022-01-04 21:00:00|1112.75|1110.35|1112.72|1109.92|1113.61|1111.21|1110.37|1107.97|0
1641333600000|2022-01-04 22:00:00|1112.5|1109.7|1112.07|1109.27|1112.62|1109.82|1111.91|1109.11|0
1641337200000|2022-01-04 23:00:00|1112.36|1109.56|1108.02|1105.22|1113.23|1110.43|1107.06|1104.26|0
1641340800000|2022-01-05 00:00:00|1107.92|1105.12|1106.82|1104.02|1108.78|1105.98|1104.67|1101.87|0
1641344400000|2022-01-05 01:00:00|1107.03|1104.23|1102.59|1099.79|1110.48|1107.68|1100.76|1097.96|0
1641348000000|2022-01-05 02:00:00|1102.7|1099.9|1103.97|1101.17|1104.85|1102.05|1101.83|1099.03|0
1641351600000|2022-01-05 03:00:00|1104.19|1101.39|1104.05|1101.25|1104.62|1101.82|1102.02|1099.22|0
1641355200000|2022-01-05 04:00:00|1103.95|1101.15|1103.07|1100.27|1104.6|1101.8|1102|1099.2|0
1641358800000|2022-01-05 05:00:00|1103.28|1100.48|1099.6|1096.8|1103.39|1100.59|1098.32|1095.52|0
1641362400000|2022-01-05 06:00:00|1099.38|1096.58|1104.53|1101.73|1105.83|1103.03|1098.09|1095.29|0
1641366000000|2022-01-05 07:00:00|1104.85|1102.05|1108.18|1105.38|1109.7|1106.9|1103.46|1100.66|0
1641369600000|2022-01-05 08:00:00|1108.61|1105.81|1107.36|1104.96|1110.99|1108.19|1105.63|1103.23|0
1641373200000|2022-01-05 09:00:00|1107.57|1105.17|1112.41|1110.01|1114.05|1111.65|1106.71|1104.31|0
1641376800000|2022-01-05 10:00:00|1112.74|1110.34|1110.77|1108.37|1115.76|1113.36|1110.13|1107.73|0
1641380400000|2022-01-05 11:00:00|1110.56|1108.16|1110.1|1107.7|1111.2|1108.8|1107.73|1105.33|0
1641384000000|2022-01-05 12:00:00|1109.89|1107.49|1107.14|1104.74|1111.28|1108.88|1105.41|1103.01|0
1641387600000|2022-01-05 13:00:00|1107.57|1105.17|1109.93|1107.53|1111.23|1108.83|1103.78|1101.38|0
1641391200000|2022-01-05 14:00:00|1110.15|1107.75|1107.53|1105.13|1112.3|1109.9|1099.33|1096.93|0
1641394800000|2022-01-05 15:00:00|1107.32|1104.92|1108.16|1105.76|1114.02|1111.62|1103.64|1101.24|0
1641398400000|2022-01-05 16:00:00|1108.38|1105.98|1101.65|1099.25|1109.03|1106.63|1099.71|1097.31|0
1641402000000|2022-01-05 17:00:00|1101.44|1099.04|1096.23|1093.83|1107.7|1105.3|1096.02|1093.62|0
1641405600000|2022-01-05 18:00:00|1096.02|1093.62|1095.74|1093.34|1100.55|1098.15|1091.23|1088.83|0
1641409200000|2022-01-05 19:00:00|1095.63|1093.23|1060.62|1058.22|1104.17|1101.77|1056.83|1054.43|0
1641412800000|2022-01-05 20:00:00|1059.77|1057.37|1033.03|1030.63|1059.77|1057.37|1032.81|1030.41|0
1641416400000|2022-01-05 21:00:00|1034.08|1031.68|1033.73|1030.93|1039.38|1036.98|1031.75|1029.35|0
1641420000000|2022-01-05 22:00:00|1033.67|1030.87|1033.61|1030.81|1034.5|1031.7|1033.11|1030.31|0
1641423600000|2022-01-05 23:00:00|1034.77|1031.97|1039.09|1036.29|1039.52|1036.72|1025.56|1022.76|0
1641427200000|2022-01-06 00:00:00|1038.88|1036.08|1038.86|1036.06|1042.91|1040.11|1033.56|1030.76|0
1641430800000|2022-01-06 01:00:00|1039.07|1036.27|1038.84|1036.04|1042.88|1040.08|1031.33|1028.53|0
1641434400000|2022-01-06 02:00:00|1039.36|1036.56|1033.97|1031.17|1039.36|1036.56|1029.42|1026.62|0
1641438000000|2022-01-06 03:00:00|1034.08|1031.28|1017.56|1014.76|1034.5|1031.7|1017.14|1014.34|0
1641441600000|2022-01-06 04:00:00|1017.98|1015.18|1014.25|1011.45|1019.04|1016.24|1012.69|1009.89|0
1641445200000|2022-01-06 05:00:00|1014.04|1011.24|1019.08|1016.28|1020.57|1017.77|1013.41|1010.61|0
1641448800000|2022-01-06 06:00:00|1019.18|1016.38|1020.32|1017.52|1021.59|1018.79|1014.01|1011.21|0
1641452400000|2022-01-06 07:00:00|1020.53|1017.73|1029.17|1026.37|1037.44|1034.64|1019.48|1016.68|0
1641456000000|2022-01-06 08:00:00|1030.02|1027.22|1035.92|1033.52|1037.72|1035.32|1022.45|1020.05|0
1641459600000|2022-01-06 09:00:00|1036.24|1033.84|1032.35|1029.95|1037.08|1034.68|1027.27|1024.87|0
1641463200000|2022-01-06 10:00:00|1032.77|1030.37|1036.1|1033.7|1042.19|1039.79|1031.29|1028.89|0
1641466800000|2022-01-06 11:00:00|1036.31|1033.91|1032.27|1029.87|1039.71|1037.31|1029.94|1027.54|0
1641470400000|2022-01-06 12:00:00|1031.84|1029.44|1032.46|1030.06|1037.56|1035.16|1028.86|1026.46|0
1641474000000|2022-01-06 13:00:00|1032.03|1029.63|1034.13|1031.73|1037.96|1035.56|1030.55|1028.15|0
1641477600000|2022-01-06 14:00:00|1033.7|1031.3|1020.92|1018.52|1050.04|1047.64|1018.47|1016.07|0
1641481200000|2022-01-06 15:00:00|1020.71|1018.31|1034.95|1032.55|1042.92|1040.52|1008.7|1006.3|0
1641484800000|2022-01-06 16:00:00|1034.85|1032.45|1038.68|1036.28|1045.92|1043.52|1029.57|1027.17|0
1641488400000|2022-01-06 17:00:00|1039.1|1036.7|1042.98|1040.58|1053.62|1051.22|1035.28|1032.88|0
1641492000000|2022-01-06 18:00:00|1043.62|1041.22|1038.93|1036.53|1046.59|1044.19|1033.22|1030.82|0
1641495600000|2022-01-06 19:00:00|1038.71|1036.31|1041.67|1039.27|1043.8|1041.4|1032.25|1029.85|0
1641499200000|2022-01-06 20:00:00|1042.1|1039.7|1028.85|1026.45|1048.04|1045.64|1022.81|1020.41|0
1641502800000|2022-01-06 21:00:00|1028.64|1026.24|1034.42|1031.62|1035.38|1032.58|1027.79|1025.39|0
1641506400000|2022-01-06 22:00:00|1034.89|1032.09|1035.33|1032.53|1035.33|1032.53|1034.14|1031.34|0
1641510000000|2022-01-06 23:00:00|1037.79|1034.99|1038.94|1036.14|1039.59|1036.79|1036.2|1033.4|0
1641513600000|2022-01-07 00:00:00|1039.16|1036.36|1042.96|1040.16|1043.81|1041.01|1038.09|1035.29|0
1641517200000|2022-01-07 01:00:00|1043.06|1040.26|1041.97|1039.17|1044.44|1041.64|1039.54|1036.74|0
1641520800000|2022-01-07 02:00:00|1041.66|1038.86|1038.67|1035.87|1041.66|1038.86|1034.44|1031.64|0
1641524400000|2022-01-07 03:00:00|1038.88|1036.08|1037.79|1034.99|1042.69|1039.89|1036.84|1034.04|0
1641528000000|2022-01-07 04:00:00|1038.01|1035.21|1037.98|1035.18|1038.43|1035.63|1035.24|1032.44|0
1641531600000|2022-01-07 05:00:00|1038.2|1035.4|1038.6|1035.8|1039.25|1036.45|1033.95|1031.15|0
1641535200000|2022-01-07 06:00:00|1038.39|1035.59|1036.13|1033.33|1040.71|1037.91|1035.82|1033.02|0
1641538800000|2022-01-07 07:00:00|1036.24|1033.44|1034.31|1031.51|1037.09|1034.29|1032.21|1029.41|0
1641542400000|2022-01-07 08:00:00|1034.52|1031.72|1024.14|1021.74|1034.74|1031.94|1021.39|1018.99|0
1641546000000|2022-01-07 09:00:00|1023.82|1021.42|1032.37|1029.97|1036.41|1034.01|1022.34|1019.94|0
1641549600000|2022-01-07 10:00:00|1032.58|1030.18|1037.01|1034.61|1039.15|1036.75|1030.04|1027.64|0
1641553200000|2022-01-07 11:00:00|1037.44|1035.04|1033.17|1030.77|1039.13|1036.73|1033.17|1030.77|0
1641556800000|2022-01-07 12:00:00|1033.6|1031.2|1030.82|1028.42|1038.9|1036.5|1030.5|1028.1|0
1641560400000|2022-01-07 13:00:00|1031.03|1028.63|1020.26|1017.86|1039.61|1037.21|1014.11|1011.71|0
1641564000000|2022-01-07 14:00:00|1020.47|1018.07|1033.96|1031.56|1038.21|1035.81|1018.32|1015.92|0
1641567600000|2022-01-07 15:00:00|1034.6|1032.2|1006.11|1003.71|1034.6|1032.2|1000.63|998.23|0
1641571200000|2022-01-07 16:00:00|1005.48|1003.08|1024.99|1022.59|1029.51|1027.11|1000.43|998.03|0
1641574800000|2022-01-07 17:00:00|1025.41|1023.01|1021.58|1019.18|1026.05|1023.65|1015.46|1013.06|0
1641578400000|2022-01-07 18:00:00|1021.79|1019.39|1017.68|1015.28|1024.25|1021.85|1015.36|1012.96|0
1641582000000|2022-01-07 19:00:00|1017.89|1015.49|1021.45|1019.05|1023.57|1021.17|1009.83|1007.43|0
1641585600000|2022-01-07 20:00:00|1021.88|1019.48|1007.81|1005.41|1025.24|1022.84|1006.22|1003.82|0
1641589200000|2022-01-07 21:00:00|1006.68|1004.28|1007.1|1004.7|1012.39|1009.99|1006.68|1004.28|0
1641801600000|2022-01-10 08:00:00|1016.86|1014.06|1007.13|1004.73|1016.86|1014.06|997.88|995.48|0
1641805200000|2022-01-10 09:00:00|1007.24|1004.84|1010.18|1007.78|1015.68|1013.28|1006.4|1004|0
1641808800000|2022-01-10 10:00:00|1010.28|1007.88|1007.2|1004.8|1015.88|1013.48|1005.4|1003|0
1641812400000|2022-01-10 11:00:00|1006.99|1004.59|1002.5|1000.1|1008.25|1005.85|999.59|997.19|0
1641816000000|2022-01-10 12:00:00|1002.71|1000.31|979.32|976.92|1003.87|1001.47|979.11|976.71|0
1641819600000|2022-01-10 13:00:00|979.42|977.02|980.76|978.36|986.02|983.62|978.27|975.87|0
1641823200000|2022-01-10 14:00:00|980.97|978.57|950.57|948.17|983.91|981.51|948.08|945.68|0
1641826800000|2022-01-10 15:00:00|950.78|948.38|942.28|939.88|953.9|951.5|932.81|930.41|0
1641830400000|2022-01-10 16:00:00|941.45|939.05|954.75|952.35|960.58|958.18|936.92|934.52|0
1641834000000|2022-01-10 17:00:00|954.34|951.94|952|949.6|959.38|956.98|942.11|939.71|0
1641837600000|2022-01-10 18:00:00|951.9|949.5|973.93|971.53|976.23|973.83|950.86|948.46|0
1641841200000|2022-01-10 19:00:00|973.72|971.32|981.76|979.36|989.11|986.71|972.88|970.48|0
1641844800000|2022-01-10 20:00:00|981.97|979.57|1002.22|999.82|1004.96|1002.56|970.66|968.26|0
1641848400000|2022-01-10 21:00:00|1001.38|998.98|1001.46|998.66|1005.98|1003.58|999.67|996.87|0
1641852000000|2022-01-10 22:00:00|1001.43|998.63|1003.16|1000.36|1003.48|1000.68|1000.94|998.14|0
1641855600000|2022-01-10 23:00:00|1003.13|1000.33|1003.85|1001.05|1006.83|1004.03|999.85|997.05|0
1641859200000|2022-01-11 00:00:00|1003.74|1000.94|1004.99|1002.19|1007.02|1004.22|997.5|994.7|0
1641862800000|2022-01-11 01:00:00|1005.1|1002.3|997.47|994.67|1005.52|1002.72|995.36|992.56|0
1641866400000|2022-01-11 02:00:00|997.36|994.56|1006.11|1003.31|1006.55|1003.75|996.83|994.03|0
1641870000000|2022-01-11 03:00:00|1005.9|1003.1|1002.71|999.91|1006.54|1003.74|1001.86|999.06|0
1641873600000|2022-01-11 04:00:00|1002.81|1000.01|1000.57|997.77|1003.02|1000.22|997.62|994.82|0
1641877200000|2022-01-11 05:00:00|1000.36|997.56|1000.22|997.42|1002.89|1000.09|998.23|995.43|0
1641880800000|2022-01-11 06:00:00|1000.55|997.75|997.99|995.19|1001.39|998.59|993.77|990.97|0
1641884400000|2022-01-11 07:00:00|998.62|995.82|1003.89|1001.09|1004.52|1001.72|995.98|993.18|0
1641888000000|2022-01-11 08:00:00|1004.31|1001.51|1005.39|1002.99|1008.98|1006.58|996.31|993.91|0
1641891600000|2022-01-11 09:00:00|1005.6|1003.2|1018.48|1016.08|1021.84|1019.44|1005.18|1002.78|0
1641895200000|2022-01-11 10:00:00|1018.91|1016.51|1017.18|1014.78|1022.52|1020.12|1016.13|1013.73|0
1641898800000|2022-01-11 11:00:00|1017.4|1015|1012.28|1009.88|1017.4|1015|1011.87|1009.47|0
1641902400000|2022-01-11 12:00:00|1012.07|1009.67|1007.38|1004.98|1015.25|1012.85|1006.95|1004.55|0
1641906000000|2022-01-11 13:00:00|1007.69|1005.29|1000.16|997.76|1011.19|1008.79|999.95|997.55|0
1641909600000|2022-01-11 14:00:00|1000.26|997.86|978.25|975.85|1000.57|998.17|971.75|969.35|0
1641913200000|2022-01-11 15:00:00|978.67|976.27|982.97|980.57|995.86|993.46|972.36|969.96|0
1641916800000|2022-01-11 16:00:00|983.18|980.78|1016.76|1014.36|1020.82|1018.42|982.55|980.15|0
1641920400000|2022-01-11 17:00:00|1017.19|1014.79|1017.71|1015.31|1019.22|1016.82|1008.57|1006.17|0
1641924000000|2022-01-11 18:00:00|1017.5|1015.1|1022.99|1020.59|1023.64|1021.24|1011.32|1008.92|0
1641927600000|2022-01-11 19:00:00|1022.78|1020.38|1026.6|1024.2|1030.67|1028.27|1016.59|1014.19|0
1641931200000|2022-01-11 20:00:00|1026.82|1024.42|1035.56|1033.16|1035.77|1033.37|1024.87|1022.47|0
1641934800000|2022-01-11 21:00:00|1035.34|1032.94|1034.55|1031.75|1037.05|1034.65|1034.03|1031.23|0
1641938400000|2022-01-11 22:00:00|1034.96|1032.16|1034.91|1032.11|1035.39|1032.59|1034.15|1031.35|0
1641942000000|2022-01-11 23:00:00|1035.17|1032.37|1034.19|1031.39|1037.21|1034.41|1033.34|1030.54|0
1641945600000|2022-01-12 00:00:00|1033.98|1031.18|1036.31|1033.51|1038.89|1036.09|1033.55|1030.75|0
1641949200000|2022-01-12 01:00:00|1036.1|1033.3|1033.29|1030.49|1036.74|1033.94|1030.3|1027.5|0
1641952800000|2022-01-12 02:00:00|1033.51|1030.71|1036.48|1033.68|1037.35|1034.55|1033.29|1030.49|0
1641956400000|2022-01-12 03:00:00|1036.27|1033.47|1038.18|1035.38|1038.4|1035.6|1036.15|1033.35|0
1641960000000|2022-01-12 04:00:00|1038.39|1035.59|1037.94|1035.14|1038.82|1036.02|1037.09|1034.29|0
1641963600000|2022-01-12 05:00:00|1038.16|1035.36|1044.14|1041.34|1044.36|1041.56|1037.83|1035.03|0
1641967200000|2022-01-12 06:00:00|1043.93|1041.13|1040.79|1037.99|1046.72|1043.92|1040.69|1037.89|0
1641970800000|2022-01-12 07:00:00|1039.83|1037.03|1040.22|1037.42|1044.74|1041.94|1038.65|1035.85|0
1641974400000|2022-01-12 08:00:00|1040.43|1037.63|1028.26|1025.86|1041.51|1038.71|1026.3|1023.9|0
1641978000000|2022-01-12 09:00:00|1028.05|1025.65|1039.8|1037.4|1040.23|1037.83|1027.72|1025.32|0
1641981600000|2022-01-12 10:00:00|1040.22|1037.82|1041.06|1038.66|1041.71|1039.31|1036.14|1033.74|0
1641985200000|2022-01-12 11:00:00|1041.28|1038.88|1037.58|1035.18|1043.2|1040.8|1037.58|1035.18|0
1641988800000|2022-01-12 12:00:00|1037.79|1035.39|1038.41|1036.01|1041.42|1039.02|1035.21|1032.81|0
1641992400000|2022-01-12 13:00:00|1038.63|1036.23|1054.94|1052.54|1056.24|1053.84|1037.77|1035.37|0
1641996000000|2022-01-12 14:00:00|1055.15|1052.75|1058.98|1056.58|1059.67|1057.27|1044.57|1042.17|0
1641999600000|2022-01-12 15:00:00|1059.41|1057.01|1043.07|1040.67|1062.46|1060.06|1036.62|1034.22|0
1642003200000|2022-01-12 16:00:00|1043.28|1040.88|1045.2|1042.8|1049.5|1047.1|1027.85|1025.45|0
1642006800000|2022-01-12 17:00:00|1045.41|1043.01|1051.41|1049.01|1052.7|1050.3|1038.97|1036.57|0
1642010400000|2022-01-12 18:00:00|1051.63|1049.23|1039.68|1037.28|1051.84|1049.44|1038.07|1035.67|0
1642014000000|2022-01-12 19:00:00|1039.14|1036.74|1044.27|1041.87|1046.65|1044.25|1034.64|1032.24|0
1642017600000|2022-01-12 20:00:00|1044.7|1042.3|1046.19|1043.79|1050.92|1048.52|1037.83|1035.43|0
1642021200000|2022-01-12 21:00:00|1046.62|1044.22|1046.37|1043.57|1050.36|1047.56|1045.51|1042.71|0
1642024800000|2022-01-12 22:00:00|1046.29|1043.49|1046.01|1043.21|1046.85|1044.05|1045.96|1043.16|0
1642028400000|2022-01-12 23:00:00|1046.56|1043.76|1045.36|1042.56|1047.52|1044.72|1043.65|1040.85|0
1642032000000|2022-01-13 00:00:00|1045.58|1042.78|1042.98|1040.18|1045.58|1042.78|1041.49|1038.69|0
1642035600000|2022-01-13 01:00:00|1043.19|1040.39|1033.74|1030.94|1046.2|1043.4|1032.55|1029.75|0
1642039200000|2022-01-13 02:00:00|1033.95|1031.15|1037.79|1034.99|1039.82|1037.02|1033.95|1031.15|0
1642042800000|2022-01-13 03:00:00|1037.57|1034.77|1036.48|1033.68|1037.79|1034.99|1033.06|1030.26|0
1642046400000|2022-01-13 04:00:00|1036.58|1033.78|1037.96|1035.16|1038.82|1036.02|1036.48|1033.68|0
1642050000000|2022-01-13 05:00:00|1038.17|1035.37|1034.72|1031.92|1039.24|1036.44|1033.66|1030.86|0
1642053600000|2022-01-13 06:00:00|1035.36|1032.56|1037.06|1034.26|1040.72|1037.92|1033.97|1031.17|0
1642057200000|2022-01-13 07:00:00|1036.63|1033.83|1035.14|1032.34|1037.49|1034.69|1032.68|1029.88|0
1642060800000|2022-01-13 08:00:00|1035.25|1032.45|1041.26|1038.86|1046.87|1044.47|1033.96|1031.16|0
1642064400000|2022-01-13 09:00:00|1041.48|1039.08|1042.96|1040.56|1042.97|1040.57|1038.03|1035.63|0
1642068000000|2022-01-13 10:00:00|1043.18|1040.78|1045.52|1043.12|1047.68|1045.28|1042.53|1040.13|0
1642071600000|2022-01-13 11:00:00|1045.95|1043.55|1041.63|1039.23|1048.32|1045.92|1041.41|1039.01|0
1642075200000|2022-01-13 12:00:00|1041.41|1039.01|1047.56|1045.16|1048.86|1046.46|1041.41|1039.01|0
1642078800000|2022-01-13 13:00:00|1047.35|1044.95|1053.78|1051.38|1055.3|1052.9|1045.2|1042.8|0
1642082400000|2022-01-13 14:00:00|1054|1051.6|1056.33|1053.93|1061.07|1058.67|1051.6|1049.2|0
1642086000000|2022-01-13 15:00:00|1056.76|1054.36|1035.19|1032.79|1058.05|1055.65|1029.41|1027.01|0
1642089600000|2022-01-13 16:00:00|1034.98|1032.58|1043.48|1041.08|1046.71|1044.31|1030.69|1028.29|0
1642093200000|2022-01-13 17:00:00|1043.26|1040.86|1017.74|1015.34|1043.26|1040.86|1011.58|1009.18|0
1642096800000|2022-01-13 18:00:00|1017.53|1015.13|1026.46|1024.06|1027.96|1025.56|1012.31|1009.91|0
1642100400000|2022-01-13 19:00:00|1026.24|1023.84|1014.25|1011.85|1030.94|1028.54|1009.58|1007.18|0
1642104000000|2022-01-13 20:00:00|1013.19|1010.79|992.76|990.36|1013.19|1010.79|983.27|980.87|0
1642107600000|2022-01-13 21:00:00|994.02|991.62|991.77|988.97|995.72|993.32|986.72|983.92|0
1642111200000|2022-01-13 22:00:00|992.06|989.26|992.08|989.28|992.36|989.56|991.35|988.55|0
1642114800000|2022-01-13 23:00:00|993.86|991.06|994.37|991.57|995.76|992.96|992.26|989.46|0
1642118400000|2022-01-14 00:00:00|993.95|991.15|993.71|990.91|995.62|992.82|984.87|982.07|0
1642122000000|2022-01-14 01:00:00|993.6|990.8|987.36|984.56|996.25|993.45|985.47|982.67|0
1642125600000|2022-01-14 02:00:00|987.57|984.77|989.45|986.65|989.45|986.65|979.56|976.76|0
1642129200000|2022-01-14 03:00:00|989.23|986.43|986.47|983.67|991.55|988.75|984.16|981.36|0
1642132800000|2022-01-14 04:00:00|986.99|984.19|992.88|990.08|995.54|992.74|986.99|984.19|0
1642136400000|2022-01-14 05:00:00|992.99|990.19|995.71|992.91|995.93|993.13|990.88|988.08|0
1642140000000|2022-01-14 06:00:00|995.5|992.7|999.18|996.38|1000.99|998.19|993.39|990.59|0
1642143600000|2022-01-14 07:00:00|999.5|996.7|993.35|990.55|1003.3|1000.5|992.08|989.28|0
1642147200000|2022-01-14 08:00:00|992.92|990.12|993.33|990.93|1002.65|1000.25|990.07|987.27|0
1642150800000|2022-01-14 09:00:00|994.18|991.78|999.02|996.62|1003.48|1001.08|993.12|990.72|0
1642154400000|2022-01-14 10:00:00|999.23|996.83|996.67|994.27|999.65|997.25|991.4|989|0
1642158000000|2022-01-14 11:00:00|996.46|994.06|990.73|988.33|999.42|997.02|989.47|987.07|0
1642161600000|2022-01-14 12:00:00|990.31|987.91|965.27|962.87|991.15|988.75|965.27|962.87|0
1642165200000|2022-01-14 13:00:00|965.9|963.5|962.15|959.75|970.53|968.13|954.8|952.4|0
1642168800000|2022-01-14 14:00:00|961.53|959.13|993.37|990.97|994.63|992.23|958.82|956.42|0
1642172400000|2022-01-14 15:00:00|994.1|991.7|976.39|973.99|994.84|992.44|970.32|967.92|0
1642176000000|2022-01-14 16:00:00|976.6|974.2|978.11|975.71|982.9|980.5|960.24|957.84|0
1642179600000|2022-01-14 17:00:00|977.48|975.08|958.35|955.95|980.84|978.44|956.71|954.31|0
1642183200000|2022-01-14 18:00:00|958.14|955.74|968.92|966.52|970.18|967.78|952.5|950.1|0
1642186800000|2022-01-14 19:00:00|969.13|966.73|971.63|969.23|978.37|975.97|964.72|962.32|0
1642190400000|2022-01-14 20:00:00|971.42|969.02|988.95|986.55|991.92|989.52|971.42|969.02|0
1642194000000|2022-01-14 21:00:00|989.16|986.76|995.29|992.49|995.29|992.49|989.16|986.76|0
1642492800000|2022-01-18 08:00:00|967.91|965.11|956.88|954.48|971.69|968.89|950.63|948.23|0
1642496400000|2022-01-18 09:00:00|956.78|954.38|946.74|944.34|957.83|955.43|938.84|936.44|0
1642500000000|2022-01-18 10:00:00|946.53|944.13|949.55|947.15|953.41|951.01|944.35|941.95|0
1642503600000|2022-01-18 11:00:00|949.97|947.57|949.53|947.13|951.62|949.22|944.13|941.73|0
1642507200000|2022-01-18 12:00:00|949.74|947.34|958.07|955.67|959.01|956.61|949.74|947.34|0
1642510800000|2022-01-18 13:00:00|958.49|956.09|956.37|953.97|958.59|956.19|949.71|947.31|0
1642514400000|2022-01-18 14:00:00|956.17|953.77|937.37|934.97|957.21|954.81|929.08|926.68|0
1642518000000|2022-01-18 15:00:00|934.26|931.86|932.37|929.97|948.81|946.41|929.88|927.48|0
1642521600000|2022-01-18 16:00:00|932.05|929.65|935.44|933.04|940.44|938.04|922.8|920.4|0
1642525200000|2022-01-18 17:00:00|935.23|932.83|916.15|913.75|936.69|934.29|915.53|913.13|0
1642528800000|2022-01-18 18:00:00|915.95|913.55|927.3|924.9|928.75|926.35|913.68|911.28|0
1642532400000|2022-01-18 19:00:00|926.98|924.58|938.49|936.09|942.03|939.63|924.18|921.78|0
1642536000000|2022-01-18 20:00:00|938.07|935.67|922.66|920.26|939.94|937.54|912.95|910.55|0
1642539600000|2022-01-18 21:00:00|923.07|920.67|926.74|923.94|927.39|924.59|919.14|916.74|0
1642543200000|2022-01-18 22:00:00|926.62|923.82|926.68|923.88|926.86|924.06|926.44|923.64|0
1642546800000|2022-01-18 23:00:00|928.71|925.91|919.48|916.68|929.64|926.84|919.27|916.47|0
1642550400000|2022-01-19 00:00:00|919.68|916.88|917.18|914.38|923.2|920.4|914.29|911.49|0
1642554000000|2022-01-19 01:00:00|918.01|915.21|917.78|914.98|927.3|924.5|916.95|914.15|0
1642557600000|2022-01-19 02:00:00|917.87|915.07|912.18|909.38|924.59|921.79|907.86|905.06|0
1642561200000|2022-01-19 03:00:00|912.39|909.59|905.57|902.77|912.8|910|903.31|900.51|0
1642564800000|2022-01-19 04:00:00|905.77|902.97|898.35|895.55|907.83|905.03|897.53|894.73|0
1642568400000|2022-01-19 05:00:00|897.94|895.14|898.53|895.73|899.58|896.78|895.26|892.46|0
1642572000000|2022-01-19 06:00:00|898.74|895.94|898.71|895.91|903.66|900.86|896.28|893.48|0
1642575600000|2022-01-19 07:00:00|898.51|895.71|897.7|894.9|899.94|897.14|894.2|891.4|0
1642579200000|2022-01-19 08:00:00|898.32|895.52|919.08|916.68|919.7|917.3|893.4|890.6|0
1642582800000|2022-01-19 09:00:00|918.66|916.26|931.16|928.76|932.2|929.8|913.19|910.79|0
1642586400000|2022-01-19 10:00:00|930.95|928.55|933|930.6|933|930.6|927.41|925.01|0
1642590000000|2022-01-19 11:00:00|932.59|930.19|934.02|931.62|935.91|933.51|925.53|923.13|0
1642593600000|2022-01-19 12:00:00|933.81|931.41|934.41|932.01|935.67|933.27|929.44|927.04|0
1642597200000|2022-01-19 13:00:00|934.2|931.8|941.29|938.89|942.34|939.94|933.99|931.59|0
1642600800000|2022-01-19 14:00:00|941.5|939.1|947.35|944.95|949.55|947.15|934.67|932.27|0
1642604400000|2022-01-19 15:00:00|948.81|946.41|922.86|920.46|949.23|946.83|916.68|914.28|0
1642608000000|2022-01-19 16:00:00|923.07|920.67|925.62|923.22|926.98|924.58|910.28|907.88|0
1642611600000|2022-01-19 17:00:00|925.83|923.43|936.25|933.85|937.92|935.52|925.41|923.01|0
1642615200000|2022-01-19 18:00:00|937.08|934.68|920.86|918.46|937.08|934.68|918.17|915.77|0
1642618800000|2022-01-19 19:00:00|920.45|918.05|913|910.6|922.31|919.91|904.14|901.74|0
1642622400000|2022-01-19 20:00:00|912.79|910.39|884.89|882.49|918.98|916.58|882.65|880.25|0
1642626000000|2022-01-19 21:00:00|884.69|882.29|884.76|881.96|888.98|886.58|879.58|876.78|0
1642629600000|2022-01-19 22:00:00|885.26|882.46|885.81|883.01|885.96|883.16|884.24|881.44|0
1642633200000|2022-01-19 23:00:00|885.75|882.95|877.68|874.88|888.72|885.92|877.07|874.27|0
1642636800000|2022-01-20 00:00:00|877.88|875.08|887.45|884.65|891.14|888.34|877.88|875.08|0
1642640400000|2022-01-20 01:00:00|887.65|884.85|887.22|884.42|891.13|888.33|878.26|875.46|0
1642644000000|2022-01-20 02:00:00|887.42|884.62|889.03|886.23|892.82|890.02|887.22|884.42|0
1642647600000|2022-01-20 03:00:00|889.13|886.33|899.87|897.07|901.51|898.71|888.1|885.3|0
1642651200000|2022-01-20 04:00:00|899.96|897.16|899.84|897.04|902.95|900.15|899.23|896.43|0
1642654800000|2022-01-20 05:00:00|900.05|897.25|897.56|894.76|902.92|900.12|896.14|893.34|0
1642658400000|2022-01-20 06:00:00|897.76|894.96|905.96|903.16|906.78|903.98|897.15|894.35|0
1642662000000|2022-01-20 07:00:00|905.75|902.95|899.77|896.97|908.01|905.21|899.67|896.87|0
1642665600000|2022-01-20 08:00:00|900.08|897.28|895.04|892.64|903.16|900.76|888.81|886.41|0
1642669200000|2022-01-20 09:00:00|894.94|892.54|897.91|895.51|900.06|897.66|887.76|885.36|0
1642672800000|2022-01-20 10:00:00|898.12|895.72|900.96|898.56|901.8|899.4|896.27|893.87|0
1642676400000|2022-01-20 11:00:00|901.17|898.77|903.82|901.42|906.92|904.52|900.12|897.72|0
1642680000000|2022-01-20 12:00:00|903.61|901.21|898.66|896.26|904.84|902.44|894.56|892.16|0
1642683600000|2022-01-20 13:00:00|898.25|895.85|901.65|899.25|905.56|903.16|895.58|893.18|0
1642687200000|2022-01-20 14:00:00|901.85|899.45|923.66|921.26|926.15|923.75|897.94|895.54|0
1642690800000|2022-01-20 15:00:00|925.32|922.92|932.77|930.37|934.97|932.57|914.34|911.94|0
1642694400000|2022-01-20 16:00:00|932.88|930.48|928.07|925.67|938.31|935.91|923.7|921.3|0
1642698000000|2022-01-20 17:00:00|928.48|926.08|921.59|919.19|930.98|928.58|919.93|917.53|0
1642701600000|2022-01-20 18:00:00|921.18|918.78|907.46|905.06|921.18|918.78|907.05|904.65|0
1642705200000|2022-01-20 19:00:00|907.67|905.27|891.86|889.46|918.05|915.65|889.81|887.41|0
1642708800000|2022-01-20 20:00:00|892.07|889.67|844.73|842.33|896.6|894.2|837.32|834.92|0
1642712400000|2022-01-20 21:00:00|844.33|841.93|829.98|827.18|847.14|844.74|815.25|812.45|0
1642716000000|2022-01-20 22:00:00|830.19|827.39|834.48|831.68|836.5|833.7|828.43|825.63|0
1642719600000|2022-01-20 23:00:00|832.22|829.42|838.47|835.67|840.59|837.79|827.34|824.54|0
1642723200000|2022-01-21 00:00:00|838.67|835.87|829.15|826.35|840.86|838.06|829.15|826.35|0
1642726800000|2022-01-21 01:00:00|828.75|825.95|829.51|826.71|834.52|831.72|818.81|816.01|0
1642730400000|2022-01-21 02:00:00|829.41|826.61|817.86|815.06|834.19|831.39|810.74|807.94|0
1642734000000|2022-01-21 03:00:00|818.06|815.26|817.04|814.24|818.65|815.85|810.91|808.11|0
1642737600000|2022-01-21 04:00:00|816.94|814.14|819.57|816.77|826.66|823.86|816.94|814.14|0
1642741200000|2022-01-21 05:00:00|819.87|817.07|828.9|826.1|831.4|828.6|819.07|816.27|0
1642744800000|2022-01-21 06:00:00|828.7|825.9|831.03|828.23|836.35|833.55|824.53|821.73|0
1642748400000|2022-01-21 07:00:00|830.34|827.54|838.51|835.71|842.33|839.53|825.35|822.55|0
1642752000000|2022-01-21 08:00:00|837.91|835.11|838.29|835.89|841.92|839.52|827.9|825.5|0
1642755600000|2022-01-21 09:00:00|838.08|835.68|841.09|838.69|842.3|839.9|829.78|827.38|0
1642759200000|2022-01-21 10:00:00|840.99|838.59|842.66|840.26|844.91|842.51|837.07|834.67|0
1642762800000|2022-01-21 11:00:00|842.46|840.06|831.36|828.96|842.46|840.06|823.26|820.86|0
1642766400000|2022-01-21 12:00:00|831.56|829.16|823.84|821.44|831.76|829.36|818.58|816.18|0
1642770000000|2022-01-21 13:00:00|824.04|821.64|825.41|823.01|829.21|826.81|819.65|817.25|0
1642773600000|2022-01-21 14:00:00|825.61|823.21|819.49|817.09|841.42|839.02|815.12|812.72|0
1642777200000|2022-01-21 15:00:00|818.1|815.7|836.3|833.9|845.15|842.75|792.06|789.66|0
1642780800000|2022-01-21 16:00:00|837.71|835.31|822.56|820.16|851.41|849.01|815.59|813.19|0
1642784400000|2022-01-21 17:00:00|822.76|820.36|809.05|806.65|826.56|824.16|803.5|801.1|0
1642788000000|2022-01-21 18:00:00|808.55|806.15|805.6|803.2|819.8|817.4|799.48|797.08|0
1642791600000|2022-01-21 19:00:00|805.4|803|787.23|784.83|813.92|811.52|787.23|784.83|0
1642795200000|2022-01-21 20:00:00|788.02|785.62|777.02|774.62|797.59|795.19|773.08|770.68|0
1642798800000|2022-01-21 21:00:00|777.99|775.59|775.26|772.46|780.14|777.74|772.14|769.74|0
1643011200000|2022-01-24 08:00:00|791.98|789.18|787.93|785.53|802.91|800.51|787.34|784.94|0
1643014800000|2022-01-24 09:00:00|787.63|785.23|785.55|783.15|791.55|789.15|781.05|778.65|0
1643018400000|2022-01-24 10:00:00|785.45|783.05|765.78|763.38|785.55|783.15|756.06|753.66|0
1643022000000|2022-01-24 11:00:00|765.98|763.58|772.68|770.28|775.94|773.54|764.02|761.62|0
1643025600000|2022-01-24 12:00:00|773.46|771.06|758.75|756.35|774.72|772.32|757.21|754.81|0
1643029200000|2022-01-24 13:00:00|758.55|756.15|735.12|732.72|759.04|756.64|734.74|732.34|0
1643032800000|2022-01-24 14:00:00|732.84|730.44|715.33|712.93|745.24|742.84|709|706.6|0
1643036400000|2022-01-24 15:00:00|714.2|711.8|707.22|703.86|730.12|726.76|689.87|687.47|0
1643040000000|2022-01-24 16:00:00|708.72|705.36|690.25|687.85|708.72|705.36|669.64|666.28|0
1643043600000|2022-01-24 17:00:00|689.78|687.38|689.43|687.03|705.16|702.76|657.49|655.09|0
1643047200000|2022-01-24 18:00:00|689.61|687.21|724.48|722.08|726.68|724.28|684.65|682.25|0
1643050800000|2022-01-24 19:00:00|725.24|722.84|720.69|718.29|737.6|735.2|686.14|683.74|0
1643054400000|2022-01-24 20:00:00|719.47|717.07|786.59|784.19|790.53|788.13|714.65|712.25|0
1643058000000|2022-01-24 21:00:00|786.4|784|789.42|786.62|792.08|789.28|776.99|774.59|0
1643061600000|2022-01-24 22:00:00|790.07|787.27|786.69|783.89|790.23|787.43|784.96|782.16|0
1643065200000|2022-01-24 23:00:00|785.07|782.27|785.48|782.68|788.11|785.31|771.33|768.53|0
1643068800000|2022-01-25 00:00:00|785.78|782.98|758.28|755.48|787.55|784.75|757.4|754.6|0
1643072400000|2022-01-25 01:00:00|758.47|755.67|761.9|759.1|765|762.2|749.58|746.78|0
1643076000000|2022-01-25 02:00:00|761.12|758.32|761.29|758.49|762.26|759.46|751.27|748.47|0
1643079600000|2022-01-25 03:00:00|761.48|758.68|747.96|745.16|761.48|758.68|746.9|744.1|0
1643083200000|2022-01-25 04:00:00|748.05|745.25|743.13|740.33|751.22|748.42|739.31|736.51|0
1643086800000|2022-01-25 05:00:00|742.94|740.14|753.1|750.3|760.44|757.64|737.58|734.78|0
1643090400000|2022-01-25 06:00:00|753.97|751.17|753.65|750.85|758.61|755.81|747.61|744.81|0
1643094000000|2022-01-25 07:00:00|753.56|750.76|751.62|748.82|758|755.2|730.99|728.19|0
1643097600000|2022-01-25 08:00:00|752.19|749.39|743.53|741.13|754.95|752.55|733.14|730.74|0
1643101200000|2022-01-25 09:00:00|743.82|741.42|765.21|762.81|771.53|769.13|739.42|737.02|0
1643104800000|2022-01-25 10:00:00|765.41|763.01|752.82|750.42|772.29|769.89|749.16|746.76|0
1643108400000|2022-01-25 11:00:00|751.85|749.45|745.79|743.39|762.08|759.68|742.92|740.52|0
1643112000000|2022-01-25 12:00:00|745.5|743.1|740.59|738.19|749.81|747.41|736.88|734.48|0
1643115600000|2022-01-25 13:00:00|740.98|738.58|741.75|739.35|743.28|740.88|722.09|719.69|0
1643119200000|2022-01-25 14:00:00|741.17|738.77|713.47|711.07|749.47|747.07|708.05|705.65|0
1643122800000|2022-01-25 15:00:00|714.03|711.63|725.09|722.69|748.03|745.63|699.59|697.19|0
1643126400000|2022-01-25 16:00:00|725.27|722.87|712.59|710.19|739.53|737.13|711.45|709.05|0
1643130000000|2022-01-25 17:00:00|712.77|710.37|728.32|725.92|735.7|733.3|710.7|708.3|0
1643133600000|2022-01-25 18:00:00|727.75|725.35|759.16|756.76|759.16|756.76|717.92|715.52|0
1643137200000|2022-01-25 19:00:00|759.55|757.15|784.65|782.25|785.73|783.33|748.73|746.33|0
1643140800000|2022-01-25 20:00:00|784.16|781.76|744.15|741.75|785.04|782.64|739.84|737.44|0
1643144400000|2022-01-25 21:00:00|746.84|744.44|712.6|709.8|751.65|749.25|706.29|703.49|0
1643148000000|2022-01-25 22:00:00|712.51|709.71|715.72|712.92|715.72|712.92|710.88|708.08|0
1643151600000|2022-01-25 23:00:00|715.6|712.8|751.77|748.97|761.44|758.64|715.6|712.8|0
1643155200000|2022-01-26 00:00:00|751.96|749.16|740.49|737.69|752.74|749.94|735.63|732.83|0
1643158800000|2022-01-26 01:00:00|740.02|737.22|749.79|746.99|751.52|748.72|737.52|734.72|0
1643162400000|2022-01-26 02:00:00|749.69|746.89|747.26|744.46|755.37|752.57|746.49|743.69|0
1643166000000|2022-01-26 03:00:00|746.87|744.07|756.29|753.49|758.62|755.82|746.87|744.07|0
1643169600000|2022-01-26 04:00:00|756.49|753.69|755.78|752.98|757.84|755.04|752.24|749.44|0
1643173200000|2022-01-26 05:00:00|755.69|752.89|753.24|750.44|756.07|753.27|747|744.2|0
1643176800000|2022-01-26 06:00:00|752.76|749.96|750.42|747.62|756.04|753.24|748.88|746.08|0
1643180400000|2022-01-26 07:00:00|751|748.2|750.48|747.68|753.38|750.58|742.53|739.73|0
1643184000000|2022-01-26 08:00:00|750.57|747.77|769.7|767.3|776.06|773.66|750.19|747.39|0
1643187600000|2022-01-26 09:00:00|768.63|766.23|782.25|779.85|789.34|786.94|768.24|765.84|0
1643191200000|2022-01-26 10:00:00|782.15|779.75|785.76|783.36|788.92|786.52|775.87|773.47|0
1643194800000|2022-01-26 11:00:00|785.86|783.46|796.07|793.67|796.27|793.87|785.64|783.24|0
1643198400000|2022-01-26 12:00:00|795.88|793.48|785.69|783.29|796.27|793.87|781.19|778.79|0
1643202000000|2022-01-26 13:00:00|786.38|783.98|794.46|792.06|799.61|797.21|785.01|782.61|0
1643205600000|2022-01-26 14:00:00|794.55|792.15|801.26|798.86|805.33|802.93|778|775.6|0
1643209200000|2022-01-26 15:00:00|802.36|799.96|780.79|778.39|811.28|808.88|769.08|766.68|0
1643212800000|2022-01-26 16:00:00|781.18|778.78|791.42|789.02|797.77|795.37|774.53|772.13|0
1643216400000|2022-01-26 17:00:00|792.6|790.2|798.47|796.07|800.06|797.66|790.63|788.23|0
1643220000000|2022-01-26 18:00:00|799.26|796.86|788.42|786.02|799.26|796.86|784.21|781.81|0
1643223600000|2022-01-26 19:00:00|789.01|786.61|756.87|754.47|814.56|812.16|739.48|737.08|0
1643227200000|2022-01-26 20:00:00|754.16|751.76|737.16|734.76|754.16|751.76|705.44|703.04|0
1643230800000|2022-01-26 21:00:00|736.58|734.18|736.41|733.61|741.46|739.06|727.16|724.45|0
1643234400000|2022-01-26 22:00:00|736.32|733.52|741.01|738.21|744.91|742.11|736.04|733.24|0
1643238000000|2022-01-26 23:00:00|744.06|741.26|757.34|754.54|758.81|756.01|741.56|738.76|0
1643241600000|2022-01-27 00:00:00|757.05|754.25|733.07|730.27|758.02|755.22|732.41|729.61|0
1643245200000|2022-01-27 01:00:00|731.64|728.84|709.18|706.38|734.79|731.99|703.64|700.84|0
1643248800000|2022-01-27 02:00:00|708.71|705.91|701.84|699.04|708.79|705.99|693.83|691.03|0
1643252400000|2022-01-27 03:00:00|701.93|699.13|689.78|686.98|706.79|703.99|683.94|681.14|0
1643256000000|2022-01-27 04:00:00|689.87|687.07|698.1|695.3|700.73|697.93|687.45|684.65|0
1643259600000|2022-01-27 05:00:00|698.48|695.68|701.06|698.26|705.86|703.06|691.12|688.32|0
1643263200000|2022-01-27 06:00:00|700.04|697.24|697.77|694.97|709.58|706.78|688.66|685.86|0
1643266800000|2022-01-27 07:00:00|699.35|696.55|709.74|706.94|717.63|714.83|698.6|695.8|0
1643270400000|2022-01-27 08:00:00|710.3|707.5|731.07|728.67|731.65|729.25|709.83|707.03|0
1643274000000|2022-01-27 09:00:00|730.88|728.48|742.76|740.36|746.41|744.01|724.61|722.21|0
1643277600000|2022-01-27 10:00:00|742.56|740.16|724.98|722.58|748.91|746.51|722.03|719.63|0
1643281200000|2022-01-27 11:00:00|725.27|722.87|744.5|742.1|745.27|742.87|725.08|722.68|0
1643284800000|2022-01-27 12:00:00|745.27|742.87|745.62|743.22|750.37|747.97|729.81|727.41|0
1643288400000|2022-01-27 13:00:00|746.39|743.99|763.37|760.97|763.76|761.36|744.38|741.98|0
1643292000000|2022-01-27 14:00:00|763.09|760.69|785.74|783.34|793.64|791.24|761.42|759.02|0
1643295600000|2022-01-27 15:00:00|786.04|783.64|779.26|776.86|796.11|793.71|753.72|751.32|0
1643299200000|2022-01-27 16:00:00|779.16|776.76|776.69|774.29|788.14|785.74|762.48|760.08|0
1643302800000|2022-01-27 17:00:00|774.63|772.23|740.85|738.45|776.1|773.7|728.1|725.7|0
1643306400000|2022-01-27 18:00:00|740.08|737.68|725.46|723.06|744.31|741.91|711.24|708.84|0
1643310000000|2022-01-27 19:00:00|724.4|722|717.52|715.12|740.76|738.36|708.63|706.23|0
1643313600000|2022-01-27 20:00:00|718.28|715.88|713.71|711.31|735.91|733.51|706.06|703.66|0
1643317200000|2022-01-27 21:00:00|714.86|712.46|735.34|732.54|735.34|732.54|710.85|708.45|0
1643320800000|2022-01-27 22:00:00|734.82|732.02|739.14|736.34|744.14|741.34|732.18|729.38|0
1643324400000|2022-01-27 23:00:00|739.75|736.95|728.85|726.05|742.74|739.94|728.66|725.86|0
1643328000000|2022-01-28 00:00:00|728.08|725.28|731.51|728.71|734.4|731.6|718.3|715.5|0
1643331600000|2022-01-28 01:00:00|731.6|728.8|731|728.2|738.05|735.25|725.34|722.54|0
1643335200000|2022-01-28 02:00:00|731.19|728.39|741.46|738.66|743.99|741.19|728.02|725.22|0
1643338800000|2022-01-28 03:00:00|741.65|738.85|730.82|728.02|743|740.2|730.05|727.25|0
1643342400000|2022-01-28 04:00:00|731.2|728.4|725.12|722.32|733.61|730.81|724.16|721.36|0
1643346000000|2022-01-28 05:00:00|725.22|722.42|735.48|732.68|738.11|735.31|723.1|720.3|0
1643349600000|2022-01-28 06:00:00|735.58|732.78|733.76|730.96|738.78|735.98|730.37|727.57|0
1643353200000|2022-01-28 07:00:00|733.57|730.77|735.26|732.46|738.93|736.13|727.8|725|0
1643356800000|2022-01-28 08:00:00|735.46|732.66|721.59|719.19|735.46|732.66|709.21|706.81|0
1643360400000|2022-01-28 09:00:00|721.11|718.71|717.51|715.11|726.38|723.98|712.99|710.59|0
1643364000000|2022-01-28 10:00:00|717.8|715.4|708.82|706.42|717.99|715.59|703.69|701.29|0
1643367600000|2022-01-28 11:00:00|709.01|706.61|703.89|701.49|710.91|708.51|694.98|692.58|0
1643371200000|2022-01-28 12:00:00|704.84|702.44|687|684.6|707.58|705.18|679.17|676.77|0
1643374800000|2022-01-28 13:00:00|687.38|684.98|712.31|709.91|721.7|719.3|684.57|682.17|0
1643378400000|2022-01-28 14:00:00|712.03|709.63|694.76|692.36|729.02|726.62|688.53|686.13|0
1643382000000|2022-01-28 15:00:00|695.42|693.02|731.84|729.44|732.32|729.92|690.53|688.13|0
1643385600000|2022-01-28 16:00:00|733.09|730.69|760.66|758.26|761.64|759.24|722.74|720.34|0
1643389200000|2022-01-28 17:00:00|759.73|757.33|741|738.6|763.08|760.68|735.28|732.88|0
1643392800000|2022-01-28 18:00:00|740.91|738.51|754.86|752.46|759.81|757.41|740.43|738.03|0
1643396400000|2022-01-28 19:00:00|755.25|752.85|752.9|750.5|761.86|759.46|720.97|718.57|0
1643400000000|2022-01-28 20:00:00|753.2|750.8|795.87|793.47|796.07|793.67|747.41|745.01|0
1643403600000|2022-01-28 21:00:00|796.47|794.07|787.54|785.14|797.46|795.06|787.15|784.75|0
1643616000000|2022-01-31 08:00:00|797.2|794.4|803.44|801.04|803.84|801.44|789.56|787.16|0
1643619600000|2022-01-31 09:00:00|803.64|801.24|799.64|797.24|805.63|803.23|795.27|792.87|0
1643623200000|2022-01-31 10:00:00|799.84|797.44|794.65|792.25|800.63|798.23|789.9|787.5|0
1643626800000|2022-01-31 11:00:00|793.46|791.06|790.66|788.26|796.63|794.23|786.92|784.52|0
1643630400000|2022-01-31 12:00:00|790.47|788.07|787.08|784.68|792.05|789.65|775.18|772.78|0
1643634000000|2022-01-31 13:00:00|787.87|785.47|789.42|787.02|792.4|790|779.59|777.19|0
1643637600000|2022-01-31 14:00:00|789.82|787.42|808.59|806.19|808.59|806.19|781.12|778.72|0
1643641200000|2022-01-31 15:00:00|808.39|805.99|821.38|818.98|827.02|824.62|808.19|805.79|0
1643644800000|2022-01-31 16:00:00|820.97|818.57|833.97|831.57|834.58|832.18|811.29|808.89|0
1643648400000|2022-01-31 17:00:00|834.18|831.78|837.62|835.22|839.24|836.84|823.88|821.48|0
1643652000000|2022-01-31 18:00:00|837.42|835.02|838|835.6|839.84|837.44|831.33|828.93|0
1643655600000|2022-01-31 19:00:00|838.4|836|843.2|840.8|845.65|843.25|836.58|834.18|0
1643659200000|2022-01-31 20:00:00|843.09|840.69|857.49|855.09|861.05|858.65|824.15|821.75|0
1643662800000|2022-01-31 21:00:00|855.76|853.36|848.22|845.42|855.76|853.36|846.96|844.16|0
1643666400000|2022-01-31 22:00:00|847.7|844.9|848.87|846.07|850.16|847.36|847.25|844.45|0
1643670000000|2022-01-31 23:00:00|849.27|846.47|849.35|846.55|852.23|849.43|845.9|843.1|0
1643673600000|2022-02-01 00:00:00|849.56|846.76|850.35|847.55|851.78|848.98|847.92|845.12|0
1643677200000|2022-02-01 01:00:00|850.24|847.44|839.94|837.14|850.55|847.75|838.52|835.72|0
1643680800000|2022-02-01 02:00:00|839.74|836.94|841.74|838.94|843.28|840.48|837.91|835.11|0
1643684400000|2022-02-01 03:00:00|841.95|839.15|847.83|845.03|848.23|845.43|840.72|837.92|0
1643688000000|2022-02-01 04:00:00|848.03|845.23|846.76|843.96|849.15|846.35|845.17|842.37|0
1643691600000|2022-02-01 05:00:00|846.56|843.76|848.1|845.3|848.72|845.92|844.65|841.85|0
1643695200000|2022-02-01 06:00:00|847.29|844.49|847.67|844.87|850.35|847.55|844.21|841.41|0
1643698800000|2022-02-01 07:00:00|848.08|845.28|852.15|849.35|856.97|854.17|846.65|843.85|0
1643702400000|2022-02-01 08:00:00|851.53|848.73|858.79|856.39|863.69|861.29|849.28|846.48|0
1643706000000|2022-02-01 09:00:00|859|856.6|844.63|842.23|860.03|857.63|837.29|834.89|0
1643709600000|2022-02-01 10:00:00|844.32|841.92|843.59|841.19|850.55|848.15|841.34|838.94|0
1643713200000|2022-02-01 11:00:00|843.48|841.08|844.99|842.59|852.79|850.39|842.56|840.16|0
1643716800000|2022-02-01 12:00:00|844.58|842.18|851.11|848.71|853.66|851.26|843.76|841.36|0
1643720400000|2022-02-01 13:00:00|851.52|849.12|859.08|856.68|859.5|857.1|850.49|848.09|0
1643724000000|2022-02-01 14:00:00|859.39|856.99|852.79|850.39|862.98|860.58|844.11|841.71|0
1643727600000|2022-02-01 15:00:00|853.93|851.53|856.47|854.07|856.68|854.28|830.24|827.84|0
1643731200000|2022-02-01 16:00:00|856.68|854.28|861.47|859.07|863.94|861.54|847.95|845.55|0
1643734800000|2022-02-01 17:00:00|861.16|858.76|859.19|856.79|862.91|860.51|847.52|845.12|0
1643738400000|2022-02-01 18:00:00|858.98|856.58|858.24|855.84|861.02|858.62|852|849.6|0
1643742000000|2022-02-01 19:00:00|858.03|855.63|858.22|855.82|861.53|859.13|850.84|848.44|0
1643745600000|2022-02-01 20:00:00|857.8|855.4|876.61|874.21|882.4|880|856.78|854.38|0
1643749200000|2022-02-01 21:00:00|875.57|873.17|888.69|885.89|892.78|889.98|875.57|873.17|0
1643752800000|2022-02-01 22:00:00|888.8|886|889.34|886.54|889.8|887|885.2|882.4|0
1643756400000|2022-02-01 23:00:00|890.55|887.75|889.8|887|890.65|887.85|886.48|883.68|0
1643760000000|2022-02-02 00:00:00|889.69|886.89|893.75|890.95|894.39|891.59|889.59|886.79|0
1643763600000|2022-02-02 01:00:00|893.54|890.74|893.28|890.48|895.42|892.62|891.66|888.86|0
1643767200000|2022-02-02 02:00:00|893.07|890.27|892.01|889.21|894.32|891.52|891.17|888.37|0
1643770800000|2022-02-02 03:00:00|891.9|889.1|893.24|890.44|893.56|890.76|891.17|888.37|0
1643774400000|2022-02-02 04:00:00|893.03|890.23|894.47|891.67|894.89|892.09|892.82|890.02|0
1643778000000|2022-02-02 05:00:00|894.57|891.77|897.9|895.1|900.95|898.15|894.26|891.46|0
1643781600000|2022-02-02 06:00:00|898.01|895.21|897.25|894.45|903.24|900.44|895.26|892.46|0
1643785200000|2022-02-02 07:00:00|896.94|894.14|895.87|893.07|900.91|898.11|894.84|892.04|0
1643788800000|2022-02-02 08:00:00|896.08|893.28|892.03|889.63|897.08|894.68|889.32|886.92|0
1643792400000|2022-02-02 09:00:00|891.82|889.42|907.43|905.03|908.59|906.19|891.4|889|0
1643796000000|2022-02-02 10:00:00|907.54|905.14|903.52|901.12|907.54|905.14|902.47|900.07|0
1643799600000|2022-02-02 11:00:00|903.94|901.54|904.34|901.94|904.97|902.57|899.53|897.13|0
1643803200000|2022-02-02 12:00:00|904.13|901.73|915.37|912.97|916.21|913.81|902.24|899.84|0
1643806800000|2022-02-02 13:00:00|914.63|912.23|901.64|899.24|915.16|912.76|900.81|898.41|0
1643810400000|2022-02-02 14:00:00|901.23|898.83|893.67|891.27|905.46|903.06|886.22|883.82|0
1643814000000|2022-02-02 15:00:00|894.29|891.89|897.63|895.23|904.71|902.31|882.81|880.41|0
1643817600000|2022-02-02 16:00:00|897.21|894.81|895.23|892.83|899.09|896.69|881.12|878.72|0
1643821200000|2022-02-02 17:00:00|895.02|892.62|912.53|910.13|912.53|910.13|891.69|889.29|0
1643824800000|2022-02-02 18:00:00|912.11|909.71|907.49|905.09|912.74|910.34|899.36|896.96|0
1643828400000|2022-02-02 19:00:00|907.7|905.3|913.94|911.54|919.82|917.42|901.42|899.02|0
1643832000000|2022-02-02 20:00:00|914.15|911.75|915.59|913.19|922.94|920.54|910.59|908.19|0
1643835600000|2022-02-02 21:00:00|915.17|912.77|892.5|889.7|917.9|915.5|885.56|882.76|0
1643839200000|2022-02-02 22:00:00|892.3|889.5|888.89|886.09|892.76|889.96|888.01|885.21|0
1643842800000|2022-02-02 23:00:00|889.36|886.56|877.94|875.14|891.96|889.16|877.22|874.42|0
1643846400000|2022-02-03 00:00:00|877.84|875.04|878.64|875.84|883.63|880.83|877.22|874.42|0
1643850000000|2022-02-03 01:00:00|878.85|876.05|876.8|874|881.54|878.74|876.18|873.38|0
1643853600000|2022-02-03 02:00:00|876.59|873.79|879.26|876.46|879.98|877.18|874.73|871.93|0
1643857200000|2022-02-03 03:00:00|879.46|876.66|882.13|879.33|882.75|879.95|878.82|876.02|0
1643860800000|2022-02-03 04:00:00|881.92|879.12|882.1|879.3|882.94|880.14|881.28|878.48|0
1643864400000|2022-02-03 05:00:00|881.89|879.09|881.87|879.07|883.34|880.54|880.84|878.04|0
1643868000000|2022-02-03 06:00:00|881.66|878.86|879.57|876.77|882.08|879.28|878.85|876.05|0
1643871600000|2022-02-03 07:00:00|879.78|876.98|887.91|885.11|888.53|885.73|878.74|875.94|0
1643875200000|2022-02-03 08:00:00|888.11|885.31|889.2|886.8|889.82|887.42|884.18|881.78|0
1643878800000|2022-02-03 09:00:00|888.88|886.48|878.25|875.85|890.02|887.62|877.01|874.61|0
1643882400000|2022-02-03 10:00:00|878.04|875.64|877.6|875.2|883.18|880.78|875.76|873.36|0
1643886000000|2022-02-03 11:00:00|877.81|875.41|881.66|879.26|881.92|879.52|874.49|872.09|0
1643889600000|2022-02-03 12:00:00|881.25|878.85|885.34|882.94|889.27|886.87|876.52|874.12|0
1643893200000|2022-02-03 13:00:00|884.72|882.32|863.95|861.55|885.13|882.73|863.95|861.55|0
1643896800000|2022-02-03 14:00:00|863.74|861.34|861.44|859.04|876.64|874.24|859.5|857.1|0
1643900400000|2022-02-03 15:00:00|861.54|859.14|871.42|869.02|882.22|879.82|859.9|857.5|0
1643904000000|2022-02-03 16:00:00|871.63|869.23|859.29|856.89|880.36|877.96|859.29|856.89|0
1643907600000|2022-02-03 17:00:00|859.59|857.19|858.29|855.89|863.42|861.02|852.37|849.97|0
1643911200000|2022-02-03 18:00:00|857.89|855.49|858.28|855.88|864.23|861.83|850.94|848.54|0
1643914800000|2022-02-03 19:00:00|858.07|855.67|846.83|844.43|863.19|860.79|841.06|838.66|0
1643918400000|2022-02-03 20:00:00|847.03|844.63|830.97|828.57|854.82|852.42|826.03|823.63|0
1643922000000|2022-02-03 21:00:00|831.98|829.58|874.61|871.81|876.45|873.65|831.98|829.58|0
1643925600000|2022-02-03 22:00:00|874.79|871.99|871.17|868.37|874.79|871.99|866.38|863.58|0
1643929200000|2022-02-03 23:00:00|870.83|868.03|871.68|868.88|876|873.2|866.57|863.77|0
1643932800000|2022-02-04 00:00:00|872.39|869.59|871.24|868.44|875.58|872.78|868.79|865.99|0
1643936400000|2022-02-04 01:00:00|870.83|868.03|861.07|858.27|871.75|868.95|858.73|855.93|0
1643940000000|2022-02-04 02:00:00|861.28|858.48|866.27|863.47|869.15|866.35|861.18|858.38|0
1643943600000|2022-02-04 03:00:00|866.48|863.68|869.01|866.21|870.36|867.56|865.45|862.65|0
1643947200000|2022-02-04 04:00:00|869.32|866.52|873.2|870.4|873.21|870.41|868.7|865.9|0
1643950800000|2022-02-04 05:00:00|873.61|870.81|877.08|874.28|877.49|874.69|873.61|870.81|0
1643954400000|2022-02-04 06:00:00|877.38|874.58|877.26|874.46|878.49|875.69|874.8|872|0
1643958000000|2022-02-04 07:00:00|877.46|874.66|867.61|864.81|879.11|876.31|865.25|862.45|0
1643961600000|2022-02-04 08:00:00|866.69|863.89|860.83|858.43|873.37|870.97|856.33|853.93|0
