1614816000000|2021-03-04 00:00:00|18.04|16.33|15.4|13.94|18.47|16.71|15.29|13.84|0
1614819600000|2021-03-04 01:00:00|15.38|13.91|15.56|14.08|16.3|14.74|15.23|13.78|0
1614823200000|2021-03-04 02:00:00|15.55|14.07|16.56|14.98|16.91|15.3|15.16|13.72|0
1614826800000|2021-03-04 03:00:00|16.53|14.95|17.96|16.25|17.96|16.25|16.31|14.76|0
1614830400000|2021-03-04 04:00:00|17.93|16.22|18.07|16.35|19.91|18.02|17.76|16.07|0
1614834000000|2021-03-04 05:00:00|18.04|16.32|17.83|16.13|18.04|16.32|17.09|15.47|0
1614837600000|2021-03-04 06:00:00|17.89|16.19|16.24|14.7|17.93|16.22|16.19|14.65|0
1614841200000|2021-03-04 07:00:00|16.21|14.67|15.4|13.93|16.39|14.83|14.88|13.46|0
1614844800000|2021-03-04 08:00:00|15.31|13.86|15.28|13.83|15.61|14.12|13.7|12.4|0
1614848400000|2021-03-04 09:00:00|15.31|13.85|16.41|14.84|17.21|15.61|14.8|13.39|0
1614852000000|2021-03-04 10:00:00|15.71|14.22|15.76|14.26|17.96|16.36|15.2|13.76|0
1614855600000|2021-03-04 11:00:00|15.7|14.2|14.81|13.4|16.46|14.9|14.67|13.28|0
1614859200000|2021-03-04 12:00:00|14.78|13.37|12.89|11.66|15.36|13.9|12.87|11.64|0
1614862800000|2021-03-04 13:00:00|12.92|11.69|12.35|11.18|13.35|12.08|11.8|10.68|0
1614866400000|2021-03-04 14:00:00|12.38|11.2|13.64|12.34|14.18|12.83|10.45|9.45|0
1614870000000|2021-03-04 15:00:00|13.48|12.19|13.22|11.96|18.06|16.46|12.68|11.47|0
1614873600000|2021-03-04 16:00:00|13.09|11.84|10.84|9.8|13.41|12.14|10.25|9.27|0
1614877200000|2021-03-04 17:00:00|10.66|9.64|20.86|19.26|21.65|20.05|9.82|8.88|0
1614880800000|2021-03-04 18:00:00|20.76|19.16|31.03|29.43|32.67|31.07|17.98|16.38|0
1614884400000|2021-03-04 19:00:00|31.12|29.52|17.93|16.33|31.82|30.22|17.7|16.1|0
1614888000000|2021-03-04 20:00:00|17.92|16.32|20.1|18.5|23.7|22.1|17.68|16.08|0
1614891600000|2021-03-04 21:00:00|19.64|18.04|20.16|18.24|20.2|18.33|19.01|17.34|0
1614895200000|2021-03-04 22:00:00|20.13|18.22|20.33|18.39|20.4|18.46|19.96|18.06|0
1614898800000|2021-03-04 23:00:00|20.36|18.42|22.13|20.13|22.13|20.13|19.47|17.61|0
1614902400000|2021-03-05 00:00:00|22.09|20.09|25.94|23.94|25.94|23.94|21.87|19.87|0
1614906000000|2021-03-05 01:00:00|25.9|23.9|25.34|23.34|27.76|25.76|24.9|22.9|0
1614909600000|2021-03-05 02:00:00|25.39|23.39|23.45|21.45|26.51|24.51|23.45|21.45|0
1614913200000|2021-03-05 03:00:00|23.41|21.41|21.17|19.17|23.75|21.75|21.14|19.14|0
1614916800000|2021-03-05 04:00:00|21.25|19.25|22.15|20.15|22.19|20.19|20.11|18.19|0
1614920400000|2021-03-05 05:00:00|22.21|20.21|19.78|17.9|22.36|20.36|19.71|17.83|0
1614924000000|2021-03-05 06:00:00|19.74|17.86|19.86|17.97|21.34|19.34|19.74|17.86|0
1614927600000|2021-03-05 07:00:00|19.83|17.94|20.81|18.83|22.02|20.02|19.35|17.51|0
1614931200000|2021-03-05 08:00:00|20.74|18.76|21.39|19.79|23.73|22.13|20.66|18.69|0
1614934800000|2021-03-05 09:00:00|21.36|19.76|21.45|19.85|22.67|21.07|20.76|19.16|0
1614938400000|2021-03-05 10:00:00|21.49|19.89|17.91|16.31|21.49|19.89|17.45|15.85|0
1614942000000|2021-03-05 11:00:00|17.84|16.24|16.7|15.11|17.97|16.37|15.73|14.24|0
1614945600000|2021-03-05 12:00:00|16.74|15.14|15.27|13.82|17.09|15.49|14.97|13.54|0
1614949200000|2021-03-05 13:00:00|15.24|13.79|12.92|11.69|17.89|16.29|12.5|11.31|0
1614952800000|2021-03-05 14:00:00|13.02|11.78|18.29|16.69|20.2|18.6|10.76|9.74|0
1614956400000|2021-03-05 15:00:00|18.28|16.68|19.6|18|22.38|20.78|15.05|13.62|0
1614960000000|2021-03-05 16:00:00|19.5|17.9|19.33|17.73|24.99|23.39|18.97|17.37|0
1614963600000|2021-03-05 17:00:00|19.57|17.97|13.46|12.18|20.87|19.27|13.19|11.93|0
1614967200000|2021-03-05 18:00:00|13.51|12.23|11.04|9.98|15.76|14.26|10.54|9.54|0
1614970800000|2021-03-05 19:00:00|10.92|9.88|8.71|7.88|12.28|11.11|8.63|7.81|0
1614974400000|2021-03-05 20:00:00|8.72|7.89|8.34|7.54|9.17|8.29|7.51|6.71|0
1614978000000|2021-03-05 21:00:00|8.22|7.42|8.33|7.33|8.33|7.52|7.96|7.16|0
1615190400000|2021-03-08 08:00:00|13.16|11.91|12.56|11.36|14.26|12.9|12.55|11.35|0
1615194000000|2021-03-08 09:00:00|12.48|11.29|12.31|11.14|13.88|12.56|11.69|10.58|0