1643965200000|2022-02-04 09:00:00|860.62|858.22|855.45|853.05|863.59|861.19|853.83|851.43|0
1643968800000|2022-02-04 10:00:00|855.04|852.64|841.26|838.86|855.65|853.25|835.39|832.99|0
1643972400000|2022-02-04 11:00:00|841.06|838.66|821.1|818.7|841.26|838.86|821.1|818.7|0
1643976000000|2022-02-04 12:00:00|821.5|819.1|840.84|838.44|843.27|840.87|821.5|819.1|0
1643979600000|2022-02-04 13:00:00|841.04|838.64|813.85|811.45|841.75|839.35|809.02|806.62|0
1643983200000|2022-02-04 14:00:00|813.74|811.34|833.24|830.84|842.58|840.18|806.83|804.43|0
1643986800000|2022-02-04 15:00:00|834.05|831.65|818.32|815.92|846.86|844.46|814.42|812.02|0
1643990400000|2022-02-04 16:00:00|818.22|815.82|833.86|831.46|843.54|841.14|811.5|809.1|0
1643994000000|2022-02-04 17:00:00|834.06|831.66|846.49|844.09|847.2|844.8|830.82|828.42|0
1643997600000|2022-02-04 18:00:00|846.7|844.3|864.58|862.18|865.3|862.9|846.7|844.3|0
1644001200000|2022-02-04 19:00:00|865.19|862.79|868.25|865.85|868.35|865.95|854.35|851.95|0
1644004800000|2022-02-04 20:00:00|868.04|865.64|847.78|845.38|880.08|877.68|847.78|845.38|0
1644008400000|2022-02-04 21:00:00|846.97|844.57|845.26|842.86|850.97|848.57|841.2|838.8|0
1644220800000|2022-02-07 08:00:00|851.78|848.98|844.27|841.87|855.66|852.86|833.73|831.33|0
1644224400000|2022-02-07 09:00:00|844.37|841.97|840.69|838.29|849.26|846.86|834.3|831.9|0
1644228000000|2022-02-07 10:00:00|840.79|838.39|839.55|837.15|845.86|843.46|838.74|836.34|0
1644231600000|2022-02-07 11:00:00|839.34|836.94|845.21|842.81|848.28|845.88|836.91|834.51|0
1644235200000|2022-02-07 12:00:00|845.11|842.71|854.98|852.58|857.63|855.23|845.11|842.71|0
1644238800000|2022-02-07 13:00:00|854.77|852.37|856.5|854.1|863.28|860.88|852.62|850.22|0
1644242400000|2022-02-07 14:00:00|856.71|854.31|855.6|853.2|859.5|857.1|842.06|839.66|0
1644246000000|2022-02-07 15:00:00|856.42|854.02|852.18|849.78|861.41|859.01|841.99|839.59|0
1644249600000|2022-02-07 16:00:00|851.76|849.36|841.28|838.88|854.43|852.03|831.98|829.58|0
1644253200000|2022-02-07 17:00:00|840.97|838.57|837.17|834.77|841.68|839.28|829.66|827.26|0
1644256800000|2022-02-07 18:00:00|836.77|834.37|851.45|849.05|852.88|850.48|835.54|833.14|0
1644260400000|2022-02-07 19:00:00|851.04|848.64|854.58|852.18|859.11|856.71|846|843.6|0
1644264000000|2022-02-07 20:00:00|854.38|851.98|832.73|830.33|862.51|860.11|818.23|815.83|0
1644267600000|2022-02-07 21:00:00|834.15|831.75|838.19|835.39|838.91|836.11|833.43|831.03|0
1644271200000|2022-02-07 22:00:00|837.73|834.93|838.8|836|839.11|836.31|837.73|834.93|0
1644274800000|2022-02-07 23:00:00|837.96|835.16|840.29|837.49|840.71|837.91|836.02|833.22|0
1644278400000|2022-02-08 00:00:00|840.59|837.79|839.24|836.44|841.92|839.12|835.99|833.19|0
1644282000000|2022-02-08 01:00:00|839.13|836.33|832.69|829.89|839.13|836.33|831.47|828.67|0
1644285600000|2022-02-08 02:00:00|832.89|830.09|835.31|832.51|835.72|832.92|828.61|825.81|0
1644289200000|2022-02-08 03:00:00|835.41|832.61|833.14|830.34|836.72|833.92|832.23|829.43|0
1644292800000|2022-02-08 04:00:00|833.25|830.45|834.24|831.44|834.65|831.85|832.22|829.42|0
1644296400000|2022-02-08 05:00:00|834.04|831.24|829.12|826.32|834.44|831.64|827.71|824.91|0
1644300000000|2022-02-08 06:00:00|828.92|826.12|833.46|830.66|836.03|833.23|827.7|824.9|0
1644303600000|2022-02-08 07:00:00|833.05|830.25|831.34|828.54|838.66|835.86|829.01|826.21|0
1644307200000|2022-02-08 08:00:00|832.06|829.26|838.55|836.15|841.52|839.12|829|826.2|0
1644310800000|2022-02-08 09:00:00|838.65|836.25|835.44|833.04|846|843.6|834.52|832.12|0
1644314400000|2022-02-08 10:00:00|835.54|833.14|833.71|831.31|835.75|833.35|829.41|827.01|0
1644318000000|2022-02-08 11:00:00|833.91|831.51|824.83|822.43|834.52|832.12|821.78|819.38|0
1644321600000|2022-02-08 12:00:00|824.42|822.02|825.84|823.44|826.97|824.57|819.64|817.24|0
1644325200000|2022-02-08 13:00:00|825.64|823.24|827.75|825.35|830.72|828.32|823.48|821.08|0
1644328800000|2022-02-08 14:00:00|827.95|825.55|823.64|821.24|833.14|830.74|821.21|818.81|0
1644332400000|2022-02-08 15:00:00|822.83|820.43|835.92|833.52|838.59|836.19|814.3|811.9|0
1644336000000|2022-02-08 16:00:00|835.72|833.32|853.21|850.81|854.45|852.05|835.51|833.11|0
1644339600000|2022-02-08 17:00:00|853.73|851.33|857.52|855.12|862.9|860.5|848.47|846.07|0
1644343200000|2022-02-08 18:00:00|857.32|854.92|855.43|853.03|857.93|855.53|849.68|847.28|0
1644346800000|2022-02-08 19:00:00|855.64|853.24|841.72|839.32|859.35|856.95|837.73|835.33|0
1644350400000|2022-02-08 20:00:00|841.21|838.81|856.4|854|868.14|865.74|837.01|834.61|0
1644354000000|2022-02-08 21:00:00|857.23|854.83|861.79|858.99|864.27|861.87|855.98|853.58|0
1644357600000|2022-02-08 22:00:00|862.03|859.23|861.24|858.44|862.03|859.23|860.96|858.16|0
1644361200000|2022-02-08 23:00:00|862.87|860.07|867.41|864.61|868.57|865.77|861.52|858.72|0
1644364800000|2022-02-09 00:00:00|867.62|864.82|863.13|860.33|868.76|865.96|861.9|859.1|0
1644368400000|2022-02-09 01:00:00|862.93|860.13|864.56|861.76|867.68|864.88|861.47|858.67|0
1644372000000|2022-02-09 02:00:00|864.77|861.97|864.54|861.74|866.43|863.63|862.89|860.09|0
1644375600000|2022-02-09 03:00:00|864.64|861.84|870.33|867.53|871.18|868.38|864.54|861.74|0
1644379200000|2022-02-09 04:00:00|870.13|867.33|876.16|873.36|876.37|873.57|870.13|867.33|0
1644382800000|2022-02-09 05:00:00|876.37|873.57|873.64|870.84|877.51|874.71|873.64|870.84|0
1644386400000|2022-02-09 06:00:00|873.74|870.94|871.95|869.15|875.5|872.7|871.84|869.04|0
1644390000000|2022-02-09 07:00:00|871.74|868.94|868.63|865.83|873.92|871.12|865.31|862.51|0
1644393600000|2022-02-09 08:00:00|868.42|865.62|880.43|878.03|883.67|881.27|866.14|863.74|0
1644397200000|2022-02-09 09:00:00|880.33|877.93|880.19|877.79|884.29|881.89|879.38|876.98|0
1644400800000|2022-02-09 10:00:00|880.09|877.69|884.04|881.64|885.93|883.53|879.26|876.86|0
1644404400000|2022-02-09 11:00:00|884.46|882.06|886.31|883.91|887.36|884.96|881.11|878.71|0
1644408000000|2022-02-09 12:00:00|886.52|884.12|889.85|887.45|891.32|888.92|885.69|883.29|0
1644411600000|2022-02-09 13:00:00|890.06|887.66|891.4|889|894.81|892.41|888.38|885.98|0
1644415200000|2022-02-09 14:00:00|891.61|889.21|898.42|896.02|904.1|901.7|891.18|888.78|0
1644418800000|2022-02-09 15:00:00|896.32|893.92|908.49|906.09|908.49|906.09|894.43|892.03|0
1644422400000|2022-02-09 16:00:00|908.91|906.51|900.68|898.28|910.18|907.78|898.38|895.98|0
1644426000000|2022-02-09 17:00:00|900.47|898.07|907.18|904.78|907.39|904.99|896.69|894.29|0
1644429600000|2022-02-09 18:00:00|906.97|904.57|907.79|905.39|908.44|906.04|902.55|900.15|0
1644433200000|2022-02-09 19:00:00|908|905.6|907.13|904.73|914.94|912.54|906.71|904.31|0
1644436800000|2022-02-09 20:00:00|906.92|904.52|913.85|911.45|916.39|913.99|899.77|897.37|0
1644440400000|2022-02-09 21:00:00|913.42|911.02|916.23|913.43|919.1|916.3|910.68|908.28|0
1644444000000|2022-02-09 22:00:00|916.25|913.45|916.57|913.77|916.57|913.77|915.63|912.83|0
1644447600000|2022-02-09 23:00:00|917.69|914.89|914.19|911.39|917.69|914.89|911.87|909.07|0
1644451200000|2022-02-10 00:00:00|914.4|911.6|908.05|905.25|915.03|912.23|908.05|905.25|0
1644454800000|2022-02-10 01:00:00|908.15|905.35|902.63|899.83|908.47|905.67|900.31|897.51|0
1644458400000|2022-02-10 02:00:00|902.42|899.62|901.34|898.54|902.84|900.04|899.67|896.87|0
1644462000000|2022-02-10 03:00:00|901.13|898.33|903.21|900.41|903.64|900.84|900.07|897.27|0
1644465600000|2022-02-10 04:00:00|903.1|900.3|904.24|901.44|904.89|902.09|902.58|899.78|0
1644469200000|2022-02-10 05:00:00|904.03|901.23|907.58|904.78|907.58|904.78|901.89|899.09|0
1644472800000|2022-02-10 06:00:00|908.22|905.42|909.67|906.87|911.57|908.77|907.37|904.57|0
1644476400000|2022-02-10 07:00:00|909.25|906.45|911.75|908.95|911.96|909.16|906.72|903.92|0
1644480000000|2022-02-10 08:00:00|911.85|909.05|902.48|900.08|914.08|911.68|902.06|899.66|0
1644483600000|2022-02-10 09:00:00|902.37|899.97|904.35|901.95|906.88|904.48|900.8|898.4|0
1644487200000|2022-02-10 10:00:00|904.45|902.05|908.11|905.71|908.21|905.81|901.61|899.21|0
1644490800000|2022-02-10 11:00:00|908.32|905.92|906.19|903.79|909.16|906.76|904.93|902.53|0
1644494400000|2022-02-10 12:00:00|905.98|903.58|911.02|908.62|912.08|909.68|905.98|903.58|0
1644498000000|2022-02-10 13:00:00|911.65|909.25|875.75|873.35|917.13|914.73|872.94|870.54|0
1644501600000|2022-02-10 14:00:00|875.33|872.93|894.67|892.27|897.82|895.42|858.29|855.89|0
1644505200000|2022-02-10 15:00:00|895.09|892.69|897.19|894.79|916.39|913.99|893.63|891.23|0
1644508800000|2022-02-10 16:00:00|896.77|894.37|903.11|900.71|903.95|901.55|886.74|884.34|0
1644512400000|2022-02-10 17:00:00|903.53|901.13|882.72|880.32|905.83|903.43|874.45|872.05|0
1644516000000|2022-02-10 18:00:00|881.68|879.28|870.98|868.58|887.94|885.54|854.99|852.59|0
1644519600000|2022-02-10 19:00:00|872.43|870.03|854.53|852.13|873.87|871.47|850.09|847.69|0
1644523200000|2022-02-10 20:00:00|855.35|852.95|848.83|846.43|865.63|863.23|833.41|831.01|0
1644526800000|2022-02-10 21:00:00|849.96|847.56|848.19|845.39|850.78|848.38|839.92|837.12|0
1644530400000|2022-02-10 22:00:00|848.13|845.33|846.97|844.17|848.27|845.47|846.63|843.83|0
1644534000000|2022-02-10 23:00:00|847.63|844.83|839.85|837.05|850.72|847.92|838.83|836.03|0
1644537600000|2022-02-11 00:00:00|840.15|837.35|835.84|833.04|840.67|837.87|831.07|828.27|0
1644541200000|2022-02-11 01:00:00|835.54|832.74|838.17|835.37|842.26|839.46|830.24|827.44|0
1644544800000|2022-02-11 02:00:00|838.06|835.26|841.26|838.46|841.77|838.97|831.52|828.72|0
1644548400000|2022-02-11 03:00:00|841.36|838.56|838.79|835.99|841.67|838.87|833.5|830.7|0
1644552000000|2022-02-11 04:00:00|838.99|836.19|829.4|826.6|839.2|836.4|807.45|804.65|0
1644555600000|2022-02-11 05:00:00|828.99|826.19|824.04|821.24|830.67|827.87|820.91|818.11|0
1644559200000|2022-02-11 06:00:00|823.95|821.15|830.21|827.41|830.72|827.92|821.5|818.7|0
1644562800000|2022-02-11 07:00:00|829.9|827.1|837.26|834.46|839.11|836.31|829.81|827.01|0
1644566400000|2022-02-11 08:00:00|838.07|835.27|834.09|831.69|847.79|845.39|832.45|830.05|0
1644570000000|2022-02-11 09:00:00|833.99|831.59|834.47|832.07|842.96|840.56|831.12|828.72|0
1644573600000|2022-02-11 10:00:00|834.37|831.97|839.85|837.45|841.08|838.68|833.97|831.57|0
1644577200000|2022-02-11 11:00:00|840.05|837.65|835.95|833.55|840.05|837.65|832.71|830.31|0
1644580800000|2022-02-11 12:00:00|836.36|833.96|846.63|844.23|857.04|854.64|835.95|833.55|0
1644584400000|2022-02-11 13:00:00|846.42|844.02|858.23|855.83|861.12|858.72|843.59|841.19|0
1644588000000|2022-02-11 14:00:00|858.03|855.63|852.54|850.14|872.26|869.86|849.98|847.58|0
1644591600000|2022-02-11 15:00:00|853.47|851.07|851.19|848.79|865.63|863.23|845.46|843.06|0
1644595200000|2022-02-11 16:00:00|850.16|847.76|842.87|840.47|860.24|857.84|833.88|831.48|0
1644598800000|2022-02-11 17:00:00|842.25|839.85|832.84|830.44|848.6|846.2|830.39|827.99|0
1644602400000|2022-02-11 18:00:00|832.64|830.24|798.28|795.4|841|838.6|789.84|786.72|0
1644606000000|2022-02-11 19:00:00|797.88|795|795.41|792.05|814.49|811.61|782.73|779.37|0
1644609600000|2022-02-11 20:00:00|794.52|791.16|785.77|782.89|809.74|806.38|777.34|774.46|0
1644613200000|2022-02-11 21:00:00|785.17|782.29|789.15|786.27|789.54|786.66|781.4|778.52|0
1644825600000|2022-02-14 08:00:00|790.93|788.13|762.02|758.18|793.84|791.02|759.39|755.55|0
1644829200000|2022-02-14 09:00:00|761.73|757.89|756.34|752.5|770.91|767.07|754.91|751.07|0
1644832800000|2022-02-14 10:00:00|756.93|753.09|764.06|760.22|771.58|767.74|748.95|745.11|0
1644836400000|2022-02-14 11:00:00|763.76|759.92|765.4|761.56|768.94|765.1|758.58|754.74|0
1644840000000|2022-02-14 12:00:00|766.48|762.64|785.31|781.47|795.17|791.33|757.76|753.92|0
1644843600000|2022-02-14 13:00:00|785.51|781.67|776.51|773.15|792.09|788.58|771.76|768.4|0
1644847200000|2022-02-14 14:00:00|776.71|773.35|781.04|777.68|791.09|787.73|773.12|769.76|0
1644850800000|2022-02-14 15:00:00|782.13|778.77|765.23|762.11|785.08|781.72|761.37|758.01|0
1644854400000|2022-02-14 16:00:00|765.62|762.5|783.29|780.17|786.67|783.55|764.04|760.92|0
1644858000000|2022-02-14 17:00:00|783.09|779.97|788.83|785.71|793.62|790.5|778.72|775.6|0
1644861600000|2022-02-14 18:00:00|789.03|785.91|753.36|750.96|794.41|791.29|753.27|750.87|0
1644865200000|2022-02-14 19:00:00|753.46|751.06|768.41|765.29|774.24|771.12|746.24|743.84|0
1644868800000|2022-02-14 20:00:00|768.12|765|772.39|769.27|782.51|779.39|756.21|753.09|0
1644872400000|2022-02-14 21:00:00|772.98|769.86|773.29|770.49|776.94|773.82|772.39|769.27|0
1644876000000|2022-02-14 22:00:00|773.49|770.69|774.1|771.3|774.61|771.81|773.49|770.69|0
1644879600000|2022-02-14 23:00:00|773.66|770.86|780.28|777.48|780.29|777.49|773.66|770.86|0
1644883200000|2022-02-15 00:00:00|780.67|777.87|776.08|773.28|781.67|778.87|769.56|766.76|0
1644886800000|2022-02-15 01:00:00|776.28|773.48|778.83|776.03|779.03|776.23|772.9|770.1|0
1644890400000|2022-02-15 02:00:00|778.63|775.83|783.77|780.97|785.97|783.17|778.04|775.24|0
1644894000000|2022-02-15 03:00:00|783.57|780.77|777.19|774.39|783.77|780.97|776.4|773.6|0
1644897600000|2022-02-15 04:00:00|777.39|774.59|775.57|772.77|778.18|775.38|773.01|770.21|0
1644901200000|2022-02-15 05:00:00|775.77|772.97|768.03|765.23|775.77|772.97|763.31|760.51|0
1644904800000|2022-02-15 06:00:00|767.73|764.93|771.16|768.36|773.55|770.75|766.84|764.04|0
1644908400000|2022-02-15 07:00:00|771.26|768.46|769.25|766.45|776.51|773.71|765.21|762.41|0
1644912000000|2022-02-15 08:00:00|768.96|766.16|808.76|806.36|814.98|812.58|766.39|763.59|0
1644915600000|2022-02-15 09:00:00|808.85|806.45|812.98|810.58|816.85|814.45|806.73|804.33|0
1644919200000|2022-02-15 10:00:00|815.41|813.01|814.86|812.46|819.06|816.66|804.96|802.56|0
1644922800000|2022-02-15 11:00:00|814.65|812.25|818.99|816.59|823.78|821.38|814.25|811.85|0
1644926400000|2022-02-15 12:00:00|818.9|816.5|824.61|822.21|828|825.6|815.13|812.73|0
1644930000000|2022-02-15 13:00:00|824.51|822.11|811.09|808.69|825.62|823.22|810.18|807.78|0
1644933600000|2022-02-15 14:00:00|811.29|808.89|809.95|807.55|823.74|821.34|806.44|804.04|0
1644937200000|2022-02-15 15:00:00|807.96|805.56|821.37|818.97|825.03|822.63|805.77|803.37|0
1644940800000|2022-02-15 16:00:00|821.27|818.87|822.26|819.86|826.04|823.64|814.66|812.26|0
1644944400000|2022-02-15 17:00:00|822.46|820.06|807.72|805.32|824.7|822.3|802.68|800.28|0
1644948000000|2022-02-15 18:00:00|807.92|805.52|821.09|818.69|822.02|819.62|806.91|804.51|0
1644951600000|2022-02-15 19:00:00|821.5|819.1|820.25|817.85|823.1|820.7|813.38|810.98|0
1644955200000|2022-02-15 20:00:00|820.05|817.65|822.75|820.35|825.14|822.74|804.16|801.76|0
1644958800000|2022-02-15 21:00:00|823.16|820.76|817.12|814.32|823.16|820.76|813.18|810.78|0
1644962400000|2022-02-15 22:00:00|817.68|814.88|816.68|813.88|817.91|815.11|815.69|812.89|0
1644966000000|2022-02-15 23:00:00|817.9|815.1|813.51|810.71|819.23|816.43|812.09|809.29|0
1644969600000|2022-02-16 00:00:00|813.1|810.3|811.45|808.65|814.73|811.93|811.25|808.45|0
1644973200000|2022-02-16 01:00:00|811.86|809.06|813.05|810.25|813.89|811.09|811.23|808.43|0
1644976800000|2022-02-16 02:00:00|813.26|810.46|813.43|810.63|815.69|812.89|812.02|809.22|0
1644980400000|2022-02-16 03:00:00|813.64|810.84|813|810.2|814.25|811.45|811.18|808.38|0
1644984000000|2022-02-16 04:00:00|812.8|810|814.19|811.39|814.39|811.59|811.97|809.17|0
1644987600000|2022-02-16 05:00:00|814.39|811.59|816.29|813.49|817.22|814.42|813.98|811.18|0
1644991200000|2022-02-16 06:00:00|816.4|813.6|818|815.2|818.82|816.02|814.16|811.36|0
1644994800000|2022-02-16 07:00:00|817.59|814.79|817.31|814.51|820.85|818.05|814.66|811.86|0
1644998400000|2022-02-16 08:00:00|817.51|814.71|829.95|827.55|833.24|830.84|813.03|810.23|0
1645002000000|2022-02-16 09:00:00|830.77|828.37|820.2|817.8|836.51|834.11|819.18|816.78|0
1645005600000|2022-02-16 10:00:00|819.79|817.39|817.54|815.14|821.01|818.61|809.81|807.41|0
1645009200000|2022-02-16 11:00:00|817.64|815.24|818.33|815.93|820.5|818.1|813.36|810.96|0
1645012800000|2022-02-16 12:00:00|818.03|815.63|813.32|810.92|821.29|818.89|810.47|808.07|0
1645016400000|2022-02-16 13:00:00|813.72|811.32|810.16|807.76|821.14|818.74|807.95|805.55|0
1645020000000|2022-02-16 14:00:00|810.06|807.66|798|795.6|813.84|811.44|796.45|794.05|0
1645023600000|2022-02-16 15:00:00|796.99|794.59|798.59|796.19|803.5|801.1|793.97|791.57|0
1645027200000|2022-02-16 16:00:00|799.2|796.8|803.61|801.21|804.43|802.03|796.77|794.37|0
1645030800000|2022-02-16 17:00:00|803.41|801.01|794.29|791.89|804.86|802.46|786.96|784.56|0
1645034400000|2022-02-16 18:00:00|794.08|791.68|794.36|791.96|797.91|795.51|790.93|788.53|0
1645038000000|2022-02-16 19:00:00|794.96|792.56|822.13|819.73|830.03|827.63|788.44|786.04|0
1645041600000|2022-02-16 20:00:00|822.54|820.14|822.75|820.35|834.55|832.15|820.28|817.88|0
1645045200000|2022-02-16 21:00:00|823.78|821.38|819.14|816.34|824.17|821.38|818.02|815.22|0
1645048800000|2022-02-16 22:00:00|819.08|816.28|819.3|816.5|821.33|818.53|818.76|815.96|0
1645052400000|2022-02-16 23:00:00|819.73|816.93|816.13|813.33|826.78|823.98|815.11|812.31|0
1645056000000|2022-02-17 00:00:00|815.93|813.13|816.31|813.51|818.16|815.36|813.88|811.08|0
1645059600000|2022-02-17 01:00:00|816.52|813.72|816.7|813.9|819.16|816.36|815.16|812.36|0
1645063200000|2022-02-17 02:00:00|816.49|813.69|820.55|817.75|820.76|817.96|816.49|813.69|0
1645066800000|2022-02-17 03:00:00|820.76|817.96|807.57|804.77|821.16|818.36|806.66|803.86|0
1645070400000|2022-02-17 04:00:00|805.74|802.94|801.66|798.86|810.26|806.59|796.98|793.06|0
1645074000000|2022-02-17 05:00:00|801.26|798.46|808.13|805.33|811.8|809|800.24|797.44|0
1645077600000|2022-02-17 06:00:00|807.01|804.21|809.42|806.62|814.11|811.31|802.85|800.05|0
1645081200000|2022-02-17 07:00:00|809.31|806.51|814.95|812.15|816.96|814.16|809.01|806.21|0
1645084800000|2022-02-17 08:00:00|815.56|812.76|805.96|803.56|821.49|819.09|798.57|796.17|0
1645088400000|2022-02-17 09:00:00|805.86|803.46|806.41|799.21|809.1|806.7|803.23|799.01|0
1645092000000|2022-02-17 10:00:00|806.31|799.11|807.63|805.23|810.68|808.28|802.8|798|0
1645095600000|2022-02-17 11:00:00|807.73|805.33|806.78|804.38|808.51|806.11|802.94|800.54|0
1645099200000|2022-02-17 12:00:00|807.5|805.1|813.68|811.28|816.68|814.28|807.49|805.09|0
1645102800000|2022-02-17 13:00:00|813.99|811.59|795.4|793|818.37|815.97|793.79|791.39|0
1645106400000|2022-02-17 14:00:00|795.2|792.8|779.45|777.05|807.53|805.13|778.15|775.75|0
1645110000000|2022-02-17 15:00:00|779.25|776.85|777.4|775|786.45|784.05|770.46|768.06|0
1645113600000|2022-02-17 16:00:00|776.99|774.59|779.98|777.58|786.81|784.41|775.19|772.79|0
1645117200000|2022-02-17 17:00:00|779.78|777.38|779.15|776.75|784.78|782.38|775.96|773.56|0
1645120800000|2022-02-17 18:00:00|778.95|776.55|772.51|770.11|780.15|777.75|769.72|767.32|0
1645124400000|2022-02-17 19:00:00|772.31|769.91|757.69|755.29|772.31|769.91|756.04|753.64|0
1645128000000|2022-02-17 20:00:00|757.88|755.48|748.72|746.32|760.2|757.8|743.99|741.59|0
1645131600000|2022-02-17 21:00:00|749.31|746.91|749.19|746.39|752.47|750.07|743.4|741|0
1645135200000|2022-02-17 22:00:00|749.3|746.5|749|746.2|749.72|746.92|748.15|745.35|0
1645138800000|2022-02-17 23:00:00|748.76|745.96|752.39|749.59|753.88|751.08|744.53|741.73|0
1645142400000|2022-02-18 00:00:00|752.2|749.4|750.19|747.39|754.57|751.77|744.48|741.68|0
1645146000000|2022-02-18 01:00:00|750.59|747.79|769.33|766.53|772.13|769.33|747.02|744.22|0
1645149600000|2022-02-18 02:00:00|769.73|766.93|768.31|765.51|771.52|768.72|764.93|762.13|0
1645153200000|2022-02-18 03:00:00|768.51|765.71|772.07|769.27|774.87|772.07|766.31|763.51|0
1645156800000|2022-02-18 04:00:00|771.87|769.07|772.44|769.64|777.86|775.06|771.87|769.07|0
1645160400000|2022-02-18 05:00:00|772.25|769.45|768.16|765.36|773.84|771.04|767.36|764.56|0
1645164000000|2022-02-18 06:00:00|766.97|764.17|764.15|761.35|768.75|765.95|763.77|760.97|0
1645167600000|2022-02-18 07:00:00|764.35|761.55|766.31|763.51|769.12|766.32|763.25|760.45|0
1645171200000|2022-02-18 08:00:00|766.51|763.71|768.43|766.03|774.72|772.32|765.77|763.37|0
1645174800000|2022-02-18 09:00:00|768.53|766.13|766.94|764.54|769.72|767.32|760.77|758.37|0
1645178400000|2022-02-18 10:00:00|767.04|764.64|763.73|761.33|767.74|765.34|762.36|759.96|0
1645182000000|2022-02-18 11:00:00|763.82|761.42|761.31|758.91|767.31|764.91|757.54|755.14|0
1645185600000|2022-02-18 12:00:00|761.51|759.11|765.27|762.87|766.07|763.67|760.12|757.72|0
1645189200000|2022-02-18 13:00:00|765.07|762.67|749.34|746.94|767.06|764.66|737.92|735.04|0
1645192800000|2022-02-18 14:00:00|749.54|747.14|758.11|755.71|760.1|757.7|738.69|736.29|0
1645196400000|2022-02-18 15:00:00|757.72|755.32|736.86|734.46|759.8|757.4|734.91|732.51|0
1645200000000|2022-02-18 16:00:00|737.06|734.66|719.61|716.73|741.28|738.4|716.9|714.02|0
1645203600000|2022-02-18 17:00:00|719.42|716.54|713.15|710.27|732.71|729.83|713.15|710.27|0
1645207200000|2022-02-18 18:00:00|713.73|710.85|725.25|722.37|728.97|726.09|708.11|705.23|0
1645210800000|2022-02-18 19:00:00|725.05|722.17|742.92|740.04|748.23|745.35|723.3|720.42|0
1645214400000|2022-02-18 20:00:00|743.32|740.44|722.5|719.62|748.65|745.77|714.05|711.17|0
1645218000000|2022-02-18 21:00:00|724.45|721.57|726.99|724.11|732.09|729.21|724.26|721.38|0
1645516800000|2022-02-22 08:00:00|662.47|659.11|685.64|682.76|687.06|684.18|661.9|658.54|0
1645520400000|2022-02-22 09:00:00|685.84|682.96|681.86|678.98|689.52|686.64|677.88|675|0
1645524000000|2022-02-22 10:00:00|682.33|679.45|716.9|714.02|728.02|725.14|681.95|679.07|0
1645527600000|2022-02-22 11:00:00|717.67|714.79|714.88|712|721.31|718.43|705.96|703.08|0
1645531200000|2022-02-22 12:00:00|715.07|712.19|719.91|717.03|726.38|723.5|707.89|705.01|0
1645534800000|2022-02-22 13:00:00|720.11|717.23|717.11|714.71|720.89|718.03|709.35|706.95|0
1645538400000|2022-02-22 14:00:00|716.72|714.32|722.35|719.95|732.66|730.26|694.25|691.85|0
1645542000000|2022-02-22 15:00:00|722.15|719.75|702.76|700.36|733.4|731|701.6|699.2|0
1645545600000|2022-02-22 16:00:00|701.98|699.58|698.22|695.82|707.03|704.63|691.66|689.26|0
1645549200000|2022-02-22 17:00:00|697.93|695.53|683.92|681.52|703.25|700.85|682.39|679.99|0
1645552800000|2022-02-22 18:00:00|684.12|681.72|669.55|667.15|688.53|686.13|664.77|662.37|0
1645556400000|2022-02-22 19:00:00|669.36|666.96|693.86|691.46|700.63|698.23|658.76|656.36|0
1645560000000|2022-02-22 20:00:00|696.18|693.78|686.12|683.72|708.58|706.18|672.9|670.5|0
1645563600000|2022-02-22 21:00:00|684.77|682.37|692.19|689.39|698.66|696.26|684.77|682.37|0
1645567200000|2022-02-22 22:00:00|692.45|689.65|691.81|689.01|692.99|690.19|690.95|688.15|0
1645570800000|2022-02-22 23:00:00|692.31|689.51|701.69|698.89|703.84|701.04|692.02|689.22|0
1645574400000|2022-02-23 00:00:00|701.98|699.18|701.86|699.06|702.67|699.87|699.73|696.93|0
1645578000000|2022-02-23 01:00:00|702.06|699.26|697.75|694.95|702.06|699.26|692.14|689.34|0
1645581600000|2022-02-23 02:00:00|697.65|694.85|693.17|690.37|700.08|697.28|691.43|688.63|0
1645585200000|2022-02-23 03:00:00|693.36|690.56|698.47|695.67|698.57|695.77|690.26|687.46|0
1645588800000|2022-02-23 04:00:00|698.38|695.58|701.27|698.47|701.47|698.67|696.81|694.01|0
1645592400000|2022-02-23 05:00:00|701.07|698.27|698.52|695.72|703.59|700.79|697.74|694.94|0
1645596000000|2022-02-23 06:00:00|698.42|695.62|694.8|692|702.41|699.61|694.51|691.71|0
1645599600000|2022-02-23 07:00:00|694.32|691.52|699.34|696.54|702.07|699.27|691.02|688.22|0
1645603200000|2022-02-23 08:00:00|700.12|697.32|708.53|706.13|709.12|706.72|696.23|693.43|0
1645606800000|2022-02-23 09:00:00|709.11|706.71|707.3|704.9|715.18|712.78|706.71|704.31|0
1645610400000|2022-02-23 10:00:00|707.89|705.49|704.93|702.53|709.84|707.44|699.86|697.46|0
1645614000000|2022-02-23 11:00:00|704.73|702.33|693.6|691.2|705.9|703.5|693.02|690.62|0
1645617600000|2022-02-23 12:00:00|693.5|691.1|707.02|704.62|708|705.6|693.02|690.62|0
1645621200000|2022-02-23 13:00:00|706.63|704.23|706.24|703.84|709.95|707.55|700.37|697.97|0
1645624800000|2022-02-23 14:00:00|706.43|704.03|691.33|688.93|707.9|705.5|691.13|688.73|0
1645628400000|2022-02-23 15:00:00|691.61|689.21|670.43|668.03|691.61|689.21|664.69|662.29|0
1645632000000|2022-02-23 16:00:00|670.24|667.84|674.93|672.53|677.5|675.1|658.98|656.58|0
1645635600000|2022-02-23 17:00:00|675.03|672.63|667.31|664.91|685.01|682.61|665.21|662.81|0
1645639200000|2022-02-23 18:00:00|667.69|665.29|653.32|650.92|667.69|665.29|647|644.6|0
1645642800000|2022-02-23 19:00:00|653.13|650.73|636.22|633.82|656.55|654.15|631.26|628.86|0
1645646400000|2022-02-23 20:00:00|636.12|633.72|625.36|622.96|637.62|635.22|620.35|617.95|0
1645650000000|2022-02-23 21:00:00|625.55|623.15|620.52|617.72|628.79|626.39|618.59|615.79|0
1645653600000|2022-02-23 22:00:00|620.46|617.66|621.19|618.39|621.19|618.39|618.55|615.75|0
1645657200000|2022-02-23 23:00:00|621.23|618.43|622.41|619.61|627.24|624.44|615.96|613.16|0
1645660800000|2022-02-24 00:00:00|622.59|619.79|603.54|600.74|625.75|622.95|603.54|600.74|0
1645664400000|2022-02-24 01:00:00|603.72|600.92|613.6|610.8|618.78|615.98|600.68|597.88|0
1645668000000|2022-02-24 02:00:00|614.43|611.63|598.33|594.41|615.72|612.92|596.46|592.92|0
1645671600000|2022-02-24 03:00:00|597.97|594.05|564.34|560.14|600.24|596.32|554.33|550.41|0
1645675200000|2022-02-24 04:00:00|564.07|559.87|577.21|573.01|579.34|575.14|560.81|556.61|0
1645678800000|2022-02-24 05:00:00|577.47|573.27|570.65|567.29|578.27|574.07|565.71|561.51|0
1645682400000|2022-02-24 06:00:00|573.39|570.03|565.08|561.16|580.25|576.33|558.67|554.75|0
1645686000000|2022-02-24 07:00:00|564.65|560.73|564.12|559.08|572.21|567.86|547.07|542.03|0
1645689600000|2022-02-24 08:00:00|564.82|559.78|576.8|572.48|582.39|577.59|561.08|555.48|0
1645693200000|2022-02-24 09:00:00|576.45|572.13|569.62|565.3|589.59|585.27|569.62|565.3|0
1645696800000|2022-02-24 10:00:00|569.44|565.12|566.31|561.99|578.24|573.92|561.21|556.89|0
1645700400000|2022-02-24 11:00:00|566.22|561.9|570.68|566.36|570.68|566.36|552.67|548.35|0
1645704000000|2022-02-24 12:00:00|570.5|566.18|559.2|554.88|570.59|566.27|552.11|547.79|0
1645707600000|2022-02-24 13:00:00|559.55|555.23|554.75|551.39|563.91|560.55|548.16|543.84|0
1645711200000|2022-02-24 14:00:00|554.4|551.04|581.48|578.12|582.82|579.46|549.31|545.95|0
1645714800000|2022-02-24 15:00:00|581.03|577.67|593.41|590.05|601.62|598.26|562.64|559.28|0
1645718400000|2022-02-24 16:00:00|593.95|590.59|603.79|600.43|610.22|606.86|583.98|580.62|0
1645722000000|2022-02-24 17:00:00|603.69|600.33|585.02|581.66|604.15|600.79|578.33|574.97|0
1645725600000|2022-02-24 18:00:00|584.3|580.94|602.44|599.08|619.62|616.26|580.33|576.97|0
1645729200000|2022-02-24 19:00:00|601.71|598.35|627.95|624.59|634.85|631.49|594.14|590.78|0
1645732800000|2022-02-24 20:00:00|627.76|624.4|663.09|660.21|668.59|665.71|624.85|621.49|0
1645736400000|2022-02-24 21:00:00|662.52|659.64|654.24|650.88|666.36|663.48|649.89|646.53|0
1645740000000|2022-02-24 22:00:00|654.85|651.49|655.16|651.8|656.72|653.36|654.74|651.38|0
1645743600000|2022-02-24 23:00:00|652.31|648.95|648.01|644.65|654.31|650.95|642.71|639.35|0
1645747200000|2022-02-25 00:00:00|647.91|644.55|649.23|645.87|661.64|658.28|646.77|643.41|0
1645750800000|2022-02-25 01:00:00|650.37|647.01|648.9|645.54|656.27|652.91|642.17|638.81|0
1645754400000|2022-02-25 02:00:00|648.61|645.25|644.89|641.53|650.23|646.87|640.73|637.37|0
1645758000000|2022-02-25 03:00:00|644.32|640.96|651.89|648.53|653.79|650.43|640.51|637.15|0
1645761600000|2022-02-25 04:00:00|651.79|648.43|651.23|647.87|663.38|660.02|648.78|645.42|0
1645765200000|2022-02-25 05:00:00|651.04|647.68|646.37|643.01|651.8|648.44|644.78|641.42|0
1645768800000|2022-02-25 06:00:00|646.47|643.11|647.57|644.21|651.19|647.83|598.55|595.19|0
1645772400000|2022-02-25 07:00:00|647.38|644.02|646.59|643.23|653.69|650.33|639.74|636.38|0
1645776000000|2022-02-25 08:00:00|645.56|642.2|633.29|630.41|645.94|642.58|626.77|623.89|0
1645779600000|2022-02-25 09:00:00|633.94|631.06|645.83|642.95|649.78|646.9|629.08|626.2|0
1645783200000|2022-02-25 10:00:00|645.54|642.66|648.7|645.82|655.91|653.03|643.66|640.78|0
1645786800000|2022-02-25 11:00:00|648.41|645.53|645.83|642.95|654.07|651.19|633.4|630.52|0
1645790400000|2022-02-25 12:00:00|645.54|642.66|673.33|670.45|676.79|673.91|643.19|640.31|0
1645794000000|2022-02-25 13:00:00|672.85|669.97|680.29|677.41|690.19|687.31|666.14|663.26|0
1645797600000|2022-02-25 14:00:00|679.71|676.83|666.97|664.09|688.02|685.14|666.4|663.52|0
1645801200000|2022-02-25 15:00:00|667.45|664.57|706.72|703.84|712.79|709.91|662.75|659.87|0
1645804800000|2022-02-25 16:00:00|707.5|704.62|730.85|727.97|731.55|728.67|701.35|698.47|0
1645808400000|2022-02-25 17:00:00|730.95|728.07|723.82|720.94|735.47|732.59|720.06|717.18|0
1645812000000|2022-02-25 18:00:00|723.42|720.54|729.55|726.67|738.32|735.44|716.1|713.22|0
1645815600000|2022-02-25 19:00:00|730.14|727.26|725.35|722.47|737.1|734.22|717.24|714.36|0
1645819200000|2022-02-25 20:00:00|724.85|721.97|738.9|736.02|741.28|738.4|718.22|715.34|0
1645822800000|2022-02-25 21:00:00|739.9|737.02|738.29|735.41|741.49|738.61|737.5|734.62|0
1646035200000|2022-02-28 08:00:00|690.16|686.8|682.67|679.79|697.95|695.07|676.83|673.95|0
1646038800000|2022-02-28 09:00:00|683.05|680.17|695.91|693.03|701.41|698.53|681.9|679.02|0
1646042400000|2022-02-28 10:00:00|695.43|692.55|703.63|700.75|704.02|701.14|686.33|683.45|0
1646046000000|2022-02-28 11:00:00|703.54|700.66|699.93|697.05|710.9|708.02|695.4|692.52|0
1646049600000|2022-02-28 12:00:00|699.73|696.85|705.21|702.33|718.45|715.57|699.54|696.66|0
1646053200000|2022-02-28 13:00:00|704.72|701.84|698.13|695.25|707.92|705.04|691.58|688.7|0
1646056800000|2022-02-28 14:00:00|697.74|694.86|718.96|716.08|720.72|717.84|695.81|692.93|0
1646060400000|2022-02-28 15:00:00|719.75|716.87|730.13|727.25|732.55|729.67|700.8|697.92|0
1646064000000|2022-02-28 16:00:00|730.73|727.85|741.3|738.42|746.76|743.88|726.58|723.7|0
1646067600000|2022-02-28 17:00:00|740.9|738.02|711.13|708.25|743.58|740.7|704.4|701.52|0
1646071200000|2022-02-28 18:00:00|710.94|708.06|720.59|717.71|725.34|722.46|705.14|702.26|0
1646074800000|2022-02-28 19:00:00|720.1|717.22|708.2|705.32|720.1|717.22|689.44|686.56|0
1646078400000|2022-02-28 20:00:00|708.39|705.51|733.79|730.91|737.15|734.27|697.14|694.26|0
1646082000000|2022-02-28 21:00:00|735.57|732.69|736.47|733.11|737.37|734.01|730.82|727.94|0
1646085600000|2022-02-28 22:00:00|736.44|733.08|734.56|731.2|736.44|733.08|734.13|730.77|0
1646089200000|2022-02-28 23:00:00|735.45|732.09|742.06|738.7|745.64|742.28|733.67|730.31|0
1646092800000|2022-03-01 00:00:00|742.26|738.9|735.69|732.33|744.45|741.09|730.36|727|0
1646096400000|2022-03-01 01:00:00|735.79|732.43|733.69|730.33|741.62|738.26|733.22|729.86|0
1646100000000|2022-03-01 02:00:00|733.89|730.53|734.25|730.89|736.06|732.7|727.95|724.59|0
1646103600000|2022-03-01 03:00:00|734.45|731.09|732.45|729.09|734.63|731.27|730.88|727.52|0
1646107200000|2022-03-01 04:00:00|732.64|729.28|736.37|733.01|736.87|733.51|731.06|727.7|0
1646110800000|2022-03-01 05:00:00|735.98|732.62|734.57|731.21|736.57|733.21|729.05|725.69|0
1646114400000|2022-03-01 06:00:00|734.46|731.1|743.66|740.3|744.46|741.1|734.26|730.9|0
1646118000000|2022-03-01 07:00:00|743.06|739.7|748.73|745.37|758.5|755.14|742.26|738.9|0
1646121600000|2022-03-01 08:00:00|748.93|745.57|735.44|732.56|756.67|753.79|730.11|727.23|0
1646125200000|2022-03-01 09:00:00|735.05|732.17|716.5|713.62|737.91|735.03|714.35|711.47|0
1646128800000|2022-03-01 10:00:00|716.31|713.43|720.4|717.52|721.09|718.21|707.22|704.34|0
1646132400000|2022-03-01 11:00:00|720.01|717.13|708.66|705.78|722.15|719.27|701.89|699.01|0
1646136000000|2022-03-01 12:00:00|708.95|706.07|713.44|710.56|721.06|718.18|708.27|705.39|0
1646139600000|2022-03-01 13:00:00|712.67|709.79|728.75|725.87|734.46|731.58|708.2|705.32|0
1646143200000|2022-03-01 14:00:00|729.14|726.26|724.23|721.35|741.54|738.66|722.38|719.5|0
1646146800000|2022-03-01 15:00:00|727.36|724.48|709.24|706.36|735.21|732.33|706.15|703.27|0
1646150400000|2022-03-01 16:00:00|707.98|705.1|691.98|689.1|720.69|717.81|686.66|683.78|0
1646154000000|2022-03-01 17:00:00|691.79|688.91|703.44|700.32|705.08|701.96|683.65|680.53|0
1646157600000|2022-03-01 18:00:00|702.87|699.75|690.44|687.32|707.68|704.56|682.45|679.33|0
1646161200000|2022-03-01 19:00:00|690.63|687.51|693.57|690.45|706.19|703.07|681.09|677.97|0
1646164800000|2022-03-01 20:00:00|693.76|690.64|694.86|691.74|712.71|709.59|675.12|672|0
1646168400000|2022-03-01 21:00:00|696.76|693.64|701.65|698.01|705.15|702.03|696.76|693.64|0
1646172000000|2022-03-01 22:00:00|702.4|698.76|699.77|696.13|703.1|699.46|699.07|695.43|0
1646175600000|2022-03-01 23:00:00|701.81|698.17|706.86|703.22|707.05|703.41|697.69|694.05|0
1646179200000|2022-03-02 00:00:00|706.56|702.92|707.98|704.34|711.27|707.63|703.96|700.32|0
1646182800000|2022-03-02 01:00:00|708.17|704.53|702.96|699.32|711.05|707.41|700.28|696.64|0
1646186400000|2022-03-02 02:00:00|702.77|699.13|701.97|698.33|703.71|700.07|694.74|691.1|0
1646190000000|2022-03-02 03:00:00|701.87|698.23|704.24|700.6|707.62|703.98|699.08|695.44|0
1646193600000|2022-03-02 04:00:00|704.81|701.17|707.27|703.63|707.46|703.82|699.82|696.18|0
1646197200000|2022-03-02 05:00:00|707.36|703.72|707.24|703.6|712.26|708.62|705.82|702.18|0
1646200800000|2022-03-02 06:00:00|707.52|703.88|696.18|692.54|708.86|705.22|693.61|689.97|0
1646204400000|2022-03-02 07:00:00|696.28|692.64|689.64|686|698|694.36|678.3|674.66|0
1646208000000|2022-03-02 08:00:00|691.44|687.8|690.74|687.62|706.14|703.02|683.4|680.28|0
1646211600000|2022-03-02 09:00:00|691.03|687.91|716.88|713.76|722.97|719.85|686.84|683.72|0
1646215200000|2022-03-02 10:00:00|716.97|713.85|711.7|708.58|723.55|720.43|707.94|704.82|0
1646218800000|2022-03-02 11:00:00|711.8|708.68|714.86|711.74|720.4|717.28|708.03|704.91|0
1646222400000|2022-03-02 12:00:00|715.15|712.03|712.03|708.91|720.47|717.35|705.38|702.26|0
1646226000000|2022-03-02 13:00:00|712.12|709|703.8|700.68|712.22|709.1|695.26|692.14|0
1646229600000|2022-03-02 14:00:00|703.51|700.39|720.98|717.86|727.25|724.13|703.13|700.01|0
1646233200000|2022-03-02 15:00:00|721.08|717.96|726.04|722.92|735.72|732.6|703.63|700.51|0
1646236800000|2022-03-02 16:00:00|726.73|723.61|747.34|744.22|756.43|753.31|720.7|717.58|0
1646240400000|2022-03-02 17:00:00|746.95|743.83|750.85|747.73|754.16|751.04|742.42|739.3|0
1646244000000|2022-03-02 18:00:00|751.05|747.93|758.42|755.3|762.8|759.68|751.05|747.93|0
1646247600000|2022-03-02 19:00:00|758.22|755.1|752.05|748.93|763.38|760.26|749.48|746.36|0
1646251200000|2022-03-02 20:00:00|752.25|749.13|750.97|747.85|763.65|760.53|749.67|746.55|0
1646254800000|2022-03-02 21:00:00|750.58|747.46|745.45|741.81|752.75|749.63|742.93|739.29|0
1646258400000|2022-03-02 22:00:00|745.69|742.05|744.94|741.3|746.53|742.89|742.85|739.21|0
1646262000000|2022-03-02 23:00:00|745.94|742.3|746.7|743.06|747.81|744.17|743.38|739.74|0
1646265600000|2022-03-03 00:00:00|747.2|743.56|747.06|743.42|748.58|744.94|744.81|741.17|0
1646269200000|2022-03-03 01:00:00|746.97|743.33|743|739.36|750.12|746.48|743|739.36|0
1646272800000|2022-03-03 02:00:00|743.2|739.56|752.24|748.6|753.63|749.99|743|739.36|0
1646276400000|2022-03-03 03:00:00|752.53|748.89|753.4|749.76|755.21|751.57|750.64|747|0
1646280000000|2022-03-03 04:00:00|753.2|749.56|752.38|748.74|754.37|750.73|751.81|748.17|0
1646283600000|2022-03-03 05:00:00|751.98|748.34|756.11|752.47|757.9|754.26|750.6|746.96|0
1646287200000|2022-03-03 06:00:00|755.52|751.88|759.54|755.9|760.37|756.73|754.51|750.87|0
1646290800000|2022-03-03 07:00:00|759.15|755.51|750.61|746.97|760.14|756.5|747.46|743.82|0
1646294400000|2022-03-03 08:00:00|750.51|746.87|749.64|746.52|759.25|756.13|741.89|738.77|0
1646298000000|2022-03-03 09:00:00|749.24|746.12|749.9|746.78|755.15|752.03|745|741.88|0
1646301600000|2022-03-03 10:00:00|749.7|746.58|747.61|744.49|751.58|748.46|743.89|740.77|0
1646305200000|2022-03-03 11:00:00|747.81|744.69|745.02|741.9|753.51|750.39|742.28|739.16|0
1646308800000|2022-03-03 12:00:00|745.22|742.1|750.09|746.97|754.34|751.22|745.02|741.9|0
1646312400000|2022-03-03 13:00:00|750.68|747.56|773.23|770.11|773.63|770.51|750.28|747.16|0
1646316000000|2022-03-03 14:00:00|773.43|770.31|765.79|762.67|784.51|781.39|760.33|757.21|0
1646319600000|2022-03-03 15:00:00|765.9|762.78|732.5|729.38|770.87|767.75|732.5|729.38|0
1646323200000|2022-03-03 16:00:00|732.89|729.77|742.93|739.81|747.05|743.93|724.72|721.6|0
1646326800000|2022-03-03 17:00:00|742.74|739.62|753.88|750.76|763.54|760.42|734.94|731.82|0
1646330400000|2022-03-03 18:00:00|753.58|750.46|753.51|750.39|762.57|759.45|750.11|746.99|0
1646334000000|2022-03-03 19:00:00|754|750.88|740.3|737.18|763.7|760.58|735.42|732.3|0
1646337600000|2022-03-03 20:00:00|739.72|736.6|737.57|734.45|741.79|738.67|724.13|721.01|0
1646341200000|2022-03-03 21:00:00|737.37|734.25|740.87|737.23|741.26|738.01|735.81|732.69|0
1646344800000|2022-03-03 22:00:00|741|737.36|741.78|738.14|742.16|738.52|740.69|737.05|0
1646348400000|2022-03-03 23:00:00|742.61|738.97|746.02|742.38|747.4|743.76|739.37|735.73|0
1646352000000|2022-03-04 00:00:00|746.21|742.57|691.79|687.03|747.79|744.15|684.02|679.26|0
1646355600000|2022-03-04 01:00:00|691.88|687.12|720.88|716.12|727.28|722.52|683.73|678.97|0
1646359200000|2022-03-04 02:00:00|721.74|716.98|711.87|707.11|723.85|719.09|707.84|703.08|0
1646362800000|2022-03-04 03:00:00|711.78|707.02|706.96|703.32|717.07|712.31|704.27|700.63|0
1646366400000|2022-03-04 04:00:00|707.15|703.51|712.12|708.48|713.37|709.73|704.74|701.1|0
1646370000000|2022-03-04 05:00:00|712.5|708.86|721.64|718|722.32|718.68|711.44|707.8|0
1646373600000|2022-03-04 06:00:00|721.36|717.72|723.99|720.63|730.47|726.83|719.81|716.17|0
1646377200000|2022-03-04 07:00:00|723.79|720.43|727.93|724.57|733.41|730.05|719.04|715.68|0
1646380800000|2022-03-04 08:00:00|727.06|723.7|715.45|712.57|738.05|735.17|714.52|711.64|0
1646384400000|2022-03-04 09:00:00|715.65|712.77|715.55|712.67|721.44|718.56|708.38|705.5|0
1646388000000|2022-03-04 10:00:00|715.36|712.48|713.79|710.91|726.05|723.17|712.39|709.51|0
1646391600000|2022-03-04 11:00:00|713.99|711.11|714.91|712.03|718.57|715.69|709.09|706.21|0
1646395200000|2022-03-04 12:00:00|715.01|712.13|715.77|712.89|718.85|715.97|705.75|702.87|0
1646398800000|2022-03-04 13:00:00|715.68|712.8|712.66|709.78|730.11|727.23|707.67|704.79|0
1646402400000|2022-03-04 14:00:00|712.75|709.87|713.2|710.32|718.68|715.8|695.47|692.59|0
1646406000000|2022-03-04 15:00:00|712.82|709.94|687.76|684.88|718|715.12|687.01|684.13|0
1646409600000|2022-03-04 16:00:00|688.14|685.26|693.41|690.53|699.31|696.43|683.41|680.53|0
1646413200000|2022-03-04 17:00:00|693.22|690.34|711.51|708.63|714.59|711.71|689.81|686.93|0
1646416800000|2022-03-04 18:00:00|711.9|709.02|699.68|696.8|722.59|719.71|698.91|696.03|0
1646420400000|2022-03-04 19:00:00|699.87|696.99|691.92|689.04|711.23|708.35|691.16|688.28|0
1646424000000|2022-03-04 20:00:00|691.54|688.66|715.04|712.16|715.42|712.54|691.54|688.66|0
1646427600000|2022-03-04 21:00:00|711.95|709.07|688.79|685.43|712.34|709.46|687.04|683.68|0
1646640000000|2022-03-07 08:00:00|668.57|664.93|667.67|664.55|676.17|673.05|651.65|648.53|0
1646643600000|2022-03-07 09:00:00|667.58|664.46|669.11|665.99|676.23|673.11|661.56|658.44|0
1646647200000|2022-03-07 10:00:00|668.83|665.71|663.23|660.11|674.25|671.13|663.14|660.02|0
1646650800000|2022-03-07 11:00:00|663.04|659.92|677.49|674.37|679.7|676.58|656.75|653.63|0
1646654400000|2022-03-07 12:00:00|677.58|674.46|689.36|686.24|704.74|701.62|677.58|674.46|0
1646658000000|2022-03-07 13:00:00|689.55|686.43|704.34|701.22|707.02|703.9|686.71|683.59|0
1646661600000|2022-03-07 14:00:00|704.73|701.61|691.31|688.19|712.02|708.9|682|678.88|0
1646665200000|2022-03-07 15:00:00|690.55|687.43|656.25|652.05|690.83|687.71|653.06|648.86|0
1646668800000|2022-03-07 16:00:00|669.11|664.91|662.71|658.51|670.81|666.61|646.85|642.65|0
1646672400000|2022-03-07 17:00:00|646.47|642.27|640.16|635.96|652.22|648.02|631.38|627.18|0
1646676000000|2022-03-07 18:00:00|636.56|632.36|634.85|630.65|652.01|647.81|633.55|629.35|0
1646679600000|2022-03-07 19:00:00|646.23|642.03|644.37|640.17|647.25|643.05|641.87|637.67|0
1646694000000|2022-03-07 23:00:00|613.09|608.89|613.18|609.82|617.51|613.31|610.91|606.71|0
1646697600000|2022-03-08 00:00:00|613.63|610.27|618.57|615.21|620.86|617.5|612.91|609.55|0
1646701200000|2022-03-08 01:00:00|618.3|614.94|632.64|629.28|634.67|631.31|617.39|614.03|0
1646704800000|2022-03-08 02:00:00|632.73|629.37|620.28|616.92|633.37|630.01|619.47|616.11|0
1646708400000|2022-03-08 03:00:00|620.01|616.65|618.89|615.53|623.55|620.19|616.56|613.2|0
1646712000000|2022-03-08 04:00:00|618.8|615.44|613.96|610.6|619.07|615.71|612.25|608.89|0
1646715600000|2022-03-08 05:00:00|613.68|610.32|600.08|596.72|615.95|612.59|598.89|595.53|0
1646719200000|2022-03-08 06:00:00|600.62|597.26|592.57|588.37|605.82|602.46|580.89|576.69|0
1646722800000|2022-03-08 07:00:00|592.48|588.28|595.65|591.45|606.01|601.81|583.34|579.14|0
1646726400000|2022-03-08 08:00:00|596.09|591.89|625.77|622.17|634.93|631.33|594.59|590.39|0
1646730000000|2022-03-08 09:00:00|625.04|621.44|628.49|624.89|634.28|630.68|622.55|618.95|0
1646733600000|2022-03-08 10:00:00|628.94|625.34|629.09|625.49|632.31|628.71|614.79|611.19|0
1646737200000|2022-03-08 11:00:00|629.27|625.67|633.38|629.78|633.38|629.78|623.5|619.9|0
1646740800000|2022-03-08 12:00:00|633.1|629.5|620.85|617.25|645.48|641.88|617.38|613.78|0
1646744400000|2022-03-08 13:00:00|620.75|617.15|619.91|616.31|625.58|621.98|607.27|603.67|0
1646748000000|2022-03-08 14:00:00|619.54|615.94|612.52|608.92|629.03|625.43|605.19|601.59|0
1646751600000|2022-03-08 15:00:00|610.26|606.66|619.11|615.51|619.93|616.33|591.14|587.54|0
1646755200000|2022-03-08 16:00:00|618.66|615.06|605.8|602.2|620.66|617.06|587.09|583.49|0
1646758800000|2022-03-08 17:00:00|606.25|602.65|658.25|654.65|660.87|657.27|605.35|601.75|0
1646762400000|2022-03-08 18:00:00|659|655.4|617.71|614.11|674.64|671.04|615.34|611.74|0
1646766000000|2022-03-08 19:00:00|617.53|613.93|630.76|627.16|638.98|635.38|605.39|601.79|0
1646769600000|2022-03-08 20:00:00|629.76|626.16|594.69|591.09|644.53|640.93|591.64|588.04|0
1646773200000|2022-03-08 21:00:00|593.55|590.43|582.24|578.6|594.45|591.33|579.5|575.86|0
1646776800000|2022-03-08 22:00:00|582.59|578.95|581.81|578.17|582.82|579.18|580.63|576.99|0
1646780400000|2022-03-08 23:00:00|582.56|578.92|594.24|590.6|595.32|591.68|582.56|578.92|0
1646784000000|2022-03-09 00:00:00|594.6|590.96|599.97|596.33|600.33|596.69|594.33|590.69|0
1646787600000|2022-03-09 01:00:00|601.05|597.41|603.8|600.16|610.89|607.25|595.45|591.81|0
1646791200000|2022-03-09 02:00:00|603.62|599.98|597.53|593.89|608.6|604.96|594.57|590.93|0
1646794800000|2022-03-09 03:00:00|597.63|593.99|592.91|589.27|598.35|594.71|589.97|586.33|0
1646798400000|2022-03-09 04:00:00|593.18|589.54|610.33|606.69|612.89|609.25|592.91|589.27|0
1646802000000|2022-03-09 05:00:00|610.24|606.6|599.98|596.34|611.31|607.67|595.03|591.39|0
1646805600000|2022-03-09 06:00:00|600.43|596.79|608.17|604.53|612.55|608.91|599.98|596.34|0
1646809200000|2022-03-09 07:00:00|608.99|605.35|626.65|623.01|627.99|624.35|602.56|598.92|0
1646812800000|2022-03-09 08:00:00|626.55|622.91|629.2|626.08|629.85|626.73|613.47|610.35|0
1646816400000|2022-03-09 09:00:00|629.11|625.99|644.82|641.7|644.91|641.79|626.98|623.86|0
1646820000000|2022-03-09 10:00:00|644.26|641.14|637.2|634.08|648.36|645.24|633.95|630.83|0
1646823600000|2022-03-09 11:00:00|637.47|634.35|635.96|632.84|647.43|644.31|632.36|629.24|0
1646827200000|2022-03-09 12:00:00|635.5|632.38|645.32|642.2|646.07|642.95|632.9|629.78|0
1646830800000|2022-03-09 13:00:00|645.7|642.58|639.57|636.45|650.61|647.49|638.82|635.7|0
1646834400000|2022-03-09 14:00:00|639.39|636.27|642.66|639.54|659.06|655.94|633.72|630.6|0
1646838000000|2022-03-09 15:00:00|643.97|640.85|661.74|658.62|664.11|660.99|641.73|638.61|0
1646841600000|2022-03-09 16:00:00|662.79|659.67|667.49|664.37|668.25|665.13|647.71|644.59|0
1646845200000|2022-03-09 17:00:00|667.87|664.75|675.29|671.45|676.46|673.34|663.12|660|0
1646848800000|2022-03-09 18:00:00|674.91|671.07|664.65|660.81|675.27|671.43|661.64|657.8|0
1646852400000|2022-03-09 19:00:00|665.03|661.19|669.56|665.72|676.01|672.17|663.7|659.86|0
1646856000000|2022-03-09 20:00:00|670.41|666.57|668.43|664.59|684.83|680.99|662.76|658.92|0
1646859600000|2022-03-09 21:00:00|668.62|664.78|673.52|669.04|678.65|674.17|666.54|662.7|0