1615197600000|2021-03-08 10:00:00|12.34|11.16|11.62|10.51|12.44|11.26|11.41|10.32|0
1615201200000|2021-03-08 11:00:00|11.54|10.45|11.02|9.97|11.79|10.67|11.01|9.96|0
1615204800000|2021-03-08 12:00:00|10.9|9.87|11.28|10.2|11.83|10.7|10.54|9.53|0
1615208400000|2021-03-08 13:00:00|11.3|10.22|8.23|7.43|11.58|10.48|8.17|7.37|0
1615212000000|2021-03-08 14:00:00|8.22|7.42|7.51|6.71|9.01|8.15|6.23|5.43|0
1615215600000|2021-03-08 15:00:00|7.3|6.5|5.35|4.55|8.02|7.22|5.01|4.21|0
1615219200000|2021-03-08 16:00:00|5.32|4.52|6.17|5.37|6.17|5.37|4.96|4.16|0
1615222800000|2021-03-08 17:00:00|6.18|5.38|4.96|4.16|6.22|5.42|4.58|3.78|0
1615226400000|2021-03-08 18:00:00|4.94|4.14|6.69|5.89|6.78|5.98|4.43|3.63|0
1615230000000|2021-03-08 19:00:00|6.77|5.97|6.05|5.25|6.94|6.14|5.32|4.52|0
1615233600000|2021-03-08 20:00:00|6.1|5.3|8.38|7.58|8.49|7.68|6.1|5.3|0
1615237200000|2021-03-08 21:00:00|8.27|7.47|7.21|6.21|8.32|7.52|6.99|5.99|0
1615240800000|2021-03-08 22:00:00|7.18|6.18|7.09|6.09|7.21|6.21|7.06|6.06|0
1615244400000|2021-03-08 23:00:00|7.06|6.06|6.56|5.56|7.09|6.09|6.33|5.33|0
1615248000000|2021-03-09 00:00:00|6.58|5.58|6.69|5.69|7.08|6.08|6.37|5.37|0
1615251600000|2021-03-09 01:00:00|6.64|5.64|7.1|6.1|7.19|6.19|6.07|5.07|0
1615255200000|2021-03-09 02:00:00|7.15|6.15|6.13|5.13|7.15|6.15|6.07|5.07|0
1615258800000|2021-03-09 03:00:00|6.11|5.11|5.66|4.66|6.18|5.18|5.64|4.64|0
1615262400000|2021-03-09 04:00:00|5.65|4.65|5.6|4.6|5.89|4.89|5.53|4.53|0
1615266000000|2021-03-09 05:00:00|5.58|4.58|5.7|4.7|5.76|4.76|5.46|4.46|0
1615269600000|2021-03-09 06:00:00|5.73|4.73|6.49|5.49|6.67|5.67|5.5|4.5|0
1615273200000|2021-03-09 07:00:00|6.5|5.5|5.79|4.79|6.75|5.75|5.74|4.74|0
1615276800000|2021-03-09 08:00:00|5.82|4.82|5.33|4.53|6.53|5.53|5.19|4.39|0
1615280400000|2021-03-09 09:00:00|5.35|4.55|5.06|4.26|5.35|4.55|4.89|4.09|0
1615284000000|2021-03-09 10:00:00|5.07|4.27|5.11|4.31|5.25|4.45|4.92|4.12|0
1615287600000|2021-03-09 11:00:00|5.15|4.35|4.42|3.62|5.15|4.35|4.31|3.51|0
1615291200000|2021-03-09 12:00:00|4.43|3.63|4.94|4.14|5.02|4.22|4.42|3.62|0
1615294800000|2021-03-09 13:00:00|4.89|4.09|4.65|3.85|4.96|4.16|4.58|3.78|0
1615298400000|2021-03-09 14:00:00|4.64|3.84|3.71|2.91|4.75|3.95|3.62|2.82|0
1615302000000|2021-03-09 15:00:00|3.65|2.85|3.06|2.26|3.77|2.97|2.99|2.19|0
1615305600000|2021-03-09 16:00:00|3.05|2.25|3.08|2.28|3.17|2.37|2.83|2.03|0
1615309200000|2021-03-09 17:00:00|3.06|2.26|3.09|2.29|3.17|2.37|2.89|2.09|0
1615312800000|2021-03-09 18:00:00|3.04|2.24|2.85|2.05|3.05|2.25|2.82|2.02|0
1615316400000|2021-03-09 19:00:00|2.83|2.03|3.11|2.31|3.14|2.34|2.81|2.01|0
1615320000000|2021-03-09 20:00:00|3.12|2.32|3.96|3.16|3.96|3.16|2.93|2.13|0
1615323600000|2021-03-09 21:00:00|3.84|3.04|3.95|2.95|4.07|3.17|3.77|2.84|0
1615327200000|2021-03-09 22:00:00|3.96|2.96|3.79|2.79|3.97|2.97|3.79|2.79|0
1615330800000|2021-03-09 23:00:00|3.75|2.75|3.72|2.72|3.84|2.84|3.63|2.63|0
1615334400000|2021-03-10 00:00:00|3.74|2.74|3.85|2.85|3.97|2.97|3.72|2.72|0
1615338000000|2021-03-10 01:00:00|3.86|2.86|4.13|3.13|4.14|3.14|3.69|2.69|0
1615341600000|2021-03-10 02:00:00|4.12|3.12|3.98|2.98|4.18|3.18|3.93|2.93|0
1615345200000|2021-03-10 03:00:00|3.99|2.99|4.01|3.01|4.03|3.03|3.91|2.91|0
1615348800000|2021-03-10 04:00:00|4|3|3.8|2.8|4.14|3.14|3.7|2.7|0
1615352400000|2021-03-10 05:00:00|3.79|2.79|3.93|2.93|4.16|3.16|3.79|2.79|0
1615356000000|2021-03-10 06:00:00|3.95|2.95|4.13|3.13|4.21|3.21|3.84|2.84|0
1615359600000|2021-03-10 07:00:00|4.14|3.14|3.86|2.86|4.23|3.23|3.82|2.82|0
1615363200000|2021-03-10 08:00:00|3.88|2.88|3.37|2.57|3.92|3.12|3.32|2.52|0
1615366800000|2021-03-10 09:00:00|3.36|2.56|3.2|2.4|3.48|2.68|3.15|2.35|0
1615370400000|2021-03-10 10:00:00|3.21|2.41|3.35|2.55|3.38|2.58|3.11|2.31|0
1615374000000|2021-03-10 11:00:00|3.34|2.54|3.35|2.55|3.61|2.81|3.21|2.41|0
1615377600000|2021-03-10 12:00:00|3.36|2.56|3.11|2.31|3.41|2.61|3.02|2.22|0
1615381200000|2021-03-10 13:00:00|3.12|2.32|2.53|1.73|3.26|2.46|2.51|1.71|0
1615384800000|2021-03-10 14:00:00|2.54|1.74|2.18|1.38|2.6|1.8|2.07|1.27|0
1615388400000|2021-03-10 15:00:00|2.19|1.39|2.38|1.58|2.75|1.95|2.08|1.28|0
1615392000000|2021-03-10 16:00:00|2.37|1.57|2.07|1.27|2.44|1.64|1.98|1.18|0
1615395600000|2021-03-10 17:00:00|2.06|1.26|2.02|1.22|2.28|1.48|2.01|1.21|0
1615399200000|2021-03-10 18:00:00|2.01|1.21|2.01|1.21|2.28|1.48|1.87|1.07|0
1615402800000|2021-03-10 19:00:00|2.03|1.23|1.8|1|2.08|1.28|1.71|0.91|0
1615406400000|2021-03-10 20:00:00|1.79|0.99|1.89|1.09|2.03|1.23|1.75|0.95|0
1615410000000|2021-03-10 21:00:00|1.9|1.1|1.77|0.77|1.9|1.1|1.73|0.77|0
1615413600000|2021-03-10 22:00:00|1.78|0.78|1.76|0.76|1.78|0.78|1.75|0.75|0
1615417200000|2021-03-10 23:00:00|1.75|0.75|1.86|0.86|1.86|0.86|1.74|0.74|0
1615420800000|2021-03-11 00:00:00|1.85|0.85|1.92|0.92|1.97|0.97|1.82|0.82|0
1615424400000|2021-03-11 01:00:00|1.91|0.91|1.65|0.65|1.93|0.93|1.64|0.64|0
1615428000000|2021-03-11 02:00:00|1.64|0.64|1.59|0.59|1.65|0.65|1.57|0.57|0
1615431600000|2021-03-11 03:00:00|1.6|0.6|1.58|0.58|1.61|0.61|1.51|0.51|0
1615435200000|2021-03-11 04:00:00|1.57|0.57|1.53|0.53|1.59|0.59|1.51|0.51|0
1615438800000|2021-03-11 05:00:00|1.52|0.52|1.6|0.6|1.61|0.61|1.48|0.48|0
1615442400000|2021-03-11 06:00:00|1.61|0.61|1.49|0.49|1.64|0.64|1.49|0.49|0
1615446000000|2021-03-11 07:00:00|1.5|0.5|1.44|0.44|1.54|0.54|1.43|0.43|0
1615449600000|2021-03-11 08:00:00|1.46|0.46|1.45|0.65|1.63|0.74|1.45|0.45|0
1615453200000|2021-03-11 09:00:00|1.46|0.66|1.41|0.61|1.48|0.68|1.37|0.57|0
1615456800000|2021-03-11 10:00:00|1.4|0.6|1.24|0.44|1.43|0.63|1.23|0.43|0
1615460400000|2021-03-11 11:00:00|1.25|0.45|1.29|0.49|1.3|0.5|1.23|0.43|0
1615464000000|2021-03-11 12:00:00|1.3|0.5|1.21|0.41|1.32|0.52|1.19|0.39|0
1615467600000|2021-03-11 13:00:00|1.22|0.42|1.26|0.46|1.29|0.49|1.19|0.39|0
1615471200000|2021-03-11 14:00:00|1.25|0.45|1.12|0.32|1.27|0.47|1.12|0.32|0
1615474800000|2021-03-11 15:00:00|1.11|0.31|1.02|0.22|1.22|0.42|0.99|0.19|0
1615478400000|2021-03-11 16:00:00|1.03|0.23|0.96|0.16|1.03|0.23|0.93|0.13|0
1615482000000|2021-03-11 17:00:00|0.97|0.17|0.94|0.14|0.98|0.18|0.91|0.11|0
1615485600000|2021-03-11 18:00:00|0.95|0.15|0.99|0.19|1|0.2|0.89|0.09|0
1615489200000|2021-03-11 19:00:00|0.98|0.18|0.98|0.18|0.99|0.19|0.92|0.12|0
1615492800000|2021-03-11 20:00:00|0.93|0.13|0.91|0.11|0.97|0.17|0.89|0.09|0
1615496400000|2021-03-11 21:00:00|0.92|0.12|1|0|1|0.12|0.88|0|0
1615532400000|2021-03-12 07:00:00|1.01|0.01|1.01|0.01|1.04|0.04|1|0|0
1615536000000|2021-03-12 08:00:00|1|0|1.17|0.37|1.19|0.39|0.99|0|0
1615539600000|2021-03-12 09:00:00|1.18|0.38|1.29|0.49|1.33|0.53|1.12|0.32|0
1615543200000|2021-03-12 10:00:00|1.28|0.48|1.2|0.4|1.31|0.51|1.17|0.37|0
1615546800000|2021-03-12 11:00:00|1.21|0.41|1.18|0.38|1.25|0.45|1.15|0.35|0
1615550400000|2021-03-12 12:00:00|1.19|0.39|1.02|0.22|1.19|0.39|1.01|0.21|0
1615554000000|2021-03-12 13:00:00|1.01|0.21|1.05|0.25|1.05|0.25|0.96|0.16|0
1615557600000|2021-03-12 14:00:00|1.04|0.24|0.89|0.09|1.06|0.26|0.89|0.09|0
1615561200000|2021-03-12 15:00:00|0.88|0.08|1.06|0.26|1.13|0.33|0.88|0.08|0
1615564800000|2021-03-12 16:00:00|1.07|0.27|0.88|0.08|1.13|0.33|0.87|0.07|0
1615568400000|2021-03-12 17:00:00|0.87|0.07|0.83|0.03|0.91|0.11|0.8|0|0
1615572000000|2021-03-12 18:00:00|0.84|0.04|0.8|0|0.85|0.05|0.8|0|0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|165.52|163.12|164.79|162.39|166.5|164.1|164.52|162.12|0
1616407200000|2021-03-22 10:00:00|164.72|162.32|163.83|161.43|165.07|162.67|162.41|160.01|0
1616410800000|2021-03-22 11:00:00|163.79|161.39|161.83|159.43|163.86|161.46|161.29|158.89|0
1616414400000|2021-03-22 12:00:00|161.76|159.36|161.77|159.37|163.67|161.27|161.23|158.83|0
1616418000000|2021-03-22 13:00:00|161.7|159.3|159.59|157.19|163.21|160.81|159.11|156.71|0
1616421600000|2021-03-22 14:00:00|159.24|156.84|159.3|156.9|161.84|159.44|158.16|155.76|0
1616425200000|2021-03-22 15:00:00|159.23|156.83|158.3|155.9|159.7|157.3|157.73|155.33|0