1646863200000|2022-03-09 22:00:00|673.72|669.24|672.86|668.38|674.08|669.6|672.06|667.58|0
1646866800000|2022-03-09 23:00:00|673.87|669.39|671.28|666.8|675.29|670.81|667.98|663.5|0
1646870400000|2022-03-10 00:00:00|671.66|667.18|670.31|665.83|673.91|669.43|666.93|662.45|0
1646874000000|2022-03-10 01:00:00|670.59|666.11|667.82|663.34|673.33|668.85|662.93|658.45|0
1646877600000|2022-03-10 02:00:00|667.63|663.15|670.43|665.95|675.29|670.81|667.44|662.96|0
1646881200000|2022-03-10 03:00:00|670.52|666.04|669.83|665.35|671.83|667.35|666.06|661.58|0
1646884800000|2022-03-10 04:00:00|669.73|665.25|664.89|660.41|671.15|666.67|662.64|658.16|0
1646888400000|2022-03-10 05:00:00|665.08|660.6|666.18|661.7|667.69|663.21|662.61|658.13|0
1646892000000|2022-03-10 06:00:00|667.31|662.83|664.45|659.97|668.44|663.96|662.58|658.1|0
1646895600000|2022-03-10 07:00:00|664.64|660.16|667.76|663.28|667.95|663.47|662.56|658.08|0
1646899200000|2022-03-10 08:00:00|667.2|662.72|651.08|647.24|671.35|666.87|648.44|644.6|0
1646902800000|2022-03-10 09:00:00|651.17|647.33|652.82|648.98|668.7|664.86|649.75|645.91|0
1646906400000|2022-03-10 10:00:00|652.45|648.61|646.36|642.52|657.96|654.12|646.18|642.34|0
1646910000000|2022-03-10 11:00:00|646.18|642.34|642.55|638.71|650.26|646.42|639.12|635.28|0
1646913600000|2022-03-10 12:00:00|643.01|639.17|636.12|632.28|648.37|644.53|636.03|632.19|0
1646917200000|2022-03-10 13:00:00|636.3|632.46|630.13|626.29|651.35|647.51|628.57|624.73|0
1646920800000|2022-03-10 14:00:00|630.05|626.21|648.8|644.96|652.36|648.52|628.38|624.54|0
1646924400000|2022-03-10 15:00:00|649.55|645.71|624.39|620.55|654.22|650.38|622.54|618.7|0
1646928000000|2022-03-10 16:00:00|623|619.16|631.26|627.42|631.45|627.61|619.03|615.19|0
1646931600000|2022-03-10 17:00:00|630.71|626.87|625.56|621.72|638.96|635.12|623.54|619.7|0
1646935200000|2022-03-10 18:00:00|625.83|621.99|637.82|633.98|643.56|639.72|623.07|619.23|0
1646938800000|2022-03-10 19:00:00|638.01|634.17|654.09|650.25|657.49|653.65|636.89|633.05|0
1646942400000|2022-03-10 20:00:00|655.03|651.19|653.79|649.95|659.91|656.07|642.82|638.98|0
1646946000000|2022-03-10 21:00:00|652.48|648.64|651.67|648.17|655.54|652.04|649.81|645.97|0
1646949600000|2022-03-10 22:00:00|651.81|648.31|649.88|646.38|652.82|649.32|649.36|645.86|0
1646953200000|2022-03-10 23:00:00|652.76|649.26|656.79|653.29|660.76|657.26|649.47|645.97|0
1646956800000|2022-03-11 00:00:00|657.17|653.67|648.85|645.35|657.54|654.04|647.91|644.41|0
1646960400000|2022-03-11 01:00:00|649.03|645.53|639.15|635.65|649.03|645.53|637.68|634.18|0
1646964000000|2022-03-11 02:00:00|639.24|635.74|639.67|636.17|644.76|641.26|637.73|634.23|0
1646967600000|2022-03-11 03:00:00|640.05|636.55|639.17|635.67|640.51|637.01|632.2|628.7|0
1646971200000|2022-03-11 04:00:00|639.27|635.77|637.37|633.87|640.75|637.25|636.27|632.77|0
1646974800000|2022-03-11 05:00:00|637.46|633.96|648.95|645.45|650.93|647.43|634.19|630.69|0
1646978400000|2022-03-11 06:00:00|648.77|645.27|654.5|651.7|655.74|652.94|647.07|643.57|0
1646982000000|2022-03-11 07:00:00|654.6|651.8|653.87|651.07|667.29|664.49|650|647.2|0
1646985600000|2022-03-11 08:00:00|654.53|651.73|650.37|647.97|655.37|652.97|640.49|638.09|0
1646989200000|2022-03-11 09:00:00|650.27|647.87|661.24|658.84|663.34|660.94|650.08|647.68|0
1646992800000|2022-03-11 10:00:00|661.43|659.03|664.82|662.42|670.18|667.78|660.74|658.34|0
1646996400000|2022-03-11 11:00:00|664.53|662.13|695.36|691.52|708.92|706.52|659.96|657.56|0
1647000000000|2022-03-11 12:00:00|695.17|691.33|683.49|679.65|697.09|693.25|680.41|676.57|0
1647003600000|2022-03-11 13:00:00|683.29|679.45|672.6|668.76|685.32|681.48|672.6|668.76|0
1647007200000|2022-03-11 14:00:00|673.07|669.23|661.12|658.72|677.17|673.33|657.33|654.93|0
1647010800000|2022-03-11 15:00:00|658.55|656.15|659.58|657.18|660.15|657.75|644.3|641.9|0
1647014400000|2022-03-11 16:00:00|659.77|657.37|637.88|635.48|659.77|657.37|633.86|631.46|0
1647018000000|2022-03-11 17:00:00|637.98|635.58|635.32|632.92|641.35|638.95|628.03|625.63|0
1647021600000|2022-03-11 18:00:00|635.51|633.11|633.04|630.64|646.39|643.99|632.85|630.45|0
1647025200000|2022-03-11 19:00:00|631.35|628.95|628.31|625.91|641.1|638.7|625.17|622.77|0
1647028800000|2022-03-11 20:00:00|628.49|626.09|612.5|610.1|629.24|626.84|609.03|606.63|0
1647032400000|2022-03-11 21:00:00|611.86|609.46|614.53|611.73|615.25|612.85|611.4|609|0
1647244800000|2022-03-14 08:00:00|625.08|622.68|629.12|626.72|637.83|635.43|621.91|619.51|0
1647248400000|2022-03-14 09:00:00|629.31|626.91|644.19|641.79|648.23|645.83|627.16|624.76|0
1647252000000|2022-03-14 10:00:00|644.57|642.17|640.26|637.86|645.13|642.73|632.93|630.53|0
1647255600000|2022-03-14 11:00:00|639.97|637.57|616.7|614.3|640.16|637.76|614.33|611.93|0
1647259200000|2022-03-14 12:00:00|616.43|614.03|627.11|624.71|627.95|625.55|614.59|612.19|0
1647262800000|2022-03-14 13:00:00|627.02|624.62|620.36|617.96|627.02|624.62|604.57|602.17|0
1647266400000|2022-03-14 14:00:00|620.05|618.45|641.06|639.46|641.06|639.46|615.16|613.56|0
1647270000000|2022-03-14 15:00:00|642.19|640.59|613.73|612.13|642.19|640.59|607.8|606.2|0
1647273600000|2022-03-14 16:00:00|613.18|611.58|594.13|592.53|613.18|611.58|594.13|592.53|0
1647277200000|2022-03-14 17:00:00|594.68|593.08|587.8|586.2|597.78|596.18|583.85|582.25|0
1647280800000|2022-03-14 18:00:00|587.44|585.84|590.66|589.06|591.83|590.23|581.39|579.79|0
1647284400000|2022-03-14 19:00:00|590.3|588.7|589.26|587.66|599.44|597.84|583.89|582.29|0
1647288000000|2022-03-14 20:00:00|590.7|589.1|595.48|593.48|598.12|596.52|589.8|588.2|0
1647291600000|2022-03-14 21:00:00|595.4|593.4|597.2|595.2|597.36|595.36|593.54|591.54|0
1647295200000|2022-03-14 22:00:00|595.26|593.26|599.14|597.14|601.51|599.51|592.8|590.8|0
1647298800000|2022-03-14 23:00:00|599.32|597.32|596.74|594.74|599.93|597.93|595.68|593.68|0
1647302400000|2022-03-15 00:00:00|596.56|594.56|594.17|592.17|598.72|596.72|591.48|589.48|0
1647306000000|2022-03-15 01:00:00|594.35|592.35|590.15|588.15|597.78|595.78|586.91|584.91|0
1647309600000|2022-03-15 02:00:00|590.24|588.24|599.09|597.09|603.38|601.38|590.15|588.15|0
1647313200000|2022-03-15 03:00:00|599|597|597.33|595.33|601.63|599.63|595.34|593.34|0
1647316800000|2022-03-15 04:00:00|597.51|595.51|596.67|594.67|598.04|596.04|594.33|592.33|0
1647320400000|2022-03-15 05:00:00|597.03|595.03|591.2|589.2|597.03|595.03|589.57|587.57|0
1647324000000|2022-03-15 06:00:00|590.83|588.83|588.18|586.18|593.18|591.18|586.56|584.56|0
1647327600000|2022-03-15 07:00:00|588.54|586.54|582.7|580.78|588.63|586.63|569.87|568.27|0
1647331200000|2022-03-15 08:00:00|582.97|581.05|572.76|570.68|596.54|594.46|571.24|569.16|0
1647334800000|2022-03-15 09:00:00|572.4|570.32|580.47|578.39|587.03|584.95|568.14|566.06|0
1647338400000|2022-03-15 10:00:00|580.92|578.84|592.99|590.91|599.14|597.06|580.11|578.03|0
1647342000000|2022-03-15 11:00:00|593.36|591.28|594.58|592.5|601.04|598.96|590.88|588.8|0
1647345600000|2022-03-15 12:00:00|594.13|592.05|607.54|605.46|612.96|610.88|592.23|590.15|0
1647349200000|2022-03-15 13:00:00|607.36|605.28|616.02|613.94|623.12|621.04|602.32|600.24|0
1647352800000|2022-03-15 14:00:00|615.75|613.67|624.16|622.08|632.1|630.02|606.78|604.7|0
1647356400000|2022-03-15 15:00:00|625.45|623.37|630.84|628.92|643.16|641.24|624.33|622.25|0
1647360000000|2022-03-15 16:00:00|630.1|628.18|637.65|635.73|643.84|641.92|624.21|622.29|0
1647363600000|2022-03-15 17:00:00|638.02|636.1|634.63|632.71|641.76|639.84|624.7|622.78|0
1647367200000|2022-03-15 18:00:00|634.07|632.15|645.64|643.72|646.2|644.28|621.15|619.23|0
1647370800000|2022-03-15 19:00:00|644.51|642.59|655.59|653.67|661.64|659.72|643.2|641.28|0
1647374400000|2022-03-15 20:00:00|655.4|653.48|651.92|649.52|656.72|654.8|649.73|647.81|0
1647378000000|2022-03-15 21:00:00|651.72|649.32|652.04|649.64|652.33|649.93|651.31|648.91|0
1647381600000|2022-03-15 22:00:00|653.4|651|650.44|648.04|653.4|651|648.97|646.57|0
1647385200000|2022-03-15 23:00:00|650.72|648.32|650.79|648.39|657.31|654.91|648.93|646.53|0
1647388800000|2022-03-16 00:00:00|650.41|648.01|646.71|644.31|651.35|648.95|644.2|641.8|0
1647392400000|2022-03-16 01:00:00|646.8|644.4|649.59|647.19|649.97|647.57|645.11|642.71|0
1647396000000|2022-03-16 02:00:00|649.78|647.38|648.99|646.59|653.55|651.15|648.23|645.83|0
1647399600000|2022-03-16 03:00:00|648.8|646.4|649.04|646.64|652.74|650.34|646.16|643.76|0
1647403200000|2022-03-16 04:00:00|649.14|646.74|651.37|648.97|652.51|650.11|647.8|645.4|0
1647406800000|2022-03-16 05:00:00|651.94|649.54|665.74|663.34|672.41|670.01|650.42|648.02|0
1647410400000|2022-03-16 06:00:00|665.36|662.96|677.81|675.41|678|675.6|664.78|662.38|0
1647414000000|2022-03-16 07:00:00|678|675.6|678.82|676.9|680.35|678.43|672.97|671.05|0
1647417600000|2022-03-16 08:00:00|678.44|676.52|685.97|684.05|689.45|687.53|676.71|674.79|0
1647421200000|2022-03-16 09:00:00|686.16|684.24|686.78|684.86|693.27|691.35|685.81|683.89|0
1647424800000|2022-03-16 10:00:00|686.58|684.66|695.58|693.66|699.62|697.7|686.01|684.09|0
1647428400000|2022-03-16 11:00:00|694.62|692.7|697.1|695.18|697.5|695.58|690.16|688.24|0
1647432000000|2022-03-16 12:00:00|697.48|695.56|685.92|684|699.22|697.3|684.77|682.85|0
1647435600000|2022-03-16 13:00:00|686.12|684.2|699.61|697.69|705.64|703.72|681.5|679.58|0
1647439200000|2022-03-16 14:00:00|700.39|698.47|706.84|704.92|715.95|714.03|690.71|688.79|0
1647442800000|2022-03-16 15:00:00|707.23|705.31|704.85|702.93|708.2|706.28|698.64|696.72|0
1647446400000|2022-03-16 16:00:00|705.05|703.13|693.94|692.34|709.15|707.23|690.26|688.66|0
1647450000000|2022-03-16 17:00:00|694.14|692.54|690.7|689.1|695.69|694.09|681.35|679.75|0
1647453600000|2022-03-16 18:00:00|684.41|682.81|679.09|677.49|690.71|689.11|640.85|639.25|0
1647457200000|2022-03-16 19:00:00|681.12|679.52|720.86|719.26|720.86|719.26|576.18|574.58|0
1647460800000|2022-03-16 20:00:00|720.07|718.47|730.45|728.45|734.15|732.15|716.11|714.51|0
1647464400000|2022-03-16 21:00:00|730.53|728.53|729.06|727.06|730.56|728.56|727.56|725.56|0
1647468000000|2022-03-16 22:00:00|728.44|726.44|723.35|721.35|728.63|726.63|720.39|718.39|0
1647471600000|2022-03-16 23:00:00|723.15|721.15|726.1|724.1|726.89|724.89|719.78|717.78|0
1647475200000|2022-03-17 00:00:00|725.9|723.9|726.46|724.46|728.26|726.26|722.12|720.12|0
1647478800000|2022-03-17 01:00:00|726.66|724.66|712.98|710.98|726.66|724.66|708.64|706.64|0
1647482400000|2022-03-17 02:00:00|713.07|711.07|716.1|714.1|720.07|718.07|711.79|709.79|0
1647486000000|2022-03-17 03:00:00|716|714|714.89|712.89|717.37|715.37|710.67|708.67|0
1647489600000|2022-03-17 04:00:00|714.69|712.69|719.99|717.99|721.17|719.17|713.03|711.03|0
1647493200000|2022-03-17 05:00:00|719.89|717.89|720.81|718.81|723.24|721.24|717.33|715.33|0
1647496800000|2022-03-17 06:00:00|721.01|719.01|730.06|728.06|731.45|729.45|719.92|717.92|0
1647500400000|2022-03-17 07:00:00|730.35|728.35|725.38|723.78|733.62|732.02|715.43|713.83|0
1647504000000|2022-03-17 08:00:00|726.08|724.48|719.22|717.62|727.74|726.14|715.97|714.37|0
1647507600000|2022-03-17 09:00:00|719.42|717.82|716.83|715.23|721.59|719.99|712.21|710.61|0
1647511200000|2022-03-17 10:00:00|716.43|714.83|714.79|713.19|716.43|714.83|699.53|697.93|0
1647514800000|2022-03-17 11:00:00|714.99|713.39|711.01|709.41|718.34|716.74|706.41|704.81|0
1647518400000|2022-03-17 12:00:00|710.72|709.12|706.57|704.97|716.82|715.22|702.45|700.85|0
1647522000000|2022-03-17 13:00:00|706.66|705.06|726.66|725.06|726.66|725.06|703.02|701.42|0
1647525600000|2022-03-17 14:00:00|726.26|724.66|713.04|711.44|733.71|732.11|707.33|705.73|0
1647529200000|2022-03-17 15:00:00|712.84|711.24|723.51|721.91|726.48|724.88|709.88|708.28|0
1647532800000|2022-03-17 16:00:00|724.21|722.61|736.54|734.94|737.54|735.94|720.83|719.23|0
1647536400000|2022-03-17 17:00:00|736.44|734.84|747.79|746.19|750.05|748.45|728.8|727.2|0
1647540000000|2022-03-17 18:00:00|747.59|745.99|746.95|745.35|749.5|747.9|738.11|736.51|0
1647543600000|2022-03-17 19:00:00|746.75|745.15|758.4|756.8|759.01|757.41|736.69|735.09|0
1647547200000|2022-03-17 20:00:00|761.44|759.84|744.7|742.7|762.05|760.45|741.84|739.84|0
1647550800000|2022-03-17 21:00:00|745.22|743.22|745.98|743.98|746.08|744.08|744.67|742.67|0
1647554400000|2022-03-17 22:00:00|746.33|744.33|740.77|738.77|749.05|747.05|738.57|736.57|0
1647558000000|2022-03-17 23:00:00|740.57|738.57|740.95|738.95|742.97|740.97|738.97|736.97|0
1647561600000|2022-03-18 00:00:00|741.35|739.35|736.7|734.7|747.47|745.47|735.1|733.1|0
1647565200000|2022-03-18 01:00:00|737.11|735.11|737.88|735.88|738.38|736.38|733.1|731.1|0
1647568800000|2022-03-18 02:00:00|738.08|736.08|736.77|734.77|738.68|736.68|734.26|732.26|0
1647572400000|2022-03-18 03:00:00|736.87|734.87|736.94|734.94|737.44|735.44|733.37|731.37|0
1647576000000|2022-03-18 04:00:00|736.84|734.84|737.51|735.51|738.93|736.93|735.83|733.83|0
1647579600000|2022-03-18 05:00:00|737.31|735.31|744.3|742.3|745.51|743.51|736.31|734.31|0
1647583200000|2022-03-18 06:00:00|744.6|742.6|746.63|744.63|753.29|751.29|743.99|741.99|0
1647586800000|2022-03-18 07:00:00|746.43|744.43|750.93|749.33|751.74|750.14|738.83|737.23|0
1647590400000|2022-03-18 08:00:00|751.33|749.73|743.72|742.12|752.14|750.54|737.66|736.06|0
1647594000000|2022-03-18 09:00:00|743.92|742.32|742.31|740.71|745.2|743.6|736.31|734.71|0
1647597600000|2022-03-18 10:00:00|742.41|740.81|740.06|738.46|746.01|744.41|735.6|734|0
1647601200000|2022-03-18 11:00:00|739.86|738.26|736.24|734.64|742.23|740.63|733.27|731.67|0
1647604800000|2022-03-18 12:00:00|736.64|735.04|740.8|739.2|745.4|743.8|735.64|734.04|0
1647608400000|2022-03-18 13:00:00|740.69|739.09|759.06|757.46|759.57|757.97|736.12|734.52|0
1647612000000|2022-03-18 14:00:00|759.77|758.17|760.59|758.99|775.63|774.03|752.42|750.82|0
1647615600000|2022-03-18 15:00:00|760.79|759.19|764.3|762.7|772.44|770.84|758.02|756.42|0
1647619200000|2022-03-18 16:00:00|764.5|762.9|777.23|775.63|779.26|777.66|760.85|759.25|0
1647622800000|2022-03-18 17:00:00|777.32|775.72|781.31|779.71|783.78|782.18|773.98|772.38|0
1647626400000|2022-03-18 18:00:00|781.52|779.92|786.69|785.09|786.7|785.1|777.02|775.42|0
1647630000000|2022-03-18 19:00:00|786.49|784.89|801.04|799.44|805.56|803.96|785.47|783.87|0
1647633600000|2022-03-18 20:00:00|800.84|799.24|805.77|804.17|806.39|804.79|800.42|798.82|0
1647849600000|2022-03-21 08:00:00|790.44|788.04|794.84|792.44|799.97|797.57|790.24|787.84|0
1647853200000|2022-03-21 09:00:00|795.04|792.64|795.64|793.24|799.57|797.17|789.08|786.68|0
1647856800000|2022-03-21 10:00:00|795.44|793.04|795.17|792.77|796.15|793.75|790.96|788.56|0
1647860400000|2022-03-21 11:00:00|794.96|792.56|801.07|798.67|806.59|804.19|794.76|792.36|0
1647864000000|2022-03-21 12:00:00|800.87|798.47|798.78|796.38|802.31|799.91|795.9|793.5|0
1647867600000|2022-03-21 13:00:00|798.98|796.58|797.8|795.4|816.56|814.16|796.3|793.9|0
1647871200000|2022-03-21 14:00:00|798.01|795.61|804|801.6|805.44|803.04|786.51|784.11|0
1647874800000|2022-03-21 15:00:00|804.2|801.8|806.05|803.65|810.11|807.71|799.45|797.05|0
1647878400000|2022-03-21 16:00:00|806.15|803.75|781.07|778.67|809.15|806.75|778.63|776.23|0
1647882000000|2022-03-21 17:00:00|781.48|779.08|782.48|780.08|783.2|780.8|767.35|764.95|0
1647885600000|2022-03-21 18:00:00|782.17|779.77|777.53|775.13|795.2|792.8|776.01|773.61|0
1647889200000|2022-03-21 19:00:00|777.32|774.92|799.2|796.8|799.82|797.42|776.7|774.3|0
1647892800000|2022-03-21 20:00:00|799.41|797.01|804.44|801.64|806.01|803.21|797.77|795.37|0
1647896400000|2022-03-21 21:00:00|804.39|801.59|803.28|800.48|804.73|801.93|802.6|799.8|0
1647900000000|2022-03-21 22:00:00|802.76|799.96|798.71|795.91|802.76|799.96|798.31|795.51|0
1647903600000|2022-03-21 23:00:00|798.5|795.7|793.32|790.52|799.12|796.32|793.32|790.52|0
1647907200000|2022-03-22 00:00:00|792.91|790.11|786.92|784.12|793.12|790.32|786.92|784.12|0
1647910800000|2022-03-22 01:00:00|786.81|784.01|787.71|784.91|789.57|786.77|783.22|780.42|0
1647914400000|2022-03-22 02:00:00|787.92|785.12|791.59|788.79|794.48|791.68|786.06|783.26|0
1647918000000|2022-03-22 03:00:00|791.8|789|790.33|787.53|793.42|790.62|788.19|785.39|0
1647921600000|2022-03-22 04:00:00|790.13|787.33|789.48|786.68|792.89|790.09|787.63|784.83|0
1647925200000|2022-03-22 05:00:00|789.37|786.57|790.28|787.48|791.11|788.31|785.57|782.77|0
1647928800000|2022-03-22 06:00:00|790.07|787.27|790.66|787.86|794.8|792|788.84|786.04|0
1647932400000|2022-03-22 07:00:00|791.07|788.27|800.74|798.34|801.16|798.76|789.52|786.72|0
1647936000000|2022-03-22 08:00:00|801.16|798.76|809.59|807.19|812.71|810.31|799.71|797.31|0
1647939600000|2022-03-22 09:00:00|809.38|806.98|809.98|807.58|814.16|811.76|807.08|804.68|0
1647943200000|2022-03-22 10:00:00|809.77|807.37|810.99|808.59|813.29|810.89|806.13|803.73|0
1647946800000|2022-03-22 11:00:00|810.57|808.17|807.02|804.62|811.61|809.21|806.19|803.79|0
1647950400000|2022-03-22 12:00:00|806.91|804.51|810.11|807.71|810.41|808.01|802.86|800.46|0
1647954000000|2022-03-22 13:00:00|810.31|807.91|820.34|817.94|822.23|819.83|806.61|804.21|0
1647957600000|2022-03-22 14:00:00|819.92|817.52|832.15|829.75|836.99|834.59|819.92|817.52|0
1647961200000|2022-03-22 15:00:00|832.36|829.96|833.68|831.28|839.71|837.31|827.52|825.12|0
1647964800000|2022-03-22 16:00:00|834.1|831.7|835.66|833.26|837.34|834.94|825.4|823|0
1647968400000|2022-03-22 17:00:00|835.45|833.05|839.84|837.44|840.47|838.07|832.08|829.68|0
1647972000000|2022-03-22 18:00:00|840.05|837.65|835.82|833.42|840.47|838.07|828.7|826.3|0
1647975600000|2022-03-22 19:00:00|835.4|833|841.47|839.07|848.64|846.24|834.13|831.73|0
1647979200000|2022-03-22 20:00:00|841.05|838.65|841.42|838.62|842.94|840.54|840.19|837.39|0
1647982800000|2022-03-22 21:00:00|841.35|838.55|840.36|837.56|841.5|838.7|839.87|837.07|0
1647986400000|2022-03-22 22:00:00|840.25|837.45|844.33|841.53|847.08|844.28|836.15|833.35|0
1647990000000|2022-03-22 23:00:00|844.43|841.63|844.94|842.14|845.59|842.79|842.62|839.82|0
1647993600000|2022-03-23 00:00:00|844.73|841.93|839.65|836.85|847.26|844.46|839.23|836.43|0
1647997200000|2022-03-23 01:00:00|839.86|837.06|843.83|841.03|843.83|841.03|839.12|836.32|0
1648000800000|2022-03-23 02:00:00|843.62|840.82|846.86|844.06|848.24|845.44|840.67|837.87|0
1648004400000|2022-03-23 03:00:00|847.18|844.38|843.78|840.98|847.81|845.01|843.15|840.35|0
1648008000000|2022-03-23 04:00:00|843.67|840.87|846.28|843.48|846.71|843.91|842.94|840.14|0
1648011600000|2022-03-23 05:00:00|846.38|843.58|847.31|844.51|847.95|845.15|843.64|840.84|0
1648015200000|2022-03-23 06:00:00|847.52|844.72|845.07|842.27|847.73|844.93|843.71|840.91|0
1648018800000|2022-03-23 07:00:00|845.18|842.38|840.53|838.13|845.39|842.59|839.27|836.87|0
1648022400000|2022-03-23 08:00:00|840.74|838.34|836.08|833.68|841.58|839.18|832.53|830.13|0
1648026000000|2022-03-23 09:00:00|836.29|833.89|827.56|825.16|837.34|834.94|826.2|823.8|0
1648029600000|2022-03-23 10:00:00|827.66|825.26|828.41|826.01|830.31|827.91|825.06|822.66|0
1648033200000|2022-03-23 11:00:00|828.82|826.42|825.22|822.82|830.37|827.97|821.58|819.18|0
1648036800000|2022-03-23 12:00:00|825.43|823.03|820.92|818.52|828.67|826.27|818.63|816.23|0
1648040400000|2022-03-23 13:00:00|820.72|818.32|813.84|811.44|824.67|822.27|810.41|808.01|0
1648044000000|2022-03-23 14:00:00|813.01|810.61|821.49|819.09|827.97|825.57|811.03|808.63|0
1648047600000|2022-03-23 15:00:00|821.9|819.5|825.7|823.3|829.83|827.43|821.59|819.19|0
1648051200000|2022-03-23 16:00:00|825.91|823.51|818.18|815.78|831.57|829.17|812.88|810.48|0
1648054800000|2022-03-23 17:00:00|817.97|815.57|809.2|806.8|819.01|816.61|801.53|799.13|0
1648058400000|2022-03-23 18:00:00|809.41|807.01|804.05|801.65|813.72|811.32|800.66|798.26|0
1648062000000|2022-03-23 19:00:00|804.67|802.27|790.86|788.46|809.77|807.37|790.86|788.46|0
1648065600000|2022-03-23 20:00:00|791.48|789.08|792.68|789.88|793.52|790.72|789.42|787.02|0
1648069200000|2022-03-23 21:00:00|792.57|789.77|792.18|789.38|792.59|789.79|791.46|788.66|0
1648072800000|2022-03-23 22:00:00|793.59|790.79|794.09|791.29|795.23|792.43|791.21|788.41|0
1648076400000|2022-03-23 23:00:00|794.29|791.49|795.72|792.92|797.08|794.28|793.47|790.67|0
1648080000000|2022-03-24 00:00:00|795.92|793.12|795.9|793.1|800.69|797.89|792.8|790|0
1648083600000|2022-03-24 01:00:00|795.69|792.89|795.25|792.45|796.91|794.11|790.29|787.49|0
1648087200000|2022-03-24 02:00:00|795.46|792.66|797.92|795.12|799.37|796.57|794.2|791.4|0
1648090800000|2022-03-24 03:00:00|798.02|795.22|802.04|799.24|802.04|799.24|796.05|793.25|0
1648094400000|2022-03-24 04:00:00|802.25|799.45|801.81|799.01|803.89|801.09|800.78|797.98|0
1648098000000|2022-03-24 05:00:00|802.22|799.42|809.27|806.47|810.11|807.31|801.8|799|0
1648101600000|2022-03-24 06:00:00|809.06|806.26|804.35|801.55|811.36|808.56|803.94|801.14|0
1648105200000|2022-03-24 07:00:00|804.56|801.76|805.58|803.18|812.1|809.7|803.73|801.33|0
1648108800000|2022-03-24 08:00:00|805.69|803.29|815.86|813.46|818.79|816.39|805.48|803.08|0
1648112400000|2022-03-24 09:00:00|816.06|813.66|813.65|811.25|818.77|816.37|813.44|811.04|0
1648116000000|2022-03-24 10:00:00|813.44|811.04|809.46|807.06|813.44|811.04|806.98|804.58|0
1648119600000|2022-03-24 11:00:00|809.25|806.85|810.51|807.63|820.71|818.31|806.01|803.61|0
1648123200000|2022-03-24 12:00:00|810.71|807.83|810.9|808.02|813.42|810.54|805.71|802.83|0
1648126800000|2022-03-24 13:00:00|810.69|807.81|807.79|804.91|813.46|810.58|800.38|797.5|0
1648130400000|2022-03-24 14:00:00|808|805.12|813.71|810.83|819.28|816.4|805.52|802.64|0
1648134000000|2022-03-24 15:00:00|814.54|811.66|830.41|827.53|834.62|831.74|813.29|810.41|0
1648137600000|2022-03-24 16:00:00|829.99|827.11|823.99|821.11|831.46|828.58|816.26|813.38|0
1648141200000|2022-03-24 17:00:00|824.2|821.32|828.48|825.6|830.79|827.91|821.06|818.18|0
1648144800000|2022-03-24 18:00:00|828.27|825.39|828.2|825.32|833.52|830.64|821.92|819.04|0
1648148400000|2022-03-24 19:00:00|827.88|825|845.52|842.64|846.36|843.48|824.64|821.76|0
1648152000000|2022-03-24 20:00:00|846.57|843.69|850.49|847.13|851.46|848.1|844.46|841.58|0
1648155600000|2022-03-24 21:00:00|850.58|847.22|850.18|846.82|850.72|847.36|849.79|846.43|0
1648159200000|2022-03-24 22:00:00|850.47|847.11|845.7|842.34|851.42|848.06|845.7|842.34|0
1648162800000|2022-03-24 23:00:00|845.8|842.44|845.67|842.31|847.79|844.43|844|840.64|0
1648166400000|2022-03-25 00:00:00|845.46|842.1|841.43|838.07|845.67|842.31|839.97|836.61|0
1648170000000|2022-03-25 01:00:00|841.22|837.86|853.11|849.75|856.19|852.83|840.59|837.23|0
1648173600000|2022-03-25 02:00:00|853.01|849.65|850.76|847.4|853.01|849.65|847.5|844.14|0
1648177200000|2022-03-25 03:00:00|850.87|847.51|847.89|844.53|852.14|848.78|845.67|842.31|0
1648180800000|2022-03-25 04:00:00|847.68|844.32|857.7|854.34|859.81|856.45|847.25|843.89|0
1648184400000|2022-03-25 05:00:00|857.91|854.55|852.38|849.02|857.91|854.55|850.49|847.13|0
1648188000000|2022-03-25 06:00:00|852.59|849.23|855.32|851.96|855.32|851.96|851.94|848.58|0
1648191600000|2022-03-25 07:00:00|855.1|851.74|852.44|849.56|855.1|851.74|848.23|845.35|0
1648195200000|2022-03-25 08:00:00|851.8|848.92|844.06|841.18|853.07|850.19|836.99|834.11|0
1648198800000|2022-03-25 09:00:00|844.16|841.28|849.1|846.22|849.32|846.44|839.01|836.13|0
1648202400000|2022-03-25 10:00:00|849.31|846.43|855.83|852.95|855.94|853.06|847.83|844.95|0
1648206000000|2022-03-25 11:00:00|855.72|852.84|862.05|859.17|864.05|861.17|851.98|849.1|0
1648209600000|2022-03-25 12:00:00|861.63|858.75|860.2|857.8|862.89|860.01|858.22|855.34|0
1648213200000|2022-03-25 13:00:00|859.99|857.59|851.48|849.08|860.2|857.8|846.84|844.44|0
1648216800000|2022-03-25 14:00:00|851.8|849.4|863.27|860.87|868.81|866.41|848.31|845.91|0
1648220400000|2022-03-25 15:00:00|864.01|861.61|839.19|836.79|864.76|862.36|832.27|829.87|0
1648224000000|2022-03-25 16:00:00|838.56|836.16|845.12|842.72|848.71|846.31|836.87|834.47|0
1648227600000|2022-03-25 17:00:00|845.54|843.14|856.3|853.9|856.93|854.53|841.32|838.92|0
1648231200000|2022-03-25 18:00:00|856.51|854.11|860.93|858.53|863.48|861.08|854.6|852.2|0
1648234800000|2022-03-25 19:00:00|861.04|858.64|865.08|862.68|867.21|864.81|841.12|838.72|0
1648238400000|2022-03-25 20:00:00|866.36|863.96|866|863.2|866.36|863.96|862.74|860.34|0
1648450800000|2022-03-28 07:00:00|856.93|854.13|859.46|857.06|863.3|860.9|855.03|852.63|0
1648454400000|2022-03-28 08:00:00|859.25|856.85|869.35|866.95|869.66|867.26|854.16|851.76|0
1648458000000|2022-03-28 09:00:00|869.23|866.83|864.1|861.7|869.23|866.83|859.55|857.15|0
1648461600000|2022-03-28 10:00:00|864|861.6|868.12|865.72|869.73|867.33|862.08|859.68|0
1648465200000|2022-03-28 11:00:00|868.65|866.25|876.53|874.13|876.91|874.51|868.54|866.14|0
1648468800000|2022-03-28 12:00:00|876.43|874.03|864.92|862.52|877.07|874.67|863.54|861.14|0
1648472400000|2022-03-28 13:00:00|865.13|862.73|874.49|872.09|875.56|873.16|858.74|856.34|0
1648476000000|2022-03-28 14:00:00|875.13|872.73|873.09|870.69|875.13|872.73|862.39|859.99|0
1648479600000|2022-03-28 15:00:00|873.73|871.33|850.82|848.42|874.8|872.4|848.42|846.02|0
1648483200000|2022-03-28 16:00:00|850.18|847.78|862.2|859.8|862.84|860.44|847.43|845.03|0
1648486800000|2022-03-28 17:00:00|862.41|860.01|866.34|863.94|868.87|866.47|860.29|857.89|0
1648490400000|2022-03-28 18:00:00|866.56|864.16|881.52|879.12|881.52|879.12|864.51|862.11|0
1648494000000|2022-03-28 19:00:00|881.73|879.33|894.17|891.77|894.38|891.98|877.23|874.83|0
1648497600000|2022-03-28 20:00:00|893.95|891.55|895.52|892.72|897.18|894.78|893.31|890.91|0
1648501200000|2022-03-28 21:00:00|895.56|892.76|895.22|892.42|895.62|892.82|894.6|891.8|0
1648504800000|2022-03-28 22:00:00|895.07|892.27|894.51|891.71|895.07|892.27|891.95|889.15|0
1648508400000|2022-03-28 23:00:00|894.94|892.14|893.62|890.82|896.86|894.06|893.31|890.51|0
1648512000000|2022-03-29 00:00:00|894.05|891.25|892.31|889.51|894.9|892.1|891.46|888.66|0
1648515600000|2022-03-29 01:00:00|892.52|889.72|897.45|894.65|899.4|896.6|892.09|889.29|0
1648519200000|2022-03-29 02:00:00|897.66|894.86|895.05|892.25|898.1|895.3|893.99|891.19|0
1648522800000|2022-03-29 03:00:00|895.27|892.47|895.25|892.45|896.13|893.33|894.39|891.59|0
1648526400000|2022-03-29 04:00:00|895.35|892.55|896.51|893.71|896.51|893.71|894.58|891.78|0
1648530000000|2022-03-29 05:00:00|896.3|893.5|905.54|902.74|906.15|903.35|894.79|891.99|0
1648533600000|2022-03-29 06:00:00|905.11|902.31|904.9|902.1|905.66|902.86|897.69|894.89|0
1648537200000|2022-03-29 07:00:00|905.01|902.21|903.16|900.76|907.49|905.09|896.28|893.88|0
1648540800000|2022-03-29 08:00:00|903.06|900.66|905.62|903.22|907.36|904.96|902.19|899.79|0
1648544400000|2022-03-29 09:00:00|905.84|903.44|911.07|908.67|915.19|912.79|904.98|902.58|0
1648548000000|2022-03-29 10:00:00|910.74|908.34|908.3|905.9|911.55|909.15|904.58|902.18|0
1648551600000|2022-03-29 11:00:00|908.09|905.69|916.44|914.04|919.91|917.51|904.98|902.58|0
1648555200000|2022-03-29 12:00:00|916.22|913.82|927.03|924.63|930.98|928.58|914.91|912.51|0
1648558800000|2022-03-29 13:00:00|927.68|925.28|923.18|920.78|940.01|937.61|918.08|915.68|0
1648562400000|2022-03-29 14:00:00|923.62|921.22|923.59|921.19|926.77|924.37|905.51|903.11|0
1648566000000|2022-03-29 15:00:00|923.81|921.41|925.3|922.9|929.66|927.26|915.55|913.15|0
1648569600000|2022-03-29 16:00:00|925.95|923.55|913.49|911.09|925.95|923.55|906.78|904.38|0
1648573200000|2022-03-29 17:00:00|913.71|911.31|924.79|922.39|925.01|922.61|907.85|905.45|0
1648576800000|2022-03-29 18:00:00|924.57|922.17|933.92|931.52|936.11|933.71|921.08|918.68|0
1648580400000|2022-03-29 19:00:00|934.14|931.74|943.57|941.17|948.17|945.77|931.96|929.56|0
1648584000000|2022-03-29 20:00:00|943.35|940.95|939.26|936.46|943.57|941.17|937.67|935.27|0
1648587600000|2022-03-29 21:00:00|939.32|936.52|938.57|935.77|939.32|936.52|937.43|934.63|0
1648591200000|2022-03-29 22:00:00|939.45|936.65|937.8|935|939.77|936.97|934.98|932.18|0
1648594800000|2022-03-29 23:00:00|937.58|934.78|939.74|936.94|939.75|936.95|937.13|934.33|0
1648598400000|2022-03-30 00:00:00|939.52|936.72|936.22|933.42|939.52|936.72|934.28|931.48|0
1648602000000|2022-03-30 01:00:00|936.11|933.31|938.6|935.8|943.86|941.06|934.9|932.1|0
1648605600000|2022-03-30 02:00:00|938.82|936.02|935.08|932.28|939.04|936.24|934.43|931.63|0
1648609200000|2022-03-30 03:00:00|935.3|932.5|937.24|934.44|938.99|936.19|935.3|932.5|0
1648612800000|2022-03-30 04:00:00|937.46|934.66|935.48|932.68|939.42|936.62|933.08|930.28|0
1648616400000|2022-03-30 05:00:00|935.69|932.89|944.41|941.61|944.62|941.82|933.94|931.14|0
1648620000000|2022-03-30 06:00:00|944.62|941.82|941.46|938.66|944.62|941.82|938.19|935.39|0
1648623600000|2022-03-30 07:00:00|941.25|938.45|933.83|931.43|941.46|938.66|929.48|927.08|0
1648627200000|2022-03-30 08:00:00|933.61|931.21|928.37|925.97|933.93|931.53|925.18|922.78|0
1648630800000|2022-03-30 09:00:00|928.59|926.19|932.92|930.52|933.36|930.96|928.37|925.97|0
1648634400000|2022-03-30 10:00:00|933.02|930.62|932.46|930.06|933.99|931.59|925.73|923.33|0
1648638000000|2022-03-30 11:00:00|932.68|930.28|934.18|931.78|935.93|933.53|932.01|929.61|0
1648641600000|2022-03-30 12:00:00|933.96|931.56|930.3|927.9|933.96|931.56|923.29|920.89|0
1648645200000|2022-03-30 13:00:00|930.41|928.01|937.98|935.58|938.85|936.45|926.49|924.09|0
1648648800000|2022-03-30 14:00:00|938.63|936.23|927.43|925.03|940.6|938.2|926.99|924.59|0
1648652400000|2022-03-30 15:00:00|927.21|924.81|927.08|924.68|929.17|926.77|918.19|915.79|0
1648656000000|2022-03-30 16:00:00|926.43|924.03|929.01|926.61|930.78|928.38|922.07|919.67|0
1648659600000|2022-03-30 17:00:00|929.23|926.83|918.12|915.72|929.23|926.83|917.04|914.64|0
1648663200000|2022-03-30 18:00:00|917.69|915.29|909.92|907.52|922.68|920.28|909.16|906.76|0
1648666800000|2022-03-30 19:00:00|909.59|907.19|917.96|915.56|918.4|916|900|897.6|0
1648670400000|2022-03-30 20:00:00|919.05|916.65|922.35|919.55|924.42|921.62|918.39|915.99|0
1648674000000|2022-03-30 21:00:00|922.54|919.74|922.02|919.22|922.74|919.94|921.77|918.97|0
1648677600000|2022-03-30 22:00:00|922.15|919.35|921.54|918.74|922.64|919.84|920.9|918.1|0
1648681200000|2022-03-30 23:00:00|921.76|918.96|919.78|916.98|922.41|919.61|919.13|916.33|0
1648684800000|2022-03-31 00:00:00|920|917.2|931.28|928.48|933.04|930.24|919.34|916.54|0
1648688400000|2022-03-31 01:00:00|931.17|928.37|929.08|926.28|931.94|929.14|928.43|925.63|0
1648692000000|2022-03-31 02:00:00|928.86|926.06|928.84|926.04|930.81|928.01|927.33|924.53|0
1648695600000|2022-03-31 03:00:00|929.27|926.47|925.11|922.31|929.27|926.47|924.89|922.09|0
1648699200000|2022-03-31 04:00:00|925.33|922.53|927.06|924.26|927.73|924.93|925.11|922.31|0
1648702800000|2022-03-31 05:00:00|927.28|924.48|925.73|922.93|927.5|924.7|922.48|919.68|0
1648706400000|2022-03-31 06:00:00|925.3|922.5|926.13|923.33|927.26|924.46|921.59|918.79|0
1648710000000|2022-03-31 07:00:00|926.47|923.67|927.03|924.63|931.75|929.35|925.17|922.77|0
1648713600000|2022-03-31 08:00:00|926.81|924.41|924.48|922.08|926.81|924.41|921.59|919.19|0
1648717200000|2022-03-31 09:00:00|924.04|921.64|922.72|920.32|925.11|922.71|921.65|919.25|0
1648720800000|2022-03-31 10:00:00|922.93|920.53|919.65|917.25|924.66|922.26|919.65|917.25|0
1648724400000|2022-03-31 11:00:00|919.87|917.47|919.93|917.53|920.95|918.55|913.66|911.26|0
1648728000000|2022-03-31 12:00:00|920.15|917.75|919.04|916.64|924.04|921.64|916.44|914.04|0
1648731600000|2022-03-31 13:00:00|919.26|916.86|911.89|909.49|921.64|919.24|905.45|903.05|0
1648735200000|2022-03-31 14:00:00|911.99|909.59|916.52|914.12|918.47|916.07|900.65|898.25|0
1648738800000|2022-03-31 15:00:00|916.08|913.68|911.29|908.89|917.17|914.77|905.89|903.49|0
1648742400000|2022-03-31 16:00:00|911.08|908.68|900.24|897.84|912.81|910.41|899.81|897.41|0
1648746000000|2022-03-31 17:00:00|900.46|898.06|902.59|900.19|907.35|904.95|897|894.6|0
1648749600000|2022-03-31 18:00:00|903.02|900.62|900.79|898.39|903.02|900.62|893.96|891.56|0
1648753200000|2022-03-31 19:00:00|901.22|898.82|862.98|860.58|907.69|905.29|859.58|857.18|0
1648756800000|2022-03-31 20:00:00|860.65|858.25|870.15|867.35|872.84|870.04|860.65|858.25|0
1648760400000|2022-03-31 21:00:00|870.29|867.49|869.38|866.58|870.36|867.56|867.21|864.41|0
1648764000000|2022-03-31 22:00:00|869.7|866.9|870.85|868.05|873.01|870.21|867.02|864.22|0
1648767600000|2022-03-31 23:00:00|871.06|868.26|871.47|868.67|873.4|870.6|870.21|867.41|0
1648771200000|2022-04-01 00:00:00|871.68|868.88|871.44|868.64|873.39|870.59|866.54|863.74|0
1648774800000|2022-04-01 01:00:00|871.23|868.43|870.99|868.19|873.57|870.77|869.07|866.27|0
1648778400000|2022-04-01 02:00:00|870.77|867.97|874.6|871.8|875.03|872.23|870.34|867.54|0
1648782000000|2022-04-01 03:00:00|874.81|872.01|874.79|871.99|877.05|874.25|873.93|871.13|0
1648785600000|2022-04-01 04:00:00|874.78|871.98|870.5|867.7|875.21|872.41|868.97|866.17|0
1648789200000|2022-04-01 05:00:00|870.28|867.48|868.12|865.32|873.49|870.69|868.12|865.32|0
1648792800000|2022-04-01 06:00:00|867.91|865.11|874.52|871.72|875.27|872.47|866.62|863.82|0
1648796400000|2022-04-01 07:00:00|874.3|871.5|874.18|871.78|877.52|875.12|868.95|866.55|0
1648800000000|2022-04-01 08:00:00|873.86|871.46|876.41|874.01|877.27|874.87|872.89|870.49|0
1648803600000|2022-04-01 09:00:00|876.08|873.68|878.85|876.45|880.05|877.65|871.9|869.5|0
1648807200000|2022-04-01 10:00:00|878.75|876.35|877.96|875.56|881.97|879.57|875.71|873.31|0
1648810800000|2022-04-01 11:00:00|877.64|875.24|877.34|874.94|878.93|876.53|875.69|873.29|0
1648814400000|2022-04-01 12:00:00|877.12|874.72|869.2|866.8|879.36|876.96|868.56|866.16|0
1648818000000|2022-04-01 13:00:00|868.98|866.58|860.65|857.77|873.69|871.29|856.28|853.4|0
1648821600000|2022-04-01 14:00:00|859.58|856.7|858.75|856.35|865.67|862.79|849.21|846.33|0
1648825200000|2022-04-01 15:00:00|858.32|855.92|844.79|842.39|862.77|860.37|843.09|840.69|0
1648828800000|2022-04-01 16:00:00|843.94|841.54|842.09|839.69|846.56|844.16|837.23|834.83|0
1648832400000|2022-04-01 17:00:00|842.51|840.11|846.46|844.06|849.73|847.33|835.11|832.71|0
1648836000000|2022-04-01 18:00:00|846.24|843.84|856.22|853.82|864.35|861.95|845.61|843.21|0
1648839600000|2022-04-01 19:00:00|855.58|853.18|864.78|861.9|869.11|866.23|843.64|841.24|0
1648843200000|2022-04-01 20:00:00|866.06|863.18|863.54|860.74|866.89|864.49|859.61|857.21|0
1649055600000|2022-04-04 07:00:00|870.13|867.33|861.54|859.14|871.84|869.04|857.71|855.31|0
1649059200000|2022-04-04 08:00:00|861.76|859.36|864.62|862.22|866.24|863.84|858.33|855.93|0
1649062800000|2022-04-04 09:00:00|864.4|862|872.21|869.81|873.5|871.1|864.4|862|0
1649066400000|2022-04-04 10:00:00|872.32|869.92|869.18|866.78|875.43|873.03|868.54|866.14|0
1649070000000|2022-04-04 11:00:00|868.97|866.57|873.55|871.15|874.74|872.34|868.85|866.45|0
1649073600000|2022-04-04 12:00:00|873.67|871.27|865.8|863.4|874.73|872.33|864.84|862.44|0
1649077200000|2022-04-04 13:00:00|865.7|863.3|878.41|876.01|880.21|877.81|859.91|857.51|0
1649080800000|2022-04-04 14:00:00|878.63|876.23|877.87|875.47|882.52|880.12|870.27|867.87|0
1649084400000|2022-04-04 15:00:00|878.3|875.9|886.38|883.98|888.12|885.72|877.44|875.04|0
1649088000000|2022-04-04 16:00:00|886.6|884.2|880.82|878.42|887.22|884.82|880.39|877.99|0
1649091600000|2022-04-04 17:00:00|880.6|878.2|888.16|885.76|888.81|886.41|878.87|876.47|0
1649095200000|2022-04-04 18:00:00|888.38|885.98|891.11|888.71|892.9|890.5|882.11|879.71|0
1649098800000|2022-04-04 19:00:00|891.33|888.93|895.9|893.5|896.93|894.53|888.48|886.08|0
1649102400000|2022-04-04 20:00:00|896.56|894.16|894.78|891.98|897.87|895.07|894.31|891.8|0
1649106000000|2022-04-04 21:00:00|894.91|892.11|895.61|892.81|895.68|892.88|894.55|891.75|0
1649109600000|2022-04-04 22:00:00|895.55|892.75|894.01|891.21|895.55|892.75|893.37|890.57|0
1649113200000|2022-04-04 23:00:00|893.8|891|892.47|889.67|895.08|892.28|892.47|889.67|0
1649116800000|2022-04-05 00:00:00|892.69|889.89|892.23|889.43|892.69|889.89|890.07|887.27|0
1649120400000|2022-04-05 01:00:00|892.45|889.65|893.07|890.27|893.29|890.49|891.13|888.33|0
1649124000000|2022-04-05 02:00:00|893.18|890.38|892.71|889.91|894.02|891.22|891.64|888.84|0
1649127600000|2022-04-05 03:00:00|892.92|890.12|892.46|889.66|893.57|890.77|891.61|888.81|0
1649131200000|2022-04-05 04:00:00|892.68|889.88|893.74|890.94|894.29|891.49|892.25|889.45|0
1649134800000|2022-04-05 05:00:00|893.53|890.73|895.46|892.66|895.89|893.09|893.3|890.5|0
1649138400000|2022-04-05 06:00:00|895.67|892.87|893.11|890.31|897.19|894.39|891.81|889.01|0
1649142000000|2022-04-05 07:00:00|893.98|891.18|901.4|898.52|904.45|901.57|892.48|889.62|0
1649145600000|2022-04-05 08:00:00|901.5|898.62|896.71|894.31|902.68|900.28|896.06|893.66|0
1649149200000|2022-04-05 09:00:00|896.49|894.09|890.03|887.63|897.35|894.95|888.88|886.48|0
1649152800000|2022-04-05 10:00:00|889.81|887.41|889.36|886.96|891.76|889.36|885.04|882.64|0
1649156400000|2022-04-05 11:00:00|889.14|886.74|890.85|888.45|891.72|889.32|885.89|883.49|0
1649160000000|2022-04-05 12:00:00|891.07|888.67|885.63|883.23|892.8|890.4|884.76|882.36|0
1649163600000|2022-04-05 13:00:00|885.41|883.01|898.98|896.58|901.16|898.76|883.67|881.27|0
1649167200000|2022-04-05 14:00:00|899.08|896.68|883.83|880.95|906.58|904.18|872.99|870.11|0
1649170800000|2022-04-05 15:00:00|884.05|881.17|870.3|867.9|885.34|882.46|870.09|867.69|0
1649174400000|2022-04-05 16:00:00|870.09|867.69|872.5|870.1|873.52|871.12|862.21|859.81|0
1649178000000|2022-04-05 17:00:00|872.28|869.88|867.63|865.23|881.54|879.14|862.19|859.79|0
1649181600000|2022-04-05 18:00:00|867.42|865.02|863.8|861.4|871.95|869.55|862.73|860.33|0
1649185200000|2022-04-05 19:00:00|863.9|861.5|852.76|850.36|865.72|863.32|841.51|839.11|0
1649188800000|2022-04-05 20:00:00|853.18|850.78|856.69|853.89|856.87|854.07|852.96|850.36|0
1649192400000|2022-04-05 21:00:00|856.75|853.95|857.17|854.37|857.89|855.09|856.55|853.75|0
1649196000000|2022-04-05 22:00:00|856.63|853.83|855.22|852.42|856.84|854.04|852.46|849.66|0
1649199600000|2022-04-05 23:00:00|855.43|852.63|853.91|851.11|856.15|853.35|853.28|850.48|0
1649203200000|2022-04-06 00:00:00|853.7|850.9|844.96|842.16|856.04|853.24|844.96|842.16|0
1649206800000|2022-04-06 01:00:00|844.85|842.05|844.72|841.92|850.47|847.67|843.47|840.67|0
1649210400000|2022-04-06 02:00:00|844.3|841.5|847.88|845.08|848.31|845.51|844.3|841.5|0
1649214000000|2022-04-06 03:00:00|847.67|844.87|846.58|843.78|849.36|846.56|844.88|842.08|0
1649217600000|2022-04-06 04:00:00|846.79|843.99|848.25|845.45|850.18|847.38|846.79|843.99|0
1649221200000|2022-04-06 05:00:00|848.46|845.66|850.17|847.37|854.83|852.03|848.25|845.45|0
1649224800000|2022-04-06 06:00:00|849.75|846.95|854.41|851.61|857.19|854.39|849.75|846.95|0
1649228400000|2022-04-06 07:00:00|855.26|852.46|835.29|832.89|856.55|854.15|834.44|832.04|0
1649232000000|2022-04-06 08:00:00|835.08|832.68|838.26|835.86|839.09|836.69|831.89|829.49|0
1649235600000|2022-04-06 09:00:00|838.47|836.07|831.68|829.28|839.95|837.55|825.36|822.96|0
1649239200000|2022-04-06 10:00:00|831.57|829.17|824.73|822.33|832.1|829.7|823.2|820.8|0
1649242800000|2022-04-06 11:00:00|824.94|822.54|816.58|814.18|826.2|823.8|815.33|812.93|0
1649246400000|2022-04-06 12:00:00|816.79|814.39|820|817.6|820.84|818.44|814.28|811.88|0
1649250000000|2022-04-06 13:00:00|819.37|816.97|810.33|807.45|823.76|821.36|807.56|804.68|0
1649253600000|2022-04-06 14:00:00|810.54|807.66|804.49|802.09|812.53|809.65|801.95|799.07|0
1649257200000|2022-04-06 15:00:00|804.08|801.68|812.43|810.03|816.6|814.2|801.79|799.39|0
1649260800000|2022-04-06 16:00:00|812.64|810.24|805.42|803.02|813.99|811.59|799.82|797.42|0
1649264400000|2022-04-06 17:00:00|805|802.6|811.56|808.68|818.55|816.15|802.29|799.89|0
1649268000000|2022-04-06 18:00:00|811.97|809.09|825.47|823.07|831.8|828.92|790.66|787.78|0
1649271600000|2022-04-06 19:00:00|825.89|823.49|813.46|811.06|834.05|831.65|803.63|801.23|0
1649275200000|2022-04-06 20:00:00|811.57|809.17|808.91|806.11|814.09|811.69|808.91|806.11|0
1649278800000|2022-04-06 21:00:00|808.88|806.08|809.68|806.88|810.09|807.29|808.88|806.08|0
1649282400000|2022-04-06 22:00:00|809.09|806.29|812.53|809.73|814.22|811.42|809.09|806.29|0
1649286000000|2022-04-06 23:00:00|812.74|809.94|801.19|798.39|813.16|810.36|800.14|797.34|0
1649289600000|2022-04-07 00:00:00|800.56|797.76|801.58|798.78|802.86|800.06|798.68|795.88|0
1649293200000|2022-04-07 01:00:00|801.79|798.99|805.74|802.94|809.09|806.29|799.9|797.1|0
1649296800000|2022-04-07 02:00:00|805.53|802.73|803.2|800.4|806.15|803.35|802.16|799.36|0
1649300400000|2022-04-07 03:00:00|803.3|800.5|797.74|794.94|803.82|801.02|797.64|794.84|0
1649304000000|2022-04-07 04:00:00|797.85|795.05|798.98|796.18|800.65|797.85|795.54|792.74|0
1649307600000|2022-04-07 05:00:00|798.77|795.97|802.59|799.79|805.21|802.41|796.46|793.66|0
1649311200000|2022-04-07 06:00:00|802.49|799.69|813.45|810.65|814.93|812.13|801.03|798.23|0
1649314800000|2022-04-07 07:00:00|813.66|810.86|810.92|808.52|820.18|817.78|810.08|807.68|0
1649318400000|2022-04-07 08:00:00|811.13|808.73|820.77|818.37|820.77|818.37|809.03|806.63|0
1649322000000|2022-04-07 09:00:00|820.56|818.16|823.43|821.03|824.27|821.87|816.97|814.57|0
1649325600000|2022-04-07 10:00:00|823.01|820.61|820.23|817.83|824.69|822.29|819.8|817.4|0
1649329200000|2022-04-07 11:00:00|820.01|817.61|818.25|815.85|829.72|827.32|814.73|812.33|0
1649332800000|2022-04-07 12:00:00|818.46|816.06|807.08|804.68|819.09|816.69|805.83|803.43|0
1649336400000|2022-04-07 13:00:00|807.71|805.31|815.13|812.73|820.93|818.53|801.83|799.43|0
1649340000000|2022-04-07 14:00:00|815.66|813.26|801.65|799.25|821.55|819.15|795.22|792.82|0
1649343600000|2022-04-07 15:00:00|801.03|798.63|794.76|792.36|808.44|806.04|790.25|787.85|0
1649347200000|2022-04-07 16:00:00|794.34|791.94|793.69|791.29|801.21|798.81|788.08|785.68|0
1649350800000|2022-04-07 17:00:00|793.9|791.5|820.92|818.52|821.76|819.36|792.86|790.46|0
1649354400000|2022-04-07 18:00:00|820.71|818.31|836.08|833.68|836.72|834.32|815.65|813.25|0
1649358000000|2022-04-07 19:00:00|834.39|831.99|830.56|828.16|847.25|844.85|828.87|826.47|0
1649361600000|2022-04-07 20:00:00|830.98|828.58|829.57|826.77|833.09|830.69|826.74|823.94|0
1649365200000|2022-04-07 21:00:00|830.01|827.21|829.46|826.66|830.22|827.42|828.81|826.01|0
1649368800000|2022-04-07 22:00:00|829.75|826.95|830.89|828.09|832.39|829.59|829.33|826.53|0
1649372400000|2022-04-07 23:00:00|830.47|827.67|835.09|832.29|836.37|833.57|829.83|827.03|0
1649376000000|2022-04-08 00:00:00|834.88|832.08|829.36|826.56|835.94|833.14|826.62|823.82|0
1649379600000|2022-04-08 01:00:00|829.57|826.77|826.79|823.99|830.2|827.4|826.58|823.78|0
1649383200000|2022-04-08 02:00:00|826.68|823.88|832.47|829.67|832.9|830.1|826.57|823.77|0
1649386800000|2022-04-08 03:00:00|832.68|829.88|829.91|827.11|833.11|830.31|828.64|825.84|0
1649390400000|2022-04-08 04:00:00|830.12|827.32|827.98|825.18|830.33|827.53|826.71|823.91|0
1649394000000|2022-04-08 05:00:00|827.77|824.97|834.08|831.28|834.93|832.13|826.71|823.91|0
1649397600000|2022-04-08 06:00:00|834.29|831.49|840.93|838.13|841.89|839.09|832.81|830.01|0
1649401200000|2022-04-08 07:00:00|841.04|838.24|845.33|842.93|845.65|843.25|834.9|832.5|0
1649404800000|2022-04-08 08:00:00|845.12|842.72|840.13|837.73|849.14|846.74|839.06|836.66|0
1649408400000|2022-04-08 09:00:00|839.49|837.09|838.29|835.89|839.59|837.19|835.12|832.72|0
1649412000000|2022-04-08 10:00:00|838.07|835.67|840.81|838.41|841.23|838.83|832.76|830.36|0
1649415600000|2022-04-08 11:00:00|841.02|838.62|842.04|839.64|845.23|842.83|839.32|836.92|0
1649419200000|2022-04-08 12:00:00|842.25|839.85|830.98|828.58|842.89|840.49|829.51|827.11|0
1649422800000|2022-04-08 13:00:00|830.56|828.16|809.3|806.9|830.56|828.16|807.41|805.01|0
1649426400000|2022-04-08 14:00:00|807.41|805.01|837.6|835.2|837.6|835.2|807|804.6|0
1649430000000|2022-04-08 15:00:00|836.97|834.57|836.23|833.83|844.06|841.66|830.09|827.69|0
1649433600000|2022-04-08 16:00:00|836.02|833.62|840.61|838.21|844.25|841.85|831.98|829.58|0
1649437200000|2022-04-08 17:00:00|840.4|838|829.75|827.35|840.82|838.42|827.21|824.81|0
1649440800000|2022-04-08 18:00:00|829.32|826.92|827.39|824.99|833.35|830.95|819.36|816.96|0
1649444400000|2022-04-08 19:00:00|826.75|824.35|819.17|816.77|833.75|831.35|812.43|810.03|0
1649448000000|2022-04-08 20:00:00|819.81|817.41|818.52|815.72|823.19|820.79|818.11|815.51|0
1649660400000|2022-04-11 07:00:00|800.63|797.83|807.75|805.35|815.34|812.94|790.27|787.87|0
1649664000000|2022-04-11 08:00:00|807.96|805.56|794.72|792.32|810.07|807.67|789.51|787.11|0