1616428800000|2021-03-22 16:00:00|158.33|155.93|154.03|151.63|158.33|155.93|153.83|151.43|0
1616432400000|2021-03-22 17:00:00|153.96|151.56|153.54|151.14|155.09|152.69|153.54|151.14|0
1616436000000|2021-03-22 18:00:00|153.61|151.21|150.55|148.15|155.26|152.86|148.4|146|0
1616439600000|2021-03-22 19:00:00|150.49|148.09|151.15|148.35|151.55|148.75|148.06|145.66|0
1616443200000|2021-03-22 20:00:00|151.22|148.42|150.31|147.51|151.22|148.42|149.98|147.18|0
1616446800000|2021-03-22 21:00:00|150.28|147.48|150.48|147.68|150.58|147.78|150.21|147.41|0
1616450400000|2021-03-22 22:00:00|150.47|147.67|150.23|147.43|150.7|147.9|149.65|146.85|0
1616454000000|2021-03-22 23:00:00|150.36|147.56|149.29|146.49|150.49|147.69|149.16|146.36|0
1616457600000|2021-03-23 00:00:00|149.09|146.29|150.45|147.65|150.92|148.12|148.76|145.96|0
1616461200000|2021-03-23 01:00:00|150.65|147.85|150.63|147.83|151.23|148.43|149.79|146.99|0
1616464800000|2021-03-23 02:00:00|150.7|147.9|151.94|149.14|152.21|149.41|150.5|147.7|0
1616468400000|2021-03-23 03:00:00|152|149.2|152.31|149.51|152.86|150.06|151.94|149.14|0
1616472000000|2021-03-23 04:00:00|152.38|149.58|153.1|150.3|153.23|150.43|151.78|148.98|0
1616475600000|2021-03-23 05:00:00|153.2|150.4|153.48|150.68|153.77|150.97|152.69|149.89|0
1616479200000|2021-03-23 06:00:00|153.41|150.61|153.12|150.32|154.01|151.21|152.8|150|0
1616482800000|2021-03-23 07:00:00|153.26|150.46|150.9|148.5|153.26|150.72|150.38|147.98|0
1616486400000|2021-03-23 08:00:00|150.84|148.44|151.62|149.22|153.39|150.99|150.84|148.44|0
1616490000000|2021-03-23 09:00:00|151.75|149.35|153.69|151.29|153.9|151.5|151.15|148.75|0
1616493600000|2021-03-23 10:00:00|153.55|151.15|152.85|150.45|154.56|152.16|152.67|150.27|0
1616497200000|2021-03-23 11:00:00|152.78|150.38|152.76|150.36|153.59|151.19|151.49|149.09|0
1616500800000|2021-03-23 12:00:00|152.7|150.3|151.33|148.93|152.96|150.56|151.13|148.73|0
1616504400000|2021-03-23 13:00:00|151.2|148.8|149.38|146.98|151.66|149.26|149.38|146.98|0
1616508000000|2021-03-23 14:00:00|149.58|147.18|149.69|147.29|152.37|149.97|147.86|145.46|0
1616511600000|2021-03-23 15:00:00|149.49|147.09|149.09|146.69|150.15|147.75|146.66|144.26|0
1616515200000|2021-03-23 16:00:00|148.96|146.56|149.69|147.29|152.49|150.09|147.65|145.25|0
1616518800000|2021-03-23 17:00:00|149.49|147.09|152.66|150.26|154.25|151.85|148.83|146.43|0
1616522400000|2021-03-23 18:00:00|152.45|150.05|157.04|154.64|157.04|154.64|150.2|147.8|0
1616526000000|2021-03-23 19:00:00|157.11|154.71|157.49|154.69|162.72|159.92|155.72|153.32|0
1616529600000|2021-03-23 20:00:00|157.76|154.96|155.5|152.7|157.83|155.03|154.93|152.13|0
1616533200000|2021-03-23 21:00:00|155.48|152.68|155.01|152.21|155.85|153.05|155|152.2|0
1616536800000|2021-03-23 22:00:00|154.86|152.06|155.9|153.1|156.74|153.94|154.86|152.06|0
1616540400000|2021-03-23 23:00:00|156.04|153.24|156.77|153.97|157.61|154.81|156|153.2|0
1616544000000|2021-03-24 00:00:00|156.7|153.9|156.41|153.61|156.97|154.17|155.52|152.72|0
1616547600000|2021-03-24 01:00:00|156.27|153.47|157.63|154.83|157.77|154.97|155.3|152.5|0
1616551200000|2021-03-24 02:00:00|157.7|154.9|157.05|154.25|158.45|155.65|156.64|153.84|0
1616554800000|2021-03-24 03:00:00|157.12|154.32|155.86|153.06|157.88|155.08|155.46|152.66|0
1616558400000|2021-03-24 04:00:00|155.79|152.99|156.67|153.87|157.15|154.35|155.65|152.85|0
1616562000000|2021-03-24 05:00:00|156.7|153.9|157.54|154.74|157.63|154.83|156.03|153.23|0
1616565600000|2021-03-24 06:00:00|157.48|154.68|156.35|153.55|157.75|154.95|156.07|153.27|0
1616569200000|2021-03-24 07:00:00|156.21|153.41|155.22|152.82|157.11|154.71|155.09|152.69|0
1616572800000|2021-03-24 08:00:00|155.29|152.89|151.45|149.05|156.12|153.72|150.91|148.51|0
1616576400000|2021-03-24 09:00:00|151.25|148.85|152.31|149.91|154.5|152.1|150.1|147.7|0
1616580000000|2021-03-24 10:00:00|152.24|149.84|152.63|150.23|153.38|150.98|151.76|149.36|0
1616583600000|2021-03-24 11:00:00|152.56|150.16|152.94|150.54|153.22|150.82|150.94|148.54|0