1649667600000|2022-04-11 09:00:00|794.82|792.42|803.71|801.31|805.39|802.99|793.46|791.06|0
1649671200000|2022-04-11 10:00:00|803.81|801.41|806.2|803.8|808.21|805.81|798.12|795.72|0
1649674800000|2022-04-11 11:00:00|805.99|803.59|792.54|790.14|806.62|804.22|792.02|789.62|0
1649678400000|2022-04-11 12:00:00|792.75|790.35|789.98|787.58|794.63|792.23|785.85|783.45|0
1649682000000|2022-04-11 13:00:00|790.18|787.78|789.11|786.71|796.02|793.62|778.91|776.51|0
1649685600000|2022-04-11 14:00:00|788.07|785.67|774.02|771.62|791.82|789.42|771.33|768.93|0
1649689200000|2022-04-11 15:00:00|772.99|770.59|772.54|770.14|777.33|774.93|768|765.6|0
1649692800000|2022-04-11 16:00:00|772.34|769.94|770.03|767.63|773.99|771.59|766.1|763.7|0
1649696400000|2022-04-11 17:00:00|769.82|767.42|772.69|770.29|776.04|773.64|766.91|764.51|0
1649700000000|2022-04-11 18:00:00|772.9|770.5|774.94|772.54|777.86|775.46|764.81|762.41|0
1649703600000|2022-04-11 19:00:00|774.74|772.34|754.26|751.86|779.52|777.12|748.91|746.51|0
1649707200000|2022-04-11 20:00:00|752|749.6|755.27|752.47|755.48|752.7|750.44|747.96|0
1649710800000|2022-04-11 21:00:00|755.32|752.52|755.29|752.49|756.04|753.24|754.99|752.19|0
1649714400000|2022-04-11 22:00:00|755.71|752.91|758.21|755.41|758.41|755.61|755.71|752.91|0
1649718000000|2022-04-11 23:00:00|758.41|755.61|752.41|749.61|758.41|755.61|750.36|747.56|0
1649721600000|2022-04-12 00:00:00|752|749.2|742.12|739.32|754.88|752.08|741.31|738.51|0
1649725200000|2022-04-12 01:00:00|741.92|739.12|737.39|734.59|743.15|740.35|736.78|733.98|0
1649728800000|2022-04-12 02:00:00|737.6|734.8|739.81|737.01|740.85|738.05|736.98|734.18|0
1649732400000|2022-04-12 03:00:00|740.02|737.22|737.69|734.89|742.01|739.21|737.08|734.28|0
1649736000000|2022-04-12 04:00:00|737.79|734.99|734.8|732|738.71|735.91|734.19|731.39|0
1649739600000|2022-04-12 05:00:00|735.01|732.21|739.21|736.41|742.96|740.16|733.78|730.98|0
1649743200000|2022-04-12 06:00:00|739|736.2|743.58|740.78|745.44|742.64|735.73|732.93|0
1649746800000|2022-04-12 07:00:00|743.38|740.58|740.1|737.7|744.81|742.01|732.26|729.86|0
1649750400000|2022-04-12 08:00:00|740.2|737.8|751.2|748.8|754.54|752.14|738.66|736.26|0
1649754000000|2022-04-12 09:00:00|751.86|749.46|753.92|751.52|756.6|754.2|748.18|745.78|0
1649757600000|2022-04-12 10:00:00|753.81|751.41|755.12|752.72|758.23|755.83|751.02|748.62|0
1649761200000|2022-04-12 11:00:00|754.92|752.52|758.39|755.99|758.6|756.2|750.59|748.19|0
1649764800000|2022-04-12 12:00:00|758.6|756.2|793.63|791.23|798.04|795.64|756.74|754.34|0
1649768400000|2022-04-12 13:00:00|793.42|791.02|795.84|793.44|801.3|798.9|773.17|770.77|0
1649772000000|2022-04-12 14:00:00|796.05|793.65|774.9|772.5|797.52|795.12|771.78|769.38|0
1649775600000|2022-04-12 15:00:00|774.69|772.29|782.73|780.33|789.86|787.46|771.98|769.58|0
1649779200000|2022-04-12 16:00:00|783.15|780.75|769.47|767.07|783.57|781.17|762.74|760.34|0
1649782800000|2022-04-12 17:00:00|769.16|766.76|749.21|746.81|774.73|772.33|745.41|743.01|0
1649786400000|2022-04-12 18:00:00|749.42|747.02|744.11|741.71|755.19|752.79|737.58|735.18|0
1649790000000|2022-04-12 19:00:00|743.5|741.1|740.48|738.08|745.75|743.35|726.82|724.42|0
1649793600000|2022-04-12 20:00:00|739.46|737.06|742.18|739.38|744.37|741.97|736.59|734.19|0
1649797200000|2022-04-12 21:00:00|742.08|739.28|742.71|739.91|742.9|740.1|742.03|739.23|0
1649800800000|2022-04-12 22:00:00|743.59|740.79|746.95|744.15|746.95|744.15|740.91|738.11|0
1649804400000|2022-04-12 23:00:00|746.74|743.94|751.44|748.64|751.44|748.64|746.63|743.83|0
1649808000000|2022-04-13 00:00:00|751.23|748.43|754.29|751.49|754.5|751.7|749.78|746.98|0
1649811600000|2022-04-13 01:00:00|754.18|751.38|754.88|752.08|756.33|753.53|753.46|750.66|0
1649815200000|2022-04-13 02:00:00|755.09|752.29|756.5|753.7|757.96|755.16|754.26|751.46|0
1649818800000|2022-04-13 03:00:00|756.71|753.91|758.35|755.55|759.39|756.59|756.07|753.27|0
1649822400000|2022-04-13 04:00:00|758.45|755.65|756.46|753.66|758.56|755.76|753.38|750.58|0
1649826000000|2022-04-13 05:00:00|756.26|753.46|768.44|765.64|768.65|765.85|755.84|753.04|0
1649829600000|2022-04-13 06:00:00|768.65|765.85|760.12|757.32|768.65|765.85|759.09|756.29|0
1649833200000|2022-04-13 07:00:00|760.33|757.53|758.79|756.39|762.4|759.7|753.1|750.7|0
1649836800000|2022-04-13 08:00:00|758.58|756.18|764.35|761.95|766.42|764.02|757.96|755.56|0
1649840400000|2022-04-13 09:00:00|764.14|761.74|748.43|746.03|764.75|762.35|748.22|745.82|0
1649844000000|2022-04-13 10:00:00|748.63|746.23|758.31|755.91|758.72|756.32|747.91|745.51|0
1649847600000|2022-04-13 11:00:00|758.61|756.21|744.25|741.85|762.54|760.14|742.61|740.21|0
1649851200000|2022-04-13 12:00:00|744.46|742.06|734.99|732.59|745.48|743.08|733.26|730.86|0
1649854800000|2022-04-13 13:00:00|735.09|732.69|743.42|741.02|753.73|751.33|731.5|729.1|0
1649858400000|2022-04-13 14:00:00|743.63|741.23|749.5|747.1|750.53|748.13|737.67|735.27|0
1649862000000|2022-04-13 15:00:00|749.91|747.51|758.86|756.46|766.66|764.26|749.5|747.1|0
1649865600000|2022-04-13 16:00:00|758.96|756.56|766.3|763.9|771.63|769.23|756.68|754.28|0
1649869200000|2022-04-13 17:00:00|766.72|764.32|766.37|763.97|772.76|770.36|762.12|759.72|0
1649872800000|2022-04-13 18:00:00|766.47|764.07|771.69|769.29|773.67|771.27|764.29|761.89|0
1649876400000|2022-04-13 19:00:00|771.9|769.5|775.05|772.65|781.85|779.45|767.72|765.32|0
1649880000000|2022-04-13 20:00:00|775.68|773.28|772.18|769.38|775.68|773.28|771.69|769.09|0
1649883600000|2022-04-13 21:00:00|772.06|769.26|772.64|769.84|772.94|770.14|771.96|769.16|0
1649887200000|2022-04-13 22:00:00|772.57|769.77|775.37|772.57|775.59|772.79|771.83|769.03|0
1649890800000|2022-04-13 23:00:00|775.47|772.67|771.99|769.19|775.58|772.78|771.79|768.99|0
1649894400000|2022-04-14 00:00:00|772.62|769.82|776.16|773.36|778.48|775.68|771.99|769.19|0
1649898000000|2022-04-14 01:00:00|775.95|773.15|777.6|774.8|778.02|775.22|772.99|770.19|0
1649901600000|2022-04-14 02:00:00|777.39|774.59|777.99|775.19|780.11|777.31|776.76|773.96|0
1649905200000|2022-04-14 03:00:00|778.09|775.29|778.17|775.37|780.49|777.69|776.5|773.7|0
1649908800000|2022-04-14 04:00:00|778.06|775.26|783.61|780.81|784.88|782.08|778.06|775.26|0
1649912400000|2022-04-14 05:00:00|783.82|781.02|782.74|779.94|786.33|783.53|782.65|779.85|0
1649916000000|2022-04-14 06:00:00|782.95|780.15|778.41|775.61|784.39|781.59|778.41|775.61|0
1649919600000|2022-04-14 07:00:00|779.04|776.24|775.13|772.73|779.04|776.24|772.15|769.27|0
1649923200000|2022-04-14 08:00:00|775.23|772.83|773.85|771.45|776.6|774.2|770.51|768.11|0
1649926800000|2022-04-14 09:00:00|773.64|771.24|774.87|772.47|775.29|772.89|769.63|767.23|0
1649930400000|2022-04-14 10:00:00|774.66|772.26|773.58|771.18|776.55|774.15|770.24|767.84|0
1649934000000|2022-04-14 11:00:00|773.37|770.97|768.03|765.15|777.36|774.96|766.33|763.45|0
1649937600000|2022-04-14 12:00:00|767.92|765.04|764.8|762.4|774.28|771.4|764.38|761.98|0
1649941200000|2022-04-14 13:00:00|765.01|762.61|762.87|759.99|785.35|782.95|759.95|757.07|0
1649944800000|2022-04-14 14:00:00|763.39|760.51|757.72|754.84|769.78|766.9|749.42|746.54|0
1649948400000|2022-04-14 15:00:00|757.09|754.21|752.33|749.45|764.38|761.5|750.05|747.17|0
1649952000000|2022-04-14 16:00:00|751.91|749.03|746.27|743.39|755.65|752.77|741.72|738.84|0
1649955600000|2022-04-14 17:00:00|746.48|743.6|756.85|753.97|756.85|753.97|742.74|739.86|0
1649959200000|2022-04-14 18:00:00|756.64|753.76|740.42|737.54|760.81|757.93|740.21|737.33|0
1649962800000|2022-04-14 19:00:00|740.21|737.33|729.73|726.85|746.67|743.79|728.08|725.2|0
1649966400000|2022-04-14 20:00:00|729.52|726.64|727.67|724.79|730.76|727.88|727.67|724.79|0
1650265200000|2022-04-18 07:00:00|712.77|709.41|711.78|708.9|713.23|710.35|708.33|705.45|0
1650268800000|2022-04-18 08:00:00|711.69|708.81|714.27|711.87|717.91|715.37|711.69|708.81|0
1650272400000|2022-04-18 09:00:00|714.48|712.08|711.6|709.2|715.86|713.46|708.68|706.28|0
1650276000000|2022-04-18 10:00:00|711.51|709.11|715.14|712.74|716.79|714.39|711.3|708.9|0
1650279600000|2022-04-18 11:00:00|715.76|713.36|719.4|717|725.77|723.37|715.76|713.36|0
1650283200000|2022-04-18 12:00:00|719.61|717.21|718.96|716.56|723.27|720.87|716.84|714.44|0
1650286800000|2022-04-18 13:00:00|718.86|716.46|728|725.6|741.73|739.33|718.04|715.64|0
1650290400000|2022-04-18 14:00:00|727.28|724.88|734.18|731.78|743.03|740.63|722.76|720.36|0
1650294000000|2022-04-18 15:00:00|734.39|731.99|722.47|720.07|737.28|734.88|715.1|712.7|0
1650297600000|2022-04-18 16:00:00|722.26|719.86|718.08|715.68|723.08|720.68|710.46|708.06|0
1650301200000|2022-04-18 17:00:00|718.49|716.09|738.51|736.11|743.28|740.88|716.85|714.45|0
1650304800000|2022-04-18 18:00:00|739.23|736.83|732.52|730.12|743.29|740.89|731.28|728.88|0
1650308400000|2022-04-18 19:00:00|732.11|729.71|728.14|725.26|733.55|731.15|709.69|706.81|0
1650312000000|2022-04-18 20:00:00|728.97|726.09|737.81|735.01|741.83|739.03|728.55|725.67|0
1650315600000|2022-04-18 21:00:00|737.77|734.97|738.84|736.04|739.32|736.52|737.67|734.87|0
1650319200000|2022-04-18 22:00:00|738.61|735.81|738.69|735.89|741.6|738.8|736.65|733.85|0
1650322800000|2022-04-18 23:00:00|738.9|736.1|747.37|744.57|747.37|744.57|737.22|734.42|0
1650326400000|2022-04-19 00:00:00|747.16|744.36|735.32|732.52|747.16|744.36|733.26|730.46|0
1650330000000|2022-04-19 01:00:00|734.91|732.11|737.25|734.45|739.64|736.84|732.02|729.22|0
1650333600000|2022-04-19 02:00:00|737.15|734.35|736.71|733.91|737.57|734.77|734.04|731.24|0
1650337200000|2022-04-19 03:00:00|736.81|734.01|741.65|738.85|744.04|741.24|736.5|733.7|0
1650340800000|2022-04-19 04:00:00|741.86|739.06|742.24|739.44|742.66|739.86|739.77|736.97|0
1650344400000|2022-04-19 05:00:00|742.04|739.24|737.86|735.06|742.87|740.07|737.86|735.06|0
1650348000000|2022-04-19 06:00:00|737.66|734.86|741.01|738.21|745.52|742.72|735.8|733|0
1650351600000|2022-04-19 07:00:00|740.81|738.01|736.47|733.59|740.81|738.01|726.98|724.1|0
1650355200000|2022-04-19 08:00:00|736.06|733.18|724.39|721.51|741.52|739.12|723.36|720.48|0
1650358800000|2022-04-19 09:00:00|724.08|721.2|719.21|716.33|724.49|721.61|715.01|712.13|0
1650362400000|2022-04-19 10:00:00|719.11|716.23|724.48|722.08|724.8|722.4|715.38|712.98|0
1650366000000|2022-04-19 11:00:00|725|722.6|728.93|726.53|730.17|727.77|722.65|720.25|0
1650369600000|2022-04-19 12:00:00|729.13|726.73|725.95|723.55|732.64|730.24|724.72|722.32|0
1650373200000|2022-04-19 13:00:00|725.74|723.34|756.01|753.61|756.01|753.61|719.16|716.76|0
1650376800000|2022-04-19 14:00:00|756.43|754.03|769.81|767.41|775.3|772.9|753.93|751.53|0
1650380400000|2022-04-19 15:00:00|769.39|766.99|774.98|772.58|779.62|777.22|766.85|764.45|0
1650384000000|2022-04-19 16:00:00|775.19|772.79|772|769.6|777.5|775.1|769.7|767.3|0
1650387600000|2022-04-19 17:00:00|772.63|770.23|773.66|771.26|775.98|773.58|765.89|763.49|0
1650391200000|2022-04-19 18:00:00|773.45|771.05|773.7|771.3|774.08|771.68|762.54|760.14|0
1650394800000|2022-04-19 19:00:00|773.27|770.87|782.51|780.11|789.75|787.35|771.37|768.97|0
1650398400000|2022-04-19 20:00:00|782.72|780.32|768.41|765.61|782.72|780.32|762.03|759.63|0
1650402000000|2022-04-19 21:00:00|768.43|765.63|766.86|764.06|768.59|765.79|766.42|763.62|0
1650405600000|2022-04-19 22:00:00|767.13|764.33|771.44|768.64|774.41|771.61|766.08|763.28|0
1650409200000|2022-04-19 23:00:00|771.65|768.85|770.35|767.55|771.86|769.06|766.57|763.77|0
1650412800000|2022-04-20 00:00:00|770.14|767.34|770.54|767.74|770.99|768.19|766.76|763.96|0
1650416400000|2022-04-20 01:00:00|770.75|767.95|764.18|761.38|772.65|769.85|761.88|759.08|0
1650420000000|2022-04-20 02:00:00|764.39|761.59|768.37|765.57|768.82|766.02|762.92|760.12|0
1650423600000|2022-04-20 03:00:00|768.58|765.78|771.94|769.14|771.94|769.14|766.04|763.24|0
1650427200000|2022-04-20 04:00:00|772.15|769.35|770.01|767.21|772.36|769.56|768.97|766.17|0
1650430800000|2022-04-20 05:00:00|769.8|767|769.98|767.18|771.27|768.47|765.14|762.34|0
1650434400000|2022-04-20 06:00:00|769.77|766.97|768.28|765.48|770.82|768.02|764.72|761.92|0
1650438000000|2022-04-20 07:00:00|768.59|765.79|769.9|767.02|775.27|772.39|763.86|761.06|0
1650441600000|2022-04-20 08:00:00|769.79|766.91|773.56|771.16|774.31|771.91|764.6|762.2|0
1650445200000|2022-04-20 09:00:00|773.46|771.06|784.72|782.32|785.58|783.18|773.42|771.02|0
1650448800000|2022-04-20 10:00:00|784.51|782.11|787.56|785.16|789.38|786.98|781.75|779.35|0
1650452400000|2022-04-20 11:00:00|787.88|785.48|799.63|797.23|800.66|798.26|784.26|781.86|0
1650456000000|2022-04-20 12:00:00|799.42|797.02|800.88|798.48|801.09|798.69|795.78|793.38|0
1650459600000|2022-04-20 13:00:00|801.09|798.69|781.46|779.06|804.29|801.89|778.28|775.88|0
1650463200000|2022-04-20 14:00:00|782.73|780.33|798.19|795.79|800.66|798.26|777.85|775.45|0
1650466800000|2022-04-20 15:00:00|798.51|796.11|792.75|790.35|798.51|796.11|782.5|780.1|0
1650470400000|2022-04-20 16:00:00|793.39|790.99|794.85|792.45|798.27|795.87|782.31|779.91|0
1650474000000|2022-04-20 17:00:00|794.95|792.55|797.81|795.41|802.73|800.33|791.86|789.46|0
1650477600000|2022-04-20 18:00:00|797.6|795.2|775.25|772.85|799.95|797.55|771.23|768.83|0
1650481200000|2022-04-20 19:00:00|775.67|773.27|779.15|776.75|794.66|792.26|774.61|772.21|0
1650484800000|2022-04-20 20:00:00|779.57|777.17|793.13|790.33|794.2|791.8|779.36|776.96|0
1650488400000|2022-04-20 21:00:00|792.97|790.17|793.27|790.47|794.4|791.6|792.68|789.88|0
1650492000000|2022-04-20 22:00:00|792.32|789.52|793.05|790.25|797.11|794.31|791.99|789.19|0
1650495600000|2022-04-20 23:00:00|792.83|790.03|794.94|792.14|796.86|794.06|792.4|789.6|0
1650499200000|2022-04-21 00:00:00|794.72|791.92|795.76|792.96|798.13|795.33|794.7|791.9|0
1650502800000|2022-04-21 01:00:00|795.98|793.18|799.79|796.99|800.65|797.85|794.05|791.25|0
1650506400000|2022-04-21 02:00:00|800.01|797.21|799.34|796.54|801.5|798.7|798.27|795.47|0
1650510000000|2022-04-21 03:00:00|799.55|796.75|794.83|792.03|800.41|797.61|794.4|791.6|0
1650513600000|2022-04-21 04:00:00|795.04|792.24|797.79|794.99|798.01|795.21|794.83|792.03|0
1650517200000|2022-04-21 05:00:00|797.89|795.09|799.05|796.25|804.2|801.4|795.87|793.07|0
1650520800000|2022-04-21 06:00:00|799.26|796.46|797.95|795.15|799.26|796.46|792.43|789.63|0
1650524400000|2022-04-21 07:00:00|798.81|796.01|809.75|807.35|810.83|808.43|794.54|791.74|0
1650528000000|2022-04-21 08:00:00|809.54|807.14|812.3|809.9|813.18|810.78|808.46|806.06|0
1650531600000|2022-04-21 09:00:00|812.09|809.69|806.7|804.3|812.73|810.33|805.42|803.02|0
1650535200000|2022-04-21 10:00:00|806.48|804.08|811.49|809.09|812.9|810.5|805.41|803.01|0
1650538800000|2022-04-21 11:00:00|812.04|809.64|815.12|812.72|816.31|813.91|808.81|806.41|0
1650542400000|2022-04-21 12:00:00|814.8|812.4|816.38|813.98|816.6|814.2|809.95|807.55|0
1650546000000|2022-04-21 13:00:00|815.95|813.55|821.06|818.66|826.67|824.27|812.93|810.53|0
1650549600000|2022-04-21 14:00:00|821.7|819.3|804.64|802.24|821.7|819.3|801.22|798.82|0
1650553200000|2022-04-21 15:00:00|803.57|801.17|782.58|780.18|806.99|804.59|782.37|779.97|0
1650556800000|2022-04-21 16:00:00|782.79|780.39|765.56|763.16|785.41|783.01|765.56|763.16|0
1650560400000|2022-04-21 17:00:00|764.93|762.53|758.23|755.83|774.32|771.92|756.01|753.61|0
1650564000000|2022-04-21 18:00:00|757.28|754.88|738.31|735.43|759.99|757.59|735.61|732.73|0
1650567600000|2022-04-21 19:00:00|737.89|735.01|730.46|727.34|742.26|739.38|721.68|718.56|0
1650571200000|2022-04-21 20:00:00|730.04|726.92|725.25|722.45|730.04|726.92|721.73|719.33|0
1650574800000|2022-04-21 21:00:00|725.41|722.61|725.47|722.67|726.04|723.24|724.71|721.91|0
1650578400000|2022-04-21 22:00:00|726.52|723.72|726.18|723.38|729.09|726.29|723.01|720.21|0
1650582000000|2022-04-21 23:00:00|725.97|723.17|719.14|716.34|727.83|725.03|717.91|715.11|0
1650585600000|2022-04-22 00:00:00|719.35|716.55|712.12|709.32|724.08|721.28|706.39|703.59|0
1650589200000|2022-04-22 01:00:00|711.92|709.12|715.58|712.78|716.42|713.62|709.64|706.84|0
1650592800000|2022-04-22 02:00:00|715.79|712.99|714.94|712.14|719.08|716.28|714.15|711.35|0
1650596400000|2022-04-22 03:00:00|715.14|712.34|716.55|713.75|717.4|714.6|712.68|709.88|0
1650600000000|2022-04-22 04:00:00|716.35|713.55|720.02|717.22|720.43|717.63|714.08|711.28|0
1650603600000|2022-04-22 05:00:00|720.43|717.63|721.23|718.43|727.01|724.21|718.99|716.19|0
1650607200000|2022-04-22 06:00:00|721.43|718.63|726.98|724.18|728.42|725.62|719.58|716.78|0
1650610800000|2022-04-22 07:00:00|727.18|724.38|728.06|725.66|731.32|728.92|717.06|714.66|0
1650614400000|2022-04-22 08:00:00|728.17|725.77|722.98|720.58|731.25|728.85|722.16|719.76|0
1650618000000|2022-04-22 09:00:00|723.08|720.68|715.96|713.56|726.68|724.28|714.11|711.71|0
1650621600000|2022-04-22 10:00:00|716.16|713.76|718.19|715.79|720.25|717.85|712.66|710.26|0
1650625200000|2022-04-22 11:00:00|718.08|715.68|726.19|723.79|726.6|724.2|718.08|715.68|0
1650628800000|2022-04-22 12:00:00|726.6|724.2|719.79|717.39|730.31|727.91|717.53|715.13|0
1650632400000|2022-04-22 13:00:00|719.58|717.18|696.99|694.59|721.43|719.03|693.35|690.95|0
1650636000000|2022-04-22 14:00:00|698.01|695.61|681.31|678.91|710.98|708.58|680.31|677.91|0
1650639600000|2022-04-22 15:00:00|681.52|679.12|665.91|663.51|690.42|688.02|665.91|663.51|0
1650643200000|2022-04-22 16:00:00|665.71|663.31|667.28|664.4|679.14|676.26|662.67|660.27|0
1650646800000|2022-04-22 17:00:00|667.88|665|655.93|653.05|668.83|666.43|655.93|653.05|0
1650650400000|2022-04-22 18:00:00|655.34|652.46|647.37|644.49|666.47|663.59|642.46|639.58|0
1650654000000|2022-04-22 19:00:00|647.76|644.88|636.7|633.58|667.9|665.02|631.81|628.69|0
1650657600000|2022-04-22 20:00:00|636.3|633.18|623.29|619.65|637.48|634.36|623.03|619.65|0
1650870000000|2022-04-25 07:00:00|601.96|598.32|607.35|604.23|623.93|620.81|598.83|595.26|0
1650873600000|2022-04-25 08:00:00|606.96|603.84|601.31|598.19|616.39|613.27|596.71|593.59|0
1650877200000|2022-04-25 09:00:00|600.93|597.81|603.75|600.63|610.58|607.46|596.96|593.84|0
1650880800000|2022-04-25 10:00:00|603.27|600.15|608.03|604.91|608.48|605.36|600.77|597.65|0
1650884400000|2022-04-25 11:00:00|608.13|605.01|608.39|605.27|614.2|611.08|599.66|596.54|0
1650888000000|2022-04-25 12:00:00|608.78|605.66|620.3|617.18|622.88|619.76|604.15|601.03|0
1650891600000|2022-04-25 13:00:00|619.91|616.79|589.89|586.77|622.2|619.08|589.89|586.77|0
1650895200000|2022-04-25 14:00:00|589.7|586.58|593.95|590.83|620.87|617.75|587.61|584.49|0
1650898800000|2022-04-25 15:00:00|593.37|590.25|586.42|583.3|605.17|602.05|578.9|575.78|0
1650902400000|2022-04-25 16:00:00|585.86|582.74|603.35|600.23|612.8|609.68|581.68|578.56|0
1650906000000|2022-04-25 17:00:00|603.74|600.62|606.59|603.47|616.65|613.53|595.49|592.37|0
1650909600000|2022-04-25 18:00:00|607.36|604.24|627.47|624.35|638.54|635.42|601.2|598.08|0
1650913200000|2022-04-25 19:00:00|627.67|624.55|651.13|648.01|651.53|648.41|614.79|611.67|0
1650916800000|2022-04-25 20:00:00|650.53|647.41|652.48|648.84|653.65|650.53|648.15|645.03|0
1650920400000|2022-04-25 21:00:00|652.45|648.81|651.35|647.71|652.45|648.81|650.95|647.31|0
1650924000000|2022-04-25 22:00:00|652.16|648.52|650.64|647|652.16|648.52|647.68|644.04|0
1650927600000|2022-04-25 23:00:00|650.73|647.09|649.41|645.77|652.42|648.78|648.62|644.98|0
1650931200000|2022-04-26 00:00:00|649.21|645.57|651.76|648.12|652.16|648.52|647.22|643.58|0
1650934800000|2022-04-26 01:00:00|651.86|648.22|650.74|647.1|654.33|650.69|649.35|645.71|0
1650938400000|2022-04-26 02:00:00|650.93|647.29|655.86|653.06|656.06|653.26|649.51|646.5|0
1650942000000|2022-04-26 03:00:00|655.66|652.86|658.02|655.22|659.03|656.23|655.66|652.86|0
1650945600000|2022-04-26 04:00:00|658.22|655.42|657.58|654.78|658.61|655.81|656.21|653.41|0
1650949200000|2022-04-26 05:00:00|657.38|654.58|655.45|652.65|658.18|655.38|652.19|649.39|0
1650952800000|2022-04-26 06:00:00|654.96|652.16|649.74|646.94|656.75|653.95|644.2|641.4|0
1650956400000|2022-04-26 07:00:00|649.55|646.75|635.15|632.75|649.55|646.75|628.76|626.36|0
1650960000000|2022-04-26 08:00:00|634.66|632.26|645.91|643.51|645.91|643.51|633.87|631.47|0
1650963600000|2022-04-26 09:00:00|646.41|644.01|642.83|640.43|647.2|644.8|639.66|637.26|0
1650967200000|2022-04-26 10:00:00|642.63|640.23|637.46|635.06|645.4|643|637.36|634.96|0
1650970800000|2022-04-26 11:00:00|637.66|635.26|639.2|636.8|639.42|637.02|633.3|630.9|0
1650974400000|2022-04-26 12:00:00|639.4|637|635.28|632.88|639.99|637.59|629.92|627.52|0
1650978000000|2022-04-26 13:00:00|635.08|632.68|614.48|612.08|635.08|632.68|611.68|609.28|0
1650981600000|2022-04-26 14:00:00|614|611.6|595.44|593.04|620.61|618.21|589.68|587.28|0
1650985200000|2022-04-26 15:00:00|595.25|592.85|585.64|583.24|598.49|596.09|585.44|583.04|0
1650988800000|2022-04-26 16:00:00|586.02|583.62|605.14|602.74|605.35|602.95|585.45|583.05|0
1650992400000|2022-04-26 17:00:00|604.95|602.55|584.03|581.63|604.95|602.55|578.31|575.91|0
1650996000000|2022-04-26 18:00:00|583.84|581.44|594.63|592.23|595.79|593.39|581.19|578.79|0
1650999600000|2022-04-26 19:00:00|594.25|591.85|560.9|558.5|598.36|595.96|560.71|558.31|0
1651003200000|2022-04-26 20:00:00|560.53|558.13|540.75|537.95|565.46|563.06|537.92|535.12|0
1651006800000|2022-04-26 21:00:00|540.32|537.52|547.29|544.49|547.38|544.58|540.32|537.52|0
1651010400000|2022-04-26 22:00:00|550.45|547.65|559.11|556.31|567.6|564.8|546.86|544.06|0
1651014000000|2022-04-26 23:00:00|559.2|556.4|564.75|561.95|566.99|564.19|559.11|556.31|0
1651017600000|2022-04-27 00:00:00|564.93|562.13|556.61|553.81|567.17|564.37|555.31|552.51|0
1651021200000|2022-04-27 01:00:00|556.33|553.53|568.72|565.92|573.43|570.63|556.32|553.52|0
1651024800000|2022-04-27 02:00:00|568.9|566.1|574.89|572.09|575.83|573.03|561.79|558.99|0
1651028400000|2022-04-27 03:00:00|575.07|572.27|575.79|572.99|578.06|575.26|571.86|569.06|0
1651032000000|2022-04-27 04:00:00|575.6|572.8|574.11|571.31|575.6|572.8|571.29|568.49|0
1651035600000|2022-04-27 05:00:00|574.2|571.4|571.83|569.03|577.21|574.41|570.42|567.62|0
1651039200000|2022-04-27 06:00:00|572.12|569.32|576.1|573.3|577.4|574.6|568.34|565.54|0
1651042800000|2022-04-27 07:00:00|575.53|572.73|584.23|581.83|586.04|583.64|553.18|550.78|0
1651046400000|2022-04-27 08:00:00|584.52|582.12|582.33|579.93|591.89|589.49|578.07|575.67|0
1651050000000|2022-04-27 09:00:00|582.05|579.65|587.03|584.63|587.6|585.2|580.37|577.97|0
1651053600000|2022-04-27 10:00:00|587.22|584.82|587.66|585.26|590.05|587.65|579.45|577.05|0
1651057200000|2022-04-27 11:00:00|587.75|585.35|570.03|567.63|587.75|585.35|561.97|559.57|0
1651060800000|2022-04-27 12:00:00|569.84|567.44|569.09|566.69|577.58|575.18|565.71|563.31|0
1651064400000|2022-04-27 13:00:00|568.9|566.5|589.46|587.06|597.4|595|561.68|559.28|0
1651068000000|2022-04-27 14:00:00|589.08|586.68|570.75|568.35|596.18|593.78|547.8|545.4|0
1651071600000|2022-04-27 15:00:00|571.7|569.3|581.6|579.2|591.43|589.03|568.3|565.9|0
1651075200000|2022-04-27 16:00:00|581.7|579.3|598.84|596.44|604.8|602.4|574.87|572.47|0
1651078800000|2022-04-27 17:00:00|599.41|597.01|597.84|595.44|600.95|598.55|581.02|578.62|0
1651082400000|2022-04-27 18:00:00|596.88|594.48|572.96|570.56|598.03|595.63|570.31|567.91|0
1651086000000|2022-04-27 19:00:00|573.24|570.84|562.94|560.54|575.04|572.64|554.04|551.64|0
1651089600000|2022-04-27 20:00:00|563.69|561.29|589.87|587.07|592.84|590.04|561.44|559.04|0
1651093200000|2022-04-27 21:00:00|589.46|586.66|589.78|586.98|589.81|587.01|587.51|584.71|0
1651096800000|2022-04-27 22:00:00|591.17|588.37|588.85|586.05|592.99|590.19|587.25|584.45|0
1651100400000|2022-04-27 23:00:00|588.95|586.15|590.05|587.25|592.64|589.84|586.47|583.67|0
1651104000000|2022-04-28 00:00:00|589.67|586.87|587.87|585.07|589.67|586.87|582.42|579.62|0
1651107600000|2022-04-28 01:00:00|588.06|585.26|584.31|581.51|589.21|586.41|579.86|577.06|0
1651111200000|2022-04-28 02:00:00|584.22|581.42|587.61|584.81|590.29|587.49|583.44|580.64|0
1651114800000|2022-04-28 03:00:00|587.8|585|586.62|583.82|590.28|587.48|584.54|581.74|0
1651118400000|2022-04-28 04:00:00|586.71|583.91|589.98|587.18|590.17|587.37|585.28|582.48|0
1651122000000|2022-04-28 05:00:00|589.88|587.08|591.86|589.06|594.35|591.55|586.89|584.09|0
1651125600000|2022-04-28 06:00:00|591.95|589.15|598.88|596.08|603.45|600.65|590.51|587.71|0
1651129200000|2022-04-28 07:00:00|599.46|596.66|606.22|603.82|613.89|611.49|596.37|593.77|0
1651132800000|2022-04-28 08:00:00|606.03|603.63|620.03|617.63|620.03|617.63|605.84|603.44|0
1651136400000|2022-04-28 09:00:00|620.42|618.02|611.4|609|621.89|619.49|609.66|607.26|0
1651140000000|2022-04-28 10:00:00|611.6|609.2|605.93|603.53|612.76|610.36|602.83|600.43|0
1651143600000|2022-04-28 11:00:00|605.73|603.33|605.89|603.49|614.29|611.89|603.95|601.55|0
1651147200000|2022-04-28 12:00:00|605.7|603.3|595.99|593.59|607.62|605.22|592.33|589.93|0
1651150800000|2022-04-28 13:00:00|595.22|592.82|585.31|582.91|605.06|602.66|579.02|576.62|0
1651154400000|2022-04-28 14:00:00|585.12|582.72|578.09|575.69|586.83|584.43|565.48|563.08|0
1651158000000|2022-04-28 15:00:00|578.66|576.26|586.88|584.48|593.64|591.24|577.43|575.03|0
1651161600000|2022-04-28 16:00:00|586.41|584.01|624.39|621.51|626.28|623.4|583.18|580.78|0
1651165200000|2022-04-28 17:00:00|625.18|622.3|637.91|635.51|641.13|638.25|621.84|618.96|0
1651168800000|2022-04-28 18:00:00|638.11|635.71|651.31|648.91|654.58|652.18|634.55|632.15|0
1651172400000|2022-04-28 19:00:00|650.32|647.92|646.64|643.76|659.66|656.78|636.51|633.63|0
1651176000000|2022-04-28 20:00:00|647.82|644.94|628.31|625.51|650.89|647.53|623.72|620.84|0
1651179600000|2022-04-28 21:00:00|627.97|625.17|618.74|615.94|630.1|627.3|608.76|605.96|0
1651183200000|2022-04-28 22:00:00|613.7|610.9|616.47|613.67|622.91|620.11|609.06|606.26|0
1651186800000|2022-04-28 23:00:00|616.67|613.87|616.24|613.44|619.56|616.76|614.62|611.82|0
1651190400000|2022-04-29 00:00:00|616.44|613.64|624.56|621.76|627.02|624.22|616.05|613.25|0
1651194000000|2022-04-29 01:00:00|624.65|621.85|633.13|630.33|635.89|633.09|623.58|620.78|0
1651197600000|2022-04-29 02:00:00|633.03|630.23|630.16|627.36|635.09|632.29|627.23|624.43|0
1651201200000|2022-04-29 03:00:00|630.35|627.55|631.2|628.4|633.08|630.28|627.61|624.81|0
1651204800000|2022-04-29 04:00:00|631.3|628.5|632.44|629.64|633.03|630.23|629.34|626.54|0
1651208400000|2022-04-29 05:00:00|632.24|629.44|634.4|631.6|637.74|634.94|631.46|628.66|0
1651212000000|2022-04-29 06:00:00|634.2|631.4|634.71|631.91|641.65|638.85|631.35|628.55|0
1651215600000|2022-04-29 07:00:00|635.29|632.49|632.36|629.96|637.17|634.77|625.69|623.29|0
1651219200000|2022-04-29 08:00:00|632.75|630.35|628.17|625.77|636.09|633.69|626.42|624.02|0
1651222800000|2022-04-29 09:00:00|628.27|625.87|621.04|618.64|628.27|625.87|618.7|616.3|0
1651226400000|2022-04-29 10:00:00|621.13|618.73|614.09|611.69|625.52|623.12|612.54|610.14|0
1651230000000|2022-04-29 11:00:00|614.28|611.88|611.15|608.75|617.56|615.16|608.25|605.85|0
1651233600000|2022-04-29 12:00:00|611.05|608.65|612.39|609.99|623.29|620.89|609.69|607.29|0
1651237200000|2022-04-29 13:00:00|611.81|609.41|626.59|624.19|629.89|627.49|603.5|601.1|0
1651240800000|2022-04-29 14:00:00|626.88|624.48|587.92|585.52|627.57|625.17|581.81|579.41|0
1651244400000|2022-04-29 15:00:00|586.96|584.56|585.36|582.96|598.46|596.06|579.32|576.92|0
1651248000000|2022-04-29 16:00:00|585.17|582.77|564.34|561.94|585.74|583.34|560.77|558.37|0
1651251600000|2022-04-29 17:00:00|563.78|561.38|563.71|561.31|579.65|577.25|562.42|560.02|0
1651255200000|2022-04-29 18:00:00|563.52|561.12|551.14|548.74|567.97|565.57|545.21|542.81|0
1651258800000|2022-04-29 19:00:00|550.77|548.37|528.44|526.04|551.51|549.11|516.55|514.15|0
1651262400000|2022-04-29 20:00:00|527.34|524.94|532.14|529.34|536.96|534.56|525.7|523.3|0
1651474800000|2022-05-02 07:00:00|542.25|539.45|526.88|524.48|544.93|542.53|520.48|518.08|0
1651478400000|2022-05-02 08:00:00|526.98|524.58|529.79|527.39|540.71|538.31|526.58|524.18|0
1651482000000|2022-05-02 09:00:00|529.88|527.48|535.53|533.13|541.28|538.88|529.88|527.48|0
1651485600000|2022-05-02 10:00:00|535.62|533.22|533.28|530.88|539.66|537.26|531.72|529.32|0
1651489200000|2022-05-02 11:00:00|533.47|531.07|513.34|510.94|535.31|532.91|511.71|509.31|0
1651492800000|2022-05-02 12:00:00|514.42|512.02|517.18|514.78|522.83|520.43|513.02|510.62|0
1651496400000|2022-05-02 13:00:00|517.36|514.96|529.25|526.85|533.93|531.53|504.89|502.49|0
1651500000000|2022-05-02 14:00:00|528.7|526.3|526.35|523.95|552.68|550.28|512.24|509.84|0
1651503600000|2022-05-02 15:00:00|527.14|524.26|522.64|519.76|527.69|524.81|509.08|506.2|0
1651507200000|2022-05-02 16:00:00|522.82|519.94|501.1|498.22|528.46|525.58|498.95|496.07|0
1651510800000|2022-05-02 17:00:00|500.74|497.86|491.99|489.11|511.09|508.21|486.68|483.8|0
1651514400000|2022-05-02 18:00:00|491.81|488.93|482.88|479.52|500.01|497.13|474.93|472.05|0
1651518000000|2022-05-02 19:00:00|483.05|479.69|538.35|535.47|539.27|536.39|483.05|479.69|0
1651521600000|2022-05-02 20:00:00|539.27|536.39|535.3|531.94|542.06|539.18|532.41|529.47|0
1651525200000|2022-05-02 21:00:00|534.93|531.57|535.06|531.7|536.42|533.06|534.56|531.2|0
1651528800000|2022-05-02 22:00:00|535.26|531.9|532.55|529.19|535.35|531.99|531.63|528.27|0
1651532400000|2022-05-02 23:00:00|532.73|529.37|536.3|532.94|536.79|533.43|532.73|529.37|0
1651536000000|2022-05-03 00:00:00|536.4|533.04|542.88|539.52|544.85|541.49|534.73|531.37|0
1651539600000|2022-05-03 01:00:00|542.69|539.33|544.8|541.44|546.3|542.94|537.36|534|0
1651543200000|2022-05-03 02:00:00|544.62|541.26|553.01|549.65|555.84|552.48|544.62|541.26|0
1651546800000|2022-05-03 03:00:00|552.82|549.46|547.91|544.55|554.22|550.86|547.16|543.8|0
1651550400000|2022-05-03 04:00:00|547.81|544.45|546.37|543.01|550.51|547.15|546.19|542.83|0
1651554000000|2022-05-03 05:00:00|546.28|542.92|548.58|545.22|551.24|547.88|545.25|541.89|0
1651557600000|2022-05-03 06:00:00|548.21|544.85|540.64|537.28|548.96|545.6|539.62|536.26|0
1651561200000|2022-05-03 07:00:00|540.55|537.19|545.9|543.5|548.14|545.74|532.69|529.81|0
1651564800000|2022-05-03 08:00:00|546.08|543.68|540.01|537.61|553.2|550.8|537.69|535.29|0
1651568400000|2022-05-03 09:00:00|539.63|537.23|539.13|536.73|541.21|538.81|535.25|532.85|0
1651572000000|2022-05-03 10:00:00|539.23|536.83|525.14|522.74|540.8|538.4|521.38|518.98|0
1651575600000|2022-05-03 11:00:00|525.23|522.83|533.88|531.48|534.62|532.22|523.22|520.82|0
1651579200000|2022-05-03 12:00:00|533.33|530.93|543.44|541.04|545.27|542.87|533.33|530.93|0
1651582800000|2022-05-03 13:00:00|543.62|541.22|542.13|539.73|545.66|543.26|528.74|526.34|0
1651586400000|2022-05-03 14:00:00|544.19|541.79|538.43|536.03|549.74|547.34|529.53|527.13|0
1651590000000|2022-05-03 15:00:00|538.61|536.21|558.99|556.59|566.62|564.22|534.69|532.29|0
1651593600000|2022-05-03 16:00:00|558.7|556.3|552.55|550.15|565.46|563.06|544.62|542.22|0
1651597200000|2022-05-03 17:00:00|553.69|551.29|556.45|554.05|565.44|563.04|552.55|550.15|0
1651600800000|2022-05-03 18:00:00|556.26|553.86|554.2|551.8|556.26|553.86|530.38|527.98|0
1651604400000|2022-05-03 19:00:00|555.34|552.94|543.97|541.57|558.76|556.36|531.59|529.19|0
1651608000000|2022-05-03 20:00:00|544.91|542.51|548.16|545.36|554.06|551.66|543.97|541.32|0
1651611600000|2022-05-03 21:00:00|548.13|545.33|548.87|546.07|549.46|546.66|547.69|544.89|0
1651615200000|2022-05-03 22:00:00|548.9|546.1|547.43|544.63|550.76|547.96|545.57|542.77|0
1651618800000|2022-05-03 23:00:00|547.62|544.82|549.67|546.87|551.38|548.58|546.86|544.06|0
1651622400000|2022-05-04 00:00:00|549.48|546.68|549.06|546.26|551.55|548.75|547.93|545.13|0
1651626000000|2022-05-04 01:00:00|549.25|546.45|552.6|549.8|554.13|551.33|548.87|546.07|0
1651629600000|2022-05-04 02:00:00|552.79|549.99|545.92|543.12|554.5|551.7|545.73|542.93|0
1651633200000|2022-05-04 03:00:00|546.2|543.4|545.41|542.61|548.65|545.85|543.82|541.02|0
1651636800000|2022-05-04 04:00:00|545.51|542.71|546.42|543.62|549.85|547.05|545.32|542.52|0
1651640400000|2022-05-04 05:00:00|546.23|543.43|550.59|547.79|550.97|548.17|545.85|543.05|0
1651644000000|2022-05-04 06:00:00|550.21|547.41|550.93|548.13|552.09|549.29|546.42|543.62|0
1651647600000|2022-05-04 07:00:00|550.17|547.37|551|548.6|554.94|552.54|543.27|540.87|0
1651651200000|2022-05-04 08:00:00|551.09|548.69|553.05|550.65|554.6|552.2|550.61|548.21|0
1651654800000|2022-05-04 09:00:00|552.86|550.46|557.39|554.99|557.58|555.18|549.06|546.66|0
1651658400000|2022-05-04 10:00:00|557.58|555.18|556.89|554.49|559.1|556.7|554.9|552.5|0
1651662000000|2022-05-04 11:00:00|556.7|554.3|556.07|553.67|561.07|558.67|555.17|552.77|0
1651665600000|2022-05-04 12:00:00|556.26|553.86|550.54|548.14|558.44|556.04|550.23|547.83|0
1651669200000|2022-05-04 13:00:00|550.35|547.95|541.19|538.79|552.99|550.59|541.1|538.7|0
1651672800000|2022-05-04 14:00:00|541.1|538.7|531.19|528.79|542.04|539.64|527.26|524.86|0
1651676400000|2022-05-04 15:00:00|531.56|529.16|532.67|530.27|535.88|533.48|521.89|519.49|0
1651680000000|2022-05-04 16:00:00|532.3|529.9|554.7|552.3|554.89|552.49|530.42|528.02|0
1651683600000|2022-05-04 17:00:00|554.89|552.49|555.13|552.73|561.16|558.76|546.13|543.73|0
1651687200000|2022-05-04 18:00:00|555.71|553.31|596.45|594.05|601.41|599.01|524.38|521.98|0
1651690800000|2022-05-04 19:00:00|597.24|594.84|640.93|638.53|645.96|643.56|592.2|589.8|0
1651694400000|2022-05-04 20:00:00|639.53|637.13|633.8|631|641.13|638.73|633.51|630.71|0
1651698000000|2022-05-04 21:00:00|634.16|631.36|636.2|633.4|637|634.2|633.99|631.19|0
1651701600000|2022-05-04 22:00:00|636.97|634.17|634.84|632.04|642.09|639.29|633.85|631.05|0
1651705200000|2022-05-04 23:00:00|635.04|632.24|635.41|632.61|637.24|634.44|633.62|630.82|0
1651708800000|2022-05-05 00:00:00|635.61|632.81|639.28|636.48|639.81|637.01|634.4|631.6|0
1651712400000|2022-05-05 01:00:00|639.39|636.59|638.4|635.6|644.43|641.63|637|634.2|0
1651716000000|2022-05-05 02:00:00|638.5|635.7|636.57|633.77|638.79|635.99|635.78|632.98|0
1651719600000|2022-05-05 03:00:00|636.97|634.17|640.14|637.34|641.16|638.36|636.97|634.17|0
1651723200000|2022-05-05 04:00:00|639.94|637.14|644.32|641.52|644.32|641.52|639.73|636.93|0
1651726800000|2022-05-05 05:00:00|644.41|641.61|645.49|642.69|647.11|644.31|641.88|639.08|0
1651730400000|2022-05-05 06:00:00|645.69|642.89|631.8|629|646.29|643.49|631.51|628.71|0
1651734000000|2022-05-05 07:00:00|632.7|629.9|626.62|624.22|633.9|631.1|620.27|617.87|0
1651737600000|2022-05-05 08:00:00|626.52|624.12|617.25|614.85|628.01|625.61|613.69|611.29|0
1651741200000|2022-05-05 09:00:00|617.05|614.65|620.26|617.86|622.25|619.85|615.23|612.83|0
1651744800000|2022-05-05 10:00:00|620.46|618.06|616.82|614.42|625.08|622.68|616.82|614.42|0
1651748400000|2022-05-05 11:00:00|616.72|614.32|618.32|615.92|625.55|623.15|615.47|613.07|0
1651752000000|2022-05-05 12:00:00|618.52|616.12|615.31|612.91|623.09|620.69|615.11|612.71|0
1651755600000|2022-05-05 13:00:00|615.51|613.11|581.99|579.59|615.51|613.11|578.69|576.29|0
1651759200000|2022-05-05 14:00:00|581.8|579.4|550.27|547.87|581.99|579.59|538.55|536.15|0
1651762800000|2022-05-05 15:00:00|549.33|546.93|519.54|517.14|552.53|550.13|516.44|514.04|0
1651766400000|2022-05-05 16:00:00|518.8|516.4|533.41|531.01|538.54|536.14|509.31|506.91|0
1651770000000|2022-05-05 17:00:00|533.79|531.39|525.18|522.78|547.6|545.2|520.75|518.35|0
1651773600000|2022-05-05 18:00:00|524.99|522.59|522.42|520.02|538.77|536.37|513.23|510.83|0
1651777200000|2022-05-05 19:00:00|522.6|520.2|533.64|531.24|539.28|536.88|501.08|498.68|0
1651780800000|2022-05-05 20:00:00|532.9|530.5|535.97|533.17|540.48|537.68|529.02|526.62|0
1651784400000|2022-05-05 21:00:00|536.35|533.55|533.82|531.02|536.72|533.92|532.98|530.18|0
1651788000000|2022-05-05 22:00:00|532.73|529.93|531.21|528.41|532.98|530.18|525.78|522.98|0
1651791600000|2022-05-05 23:00:00|530.56|527.76|533.49|530.69|534.23|531.43|528.88|526.08|0
1651795200000|2022-05-06 00:00:00|534.04|531.24|521.27|518.47|534.78|531.98|519.81|517.01|0
1651798800000|2022-05-06 01:00:00|521.09|518.29|522.33|519.53|524.27|521.47|517.32|514.52|0
1651802400000|2022-05-06 02:00:00|522.51|519.71|526.23|523.43|527.25|524.45|519.94|517.14|0
1651806000000|2022-05-06 03:00:00|526.88|524.08|533.48|530.68|534.4|531.6|524.85|522.05|0
1651809600000|2022-05-06 04:00:00|533.57|530.77|529.56|526.76|534.21|531.41|526.99|524.19|0
1651813200000|2022-05-06 05:00:00|529.01|526.21|529.06|526.26|530.09|527.29|525.32|522.52|0
1651816800000|2022-05-06 06:00:00|529.15|526.35|526.07|523.27|534.32|531.52|525.99|523.19|0
1651820400000|2022-05-06 07:00:00|526.26|523.46|523.36|520.96|526.26|523.46|512.83|510.43|0
1651824000000|2022-05-06 08:00:00|523.54|521.14|521.56|519.16|536.15|533.75|518.97|516.57|0
1651827600000|2022-05-06 09:00:00|521.11|518.71|527.84|525.44|528.67|526.27|515.73|513.33|0
1651831200000|2022-05-06 10:00:00|527.75|525.35|523.13|520.73|529.75|527.35|520.03|517.63|0
1651834800000|2022-05-06 11:00:00|523.32|520.92|519.76|517.36|523.4|521|511.75|509.35|0
1651838400000|2022-05-06 12:00:00|519.22|516.82|511.58|509.18|538.9|536.5|509.54|507.14|0
1651842000000|2022-05-06 13:00:00|511.22|508.82|483.21|480.81|518.47|516.07|478.12|475.72|0
1651845600000|2022-05-06 14:00:00|481.18|478.78|523.77|521.37|528.55|526.15|478.12|475.72|0
1651849200000|2022-05-06 15:00:00|523.04|520.64|502.78|500.38|539.06|536.66|500.35|497.95|0
1651852800000|2022-05-06 16:00:00|502.6|500.2|533.54|531.14|535.38|532.98|500.35|497.95|0
1651856400000|2022-05-06 17:00:00|534.09|531.69|501.61|499.21|537.59|535.19|499.44|497.04|0
1651860000000|2022-05-06 18:00:00|501.07|498.67|494.51|492.11|506.58|504.18|483.55|481.15|0
1651863600000|2022-05-06 19:00:00|494.68|492.28|513.26|510.86|524.52|522.12|483.96|481.56|0
1651867200000|2022-05-06 20:00:00|511.35|508.95|501.11|498.31|511.62|509.22|500.28|497.88|0
1652079600000|2022-05-09 07:00:00|481.07|478.27|472.44|470.04|488.14|485.74|471.2|468.8|0
1652083200000|2022-05-09 08:00:00|472.27|469.87|468.52|466.12|473.5|471.1|460.19|457.79|0
1652086800000|2022-05-09 09:00:00|468.26|465.86|464.04|461.64|472.22|469.82|457.53|455.13|0
1652090400000|2022-05-09 10:00:00|463.87|461.47|452.81|450.41|465.1|462.7|447.32|444.92|0
1652094000000|2022-05-09 11:00:00|453.5|451.1|460.77|458.37|462.69|460.29|448.55|446.15|0
1652097600000|2022-05-09 12:00:00|460.94|458.54|462.94|460.54|467.62|465.22|454.68|452.28|0
1652101200000|2022-05-09 13:00:00|463.12|460.72|461.95|459.55|472.43|470.03|450.43|448.03|0
1652104800000|2022-05-09 14:00:00|461.08|458.68|434.91|432.51|464.59|462.19|432.96|430.56|0
1652108400000|2022-05-09 15:00:00|434.74|432.34|442.38|439.98|446.51|444.11|426.1|423.7|0
1652112000000|2022-05-09 16:00:00|442.55|440.15|433.14|430.26|457.87|455.47|430.41|427.53|0
1652115600000|2022-05-09 17:00:00|432.97|430.09|430.22|427.82|440.15|437.75|422.94|420.54|0
1652119200000|2022-05-09 18:00:00|430.39|427.99|435.02|432.14|437.93|435.05|420.96|418.08|0
1652122800000|2022-05-09 19:00:00|437.41|434.53|419.42|416.54|444.28|441.4|405.4|402.52|0
1652126400000|2022-05-09 20:00:00|419.75|416.87|419.25|416.45|426.97|424.09|417.41|414.53|0
1652130000000|2022-05-09 21:00:00|419.24|416.44|421.11|418.31|421.43|418.63|418.02|415.22|0
1652133600000|2022-05-09 22:00:00|422.16|419.36|427.24|424.44|428.27|425.47|422.07|419.27|0
1652137200000|2022-05-09 23:00:00|427.41|424.61|426.53|423.73|427.58|424.78|421.34|418.54|0
1652140800000|2022-05-10 00:00:00|426.61|423.81|410.79|407.15|427.03|424.23|401.88|398.52|0
1652144400000|2022-05-10 01:00:00|411.37|407.73|425.3|421.66|427.41|423.77|408.32|404.68|0
1652148000000|2022-05-10 02:00:00|425.73|422.09|429.51|425.87|433.27|429.63|421.65|418.01|0
1652151600000|2022-05-10 03:00:00|429.68|426.04|433.03|429.39|433.03|429.39|425.95|422.31|0
1652155200000|2022-05-10 04:00:00|432.86|429.22|432.14|428.5|433.03|429.39|431.29|427.65|0
1652158800000|2022-05-10 05:00:00|432.05|428.41|433.87|430.23|439.52|435.88|430.78|427.14|0
1652162400000|2022-05-10 06:00:00|433.96|430.32|446.29|442.65|449.01|445.37|432.51|428.87|0
1652166000000|2022-05-10 07:00:00|446.47|442.83|435.79|432.67|447.14|444.02|434.17|431.05|0
1652169600000|2022-05-10 08:00:00|435.96|432.84|444.16|441.76|446.75|443.63|434.43|431.31|0
1652173200000|2022-05-10 09:00:00|444.24|441.84|436.74|433.62|447.26|444.86|435.7|433.3|0
1652176800000|2022-05-10 10:00:00|436.91|433.79|436.37|433.97|442.89|440.49|435.1|431.98|0
1652180400000|2022-05-10 11:00:00|436.29|433.89|435.86|433.46|437.91|435.51|429.46|427.06|0
1652184000000|2022-05-10 12:00:00|435.77|433.37|452.92|450.52|454.23|451.83|435.52|433.12|0
1652187600000|2022-05-10 13:00:00|453.19|450.79|454.74|452.34|467.49|465.09|438.17|435.77|0
1652191200000|2022-05-10 14:00:00|455.44|453.04|419.27|416.87|461.56|459.16|413.05|410.65|0
1652194800000|2022-05-10 15:00:00|418.52|416.12|410.48|408.08|423.58|421.18|400.42|398.02|0
1652198400000|2022-05-10 16:00:00|411.15|408.75|399.07|396.67|417.65|415.25|393.36|390.96|0
1652202000000|2022-05-10 17:00:00|397.92|395.52|444.72|442.32|445.42|443.02|397.18|394.78|0
1652205600000|2022-05-10 18:00:00|445.24|442.84|429.92|427.52|446.46|444.06|423.37|420.97|0
1652209200000|2022-05-10 19:00:00|430.18|427.78|422.64|420.24|440.18|437.78|422.64|420.24|0
1652212800000|2022-05-10 20:00:00|416.16|413.76|414.64|411.84|419.02|416.62|410.86|408.46|0
1652216400000|2022-05-10 21:00:00|414.44|411.64|414.3|411.5|414.98|412.18|413.78|410.98|0
1652220000000|2022-05-10 22:00:00|413.92|411.12|417.51|414.71|418.35|415.55|412.5|409.7|0
1652223600000|2022-05-10 23:00:00|417.59|414.79|414.6|411.8|419.02|416.22|410.99|408.19|0
1652227200000|2022-05-11 00:00:00|414.43|411.63|417.59|414.79|423.37|420.57|411.91|409.11|0
1652230800000|2022-05-11 01:00:00|417.5|414.7|424.84|422.04|425.26|422.46|414.72|411.92|0
1652234400000|2022-05-11 02:00:00|424.67|421.87|427.52|424.72|429.94|427.14|423.65|420.85|0
1652238000000|2022-05-11 03:00:00|427.43|424.63|427.82|425.02|429.2|426.4|425.96|423.16|0
1652241600000|2022-05-11 04:00:00|427.65|424.85|428.89|426.09|428.98|426.18|426.27|423.47|0
1652245200000|2022-05-11 05:00:00|428.98|426.18|427.48|424.68|429.82|427.02|426.04|423.24|0
1652248800000|2022-05-11 06:00:00|427.4|424.6|426.45|423.65|431.53|428.73|423.99|421.19|0
1652252400000|2022-05-11 07:00:00|427.39|424.59|426.04|423.64|428.97|426.57|420.37|417.97|0
1652256000000|2022-05-11 08:00:00|426.3|423.9|446.5|444.1|447.9|445.5|425.62|423.22|0
1652259600000|2022-05-11 09:00:00|446.58|444.18|446.86|444.46|449.63|447.23|444.79|442.39|0
1652263200000|2022-05-11 10:00:00|446.94|444.54|448|445.6|449.57|447.17|441.12|438.72|0
1652266800000|2022-05-11 11:00:00|447.74|445.34|450.74|448.34|454.97|452.57|447.13|444.73|0
1652270400000|2022-05-11 12:00:00|450.91|448.51|391.96|388.84|451.72|449.32|386.48|383.36|0
1652274000000|2022-05-11 13:00:00|391.72|388.6|435.51|433.11|442.38|439.26|390.98|387.86|0
1652277600000|2022-05-11 14:00:00|434.74|432.34|427.51|425.11|444.97|442.57|416.66|414.26|0
1652281200000|2022-05-11 15:00:00|427.09|424.69|425.34|422.94|443.36|440.96|413.98|411.58|0
1652284800000|2022-05-11 16:00:00|424.31|421.91|397.02|394.62|427.22|424.82|395.85|393.45|0
1652288400000|2022-05-11 17:00:00|396.52|394.12|376.46|374.06|396.85|394.45|374.14|371.74|0
1652292000000|2022-05-11 18:00:00|376.62|374.22|387.5|385.1|406.78|404.38|376.62|374.22|0
1652295600000|2022-05-11 19:00:00|387.01|384.61|368.33|365.93|389.35|386.95|363.3|360.9|0
1652299200000|2022-05-11 20:00:00|368.81|366.41|376.03|373.23|378.68|375.88|367.2|364.8|0
1652302800000|2022-05-11 21:00:00|376.12|373.32|374.4|371.6|376.4|373.6|372.75|369.95|0
1652306400000|2022-05-11 22:00:00|374|371.2|374.21|371.41|375.06|372.26|366.5|363.7|0
1652310000000|2022-05-11 23:00:00|374.69|371.89|375.95|373.15|377.99|375.19|370.79|367.99|0
1652313600000|2022-05-12 00:00:00|375.79|372.99|378.54|375.74|381.12|378.32|361.86|359.06|0
1652317200000|2022-05-12 01:00:00|378.62|375.82|379.72|376.92|382.18|379.38|372.44|369.64|0
1652320800000|2022-05-12 02:00:00|379.4|376.6|375.61|372.81|380.85|378.05|371.56|368.76|0
1652324400000|2022-05-12 03:00:00|375.77|372.97|374.11|371.31|377.05|374.25|371.85|369.05|0
1652328000000|2022-05-12 04:00:00|374.43|371.63|366.8|364|375|372.2|366.01|363.21|0
1652331600000|2022-05-12 05:00:00|366.96|364.16|355.36|352.56|370.02|367.22|355.05|352.25|0
1652335200000|2022-05-12 06:00:00|355.44|352.64|357.22|354.42|365.21|362.41|354.5|351.7|0
1652338800000|2022-05-12 07:00:00|357.86|355.06|366.91|364.51|372.67|370.27|350.36|347.96|0
1652342400000|2022-05-12 08:00:00|368.35|365.95|353.81|351.41|368.58|366.18|349.35|346.95|0
1652346000000|2022-05-12 09:00:00|353.5|351.1|351.58|349.18|356.05|353.65|345.68|343.28|0
1652349600000|2022-05-12 10:00:00|351.65|349.25|358.53|356.13|360.35|357.95|350.31|347.91|0
1652353200000|2022-05-12 11:00:00|359.08|356.68|342.56|340.16|365.28|362.88|340.25|337.85|0
1652356800000|2022-05-12 12:00:00|342.72|340.32|350.15|347.75|355|352.6|341.85|339.45|0
1652360400000|2022-05-12 13:00:00|350.46|348.06|341.2|338.8|358.11|355.71|332.45|330.05|0
1652364000000|2022-05-12 14:00:00|340.58|338.18|374.12|371.72|377.68|375.28|334.59|332.19|0
1652367600000|2022-05-12 15:00:00|375.26|372.86|340.8|338.4|384.98|382.58|337.85|335.45|0
1652371200000|2022-05-12 16:00:00|340.72|338.32|353.56|350.44|365.6|362.48|338.15|335.03|0
1652374800000|2022-05-12 17:00:00|353.47|350.35|332.97|329.85|357.57|354.45|326.61|323.49|0
1652378400000|2022-05-12 18:00:00|333.35|330.23|324.31|321.19|338.63|335.51|320.83|317.71|0
1652382000000|2022-05-12 19:00:00|324.16|321.04|361.17|358.29|361.17|358.29|321.47|318.35|0
1652385600000|2022-05-12 20:00:00|359.89|357.01|349.58|346.22|363.06|360.18|346.75|343.39|0
1652389200000|2022-05-12 21:00:00|349.88|346.52|352.93|349.57|352.98|349.62|349.76|346.4|0
1652392800000|2022-05-12 22:00:00|353.82|350.46|357.68|354.32|359.14|355.78|353.65|350.29|0
1652396400000|2022-05-12 23:00:00|357.84|354.48|370.2|366.84|371.35|367.99|357.44|354.08|0
1652400000000|2022-05-13 00:00:00|370.04|366.68|374.59|371.23|375.68|372.32|367.44|364.08|0
1652403600000|2022-05-13 01:00:00|374.52|371.16|377.59|374.23|380.58|377.22|373.21|369.85|0
1652407200000|2022-05-13 02:00:00|377.75|374.39|377.88|374.52|379.73|376.37|376.49|373.13|0
1652410800000|2022-05-13 03:00:00|377.55|374.19|385.43|382.07|389.6|386.24|377.22|373.86|0
1652414400000|2022-05-13 04:00:00|385.27|381.91|385.06|381.7|386.23|382.87|380.95|377.59|0
1652418000000|2022-05-13 05:00:00|385.23|381.87|384.86|381.5|387.87|384.51|382.58|379.22|0
1652421600000|2022-05-13 06:00:00|385.02|381.66|383.77|380.41|385.85|382.49|376.93|373.57|0
1652425200000|2022-05-13 07:00:00|382.95|379.59|385.64|382.76|391.64|388.76|376.47|373.59|0
1652428800000|2022-05-13 08:00:00|385.47|382.59|387.84|384.96|391.61|388.73|384.36|381.48|0
1652432400000|2022-05-13 09:00:00|387.92|385.04|384.73|381.85|392.74|389.86|383.16|380.28|0
1652436000000|2022-05-13 10:00:00|384.57|381.69|389.5|386.62|390.51|387.63|382.65|379.77|0
1652439600000|2022-05-13 11:00:00|389.25|386.37|396.58|393.7|397.93|395.05|386.83|383.95|0
1652443200000|2022-05-13 12:00:00|397.08|394.2|394.67|391.79|398.54|395.66|392.77|389.89|0
1652446800000|2022-05-13 13:00:00|395|392.12|397.06|394.18|400.91|398.03|380.5|377.62|0
1652450400000|2022-05-13 14:00:00|397.81|394.93|413.85|410.97|416.75|413.87|397.23|394.35|0
1652454000000|2022-05-13 15:00:00|413.16|410.28|417.51|414.63|420.02|417.14|409.38|406.5|0
1652457600000|2022-05-13 16:00:00|418.37|415.49|421.1|418.22|429.69|426.81|413.85|410.97|0
1652461200000|2022-05-13 17:00:00|421.27|418.39|404.06|400.94|424.05|421.17|402.19|399.07|0
1652464800000|2022-05-13 18:00:00|403.55|400.43|412.43|409.55|412.44|409.56|389.87|386.75|0
1652468400000|2022-05-13 19:00:00|412.95|410.07|417.93|415.05|424.78|422.38|405.76|402.88|0
1652472000000|2022-05-13 20:00:00|418.8|415.92|412.63|409.83|418.8|415.92|410.54|408.14|0
1652684400000|2022-05-16 07:00:00|397.84|395.04|400.96|398.56|405.67|403.27|389.9|387.5|0
1652688000000|2022-05-16 08:00:00|401.22|398.82|413.2|410.8|413.2|410.8|400.79|398.39|0
1652691600000|2022-05-16 09:00:00|412.86|410.46|403.87|401.47|413.89|411.49|402.85|400.45|0
1652695200000|2022-05-16 10:00:00|404.38|401.98|405.41|403.01|408.83|406.43|404.21|401.81|0
1652698800000|2022-05-16 11:00:00|405.92|403.52|407.95|405.55|409.52|407.12|404.18|401.78|0
1652702400000|2022-05-16 12:00:00|408.29|405.89|408.62|406.22|419.19|416.79|405.53|403.13|0
1652706000000|2022-05-16 13:00:00|408.79|406.39|392.65|390.25|411.19|408.79|385.72|383.32|0
1652709600000|2022-05-16 14:00:00|393.16|390.76|391.35|388.95|412.87|410.47|386.05|383.65|0
1652713200000|2022-05-16 15:00:00|389.82|387.42|410.12|407.72|411.86|409.46|387.27|384.87|0
1652716800000|2022-05-16 16:00:00|410.64|408.24|399.88|397.48|414.3|411.9|397.14|394.74|0
1652720400000|2022-05-16 17:00:00|398.85|396.45|415|412.6|420.1|417.7|396.62|394.22|0
1652724000000|2022-05-16 18:00:00|415.35|412.95|423.04|420.64|429.63|427.23|411.52|409.12|0
1652727600000|2022-05-16 19:00:00|423.21|420.81|403.1|400.22|425.5|423.1|396.4|393.52|0
1652731200000|2022-05-16 20:00:00|402.75|399.87|396.22|393.42|403.1|400.22|395.98|393.18|0
1652734800000|2022-05-16 21:00:00|396.26|393.46|395.86|393.06|396.63|393.83|395.12|392.32|0
1652738400000|2022-05-16 22:00:00|396.7|393.9|400.02|397.22|401.07|398.27|396.62|393.82|0
1652742000000|2022-05-16 23:00:00|400.37|397.57|401.88|399.08|402.14|399.34|397.84|395.04|0
1652745600000|2022-05-17 00:00:00|402.06|399.26|404.79|401.99|408.81|406.01|398.59|395.79|0
1652749200000|2022-05-17 01:00:00|404.87|402.07|412.06|409.26|412.94|410.14|403.22|400.42|0
1652752800000|2022-05-17 02:00:00|412.24|409.44|405.58|402.78|412.32|409.52|404.37|401.57|0
1652756400000|2022-05-17 03:00:00|405.93|403.13|407.63|404.83|409.03|406.23|404.88|402.08|0
1652760000000|2022-05-17 04:00:00|407.97|405.17|409.85|407.05|410.91|408.11|407.45|404.65|0
1652763600000|2022-05-17 05:00:00|409.76|406.96|413.31|410.51|414.28|411.48|408.78|405.98|0
1652767200000|2022-05-17 06:00:00|413.14|410.34|415.06|412.26|415.15|412.35|411.55|408.75|0
1652770800000|2022-05-17 07:00:00|415.15|412.35|421.7|419.3|424.28|421.88|411.78|409.38|0
1652774400000|2022-05-17 08:00:00|421.79|419.39|438.58|436.18|444.37|441.97|421.79|419.39|0
1652778000000|2022-05-17 09:00:00|438.67|436.27|450.06|447.66|452.12|449.72|437.77|435.37|0
1652781600000|2022-05-17 10:00:00|450.24|447.84|445.85|443.45|454.79|452.39|445.43|443.03|0
1652785200000|2022-05-17 11:00:00|445.12|442.72|440.66|438.26|448.64|446.24|440.29|437.89|0
1652788800000|2022-05-17 12:00:00|440.47|438.07|441.36|438.96|443.36|440.96|433.73|431.33|0
1652792400000|2022-05-17 13:00:00|441.82|439.42|434.03|431.63|445.33|442.93|428.13|425.73|0
1652796000000|2022-05-17 14:00:00|434.39|431.99|425.17|422.77|440.69|438.29|416.88|414.48|0
1652799600000|2022-05-17 15:00:00|425.34|422.94|435.32|432.92|440.27|437.87|424|421.6|0
1652803200000|2022-05-17 16:00:00|435.86|433.46|438.89|436.49|443.8|441.4|429.4|427|0
1652806800000|2022-05-17 17:00:00|439.07|436.67|438.85|436.45|445.6|443.2|433.47|431.07|0
1652810400000|2022-05-17 18:00:00|439.58|437.18|445.3|442.9|450.05|447.65|418.93|416.53|0
1652814000000|2022-05-17 19:00:00|445.66|443.26|454.88|452.48|454.88|452.48|443.45|441.05|0
1652817600000|2022-05-17 20:00:00|455.62|453.22|459.97|457.17|460.64|457.84|452.5|450.1|0
1652821200000|2022-05-17 21:00:00|460.05|457.25|460.23|457.43|460.28|457.48|459.73|456.93|0
1652824800000|2022-05-17 22:00:00|460.85|458.05|459.63|456.83|463.05|460.25|459.63|456.83|0
1652828400000|2022-05-17 23:00:00|459.9|457.1|456.1|453.3|460.16|457.36|455.56|452.76|0
1652832000000|2022-05-18 00:00:00|456.47|453.67|454.97|452.17|458.66|455.86|454.07|451.27|0
1652835600000|2022-05-18 01:00:00|455.15|452.35|450.73|447.93|455.79|452.99|447.47|444.67|0
1652839200000|2022-05-18 02:00:00|451|448.2|452.16|449.36|454.36|451.56|449.18|446.38|0
1652842800000|2022-05-18 03:00:00|451.79|448.99|446.66|443.86|453.07|450.27|442.51|439.71|0
1652846400000|2022-05-18 04:00:00|446.75|443.95|446.26|443.46|449.92|447.12|445.18|442.38|0
1652850000000|2022-05-18 05:00:00|446.17|443.37|452.41|449.61|453.14|450.34|446.08|443.28|0
1652853600000|2022-05-18 06:00:00|452.96|450.16|448.11|445.31|454.05|451.25|447.21|444.41|0
1652857200000|2022-05-18 07:00:00|447.75|444.95|444.6|442.2|448.56|445.76|441.02|438.62|0
1652860800000|2022-05-18 08:00:00|444.88|442.48|445.39|442.99|447.86|445.46|441.78|439.38|0
1652864400000|2022-05-18 09:00:00|445.57|443.17|451.4|449|451.4|449|443.98|441.58|0
1652868000000|2022-05-18 10:00:00|451.77|449.37|442.21|439.81|453.04|450.64|441.66|439.26|0
1652871600000|2022-05-18 11:00:00|442.83|440.43|431.87|429.47|443.65|441.25|431.34|428.94|0
1652875200000|2022-05-18 12:00:00|432.05|429.65|422.15|419.75|438.14|435.74|421.8|419.4|0
1652878800000|2022-05-18 13:00:00|421.97|419.57|405.38|402.98|424.81|422.41|403.65|401.25|0
1652882400000|2022-05-18 14:00:00|405.73|403.33|402.62|400.22|412.53|410.13|397.28|394.88|0
1652886000000|2022-05-18 15:00:00|402.27|399.87|375.42|373.02|402.27|399.87|372.76|370.36|0
1652889600000|2022-05-18 16:00:00|375.08|372.68|378.76|376.36|379.44|377.04|366.79|364.39|0
1652893200000|2022-05-18 17:00:00|378.6|376.2|352.07|349.67|378.6|376.2|349.42|347.02|0
1652896800000|2022-05-18 18:00:00|352.55|350.15|344.78|342.38|358.23|355.83|343.02|340.62|0
1652900400000|2022-05-18 19:00:00|343.98|341.58|347.64|345.24|350.72|348.32|337.75|335.35|0
1652904000000|2022-05-18 20:00:00|348.13|345.73|341|338.2|348.13|345.73|335.71|332.91|0
1652907600000|2022-05-18 21:00:00|340.91|338.11|342.03|339.23|342.54|339.74|340.67|337.87|0
1652911200000|2022-05-18 22:00:00|342.39|339.59|343.23|340.43|344.54|341.74|340.07|337.27|0
1652914800000|2022-05-18 23:00:00|343.07|340.27|331|328.2|343.71|340.91|330.84|328.04|0
1652918400000|2022-05-19 00:00:00|329.9|327.1|339.79|336.99|341.86|339.06|329.28|326.48|0
1652922000000|2022-05-19 01:00:00|340.42|337.62|339.11|336.31|342.62|339.82|334.41|331.61|0
1652925600000|2022-05-19 02:00:00|338.96|336.16|349.88|347.08|350.04|347.24|338.64|335.84|0
1652929200000|2022-05-19 03:00:00|349.72|346.92|354.78|351.98|356.73|353.93|348.38|345.58|0
1652932800000|2022-05-19 04:00:00|354.7|351.9|354.1|351.3|356.2|353.4|352.09|349.29|0
1652936400000|2022-05-19 05:00:00|354.5|351.7|347.51|344.71|355.87|353.07|344.29|341.49|0
1652940000000|2022-05-19 06:00:00|347.11|344.31|346.2|343.4|350.71|347.91|344.8|342|0
1652943600000|2022-05-19 07:00:00|345.95|343.15|331.3|328.9|345.95|343.38|320.04|317.64|0
1652947200000|2022-05-19 08:00:00|331.37|328.97|316.02|313.62|331.92|329.52|315.86|313.46|0
1652950800000|2022-05-19 09:00:00|315.86|313.46|312.8|310.4|319.37|316.97|310.17|307.77|0
1652954400000|2022-05-19 10:00:00|312.95|310.55|324.5|322.1|325.2|322.8|311.66|309.26|0
1652958000000|2022-05-19 11:00:00|324.35|321.95|330.3|327.9|333.28|330.88|318.49|316.09|0
1652961600000|2022-05-19 12:00:00|330.46|328.06|321.73|319.33|331|328.6|317.44|315.04|0
1652965200000|2022-05-19 13:00:00|321.57|319.17|326|323.6|347.45|345.05|318.77|316.37|0
1652968800000|2022-05-19 14:00:00|327.01|324.61|328.48|326.08|347.54|345.14|320.88|318.48|0
1652972400000|2022-05-19 15:00:00|328.95|326.55|344.88|342.48|353.93|351.53|323.58|321.18|0
1652976000000|2022-05-19 16:00:00|345.52|343.12|329.91|327.03|351.12|348.72|323.52|320.64|0
1652979600000|2022-05-19 17:00:00|329.84|326.96|339.2|336.32|342.1|339.22|318.81|315.93|0
1652983200000|2022-05-19 18:00:00|338.4|335.52|344.09|341.69|346.21|343.81|328.04|325.16|0
1652986800000|2022-05-19 19:00:00|343.77|341.37|320|317.12|352.49|350.01|318.65|315.77|0
1652990400000|2022-05-19 20:00:00|320.31|317.43|321.1|318.3|323.47|320.67|315.53|313.13|0
1652994000000|2022-05-19 21:00:00|321.69|318.89|321.01|318.21|321.69|318.89|320.66|317.86|0
1652997600000|2022-05-19 22:00:00|321.69|318.89|323.62|320.82|326.5|323.7|321.21|318.41|0
1653001200000|2022-05-19 23:00:00|323.78|320.98|326.91|324.11|328.35|325.55|321.56|318.76|0
1653004800000|2022-05-20 00:00:00|327.39|324.59|330.18|327.38|335.05|332.25|327.07|324.27|0
1653008400000|2022-05-20 01:00:00|329.94|327.14|337.55|334.75|339.99|337.19|329.38|326.58|0
1653012000000|2022-05-20 02:00:00|337.46|334.66|338.15|335.35|338.65|335.85|331.41|328.61|0
1653015600000|2022-05-20 03:00:00|337.99|335.19|335.21|332.41|338.45|335.65|333.68|330.88|0
1653019200000|2022-05-20 04:00:00|334.72|331.92|340.67|337.87|341.26|338.46|334.48|331.68|0
1653022800000|2022-05-20 05:00:00|340.51|337.71|338.83|336.03|341.43|338.63|335.94|333.14|0
1653026400000|2022-05-20 06:00:00|338.99|336.19|334.05|331.25|341.1|338.3|329.91|327.11|0
1653030000000|2022-05-20 07:00:00|334.29|331.49|342.71|340.31|346.68|344.28|331.47|329.07|0
1653033600000|2022-05-20 08:00:00|342.62|340.22|345.46|343.06|348.93|346.53|337.64|335.24|0
1653037200000|2022-05-20 09:00:00|345.29|342.89|345.92|343.52|350.72|348.32|344.14|341.74|0
1653040800000|2022-05-20 10:00:00|345.76|343.36|345.89|343.49|348.87|346.47|344.58|342.18|0
1653044400000|2022-05-20 11:00:00|346.05|343.65|347.98|345.58|351.78|349.38|342.44|340.04|0
1653048000000|2022-05-20 12:00:00|347.82|345.42|344.25|341.85|348.97|346.57|340.19|337.79|0
1653051600000|2022-05-20 13:00:00|344.41|342.01|339.22|336.82|348.9|346.5|333.86|331.46|0
1653055200000|2022-05-20 14:00:00|338.89|336.49|305.73|302.85|341.5|339.1|305.73|302.85|0
1653058800000|2022-05-20 15:00:00|306.03|303.15|299.21|296.33|308.2|305.32|294.85|291.97|0
1653062400000|2022-05-20 16:00:00|298.83|295.95|283.09|280.21|299.9|297.02|275.71|272.83|0
1653066000000|2022-05-20 17:00:00|283.38|280.5|286.82|283.94|289.94|287.06|270.48|267.6|0
1653069600000|2022-05-20 18:00:00|286.45|283.57|285.06|282.18|293.52|290.64|273.69|270.81|0
1653073200000|2022-05-20 19:00:00|285.21|282.33|320.49|317.13|321.76|318.4|278.01|275.13|0
1653076800000|2022-05-20 20:00:00|319.7|316.34|321.56|318.76|323.81|320.45|317.25|314.85|0
1653289200000|2022-05-23 07:00:00|356.01|353.21|347.59|344.71|356.18|353.38|343.18|340.3|0
1653292800000|2022-05-23 08:00:00|347.75|344.87|333.12|330.72|352.2|349.32|327.64|324.76|0
1653296400000|2022-05-23 09:00:00|333.36|330.96|335.34|332.94|341.83|339.43|330.07|327.67|0
1653300000000|2022-05-23 10:00:00|335.41|333.01|350.79|348.39|351.78|349.38|334.36|331.96|0
1653303600000|2022-05-23 11:00:00|350.71|348.31|344.43|342.03|351.77|349.37|340.61|338.21|0
1653307200000|2022-05-23 12:00:00|344.68|342.28|342.02|339.62|349.43|347.03|340.4|338|0
1653310800000|2022-05-23 13:00:00|342.19|339.79|336.63|334.23|350.84|348.44|329.56|327.16|0
1653314400000|2022-05-23 14:00:00|336.14|333.74|349.13|346.73|356.22|353.82|325.08|322.68|0
1653318000000|2022-05-23 15:00:00|349.78|347.38|367.94|365.54|371.95|369.55|346.83|344.43|0
1653321600000|2022-05-23 16:00:00|367.6|365.2|363.26|360.86|374.71|372.31|358.43|356.03|0
1653325200000|2022-05-23 17:00:00|362.93|360.53|366.39|363.99|367.24|364.84|349.1|346.7|0
1653328800000|2022-05-23 18:00:00|366.89|364.49|364.48|362.08|374.45|372.05|363.28|360.88|0
1653332400000|2022-05-23 19:00:00|364.65|362.25|369.05|366.65|371.93|369.53|356.2|353.8|0
1653336000000|2022-05-23 20:00:00|370.57|368.17|374.53|371.73|377.16|374.76|370.57|368.17|0
1653339600000|2022-05-23 21:00:00|374.38|371.58|360.98|358.18|374.92|372.12|359.34|356.54|0
1653343200000|2022-05-23 22:00:00|355.42|352.62|352.33|349.53|355.42|352.62|342.32|339.52|0
1653346800000|2022-05-23 23:00:00|352.58|349.78|354.1|351.3|355.1|352.3|349.04|346.24|0
1653350400000|2022-05-24 00:00:00|353.94|351.14|351.75|348.95|355.58|352.78|349.66|346.86|0
1653354000000|2022-05-24 01:00:00|351.67|348.87|351.38|348.58|354.02|351.22|348.3|345.5|0
1653357600000|2022-05-24 02:00:00|351.3|348.5|349.87|347.07|351.88|349.08|347.75|344.95|0
1653361200000|2022-05-24 03:00:00|349.78|346.98|350.4|347.6|350.89|348.09|347.89|345.09|0
1653364800000|2022-05-24 04:00:00|350.32|347.52|345.87|343.07|350.97|348.17|345.22|342.42|0
1653368400000|2022-05-24 05:00:00|345.71|342.91|338.7|335.9|347.33|344.53|337.58|334.78|0
1653372000000|2022-05-24 06:00:00|338.62|335.82|336.25|333.45|341.28|338.48|332.34|329.54|0
1653375600000|2022-05-24 07:00:00|336.01|333.21|337.61|335.21|341.91|339.51|329.94|327.54|0
1653379200000|2022-05-24 08:00:00|337.45|335.05|331.05|328.65|339.62|337.22|330.18|327.78|0
1653382800000|2022-05-24 09:00:00|331.21|328.81|338.79|336.39|340.33|337.93|330.73|328.33|0
1653386400000|2022-05-24 10:00:00|338.87|336.47|339.88|337.48|343.72|341.32|336.45|334.05|0
1653390000000|2022-05-24 11:00:00|340.13|337.73|341.41|339.01|347.63|345.23|339.96|337.56|0
1653393600000|2022-05-24 12:00:00|341.58|339.18|344.29|341.89|346.74|344.34|337.37|334.97|0
1653397200000|2022-05-24 13:00:00|344.46|342.06|328.53|326.13|347.2|344.8|328.53|326.13|0
1653400800000|2022-05-24 14:00:00|328.13|325.73|312.96|310.56|329.17|326.77|306.34|303.94|0
1653404400000|2022-05-24 15:00:00|312.65|310.25|325.13|322.73|331.8|329.4|308.46|306.06|0
1653408000000|2022-05-24 16:00:00|324.97|322.57|324.58|322.18|339.05|336.65|318.05|315.65|0
1653411600000|2022-05-24 17:00:00|322.99|320.59|331.6|329.2|334.9|332.5|315.29|312.89|0
1653415200000|2022-05-24 18:00:00|332.16|329.76|327.41|325.01|342.84|340.44|322.49|320.09|0
1653418800000|2022-05-24 19:00:00|326.61|324.21|346.69|344.29|356.91|354.51|326.61|324.21|0
1653422400000|2022-05-24 20:00:00|347.35|344.95|353.83|351.03|354.99|352.19|347.35|344.56|0
1653426000000|2022-05-24 21:00:00|353.59|350.79|354.06|351.26|354.4|351.6|353.51|350.71|0
1653429600000|2022-05-24 22:00:00|354.12|351.32|359.81|357.01|362|359.2|354.12|351.32|0
1653433200000|2022-05-24 23:00:00|360.22|357.42|359.6|356.8|362.81|360.01|358.27|355.47|0
1653436800000|2022-05-25 00:00:00|359.44|356.64|353.26|350.46|359.44|356.64|348.83|346.03|0
1653440400000|2022-05-25 01:00:00|352.93|350.13|356.69|353.89|357.37|354.57|352.93|350.13|0
1653444000000|2022-05-25 02:00:00|357.03|354.23|357.82|355.02|360.85|358.05|355.5|352.7|0
1653447600000|2022-05-25 03:00:00|357.73|354.93|364.96|362.16|366.14|363.34|357.73|354.93|0
1653451200000|2022-05-25 04:00:00|365.04|362.24|361.74|358.94|365.13|362.33|361.08|358.28|0
1653454800000|2022-05-25 05:00:00|361.57|358.77|360.36|357.56|364.48|361.68|358.36|355.56|0
1653458400000|2022-05-25 06:00:00|360.27|357.47|365.8|363|365.8|363|354.42|351.62|0
1653462000000|2022-05-25 07:00:00|365.05|362.25|354.07|351.67|365.21|362.52|353.33|350.93|0
1653465600000|2022-05-25 08:00:00|354.15|351.75|347.78|345.38|355.4|353|345.03|342.63|0
1653469200000|2022-05-25 09:00:00|347.62|345.22|349.95|347.55|351.36|348.96|340.92|338.52|0
1653472800000|2022-05-25 10:00:00|349.71|347.31|342.64|340.24|352.5|350.1|342.15|339.75|0
1653476400000|2022-05-25 11:00:00|342.47|340.07|337.03|334.63|345.56|343.16|332.45|330.05|0
1653480000000|2022-05-25 12:00:00|337.19|334.79|340.23|337.83|341.53|339.13|331.39|328.99|0
1653483600000|2022-05-25 13:00:00|340.39|337.99|354.76|352.36|359.73|357.33|338.12|335.72|0
1653487200000|2022-05-25 14:00:00|354.51|352.11|366.27|363.87|373.43|371.03|348.52|346.12|0
1653490800000|2022-05-25 15:00:00|366.6|364.2|358.5|356.1|366.76|364.36|352.24|349.84|0
1653494400000|2022-05-25 16:00:00|358.58|356.18|352.87|350.47|362.15|359.75|344.03|341.63|0
1653498000000|2022-05-25 17:00:00|352.54|350.14|353.23|350.35|357.31|354.91|344.98|342.58|0
1653501600000|2022-05-25 18:00:00|352.9|350.02|372.04|369.16|374.69|371.81|339.17|336.29|0
1653505200000|2022-05-25 19:00:00|372.38|369.5|370.13|367.25|384.36|381.48|364.18|361.06|0
1653508800000|2022-05-25 20:00:00|371.66|368.78|366.19|362.83|371.83|368.95|357.08|353.72|0
1653512400000|2022-05-25 21:00:00|365.44|362.08|366.18|362.82|366.44|363.08|365.07|361.71|0
1653516000000|2022-05-25 22:00:00|367.16|363.8|369.24|365.88|370.28|366.92|366.13|362.77|0
1653519600000|2022-05-25 23:00:00|369.58|366.22|365.39|362.03|370.92|367.56|364.64|361.28|0
1653523200000|2022-05-26 00:00:00|364.98|361.62|380.07|376.71|381.11|377.75|364.47|361.11|0
1653526800000|2022-05-26 01:00:00|379.98|376.62|368.27|364.91|381.26|377.9|367.43|364.07|0
1653530400000|2022-05-26 02:00:00|368.44|365.08|368.74|365.38|371.47|368.11|366.23|362.87|0
1653534000000|2022-05-26 03:00:00|368.57|365.21|368.95|365.59|369.72|366.36|361.39|358.03|0
1653537600000|2022-05-26 04:00:00|369.04|365.68|362.92|359.56|369.37|366.01|362.42|359.06|0
1653541200000|2022-05-26 05:00:00|362.76|359.4|361.37|358.01|365.42|362.06|359.37|356.01|0
1653544800000|2022-05-26 06:00:00|361.88|358.52|365.67|362.31|366.51|363.15|359.02|355.66|0
1653548400000|2022-05-26 07:00:00|365.33|361.97|381.18|378.3|381.35|378.47|365.33|361.97|0
1653552000000|2022-05-26 08:00:00|381.35|378.47|368.02|365.14|381.35|378.47|364.82|361.94|0
1653555600000|2022-05-26 09:00:00|368.19|365.31|376.53|373.65|377.73|374.85|364.86|361.98|0
1653559200000|2022-05-26 10:00:00|376.36|373.48|378.03|375.15|380.26|377.38|372.07|369.19|0
1653562800000|2022-05-26 11:00:00|378.11|375.23|388.34|385.46|393.74|390.86|377.86|374.98|0
1653566400000|2022-05-26 12:00:00|387.99|385.11|387.21|384.33|390.16|387.28|377.58|374.7|0
1653570000000|2022-05-26 13:00:00|387.04|384.16|407.03|404.15|408.27|405.39|378.26|375.38|0
1653573600000|2022-05-26 14:00:00|407.91|405.03|415.86|412.98|417.59|414.71|405.19|402.31|0
1653577200000|2022-05-26 15:00:00|416.21|413.33|420.34|417.46|423.57|420.69|414.97|412.09|0
1653580800000|2022-05-26 16:00:00|420.52|417.64|434.54|431.66|434.9|432.02|419.09|416.21|0
1653584400000|2022-05-26 17:00:00|434.72|431.84|433.58|430.7|439.63|436.75|427.99|425.11|0
1653588000000|2022-05-26 18:00:00|433.4|430.52|431.91|429.03|436.29|433.41|427.4|424.52|0
1653591600000|2022-05-26 19:00:00|431.54|428.66|425.72|422.84|438.78|435.9|421.26|418.38|0
1653595200000|2022-05-26 20:00:00|426.27|423.39|423.31|419.95|426.27|423.39|419.98|417.1|0
1653598800000|2022-05-26 21:00:00|423.18|419.82|421.75|418.39|424.38|421.02|421.7|418.34|0
1653602400000|2022-05-26 22:00:00|421.3|417.94|425.39|422.03|428.12|424.76|420.86|417.5|0
1653606000000|2022-05-26 23:00:00|425.57|422.21|427.34|423.98|429.06|425.7|424.41|421.05|0
1653609600000|2022-05-27 00:00:00|427.43|424.07|420.29|416.93|429.24|425.88|416.46|413.1|0
1653613200000|2022-05-27 01:00:00|420.38|417.02|422.67|419.31|424.3|420.94|419.28|415.92|0
1653616800000|2022-05-27 02:00:00|422.04|418.68|419.94|416.58|423.65|420.29|419.23|415.87|0
1653620400000|2022-05-27 03:00:00|420.12|416.76|420.98|417.62|424.59|421.23|419.76|416.4|0
1653624000000|2022-05-27 04:00:00|421.16|417.8|424.19|420.83|425.91|422.55|420.98|417.62|0
1653627600000|2022-05-27 05:00:00|424.28|420.92|422.63|419.27|426.25|422.89|419.58|416.22|0
1653631200000|2022-05-27 06:00:00|422.71|419.35|427.84|424.48|428.02|424.66|419.4|416.04|0
1653634800000|2022-05-27 07:00:00|427.57|424.21|425.76|422.88|429.94|427.06|422.64|419.76|0
1653638400000|2022-05-27 08:00:00|425.58|422.7|435.46|432.58|437.2|434.32|424.32|421.44|0
1653642000000|2022-05-27 09:00:00|435.55|432.67|440.25|437.37|441.63|438.75|430.46|427.58|0
1653645600000|2022-05-27 10:00:00|440.44|437.56|438.39|435.51|440.44|437.56|433.31|430.43|0
1653649200000|2022-05-27 11:00:00|437.48|434.6|427.7|424.82|437.66|434.78|427.06|424.18|0
1653652800000|2022-05-27 12:00:00|427.88|425|448.09|445.21|451.61|448.73|426.8|423.92|0
1653656400000|2022-05-27 13:00:00|448.65|445.77|469.26|466.38|473.02|470.14|443.12|440.24|0
1653660000000|2022-05-27 14:00:00|469.44|466.56|470.45|467.57|478.49|475.61|466.82|463.94|0
1653663600000|2022-05-27 15:00:00|470.83|467.95|481.56|478.68|482.52|479.64|467.27|464.39|0
1653667200000|2022-05-27 16:00:00|481.75|478.87|479.34|476.46|484.21|481.33|474.8|471.92|0
1653670800000|2022-05-27 17:00:00|479.53|476.65|479.94|477.06|482.61|479.73|477.12|474.24|0
1653674400000|2022-05-27 18:00:00|479.65|476.77|486.54|483.66|486.92|484.04|477.67|474.79|0
1653678000000|2022-05-27 19:00:00|485.97|483.09|503.36|500.48|503.55|500.67|485.78|482.9|0
1653681600000|2022-05-27 20:00:00|503.94|501.06|508.53|505.17|508.68|505.8|501.82|498.94|0
1653955200000|2022-05-31 00:00:00|517.15|514.75|509.58|507.18|517.15|514.75|508.52|506.12|0
1653969600000|2022-05-31 04:00:00|510.81|508.01|511.55|508.75|512.84|510.04|509.06|506.26|0
1653973200000|2022-05-31 05:00:00|511.94|509.14|509.38|506.58|514.44|511.64|508.42|505.62|0
1653976800000|2022-05-31 06:00:00|509.19|506.39|498.47|495.67|510.54|507.74|494.74|491.94|0
1653980400000|2022-05-31 07:00:00|498.18|495.38|491.2|488.8|499.91|497.11|487.69|485.29|0
1653984000000|2022-05-31 08:00:00|491.87|489.47|504.1|501.7|510.87|508.47|491.3|488.9|0
1653987600000|2022-05-31 09:00:00|504.3|501.9|483.43|481.03|504.3|501.9|478.24|475.84|0
1653991200000|2022-05-31 10:00:00|483.24|480.84|488.34|485.94|493.54|491.14|478.14|475.74|0
1653994800000|2022-05-31 11:00:00|488.91|486.51|488.97|486.57|497.6|495.2|485.36|482.96|0
1653998400000|2022-05-31 12:00:00|489.06|486.66|479.52|477.12|489.54|487.14|476.47|474.07|0
1654002000000|2022-05-31 13:00:00|479.61|477.21|473.91|471.51|494.49|492.09|466.36|463.96|0
1654005600000|2022-05-31 14:00:00|473.54|471.14|485.69|483.29|489.88|487.48|464.67|462.27|0
1654009200000|2022-05-31 15:00:00|485.5|483.1|496.86|494.46|499.17|496.77|471.62|469.22|0
1654012800000|2022-05-31 16:00:00|497.25|494.85|499.77|497.37|504.5|502.1|486.93|484.53|0
1654016400000|2022-05-31 17:00:00|499.19|496.79|508.45|506.05|508.65|506.25|488.04|485.64|0
1654020000000|2022-05-31 18:00:00|507.48|505.08|484.72|482.32|509.62|507.22|478.26|475.86|0
1654023600000|2022-05-31 19:00:00|484.52|482.12|485.16|482.76|500.9|498.5|476.94|474.54|0
1654027200000|2022-05-31 20:00:00|481.92|479.52|482.81|480.01|485.34|482.94|476.42|474.02|0
1654030800000|2022-05-31 21:00:00|482.44|479.64|483.81|481.01|484.11|481.31|481.93|479.13|0
1654034400000|2022-05-31 22:00:00|485.82|483.02|490.67|487.87|491.14|488.34|483.32|480.52|0
1654038000000|2022-05-31 23:00:00|491.24|488.44|494.66|491.86|495.24|492.44|488.35|485.55|0
1654041600000|2022-06-01 00:00:00|494.85|492.05|495.78|492.98|497.93|495.13|494.66|491.86|0
1654045200000|2022-06-01 01:00:00|495.97|493.17|498.63|495.83|501.17|498.37|495.01|492.21|0
1654048800000|2022-06-01 02:00:00|498.53|495.73|493.01|490.21|499.29|496.49|492.63|489.83|0
1654052400000|2022-06-01 03:00:00|492.82|490.02|492.97|490.17|493.75|490.95|490.31|487.51|0
1654056000000|2022-06-01 04:00:00|493.16|490.36|493.51|490.71|494.51|491.71|487.21|484.41|0
1654059600000|2022-06-01 05:00:00|493.9|491.1|483.42|480.62|496.59|493.79|480.85|478.05|0
1654063200000|2022-06-01 06:00:00|483.71|480.91|490.94|488.14|491.52|488.72|481.61|478.81|0
1654066800000|2022-06-01 07:00:00|491.13|488.33|488.84|486.44|495.73|493.33|485.29|482.89|0
1654070400000|2022-06-01 08:00:00|488.65|486.25|482.98|480.58|489.8|487.4|477.78|475.38|0
1654074000000|2022-06-01 09:00:00|483.65|481.25|484.94|482.54|489.74|487.34|483.07|480.67|0
1654077600000|2022-06-01 10:00:00|484.75|482.35|480.9|478.5|485.89|483.49|478.25|475.85|0
1654081200000|2022-06-01 11:00:00|480.81|478.41|491.56|489.16|491.56|489.16|480.81|478.41|0
1654084800000|2022-06-01 12:00:00|491.76|489.36|494.02|491.62|498.27|495.87|490.02|487.62|0
1654088400000|2022-06-01 13:00:00|494.69|492.29|495.19|492.79|509.25|506.85|488.46|486.06|0
1654092000000|2022-06-01 14:00:00|496.35|493.95|463.51|461.11|497.61|495.21|451.18|448.78|0
1654095600000|2022-06-01 15:00:00|462.76|460.36|440.99|438.59|463.14|460.74|439.04|436.64|0
1654099200000|2022-06-01 16:00:00|440.72|438.32|443.53|441.13|446.97|444.57|436.1|433.7|0
1654102800000|2022-06-01 17:00:00|443.25|440.85|455.89|453.49|460.02|457.62|442.33|439.93|0
1654106400000|2022-06-01 18:00:00|455.52|453.12|465.71|463.31|474.35|471.95|455.05|452.65|0
1654110000000|2022-06-01 19:00:00|465.62|463.22|453.33|450.93|476.04|473.64|452.58|450.18|0
1654113600000|2022-06-01 20:00:00|453.51|451.11|451.89|449.09|455.57|453.17|449.38|446.58|0
1654117200000|2022-06-01 21:00:00|451.88|449.08|451.71|448.91|452.5|449.7|451.11|448.31|0
1654120800000|2022-06-01 22:00:00|452.42|449.62|447.07|444.27|453.62|450.82|446.7|443.9|0
1654124400000|2022-06-01 23:00:00|447.25|444.45|444.8|442|449.37|446.57|443.69|440.89|0
1654128000000|2022-06-02 00:00:00|444.98|442.18|455.06|452.26|457.05|454.25|442.01|439.21|0
1654131600000|2022-06-02 01:00:00|455.16|452.36|452.3|449.5|457.97|455.17|452.3|449.5|0
1654135200000|2022-06-02 02:00:00|452.49|449.69|451.04|448.24|455.86|453.06|448.93|446.13|0
1654138800000|2022-06-02 03:00:00|451.14|448.34|451.48|448.68|453.2|450.4|449.24|446.44|0
1654142400000|2022-06-02 04:00:00|451.57|448.77|455.47|452.67|456.24|453.44|450.53|447.73|0
1654146000000|2022-06-02 05:00:00|455.66|452.86|453.93|451.13|456.6|453.8|447.79|444.99|0
1654149600000|2022-06-02 06:00:00|453.75|450.95|458.78|455.98|459.16|456.36|451.85|449.05|0
1654153200000|2022-06-02 07:00:00|458.97|456.17|459.91|457.51|465.49|463.09|458.03|455.63|0
1654156800000|2022-06-02 08:00:00|460.1|457.7|463.84|461.44|468.31|465.91|457.27|454.87|0
1654160400000|2022-06-02 09:00:00|463.65|461.25|464.18|461.78|468.95|466.55|459.49|457.09|0
1654164000000|2022-06-02 10:00:00|464.27|461.87|470.03|467.63|470.8|468.4|460.95|458.55|0
1654167600000|2022-06-02 11:00:00|469.93|467.53|468.09|465.69|470.03|467.63|465.65|463.25|0
1654171200000|2022-06-02 12:00:00|467.71|465.31|461.04|458.64|469.22|466.82|460.47|458.07|0
1654174800000|2022-06-02 13:00:00|460.85|458.45|440.86|438.46|463.31|460.91|434.02|431.62|0
1654178400000|2022-06-02 14:00:00|439.56|437.16|450.6|448.2|456.28|453.88|430.34|427.94|0
1654182000000|2022-06-02 15:00:00|450.79|448.39|468.98|466.58|477.24|474.84|449.29|446.89|0
1654185600000|2022-06-02 16:00:00|469.94|467.54|484.22|481.82|486.94|484.54|467.45|465.05|0
1654189200000|2022-06-02 17:00:00|484.42|482.02|491.82|489.42|493.38|490.98|478.99|476.59|0
1654192800000|2022-06-02 18:00:00|491.62|489.22|490.75|488.35|499.3|496.9|490.07|487.67|0
1654196400000|2022-06-02 19:00:00|490.56|488.16|511.55|509.15|511.75|509.35|489.98|487.58|0
1654200000000|2022-06-02 20:00:00|510.37|507.97|512.99|510.19|513.89|511.09|506.24|503.84|0
1654203600000|2022-06-02 21:00:00|513.23|510.43|512.6|509.8|513.84|511.04|512.6|509.8|0
1654207200000|2022-06-02 22:00:00|512.96|510.16|515.49|512.69|521.75|518.95|512.86|510.06|0
1654210800000|2022-06-02 23:00:00|515.39|512.59|516.14|513.34|518.73|515.93|515.16|512.36|0
1654214400000|2022-06-03 00:00:00|515.95|513.15|510.98|508.18|517.9|515.1|510.79|507.99|0
1654218000000|2022-06-03 01:00:00|511.18|508.38|514.89|512.09|515.97|513.17|510.78|507.98|0
1654221600000|2022-06-03 02:00:00|514.69|511.89|513.08|510.28|515.57|512.77|512.11|509.31|0
1654225200000|2022-06-03 03:00:00|513.28|510.48|511.47|508.67|513.67|510.87|510.7|507.9|0
1654228800000|2022-06-03 04:00:00|511.56|508.76|511.82|509.02|515.39|512.59|511.53|508.73|0
1654232400000|2022-06-03 05:00:00|511.63|508.83|514.94|512.14|516.34|513.54|511.53|508.73|0
1654236000000|2022-06-03 06:00:00|514.75|511.95|513.19|510.39|516.96|514.16|512.38|509.58|0
1654239600000|2022-06-03 07:00:00|512.99|510.19|502.85|500.45|512.99|510.19|502.85|500.45|0
1654243200000|2022-06-03 08:00:00|502.76|500.36|502.72|500.32|506.66|504.26|499.6|497.2|0
1654246800000|2022-06-03 09:00:00|502.81|500.41|501.12|498.72|503.31|500.91|496.45|494.05|0
1654250400000|2022-06-03 10:00:00|501.51|499.11|493.5|491.1|501.51|499.11|492.34|489.94|0
1654254000000|2022-06-03 11:00:00|493.4|491|484.58|482.18|494.85|492.45|483.53|481.13|0
1654257600000|2022-06-03 12:00:00|484.3|481.9|480.41|478.01|499.49|497.09|476.58|474.18|0
1654261200000|2022-06-03 13:00:00|480.8|478.4|478.49|476.09|484.24|481.84|465.07|462.67|0
1654264800000|2022-06-03 14:00:00|478.97|476.57|462.1|459.7|485.12|482.72|457.94|455.54|0
1654268400000|2022-06-03 15:00:00|461.15|458.75|455.99|453.59|462.19|459.79|449.24|446.84|0
1654272000000|2022-06-03 16:00:00|455.24|452.84|469.23|466.83|469.43|467.03|451.09|448.69|0
1654275600000|2022-06-03 17:00:00|469.04|466.64|459|456.6|478.69|476.29|456.37|453.97|0
1654279200000|2022-06-03 18:00:00|458.43|456.03|464.27|461.87|469.03|466.63|455.6|453.2|0
1654282800000|2022-06-03 19:00:00|464.46|462.06|456.66|454.26|465.79|463.39|451.2|448.8|0
1654286400000|2022-06-03 20:00:00|456.56|454.16|460.81|458.41|461.38|458.98|453.83|451.43|0
1654498800000|2022-06-06 07:00:00|475.35|472.55|485.94|483.54|485.94|483.54|474.26|471.78|0
1654502400000|2022-06-06 08:00:00|486.23|483.83|492.45|490.05|493.25|490.85|486.14|483.74|0
1654506000000|2022-06-06 09:00:00|492.26|489.86|486.38|483.98|492.65|490.25|483.87|481.47|0
1654509600000|2022-06-06 10:00:00|486.18|483.78|489.45|487.05|490.33|487.93|485.79|483.39|0
1654513200000|2022-06-06 11:00:00|489.06|486.66|490.39|487.99|490.6|488.2|483.98|481.58|0
1654516800000|2022-06-06 12:00:00|490.78|488.38|489.64|487.24|494.53|492.13|487.16|484.76|0
1654520400000|2022-06-06 13:00:00|489.83|487.43|490.19|487.79|493.13|490.73|479.32|476.92|0
1654524000000|2022-06-06 14:00:00|491.55|489.15|498.74|496.34|501.89|499.49|490.19|487.79|0
1654527600000|2022-06-06 15:00:00|498.94|496.54|479.54|477.14|501.69|499.29|472.82|470.42|0
1654531200000|2022-06-06 16:00:00|479.34|476.94|468.54|466.14|479.54|477.14|457.13|454.73|0
1654534800000|2022-06-06 17:00:00|468.73|466.33|478.87|476.47|479.07|476.67|460.49|458.09|0
1654538400000|2022-06-06 18:00:00|479.07|476.67|463.85|461.45|479.07|476.67|456.63|454.23|0
1654542000000|2022-06-06 19:00:00|463.28|460.88|462.61|460.21|466.53|464.13|454.07|451.67|0
1654545600000|2022-06-06 20:00:00|461.27|458.87|462.78|459.98|464.31|461.51|459.54|456.94|0
1654549200000|2022-06-06 21:00:00|462.89|460.09|463.41|460.61|463.53|460.73|461.95|459.15|0
1654552800000|2022-06-06 22:00:00|462.63|459.83|459.26|456.46|464.74|461.94|458.13|455.33|0
1654556400000|2022-06-06 23:00:00|459.35|456.55|463.04|460.24|465.15|462.35|458.68|455.88|0
1654560000000|2022-06-07 00:00:00|463.23|460.43|453.75|450.95|463.23|460.43|451.02|448.22|0
1654563600000|2022-06-07 01:00:00|453.85|451.05|449|446.2|457.16|454.36|442.13|439.33|0
1654567200000|2022-06-07 02:00:00|449.19|446.39|444.44|441.64|449.94|447.14|443.41|440.61|0
1654570800000|2022-06-07 03:00:00|444.53|441.73|446.95|444.15|449.52|446.72|442.55|439.75|0
1654574400000|2022-06-07 04:00:00|447.14|444.34|445.82|443.02|449.34|446.54|444.13|441.33|0
1654578000000|2022-06-07 05:00:00|445.92|443.12|438.89|436.09|446.86|444.06|436.44|433.64|0
1654581600000|2022-06-07 06:00:00|439.26|436.46|444.29|441.49|448.07|445.27|439.26|436.46|0
1654585200000|2022-06-07 07:00:00|444.1|441.3|451.11|448.71|454.52|452.12|443.52|441.12|0
1654588800000|2022-06-07 08:00:00|451.3|448.9|453.02|450.62|456.84|454.44|450.16|447.76|0
1654592400000|2022-06-07 09:00:00|452.73|450.33|448.06|445.66|454.13|451.73|447.69|445.29|0
1654596000000|2022-06-07 10:00:00|447.88|445.48|440.33|437.93|449.92|447.52|438.64|436.24|0
1654599600000|2022-06-07 11:00:00|439.95|437.55|437.92|435.52|444.35|441.95|430.36|427.96|0
1654603200000|2022-06-07 12:00:00|438.29|435.89|431.54|429.14|439.5|437.1|431.17|428.77|0
1654606800000|2022-06-07 13:00:00|431.26|428.86|445.72|443.32|452.15|449.75|429.02|426.62|0
1654610400000|2022-06-07 14:00:00|445.91|443.51|472.62|470.22|477.25|474.85|441.81|439.41|0
1654614000000|2022-06-07 15:00:00|473|470.6|461.24|458.84|475.12|472.72|455.57|453.17|0
1654617600000|2022-06-07 16:00:00|461.62|459.22|466.76|464.36|468.11|465.71|453.04|450.64|0
1654621200000|2022-06-07 17:00:00|466.96|464.56|469.91|467.51|474.65|472.25|465.42|463.02|0
1654624800000|2022-06-07 18:00:00|470.19|467.79|477.82|475.42|484.08|481.68|468.94|466.54|0
1654628400000|2022-06-07 19:00:00|478.02|475.62|489.53|487.13|493.87|491.47|477.24|474.84|0
1654632000000|2022-06-07 20:00:00|490.12|487.72|483.71|480.91|490.12|487.72|482.64|479.84|0
1654635600000|2022-06-07 21:00:00|483.4|480.6|484.4|481.6|484.78|481.98|482.95|480.15|0
1654639200000|2022-06-07 22:00:00|483.47|480.67|484.91|482.11|487.68|484.88|483.47|480.67|0
1654642800000|2022-06-07 23:00:00|485.11|482.31|480.57|477.77|486.66|483.86|479.79|476.99|0
1654646400000|2022-06-08 00:00:00|480.77|477.97|485.62|482.82|487.01|484.21|479.39|476.59|0
1654650000000|2022-06-08 01:00:00|486.11|483.31|486.17|483.37|489.15|486.35|483.63|480.83|0
1654653600000|2022-06-08 02:00:00|486.37|483.57|483.59|480.79|488.9|486.1|483.49|480.69|0
1654657200000|2022-06-08 03:00:00|483.39|480.59|477.69|474.89|484.18|481.38|476.35|473.55|0
1654660800000|2022-06-08 04:00:00|477.5|474.7|474.74|471.94|479.63|476.83|474.54|471.74|0
1654664400000|2022-06-08 05:00:00|474.54|471.74|480.94|478.14|482.32|479.52|474.54|471.74|0
1654668000000|2022-06-08 06:00:00|480.74|477.94|481.29|478.49|484.05|481.25|477.61|474.81|0
1654671600000|2022-06-08 07:00:00|480.51|477.71|474.94|472.54|480.9|478.1|470.96|468.56|0
1654675200000|2022-06-08 08:00:00|474.56|472.16|478.83|476.43|481.08|478.68|472.21|469.81|0
1654678800000|2022-06-08 09:00:00|478.73|476.33|478.5|476.1|480.26|477.86|474.06|471.66|0
1654682400000|2022-06-08 10:00:00|478.31|475.91|479.44|477.04|480.62|478.22|472.65|470.25|0
1654686000000|2022-06-08 11:00:00|479.25|476.85|480.05|477.65|485.86|483.46|477.3|474.9|0
1654689600000|2022-06-08 12:00:00|479.95|477.55|474.77|472.37|482.19|479.79|471.09|468.69|0
1654693200000|2022-06-08 13:00:00|474.58|472.18|486.25|483.85|489.79|487.39|466.2|463.8|0
1654696800000|2022-06-08 14:00:00|486.64|484.24|476.71|474.31|487.23|484.83|470.7|468.3|0
1654700400000|2022-06-08 15:00:00|477.1|474.7|481.37|478.97|489.37|486.97|473.59|471.19|0
1654704000000|2022-06-08 16:00:00|480.98|478.58|464.42|462.02|485.5|483.1|455.73|453.33|0
1654707600000|2022-06-08 17:00:00|464.61|462.21|454.75|452.35|464.61|462.21|448.44|446.04|0
1654711200000|2022-06-08 18:00:00|454.37|451.97|452.6|450.2|458.4|456|446.31|443.91|0
1654714800000|2022-06-08 19:00:00|452.41|450.01|451.91|449.51|462.08|459.68|446.29|443.89|0
1654718400000|2022-06-08 20:00:00|452.67|450.27|453.77|450.97|455.22|452.42|449.21|446.81|0
1654722000000|2022-06-08 21:00:00|453.99|451.19|454.25|451.45|454.77|451.97|453.79|450.99|0
1654725600000|2022-06-08 22:00:00|453.73|450.93|455.53|452.73|455.91|453.11|451.72|448.92|0
1654729200000|2022-06-08 23:00:00|455.34|452.54|455.3|452.5|456.48|453.68|453.95|451.15|0
1654732800000|2022-06-09 00:00:00|456.07|453.27|448.55|445.75|457.61|454.81|447.41|444.61|0
1654736400000|2022-06-09 01:00:00|448.35|445.55|444.88|442.08|450.45|447.65|442.41|439.61|0
1654740000000|2022-06-09 02:00:00|444.78|441.98|447.71|444.91|448.29|445.49|444.29|441.49|0
1654743600000|2022-06-09 03:00:00|447.8|445|450.16|447.36|451.31|448.51|446.36|443.56|0
1654747200000|2022-06-09 04:00:00|450.35|447.55|449.93|447.13|450.92|448.12|449.17|446.37|0
1654750800000|2022-06-09 05:00:00|449.35|446.55|444.73|441.93|453.38|450.58|444.54|441.74|0
1654754400000|2022-06-09 06:00:00|443.97|441.17|450.43|447.63|450.43|447.63|443.01|440.21|0
1654758000000|2022-06-09 07:00:00|450.62|447.82|452.57|450.17|454.26|451.86|445.31|442.91|0
1654761600000|2022-06-09 08:00:00|451.8|449.4|464.85|462.45|465.05|462.65|447.48|445.08|0
1654765200000|2022-06-09 09:00:00|464.66|462.26|461.52|459.12|465.24|462.84|459.98|457.58|0
1654768800000|2022-06-09 10:00:00|461.72|459.32|469.41|467.01|472.84|470.44|459.2|456.8|0
1654772400000|2022-06-09 11:00:00|469.12|466.72|460.36|457.96|474.76|472.36|458.14|455.74|0
1654776000000|2022-06-09 12:00:00|460.17|457.77|442.22|439.82|460.36|457.96|439.04|436.64|0
1654779600000|2022-06-09 13:00:00|441.65|439.25|454.27|451.87|454.46|452.06|430.63|428.23|0
1654783200000|2022-06-09 14:00:00|455.04|452.64|436.35|433.95|455.04|452.64|430.49|428.09|0
1654786800000|2022-06-09 15:00:00|435.59|433.19|437.27|434.87|444.55|442.15|426.91|424.51|0
1654790400000|2022-06-09 16:00:00|437.08|434.68|443.11|440.71|444.45|442.05|428.39|425.99|0
1654794000000|2022-06-09 17:00:00|443.68|441.28|436.81|434.41|446.7|444.3|426.66|424.26|0
1654797600000|2022-06-09 18:00:00|436.44|434.04|415.75|413.35|436.81|434.41|415.56|413.16|0
1654801200000|2022-06-09 19:00:00|415.56|413.16|378.82|376.42|415.93|413.53|378.47|376.07|0
1654804800000|2022-06-09 20:00:00|378.29|375.89|383.89|381.09|384.7|381.9|378.29|375.89|0
1654808400000|2022-06-09 21:00:00|383.62|380.82|385.33|382.53|385.67|382.87|382.8|380|0
1654812000000|2022-06-09 22:00:00|385.65|382.85|381.4|378.6|385.74|382.94|379.99|377.19|0
1654815600000|2022-06-09 23:00:00|381.76|378.96|382.97|380.17|385.3|382.5|381.04|378.24|0
1654819200000|2022-06-10 00:00:00|383.33|380.53|379.18|376.38|384.94|382.14|377.42|374.62|0
1654822800000|2022-06-10 01:00:00|379.53|376.73|379.31|376.51|380.96|378.16|377.73|374.93|0
1654826400000|2022-06-10 02:00:00|379.4|376.6|381.95|379.15|383.31|380.51|378.77|375.97|0
1654830000000|2022-06-10 03:00:00|382.13|379.33|384.68|381.88|388.12|385.32|382.13|379.33|0
1654833600000|2022-06-10 04:00:00|384.78|381.98|379.9|377.1|384.96|382.16|378.85|376.05|0
1654837200000|2022-06-10 05:00:00|380.08|377.28|382.72|379.92|386.33|383.53|379.73|376.93|0
1654840800000|2022-06-10 06:00:00|383.08|380.28|385.73|382.93|387.56|384.76|382.87|380.07|0
1654844400000|2022-06-10 07:00:00|385.91|383.11|374.21|371.81|387.71|384.91|371.67|369.27|0
1654848000000|2022-06-10 08:00:00|373.86|371.46|376.83|374.43|385.04|382.64|373.15|370.75|0
1654851600000|2022-06-10 09:00:00|376.65|374.25|377.48|375.08|382.76|380.36|376.16|373.76|0
1654855200000|2022-06-10 10:00:00|377.4|375|375.26|372.86|380.24|377.84|371.73|369.33|0
1654858800000|2022-06-10 11:00:00|375.44|373.04|376.71|374.31|382.53|380.13|373.14|370.74|0
1654862400000|2022-06-10 12:00:00|376.89|374.49|333.13|330.73|384.08|381.68|331.1|328.7|0
1654866000000|2022-06-10 13:00:00|332.96|330.56|324.21|321.81|344.75|342.35|321.01|318.61|0
1654869600000|2022-06-10 14:00:00|322.32|319.92|307.16|304.76|322.32|319.92|301.96|299.56|0
1654873200000|2022-06-10 15:00:00|306.84|304.44|309.69|307.29|312.75|310.35|302.36|299.96|0
1654876800000|2022-06-10 16:00:00|309.53|307.13|306.13|303.73|314.26|311.86|302.22|299.82|0
1654880400000|2022-06-10 17:00:00|306.45|304.05|311.4|309|320.65|318.25|302.45|300.05|0
1654884000000|2022-06-10 18:00:00|311.56|309.16|320.89|318.49|322.37|319.97|306.88|304.48|0
1654887600000|2022-06-10 19:00:00|321.05|318.65|297.1|294.7|325.1|322.7|297.1|294.7|0
1654891200000|2022-06-10 20:00:00|297.17|294.77|304.65|301.85|304.65|301.97|295.98|293.58|0
1655103600000|2022-06-13 07:00:00|255.9|253.1|252.89|250.49|264.82|262.42|251.38|248.98|0
1655107200000|2022-06-13 08:00:00|252.31|249.91|243.8|241.4|252.6|250.2|240.97|238.57|0
1655110800000|2022-06-13 09:00:00|243.59|241.19|247.53|245.13|251.14|248.74|242.85|240.45|0
1655114400000|2022-06-13 10:00:00|247.96|245.56|250.7|248.3|252.96|250.56|246.24|243.84|0
1655118000000|2022-06-13 11:00:00|251.64|249.24|244.45|242.05|254.82|252.42|243.88|241.48|0
1655121600000|2022-06-13 12:00:00|245.21|242.81|247.89|245.49|256.04|253.64|245.07|242.67|0
1655125200000|2022-06-13 13:00:00|247.75|245.35|242.86|240.46|255.02|252.62|239.81|237.41|0
1655128800000|2022-06-13 14:00:00|243.35|240.95|222.54|220.14|248.04|245.64|218.26|215.86|0
1655132400000|2022-06-13 15:00:00|223.08|220.68|233.52|231.12|238.67|236.27|216.2|213.8|0
1655136000000|2022-06-13 16:00:00|232.83|230.43|231.8|229.4|249.16|246.76|230.27|227.87|0
1655139600000|2022-06-13 17:00:00|231.38|228.98|238.34|235.46|241.73|238.85|225.66|222.78|0
1655143200000|2022-06-13 18:00:00|238.2|235.32|226.43|223.55|238.34|235.46|224.49|221.61|0
1655146800000|2022-06-13 19:00:00|225.75|222.87|220.02|217.14|232.91|230.03|211.1|208.22|0
1655150400000|2022-06-13 20:00:00|219.23|216.35|220.97|218.17|223.43|221.03|214.87|211.99|0
1655154000000|2022-06-13 21:00:00|220.96|218.16|221.67|218.87|222.02|219.22|220.42|217.62|0
1655157600000|2022-06-13 22:00:00|221.86|219.06|225.2|222.4|227.93|225.13|221.86|219.06|0
1655161200000|2022-06-13 23:00:00|225.33|222.53|224.34|221.54|225.74|222.94|220.34|217.54|0
1655164800000|2022-06-14 00:00:00|224.21|221.41|230.81|228.01|232.6|229.8|222.52|219.72|0
1655168400000|2022-06-14 01:00:00|230.67|227.87|224.92|222.12|231.49|228.69|223.91|221.11|0
1655172000000|2022-06-14 02:00:00|224.65|221.85|229.75|226.95|230.09|227.29|224.45|221.65|0
1655175600000|2022-06-14 03:00:00|229.62|226.82|233.41|230.61|234.39|231.59|229.62|226.82|0
1655179200000|2022-06-14 04:00:00|233.54|230.74|238.02|235.22|241.05|238.25|233.54|230.74|0
1655182800000|2022-06-14 05:00:00|238.16|235.36|242.33|239.53|243.89|241.09|237.29|234.49|0
1655186400000|2022-06-14 06:00:00|242.05|239.25|242.04|239.24|250.32|247.52|240.21|237.41|0
1655190000000|2022-06-14 07:00:00|241.19|238.39|238.42|236.02|242.54|240.14|230.79|228.39|0
1655193600000|2022-06-14 08:00:00|237.86|235.46|228.04|225.64|239.47|237.07|225.43|223.03|0
1655197200000|2022-06-14 09:00:00|227.9|225.5|225.79|223.39|230.19|227.79|224.76|222.36|0
1655200800000|2022-06-14 10:00:00|225.73|223.33|225|222.6|227.74|225.34|218.42|216.02|0
1655204400000|2022-06-14 11:00:00|225.14|222.74|218.64|216.24|226.15|223.75|218.31|215.91|0
1655208000000|2022-06-14 12:00:00|218.98|216.58|227.03|224.63|234.89|232.49|218.71|216.31|0
1655211600000|2022-06-14 13:00:00|226.48|224.08|226.22|223.82|232.64|230.24|211.52|209.12|0
1655215200000|2022-06-14 14:00:00|225.81|223.41|210.94|208.54|228.28|225.88|201.73|199.33|0
1655218800000|2022-06-14 15:00:00|210.41|208.01|210.76|208.36|214.68|212.28|200.55|198.15|0