1616587200000|2021-03-24 12:00:00|152.88|150.48|152.31|149.91|152.88|150.48|150.98|148.58|0
1616590800000|2021-03-24 13:00:00|152.45|150.05|152.99|150.59|153.2|150.8|149.55|147.15|0
1616594400000|2021-03-24 14:00:00|153.2|150.8|148.88|146.48|154.14|151.74|148.49|146.09|0
1616598000000|2021-03-24 15:00:00|148.75|146.35|150.86|148.46|151.53|149.13|147.49|145.09|0
1616601600000|2021-03-24 16:00:00|150.73|148.33|150.91|148.51|151.25|148.85|148.58|146.18|0
1616605200000|2021-03-24 17:00:00|151.11|148.71|152.37|149.97|156.11|153.71|151.11|148.71|0
1616608800000|2021-03-24 18:00:00|152.3|149.9|156.56|154.16|158.3|155.9|152.02|149.62|0
1616612400000|2021-03-24 19:00:00|156.63|154.23|163.92|161.12|163.92|161.12|154.91|152.24|0
1616616000000|2021-03-24 20:00:00|163.71|160.91|163.09|160.29|164.49|161.69|162.85|160.05|0
1616619600000|2021-03-24 21:00:00|163.19|160.39|163.19|160.39|163.4|160.6|163.07|160.27|0
1616623200000|2021-03-24 22:00:00|163.06|160.26|162.65|159.85|163.73|160.93|162.06|159.26|0
1616626800000|2021-03-24 23:00:00|162.72|159.92|161.99|159.19|163.14|160.34|161.58|158.78|0
1616630400000|2021-03-25 00:00:00|162.07|159.27|160.92|158.12|162.07|159.27|160.92|158.12|0
1616634000000|2021-03-25 01:00:00|160.85|158.05|162.13|159.33|164.37|161.57|160.85|158.05|0
1616637600000|2021-03-25 02:00:00|162.02|159.22|160.11|157.31|162.45|159.65|159.35|156.55|0
1616641200000|2021-03-25 03:00:00|160.07|157.27|161.06|158.26|161.77|158.97|159.97|157.17|0
1616644800000|2021-03-25 04:00:00|160.99|158.19|161.61|158.81|161.89|159.09|160.85|158.05|0
1616648400000|2021-03-25 05:00:00|161.53|158.73|161.94|159.14|162.01|159.21|159.7|156.9|0
1616652000000|2021-03-25 06:00:00|161.97|159.17|159.88|157.08|162.22|159.42|159.88|157.08|0
1616655600000|2021-03-25 07:00:00|159.92|157.12|160.79|158.39|160.86|158.46|159.05|156.65|0
1616659200000|2021-03-25 08:00:00|160.86|158.46|158.59|156.19|162.13|159.73|157.54|155.14|0
1616662800000|2021-03-25 09:00:00|158.52|156.12|158.78|156.38|159.99|157.59|158.52|156.12|0
1616666400000|2021-03-25 10:00:00|158.71|156.31|158.06|155.66|158.71|156.31|157.79|155.39|0
1616670000000|2021-03-25 11:00:00|158.13|155.73|166.16|163.76|166.24|163.84|157.92|155.52|0
1616673600000|2021-03-25 12:00:00|166.09|163.69|166.8|164.4|167.9|165.5|164.64|162.24|0
1616677200000|2021-03-25 13:00:00|167.01|164.61|165.54|163.14|169.12|166.72|164.83|162.43|0
1616680800000|2021-03-25 14:00:00|165.58|163.18|173.04|170.64|175.74|173.34|162.88|160.48|0
1616684400000|2021-03-25 15:00:00|173.12|170.72|163.85|161.45|175.58|173.18|163.64|161.24|0
1616688000000|2021-03-25 16:00:00|163.57|161.17|159.32|156.92|165.79|163.39|158.58|156.18|0
1616691600000|2021-03-25 17:00:00|159.35|156.95|160.46|158.06|161.33|158.93|156.81|154.41|0
1616695200000|2021-03-25 18:00:00|160.53|158.13|156.08|153.68|165.11|162.71|155.87|153.47|0
1616698800000|2021-03-25 19:00:00|156.01|153.61|152.4|149.6|156.08|153.68|149.89|147.09|0
1616702400000|2021-03-25 20:00:00|152.06|149.26|150.44|147.64|152.4|149.6|150.17|147.37|0
1616706000000|2021-03-25 21:00:00|150.48|147.68|150.48|147.68|150.68|147.88|150.45|147.65|0
1616709600000|2021-03-25 22:00:00|150.55|147.75|151.35|148.55|152.14|149.34|150.49|147.69|0
1616713200000|2021-03-25 23:00:00|151.31|148.51|150.41|147.61|151.45|148.65|149.41|146.61|0
1616716800000|2021-03-26 00:00:00|150.48|147.68|151.07|148.27|151.55|148.75|149.26|146.46|0
1616720400000|2021-03-26 01:00:00|151|148.2|149.63|146.83|151.81|149.01|149.49|146.69|0
1616724000000|2021-03-26 02:00:00|149.49|146.69|149|146.2|150.29|147.49|148.8|146|0
1616727600000|2021-03-26 03:00:00|148.93|146.13|148.64|145.84|148.93|146.13|148.05|145.25|0
1616731200000|2021-03-26 04:00:00|148.71|145.91|148.22|145.42|148.81|146.01|148.1|145.3|0
1616734800000|2021-03-26 05:00:00|148.15|145.35|146.87|144.07|148.49|145.69|146.73|143.93|0
1616738400000|2021-03-26 06:00:00|146.8|144|147.51|144.71|147.58|144.78|146.46|143.66|0
1616742000000|2021-03-26 07:00:00|147.55|144.75|147.08|144.68|149.21|146.81|145.72|143.32|0
1616745600000|2021-03-26 08:00:00|147.28|144.88|147.53|145.13|147.93|145.53|146.15|143.75|0
1616749200000|2021-03-26 09:00:00|147.46|145.06|147.78|145.38|148.53|146.13|147.06|144.66|0
1616752800000|2021-03-26 10:00:00|147.81|145.41|148.87|146.47|149.11|146.71|147.44|145.04|0
1616756400000|2021-03-26 11:00:00|148.73|146.33|148.58|146.18|150.07|147.67|148.11|145.71|0
1616760000000|2021-03-26 12:00:00|148.51|146.11|148.62|146.22|150.32|147.92|147.69|145.29|0
1616763600000|2021-03-26 13:00:00|148.76|146.36|144.13|141.73|149.09|146.69|144|141.6|0
1616767200000|2021-03-26 14:00:00|144|141.6|143.52|141.12|144.53|142.13|141.36|138.96|0
1616770800000|2021-03-26 15:00:00|143.39|140.99|142.25|139.85|145.9|143.5|142.12|139.72|0
1616774400000|2021-03-26 16:00:00|142.12|139.72|141.7|139.3|143.1|140.7|140.41|138.01|0
1616778000000|2021-03-26 17:00:00|141.64|139.24|143.12|140.72|144.64|142.24|140.47|138.07|0
1616781600000|2021-03-26 18:00:00|143.05|140.65|144.27|141.87|151.1|148.7|142.72|140.32|0
1616785200000|2021-03-26 19:00:00|144.4|142|137.43|134.63|145.86|143.46|134.5|131.7|0
1616788800000|2021-03-26 20:00:00|137.18|134.38|135.89|133.09|137.24|134.44|135.3|132.5|0
1617001200000|2021-03-29 07:00:00|140.34|137.54|140.95|138.55|141.67|139.27|139.09|136.69|0
1617004800000|2021-03-29 08:00:00|141.02|138.62|141.89|139.49|143.14|140.74|140.95|138.55|0
1617008400000|2021-03-29 09:00:00|141.96|139.56|138.63|136.23|142.18|139.78|138.57|136.17|0
1617012000000|2021-03-29 10:00:00|138.66|136.26|138.48|136.08|139.01|136.61|137.79|135.39|0
1617015600000|2021-03-29 11:00:00|138.42|136.02|139.2|136.8|139.46|137.06|137.34|134.94|0
1617019200000|2021-03-29 12:00:00|139.27|136.87|139.46|137.06|139.97|137.57|138.61|136.21|0
1617022800000|2021-03-29 13:00:00|139.39|136.99|140.04|137.64|140.36|137.96|135.47|133.07|0
1617026400000|2021-03-29 14:00:00|140.74|138.34|143.45|141.05|143.97|141.57|138.92|136.52|0
1617030000000|2021-03-29 15:00:00|143.51|141.11|138.57|136.17|144.49|142.09|138.13|135.73|0
1617033600000|2021-03-29 16:00:00|138.61|136.21|135.67|133.27|141.31|138.91|135.61|133.21|0
1617037200000|2021-03-29 17:00:00|135.54|133.14|137.93|135.53|138.12|135.72|133.68|131.28|0
1617040800000|2021-03-29 18:00:00|137.87|135.47|136.61|134.21|139.68|137.28|135.3|132.9|0
1617044400000|2021-03-29 19:00:00|136.17|133.77|136.54|134.14|137.79|135.39|133.44|131.04|0
1617048000000|2021-03-29 20:00:00|136.35|133.95|136.25|133.45|136.85|134.45|135.66|133.01|0
1617051600000|2021-03-29 21:00:00|136.26|133.46|135.85|133.05|136.55|133.75|135.66|132.86|0
1617055200000|2021-03-29 22:00:00|135.79|132.99|135.68|132.88|135.86|133.06|134.89|132.09|0
1617058800000|2021-03-29 23:00:00|135.62|132.82|135.41|132.61|136.29|133.49|135.23|132.43|0
1617062400000|2021-03-30 00:00:00|135.47|132.67|137.26|134.46|137.64|134.84|135.47|132.67|0
1617066000000|2021-03-30 01:00:00|137.32|134.52|137.61|134.81|138.12|135.32|137.19|134.39|0
1617069600000|2021-03-30 02:00:00|137.67|134.87|137.4|134.6|137.86|135.06|136.29|133.49|0
1617073200000|2021-03-30 03:00:00|137.47|134.67|135.76|132.96|137.53|134.73|135.61|132.81|0
1617076800000|2021-03-30 04:00:00|135.7|132.9|136.11|133.31|136.44|133.64|135.7|132.9|0
1617080400000|2021-03-30 05:00:00|136.18|133.38|136.37|133.57|136.98|134.18|136.18|133.38|0
1617084000000|2021-03-30 06:00:00|136.4|133.6|136.92|134.12|137.26|134.46|135.65|132.85|0
1617087600000|2021-03-30 07:00:00|137.01|134.21|136.13|133.73|137.01|134.3|134.78|132.38|0
1617091200000|2021-03-30 08:00:00|136.32|133.92|136.74|134.34|137.25|134.85|135.76|133.36|0
1617094800000|2021-03-30 09:00:00|136.8|134.4|136.03|133.63|137.05|134.65|135.79|133.39|0
1617098400000|2021-03-30 10:00:00|136.09|133.69|136.49|134.09|137.77|135.37|135.53|133.13|0
1617102000000|2021-03-30 11:00:00|136.56|134.16|139.7|137.3|140.15|137.75|136.56|134.16|0