1655222400000|2022-06-14 16:00:00|210.63|208.23|204.53|202.13|210.63|208.23|196.05|193.65|0
1655226000000|2022-06-14 17:00:00|204.26|201.86|197.68|195.28|217.26|214.86|195.25|192.85|0
1655229600000|2022-06-14 18:00:00|198.19|195.79|194.4|192|205.81|203.41|193.52|191.12|0
1655233200000|2022-06-14 19:00:00|194.02|191.62|199.66|197.26|206.49|204.09|185.21|182.81|0
1655236800000|2022-06-14 20:00:00|199.98|197.58|201.91|199.11|201.91|199.11|196.17|193.56|0
1655240400000|2022-06-14 21:00:00|201.82|199.02|201.7|198.9|202.1|199.3|200.93|198.13|0
1655244000000|2022-06-14 22:00:00|202.77|199.97|206.96|204.16|209.81|207.01|202.32|199.52|0
1655247600000|2022-06-14 23:00:00|207.03|204.23|213.35|210.55|215.09|212.29|204.66|201.86|0
1655251200000|2022-06-15 00:00:00|213.22|210.42|208.42|205.62|213.75|210.95|206.98|204.18|0
1655254800000|2022-06-15 01:00:00|208.62|205.82|210.24|207.44|214.12|211.32|208.29|205.49|0
1655258400000|2022-06-15 02:00:00|210.37|207.57|210.91|208.11|213.13|210.33|209.99|207.19|0
1655262000000|2022-06-15 03:00:00|211.04|208.24|207.4|204.6|212.64|209.84|207.27|204.47|0
1655265600000|2022-06-15 04:00:00|207.53|204.73|203.54|200.74|208.58|205.78|202.75|199.95|0
1655269200000|2022-06-15 05:00:00|203.67|200.87|206.52|203.72|209.84|207.04|200.25|197.45|0
1655272800000|2022-06-15 06:00:00|206.25|203.45|207.94|205.14|211.15|208.35|204.54|201.74|0
1655276400000|2022-06-15 07:00:00|207.75|204.95|210.97|208.57|211.52|209.12|203.03|200.63|0
1655280000000|2022-06-15 08:00:00|210.7|208.3|213.08|210.68|218.45|216.05|209.49|207.09|0
1655283600000|2022-06-15 09:00:00|213.22|210.82|211.25|208.85|213.22|210.82|207.08|204.68|0
1655287200000|2022-06-15 10:00:00|211.31|208.91|208.65|206.25|211.31|208.91|205.83|203.43|0
1655290800000|2022-06-15 11:00:00|209.19|206.79|220.22|217.82|220.91|218.51|206.92|204.52|0
1655294400000|2022-06-15 12:00:00|220.09|217.69|220.83|218.43|223.31|220.91|213.69|211.29|0
1655298000000|2022-06-15 13:00:00|221.38|218.98|220.98|218.58|225.26|222.86|213.91|211.51|0
1655301600000|2022-06-15 14:00:00|221.67|219.27|213.44|211.04|226.71|224.31|209.83|207.43|0
1655305200000|2022-06-15 15:00:00|213.3|210.9|211.8|209.4|215.07|212.67|207.05|204.65|0
1655308800000|2022-06-15 16:00:00|211.94|209.54|204.09|201.69|216.97|214.57|203.48|201.08|0
1655312400000|2022-06-15 17:00:00|203.82|201.42|217.85|215.45|220.21|217.81|203.82|201.42|0
1655316000000|2022-06-15 18:00:00|217.23|214.83|214.51|210.91|239.25|235.65|182.19|179.79|0
1655319600000|2022-06-15 19:00:00|215.06|211.46|219.73|216.85|247.54|244.66|213.58|210.7|0
1655323200000|2022-06-15 20:00:00|221.84|218.96|220.84|218.04|223.52|220.16|216.22|212.86|0
1655326800000|2022-06-15 21:00:00|221.26|218.46|223.68|220.88|223.86|221.06|220.73|217.93|0
1655330400000|2022-06-15 22:00:00|226.45|223.65|231.45|228.65|232.92|230.12|224.18|221.38|0
1655334000000|2022-06-15 23:00:00|231.52|228.72|237.05|234.25|237.12|234.32|229.36|226.56|0
1655337600000|2022-06-16 00:00:00|236.39|233.59|238.39|235.59|240.17|237.37|234.8|232|0
1655341200000|2022-06-16 01:00:00|238.25|235.45|232.83|230.03|244.12|241.32|231.83|229.03|0
1655344800000|2022-06-16 02:00:00|232.69|229.89|233.36|230.56|234.38|231.58|228.93|226.13|0
1655348400000|2022-06-16 03:00:00|233.51|230.71|230.3|227.5|237.7|234.9|229.3|226.5|0
1655352000000|2022-06-16 04:00:00|230.22|227.42|224.41|221.61|231.51|228.71|224.41|221.61|0
1655355600000|2022-06-16 05:00:00|224.55|221.75|212.67|209.87|225.26|222.46|212.67|209.87|0
1655359200000|2022-06-16 06:00:00|213.49|210.69|202.33|199.53|216.53|213.73|198.79|195.99|0
1655362800000|2022-06-16 07:00:00|202.2|199.4|187.53|184.65|204.75|201.39|182.53|179.65|0
1655366400000|2022-06-16 08:00:00|187.16|184.28|178.89|176.01|192.36|189.48|178.83|175.95|0
1655370000000|2022-06-16 09:00:00|178.77|175.89|181.62|178.74|182.24|179.36|173.74|170.86|0
1655373600000|2022-06-16 10:00:00|181.68|178.8|177.26|174.38|185.35|182.47|176.17|173.29|0
1655377200000|2022-06-16 11:00:00|177.51|174.63|181.16|178.28|183.85|180.97|176.51|173.63|0
1655380800000|2022-06-16 12:00:00|181.04|178.16|184.41|181.53|192.85|189.97|180.18|177.3|0
1655384400000|2022-06-16 13:00:00|184.35|181.47|168.49|165.61|187.5|184.62|163.82|160.94|0
1655388000000|2022-06-16 14:00:00|167.71|164.83|157.67|154.79|171.82|168.94|156.04|153.16|0
1655391600000|2022-06-16 15:00:00|157.56|154.68|165.81|162.93|171.81|168.93|157.44|154.56|0
1655395200000|2022-06-16 16:00:00|165.69|162.81|164.12|161.24|167|164.12|158.61|155.73|0
1655398800000|2022-06-16 17:00:00|164.82|161.94|153.39|150.51|170.84|167.96|153.05|150.17|0
1655402400000|2022-06-16 18:00:00|153.05|150.17|151.25|148.37|155.43|152.55|145.23|142.35|0
1655406000000|2022-06-16 19:00:00|151.14|148.26|160.22|157.34|163.31|160.43|149.56|146.68|0
1655409600000|2022-06-16 20:00:00|161.15|158.27|163.5|160.14|164.33|160.97|156.99|154.11|0
1655413200000|2022-06-16 21:00:00|163.29|159.93|163.7|160.34|164.13|160.77|163.11|159.75|0
1655416800000|2022-06-16 22:00:00|164.05|160.69|164.93|161.57|166.35|162.99|164.05|160.69|0
1655420400000|2022-06-16 23:00:00|162.66|159.3|163.05|159.69|164.41|161.05|158.81|155.45|0
1655424000000|2022-06-17 00:00:00|163|159.64|164.36|161|167.82|164.46|158.94|155.58|0
1655427600000|2022-06-17 01:00:00|164.24|160.88|170.27|167.47|170.69|167.89|163.12|159.76|0
1655431200000|2022-06-17 02:00:00|170.21|167.41|167.77|164.97|172.95|170.15|166.47|163.67|0
1655434800000|2022-06-17 03:00:00|168.01|165.21|167.35|164.55|172.56|169.76|166.17|163.37|0
1655438400000|2022-06-17 04:00:00|167.23|164.43|174.18|171.38|175.92|173.12|167.11|164.31|0
1655442000000|2022-06-17 05:00:00|174.48|171.68|171.95|169.15|176.36|173.56|171.59|168.79|0
1655445600000|2022-06-17 06:00:00|171.83|169.03|168.25|165.45|172.07|169.27|164.06|161.26|0
1655449200000|2022-06-17 07:00:00|167.89|165.09|173.26|170.86|174.18|171.78|164.25|161.85|0
1655452800000|2022-06-17 08:00:00|172.95|170.55|173.09|170.69|177.41|175.01|170.17|167.77|0
1655456400000|2022-06-17 09:00:00|172.96|170.56|173.4|171|176.45|174.05|167.59|165.19|0
1655460000000|2022-06-17 10:00:00|173.04|170.64|171.59|169.19|175.22|172.82|169.71|167.31|0
1655463600000|2022-06-17 11:00:00|171.41|169.01|172.78|170.38|177.15|174.75|170.31|167.91|0
1655467200000|2022-06-17 12:00:00|172.9|170.5|166.18|163.78|175.44|173.04|165.22|162.82|0
1655470800000|2022-06-17 13:00:00|165.7|163.3|170.14|167.74|174.8|172.4|157.72|155.32|0
1655474400000|2022-06-17 14:00:00|170.75|168.35|146.78|143.9|170.87|168.47|142.92|140.04|0
1655478000000|2022-06-17 15:00:00|146.12|143.24|149.18|146.3|160.43|157.55|143.03|140.15|0
1655481600000|2022-06-17 16:00:00|149.13|146.25|154.24|151.36|156.82|153.94|144.97|142.09|0
1655485200000|2022-06-17 17:00:00|154.36|151.48|161.82|158.94|168.84|165.96|153.09|150.21|0
1655488800000|2022-06-17 18:00:00|162.41|159.53|162.23|159.35|169.5|166.62|159.99|157.11|0
1655492400000|2022-06-17 19:00:00|162.47|159.59|154.06|151.66|165.78|163.38|153.07|150.19|0
1655496000000|2022-06-17 20:00:00|153.83|151.43|156.68|153.88|159.43|157.03|153.82|151.42|0
1655784000000|2022-06-21 04:00:00|177.59|174.79|178.58|175.78|179.11|176.31|177.59|174.79|0
1655787600000|2022-06-21 05:00:00|178.71|175.91|176.18|173.38|179.48|176.68|175.04|172.24|0
1655791200000|2022-06-21 06:00:00|175.99|173.19|174.15|171.35|177.9|175.1|171.54|168.74|0
1655794800000|2022-06-21 07:00:00|173.65|170.85|182.05|179.65|183.61|181.21|173.65|170.85|0
1655798400000|2022-06-21 08:00:00|181.66|179.26|183.47|181.07|184.42|182.02|180.36|177.96|0
1655802000000|2022-06-21 09:00:00|183.4|181|179.93|177.53|184.38|181.98|179.42|177.02|0
1655805600000|2022-06-21 10:00:00|179.8|177.4|181.33|178.93|181.98|179.58|178.64|176.24|0
1655809200000|2022-06-21 11:00:00|180.88|178.48|174.8|172.4|181.26|178.86|173.27|170.87|0
1655812800000|2022-06-21 12:00:00|174.61|172.21|173.87|171.47|178.15|175.75|172.52|170.12|0
1655816400000|2022-06-21 13:00:00|173.74|171.34|192.71|190.31|193.11|190.71|173.55|171.15|0
1655820000000|2022-06-21 14:00:00|193.04|190.64|204.57|202.17|204.99|202.59|190.69|188.29|0
1655823600000|2022-06-21 15:00:00|204.44|202.04|194.23|191.83|205.4|203|194.1|191.7|0
1655827200000|2022-06-21 16:00:00|194.1|191.7|199.18|196.78|199.45|197.05|191.93|189.53|0
1655830800000|2022-06-21 17:00:00|199.45|197.05|194.46|192.06|201.22|198.82|193.92|191.52|0
1655834400000|2022-06-21 18:00:00|194.59|192.19|202.67|200.27|203.09|200.69|192.98|190.58|0
1655838000000|2022-06-21 19:00:00|202.81|200.41|197.71|195.31|205.82|203.42|195.42|193.02|0
1655841600000|2022-06-21 20:00:00|197.44|195.04|199.72|196.92|200.75|197.95|193.75|191.35|0
1655845200000|2022-06-21 21:00:00|199.53|196.73|199.13|196.33|200.05|197.25|198.68|195.88|0
1655848800000|2022-06-21 22:00:00|198.46|195.66|198.27|195.47|198.59|195.79|195.16|192.36|0
1655852400000|2022-06-21 23:00:00|198.2|195.4|197.68|194.88|198.27|195.47|195.04|192.24|0
1655856000000|2022-06-22 00:00:00|197.75|194.95|191.21|188.41|197.95|195.15|189.97|187.17|0
1655859600000|2022-06-22 01:00:00|191.28|188.48|188.08|185.28|192.72|189.92|186.53|183.73|0
1655863200000|2022-06-22 02:00:00|188.02|185.22|180.8|178|189.05|186.25|180.8|178|0
1655866800000|2022-06-22 03:00:00|180.67|177.87|180.37|177.57|181.95|179.15|178.35|175.55|0
1655870400000|2022-06-22 04:00:00|180.31|177.51|181.43|178.63|183.3|180.5|175.44|172.64|0
1655874000000|2022-06-22 05:00:00|181.49|178.69|175.43|172.63|182.96|180.16|174.81|172.01|0
1655877600000|2022-06-22 06:00:00|175.56|172.76|177.13|174.33|177.57|174.77|172.42|169.62|0
1655881200000|2022-06-22 07:00:00|177.44|174.64|166.53|164.13|177.44|174.64|165.3|162.9|0
1655884800000|2022-06-22 08:00:00|166.6|164.2|167.42|165.02|168.77|166.37|163.83|161.43|0
1655888400000|2022-06-22 09:00:00|167.48|165.08|170.73|168.33|171.42|169.02|166.68|164.28|0
1655892000000|2022-06-22 10:00:00|170.68|168.28|172.23|169.83|174.31|171.91|169.99|167.59|0
1655895600000|2022-06-22 11:00:00|172.48|170.08|172.93|170.53|177.58|175.18|172.36|169.96|0
1655899200000|2022-06-22 12:00:00|172.81|170.41|173.32|170.92|174.05|171.65|167.25|164.85|0
1655902800000|2022-06-22 13:00:00|173.38|170.98|190.44|188.04|196.14|193.74|169.18|166.78|0
1655906400000|2022-06-22 14:00:00|190.71|188.31|209.59|207.19|216.05|213.65|186.9|184.5|0
1655910000000|2022-06-22 15:00:00|209.45|207.05|197.82|195.42|214.87|212.47|197.42|195.02|0
1655913600000|2022-06-22 16:00:00|197.69|195.29|206.62|204.22|206.9|204.5|194.74|192.34|0
1655917200000|2022-06-22 17:00:00|206.48|204.08|210.07|207.67|212.08|209.68|201.41|199.01|0
1655920800000|2022-06-22 18:00:00|210.63|208.23|210.33|207.93|219.52|217.12|206.3|203.9|0
1655924400000|2022-06-22 19:00:00|210.47|208.07|191.68|189.28|211.72|209.32|191.25|188.85|0
1655928000000|2022-06-22 20:00:00|192.74|190.34|191.02|188.22|195.61|193.16|190.43|187.63|0
1655931600000|2022-06-22 21:00:00|191|188.2|190.92|188.12|191.19|188.39|190.38|187.58|0
1655935200000|2022-06-22 22:00:00|191.51|188.71|189.27|186.47|192.65|189.85|187.58|184.78|0
1655938800000|2022-06-22 23:00:00|189.34|186.54|182.53|179.73|189.34|186.54|179.19|176.39|0
1655942400000|2022-06-23 00:00:00|182.4|179.6|194.35|191.55|197.06|194.26|182.14|179.34|0
1655946000000|2022-06-23 01:00:00|194.21|191.41|182.56|179.76|195.42|192.62|182.11|179.31|0
1655949600000|2022-06-23 02:00:00|182.63|179.83|187.04|184.24|189.62|186.82|181.2|178.4|0
1655953200000|2022-06-23 03:00:00|186.91|184.11|186.73|183.93|190.32|187.52|185.33|182.53|0
1655956800000|2022-06-23 04:00:00|186.67|183.87|190.06|187.26|192.67|189.87|184.69|181.89|0
1655960400000|2022-06-23 05:00:00|189.99|187.19|191.54|188.74|194.91|192.11|189.65|186.85|0
1655964000000|2022-06-23 06:00:00|191.41|188.61|189.45|186.65|192.08|189.28|188.21|185.41|0
1655967600000|2022-06-23 07:00:00|189.51|186.71|180.12|177.72|189.51|186.71|176.99|174.59|0
1655971200000|2022-06-23 08:00:00|179.16|176.76|189.4|187|195.92|193.52|178.38|175.98|0
1655974800000|2022-06-23 09:00:00|189.47|187.07|198.05|195.65|199.82|197.42|189.08|186.68|0
1655978400000|2022-06-23 10:00:00|198.32|195.92|208.91|206.51|209.82|207.42|197.64|195.24|0
1655982000000|2022-06-23 11:00:00|208.84|206.44|208.24|205.84|211.49|209.09|205.62|203.22|0
1655985600000|2022-06-23 12:00:00|208.1|205.7|201.98|199.58|208.52|206.12|198.51|196.11|0
1655989200000|2022-06-23 13:00:00|202.19|199.79|206.44|204.04|208.13|205.73|194.66|192.26|0
1655992800000|2022-06-23 14:00:00|206.3|203.9|210.59|208.19|211.87|209.47|197.84|195.44|0
1655996400000|2022-06-23 15:00:00|210.73|208.33|195.37|192.97|212.56|210.16|194.84|192.44|0
1656000000000|2022-06-23 16:00:00|195.51|193.11|187.3|184.9|197.3|194.9|184.82|182.42|0
1656003600000|2022-06-23 17:00:00|187.04|184.64|193.99|191.59|194.53|192.13|183.76|181.36|0
1656007200000|2022-06-23 18:00:00|194.12|191.72|202.16|199.76|203.52|201.12|192.37|189.97|0
1656010800000|2022-06-23 19:00:00|202.3|199.9|214.32|211.92|218.17|215.77|199.97|197.57|0
1656014400000|2022-06-23 20:00:00|214.04|211.64|205.72|202.92|214.04|211.64|204.4|201.6|0
1656018000000|2022-06-23 21:00:00|205.81|203.01|206.63|203.83|206.67|203.87|205.28|202.48|0
1656021600000|2022-06-23 22:00:00|205.93|203.13|208.53|205.73|209.17|206.37|205.03|202.23|0
1656025200000|2022-06-23 23:00:00|208.46|205.66|205.91|203.11|209.98|207.18|205.22|202.42|0
1656028800000|2022-06-24 00:00:00|206.12|203.32|211.17|208.37|211.61|208.81|204.12|201.32|0
1656032400000|2022-06-24 01:00:00|211.03|208.23|219.59|216.79|220.53|217.73|209.62|206.82|0
1656036000000|2022-06-24 02:00:00|219.52|216.72|226.35|223.55|227.02|224.22|218.36|215.56|0
1656039600000|2022-06-24 03:00:00|226.43|223.63|223.03|220.23|227.3|224.5|222.55|219.75|0
1656043200000|2022-06-24 04:00:00|222.96|220.16|230.45|227.65|231.81|229.01|222.74|219.94|0
1656046800000|2022-06-24 05:00:00|230.6|227.8|232.57|229.77|235.4|232.6|228.66|225.86|0
1656050400000|2022-06-24 06:00:00|232.43|229.63|227.82|225.02|232.43|229.63|227.53|224.73|0
1656054000000|2022-06-24 07:00:00|227.97|225.17|230.1|227.7|232.17|229.77|224.66|221.86|0
1656057600000|2022-06-24 08:00:00|230.69|228.29|229.98|227.58|232.02|229.62|225.41|223.01|0
1656061200000|2022-06-24 09:00:00|229.91|227.51|231.95|229.55|232.1|229.7|228.06|225.66|0
1656064800000|2022-06-24 10:00:00|232.1|229.7|229.63|227.23|234.38|231.98|228.31|225.91|0
1656068400000|2022-06-24 11:00:00|229.34|226.94|227.97|225.57|232.72|230.32|226.65|224.25|0
1656072000000|2022-06-24 12:00:00|228.11|225.71|227.67|225.27|231.05|228.65|226.93|224.53|0
1656075600000|2022-06-24 13:00:00|227.37|224.97|247.54|245.14|250.1|247.7|227.22|224.82|0
1656079200000|2022-06-24 14:00:00|251.61|249.21|265.58|263.18|269.59|267.19|251.61|249.21|0
1656082800000|2022-06-24 15:00:00|265.42|263.02|268.72|266.32|269.84|267.44|262.1|259.7|0
1656086400000|2022-06-24 16:00:00|268.88|266.48|269.06|266.66|271.27|268.87|264.62|262.22|0
1656090000000|2022-06-24 17:00:00|268.9|266.5|266.61|264.21|271.46|269.06|265.5|263.1|0
1656093600000|2022-06-24 18:00:00|266.77|264.37|272.34|269.94|272.67|270.27|265.33|262.93|0
1656097200000|2022-06-24 19:00:00|272.67|270.27|288.83|285.95|288.83|285.95|271.37|268.97|0
1656100800000|2022-06-24 20:00:00|289.16|286.28|283.5|280.7|290.05|287.17|281.84|279.44|0
1656313200000|2022-06-27 07:00:00|286.19|283.39|307.8|305.4|309.13|306.73|285.2|282.4|0
1656316800000|2022-06-27 08:00:00|307.63|305.23|301.07|298.67|309.83|307.43|299.81|297.41|0
1656320400000|2022-06-27 09:00:00|301.15|298.75|300.27|297.87|302.81|300.41|297.63|295.23|0
1656324000000|2022-06-27 10:00:00|300.44|298.04|296.26|293.86|301.11|298.71|292.43|290.03|0
1656327600000|2022-06-27 11:00:00|296.42|294.02|297.8|295.4|300.26|297.86|295.67|293.27|0
1656331200000|2022-06-27 12:00:00|297.89|295.49|290.23|287.83|298.72|296.32|288.37|285.97|0
1656334800000|2022-06-27 13:00:00|290.56|288.16|273.47|271.07|296.54|294.14|270.46|268.06|0
1656338400000|2022-06-27 14:00:00|273.39|270.99|287.46|285.06|290.64|288.24|271.9|269.5|0
1656342000000|2022-06-27 15:00:00|287.8|285.4|289.03|286.63|292.55|290.15|280.55|278.15|0
1656345600000|2022-06-27 16:00:00|288.53|286.13|283.33|280.93|289.87|287.47|275.83|273.43|0
1656349200000|2022-06-27 17:00:00|283.99|281.59|273.04|270.64|283.99|281.59|271.1|268.7|0
1656352800000|2022-06-27 18:00:00|272.88|270.48|273.45|271.05|278.54|276.14|270.05|267.65|0
1656356400000|2022-06-27 19:00:00|273.12|270.72|274.06|271.66|277.67|275.27|266.12|263.72|0
1656360000000|2022-06-27 20:00:00|275.69|273.29|276.9|274.1|279.24|276.44|274.22|271.82|0
1656363600000|2022-06-27 21:00:00|276.99|274.19|276.73|273.93|277.82|275.02|276.07|273.27|0
1656367200000|2022-06-27 22:00:00|278.06|275.26|277.61|274.81|278.23|275.43|274.19|271.39|0
1656370800000|2022-06-27 23:00:00|277.77|274.97|276.91|274.11|279.17|276.37|275.1|272.3|0
1656374400000|2022-06-28 00:00:00|276.74|273.94|278.84|276.04|282.02|279.22|276.58|273.78|0
1656378000000|2022-06-28 01:00:00|278.67|275.87|267.36|264.56|280.14|277.34|266.56|263.76|0
1656381600000|2022-06-28 02:00:00|267.53|264.73|267.11|264.31|271.41|268.61|261.24|258.44|0
1656385200000|2022-06-28 03:00:00|267.51|264.71|270.87|268.07|272.43|269.63|266.62|263.82|0
1656388800000|2022-06-28 04:00:00|271.03|268.23|270.66|267.86|273.44|270.64|268.26|265.46|0
1656392400000|2022-06-28 05:00:00|270.74|267.94|274.52|271.72|276.01|273.21|270.58|267.78|0
1656396000000|2022-06-28 06:00:00|275.18|272.38|284.42|281.62|287.75|284.95|274.85|272.05|0
1656399600000|2022-06-28 07:00:00|285.42|282.62|282.48|280.08|295.71|293.31|276.55|274.15|0
1656403200000|2022-06-28 08:00:00|282.56|280.16|289.72|287.32|289.88|287.48|281.81|279.41|0
1656406800000|2022-06-28 09:00:00|289.38|286.98|285.58|283.18|292.23|289.83|284.84|282.44|0
1656410400000|2022-06-28 10:00:00|285.5|283.1|289.2|286.8|289.88|287.48|284.33|281.93|0
1656414000000|2022-06-28 11:00:00|289.04|286.64|288.25|285.85|291.11|288.71|286.58|284.18|0
1656417600000|2022-06-28 12:00:00|288.08|285.68|283.36|280.96|288.92|286.52|277.43|275.03|0
1656421200000|2022-06-28 13:00:00|283.53|281.13|295.59|293.19|304.21|301.81|282.85|280.45|0
1656424800000|2022-06-28 14:00:00|295.25|292.85|273.58|271.18|297.38|294.98|266.75|264.35|0
1656428400000|2022-06-28 15:00:00|273.42|271.02|243.28|240.88|274.56|272.16|241.76|239.36|0
1656432000000|2022-06-28 16:00:00|242.98|240.58|245.19|242.79|249.72|247.32|238.83|236.43|0
1656435600000|2022-06-28 17:00:00|244.87|242.47|236.71|234.31|245.19|242.79|232.82|230.42|0
1656439200000|2022-06-28 18:00:00|235.8|233.4|228.46|225.58|241.14|238.74|223.31|220.43|0
1656442800000|2022-06-28 19:00:00|228.16|225.28|223.34|220.94|230.55|227.67|221.36|218.96|0
1656446400000|2022-06-28 20:00:00|222.9|220.5|224.75|221.95|225.3|222.5|220.99|218.59|0
1656450000000|2022-06-28 21:00:00|224.65|221.85|225.25|222.45|225.25|222.45|224.1|221.3|0
1656453600000|2022-06-28 22:00:00|224.7|221.9|226.66|223.86|226.67|223.87|223.75|220.95|0
1656457200000|2022-06-28 23:00:00|226.51|223.71|225.43|222.63|226.77|223.97|223.09|220.29|0
1656460800000|2022-06-29 00:00:00|225.28|222.48|221.4|218.6|228.1|225.3|220.67|217.87|0
1656464400000|2022-06-29 01:00:00|221.25|218.45|224.45|221.65|227.43|224.63|220.88|218.08|0
1656468000000|2022-06-29 02:00:00|224.59|221.79|227.61|224.81|228.97|226.17|222.67|219.87|0
1656471600000|2022-06-29 03:00:00|227.39|224.59|226.82|224.02|228.06|225.26|225.08|222.28|0
1656475200000|2022-06-29 04:00:00|226.68|223.88|227.37|224.57|229.03|226.23|225.47|222.67|0
1656478800000|2022-06-29 05:00:00|227.44|224.64|226.43|223.63|229.01|226.21|225.56|222.76|0
1656482400000|2022-06-29 06:00:00|226.73|223.93|219|216.2|228.07|225.27|217.98|215.18|0
1656486000000|2022-06-29 07:00:00|218.71|215.91|222.05|219.65|226.8|224.4|217.4|214.6|0
1656489600000|2022-06-29 08:00:00|222.2|219.8|225.24|222.84|227.95|225.55|220.65|218.25|0
1656493200000|2022-06-29 09:00:00|224.95|222.55|216.13|213.73|227.16|224.76|215.69|213.29|0
1656496800000|2022-06-29 10:00:00|216.85|214.45|218.1|215.7|221.51|219.11|215.06|212.66|0
1656500400000|2022-06-29 11:00:00|217.89|215.49|226.96|224.56|227.55|225.15|215.7|213.3|0
1656504000000|2022-06-29 12:00:00|227.03|224.63|223.1|220.7|231.74|229.34|220.47|218.07|0
1656507600000|2022-06-29 13:00:00|222.66|220.26|225.48|223.08|230.29|227.89|210.25|207.85|0
1656511200000|2022-06-29 14:00:00|225.33|222.93|222.83|220.43|231.12|228.72|216.34|213.94|0
1656514800000|2022-06-29 15:00:00|222.38|219.98|222.98|220.58|226.09|223.69|213.34|210.94|0
1656518400000|2022-06-29 16:00:00|222.69|220.29|217.07|214.67|223.42|221.02|210.35|207.95|0
1656522000000|2022-06-29 17:00:00|216.92|214.52|223.48|221.08|223.78|221.38|211.47|209.07|0
1656525600000|2022-06-29 18:00:00|223.41|221.01|217.25|214.85|226.74|224.34|214.94|212.54|0
1656529200000|2022-06-29 19:00:00|217.11|214.71|218.62|216.22|224.6|222.2|213.67|211.27|0
1656532800000|2022-06-29 20:00:00|218.91|216.51|219.87|217.07|220.38|217.98|216.56|214.16|0
1656536400000|2022-06-29 21:00:00|219.83|217.03|219.53|216.73|220.04|217.24|219.5|216.7|0
1656540000000|2022-06-29 22:00:00|220.41|217.61|218.97|216.17|220.41|217.61|218.12|215.32|0
1656543600000|2022-06-29 23:00:00|219.04|216.24|216.44|213.64|219.11|216.31|215.29|212.49|0
1656547200000|2022-06-30 00:00:00|216.29|213.49|216.57|213.77|218.55|215.75|212.66|209.86|0
1656550800000|2022-06-30 01:00:00|216.42|213.62|210.82|208.02|216.42|213.62|210.42|207.62|0
1656554400000|2022-06-30 02:00:00|211.25|208.45|215.1|212.3|216.5|213.7|210.82|208.02|0
1656558000000|2022-06-30 03:00:00|215.39|212.59|212.74|209.94|216.25|213.45|211.88|209.08|0
1656561600000|2022-06-30 04:00:00|212.59|209.79|211.83|209.03|213.73|210.93|211.11|208.31|0
1656565200000|2022-06-30 05:00:00|211.89|209.09|205.54|202.74|212.54|209.74|202.15|199.35|0
1656568800000|2022-06-30 06:00:00|206.1|203.3|194|191.2|206.95|204.15|189.69|186.89|0
1656572400000|2022-06-30 07:00:00|194.41|191.61|196.73|194.33|198.39|195.99|188.95|186.55|0
1656576000000|2022-06-30 08:00:00|196.46|194.06|195.58|193.18|200.32|197.92|193.42|191.02|0
1656579600000|2022-06-30 09:00:00|195.45|193.05|194.62|192.22|195.86|193.46|187.31|184.91|0
1656583200000|2022-06-30 10:00:00|194.28|191.88|192.76|190.36|194.42|192.02|188.5|186.1|0
1656586800000|2022-06-30 11:00:00|192.82|190.42|190.84|188.44|193.69|191.29|187.54|185.14|0
1656590400000|2022-06-30 12:00:00|190.77|188.37|191.59|189.19|200.09|197.69|189.84|187.44|0
1656594000000|2022-06-30 13:00:00|191.52|189.12|180.56|178.16|201.01|198.61|178.93|176.53|0
1656597600000|2022-06-30 14:00:00|180.3|177.9|193.76|191.36|194.45|192.05|176.27|173.87|0
1656601200000|2022-06-30 15:00:00|193.63|191.23|208.47|206.07|208.89|206.49|189.03|186.63|0
1656604800000|2022-06-30 16:00:00|208.61|206.21|215.74|213.34|221.26|218.86|200.67|198.27|0
1656608400000|2022-06-30 17:00:00|216.03|213.63|217.12|214.72|220.62|218.22|205.18|202.78|0
1656612000000|2022-06-30 18:00:00|217.41|215.01|200.53|198.13|218.42|216.02|197.98|195.58|0
1656615600000|2022-06-30 19:00:00|200.25|197.85|201.63|199.23|207.59|205.19|187.91|185.51|0
1656619200000|2022-06-30 20:00:00|203.74|201.34|194.66|191.86|203.74|201.34|193.06|190.31|0
1656622800000|2022-06-30 21:00:00|194.88|192.08|195.02|192.22|195.3|192.5|194.61|191.81|0
1656626400000|2022-06-30 22:00:00|195.4|192.6|192.4|189.6|195.54|192.74|190.39|187.59|0
1656630000000|2022-06-30 23:00:00|192.47|189.67|199.55|196.75|200.11|197.31|191.7|188.9|0
1656633600000|2022-07-01 00:00:00|199.97|197.17|197.75|194.95|201.56|198.76|196.73|193.93|0
1656637200000|2022-07-01 01:00:00|197.69|194.89|193.36|190.56|199.14|196.34|190.79|187.99|0
1656640800000|2022-07-01 02:00:00|193.23|190.43|186.95|184.15|197.35|194.55|184.66|181.86|0
1656644400000|2022-07-01 03:00:00|186.68|183.88|182.11|179.31|187.28|184.48|178.57|175.77|0
1656648000000|2022-07-01 04:00:00|181.98|179.18|179.89|177.09|183.83|181.03|177.37|174.57|0
1656651600000|2022-07-01 05:00:00|179.82|177.02|183.61|180.81|185.94|183.14|177.19|174.39|0
1656655200000|2022-07-01 06:00:00|183.02|180.22|183.31|180.51|187.64|184.84|181.17|178.37|0
1656658800000|2022-07-01 07:00:00|182.92|180.12|184.39|181.99|189.24|186.84|177.15|174.35|0
1656662400000|2022-07-01 08:00:00|184.66|182.26|192.93|190.53|193.9|191.5|181.34|178.94|0
1656666000000|2022-07-01 09:00:00|192.8|190.4|198.11|195.71|198.53|196.13|191.29|188.89|0
1656669600000|2022-07-01 10:00:00|197.97|195.57|190.71|188.31|198.78|196.38|189.62|187.22|0
1656673200000|2022-07-01 11:00:00|190.84|188.44|187.98|185.58|194.38|191.98|185.16|182.76|0
1656676800000|2022-07-01 12:00:00|187.71|185.31|194.63|192.23|195.88|193.48|186.09|183.69|0
1656680400000|2022-07-01 13:00:00|194.83|192.43|207.68|205.28|213.36|210.96|190.9|188.5|0
1656684000000|2022-07-01 14:00:00|211.05|208.65|188.56|186.16|214.08|211.68|179.03|176.63|0
1656687600000|2022-07-01 15:00:00|186.94|184.54|186.07|183.67|199.08|196.68|184.45|182.05|0
1656691200000|2022-07-01 16:00:00|186.34|183.94|187.65|185.25|195.38|192.98|183.1|180.7|0
1656694800000|2022-07-01 17:00:00|187.24|184.84|200.98|198.58|201.41|199.01|186.28|183.88|0
1656698400000|2022-07-01 18:00:00|200.83|198.43|210.55|208.15|212.16|209.76|195.76|193.36|0
1656702000000|2022-07-01 19:00:00|210.84|208.44|218.87|216.47|222.11|219.71|205.06|202.66|0
1656705600000|2022-07-01 20:00:00|218.57|216.17|217.87|215.07|219.91|217.51|217.08|214.68|0
1656453600000|2022-06-28 22:00:00|224.7|221.9|226.66|223.86|226.67|223.87|223.75|220.95|0
1656457200000|2022-06-28 23:00:00|226.51|223.71|225.43|222.63|226.77|223.97|223.09|220.29|0
1656460800000|2022-06-29 00:00:00|225.28|222.48|221.4|218.6|228.1|225.3|220.67|217.87|0
1656464400000|2022-06-29 01:00:00|221.25|218.45|224.45|221.65|227.43|224.63|220.88|218.08|0
1656468000000|2022-06-29 02:00:00|224.59|221.79|227.61|224.81|228.97|226.17|222.67|219.87|0
1656471600000|2022-06-29 03:00:00|227.39|224.59|226.82|224.02|228.06|225.26|225.08|222.28|0
1656475200000|2022-06-29 04:00:00|226.68|223.88|227.37|224.57|229.03|226.23|225.47|222.67|0
1656478800000|2022-06-29 05:00:00|227.44|224.64|226.43|223.63|229.01|226.21|225.56|222.76|0
1656482400000|2022-06-29 06:00:00|226.73|223.93|219|216.2|228.07|225.27|217.98|215.18|0
1656486000000|2022-06-29 07:00:00|218.71|215.91|222.05|219.65|226.8|224.4|217.4|214.6|0
1656489600000|2022-06-29 08:00:00|222.2|219.8|225.24|222.84|227.95|225.55|220.65|218.25|0
1656493200000|2022-06-29 09:00:00|224.95|222.55|216.13|213.73|227.16|224.76|215.69|213.29|0
1656496800000|2022-06-29 10:00:00|216.85|214.45|218.1|215.7|221.51|219.11|215.06|212.66|0
1656500400000|2022-06-29 11:00:00|217.89|215.49|226.96|224.56|227.55|225.15|215.7|213.3|0
1656504000000|2022-06-29 12:00:00|227.03|224.63|223.1|220.7|231.74|229.34|220.47|218.07|0
1656507600000|2022-06-29 13:00:00|222.66|220.26|225.48|223.08|230.29|227.89|210.25|207.85|0
1656511200000|2022-06-29 14:00:00|225.33|222.93|222.83|220.43|231.12|228.72|216.34|213.94|0
1656514800000|2022-06-29 15:00:00|222.38|219.98|222.98|220.58|226.09|223.69|213.34|210.94|0
1656518400000|2022-06-29 16:00:00|222.69|220.29|217.07|214.67|223.42|221.02|210.35|207.95|0
1656522000000|2022-06-29 17:00:00|216.92|214.52|223.48|221.08|223.78|221.38|211.47|209.07|0
1656525600000|2022-06-29 18:00:00|223.41|221.01|217.25|214.85|226.74|224.34|214.94|212.54|0
1656529200000|2022-06-29 19:00:00|217.11|214.71|218.62|216.22|224.6|222.2|213.67|211.27|0
1656532800000|2022-06-29 20:00:00|218.91|216.51|219.87|217.07|220.38|217.98|216.56|214.16|0
1656536400000|2022-06-29 21:00:00|219.83|217.03|219.53|216.73|220.04|217.24|219.5|216.7|0
1656540000000|2022-06-29 22:00:00|220.41|217.61|218.97|216.17|220.41|217.61|218.12|215.32|0
1656543600000|2022-06-29 23:00:00|219.04|216.24|216.44|213.64|219.11|216.31|215.29|212.49|0
1656547200000|2022-06-30 00:00:00|216.29|213.49|216.57|213.77|218.55|215.75|212.66|209.86|0
1656550800000|2022-06-30 01:00:00|216.42|213.62|210.82|208.02|216.42|213.62|210.42|207.62|0
1656554400000|2022-06-30 02:00:00|211.25|208.45|215.1|212.3|216.5|213.7|210.82|208.02|0
1656558000000|2022-06-30 03:00:00|215.39|212.59|212.74|209.94|216.25|213.45|211.88|209.08|0
1656561600000|2022-06-30 04:00:00|212.59|209.79|211.83|209.03|213.73|210.93|211.11|208.31|0
1656565200000|2022-06-30 05:00:00|211.89|209.09|205.54|202.74|212.54|209.74|202.15|199.35|0
1656568800000|2022-06-30 06:00:00|206.1|203.3|194|191.2|206.95|204.15|189.69|186.89|0
1656572400000|2022-06-30 07:00:00|194.41|191.61|196.73|194.33|198.39|195.99|188.95|186.55|0
1656576000000|2022-06-30 08:00:00|196.46|194.06|195.58|193.18|200.32|197.92|193.42|191.02|0
1656579600000|2022-06-30 09:00:00|195.45|193.05|194.62|192.22|195.86|193.46|187.31|184.91|0
1656583200000|2022-06-30 10:00:00|194.28|191.88|192.76|190.36|194.42|192.02|188.5|186.1|0
1656586800000|2022-06-30 11:00:00|192.82|190.42|190.84|188.44|193.69|191.29|187.54|185.14|0
1656590400000|2022-06-30 12:00:00|190.77|188.37|191.59|189.19|200.09|197.69|189.84|187.44|0
1656594000000|2022-06-30 13:00:00|191.52|189.12|180.56|178.16|201.01|198.61|178.93|176.53|0
1656597600000|2022-06-30 14:00:00|180.3|177.9|193.76|191.36|194.45|192.05|176.27|173.87|0
1656601200000|2022-06-30 15:00:00|193.63|191.23|208.47|206.07|208.89|206.49|189.03|186.63|0
1656604800000|2022-06-30 16:00:00|208.61|206.21|215.74|213.34|221.26|218.86|200.67|198.27|0
1656608400000|2022-06-30 17:00:00|216.03|213.63|217.12|214.72|220.62|218.22|205.18|202.78|0
1656612000000|2022-06-30 18:00:00|217.41|215.01|200.53|198.13|218.42|216.02|197.98|195.58|0
1656615600000|2022-06-30 19:00:00|200.25|197.85|201.63|199.23|207.59|205.19|187.91|185.51|0
1656619200000|2022-06-30 20:00:00|203.74|201.34|194.66|191.86|203.74|201.34|193.06|190.31|0
1656622800000|2022-06-30 21:00:00|194.88|192.08|195.02|192.22|195.3|192.5|194.61|191.81|0
1656626400000|2022-06-30 22:00:00|195.4|192.6|192.4|189.6|195.54|192.74|190.39|187.59|0
1656630000000|2022-06-30 23:00:00|192.47|189.67|199.55|196.75|200.11|197.31|191.7|188.9|0
1656633600000|2022-07-01 00:00:00|199.97|197.17|197.75|194.95|201.56|198.76|196.73|193.93|0
1656637200000|2022-07-01 01:00:00|197.69|194.89|193.36|190.56|199.14|196.34|190.79|187.99|0
1656640800000|2022-07-01 02:00:00|193.23|190.43|186.95|184.15|197.35|194.55|184.66|181.86|0
1656644400000|2022-07-01 03:00:00|186.68|183.88|182.11|179.31|187.28|184.48|178.57|175.77|0
1656648000000|2022-07-01 04:00:00|181.98|179.18|179.89|177.09|183.83|181.03|177.37|174.57|0
1656651600000|2022-07-01 05:00:00|179.82|177.02|183.61|180.81|185.94|183.14|177.19|174.39|0
1656655200000|2022-07-01 06:00:00|183.02|180.22|183.31|180.51|187.64|184.84|181.17|178.37|0
1656658800000|2022-07-01 07:00:00|182.92|180.12|184.39|181.99|189.24|186.84|177.15|174.35|0
1656662400000|2022-07-01 08:00:00|184.66|182.26|192.93|190.53|193.9|191.5|181.34|178.94|0
1656666000000|2022-07-01 09:00:00|192.8|190.4|198.11|195.71|198.53|196.13|191.29|188.89|0
1656669600000|2022-07-01 10:00:00|197.97|195.57|190.71|188.31|198.78|196.38|189.62|187.22|0
1656673200000|2022-07-01 11:00:00|190.84|188.44|187.98|185.58|194.38|191.98|185.16|182.76|0
1656676800000|2022-07-01 12:00:00|187.71|185.31|194.63|192.23|195.88|193.48|186.09|183.69|0
1656680400000|2022-07-01 13:00:00|194.83|192.43|207.68|205.28|213.36|210.96|190.9|188.5|0
1656684000000|2022-07-01 14:00:00|211.05|208.65|188.56|186.16|214.08|211.68|179.03|176.63|0
1656687600000|2022-07-01 15:00:00|186.94|184.54|186.07|183.67|199.08|196.68|184.45|182.05|0
1656691200000|2022-07-01 16:00:00|186.34|183.94|187.65|185.25|195.38|192.98|183.1|180.7|0
1656694800000|2022-07-01 17:00:00|187.24|184.84|200.98|198.58|201.41|199.01|186.28|183.88|0
1656698400000|2022-07-01 18:00:00|200.83|198.43|210.55|208.15|212.16|209.76|195.76|193.36|0
1656702000000|2022-07-01 19:00:00|210.84|208.44|218.87|216.47|222.11|219.71|205.06|202.66|0
1656705600000|2022-07-01 20:00:00|218.57|216.17|217.87|215.07|219.91|217.51|217.08|214.68|0
1656993600000|2022-07-05 04:00:00|222.79|219.99|226.15|223.35|226.16|223.36|222.34|219.54|0
1656997200000|2022-07-05 05:00:00|226.07|223.27|226.33|223.53|228.34|225.54|224.38|221.58|0
1657000800000|2022-07-05 06:00:00|226.1|223.3|227.79|224.99|231|228.2|224.91|222.11|0
1657004400000|2022-07-05 07:00:00|228.01|225.21|219.57|217.17|228.01|225.21|219.27|216.87|0
1657008000000|2022-07-05 08:00:00|219.42|217.02|204.62|202.22|222.4|220|202.48|200.08|0
1657011600000|2022-07-05 09:00:00|204.84|202.44|206.3|203.9|207.05|204.65|201.6|199.2|0
1657015200000|2022-07-05 10:00:00|206.44|204.04|206.97|204.57|209.72|207.32|205.58|203.18|0
1657018800000|2022-07-05 11:00:00|207.4|205|198.41|196.01|208.35|205.95|197.98|195.58|0
1657022400000|2022-07-05 12:00:00|198.69|196.29|190.37|187.97|199.11|196.71|189.42|187.02|0
1657026000000|2022-07-05 13:00:00|190.1|187.7|178.12|175.72|192.83|190.43|175.11|172.71|0
1657029600000|2022-07-05 14:00:00|178.38|175.98|177.98|175.58|190.12|187.72|173.09|170.69|0
1657033200000|2022-07-05 15:00:00|178.24|175.84|184.43|182.03|187.01|184.61|171.93|169.53|0
1657036800000|2022-07-05 16:00:00|184.83|182.43|183.32|180.92|193.47|191.07|182.24|179.84|0
1657040400000|2022-07-05 17:00:00|183.45|181.05|194.68|192.28|198.07|195.67|183.18|180.78|0
1657044000000|2022-07-05 18:00:00|194.82|192.42|208.75|206.35|211.98|209.58|193.56|191.16|0
1657047600000|2022-07-05 19:00:00|208.9|206.5|220.66|218.26|220.67|218.27|205.13|202.73|0
1657051200000|2022-07-05 20:00:00|221.11|218.71|220.32|217.52|222.98|220.58|217.26|214.86|0
1657054800000|2022-07-05 21:00:00|220.31|217.51|220.55|217.75|220.56|217.76|219.92|217.12|0
1657058400000|2022-07-05 22:00:00|222.97|220.17|220.6|217.8|225|222.2|219.78|216.98|0
1657062000000|2022-07-05 23:00:00|220.75|217.95|215.34|212.54|221.94|219.14|214.17|211.37|0
1657065600000|2022-07-06 00:00:00|215.79|212.99|225.55|222.75|226.85|224.05|215.79|212.99|0
1657069200000|2022-07-06 01:00:00|225.62|222.82|220.48|217.68|229.34|226.54|218.06|215.26|0
1657072800000|2022-07-06 02:00:00|220.56|217.76|216.52|213.72|223.09|220.29|214.47|211.67|0
1657076400000|2022-07-06 03:00:00|216.59|213.79|222.57|219.77|222.72|219.92|215.24|212.44|0
1657080000000|2022-07-06 04:00:00|222.27|219.47|218.2|215.4|222.42|219.62|217.33|214.53|0
1657083600000|2022-07-06 05:00:00|218.35|215.55|211.45|208.65|219.07|216.27|211.3|208.5|0
1657087200000|2022-07-06 06:00:00|211.3|208.5|217.54|214.74|217.54|214.74|206.07|203.27|0
1657090800000|2022-07-06 07:00:00|217.4|214.6|223.57|221.17|228.68|226.28|217.4|214.6|0
1657094400000|2022-07-06 08:00:00|223.35|220.95|213.22|210.82|224.62|222.22|212.61|210.21|0
1657098000000|2022-07-06 09:00:00|213.51|211.11|219.68|217.28|220.65|218.25|210.86|208.46|0
1657101600000|2022-07-06 10:00:00|219.76|217.36|218.07|215.67|222.8|220.4|216.22|213.82|0
1657105200000|2022-07-06 11:00:00|218.14|215.74|213.73|211.33|218.14|215.74|211.25|208.85|0
1657108800000|2022-07-06 12:00:00|213.29|210.89|220.04|217.64|223.49|221.09|209.93|207.53|0
1657112400000|2022-07-06 13:00:00|219.89|217.49|222.49|220.09|232.26|229.86|215.14|212.74|0
1657116000000|2022-07-06 14:00:00|220.47|218.07|219.53|217.13|230.83|228.43|214.38|211.98|0
1657119600000|2022-07-06 15:00:00|219.68|217.28|214.04|211.64|220.13|217.73|208.29|205.89|0
1657123200000|2022-07-06 16:00:00|213.97|211.57|214.97|212.57|215.72|213.32|209.5|207.1|0
1657126800000|2022-07-06 17:00:00|215.12|212.72|220.11|217.71|221.36|218.96|215.12|212.72|0
1657130400000|2022-07-06 18:00:00|220.04|217.64|236.79|233.91|241.77|238.89|212.83|209.95|0
1657134000000|2022-07-06 19:00:00|237.1|234.22|227.72|224.84|244.37|241.49|223.51|220.63|0
1657137600000|2022-07-06 20:00:00|228.33|225.45|231.38|228.58|231.38|228.58|227.48|224.84|0
1657141200000|2022-07-06 21:00:00|231.26|228.46|231|228.2|231.68|228.88|230.98|228.18|0
1657144800000|2022-07-06 22:00:00|230.87|228.07|229.21|226.41|232.03|229.23|228.75|225.95|0
1657148400000|2022-07-06 23:00:00|229.44|226.64|230.08|227.28|231.78|228.98|228.27|225.47|0
1657152000000|2022-07-07 00:00:00|229.93|227.13|226.74|223.94|229.93|227.13|223.73|220.93|0
1657155600000|2022-07-07 01:00:00|226.82|224.02|222.14|219.34|226.97|224.17|218.47|215.67|0
1657159200000|2022-07-07 02:00:00|222.29|219.49|231.09|228.29|231.32|228.52|222.29|219.49|0
1657162800000|2022-07-07 03:00:00|231.01|228.21|228.43|225.63|231.77|228.97|228.27|225.47|0
1657166400000|2022-07-07 04:00:00|228.58|225.78|231.53|228.73|231.7|228.9|228.03|225.23|0
1657170000000|2022-07-07 05:00:00|231.69|228.89|234.27|231.47|238.52|235.72|230.83|228.03|0
1657173600000|2022-07-07 06:00:00|234.65|231.85|232.67|229.87|236.28|233.48|231.14|228.34|0
1657177200000|2022-07-07 07:00:00|232.82|230.02|235.68|233.28|237.74|235.34|229.83|227.43|0
1657180800000|2022-07-07 08:00:00|236.07|233.67|236.26|233.86|238.92|236.52|230.37|227.97|0
1657184400000|2022-07-07 09:00:00|234.39|231.99|231.55|229.15|237.18|234.78|231.4|229|0
1657188000000|2022-07-07 10:00:00|231.47|229.07|234.27|231.87|234.5|232.1|227.89|225.49|0
1657191600000|2022-07-07 11:00:00|234.42|232.02|237.18|234.78|237.65|235.25|230.53|228.13|0
1657195200000|2022-07-07 12:00:00|237.03|234.63|236.88|234.48|238.89|236.49|233.26|230.86|0
1657198800000|2022-07-07 13:00:00|236.8|234.4|253.86|251.46|255.16|252.76|235.69|233.29|0
1657202400000|2022-07-07 14:00:00|254.02|251.62|251.88|249.48|254.37|251.97|244.57|242.17|0
1657206000000|2022-07-07 15:00:00|252.04|249.64|255.24|252.84|256.1|253.7|249.59|247.19|0
1657209600000|2022-07-07 16:00:00|255.08|252.68|256.77|254.37|259.09|256.69|254.26|251.86|0
1657213200000|2022-07-07 17:00:00|256.61|254.21|260.63|258.23|260.63|258.23|253.53|251.13|0
1657216800000|2022-07-07 18:00:00|260.47|258.07|263.65|261.25|264.5|262.1|260.21|257.81|0
1657220400000|2022-07-07 19:00:00|263.81|261.41|264.04|261.64|269.93|267.53|260.75|258.35|0
1657224000000|2022-07-07 20:00:00|262.23|259.83|260.02|257.22|262.72|260.32|258.97|256.17|0
1657227600000|2022-07-07 21:00:00|259.93|257.13|258.62|255.82|260.48|257.68|258.42|255.62|0
1657231200000|2022-07-07 22:00:00|258.66|255.86|260.17|257.37|260.79|257.99|258.22|255.42|0
1657234800000|2022-07-07 23:00:00|260.34|257.54|258.16|255.36|260.66|257.86|257.22|254.42|0
1657238400000|2022-07-08 00:00:00|258.65|255.85|261.47|258.67|262.13|259.33|256.35|253.55|0
1657242000000|2022-07-08 01:00:00|261.39|258.59|259.84|257.04|263.19|260.39|258.86|256.06|0
1657245600000|2022-07-08 02:00:00|260|257.2|254.1|251.3|262.68|259.88|253.13|250.33|0
1657249200000|2022-07-08 03:00:00|254.26|251.46|253.24|250.44|258.29|255.49|252.92|250.12|0
1657252800000|2022-07-08 04:00:00|253.32|250.52|256.19|253.39|256.6|253.8|253.08|250.28|0
1657256400000|2022-07-08 05:00:00|256.27|253.47|251.53|248.73|256.76|253.96|250.41|247.61|0
1657260000000|2022-07-08 06:00:00|251.85|249.05|255.53|252.17|255.69|252.33|250.28|247.48|0
1657263600000|2022-07-08 07:00:00|255.37|252.01|255.97|253.57|259.74|257.34|252.45|250.05|0
1657267200000|2022-07-08 08:00:00|255.65|253.25|252.52|250.12|259.06|256.66|251.41|249.01|0
1657270800000|2022-07-08 09:00:00|252.6|250.2|255.98|253.58|256.88|254.48|248.66|246.26|0
1657274400000|2022-07-08 10:00:00|255.74|253.34|256.97|254.57|266.2|263.8|255.74|253.34|0
1657278000000|2022-07-08 11:00:00|257.14|254.74|260.03|257.63|261.7|259.3|256.48|254.08|0
1657281600000|2022-07-08 12:00:00|259.87|257.47|247.57|245.17|263.14|260.74|239.21|236.81|0
1657285200000|2022-07-08 13:00:00|248.21|245.81|241.93|239.53|258.49|256.09|240.49|238.09|0
1657288800000|2022-07-08 14:00:00|241.13|238.73|263.18|260.78|267.3|264.9|238.11|235.71|0
1657292400000|2022-07-08 15:00:00|263.68|261.28|266.14|263.74|270.88|268.48|260.39|257.99|0
1657296000000|2022-07-08 16:00:00|266.31|263.91|247.71|245.31|266.31|263.91|247.15|244.75|0
1657299600000|2022-07-08 17:00:00|247.31|244.91|255.3|252.9|259.99|257.59|244.73|242.33|0
1657303200000|2022-07-08 18:00:00|255.14|252.74|266.33|263.93|267.69|265.29|252.67|250.27|0
1657306800000|2022-07-08 19:00:00|266|263.6|255.84|253.44|268.35|265.95|254.85|252.45|0
1657310400000|2022-07-08 20:00:00|256.33|253.93|258.5|255.7|259.33|256.57|254.68|252.28|0
1657497600000|2022-07-11 00:00:00|248.87|246.07|250.22|247.42|251.97|249.17|247.56|244.76|0
1657501200000|2022-07-11 01:00:00|250.14|247.34|239.4|236.6|250.31|247.51|239.08|236.28|0
1657504800000|2022-07-11 02:00:00|239.24|236.44|238.07|235.27|240.65|237.85|237.76|234.96|0
1657508400000|2022-07-11 03:00:00|237.91|235.11|239.14|236.34|239.64|236.84|235.51|232.71|0
1657512000000|2022-07-11 04:00:00|239.3|236.5|239.23|236.43|241.89|239.09|238.76|235.96|0
1657515600000|2022-07-11 05:00:00|239.07|236.27|237.59|234.79|240.81|238.01|236.79|233.99|0
1657519200000|2022-07-11 06:00:00|237.74|234.94|234.03|231.23|239.66|236.86|229.16|226.36|0
1657522800000|2022-07-11 07:00:00|234.11|231.31|237.5|235.1|241.26|238.86|232.22|229.42|0
1657526400000|2022-07-11 08:00:00|237.57|235.17|240.51|238.11|244.01|241.61|236.7|234.3|0
1657530000000|2022-07-11 09:00:00|240.35|237.95|240.62|238.22|244.66|242.26|239.39|236.99|0
1657533600000|2022-07-11 10:00:00|240.69|238.29|242.97|240.57|246.39|243.99|239.5|237.1|0
1657537200000|2022-07-11 11:00:00|242.81|240.41|237.8|235.4|245.38|242.98|236.54|234.14|0
1657540800000|2022-07-11 12:00:00|237.72|235.32|238.87|236.47|241.14|238.74|235.22|232.82|0
1657544400000|2022-07-11 13:00:00|239.03|236.63|228.8|226.4|243.98|241.58|222.9|220.5|0
1657548000000|2022-07-11 14:00:00|228.02|225.62|225.18|222.78|234.14|231.74|223.11|220.71|0
1657551600000|2022-07-11 15:00:00|224.87|222.47|228.21|225.81|232.98|230.58|224.87|222.47|0
1657555200000|2022-07-11 16:00:00|228.53|226.13|231.38|228.98|232.89|230.49|226.64|224.24|0
1657558800000|2022-07-11 17:00:00|231.3|228.9|240.09|237.69|242.68|240.28|230.67|228.27|0
1657562400000|2022-07-11 18:00:00|240.25|237.85|228.31|225.91|240.41|238.01|228.31|225.91|0
1657566000000|2022-07-11 19:00:00|228.16|225.76|227.23|224.83|229.1|226.7|222.28|219.88|0
1657569600000|2022-07-11 20:00:00|226.92|224.52|229.65|226.85|230.85|228.42|226.92|224.52|0
1657573200000|2022-07-11 21:00:00|229.43|226.63|229.78|226.98|229.91|227.11|229.16|226.36|0
1657576800000|2022-07-11 22:00:00|229.75|226.95|225.8|223|229.75|226.95|225.42|222.62|0
1657580400000|2022-07-11 23:00:00|225.88|223.08|230.68|227.88|230.83|228.03|225.65|222.85|0
1657584000000|2022-07-12 00:00:00|230.83|228.03|214.75|211.95|231.3|228.5|214.45|211.65|0
1657587600000|2022-07-12 01:00:00|215.05|212.25|215.6|212.8|217.45|214.65|212.91|210.11|0
1657591200000|2022-07-12 02:00:00|215.68|212.88|214.65|211.85|217.12|214.32|213.52|210.72|0
1657594800000|2022-07-12 03:00:00|214.57|211.77|214.29|211.49|215.02|212.22|210.73|207.93|0
1657598400000|2022-07-12 04:00:00|214.44|211.64|212.8|210|214.44|211.64|211.41|208.61|0
1657602000000|2022-07-12 05:00:00|212.96|210.16|212.08|209.28|214.37|211.57|211.67|208.87|0
1657605600000|2022-07-12 06:00:00|211.63|208.83|212.64|209.84|214.79|211.99|206.47|203.67|0
1657609200000|2022-07-12 07:00:00|212.49|209.69|210.93|208.53|214.3|211.77|204.29|201.89|0
1657612800000|2022-07-12 08:00:00|211.23|208.83|212.38|209.98|214.71|212.31|208.98|206.58|0
1657616400000|2022-07-12 09:00:00|212.3|209.9|208.44|206.04|214.04|211.64|206.8|204.4|0
1657620000000|2022-07-12 10:00:00|208.51|206.11|207.51|205.11|215.12|212.72|207.29|204.89|0
1657623600000|2022-07-12 11:00:00|207.29|204.89|214.52|211.64|218.65|215.77|207.14|204.74|0
1657627200000|2022-07-12 12:00:00|214.37|211.49|218.12|215.24|220.12|217.24|212.24|209.36|0
1657630800000|2022-07-12 13:00:00|218.04|215.16|224.57|221.69|239.2|236.32|217.35|214.47|0
1657634400000|2022-07-12 14:00:00|223.95|221.07|222.92|220.52|224.42|221.77|215.48|212.6|0
1657638000000|2022-07-12 15:00:00|223|220.6|224.29|221.89|230.6|228.2|219.66|217.26|0
1657641600000|2022-07-12 16:00:00|224.76|222.36|227.61|225.21|229.91|227.51|221.94|219.54|0
1657645200000|2022-07-12 17:00:00|227.53|225.13|224.81|222.41|230.85|228.45|220.33|217.93|0
1657648800000|2022-07-12 18:00:00|224.97|222.57|213.49|211.09|225.28|222.88|213.49|211.09|0
1657652400000|2022-07-12 19:00:00|212.88|210.48|203.78|201.38|212.88|210.48|192.26|189.86|0
1657656000000|2022-07-12 20:00:00|202.89|200.49|203.01|200.21|203.19|200.78|200.08|197.68|0
1657659600000|2022-07-12 21:00:00|202.8|200|202.8|200|203.12|200.32|202.6|199.8|0
1657663200000|2022-07-12 22:00:00|204.1|201.3|202.79|199.99|204.76|201.96|201.64|198.84|0
1657666800000|2022-07-12 23:00:00|202.94|200.14|202.29|199.49|205.58|202.78|200.56|197.76|0
1657670400000|2022-07-13 00:00:00|202.74|199.94|205.66|202.86|206.87|204.07|201.54|198.74|0
1657674000000|2022-07-13 01:00:00|205.73|202.93|202.71|199.91|208.95|206.15|201.32|198.52|0
1657677600000|2022-07-13 02:00:00|202.78|199.98|206.53|203.73|207.05|204.25|201.94|199.14|0
1657681200000|2022-07-13 03:00:00|206.82|204.02|206.85|204.05|208.37|205.57|205.61|202.81|0