1617105600000|2021-03-30 12:00:00|139.83|137.43|139.61|137.21|140.32|137.92|138.68|136.28|0
1617109200000|2021-03-30 13:00:00|139.55|137.15|138.84|136.44|140.56|138.16|138.27|135.87|0
1617112800000|2021-03-30 14:00:00|139.1|136.7|137.93|135.53|142.34|139.94|137.33|134.93|0
1617116400000|2021-03-30 15:00:00|137.9|135.5|138.45|136.05|138.71|136.31|134.75|132.35|0
1617120000000|2021-03-30 16:00:00|138.51|136.11|138.69|136.29|139.92|137.52|137.93|135.53|0
1617123600000|2021-03-30 17:00:00|138.81|136.41|134.24|131.84|139.84|137.44|133.43|131.03|0
1617127200000|2021-03-30 18:00:00|134.31|131.91|131.47|129.07|135.1|132.7|131.28|128.88|0
1617130800000|2021-03-30 19:00:00|131.53|129.13|131.88|129.48|135.09|132.69|130.66|128.26|0
1617134400000|2021-03-30 20:00:00|131.57|129.17|132.59|129.79|132.79|130.36|131.57|129.17|0
1617138000000|2021-03-30 21:00:00|132.52|129.72|132.7|129.9|132.83|130.03|132.52|129.72|0
1617141600000|2021-03-30 22:00:00|132.64|129.84|133.46|130.66|134.04|131.24|132.54|129.74|0
1617145200000|2021-03-30 23:00:00|133.52|130.72|132.13|129.33|133.97|131.17|131.76|128.96|0
1617148800000|2021-03-31 00:00:00|132.07|129.27|131.36|128.56|133|130.2|131.12|128.32|0
1617152400000|2021-03-31 01:00:00|131.24|128.44|131.71|128.91|131.91|129.11|130.49|127.69|0
1617156000000|2021-03-31 02:00:00|131.65|128.85|132.75|129.95|133.32|130.52|131.62|128.82|0
1617159600000|2021-03-31 03:00:00|132.88|130.08|132.42|129.62|132.94|130.14|131.87|129.07|0
1617163200000|2021-03-31 04:00:00|132.48|129.68|132.9|130.1|133.28|130.48|132.11|129.31|0
1617166800000|2021-03-31 05:00:00|133|130.2|133.32|130.52|133.84|131.04|132.64|129.84|0
1617170400000|2021-03-31 06:00:00|133.38|130.58|133.18|130.38|134.33|131.53|133.05|130.25|0
1617174000000|2021-03-31 07:00:00|133.11|130.31|133.55|131.15|135.29|132.49|132.56|130.12|0
1617177600000|2021-03-31 08:00:00|133.52|131.12|133.03|130.63|134.23|131.83|132.9|130.5|0
1617181200000|2021-03-31 09:00:00|133.09|130.69|133.01|130.61|133.52|131.12|132.63|130.23|0
1617184800000|2021-03-31 10:00:00|133|130.6|132.17|129.77|133.13|130.73|131.86|129.46|0
1617188400000|2021-03-31 11:00:00|132.11|129.71|132.63|130.23|136.43|134.03|131.92|129.52|0
1617192000000|2021-03-31 12:00:00|132.57|130.17|131.71|129.31|132.76|130.36|131.1|128.7|0
1617195600000|2021-03-31 13:00:00|131.84|129.44|128.38|125.98|131.84|129.44|128.01|125.61|0
1617199200000|2021-03-31 14:00:00|128.13|125.73|128.49|126.09|129|126.6|126.63|124.23|0
1617202800000|2021-03-31 15:00:00|128.42|126.02|128.13|125.73|129.26|126.86|127.44|125.04|0
1617206400000|2021-03-31 16:00:00|128.07|125.67|127.06|124.66|128.93|126.53|127.01|124.61|0
1617210000000|2021-03-31 17:00:00|126.88|124.48|125.43|123.03|127.46|125.06|125.07|122.67|0
1617213600000|2021-03-31 18:00:00|125.49|123.09|125.44|123.04|126.92|124.52|124.38|121.98|0
1617217200000|2021-03-31 19:00:00|125.5|123.1|127.77|125.37|127.89|125.49|124.31|121.91|0
1617220800000|2021-03-31 20:00:00|127.23|124.83|127.31|124.51|127.91|125.28|125.59|123.19|0
1617224400000|2021-03-31 21:00:00|127.33|124.53|127.24|124.44|127.5|124.7|127.21|124.41|0
1617228000000|2021-03-31 22:00:00|126.84|124.04|126.61|123.81|127.06|124.26|126.32|123.52|0
1617231600000|2021-03-31 23:00:00|126.55|123.75|126.05|123.25|127.27|124.47|126.05|123.25|0
1617235200000|2021-04-01 00:00:00|125.99|123.19|125.67|122.87|126.77|123.97|125.44|122.64|0
1617238800000|2021-04-01 01:00:00|125.61|122.81|126.31|123.51|126.86|124.06|125.61|122.81|0
1617242400000|2021-04-01 02:00:00|126.25|123.45|127.02|124.22|127.5|124.7|125.47|122.67|0
1617246000000|2021-04-01 03:00:00|126.96|124.16|126.69|123.89|127.32|124.52|126.63|123.83|0
1617249600000|2021-04-01 04:00:00|126.63|123.83|126.49|123.69|126.98|124.18|126.32|123.52|0
1617253200000|2021-04-01 05:00:00|126.55|123.75|126.17|123.37|126.74|123.94|125.73|122.93|0
1617256800000|2021-04-01 06:00:00|126.23|123.43|124.66|121.86|126.35|123.55|124.6|121.8|0
1617260400000|2021-04-01 07:00:00|124.77|121.97|123.54|121.14|125.29|122.89|123.37|120.97|0