1657684800000|2022-07-13 04:00:00|206.92|204.12|205.9|203.1|207|204.2|205.31|202.51|0
1657688400000|2022-07-13 05:00:00|205.83|203.03|206.15|203.35|206.87|204.07|204.09|201.29|0
1657692000000|2022-07-13 06:00:00|206|203.2|210.31|207.51|211.83|209.03|203.08|200.28|0
1657695600000|2022-07-13 07:00:00|209.86|207.06|202.3|199.9|210.23|207.43|201.49|199.09|0
1657699200000|2022-07-13 08:00:00|202.15|199.75|210.62|208.22|210.93|208.53|199.93|197.53|0
1657702800000|2022-07-13 09:00:00|210.39|207.99|207.86|205.46|210.77|208.37|207.34|204.94|0
1657706400000|2022-07-13 10:00:00|207.71|205.31|207.36|204.96|208.38|205.98|204.39|201.99|0
1657710000000|2022-07-13 11:00:00|207.43|205.03|210.33|207.93|211.24|208.84|205.83|203.43|0
1657713600000|2022-07-13 12:00:00|210.25|207.85|174.53|172.13|232.26|229.86|162.02|159.62|0
1657717200000|2022-07-13 13:00:00|173.71|171.31|183.22|180.82|186.68|184.28|168.76|166.36|0
1657720800000|2022-07-13 14:00:00|182.8|180.4|192.67|190.27|196.18|193.78|167.36|164.96|0
1657724400000|2022-07-13 15:00:00|192.82|190.42|188.93|186.53|200.3|197.9|184.39|181.99|0
1657728000000|2022-07-13 16:00:00|189.22|186.82|200.09|197.69|200.09|197.69|187.93|185.53|0
1657731600000|2022-07-13 17:00:00|200.24|197.84|201.77|199.37|206.43|204.03|196.34|193.94|0
1657735200000|2022-07-13 18:00:00|201.62|199.22|202.51|200.11|202.81|200.41|188.37|185.97|0
1657738800000|2022-07-13 19:00:00|202.66|200.26|187.31|184.91|203.26|200.86|187.31|184.91|0
1657742400000|2022-07-13 20:00:00|187.17|184.77|184.13|181.33|188.17|185.77|182.18|179.38|0
1657746000000|2022-07-13 21:00:00|183.94|181.14|183.47|180.67|183.94|181.14|183.22|180.42|0
1657749600000|2022-07-13 22:00:00|183.09|180.29|178.12|175.32|183.87|181.07|176.4|173.6|0
1657753200000|2022-07-13 23:00:00|178.19|175.39|174.13|171.33|179.87|177.07|172.22|169.42|0
1657756800000|2022-07-14 00:00:00|173.99|171.19|177.95|175.15|179.24|176.44|172.34|169.54|0
1657760400000|2022-07-14 01:00:00|178.09|175.29|181.75|178.95|183.03|180.23|177.39|174.59|0
1657764000000|2022-07-14 02:00:00|182.11|179.31|183.9|181.1|185.91|183.11|181.25|178.45|0
1657767600000|2022-07-14 03:00:00|184.04|181.24|186.27|183.47|188.58|185.78|183.9|181.1|0
1657771200000|2022-07-14 04:00:00|186.48|183.68|186.79|183.99|188.09|185.29|184.97|182.17|0
1657774800000|2022-07-14 05:00:00|187|184.2|181.41|178.61|188.22|185.42|180.85|178.05|0
1657778400000|2022-07-14 06:00:00|181.62|178.82|179.63|176.83|184.36|181.56|178.33|175.53|0
1657782000000|2022-07-14 07:00:00|179.77|176.97|173.02|170.62|181.74|178.95|172.48|170.08|0
1657785600000|2022-07-14 08:00:00|173.09|170.69|163.59|161.19|175.91|173.51|161.63|159.23|0
1657789200000|2022-07-14 09:00:00|163.72|161.32|167.72|165.32|168.98|166.58|161.59|159.19|0
1657792800000|2022-07-14 10:00:00|167.65|165.25|160.44|158.04|168.52|166.12|158.53|156.13|0
1657796400000|2022-07-14 11:00:00|160.9|158.5|158.82|156.42|163.61|161.21|158.19|155.79|0
1657800000000|2022-07-14 12:00:00|158.75|156.35|160.23|157.83|165.61|163.21|154.8|152.4|0
1657803600000|2022-07-14 13:00:00|160.03|157.63|150.78|148.38|162.6|160.2|147.76|145.36|0
1657807200000|2022-07-14 14:00:00|150.52|148.12|151.38|148.98|155.09|152.69|145.02|142.62|0
1657810800000|2022-07-14 15:00:00|152.65|150.25|170.33|167.93|171.65|169.25|151.25|148.85|0
1657814400000|2022-07-14 16:00:00|170.6|168.2|160.22|157.82|171.69|169.29|154.41|152.01|0
1657818000000|2022-07-14 17:00:00|160.29|157.89|168.04|165.64|168.99|166.59|156.64|154.24|0
1657821600000|2022-07-14 18:00:00|167.9|165.5|179.81|177.41|183.62|181.22|167.36|164.96|0
1657825200000|2022-07-14 19:00:00|180.37|177.97|179.17|176.77|183.03|180.63|175.01|172.61|0
1657828800000|2022-07-14 20:00:00|179.88|177.48|181.09|178.29|182.31|179.89|179.58|177.12|0
1657832400000|2022-07-14 21:00:00|180.91|178.11|181.13|178.33|181.18|178.38|180.31|177.51|0
1657836000000|2022-07-14 22:00:00|181.75|178.95|185.78|182.98|187.67|184.87|181.75|178.95|0
1657839600000|2022-07-14 23:00:00|185.85|183.05|189.63|186.83|189.78|186.98|185.18|182.38|0
1657843200000|2022-07-15 00:00:00|189.49|186.69|181.87|179.07|189.63|186.83|180.55|177.75|0
1657846800000|2022-07-15 01:00:00|181.58|178.78|187.26|184.46|187.26|184.46|180.44|177.64|0
1657850400000|2022-07-15 02:00:00|187.11|184.31|187.93|185.13|188.25|185.45|185.63|182.83|0
1657854000000|2022-07-15 03:00:00|187.78|184.98|188.17|185.37|188.46|185.66|184.31|181.51|0
1657857600000|2022-07-15 04:00:00|188.31|185.51|185.73|182.93|188.38|185.58|185.24|182.44|0
1657861200000|2022-07-15 05:00:00|185.81|183.01|183.18|180.38|186.38|183.58|180.07|177.27|0
1657864800000|2022-07-15 06:00:00|182.89|180.09|177.16|174.36|185.05|182.25|177.16|174.36|0
1657868400000|2022-07-15 07:00:00|176.81|174.01|180.43|178.03|183.51|181.11|172.65|170.25|0
1657872000000|2022-07-15 08:00:00|180.42|178.02|185.12|182.72|188.44|186.04|177.32|174.92|0
1657875600000|2022-07-15 09:00:00|184.9|182.5|183.92|181.52|188.57|186.17|182.5|180.1|0
1657879200000|2022-07-15 10:00:00|183.64|181.24|185.16|182.76|186.03|183.63|182.07|179.67|0
1657882800000|2022-07-15 11:00:00|185.37|182.97|184.11|181.71|189.04|186.64|184.11|181.71|0
1657886400000|2022-07-15 12:00:00|184.25|181.85|199.05|196.65|202.56|200.16|175.27|172.87|0
1657890000000|2022-07-15 13:00:00|198.9|196.5|199.02|196.62|209.74|207.34|192.83|190.43|0
1657893600000|2022-07-15 14:00:00|203.71|201.31|211.02|208.62|218.13|215.73|201.95|199.55|0
1657897200000|2022-07-15 15:00:00|210.71|208.31|211.81|209.41|217.93|215.53|210.09|207.69|0
1657900800000|2022-07-15 16:00:00|211.5|209.1|208.94|206.54|213.22|210.82|205.68|203.28|0
1657904400000|2022-07-15 17:00:00|209.09|206.69|211.56|209.16|215.21|212.81|208.93|206.53|0
1657908000000|2022-07-15 18:00:00|211.71|209.31|212.45|210.05|215.15|212.75|208.73|206.33|0
1657911600000|2022-07-15 19:00:00|211.98|209.58|216.85|214.45|217.81|215.41|207.71|205.31|0
1657915200000|2022-07-15 20:00:00|216.37|213.97|217.04|214.24|217.64|215.24|215.1|212.7|0
1658102400000|2022-07-18 00:00:00|222.3|219.5|219.46|216.66|223.1|220.3|218.51|215.71|0
1658106000000|2022-07-18 01:00:00|219.62|216.82|223.19|220.39|224.43|221.63|219.46|216.66|0
1658109600000|2022-07-18 02:00:00|223.27|220.47|224.19|221.39|224.35|221.55|221.71|218.91|0
1658113200000|2022-07-18 03:00:00|224.27|221.47|229.63|226.83|230.71|227.91|224.03|221.23|0
1658116800000|2022-07-18 04:00:00|229.7|226.9|230.8|228|231.04|228.24|227.98|225.18|0
1658120400000|2022-07-18 05:00:00|231.04|228.24|233.45|230.65|233.79|230.99|228.82|226.02|0
1658124000000|2022-07-18 06:00:00|233.29|230.49|235.87|233.07|235.87|233.07|230.65|227.85|0
1658127600000|2022-07-18 07:00:00|234.79|231.99|240.27|237.87|243.12|240.72|232.38|229.94|0
1658131200000|2022-07-18 08:00:00|240.1|237.7|247.95|245.55|248.55|246.15|238.93|236.53|0
1658134800000|2022-07-18 09:00:00|247.87|245.47|243.61|241.21|248.29|245.89|242.27|239.87|0
1658138400000|2022-07-18 10:00:00|243.44|241.04|243.06|240.66|245.61|243.21|242.39|239.99|0
1658142000000|2022-07-18 11:00:00|242.89|240.49|243.85|241.45|247.41|245.01|241.38|238.98|0
1658145600000|2022-07-18 12:00:00|244.01|241.61|239.62|237.22|245.53|243.13|235.5|233.1|0
1658149200000|2022-07-18 13:00:00|239.53|237.13|241.29|238.89|245.82|243.42|235.5|233.1|0
1658152800000|2022-07-18 14:00:00|241.46|239.06|236.46|234.06|243.13|240.73|232.17|229.77|0
1658156400000|2022-07-18 15:00:00|236.63|234.23|239.25|236.85|239.92|237.52|232.48|230.08|0
1658160000000|2022-07-18 16:00:00|239.58|237.18|232.32|229.92|239.58|237.18|231.41|229.01|0
1658163600000|2022-07-18 17:00:00|232.48|230.08|215.72|212.84|233.63|231.23|213.25|210.37|0
1658167200000|2022-07-18 18:00:00|215.56|212.68|205.68|203.28|219.26|216.86|205.22|202.82|0
1658170800000|2022-07-18 19:00:00|205.06|202.66|197.24|194.84|210.95|208.55|191.11|188.71|0
1658174400000|2022-07-18 20:00:00|199.67|197.27|199.92|197.12|201.83|199.09|197.39|194.99|0
1658178000000|2022-07-18 21:00:00|199.7|196.9|199.94|197.14|200.18|197.38|198.88|196.08|0
1658181600000|2022-07-18 22:00:00|199.26|196.46|199.47|196.67|200.72|197.92|196.61|193.81|0
1658185200000|2022-07-18 23:00:00|199.32|196.52|202.35|199.55|202.66|199.86|197.48|194.68|0
1658188800000|2022-07-19 00:00:00|202.5|199.7|199.07|196.27|202.81|200.01|197.1|194.3|0
1658192400000|2022-07-19 01:00:00|198.91|196.11|199.24|196.44|202.34|199.54|198.3|195.5|0
1658196000000|2022-07-19 02:00:00|199.63|196.83|202.27|199.47|203.47|200.67|199.63|196.83|0
1658199600000|2022-07-19 03:00:00|202.35|199.55|199.99|197.19|203.66|200.86|198.77|195.97|0
1658203200000|2022-07-19 04:00:00|200.14|197.34|198.1|195.3|200.64|197.84|197.64|194.84|0
1658206800000|2022-07-19 05:00:00|198.17|195.37|202.61|199.81|204.32|201.52|197.33|194.53|0
1658210400000|2022-07-19 06:00:00|202.3|199.5|202.1|199.3|204.92|202.12|200.58|197.78|0
1658214000000|2022-07-19 07:00:00|202.41|199.61|200.5|198.1|208.73|206.33|197.11|194.71|0
1658217600000|2022-07-19 08:00:00|200.42|198.02|206.47|204.07|206.94|204.54|200.04|197.64|0
1658221200000|2022-07-19 09:00:00|206.39|203.99|212.71|210.31|214.78|212.38|206.01|203.61|0
1658224800000|2022-07-19 10:00:00|212.86|210.46|216.47|214.07|220.21|217.81|212.31|209.91|0
1658228400000|2022-07-19 11:00:00|215.99|213.59|215.89|213.49|216.94|214.54|212.29|209.89|0
1658232000000|2022-07-19 12:00:00|216.21|213.81|219.08|216.68|220.54|218.14|209.84|207.44|0
1658235600000|2022-07-19 13:00:00|219.24|216.84|226.91|224.51|227.07|224.67|217.34|214.94|0
1658239200000|2022-07-19 14:00:00|227.07|224.67|241.53|239.13|242.72|240.32|222.82|220.42|0
1658242800000|2022-07-19 15:00:00|241.7|239.3|248.05|245.65|249.43|247.03|241.64|239.24|0
1658246400000|2022-07-19 16:00:00|248.22|245.82|255.32|252.92|255.33|252.93|242.11|239.71|0
1658250000000|2022-07-19 17:00:00|255.49|253.09|263.33|260.93|263.51|261.11|250.79|248.39|0
1658253600000|2022-07-19 18:00:00|263.16|260.76|265.08|262.68|268.4|266|260.58|258.18|0
1658257200000|2022-07-19 19:00:00|265.43|263.03|267.85|265.45|273.31|270.91|262.47|260.07|0
1658260800000|2022-07-19 20:00:00|268.73|266.33|274.77|271.97|277.01|274.21|268.2|265.8|0
1658264400000|2022-07-19 21:00:00|275.09|272.29|276.58|273.78|276.63|273.83|274.81|272.01|0
1658268000000|2022-07-19 22:00:00|276.31|273.51|275.12|272.32|277.02|274.22|272.4|269.6|0
1658271600000|2022-07-19 23:00:00|275.29|272.49|273.83|271.03|275.73|272.93|272.25|269.45|0
1658275200000|2022-07-20 00:00:00|273.65|270.85|281.96|279.16|283.77|280.97|271.36|268.56|0
1658278800000|2022-07-20 01:00:00|281.78|278.98|284.06|281.26|285.86|283.06|279.01|276.21|0
1658282400000|2022-07-20 02:00:00|283.88|281.08|287.69|284.89|289.51|286.71|282.62|279.82|0
1658286000000|2022-07-20 03:00:00|287.6|284.8|286.65|283.85|288.14|285.34|285.04|282.24|0
1658289600000|2022-07-20 04:00:00|286.83|284.03|286.06|283.26|288.44|285.64|283.75|280.95|0
1658293200000|2022-07-20 05:00:00|285.88|283.08|281.89|279.09|286.06|283.26|280.64|277.84|0
1658296800000|2022-07-20 06:00:00|281.54|278.74|281.49|278.69|283.83|281.03|278.84|276.04|0
1658300400000|2022-07-20 07:00:00|280.77|277.97|271.13|268.73|284.67|282.27|270.27|267.87|0
1658304000000|2022-07-20 08:00:00|270.96|268.56|272.84|270.44|278.2|275.8|270.61|268.21|0
1658307600000|2022-07-20 09:00:00|272.67|270.27|275.09|272.69|276.69|274.29|272.47|270.07|0
1658311200000|2022-07-20 10:00:00|274.91|272.51|264.86|262.46|275.86|273.46|259.85|257.45|0
1658314800000|2022-07-20 11:00:00|265.21|262.81|263.6|261.2|266.58|264.18|262.13|259.73|0
1658318400000|2022-07-20 12:00:00|263.25|260.85|265.4|263|268.4|266|258.66|256.26|0
1658322000000|2022-07-20 13:00:00|265.23|262.83|262.39|259.99|272.39|269.99|261.52|259.12|0
1658325600000|2022-07-20 14:00:00|262.04|259.64|293.85|291.45|293.85|291.45|259.61|257.21|0
1658329200000|2022-07-20 15:00:00|294.21|291.81|294.31|291.91|295.78|293.38|284.97|282.57|0
1658332800000|2022-07-20 16:00:00|294.13|291.73|285.43|282.55|297.89|295.49|277.14|274.26|0
1658336400000|2022-07-20 17:00:00|285.25|282.37|270.95|268.07|285.61|282.73|269.33|266.45|0
1658340000000|2022-07-20 18:00:00|270.51|267.63|284.88|282.48|287.51|285.11|270.51|267.63|0
1658343600000|2022-07-20 19:00:00|284.79|282.39|286.93|284.53|294.19|291.79|283.71|281.31|0
1658347200000|2022-07-20 20:00:00|287.11|284.71|281.35|278.55|290.73|288.33|281.16|278.36|0
1658350800000|2022-07-20 21:00:00|281.46|278.66|282.43|279.63|284.44|281.64|281.11|278.31|0
1658354400000|2022-07-20 22:00:00|282.09|279.29|279.45|276.65|282.9|280.1|278.39|275.59|0
1658358000000|2022-07-20 23:00:00|279.63|276.83|282.98|280.18|285.32|282.52|279.27|276.47|0
1658361600000|2022-07-21 00:00:00|282.62|279.82|281.87|279.07|282.62|279.82|277.6|274.8|0
1658365200000|2022-07-21 01:00:00|281.69|278.89|277.78|274.98|281.69|278.89|273.81|271.01|0
1658368800000|2022-07-21 02:00:00|277.7|274.9|279.98|277.18|281.51|278.71|276.81|274.01|0
1658372400000|2022-07-21 03:00:00|280.06|277.26|281.54|278.74|283.02|280.22|279.26|276.46|0
1658376000000|2022-07-21 04:00:00|281.72|278.92|283.83|281.03|285.91|283.11|279.54|276.74|0
1658379600000|2022-07-21 05:00:00|283.65|280.85|292.66|289.86|294.68|291.88|282.57|279.77|0
1658383200000|2022-07-21 06:00:00|292.84|290.04|285.71|282.91|294.29|291.49|284.98|282.18|0
1658386800000|2022-07-21 07:00:00|285.89|283.09|280.77|278.37|290.45|288.05|279.72|277.32|0
1658390400000|2022-07-21 08:00:00|281.13|278.73|279.71|277.31|281.66|279.26|274.38|271.98|0
1658394000000|2022-07-21 09:00:00|279.89|277.49|282.73|280.33|283.43|281.03|277.39|274.99|0
1658397600000|2022-07-21 10:00:00|282.91|280.51|281.07|278.67|286.69|284.29|279.28|276.88|0
1658401200000|2022-07-21 11:00:00|281.24|278.84|280.2|277.8|283.57|281.17|276.91|274.51|0
1658404800000|2022-07-21 12:00:00|280.12|277.72|291.34|288.94|297.83|294.58|275.9|272.79|0
1658408400000|2022-07-21 13:00:00|291.71|289.31|288.34|285.94|291.89|289.49|271.05|268.65|0
1658412000000|2022-07-21 14:00:00|287.09|284.69|281.24|278.84|292.55|290.15|262.82|260.42|0
1658415600000|2022-07-21 15:00:00|281.06|278.66|288.73|286.33|292.24|289.84|277.43|275.03|0
1658419200000|2022-07-21 16:00:00|288.18|285.78|302.49|300.09|304.62|302.22|288|285.6|0
1658422800000|2022-07-21 17:00:00|302.68|300.28|296.12|293.72|305.29|302.89|290.62|288.22|0
1658426400000|2022-07-21 18:00:00|296.31|293.91|299.78|297.38|303.17|300.77|294.83|292.43|0
1658430000000|2022-07-21 19:00:00|299.6|297.2|312.9|310.5|313.55|311.15|299.6|297.2|0
1658433600000|2022-07-21 20:00:00|313.09|310.69|305.22|302.42|314.98|312.58|301.42|298.62|0
1658437200000|2022-07-21 21:00:00|305.07|302.27|303.69|300.89|305.5|302.7|303.53|300.73|0
1658440800000|2022-07-21 22:00:00|303.11|300.31|301.2|298.4|303.93|301.13|298.72|295.92|0
1658444400000|2022-07-21 23:00:00|301.38|298.58|299.57|296.77|302.39|299.59|299.2|296.4|0
1658448000000|2022-07-22 00:00:00|299.2|296.4|301.76|298.96|301.95|299.15|296.96|294.16|0
1658451600000|2022-07-22 01:00:00|301.66|298.86|302.55|299.75|304.72|301.92|297.46|294.66|0
1658455200000|2022-07-22 02:00:00|302.46|299.66|298.87|296.07|303.21|300.41|297.96|295.16|0
1658458800000|2022-07-22 03:00:00|298.96|296.16|301.06|298.26|301.26|298.46|298.11|295.31|0
1658462400000|2022-07-22 04:00:00|301.25|298.45|299.15|296.35|301.99|299.19|299.05|296.25|0
1658466000000|2022-07-22 05:00:00|298.96|296.16|297.06|294.26|301.38|298.58|296.35|293.55|0
1658469600000|2022-07-22 06:00:00|297.33|294.53|303.19|300.39|304.61|301.81|297.24|294.44|0
1658473200000|2022-07-22 07:00:00|303.85|301.05|300.2|297.8|306.98|304.58|296.49|294.09|0
1658476800000|2022-07-22 08:00:00|300.94|298.54|302.67|300.27|305.4|303|297.03|294.63|0
1658480400000|2022-07-22 09:00:00|302.58|300.18|302.56|300.16|307.26|304.86|302.11|299.71|0
1658484000000|2022-07-22 10:00:00|302.75|300.35|305.33|302.93|308.35|305.95|302.36|299.96|0
1658487600000|2022-07-22 11:00:00|305.14|302.74|308.99|306.59|309.37|306.97|302.63|300.23|0
1658491200000|2022-07-22 12:00:00|308.8|306.4|307.05|304.65|309.35|306.95|305.45|303.05|0
1658494800000|2022-07-22 13:00:00|307.24|304.84|305.45|303.05|321.85|319.45|305.45|303.05|0
1658498400000|2022-07-22 14:00:00|305.64|303.24|309.7|307.3|314.28|311.88|299.92|297.52|0
1658502000000|2022-07-22 15:00:00|309.51|307.11|291.81|289.41|309.7|307.3|284.63|282.23|0
1658505600000|2022-07-22 16:00:00|291.43|289.03|283.32|280.92|293.04|290.64|281.33|278.93|0
1658509200000|2022-07-22 17:00:00|283.13|280.73|273.2|270.8|283.32|280.92|269.05|266.65|0
1658512800000|2022-07-22 18:00:00|273.02|270.62|270.53|267.65|273.75|271.35|264.37|261.97|0
1658516400000|2022-07-22 19:00:00|270.35|267.47|280.84|278.44|280.84|278.44|268.12|265.72|0
1658520000000|2022-07-22 20:00:00|279.92|277.52|278.54|275.74|279.92|277.52|275.71|273.31|0
1658707200000|2022-07-25 00:00:00|278.31|275.51|272.95|270.15|281.06|278.26|272.77|269.97|0
1658710800000|2022-07-25 01:00:00|272.85|270.05|272.54|269.74|275.29|272.49|271.1|268.3|0
1658714400000|2022-07-25 02:00:00|272.44|269.64|276.3|273.5|277.04|274.24|272.17|269.37|0
1658718000000|2022-07-25 03:00:00|276.39|273.59|278.27|275.47|278.45|275.65|274.28|271.48|0
1658721600000|2022-07-25 04:00:00|278.08|275.28|277.21|274.41|279.15|276.35|276.51|273.71|0
1658725200000|2022-07-25 05:00:00|276.94|274.14|276.43|273.63|278.03|275.23|274.44|271.64|0
1658728800000|2022-07-25 06:00:00|276.52|273.72|279.02|276.22|280.07|277.27|274.95|272.15|0
1658732400000|2022-07-25 07:00:00|279.12|276.32|277.09|274.69|281.74|279.34|272.21|269.81|0
1658736000000|2022-07-25 08:00:00|277.27|274.87|286.6|284.2|288.29|285.89|276.81|274.41|0
1658739600000|2022-07-25 09:00:00|286.51|284.11|294.72|292.32|294.9|292.5|286.05|283.65|0
1658743200000|2022-07-25 10:00:00|295.09|292.69|296.26|293.86|296.36|293.96|292.46|290.06|0
1658746800000|2022-07-25 11:00:00|295.8|293.4|293.49|291.09|298.22|295.82|291.63|289.23|0
1658750400000|2022-07-25 12:00:00|293.68|291.28|290.27|287.87|295.73|293.33|288.41|286.01|0
1658754000000|2022-07-25 13:00:00|290.45|288.05|280.75|278.35|291.57|289.17|271.54|269.14|0
1658757600000|2022-07-25 14:00:00|281.31|278.91|278.98|276.58|283.91|281.51|268.12|265.72|0
1658761200000|2022-07-25 15:00:00|278.61|276.21|285.17|282.77|287.8|285.4|272.31|269.91|0
1658764800000|2022-07-25 16:00:00|284.99|282.59|284.2|281.8|289.06|286.66|276.28|273.88|0
1658768400000|2022-07-25 17:00:00|284.19|281.79|273.89|271.49|287.73|285.33|273.89|271.49|0
1658772000000|2022-07-25 18:00:00|273.71|271.31|267.94|265.54|275.53|273.13|267.55|265.15|0
1658775600000|2022-07-25 19:00:00|268.66|266.26|280.44|278.04|282.67|280.27|264.67|262.27|0
1658779200000|2022-07-25 20:00:00|282.11|279.71|275.54|272.74|285.91|283.51|275.11|272.31|0
1658782800000|2022-07-25 21:00:00|275.66|272.86|271.22|268.42|275.71|272.91|270.14|267.34|0
1658786400000|2022-07-25 22:00:00|272.92|270.12|273.15|270.35|273.9|271.1|270.98|268.18|0
1658790000000|2022-07-25 23:00:00|272.97|270.17|271.27|268.47|273.24|270.44|269.28|266.48|0
1658793600000|2022-07-26 00:00:00|271.09|268.29|268.67|265.87|272.73|269.93|266.86|264.06|0
1658797200000|2022-07-26 01:00:00|268.57|265.77|271.98|269.18|274.56|271.76|268.3|265.5|0
1658800800000|2022-07-26 02:00:00|271.89|269.09|274.58|271.78|276.52|273.72|270.34|267.54|0
1658804400000|2022-07-26 03:00:00|274.68|271.88|274.45|271.65|276.14|273.34|273.35|270.55|0
1658808000000|2022-07-26 04:00:00|274.63|271.83|274.03|271.23|274.72|271.92|272.23|269.43|0
1658811600000|2022-07-26 05:00:00|273.94|271.14|274.22|271.42|275.31|272.51|271.87|269.07|0
1658815200000|2022-07-26 06:00:00|273.85|271.05|272.79|269.99|276.23|273.43|270.98|268.18|0
1658818800000|2022-07-26 07:00:00|272.97|270.17|275.85|273.45|276.96|274.56|270.57|268.17|0
1658822400000|2022-07-26 08:00:00|276.03|273.63|274.05|271.65|276.22|273.82|271.25|268.85|0
1658826000000|2022-07-26 09:00:00|274.14|271.74|274.92|272.52|277.45|275.05|271.37|268.97|0
1658829600000|2022-07-26 10:00:00|274.73|272.33|270.57|268.17|276.2|273.8|267.12|264.72|0
1658833200000|2022-07-26 11:00:00|270.65|268.25|269.79|267.39|273.09|270.69|268.19|265.79|0
1658836800000|2022-07-26 12:00:00|269.61|267.21|269.74|267.34|273.51|271.11|266.83|264.43|0
1658840400000|2022-07-26 13:00:00|269.56|267.16|264.98|262.58|271.38|268.98|259.55|257.15|0
1658844000000|2022-07-26 14:00:00|263.44|261.04|262.41|260.01|268.42|266.02|256.87|254.47|0
1658847600000|2022-07-26 15:00:00|262.05|259.65|247.6|245.2|263.67|261.27|246.91|244.51|0
1658851200000|2022-07-26 16:00:00|247.43|245.03|253.67|251.27|255.1|252.7|246.39|243.99|0
1658854800000|2022-07-26 17:00:00|253.85|251.45|250.31|247.91|257.97|255.57|250.31|247.91|0
1658858400000|2022-07-26 18:00:00|250.49|248.09|247.43|245.03|257.75|255.35|243.28|240.88|0
1658862000000|2022-07-26 19:00:00|247.08|244.68|248.09|245.69|253.33|250.93|242.04|239.64|0
1658865600000|2022-07-26 20:00:00|247.91|245.51|258.64|255.84|259|256.2|243.03|240.63|0
1658869200000|2022-07-26 21:00:00|258.91|256.11|259.15|256.35|260.04|257.24|256.82|254.02|0
1658872800000|2022-07-26 22:00:00|258.95|256.15|262.68|259.88|273.01|270.21|258.95|256.15|0
1658876400000|2022-07-26 23:00:00|263.04|260.24|268.27|265.47|270.11|267.31|261.95|259.15|0
1658880000000|2022-07-27 00:00:00|268.46|265.66|268.29|265.49|270.09|267.29|265.53|262.73|0
1658883600000|2022-07-27 01:00:00|268.2|265.4|266.42|263.62|269.2|266.4|264.45|261.65|0
1658887200000|2022-07-27 02:00:00|266.6|263.8|267.46|264.66|268.06|265.26|265.5|262.7|0
1658890800000|2022-07-27 03:00:00|267.65|264.85|267.96|265.16|269.64|266.84|267.1|264.3|0
1658894400000|2022-07-27 04:00:00|268.14|265.34|273.04|270.24|273.87|271.07|267.96|265.16|0
1658898000000|2022-07-27 05:00:00|273.22|270.42|272.46|269.66|275.34|272.54|271.28|268.48|0
1658901600000|2022-07-27 06:00:00|271.82|269.02|270.31|267.51|274.48|271.68|269.59|266.79|0
1658905200000|2022-07-27 07:00:00|270.49|267.69|273.06|270.66|275.85|273.45|270.13|267.33|0
1658908800000|2022-07-27 08:00:00|272.88|270.48|275.09|272.69|279.52|277.12|272.69|270.29|0
1658912400000|2022-07-27 09:00:00|274.9|272.5|274|271.6|277.89|275.49|272.72|270.32|0
1658916000000|2022-07-27 10:00:00|274.18|271.78|272.48|270.08|274.18|271.78|269.39|266.99|0
1658919600000|2022-07-27 11:00:00|272.66|270.26|269.5|267.1|272.66|270.26|268.63|266.23|0
1658923200000|2022-07-27 12:00:00|269.69|267.29|273.67|271.27|274.77|272.37|269.3|266.9|0
1658926800000|2022-07-27 13:00:00|273.85|271.45|279.16|276.76|281.58|279.18|269.79|267.39|0
1658930400000|2022-07-27 14:00:00|279.71|277.31|284.35|281.95|284.72|282.32|275.33|272.93|0
1658934000000|2022-07-27 15:00:00|284.72|282.32|288.25|285.85|289.76|287.36|281.9|279.5|0
1658937600000|2022-07-27 16:00:00|288.63|286.23|284.45|282.05|291.91|289.51|284.26|281.86|0
1658941200000|2022-07-27 17:00:00|284.26|281.86|286.27|283.87|288.34|285.94|282.21|279.81|0
1658944800000|2022-07-27 18:00:00|286.55|284.15|314.37|311.97|321.8|319.4|279.74|277.34|0
1658948400000|2022-07-27 19:00:00|314.95|312.55|323.01|320.61|337.62|335.22|312.43|310.03|0
1658952000000|2022-07-27 20:00:00|322.03|319.63|321.14|318.34|323.82|321.02|316.2|313.8|0
1658955600000|2022-07-27 21:00:00|321.03|318.23|321.08|318.28|321.85|319.05|320.22|317.42|0
1658959200000|2022-07-27 22:00:00|321.29|318.49|320.37|317.57|321.88|319.08|319.04|316.24|0
1658962800000|2022-07-27 23:00:00|320.57|317.77|319.93|317.13|322.52|319.72|318.96|316.16|0
1658966400000|2022-07-28 00:00:00|319.74|316.94|317.15|314.35|321.59|318.79|315.02|312.22|0
1658970000000|2022-07-28 01:00:00|317.35|314.55|319.35|316.55|319.65|316.85|315.79|312.99|0
1658973600000|2022-07-28 02:00:00|319.45|316.65|320.82|318.02|322.01|319.21|318.26|315.46|0
1658977200000|2022-07-28 03:00:00|320.92|318.12|317.37|314.57|320.92|318.12|316.79|313.99|0
1658980800000|2022-07-28 04:00:00|317.56|314.76|317.71|314.91|318.3|315.5|316.37|313.57|0
1658984400000|2022-07-28 05:00:00|317.9|315.1|319.03|316.23|319.42|316.62|316.13|313.33|0
1658988000000|2022-07-28 06:00:00|319.22|316.42|319.57|316.77|322.72|319.92|318.98|316.18|0
1658991600000|2022-07-28 07:00:00|319.18|316.38|317.07|314.67|322.48|320.08|315.83|313.43|0
1658995200000|2022-07-28 08:00:00|316.78|314.38|311.37|308.97|317.95|315.55|310.79|308.39|0
1658998800000|2022-07-28 09:00:00|311.56|309.16|314.04|311.64|314.24|311.84|308.06|305.66|0
1659002400000|2022-07-28 10:00:00|314.23|311.83|314.57|312.17|316.34|313.94|312.28|309.88|0
1659006000000|2022-07-28 11:00:00|314.77|312.37|315.31|312.91|317.68|315.28|314.53|312.13|0
1659009600000|2022-07-28 12:00:00|315.21|312.81|319.89|317.49|326.73|324.33|306.69|304.29|0
1659013200000|2022-07-28 13:00:00|319.99|317.59|308.29|305.89|335.17|332.77|300.77|298.37|0
1659016800000|2022-07-28 14:00:00|308.48|306.08|325.49|323.09|325.69|323.29|299.32|296.92|0
1659020400000|2022-07-28 15:00:00|325.69|323.29|342.74|340.34|349.44|347.04|324.3|321.9|0
1659024000000|2022-07-28 16:00:00|342.95|340.55|345.94|343.54|348.79|346.39|339.96|337.56|0
1659027600000|2022-07-28 17:00:00|345.74|343.34|363.54|361.14|365.19|362.79|342.09|339.69|0
1659031200000|2022-07-28 18:00:00|363.13|360.73|363.5|361.1|364.53|362.13|356.94|354.54|0
1659034800000|2022-07-28 19:00:00|363.91|361.51|362.04|359.16|368.26|365.86|359.3|356.9|0
1659038400000|2022-07-28 20:00:00|361.43|358.55|389.17|386.37|393.74|390.94|361.22|358.34|0
1659042000000|2022-07-28 21:00:00|389.22|386.42|389.57|386.77|390.62|387.82|387.02|384.22|0
1659045600000|2022-07-28 22:00:00|387.45|384.65|379.74|376.94|387.45|384.65|378.28|375.48|0
1659049200000|2022-07-28 23:00:00|379.95|377.15|380.75|377.95|382.22|379.42|377.42|374.62|0
1659052800000|2022-07-29 00:00:00|380.54|377.74|378.24|375.44|382.21|379.41|377.2|374.4|0
1659056400000|2022-07-29 01:00:00|378.03|375.23|384.61|381.81|384.72|381.92|377.4|374.6|0
1659060000000|2022-07-29 02:00:00|384.93|382.13|384.47|381.67|386.8|384|383.65|380.85|0
1659063600000|2022-07-29 03:00:00|384.26|381.46|380.64|377.84|385.1|382.3|380.22|377.42|0
1659067200000|2022-07-29 04:00:00|380.43|377.63|382.18|379.38|383.78|380.98|380.22|377.42|0
1659070800000|2022-07-29 05:00:00|381.97|379.17|386.89|384.09|387.53|384.73|378.92|376.12|0
1659074400000|2022-07-29 06:00:00|386.68|383.88|388.31|385.51|390.23|387.43|383.08|380.28|0
1659078000000|2022-07-29 07:00:00|387.68|384.88|384.91|382.51|391.48|389.08|382.6|380.2|0
1659081600000|2022-07-29 08:00:00|385.12|382.72|383.61|381.21|388.9|386.5|381.09|378.69|0
1659085200000|2022-07-29 09:00:00|383.18|380.78|388.02|385.62|388.13|385.73|381.31|378.91|0
1659088800000|2022-07-29 10:00:00|388.24|385.84|388.41|386.01|390.53|388.13|385.07|382.67|0
1659092400000|2022-07-29 11:00:00|388.2|385.8|383.26|380.86|389.04|386.64|381.06|378.66|0
1659096000000|2022-07-29 12:00:00|383.15|380.75|378.05|375.65|385.05|382.65|371.8|369.4|0
1659099600000|2022-07-29 13:00:00|378.26|375.86|387.86|385.46|390.19|387.79|368.42|366.02|0
1659103200000|2022-07-29 14:00:00|388.17|385.77|390.57|388.17|403.79|401.39|385.11|382.71|0
1659106800000|2022-07-29 15:00:00|390.36|387.96|391.9|389.5|393.81|391.41|379.05|376.65|0
1659110400000|2022-07-29 16:00:00|392.11|389.71|399.08|396.68|401.22|398.82|385.65|383.25|0
1659114000000|2022-07-29 17:00:00|398.86|396.46|402.34|399.94|404.93|402.53|395.22|392.82|0
1659117600000|2022-07-29 18:00:00|402.55|400.15|411.23|408.83|412.76|410.36|400.41|398.01|0
1659121200000|2022-07-29 19:00:00|411.66|409.26|411.07|408.67|420.8|418.4|410.64|408.24|0
1659124800000|2022-07-29 20:00:00|414.3|411.9|412.12|409.32|414.74|412.34|410.63|408.23|0
1659312000000|2022-08-01 00:00:00|397.5|394.7|397.05|394.25|398.14|395.34|396.21|393.41|0
1659315600000|2022-08-01 01:00:00|397.27|394.47|399.06|396.26|400.58|397.78|395.34|392.54|0
1659319200000|2022-08-01 02:00:00|398.85|396.05|399.67|396.87|400.53|397.73|396.91|394.11|0
1659322800000|2022-08-01 03:00:00|399.56|396.76|394.27|391.47|399.67|396.87|393.44|390.64|0
1659326400000|2022-08-01 04:00:00|394.06|391.26|396.38|393.58|396.39|393.59|393.62|390.82|0
1659330000000|2022-08-01 05:00:00|396.59|393.79|396.55|393.75|396.78|393.98|391.86|389.06|0
1659333600000|2022-08-01 06:00:00|396.77|393.97|397.59|394.79|397.91|395.11|394.6|391.8|0
1659337200000|2022-08-01 07:00:00|399.3|396.5|402.94|400.54|406.19|403.79|398.44|395.64|0
1659340800000|2022-08-01 08:00:00|402.72|400.32|397.95|395.55|405.74|403.34|396.67|394.27|0
1659344400000|2022-08-01 09:00:00|398.17|395.77|403.51|401.11|405.03|402.63|397.74|395.34|0
1659348000000|2022-08-01 10:00:00|403.73|401.33|403.26|400.86|406.1|403.7|401.97|399.57|0
1659351600000|2022-08-01 11:00:00|403.58|401.18|406.39|403.99|411.15|408.75|403.04|400.64|0
1659355200000|2022-08-01 12:00:00|406.17|403.77|388.55|386.15|406.39|403.99|388.55|386.15|0
1659358800000|2022-08-01 13:00:00|388.12|385.72|405.74|403.34|410.36|407.96|379.83|377.43|0
1659362400000|2022-08-01 14:00:00|405.31|402.91|421.16|418.76|423.99|421.59|395.6|393.2|0
1659366000000|2022-08-01 15:00:00|421.59|419.19|418.08|415.68|424.2|421.8|408.18|405.78|0
1659369600000|2022-08-01 16:00:00|418.3|415.9|410.92|408.52|419.38|416.98|406|403.6|0
1659373200000|2022-08-01 17:00:00|410.49|408.09|395.79|393.39|410.92|408.52|386.98|384.58|0
1659376800000|2022-08-01 18:00:00|394.73|392.33|407.47|405.07|410.26|407.86|389.44|387.04|0
1659380400000|2022-08-01 19:00:00|407.69|405.29|401.2|398.8|411.3|408.9|399.28|396.88|0
1659384000000|2022-08-01 20:00:00|400.99|398.59|404.45|401.65|404.45|402|399.92|397.52|0
1659387600000|2022-08-01 21:00:00|404.4|401.6|401.83|399.03|404.4|401.6|401.54|398.74|0
1659391200000|2022-08-01 22:00:00|402.7|399.9|400.21|397.41|402.7|399.9|397.78|394.98|0
1659394800000|2022-08-01 23:00:00|400|397.2|396.34|393.54|403.2|400.4|395.91|393.11|0
1659398400000|2022-08-02 00:00:00|396.76|393.96|389.51|386.71|397.62|394.82|389.41|386.61|0
1659402000000|2022-08-02 01:00:00|389.3|386.5|388.12|385.32|391.4|388.6|383.79|380.99|0
1659405600000|2022-08-02 02:00:00|387.91|385.11|387.55|384.75|388.97|386.17|382.65|379.85|0
1659409200000|2022-08-02 03:00:00|387.45|384.65|388.77|385.97|391.42|388.62|386.4|383.6|0
1659412800000|2022-08-02 04:00:00|388.98|386.18|389.47|386.67|390.77|387.97|388.01|385.21|0
1659416400000|2022-08-02 05:00:00|389.26|386.46|386.91|384.11|391.99|389.19|385.46|382.66|0
1659420000000|2022-08-02 06:00:00|386.7|383.9|388.27|385.47|391.02|388.22|386.19|383.39|0
1659423600000|2022-08-02 07:00:00|388.48|385.68|385.51|383.11|389.52|386.72|376.81|374.41|0
1659427200000|2022-08-02 08:00:00|385.31|382.91|381.68|379.28|387.98|385.58|378.88|376.48|0
1659430800000|2022-08-02 09:00:00|381.57|379.17|378.62|376.22|384.32|381.92|378.41|376.01|0
1659434400000|2022-08-02 10:00:00|378.82|376.42|379.54|377.14|380.48|378.08|374.46|372.06|0
1659438000000|2022-08-02 11:00:00|379.43|377.03|384.04|381.64|387.18|384.78|378.92|376.52|0
1659441600000|2022-08-02 12:00:00|383.63|381.23|384.42|382.02|386.53|384.13|379.52|377.12|0
1659445200000|2022-08-02 13:00:00|384.63|382.23|386.64|384.24|396.3|393.9|378.75|376.35|0
1659448800000|2022-08-02 14:00:00|386.22|383.82|403.37|400.97|410.78|408.38|371.72|369.32|0
1659452400000|2022-08-02 15:00:00|403.58|401.18|403.73|401.33|406.92|404.52|393.84|391.44|0
1659456000000|2022-08-02 16:00:00|403.94|401.54|419.4|417|422.42|420.02|402.67|400.27|0
1659459600000|2022-08-02 17:00:00|419.19|416.79|394.56|392.16|419.4|417|388.56|386.16|0
1659463200000|2022-08-02 18:00:00|394.14|391.74|394.51|392.11|405.06|402.66|391.21|388.81|0
1659466800000|2022-08-02 19:00:00|394.09|391.69|383.2|380.8|397.84|395.44|381.33|378.93|0
1659470400000|2022-08-02 20:00:00|382.79|380.39|384.94|382.14|385.27|382.47|378.87|376.07|0
1659474000000|2022-08-02 21:00:00|384.33|381.53|385.38|382.58|385.48|382.68|384.17|381.37|0
1659477600000|2022-08-02 22:00:00|386.05|383.25|387.05|384.25|389.89|387.09|384.69|381.89|0
1659481200000|2022-08-02 23:00:00|386.95|384.15|382.54|379.74|388.6|385.8|381.92|379.12|0
1659484800000|2022-08-03 00:00:00|382.12|379.32|379.38|376.58|385.65|382.85|374.85|372.05|0
1659488400000|2022-08-03 01:00:00|379.27|376.47|385.98|383.18|387.86|385.06|378.86|376.06|0
1659492000000|2022-08-03 02:00:00|386.19|383.39|387.18|384.38|389.73|386.93|384.27|381.47|0
1659495600000|2022-08-03 03:00:00|387.28|384.48|387.24|384.44|389.05|386.25|385.7|382.9|0
1659499200000|2022-08-03 04:00:00|387.14|384.34|387.92|385.12|391.41|388.61|386.51|383.71|0
1659502800000|2022-08-03 05:00:00|388.13|385.33|391.22|388.42|392.93|390.13|387.92|385.12|0
1659506400000|2022-08-03 06:00:00|391.02|388.22|389.78|386.98|393.83|391.03|388.26|385.46|0
1659510000000|2022-08-03 07:00:00|389.68|386.88|384.84|382.44|390.3|387.9|382.58|380.18|0
1659513600000|2022-08-03 08:00:00|385.05|382.65|388.76|386.36|390.65|388.25|381.18|378.78|0
1659517200000|2022-08-03 09:00:00|388.86|386.46|393.98|391.58|397.77|395.37|388.02|385.62|0
1659520800000|2022-08-03 10:00:00|393.87|391.47|393.39|390.99|396.37|393.97|391.18|388.78|0
1659524400000|2022-08-03 11:00:00|393.17|390.77|397.03|394.63|399.07|396.67|392.12|389.72|0
1659528000000|2022-08-03 12:00:00|396.93|394.53|402.18|399.78|405.16|402.76|395.02|392.62|0
1659531600000|2022-08-03 13:00:00|402.5|400.1|409.63|407.23|411.1|408.7|397.08|394.68|0
1659535200000|2022-08-03 14:00:00|407.28|404.88|408.98|406.58|417.25|414.85|397.57|395.17|0
1659538800000|2022-08-03 15:00:00|409.62|407.22|424.34|421.94|425.21|422.81|407.48|405.08|0
1659542400000|2022-08-03 16:00:00|424.56|422.16|432.55|430.15|435.4|433|418.47|416.07|0
1659546000000|2022-08-03 17:00:00|432.99|430.59|434.01|431.61|436.71|434.31|428.77|426.37|0
1659549600000|2022-08-03 18:00:00|433.79|431.39|436.39|433.99|439.72|437.32|431.38|428.98|0
1659553200000|2022-08-03 19:00:00|435.95|433.55|430.29|427.89|443.42|441.02|429.63|427.23|0
1659556800000|2022-08-03 20:00:00|431.61|429.21|427.77|424.97|431.61|429.21|426.15|423.35|0
1659560400000|2022-08-03 21:00:00|427.88|425.08|428.01|425.21|428.47|425.67|427.39|424.59|0
1659564000000|2022-08-03 22:00:00|427.73|424.93|428.47|425.67|428.91|426.11|425.22|422.42|0
1659567600000|2022-08-03 23:00:00|428.36|425.56|425.8|423|428.45|425.65|425.8|423|0
1659571200000|2022-08-04 00:00:00|425.36|422.56|432.74|429.94|432.96|430.16|424.05|421.25|0
1659574800000|2022-08-04 01:00:00|432.52|429.72|431.68|428.88|434.76|431.96|430.17|427.37|0
1659578400000|2022-08-04 02:00:00|431.78|428.98|430.54|427.74|432.99|430.19|427.05|424.25|0
1659582000000|2022-08-04 03:00:00|430.76|427.96|427.66|424.86|430.76|427.96|425.7|422.9|0
1659585600000|2022-08-04 04:00:00|427.55|424.75|428.28|425.48|429.6|426.8|427.21|424.41|0
1659589200000|2022-08-04 05:00:00|428.38|425.58|426.81|424.01|430.23|427.43|426.3|423.5|0
1659592800000|2022-08-04 06:00:00|426.71|423.91|425.8|423|428.67|425.87|425.58|422.78|0
1659596400000|2022-08-04 07:00:00|426.23|423.43|430.81|428.41|434.12|431.72|424.7|421.9|0
1659600000000|2022-08-04 08:00:00|431.03|428.63|427.93|425.53|432.11|429.71|427.52|425.12|0
1659603600000|2022-08-04 09:00:00|428.03|425.63|436.67|434.27|438.44|436.04|426.61|424.21|0
1659607200000|2022-08-04 10:00:00|436.56|434.16|441.15|438.75|446.37|443.97|436.23|433.83|0
1659610800000|2022-08-04 11:00:00|441.04|438.64|431.44|429.04|442.37|439.97|431.32|428.92|0
1659614400000|2022-08-04 12:00:00|431.66|429.26|439.13|436.73|440.68|438.28|430.56|428.16|0
1659618000000|2022-08-04 13:00:00|438.69|436.29|432.12|429.72|438.91|436.51|422.91|420.51|0
1659621600000|2022-08-04 14:00:00|432.56|430.16|427.99|425.59|437.6|435.2|414.67|412.27|0
1659625200000|2022-08-04 15:00:00|428.21|425.81|430.51|428.11|431.82|429.42|417.22|414.82|0
1659628800000|2022-08-04 16:00:00|430.73|428.33|420.42|418.02|433.35|430.95|419.56|417.16|0
1659632400000|2022-08-04 17:00:00|420.64|418.24|428.54|426.14|433.23|430.83|420.12|417.72|0
1659636000000|2022-08-04 18:00:00|428.32|425.92|429.16|426.76|431.58|429.18|423.69|421.29|0
1659639600000|2022-08-04 19:00:00|428.72|426.32|427.01|424.61|435.75|433.35|423.07|420.67|0
1659643200000|2022-08-04 20:00:00|427.45|425.05|426.62|423.82|431.41|429.01|425.88|423.08|0
1659646800000|2022-08-04 21:00:00|427.14|424.34|427.74|424.94|428.39|425.59|427.12|424.32|0
1659650400000|2022-08-04 22:00:00|426.8|424|427.76|424.96|428.87|426.07|425.15|422.35|0
1659654000000|2022-08-04 23:00:00|427.98|425.18|428.16|425.36|431.27|428.47|427.76|424.96|0
1659657600000|2022-08-05 00:00:00|428.82|426.02|431.13|428.33|432.01|429.21|427.94|425.14|0
1659661200000|2022-08-05 01:00:00|430.91|428.11|436.93|434.13|437.72|434.92|430.91|428.11|0
1659664800000|2022-08-05 02:00:00|437.05|434.25|437.45|434.65|439.02|436.22|435.93|433.13|0
1659668400000|2022-08-05 03:00:00|437.68|434.88|436.76|433.96|438.12|435.32|434.8|432|0
1659672000000|2022-08-05 04:00:00|436.53|433.73|437.16|434.36|437.63|434.83|435.41|432.61|0
1659675600000|2022-08-05 05:00:00|437.27|434.47|436.68|433.88|437.38|434.58|434.26|431.46|0
1659679200000|2022-08-05 06:00:00|436.46|433.66|432.01|429.21|436.46|433.66|432.01|429.21|0
1659682800000|2022-08-05 07:00:00|432.23|429.43|433.28|430.88|434.66|432.26|430.42|428.02|0
1659686400000|2022-08-05 08:00:00|432.84|430.44|427.38|424.98|433.93|431.53|425.19|422.79|0
1659690000000|2022-08-05 09:00:00|427.16|424.76|428.32|425.92|429.34|426.94|425.15|422.75|0
1659693600000|2022-08-05 10:00:00|428.44|426.04|424.89|422.49|428.66|426.26|423.14|420.74|0
1659697200000|2022-08-05 11:00:00|425.11|422.71|431.44|429.04|431.89|429.49|422.03|419.63|0
1659700800000|2022-08-05 12:00:00|431.22|428.82|389.7|387.3|434.96|432.56|385.01|382.61|0
1659704400000|2022-08-05 13:00:00|389.27|386.87|408.81|406.41|410.12|407.72|386.69|384.29|0
1659708000000|2022-08-05 14:00:00|409.03|406.63|416.09|413.69|426.58|424.18|406.86|404.46|0
1659711600000|2022-08-05 15:00:00|416.31|413.91|396.62|394.22|416.53|414.13|390.42|388.02|0
1659715200000|2022-08-05 16:00:00|396.19|393.79|412.4|410|413.05|410.65|396.19|393.79|0
1659718800000|2022-08-05 17:00:00|412.83|410.43|412.53|410.13|420.65|418.25|410.22|407.82|0
1659722400000|2022-08-05 18:00:00|412.09|409.69|406.73|404.33|413.39|410.99|401.95|399.55|0
1659726000000|2022-08-05 19:00:00|406.51|404.11|418.72|416.32|421.15|418.75|404.98|402.58|0
1659729600000|2022-08-05 20:00:00|418.94|416.54|414.51|411.71|418.94|416.54|413.65|411.25|0
1659920400000|2022-08-08 01:00:00|410.25|407.45|411.7|408.9|411.92|409.12|409.3|406.5|0
1659924000000|2022-08-08 02:00:00|411.92|409.12|414.89|412.09|416.23|413.43|410.82|408.02|0
1659927600000|2022-08-08 03:00:00|414.67|411.87|413.53|410.73|416.95|414.15|413.32|410.52|0
1659931200000|2022-08-08 04:00:00|413.75|410.95|417.23|414.43|417.68|414.88|413.75|410.95|0
1659934800000|2022-08-08 05:00:00|417.01|414.21|421.21|418.41|421.87|419.07|416.79|413.99|0
1659938400000|2022-08-08 06:00:00|421.43|418.63|427.86|425.06|428.75|425.95|420.33|417.53|0
1659942000000|2022-08-08 07:00:00|427.42|424.62|431.76|429.36|435.31|432.91|427.42|424.62|0
1659945600000|2022-08-08 08:00:00|431.98|429.58|429.1|426.7|434.86|432.46|427.1|424.7|0
1659949200000|2022-08-08 09:00:00|429.21|426.81|429.06|426.66|431.98|429.58|426.21|423.81|0
1659952800000|2022-08-08 10:00:00|429.28|426.88|440.14|437.74|440.37|437.97|428.62|426.22|0
1659956400000|2022-08-08 11:00:00|439.92|437.52|440.78|438.38|442.34|439.94|434.33|431.93|0
1659960000000|2022-08-08 12:00:00|440.88|438.48|447.65|445.25|447.65|445.25|439.63|437.23|0
1659963600000|2022-08-08 13:00:00|447.43|445.03|452.65|450.25|456.92|454.52|432.48|430.08|0
1659967200000|2022-08-08 14:00:00|453.99|451.59|446.06|443.66|457.14|454.74|444.09|441.69|0
1659970800000|2022-08-08 15:00:00|445.83|443.43|430.52|428.12|451.24|448.84|418.74|416.34|0
1659974400000|2022-08-08 16:00:00|430.3|427.9|416.88|414.48|431.64|429.24|408.88|406.48|0
1659978000000|2022-08-08 17:00:00|416.66|414.26|421.53|419.13|424.19|421.79|413.1|410.7|0
1659981600000|2022-08-08 18:00:00|421.75|419.35|409.75|407.35|421.98|419.58|403.63|401.23|0
1659985200000|2022-08-08 19:00:00|409.31|406.91|413.95|411.55|417.49|415.09|406.22|403.82|0
1659988800000|2022-08-08 20:00:00|414.17|411.77|422.62|419.82|423.18|420.38|413.51|411.11|0
1659992400000|2022-08-08 21:00:00|422.65|419.85|422.76|419.96|425.26|422.46|421.68|418.88|0
1659996000000|2022-08-08 22:00:00|420.59|417.79|418.67|415.87|421.15|418.35|418.24|415.44|0
1659999600000|2022-08-08 23:00:00|418.56|415.76|424.4|421.6|426.42|423.62|417.12|414.32|0
1660003200000|2022-08-09 00:00:00|424.18|421.38|419.26|416.46|425.72|422.92|419.26|416.46|0
1660006800000|2022-08-09 01:00:00|419.15|416.35|413.92|411.12|419.71|416.91|412.82|410.02|0
1660010400000|2022-08-09 02:00:00|414.14|411.34|418.74|415.94|418.99|416.19|414.14|411.34|0
1660014000000|2022-08-09 03:00:00|418.52|415.72|424.7|421.9|425.15|422.35|418.52|415.72|0
1660017600000|2022-08-09 04:00:00|424.58|421.78|423.11|420.31|425.14|422.34|421.79|418.99|0
1660021200000|2022-08-09 05:00:00|422.88|420.08|421.04|418.24|423.5|420.7|420.44|417.64|0
1660024800000|2022-08-09 06:00:00|421.26|418.46|419.45|416.65|421.26|418.46|416.13|413.33|0
1660028400000|2022-08-09 07:00:00|419|416.2|417.76|415.36|423.34|420.94|412.69|410.29|0
1660032000000|2022-08-09 08:00:00|417.98|415.58|419.5|417.1|420.84|418.44|413.77|411.37|0
1660035600000|2022-08-09 09:00:00|419.6|417.2|415.83|413.43|421.74|419.34|415.29|412.89|0
1660039200000|2022-08-09 10:00:00|415.73|413.33|408.18|405.78|416.72|414.32|405.12|402.72|0
1660042800000|2022-08-09 11:00:00|408.4|406|401.35|398.95|410.82|408.42|400.05|397.65|0
1660046400000|2022-08-09 12:00:00|401.24|398.84|405.69|403.29|407.68|405.28|398.72|396.32|0
1660050000000|2022-08-09 13:00:00|405.58|403.18|397.78|395.38|410.94|408.54|395.82|393.42|0
1660053600000|2022-08-09 14:00:00|396.91|394.51|398.07|395.67|404.89|402.49|393.3|390.9|0
1660057200000|2022-08-09 15:00:00|398.29|395.89|398.72|396.32|407.29|404.89|389.56|387.16|0
1660060800000|2022-08-09 16:00:00|398.5|396.1|395.53|393.13|400.68|398.28|391.85|389.45|0
1660064400000|2022-08-09 17:00:00|395.75|393.35|398.39|395.99|400.14|397.74|390.51|388.11|0
1660068000000|2022-08-09 18:00:00|398.17|395.77|396.17|393.77|400.58|398.18|389.23|386.83|0
1660071600000|2022-08-09 19:00:00|395.95|393.55|398.97|396.57|402.27|399.87|393.98|391.58|0
1660075200000|2022-08-09 20:00:00|399.4|397|403.39|400.59|403.51|400.71|399.4|397|0
1660078800000|2022-08-09 21:00:00|403.21|400.41|402.53|399.73|404.22|401.42|402.34|399.54|0
1660082400000|2022-08-09 22:00:00|402.69|399.89|401.23|398.43|403.01|400.21|400.81|398.01|0
1660086000000|2022-08-09 23:00:00|401.01|398.21|402.95|400.15|403.41|400.61|400.58|397.78|0
1660089600000|2022-08-10 00:00:00|402.29|399.49|395.44|392.64|403.6|400.8|395.44|392.64|0
1660093200000|2022-08-10 01:00:00|395.66|392.86|399.11|396.31|401.98|399.18|395.66|392.86|0
1660096800000|2022-08-10 02:00:00|398.9|396.1|397.54|394.74|399.98|397.18|394.72|391.92|0
1660100400000|2022-08-10 03:00:00|397.76|394.96|396.19|393.39|398.64|395.84|395.86|393.06|0
1660104000000|2022-08-10 04:00:00|396.41|393.61|398.34|395.54|399|396.2|396.41|393.61|0
1660107600000|2022-08-10 05:00:00|398.12|395.32|393.93|391.13|398.55|395.75|393.93|391.13|0
1660111200000|2022-08-10 06:00:00|393.72|390.92|395.26|392.46|396.13|393.33|391.09|388.29|0
1660114800000|2022-08-10 07:00:00|394.93|392.13|401.52|399.12|403.32|400.92|390.05|387.65|0
1660118400000|2022-08-10 08:00:00|401.08|398.68|410.95|408.55|413.28|410.88|400.43|398.03|0
1660122000000|2022-08-10 09:00:00|411.07|408.67|408.56|406.16|412.6|410.2|406.15|403.75|0
1660125600000|2022-08-10 10:00:00|408.45|406.05|406.76|404.36|409.43|407.03|404.68|402.28|0
1660129200000|2022-08-10 11:00:00|406.98|404.58|410.94|408.54|411.16|408.76|405.88|403.48|0
1660132800000|2022-08-10 12:00:00|411.16|408.76|459.49|457.09|467.46|465.06|410.06|407.66|0
1660136400000|2022-08-10 13:00:00|459.03|456.63|460.59|458.19|466.3|463.9|451.53|449.13|0
1660140000000|2022-08-10 14:00:00|459.91|457.51|464.23|461.83|464.69|462.29|446.06|443.66|0
1660143600000|2022-08-10 15:00:00|464.69|462.29|471.75|469.35|475.74|473.34|464.69|462.29|0
1660147200000|2022-08-10 16:00:00|471.52|469.12|466.66|464.26|473.36|470.96|460.02|457.62|0
1660150800000|2022-08-10 17:00:00|466.89|464.49|470.08|467.68|473.31|470.91|463.44|461.04|0
1660154400000|2022-08-10 18:00:00|470.31|467.91|461.54|459.14|471.92|469.52|461.09|458.69|0
1660158000000|2022-08-10 19:00:00|461.09|458.69|474.08|471.68|476.29|473.89|460.17|457.77|0
1660161600000|2022-08-10 20:00:00|473.38|470.98|474.36|471.56|476.57|473.77|471.3|468.9|0
1660165200000|2022-08-10 21:00:00|474.31|471.51|474.11|471.31|474.57|471.77|473.38|470.58|0
1660168800000|2022-08-10 22:00:00|474.33|471.53|471.65|468.85|474.33|471.53|470.51|467.71|0
1660172400000|2022-08-10 23:00:00|471.42|468.62|475.78|472.98|476.94|474.14|471.42|468.62|0
1660176000000|2022-08-11 00:00:00|476.02|473.22|484.57|481.77|485.5|482.7|475.78|472.98|0
1660179600000|2022-08-11 01:00:00|484.45|481.65|483.47|480.67|487.48|484.68|482.77|479.97|0
1660183200000|2022-08-11 02:00:00|483.34|480.54|482.62|479.82|485.77|482.97|481.82|479.02|0
1660186800000|2022-08-11 03:00:00|482.74|479.94|485.5|482.7|486.89|484.09|482.62|479.82|0
1660190400000|2022-08-11 04:00:00|485.26|482.46|482.69|479.89|486.19|483.39|482.69|479.89|0
1660194000000|2022-08-11 05:00:00|482.45|479.65|484.51|481.71|485.45|482.65|482.22|479.42|0
1660197600000|2022-08-11 06:00:00|484.98|482.18|489.9|487.1|494.1|491.3|480.8|478|0
1660201200000|2022-08-11 07:00:00|489.67|486.87|483.28|480.88|490.14|487.34|480.39|477.99|0
1660204800000|2022-08-11 08:00:00|483.17|480.77|481.52|479.12|483.17|480.77|476.43|474.03|0
1660208400000|2022-08-11 09:00:00|481.75|479.35|485.79|483.39|488|485.6|479.66|477.26|0
1660212000000|2022-08-11 10:00:00|486.03|483.63|485.3|482.9|486.69|484.29|481.83|479.43|0
1660215600000|2022-08-11 11:00:00|485.53|483.13|490.86|488.46|492.06|489.66|484.14|481.74|0
1660219200000|2022-08-11 12:00:00|491.09|488.69|505.76|503.36|507.17|504.77|491.09|488.69|0
1660222800000|2022-08-11 13:00:00|506|503.6|505.85|503.45|507.49|505.09|495.25|492.85|0
1660226400000|2022-08-11 14:00:00|506.08|503.68|508.76|506.36|521.08|518.68|505.03|502.63|0
1660230000000|2022-08-11 15:00:00|508.53|506.13|488.52|486.12|509|506.6|483.86|481.46|0
1660233600000|2022-08-11 16:00:00|488.75|486.35|495.62|493.22|496.45|494.05|484.32|481.92|0
1660237200000|2022-08-11 17:00:00|495.97|493.57|491.74|489.34|501.35|498.95|489.87|487.47|0
1660240800000|2022-08-11 18:00:00|491.27|488.87|474.94|472.54|491.27|488.87|469.38|466.98|0
1660244400000|2022-08-11 19:00:00|474.71|472.31|474.43|472.03|477.94|475.54|467.58|465.18|0
1660248000000|2022-08-11 20:00:00|477.44|475.04|481.43|478.63|482.49|479.69|476.51|474.11|0
1660251600000|2022-08-11 21:00:00|481.28|478.48|481.02|478.22|481.28|478.48|480.16|477.36|0
1660255200000|2022-08-11 22:00:00|480.71|477.91|477.32|474.52|481.63|478.83|475.71|472.91|0
1660258800000|2022-08-11 23:00:00|477.09|474.29|477.76|474.96|478.7|475.9|476.16|473.36|0
1660262400000|2022-08-12 00:00:00|478.45|475.65|472.63|469.83|483.56|480.76|471.94|469.14|0
1660266000000|2022-08-12 01:00:00|472.87|470.07|475.15|472.35|477.94|475.14|472.4|469.6|0
1660269600000|2022-08-12 02:00:00|475.38|472.58|478.37|475.57|478.83|476.03|474.92|472.12|0
1660273200000|2022-08-12 03:00:00|478.6|475.8|479.27|476.47|480.33|477.53|477.19|474.39|0
1660276800000|2022-08-12 04:00:00|479.03|476.23|478.08|475.28|480.19|477.39|478.08|475.28|0
1660280400000|2022-08-12 05:00:00|478.31|475.51|481.3|478.5|481.77|478.97|478.08|475.28|0
1660284000000|2022-08-12 06:00:00|481.88|479.08|484.4|481.6|484.9|482.1|481.07|478.27|0
1660287600000|2022-08-12 07:00:00|485.09|482.29|495.79|493.39|497.89|495.49|481.15|478.35|0
1660291200000|2022-08-12 08:00:00|496.26|493.86|493.15|490.75|499.04|496.64|492.53|490.13|0
1660294800000|2022-08-12 09:00:00|493.26|490.86|495.33|492.93|497.09|494.69|492.2|489.8|0
1660298400000|2022-08-12 10:00:00|495.45|493.05|487.88|485.48|495.45|493.05|486.36|483.96|0
1660302000000|2022-08-12 11:00:00|487.65|485.25|487.39|484.99|488.55|486.15|482.29|479.89|0
1660305600000|2022-08-12 12:00:00|487.15|484.75|493.19|490.79|493.78|491.38|485.06|482.66|0
1660309200000|2022-08-12 13:00:00|493.42|491.02|497.78|495.38|500.26|497.86|487.64|485.24|0
1660312800000|2022-08-12 14:00:00|492.53|490.13|495.72|493.32|500.12|497.72|483.91|481.51|0
1660316400000|2022-08-12 15:00:00|496.18|493.78|505.64|503.24|509.3|506.9|495.01|492.61|0
1660320000000|2022-08-12 16:00:00|505.77|503.37|512.8|510.4|514.45|512.05|505.3|502.9|0
1660323600000|2022-08-12 17:00:00|513.03|510.63|518.9|516.5|520.79|518.39|511.85|509.45|0
1660327200000|2022-08-12 18:00:00|519.14|516.74|527.94|525.54|528.89|526.49|518.53|516.13|0
1660330800000|2022-08-12 19:00:00|527.7|525.3|539.78|537.38|541.21|538.81|526.99|524.59|0
1660334400000|2022-08-12 20:00:00|539.07|536.67|537.89|535.49|539.78|537.38|537.18|534.78|0
1660521600000|2022-08-15 00:00:00|531.73|528.93|531.48|528.68|532.9|530.1|530.07|527.27|0
1660525200000|2022-08-15 01:00:00|531.36|528.56|535.24|532.44|535.49|532.69|528.17|525.37|0
1660528800000|2022-08-15 02:00:00|535.48|532.68|529.07|526.27|535.48|532.68|528.36|525.56|0
1660532400000|2022-08-15 03:00:00|528.83|526.03|531.17|528.37|531.9|529.1|528.59|525.79|0
1660536000000|2022-08-15 04:00:00|531.41|528.61|531.52|528.72|532.57|529.77|530.93|528.13|0
1660539600000|2022-08-15 05:00:00|531.76|528.96|531.5|528.7|533.41|530.61|528.67|525.87|0
1660543200000|2022-08-15 06:00:00|531.61|528.81|530.82|528.02|533.15|530.35|530.11|527.31|0
1660546800000|2022-08-15 07:00:00|530.35|527.55|519.65|517.25|531.09|528.69|519.28|516.88|0
1660550400000|2022-08-15 08:00:00|519.77|517.37|521.4|519|525.89|523.49|519.77|517.37|0
1660554000000|2022-08-15 09:00:00|521.51|519.11|520.43|518.03|522.81|520.41|516.2|513.8|0
1660557600000|2022-08-15 10:00:00|520.66|518.26|522.05|519.65|522.77|520.37|516.88|514.48|0
1660561200000|2022-08-15 11:00:00|522.53|520.13|517.78|515.38|523.23|520.83|514.6|512.2|0
1660564800000|2022-08-15 12:00:00|517.55|515.15|510.23|507.83|521.54|519.14|510|507.6|0
1660568400000|2022-08-15 13:00:00|510|507.6|539.23|536.83|542.79|540.39|510|507.6|0
1660572000000|2022-08-15 14:00:00|538.28|535.88|528.57|526.17|538.76|536.36|526.61|524.21|0
1660575600000|2022-08-15 15:00:00|527.86|525.46|548.7|546.3|550.84|548.44|524.78|522.38|0
1660579200000|2022-08-15 16:00:00|549.17|546.77|557.08|554.68|558.16|555.76|546.07|543.67|0
1660582800000|2022-08-15 17:00:00|557.21|554.81|554.8|552.4|558.87|556.47|550.52|548.12|0
1660586400000|2022-08-15 18:00:00|554.56|552.16|558.11|555.71|559.07|556.67|550.51|548.11|0
1660590000000|2022-08-15 19:00:00|558.35|555.95|555.84|553.44|561.32|558.92|554.89|552.49|0
1660593600000|2022-08-15 20:00:00|557.27|554.87|553.54|550.74|557.74|555.34|552.5|550.1|0
1660597200000|2022-08-15 21:00:00|553.95|551.15|553.75|550.95|554.33|551.53|553.45|550.65|0
1660600800000|2022-08-15 22:00:00|553.49|550.69|551.92|549.12|553.49|550.69|551.32|548.52|0
1660604400000|2022-08-15 23:00:00|552.16|549.36|553.56|550.76|555.23|552.43|551.21|548.41|0
1660608000000|2022-08-16 00:00:00|553.09|550.29|550.45|547.65|553.09|550.29|549.03|546.23|0
1660611600000|2022-08-16 01:00:00|550.68|547.88|551.85|549.05|552.11|549.31|546.39|543.59|0
1660615200000|2022-08-16 02:00:00|551.37|548.57|556.59|553.79|558.5|555.7|551.14|548.34|0
1660618800000|2022-08-16 03:00:00|556.35|553.55|552.28|549.48|556.59|553.79|551.57|548.77|0
1660622400000|2022-08-16 04:00:00|552.52|549.72|553.68|550.88|554.28|551.48|551.79|548.99|0
1660626000000|2022-08-16 05:00:00|553.92|551.12|554.12|551.32|554.6|551.8|549.86|547.06|0
1660629600000|2022-08-16 06:00:00|553.88|551.08|547.46|544.66|554.12|551.32|547.46|544.66|0
1660633200000|2022-08-16 07:00:00|547.7|544.9|551.05|548.65|551.29|548.89|543.69|541.29|0
1660636800000|2022-08-16 08:00:00|551.29|548.89|553.65|551.25|557|554.6|549.14|546.74|0
1660640400000|2022-08-16 09:00:00|553.77|551.37|550.05|547.65|554.25|551.85|546.49|544.09|0
1660644000000|2022-08-16 10:00:00|549.81|547.41|547.28|544.88|550.05|547.65|545.27|542.87|0
1660647600000|2022-08-16 11:00:00|547.17|544.77|553.11|550.71|554.55|552.15|545.74|543.34|0
1660651200000|2022-08-16 12:00:00|552.87|550.47|545.69|543.29|555.49|553.09|542.12|539.72|0
1660654800000|2022-08-16 13:00:00|545.93|543.53|551.88|549.48|555.23|552.83|543.78|541.38|0
1660658400000|2022-08-16 14:00:00|551.4|549|543.04|540.64|552.71|550.31|537.21|534.81|0
1660662000000|2022-08-16 15:00:00|542.8|540.4|569.15|566.75|570.83|568.43|542.57|540.17|0
1660665600000|2022-08-16 16:00:00|568.91|566.51|565.76|563.36|572.27|569.87|563.86|561.46|0
1660669200000|2022-08-16 17:00:00|566|563.6|576.81|574.41|577.77|575.37|564.56|562.16|0
1660672800000|2022-08-16 18:00:00|576.57|574.17|558.98|556.1|584.01|581.61|550.49|547.61|0
1660676400000|2022-08-16 19:00:00|559.22|556.34|564.14|561.74|570.87|568.47|552.05|549.17|0
1660680000000|2022-08-16 20:00:00|563.67|561.27|567.37|564.57|567.68|564.88|559.9|557.1|0
1660683600000|2022-08-16 21:00:00|567.06|564.26|566.83|564.03|567.16|564.36|566.05|563.25|0
1660687200000|2022-08-16 22:00:00|566.34|563.54|563.44|560.64|566.34|563.54|562.49|559.69|0
1660690800000|2022-08-16 23:00:00|563.32|560.52|564.5|561.7|565.94|563.14|561.15|558.35|0
1660694400000|2022-08-17 00:00:00|564.74|561.94|565.77|562.97|569.53|566.73|562.58|559.78|0
1660698000000|2022-08-17 01:00:00|565.64|562.84|565.27|562.47|565.77|562.97|561.92|559.12|0
1660701600000|2022-08-17 02:00:00|565.51|562.71|564.18|561.38|566.58|563.78|563|560.2|0
1660705200000|2022-08-17 03:00:00|564.29|561.49|564.87|562.07|565.13|562.33|563.21|560.41|0
1660708800000|2022-08-17 04:00:00|565.11|562.31|567.97|565.17|568.45|565.65|565.11|562.31|0
1660712400000|2022-08-17 05:00:00|568.45|565.65|571.31|568.51|571.79|568.99|566.99|564.19|0
1660716000000|2022-08-17 06:00:00|571.07|568.27|562.17|559.37|571.31|568.51|561.7|558.9|0
1660719600000|2022-08-17 07:00:00|562.53|559.73|554.79|552.39|563.13|560.33|554.55|552.15|0
1660723200000|2022-08-17 08:00:00|554.55|552.15|548.55|546.15|555.85|553.45|548.07|545.67|0
1660726800000|2022-08-17 09:00:00|548.18|545.78|543.27|540.87|551.17|548.77|541.84|539.44|0
1660730400000|2022-08-17 10:00:00|542.79|540.39|537.19|534.79|543.51|541.11|533.86|531.46|0
1660734000000|2022-08-17 11:00:00|537.66|535.26|531.32|528.92|538.73|536.33|528.13|525.73|0
1660737600000|2022-08-17 12:00:00|531.69|529.29|527.85|525.45|535.01|532.61|525.02|522.62|0
1660741200000|2022-08-17 13:00:00|527.96|525.56|537.22|534.82|540.47|538.07|525.23|522.83|0
1660744800000|2022-08-17 14:00:00|537.09|534.69|523.06|520.66|542.23|539.83|522.11|519.71|0
1660748400000|2022-08-17 15:00:00|523.3|520.9|517.21|514.81|532.67|530.27|514.14|511.74|0
1660752000000|2022-08-17 16:00:00|517.45|515.05|532.88|530.48|535.99|533.59|517.21|514.81|0
1660755600000|2022-08-17 17:00:00|532.4|530|534.76|532.36|538.83|536.43|528.83|526.43|0
1660759200000|2022-08-17 18:00:00|534.4|532|545.3|542.9|561.85|559.45|532.38|529.98|0
1660762800000|2022-08-17 19:00:00|544.82|542.42|535.11|532.71|552.48|550.08|530.01|527.13|0
1660766400000|2022-08-17 20:00:00|535.35|532.95|538.86|536.06|539.35|536.76|534.39|531.99|0
1660770000000|2022-08-17 21:00:00|538.76|535.96|537.25|534.45|538.83|536.03|537.11|534.31|0
1660773600000|2022-08-17 22:00:00|536.93|534.13|530.59|527.79|536.93|534.13|529.64|526.84|0
1660777200000|2022-08-17 23:00:00|530.47|527.67|527.71|524.91|530.59|527.79|525.81|523.01|0
1660780800000|2022-08-18 00:00:00|527.23|524.43|527.21|524.41|527.95|525.15|523.41|520.61|0
1660784400000|2022-08-18 01:00:00|526.97|524.17|528.61|525.81|533.16|530.36|526.61|523.81|0
1660788000000|2022-08-18 02:00:00|528.38|525.58|531.09|528.29|533.14|530.34|528.14|525.34|0
1660791600000|2022-08-18 03:00:00|531.45|528.65|530.59|527.79|533.23|530.43|529.17|526.37|0
1660795200000|2022-08-18 04:00:00|530.36|527.56|527.71|524.91|532.49|529.69|527.47|524.67|0
1660798800000|2022-08-18 05:00:00|527.47|524.67|524.83|522.03|531.75|528.95|524.59|521.79|0
1660802400000|2022-08-18 06:00:00|524.35|521.55|518.03|515.23|527.81|525.01|517.08|514.28|0
1660806000000|2022-08-18 07:00:00|518.98|516.18|523.14|520.74|525.53|523.13|516.87|514.47|0
1660809600000|2022-08-18 08:00:00|523.62|521.22|530.76|528.36|531.24|528.84|520.99|518.59|0
1660813200000|2022-08-18 09:00:00|531|528.6|538.88|536.48|539.84|537.44|530.28|527.88|0
1660816800000|2022-08-18 10:00:00|539.11|536.71|537.42|535.02|544.26|541.86|536.46|534.06|0
1660820400000|2022-08-18 11:00:00|537.18|534.78|542.91|540.51|542.91|540.51|535.6|533.2|0
1660824000000|2022-08-18 12:00:00|542.79|540.39|540.65|538.25|549.17|546.77|535.86|533.46|0
1660827600000|2022-08-18 13:00:00|541.37|538.97|526.72|524.32|541.61|539.21|524.94|522.54|0
1660831200000|2022-08-18 14:00:00|525.89|523.49|533.06|530.66|539.2|536.8|521.83|519.43|0
1660834800000|2022-08-18 15:00:00|533.54|531.14|541.69|539.29|546.51|544.11|527.78|525.38|0
1660838400000|2022-08-18 16:00:00|542.41|540.01|529.66|527.26|544.34|541.94|524.87|522.47|0
1660842000000|2022-08-18 17:00:00|530.14|527.74|535.28|532.88|539.25|536.85|527.74|525.34|0
1660845600000|2022-08-18 18:00:00|535.4|533|541.87|539.47|543.8|541.4|533.24|530.84|0
1660849200000|2022-08-18 19:00:00|541.63|539.23|544.5|542.1|551.26|548.86|538.97|536.57|0
1660852800000|2022-08-18 20:00:00|544.26|541.86|544.33|541.53|545.95|543.55|540.76|538.36|0
1660856400000|2022-08-18 21:00:00|544.48|541.68|543.54|540.74|544.65|541.85|543.54|540.74|0
1660860000000|2022-08-18 22:00:00|543.21|540.41|541.63|538.83|543.94|541.14|541.17|538.37|0
1660863600000|2022-08-18 23:00:00|541.75|538.95|542.58|539.78|542.58|539.78|540.17|537.37|0
1660867200000|2022-08-19 00:00:00|542.34|539.54|537.02|534.22|544.03|541.23|535.59|532.79|0
1660870800000|2022-08-19 01:00:00|537.26|534.46|537.48|534.68|538.94|536.14|533.4|530.6|0
1660874400000|2022-08-19 02:00:00|537.72|534.92|541.08|538.28|541.08|538.28|536.04|533.24|0
1660878000000|2022-08-19 03:00:00|541.32|538.52|535.52|532.72|541.56|538.76|535.28|532.48|0
1660881600000|2022-08-19 04:00:00|535.28|532.48|534.06|531.26|536.23|533.43|533.58|530.78|0
1660885200000|2022-08-19 05:00:00|534.3|531.5|532.21|529.41|534.54|531.74|529.1|526.3|0
1660888800000|2022-08-19 06:00:00|531.97|529.17|519.48|516.68|532.21|529.41|518.28|515.48|0
1660892400000|2022-08-19 07:00:00|518.76|515.96|523.24|520.84|525.88|523.48|517.56|514.76|0
1660896000000|2022-08-19 08:00:00|523|520.6|512.29|509.89|525.39|522.99|507.78|505.38|0
1660899600000|2022-08-19 09:00:00|512.05|509.65|510.13|507.73|516.48|514.08|509.54|507.14|0
1660903200000|2022-08-19 10:00:00|510.26|507.86|502.14|499.74|511.92|509.52|499.04|496.64|0
1660906800000|2022-08-19 11:00:00|502.61|500.21|507.11|504.71|507.35|504.95|500.22|497.82|0
1660910400000|2022-08-19 12:00:00|507.35|504.95|507.78|505.38|510.64|508.24|501.6|499.2|0
1660914000000|2022-08-19 13:00:00|507.54|505.14|497.85|495.45|518.03|515.63|494.88|492.48|0
1660917600000|2022-08-19 14:00:00|497.38|494.98|491.53|489.13|501.66|499.26|491.06|488.66|0
1660921200000|2022-08-19 15:00:00|491.77|489.37|491.89|489.69|497.36|495.16|484.91|482.71|0
1660924800000|2022-08-19 16:00:00|491.65|489.45|499.47|497.27|503.27|501.07|488.57|486.37|0
1660928400000|2022-08-19 17:00:00|499.7|497.5|495.05|492.85|502.8|500.6|487.59|485.39|0
1660932000000|2022-08-19 18:00:00|494.81|492.61|484.57|482.37|495.52|493.32|482.67|480.47|0
1660935600000|2022-08-19 19:00:00|484.81|482.61|488.23|486.03|493.7|491.5|479.28|477.08|0
1660939200000|2022-08-19 20:00:00|487.99|485.79|488.29|485.49|489.18|486.98|487.04|484.84|0
1661126400000|2022-08-22 00:00:00|467.06|464.26|467.39|464.59|471.3|468.5|466.68|463.88|0
1661130000000|2022-08-22 01:00:00|467.15|464.35|472.32|469.52|473.99|471.19|466.68|463.88|0
1661133600000|2022-08-22 02:00:00|472.56|469.76|479.4|476.6|479.64|476.84|472.09|469.29|0
1661137200000|2022-08-22 03:00:00|479.16|476.36|474.4|471.6|479.16|476.36|473.57|470.77|0
1661140800000|2022-08-22 04:00:00|474.17|471.37|470.12|467.32|474.4|471.6|469.88|467.08|0
1661144400000|2022-08-22 05:00:00|470.36|467.56|468.79|465.99|472.94|470.14|468.32|465.52|0
1661148000000|2022-08-22 06:00:00|469.02|466.22|466.49|463.69|469.73|466.93|462.25|459.45|0
1661151600000|2022-08-22 07:00:00|466.36|463.56|448.76|446.56|471.38|469.18|446.89|444.69|0
1661155200000|2022-08-22 08:00:00|449.23|447.03|445.39|443.19|449.7|447.5|439.46|437.26|0
1661158800000|2022-08-22 09:00:00|444.81|442.61|442.45|440.25|445.97|443.77|436.87|434.67|0
1661162400000|2022-08-22 10:00:00|442.21|440.01|445.68|443.48|447.57|445.37|441.74|439.54|0
1661166000000|2022-08-22 11:00:00|446.14|443.94|444.94|442.74|448.93|446.73|441.69|439.49|0
1661169600000|2022-08-22 12:00:00|445.17|442.97|439.53|437.33|445.29|443.09|439.53|437.33|0
1661173200000|2022-08-22 13:00:00|439.77|437.57|431.56|429.36|442.56|440.36|426|423.8|0
1661176800000|2022-08-22 14:00:00|430.63|428.43|413.65|411.45|430.98|428.78|413.65|411.45|0
1661180400000|2022-08-22 15:00:00|413.42|411.22|423.64|421.44|425.96|423.76|413.42|411.22|0
1661184000000|2022-08-22 16:00:00|423.87|421.67|420.98|418.78|426.42|424.22|416.59|414.39|0
1661187600000|2022-08-22 17:00:00|421.21|419.01|404.52|402.32|421.44|419.24|403.84|401.64|0
1661191200000|2022-08-22 18:00:00|404.98|402.78|400.05|397.85|406.7|404.5|397.32|395.12|0
1661194800000|2022-08-22 19:00:00|400.28|398.08|405.7|403.5|408.5|406.3|395.63|393.43|0
1661198400000|2022-08-22 20:00:00|406.16|403.96|409.47|406.67|409.82|407.02|405.01|402.81|0
1661202000000|2022-08-22 21:00:00|409.14|406.34|409.47|406.67|409.64|406.84|408.46|405.66|0
1661205600000|2022-08-22 22:00:00|409.66|406.86|411.36|408.56|412.51|409.71|406.79|403.99|0
1661209200000|2022-08-22 23:00:00|411.13|408.33|414.09|411.29|414.55|411.75|410.18|407.38|0
1661212800000|2022-08-23 00:00:00|414.32|411.52|406.89|404.09|415|412.2|406.2|403.4|0
1661216400000|2022-08-23 01:00:00|407.12|404.32|407.09|404.29|412.19|409.39|405.74|402.94|0
1661220000000|2022-08-23 02:00:00|407.55|404.75|412.36|409.56|413.29|410.49|407.53|404.73|0
1661223600000|2022-08-23 03:00:00|412.59|409.79|408.86|406.06|413.29|410.49|408.63|405.83|0
1661227200000|2022-08-23 04:00:00|409.09|406.29|404.44|401.64|410.01|407.21|403.98|401.18|0
1661230800000|2022-08-23 05:00:00|404.67|401.87|398.56|395.76|405.36|402.56|395.33|392.53|0
1661234400000|2022-08-23 06:00:00|398.68|395.88|389.24|386.44|401.89|399.09|383.3|380.5|0
1661238000000|2022-08-23 07:00:00|389.92|387.12|410.34|408.14|412.19|409.99|389.12|386.32|0
1661241600000|2022-08-23 08:00:00|410.8|408.6|410.54|408.34|418.19|415.99|410.01|407.81|0
1661245200000|2022-08-23 09:00:00|410.31|408.11|414.13|411.93|414.6|412.4|406.83|404.63|0
1661248800000|2022-08-23 10:00:00|413.9|411.7|407.04|404.84|414.13|411.93|404.29|402.09|0
1661252400000|2022-08-23 11:00:00|406.81|404.61|410.23|408.03|411.39|409.19|403.11|400.91|0
1661256000000|2022-08-23 12:00:00|410.46|408.26|400.52|398.32|410.92|408.72|399.14|396.94|0
1661259600000|2022-08-23 13:00:00|400.63|398.43|408.13|405.93|414.14|411.94|394.31|392.11|0
1661263200000|2022-08-23 14:00:00|408.01|405.81|398.66|396.46|422.27|420.07|397.97|395.77|0
1661266800000|2022-08-23 15:00:00|398.89|396.69|399.22|397.02|404.76|402.56|391.09|388.89|0
1661270400000|2022-08-23 16:00:00|399.45|397.25|400.33|398.13|401.71|399.51|388.43|386.23|0
1661274000000|2022-08-23 17:00:00|400.79|398.59|394.78|392.58|405.15|402.95|391.12|388.92|0
1661277600000|2022-08-23 18:00:00|394.55|392.35|397.71|395.51|402.1|399.9|392.26|390.06|0
1661281200000|2022-08-23 19:00:00|397.48|395.28|392.41|390.21|403.7|401.5|391.47|389.27|0
1661284800000|2022-08-23 20:00:00|394.7|392.5|391.4|388.6|395.84|393.64|390.8|388.15|0
1661288400000|2022-08-23 21:00:00|391.53|388.73|391.32|388.52|391.69|388.89|390.89|388.09|0
1661292000000|2022-08-23 22:00:00|390.22|387.42|393.96|391.16|394.65|391.85|390.22|387.42|0
1661295600000|2022-08-23 23:00:00|394.19|391.39|392.09|389.29|395.78|392.98|390.94|388.14|0
1661299200000|2022-08-24 00:00:00|392.31|389.51|389.99|387.19|394.37|391.57|388.62|385.82|0
1661302800000|2022-08-24 01:00:00|389.76|386.96|383.1|380.3|390.54|387.74|380.15|377.35|0
1661306400000|2022-08-24 02:00:00|383.33|380.53|380.1|377.3|384.46|381.66|378.52|375.72|0
1661310000000|2022-08-24 03:00:00|380.33|377.53|380.28|377.48|381.23|378.43|379.17|376.37|0
1661313600000|2022-08-24 04:00:00|380.06|377.26|388.32|385.52|389.46|386.66|378|375.2|0
1661317200000|2022-08-24 05:00:00|388.55|385.75|388.39|385.59|390.34|387.54|386.25|383.45|0
1661320800000|2022-08-24 06:00:00|388.51|385.71|388.24|385.44|392.62|389.82|384.61|381.81|0
1661324400000|2022-08-24 07:00:00|387.55|384.75|382.76|380.56|394.56|392.36|375.63|373.43|0
1661328000000|2022-08-24 08:00:00|382.88|380.68|396.1|393.9|397.72|395.52|381.97|379.77|0
1661331600000|2022-08-24 09:00:00|395.87|393.67|390.21|388.01|397.7|395.5|389.41|387.21|0
1661335200000|2022-08-24 10:00:00|390.56|388.36|389.37|387.17|393.97|391.77|388.23|386.03|0
1661338800000|2022-08-24 11:00:00|389.6|387.4|399.28|397.08|401.5|399.3|388.91|386.71|0
1661342400000|2022-08-24 12:00:00|399.51|397.31|395.32|393.12|402.98|400.78|390.96|388.76|0
1661346000000|2022-08-24 13:00:00|395.55|393.35|391.4|389.2|395.55|393.35|384.27|382.07|0
1661349600000|2022-08-24 14:00:00|391.75|389.55|399|396.8|403.89|401.69|388.07|385.87|0
1661353200000|2022-08-24 15:00:00|399.23|397.03|414.03|411.83|417.77|415.57|398.07|395.87|0
1661356800000|2022-08-24 16:00:00|414.26|412.06|398.32|396.12|416.6|414.4|396|393.8|0
1661360400000|2022-08-24 17:00:00|398.55|396.35|398.52|396.32|402.72|400.52|393.21|391.01|0
1661364000000|2022-08-24 18:00:00|398.98|396.78|400.95|398.75|401.53|399.33|394.96|392.76|0
1661367600000|2022-08-24 19:00:00|400.71|398.51|402.62|400.42|411.8|409.6|399.55|397.35|0
1661371200000|2022-08-24 20:00:00|403.55|401.35|409.4|406.6|409.89|407.09|402.16|399.96|0
1661374800000|2022-08-24 21:00:00|409.37|406.57|408.42|405.62|409.4|406.6|407.89|405.09|0
1661378400000|2022-08-24 22:00:00|408.1|405.3|407.95|405.15|410.31|407.51|407.02|404.22|0
1661382000000|2022-08-24 23:00:00|408.18|405.38|405.35|402.55|409.12|406.32|404.42|401.62|0
1661385600000|2022-08-25 00:00:00|406.05|403.25|412.79|409.99|413.5|410.7|403.25|400.45|0
1661389200000|2022-08-25 01:00:00|412.56|409.76|414.29|411.49|416.41|413.61|411.85|409.05|0
1661392800000|2022-08-25 02:00:00|414.53|411.73|414.26|411.46|416.15|413.35|412.65|409.85|0
1661396400000|2022-08-25 03:00:00|414.5|411.7|413.53|410.73|415.89|413.09|412.36|409.56|0
1661400000000|2022-08-25 04:00:00|413.76|410.96|418.89|416.09|419.71|416.91|412.82|410.02|0
1661403600000|2022-08-25 05:00:00|419.36|416.56|417.92|415.12|422.18|419.38|417.21|414.41|0
1661407200000|2022-08-25 06:00:00|417.68|414.88|440.06|437.26|444.59|441.79|417.21|414.41|0
1661410800000|2022-08-25 07:00:00|439.58|436.78|441.51|439.31|441.75|439.55|435.95|433.75|0
1661414400000|2022-08-25 08:00:00|441.75|439.55|436.27|434.07|443.17|440.97|434.16|431.96|0
1661418000000|2022-08-25 09:00:00|436.04|433.84|421.41|419.21|437.45|435.25|419.54|417.34|0
1661421600000|2022-08-25 10:00:00|420.94|418.74|423.76|421.56|425.42|423.22|419.44|417.24|0
1661425200000|2022-08-25 11:00:00|424.11|421.91|426.2|424|430.59|428.39|422.12|419.92|0
1661428800000|2022-08-25 12:00:00|426.32|424.12|419.95|417.75|428.91|426.71|415.04|412.84|0
1661432400000|2022-08-25 13:00:00|419.72|417.52|428.98|426.78|429.69|427.49|408.01|405.81|0
1661436000000|2022-08-25 14:00:00|430.4|428.2|434.93|432.73|442.11|439.91|425.91|423.71|0
1661439600000|2022-08-25 15:00:00|435.4|433.2|425.57|423.37|435.4|433.2|415.43|413.23|0
1661443200000|2022-08-25 16:00:00|425.1|422.9|419.97|417.77|426.05|423.85|412.7|410.5|0
1661446800000|2022-08-25 17:00:00|419.73|417.53|431.66|429.46|433.56|431.36|417.52|415.32|0
1661450400000|2022-08-25 18:00:00|431.9|429.7|430.69|428.49|434.02|431.82|425.25|423.05|0
1661454000000|2022-08-25 19:00:00|430.45|428.25|456.93|454.73|458.36|456.16|429.02|426.82|0
1661457600000|2022-08-25 20:00:00|458.36|456.16|452.06|449.26|458.36|456.16|450.71|448.43|0
1661461200000|2022-08-25 21:00:00|451.88|449.08|454.05|451.25|454.52|451.72|451.88|449.08|0
1661464800000|2022-08-25 22:00:00|454.42|451.62|451.42|448.62|456.57|453.77|449.76|446.96|0
1661468400000|2022-08-25 23:00:00|451.66|448.86|452.82|450.02|456.42|453.62|451.66|448.86|0
1661472000000|2022-08-26 00:00:00|452.58|449.78|454.71|451.91|455.67|452.87|449.47|446.67|0
1661475600000|2022-08-26 01:00:00|454.47|451.67|455.64|452.84|456.36|453.56|451.47|448.67|0
1661479200000|2022-08-26 02:00:00|455.4|452.6|455.86|453.06|456.35|453.55|454.44|451.64|0
1661482800000|2022-08-26 03:00:00|455.62|452.82|454.87|452.07|456.33|453.53|454.63|451.83|0
1661486400000|2022-08-26 04:00:00|454.63|451.83|451.74|448.94|454.87|452.07|451.5|448.7|0
1661490000000|2022-08-26 05:00:00|451.98|449.18|450.01|447.21|452.93|450.13|448.95|446.15|0
1661493600000|2022-08-26 06:00:00|449.9|447.1|451.9|449.1|452.62|449.82|447.5|444.7|0
1661497200000|2022-08-26 07:00:00|451.66|448.86|447.18|444.98|455.4|453.2|445.18|442.98|0
1661500800000|2022-08-26 08:00:00|446.94|444.74|445.01|442.81|449.3|447.1|441.69|439.49|0
1661504400000|2022-08-26 09:00:00|445.25|443.05|442.41|440.21|446.19|443.99|440.52|438.32|0
1661508000000|2022-08-26 10:00:00|442.54|440.34|441.79|439.59|445.14|442.94|439.66|437.46|0
1661511600000|2022-08-26 11:00:00|442.03|439.83|447|444.8|448.67|446.47|437.52|435.32|0
1661515200000|2022-08-26 12:00:00|447.24|445.04|457.4|455.2|457.88|455.68|443.18|440.98|0
1661518800000|2022-08-26 13:00:00|457.16|454.96|454.47|452.27|472.26|470.06|444.22|442.02|0
1661522400000|2022-08-26 14:00:00|450.76|448.56|393.72|390.64|461.9|458.82|386.45|383.37|0
1661526000000|2022-08-26 15:00:00|392.56|389.48|377.4|374.32|393.96|390.88|368.81|365.73|0
1661529600000|2022-08-26 16:00:00|376.94|373.86|370.34|367.26|377.4|374.32|361.15|358.07|0
1661533200000|2022-08-26 17:00:00|369.65|366.57|358.57|355.49|373.11|370.03|356.74|353.66|0
1661536800000|2022-08-26 18:00:00|358.34|355.26|344.69|342.49|360.4|357.32|343.2|341|0
1661540400000|2022-08-26 19:00:00|344.47|342.27|327.6|325.4|349.31|347.11|327.16|324.96|0
1661544000000|2022-08-26 20:00:00|326.6|324.4|325.07|322.87|327.37|325.17|322.32|320.12|0
1661731200000|2022-08-29 00:00:00|292.53|289.73|285.91|283.11|295.08|292.28|284.33|281.53|0
1661734800000|2022-08-29 01:00:00|286.12|283.32|292.03|289.23|292.24|289.44|284.09|281.29|0
1661738400000|2022-08-29 02:00:00|292.24|289.44|297.03|294.23|300.89|298.09|290.97|288.17|0
1661742000000|2022-08-29 03:00:00|297.13|294.33|301.67|298.87|302.08|299.28|295.75|292.95|0
1661745600000|2022-08-29 04:00:00|301.99|299.19|298.82|296.02|303.27|300.47|296.48|293.68|0
1661749200000|2022-08-29 05:00:00|299.24|296.44|290.24|287.44|300.74|297.94|290.02|287.22|0
1661752800000|2022-08-29 06:00:00|290.23|287.43|302.76|299.96|303.84|301.04|290.23|287.43|0
1661756400000|2022-08-29 07:00:00|302.86|300.06|305.21|302.57|309.98|307.2|291.05|288.41|0
1661760000000|2022-08-29 08:00:00|304.99|302.35|290.51|287.87|306.4|303.76|290.51|287.87|0
1661763600000|2022-08-29 09:00:00|290.93|288.29|295.43|292.79|296.39|293.75|288.94|286.3|0
1661767200000|2022-08-29 10:00:00|295.32|292.68|292.9|290.26|298.07|295.43|291.03|288.39|0
1661770800000|2022-08-29 11:00:00|293.33|290.69|295.99|293.79|295.99|293.79|288.84|286.2|0
1661774400000|2022-08-29 12:00:00|295.56|293.36|297.05|294.41|304.12|301.92|291.27|289.07|0
1661778000000|2022-08-29 13:00:00|297.27|294.63|304.12|301.92|315.71|313.51|293.15|290.95|0
1661781600000|2022-08-29 14:00:00|303.25|301.05|290.8|288.6|316.8|314.6|288.23|286.03|0
1661785200000|2022-08-29 15:00:00|289.72|287.52|305.82|303.62|307.14|304.94|289.55|287.35|0
1661788800000|2022-08-29 16:00:00|306.26|304.06|316.8|314.6|322.62|320.42|303.58|301.38|0
1661792400000|2022-08-29 17:00:00|317.02|314.82|320.77|318.57|327.52|325.32|310.11|307.91|0
1661796000000|2022-08-29 18:00:00|320.99|318.79|316.42|314.22|321.21|319.01|307.96|305.76|0
1661799600000|2022-08-29 19:00:00|315.98|313.78|298.67|296.47|324.95|322.75|297.13|294.93|0
1661803200000|2022-08-29 20:00:00|298.99|296.79|302.7|299.9|302.7|299.9|297.45|294.87|0
1661806800000|2022-08-29 21:00:00|302.51|299.71|301.96|299.16|302.6|299.8|301.52|298.72|0
1661810400000|2022-08-29 22:00:00|302.64|299.84|301.59|298.79|304.29|301.49|300.96|298.16|0
1661814000000|2022-08-29 23:00:00|301.81|299.01|307.76|304.96|309.32|306.52|299.39|296.59|0
1661817600000|2022-08-30 00:00:00|307.98|305.18|301.3|298.5|308.87|306.07|295.19|292.39|0
1661821200000|2022-08-30 01:00:00|301.08|298.28|298.61|295.81|307.68|304.88|297.08|294.28|0
1661824800000|2022-08-30 02:00:00|298.39|295.59|303.16|300.36|303.83|301.03|295.3|292.5|0
1661828400000|2022-08-30 03:00:00|302.94|300.14|307.52|304.72|307.52|304.72|300.5|297.7|0
1661832000000|2022-08-30 04:00:00|307.3|304.5|311.01|308.21|313.93|311.13|306.51|303.71|0
1661835600000|2022-08-30 05:00:00|311.23|308.43|310.29|307.49|312.11|309.31|306.97|304.17|0
1661839200000|2022-08-30 06:00:00|310.17|307.37|310.67|307.87|312.01|309.21|305.39|302.59|0
1661842800000|2022-08-30 07:00:00|310.01|307.21|321.94|319.74|326.68|324.48|307.7|305.5|0
1661846400000|2022-08-30 08:00:00|321.6|319.4|327.66|325.46|334.54|332.34|321.6|319.4|0
1661850000000|2022-08-30 09:00:00|327.89|325.69|329.2|327|331.26|329.06|322.9|320.7|0
1661853600000|2022-08-30 10:00:00|328.97|326.77|325.52|323.32|332.83|330.63|325.29|323.09|0
1661857200000|2022-08-30 11:00:00|325.75|323.55|320.72|318.52|328.23|326.03|318.92|316.72|0
1661860800000|2022-08-30 12:00:00|321.4|319.2|310.85|308.65|325.01|322.81|310.58|308.38|0
1661864400000|2022-08-30 13:00:00|310.41|308.21|290.79|288.15|312.86|310.66|288.5|285.86|0
1661868000000|2022-08-30 14:00:00|290.69|288.05|258.79|256.15|294.64|292|245.11|242.47|0
1661871600000|2022-08-30 15:00:00|261.11|258.47|263.23|260.59|270.52|267.88|255.79|253.15|0
1661875200000|2022-08-30 16:00:00|263.01|260.37|258.78|256.14|274.25|271.61|254.01|251.37|0
1661878800000|2022-08-30 17:00:00|258.58|255.94|253.62|250.98|261.5|258.86|242.31|239.67|0
1661882400000|2022-08-30 18:00:00|253.83|251.19|252.1|249.46|257.6|254.96|248.16|245.52|0
1661886000000|2022-08-30 19:00:00|251.27|248.63|257.37|255.17|269.37|266.73|248.54|246.34|0
1661889600000|2022-08-30 20:00:00|258.01|255.81|257.76|254.96|262.66|260.46|255.76|252.96|0
1661893200000|2022-08-30 21:00:00|257.61|254.81|257.17|254.37|257.64|254.84|256.53|253.73|0
1661896800000|2022-08-30 22:00:00|258.33|255.53|259.43|256.63|260.29|257.49|255.02|252.22|0
1661900400000|2022-08-30 23:00:00|259.22|256.42|258.3|255.5|260.07|257.27|254.09|251.29|0
1661904000000|2022-08-31 00:00:00|258.72|255.92|267.21|264.41|268.52|265.72|257.02|254.22|0
1661907600000|2022-08-31 01:00:00|267|264.2|267.79|264.99|271.27|268.47|264.84|262.04|0
1661911200000|2022-08-31 02:00:00|268.01|265.21|270.96|268.16|273.59|270.79|267.99|265.19|0
1661914800000|2022-08-31 03:00:00|270.85|268.05|277.42|274.62|280.84|278.04|269.88|267.08|0
1661918400000|2022-08-31 04:00:00|277.63|274.83|280.19|277.39|284.16|281.36|276.95|274.15|0
1661922000000|2022-08-31 05:00:00|280.63|277.83|279.43|276.63|283.89|281.09|275.12|272.32|0
1661925600000|2022-08-31 06:00:00|279.21|276.41|276.4|273.6|282.34|279.54|273.81|271.01|0
1661929200000|2022-08-31 07:00:00|276.62|273.82|263.81|261.61|279.34|276.54|262.43|260.23|0
1661932800000|2022-08-31 08:00:00|263.71|261.51|260.92|258.72|267.79|265.59|256.48|254.28|0
1661936400000|2022-08-31 09:00:00|260.71|258.51|254.05|251.85|260.71|258.51|251.52|249.32|0
1661940000000|2022-08-31 10:00:00|254.26|252.06|265.5|263.3|271.55|269.35|251.93|249.73|0
1661943600000|2022-08-31 11:00:00|265.93|263.73|266.5|264.3|270.86|268.66|261.15|258.95|0
1661947200000|2022-08-31 12:00:00|266.07|263.87|271.84|269.64|274.28|272.08|264.14|261.94|0
1661950800000|2022-08-31 13:00:00|272.06|269.86|268.94|266.74|282.34|280.14|256.35|254.15|0
1661954400000|2022-08-31 14:00:00|268.07|265.87|255.39|253.19|268.71|266.51|250.42|248.22|0
1661958000000|2022-08-31 15:00:00|255.6|253.4|261.49|259.29|264.1|261.9|243.13|240.93|0
1661961600000|2022-08-31 16:00:00|261.93|259.73|250.46|248.26|263.44|261.24|246.85|244.65|0
1661965200000|2022-08-31 17:00:00|250.25|248.05|242.23|240.03|256.02|253.82|236.99|234.79|0
1661968800000|2022-08-31 18:00:00|242.44|240.24|234.79|232.59|246.24|244.04|229.19|226.99|0
1661972400000|2022-08-31 19:00:00|234.59|232.39|228.26|226.06|251.94|249.74|227.85|225.65|0
1661976000000|2022-08-31 20:00:00|229.92|227.72|232.12|229.32|233.51|230.71|226.19|223.99|0
1661979600000|2022-08-31 21:00:00|232.04|229.24|230.02|227.22|232.81|230.01|229.3|226.5|0
1661983200000|2022-08-31 22:00:00|227.68|224.88|221.22|218.42|232.57|229.77|217.5|214.7|0
1661986800000|2022-08-31 23:00:00|220.92|218.12|212.75|209.95|221.12|218.32|207.58|204.78|0
1661990400000|2022-09-01 00:00:00|213.15|210.35|208.45|205.65|215.16|212.36|203.6|200.8|0
1661994000000|2022-09-01 01:00:00|208.55|205.75|211.92|209.12|213.26|210.46|207.82|205.02|0
1661997600000|2022-09-01 02:00:00|211.62|208.82|211.23|208.43|214.8|212|209.54|206.74|0
1662001200000|2022-09-01 03:00:00|211.33|208.53|206.06|203.26|212.53|209.73|205.08|202.28|0
1662004800000|2022-09-01 04:00:00|206.46|203.66|212.21|209.41|212.63|209.83|206.04|203.24|0
1662008400000|2022-09-01 05:00:00|212.01|209.21|209.92|207.12|213.57|210.77|208.14|205.34|0
1662012000000|2022-09-01 06:00:00|209.12|206.32|211.13|208.33|213.76|210.96|202.26|199.46|0
1662015600000|2022-09-01 07:00:00|210.33|207.53|207.92|205.72|215.22|213.02|202.79|200.59|0
1662019200000|2022-09-01 08:00:00|208.12|205.92|203.23|201.03|210.51|208.31|200.27|198.07|0
1662022800000|2022-09-01 09:00:00|203.42|201.22|207.12|204.92|209.53|207.33|200.23|198.03|0
1662026400000|2022-09-01 10:00:00|206.92|204.72|207.03|204.83|208.03|205.83|203.87|201.67|0
1662030000000|2022-09-01 11:00:00|207.43|205.23|216.04|213.84|221.18|218.98|207.23|205.03|0
1662033600000|2022-09-01 12:00:00|216.24|214.04|206.03|203.83|218.69|216.49|205.07|202.87|0
1662037200000|2022-09-01 13:00:00|205.63|203.43|206.44|204.24|212.23|210.03|200.56|198.36|0
1662040800000|2022-09-01 14:00:00|207.55|205.35|188.02|185.82|210.48|208.28|185.39|183.19|0
1662044400000|2022-09-01 15:00:00|187.63|185.43|193.93|191.73|205.27|203.07|185.51|183.31|0
1662048000000|2022-09-01 16:00:00|193.73|191.53|190.51|188.31|202.81|200.61|187.21|185.01|0
1662051600000|2022-09-01 17:00:00|190.71|188.51|200.89|198.69|209.75|207.55|188.76|186.56|0
1662055200000|2022-09-01 18:00:00|201.89|199.69|217.48|215.28|223.75|221.55|198.69|196.49|0
1662058800000|2022-09-01 19:00:00|217.68|215.48|235.58|233.38|238.78|236.58|212.38|210.18|0
1662062400000|2022-09-01 20:00:00|235.79|233.59|235.7|232.9|237.32|234.52|228.44|226.24|0
1662066000000|2022-09-01 21:00:00|235.85|233.05|236.04|233.24|236.6|233.8|235.41|232.61|0
1662069600000|2022-09-01 22:00:00|235.85|233.05|235.03|232.23|240.89|238.09|232.7|229.9|0
1662073200000|2022-09-01 23:00:00|235.25|232.45|236.78|233.98|237.12|234.32|232.43|229.63|0
1662076800000|2022-09-02 00:00:00|236.89|234.09|234.16|231.36|237.31|234.51|231.52|228.72|0
1662080400000|2022-09-02 01:00:00|233.95|231.15|233.45|230.65|235.65|232.85|230.92|228.12|0
1662084000000|2022-09-02 02:00:00|233.24|230.44|231.04|228.24|233.24|230.44|227.48|224.68|0
1662087600000|2022-09-02 03:00:00|230.82|228.02|232.88|230.08|234.43|231.63|230.61|227.81|0
1662091200000|2022-09-02 04:00:00|233.09|230.29|237.3|234.5|237.76|234.96|232.86|230.06|0
1662094800000|2022-09-02 05:00:00|237.51|234.71|229.75|226.95|237.94|235.14|227.85|225.05|0
1662098400000|2022-09-02 06:00:00|229.54|226.74|239.57|236.77|239.58|236.78|224.88|222.08|0
1662102000000|2022-09-02 07:00:00|239.14|236.34|229.58|227.38|239.57|236.77|226.88|224.68|0
1662105600000|2022-09-02 08:00:00|229.37|227.17|239.99|237.79|241.08|238.88|229.26|227.06|0
1662109200000|2022-09-02 09:00:00|239.56|237.36|237.98|235.78|239.56|237.36|234.15|231.95|0
1662112800000|2022-09-02 10:00:00|237.77|235.57|233.41|231.21|239.06|236.86|228.54|226.34|0
1662116400000|2022-09-02 11:00:00|233.3|231.1|235.69|233.49|237.63|235.43|228.92|226.72|0
1662120000000|2022-09-02 12:00:00|235.48|233.28|257.86|255.66|263.29|261.09|233.96|231.76|0
1662123600000|2022-09-02 13:00:00|257.63|255.43|246.84|244.64|269.48|267.28|243.54|241.34|0
1662127200000|2022-09-02 14:00:00|247.5|245.3|267|264.8|278.43|276.23|237.85|235.65|0
1662130800000|2022-09-02 15:00:00|267.91|265.71|273.9|271.7|275.97|273.77|264.34|262.14|0
1662134400000|2022-09-02 16:00:00|274.59|272.39|234.17|231.09|276.19|273.99|227.55|224.47|0
1662138000000|2022-09-02 17:00:00|233.08|230|199.75|196.67|233.08|230|198.74|195.66|0
1662141600000|2022-09-02 18:00:00|199.34|196.26|201.37|198.73|212.39|209.75|198.52|195.44|0
1662145200000|2022-09-02 19:00:00|200.55|197.91|197.97|194.89|212.73|210.09|182.49|179.41|0
1662148800000|2022-09-02 20:00:00|197.56|194.48|200.78|197.98|201.67|199.23|196.54|193.46|0
1662422400000|2022-09-06 00:00:00|212.61|210.41|218.4|216.2|220.58|218.38|212.39|210.19|0
1662426000000|2022-09-06 01:00:00|218.51|216.31|209.9|207.7|220.57|218.37|209.69|207.49|0
1662429600000|2022-09-06 02:00:00|210.12|207.92|211.54|209.34|212.2|210|206.43|204.23|0
1662433200000|2022-09-06 03:00:00|211.75|209.55|205.67|203.47|211.97|209.77|203.97|201.77|0
1662436800000|2022-09-06 04:00:00|205.45|203.25|204.33|201.53|208.49|205.69|203.54|200.74|0
1662440400000|2022-09-06 05:00:00|204.12|201.32|204.12|201.32|207.54|204.74|202.29|199.49|0
1662444000000|2022-09-06 06:00:00|203.91|201.11|210.57|207.77|211.97|209.17|202.21|199.41|0
1662447600000|2022-09-06 07:00:00|209.5|206.7|216.07|213.87|224.18|221.98|208.64|205.84|0
1662451200000|2022-09-06 08:00:00|216.29|214.09|214.91|212.71|216.5|214.3|207.44|205.24|0
1662454800000|2022-09-06 09:00:00|215.02|212.82|214.18|211.98|215.28|213.08|205.77|203.57|0
1662458400000|2022-09-06 10:00:00|213.85|211.65|216.47|214.27|225.25|223.05|212.45|210.25|0
1662462000000|2022-09-06 11:00:00|216.04|213.84|213.36|211.16|217.54|215.34|206.92|204.72|0
1662465600000|2022-09-06 12:00:00|213.46|211.26|211.98|209.78|219.42|217.22|210.73|208.53|0
1662469200000|2022-09-06 13:00:00|211.76|209.56|189.04|186.84|215.44|213.24|180.08|177.88|0
1662472800000|2022-09-06 14:00:00|186.27|184.07|201.49|199.29|206.15|203.95|163.05|160.85|0
1662476400000|2022-09-06 15:00:00|201.07|198.87|202.79|200.59|208.21|206.01|189.59|187.39|0
1662480000000|2022-09-06 16:00:00|202.58|200.38|187.79|185.59|205.35|203.15|178|175.8|0
1662483600000|2022-09-06 17:00:00|187.37|185.17|178.7|176.5|187.99|185.79|168.74|166.54|0
1662487200000|2022-09-06 18:00:00|178.09|175.89|177.66|175.46|189.08|186.88|174.34|172.14|0
1662490800000|2022-09-06 19:00:00|178.88|176.68|180.78|178.58|188.57|186.37|171.64|169.44|0
1662494400000|2022-09-06 20:00:00|179.34|177.14|178.61|175.81|179.96|177.76|175.31|172.51|0
1662498000000|2022-09-06 21:00:00|178.88|176.08|177.8|175|179.2|176.4|177.45|174.65|0
1662501600000|2022-09-06 22:00:00|178.3|175.5|179.33|176.53|180.94|178.14|176.77|173.97|0
1662505200000|2022-09-06 23:00:00|179.53|176.73|176.36|173.56|179.94|177.14|175.02|172.22|0
1662508800000|2022-09-07 00:00:00|175.96|173.16|163.83|161.03|177.77|174.97|158.56|155.76|0
1662512400000|2022-09-07 01:00:00|163.73|160.93|165.99|163.19|167.39|164.59|159.8|157|0
1662516000000|2022-09-07 02:00:00|165.98|163.18|164.38|161.58|169.8|167|163.78|160.98|0
1662519600000|2022-09-07 03:00:00|164.48|161.68|165.56|162.76|165.76|162.96|160.71|157.91|0
1662523200000|2022-09-07 04:00:00|165.75|162.95|168.43|165.63|169.84|167.04|162.54|159.74|0
1662526800000|2022-09-07 05:00:00|168.63|165.83|169.52|166.72|173.62|170.82|167.62|164.82|0
1662530400000|2022-09-07 06:00:00|169.72|166.92|173.64|170.84|177.53|174.73|165.91|163.11|0
1662534000000|2022-09-07 07:00:00|175.16|172.36|181|178.8|182.24|180.04|166.14|163.94|0
1662537600000|2022-09-07 08:00:00|181.1|178.9|186.38|184.18|188.47|186.27|179.66|177.46|0
1662541200000|2022-09-07 09:00:00|186.49|184.29|185.34|183.14|186.49|184.29|180.03|177.83|0
1662544800000|2022-09-07 10:00:00|185.44|183.24|182.74|180.54|186.18|183.98|180.33|178.13|0
1662548400000|2022-09-07 11:00:00|183.05|180.85|176.16|173.96|184.78|182.58|171.99|169.79|0
1662552000000|2022-09-07 12:00:00|176.36|174.16|173.49|171.29|178.1|175.9|167.5|165.3|0
1662555600000|2022-09-07 13:00:00|173.28|171.08|186.34|184.14|194.91|192.71|171.02|168.82|0
1662559200000|2022-09-07 14:00:00|186.13|183.93|195.37|193.17|200.14|197.94|178.59|176.39|0
1662562800000|2022-09-07 15:00:00|195.15|192.95|205.07|202.87|209.86|207.66|191.52|189.32|0
1662566400000|2022-09-07 16:00:00|205.5|203.3|211.17|208.97|215.11|212.91|195.3|193.1|0
1662570000000|2022-09-07 17:00:00|210.95|208.75|226.5|224.3|227.86|225.66|209.81|207.61|0
1662573600000|2022-09-07 18:00:00|227.4|225.2|238.82|236.62|239.52|237.32|224.52|222.32|0
1662577200000|2022-09-07 19:00:00|239.05|236.85|237.79|235.59|245.42|243.22|234.81|232.61|0
1662580800000|2022-09-07 20:00:00|238.47|236.27|236.76|233.96|239.44|236.64|233.88|231.68|0
1662584400000|2022-09-07 21:00:00|237.18|234.38|238.12|235.32|238.41|235.61|236.51|233.71|0
1662588000000|2022-09-07 22:00:00|238.76|235.96|239.05|236.25|242.1|239.3|236.87|234.07|0
1662591600000|2022-09-07 23:00:00|238.82|236.02|235.42|232.62|240.41|237.61|234.63|231.83|0
1662595200000|2022-09-08 00:00:00|235.08|232.28|239.62|236.82|242.2|239.4|233.92|231.12|0
1662598800000|2022-09-08 01:00:00|239.5|236.7|239.56|236.76|243.64|240.84|239.12|236.32|0
1662602400000|2022-09-08 02:00:00|239.33|236.53|235.58|232.78|240.8|238|235.58|232.78|0
1662606000000|2022-09-08 03:00:00|235.81|233.01|237.82|235.02|240.41|237.61|235.81|233.01|0
1662609600000|2022-09-08 04:00:00|238.05|235.25|241.92|239.12|242.15|239.35|238.05|235.25|0
1662613200000|2022-09-08 05:00:00|242.15|239.35|243.25|240.45|243.99|241.19|240.25|237.45|0
1662616800000|2022-09-08 06:00:00|243.49|240.69|242.96|240.16|251.86|249.06|240.7|237.9|0
1662620400000|2022-09-08 07:00:00|243.2|240.4|232.62|230.42|245.91|243.71|228.61|226.41|0
1662624000000|2022-09-08 08:00:00|232.39|230.19|237.56|235.36|237.56|235.36|227.8|225.6|0
1662627600000|2022-09-08 09:00:00|237.33|235.13|237.27|235.07|238.71|236.51|233.15|230.95|0
1662631200000|2022-09-08 10:00:00|237.04|234.84|240.9|238.7|243.1|240.9|233.92|231.72|0
1662634800000|2022-09-08 11:00:00|241.13|238.93|236.91|234.71|245.76|243.56|234.38|232.18|0
1662638400000|2022-09-08 12:00:00|236.68|234.48|221.31|219.11|245.47|243.27|220.4|218.2|0
1662642000000|2022-09-08 13:00:00|221.08|218.88|231|228.8|234.92|232.72|204.08|201.88|0
1662645600000|2022-09-08 14:00:00|232.38|230.18|255.79|253.59|256.73|254.53|219.02|216.82|0
1662649200000|2022-09-08 15:00:00|256.02|253.82|252.51|250.31|265.26|263.06|249.71|247.51|0
1662652800000|2022-09-08 16:00:00|252.98|250.78|237.18|234.98|254.15|251.95|212.62|209.54|0
1662656400000|2022-09-08 17:00:00|236.95|234.75|246.78|244.58|255.28|253.08|230.74|227.66|0
1662660000000|2022-09-08 18:00:00|247.95|245.75|243.64|241.44|256.94|254.74|241.55|239.35|0
1662663600000|2022-09-08 19:00:00|243.88|241.68|260.19|257.99|260.43|258.23|237.59|235.39|0
1662667200000|2022-09-08 20:00:00|260.67|258.47|264.41|261.61|265.56|262.76|260.43|258.23|0
1662670800000|2022-09-08 21:00:00|264.51|261.71|264.35|261.55|265.11|262.31|264|261.2|0
1662674400000|2022-09-08 22:00:00|264.36|261.56|262.78|259.98|265.08|262.28|260.29|257.49|0
1662678000000|2022-09-08 23:00:00|263.01|260.21|263.45|260.65|265.87|263.07|263.01|260.21|0
1662681600000|2022-09-09 00:00:00|263.69|260.89|272.04|269.24|274.69|271.89|262.97|260.17|0
1662685200000|2022-09-09 01:00:00|271.8|269|267.97|265.17|272.52|269.72|265.78|262.98|0
1662688800000|2022-09-09 02:00:00|268.21|265.41|270.33|267.53|274.2|271.4|268.21|265.41|0
1662692400000|2022-09-09 03:00:00|270.57|267.77|272.79|269.99|273.2|270.4|269.37|266.57|0
1662696000000|2022-09-09 04:00:00|273.03|270.23|278.05|275.25|279.27|276.47|272.79|269.99|0
1662699600000|2022-09-09 05:00:00|278.29|275.49|274.02|271.22|278.54|275.74|272.57|269.77|0
1662703200000|2022-09-09 06:00:00|273.29|270.49|270.52|267.72|273.53|270.73|265.51|262.71|0
1662706800000|2022-09-09 07:00:00|270.04|267.24|280.52|278.32|289.23|287.03|269.92|267.12|0
1662710400000|2022-09-09 08:00:00|280.63|278.43|291.44|289.24|292.17|289.97|278.59|276.39|0
1662714000000|2022-09-09 09:00:00|291.69|289.49|289.96|287.76|292.17|289.97|285.83|283.63|0
1662717600000|2022-09-09 10:00:00|289.71|287.51|294.31|292.11|296.99|294.79|286.07|283.87|0
1662721200000|2022-09-09 11:00:00|293.82|291.62|288.44|286.24|293.82|291.62|286.26|284.06|0
1662724800000|2022-09-09 12:00:00|288.68|286.48|288.79|286.59|297.33|295.13|284.55|282.35|0
1662728400000|2022-09-09 13:00:00|288.55|286.35|297.07|294.87|297.07|294.87|279.65|277.45|0
1662732000000|2022-09-09 14:00:00|297.8|295.6|313.86|311.66|316.32|314.12|295.85|293.65|0
1662735600000|2022-09-09 15:00:00|314.11|311.91|310.84|308.64|316.07|313.87|302.79|300.59|0
1662739200000|2022-09-09 16:00:00|308.63|306.43|313.71|311.51|314.07|311.87|297.86|295.66|0
1662742800000|2022-09-09 17:00:00|313.96|311.76|319.59|317.39|321.82|319.62|309.05|306.85|0
1662746400000|2022-09-09 18:00:00|319.35|317.15|321.28|319.08|323.28|321.08|313.94|311.74|0
1662750000000|2022-09-09 19:00:00|321.52|319.32|318.3|316.1|328.66|326.46|318.3|316.1|0
1662753600000|2022-09-09 20:00:00|317.07|314.87|316.3|314.1|317.56|315.36|314.69|312.49|0