1617264000000|2021-04-01 08:00:00|123.66|121.26|122.76|120.36|123.72|121.32|122.7|120.3|0
1617267600000|2021-04-01 09:00:00|122.7|120.3|124.88|122.48|124.89|122.49|122.52|120.12|0
1617271200000|2021-04-01 10:00:00|124.82|122.42|125.81|123.41|125.81|123.41|124.82|122.42|0
1617274800000|2021-04-01 11:00:00|125.69|123.29|124.42|122.02|125.69|123.29|124.3|121.9|0
1617278400000|2021-04-01 12:00:00|124.36|121.96|123.51|121.11|125.69|123.29|123.39|120.99|0
1617282000000|2021-04-01 13:00:00|123.45|121.05|122.38|119.98|123.98|121.58|120.78|118.38|0
1617285600000|2021-04-01 14:00:00|122.24|119.84|120.21|117.81|122.68|120.28|120.21|117.81|0
1617289200000|2021-04-01 15:00:00|120.27|117.87|121.5|119.1|121.75|119.35|119.75|117.35|0
1617292800000|2021-04-01 16:00:00|121.56|119.16|120.16|117.76|121.56|119.16|119.93|117.53|0
1617296400000|2021-04-01 17:00:00|120.1|117.7|120.25|117.85|121.07|118.67|119.85|117.45|0
1617300000000|2021-04-01 18:00:00|120.31|117.91|119.66|117.26|120.42|118.02|119.54|117.14|0
1617303600000|2021-04-01 19:00:00|119.72|117.32|117.42|115.02|122.04|119.64|117.42|115.02|0
1617307200000|2021-04-01 20:00:00|117.65|115.25|116.94|114.14|117.65|115.25|116.57|114.08|0
1617624000000|2021-04-05 12:00:00|111.67|109.27|111.07|108.67|111.67|109.27|110.91|108.51|0
1617627600000|2021-04-05 13:00:00|111.02|108.62|109.53|107.13|111.23|108.83|109.02|106.62|0
1617631200000|2021-04-05 14:00:00|109.48|107.08|107.45|105.05|110.23|107.83|106.67|104.27|0
1617634800000|2021-04-05 15:00:00|107.4|105|107.05|104.65|108.26|105.86|106.44|104.04|0
1617638400000|2021-04-05 16:00:00|107|104.6|106.92|104.52|107.28|104.88|105.17|102.77|0
1617642000000|2021-04-05 17:00:00|106.97|104.57|106.92|104.52|107.9|105.5|106.4|104|0
1617645600000|2021-04-05 18:00:00|107.02|104.62|107.83|105.43|107.88|105.48|106.49|104.09|0
1617649200000|2021-04-05 19:00:00|107.88|105.48|106.4|104|108.56|106.16|105.42|103.02|0
1617652800000|2021-04-05 20:00:00|106.45|104.05|106.27|103.47|106.67|104.27|106.09|103.36|0
1617656400000|2021-04-05 21:00:00|106.22|103.42|106.4|103.6|106.59|103.79|106.19|103.39|0
1617660000000|2021-04-05 22:00:00|106.35|103.55|105.59|102.79|106.58|103.78|105.44|102.64|0
1617663600000|2021-04-05 23:00:00|105.49|102.69|105.93|103.13|106.08|103.28|105.38|102.58|0
1617667200000|2021-04-06 00:00:00|105.98|103.18|106.83|104.03|107.1|104.3|105.88|103.08|0
1617670800000|2021-04-06 01:00:00|106.78|103.98|107.9|105.1|108.01|105.21|106.68|103.88|0
1617674400000|2021-04-06 02:00:00|107.85|105.05|107.73|104.93|108.16|105.36|107.68|104.88|0
1617678000000|2021-04-06 03:00:00|107.68|104.88|108.28|105.48|108.87|106.07|107.52|104.72|0
1617681600000|2021-04-06 04:00:00|108.23|105.43|108.32|105.52|108.51|105.71|107.91|105.11|0
1617685200000|2021-04-06 05:00:00|108.42|105.62|107.98|105.18|108.57|105.77|107.88|105.08|0
1617688800000|2021-04-06 06:00:00|107.93|105.13|107.84|105.04|108.5|105.7|107.51|104.71|0
1617692400000|2021-04-06 07:00:00|107.81|105.01|108.13|105.73|109.6|107.2|106.61|104.21|0
1617696000000|2021-04-06 08:00:00|108.07|105.67|107.69|105.29|109.12|106.72|106.91|104.51|0
1617699600000|2021-04-06 09:00:00|107.74|105.34|107.93|105.53|108.25|105.85|107.46|105.06|0
1617703200000|2021-04-06 10:00:00|107.88|105.48|108.1|105.7|108.5|106.1|107.46|105.06|0
1617706800000|2021-04-06 11:00:00|108.07|105.67|107.16|104.76|108.07|105.67|107.16|104.76|0
1617710400000|2021-04-06 12:00:00|107.21|104.81|107.56|105.16|108.14|105.74|106.37|103.97|0
1617714000000|2021-04-06 13:00:00|107.4|105|105.9|103.5|107.91|105.51|105.64|103.24|0
1617717600000|2021-04-06 14:00:00|105.85|103.45|105.63|103.23|106.46|104.06|104.98|102.58|0
1617721200000|2021-04-06 15:00:00|105.79|103.39|105.91|103.51|106.84|104.44|105.07|102.67|0
1617724800000|2021-04-06 16:00:00|105.86|103.46|106.61|104.21|106.98|104.58|105.85|103.45|0
1617728400000|2021-04-06 17:00:00|106.66|104.26|107|104.6|108.57|106.17|106.56|104.16|0
1617732000000|2021-04-06 18:00:00|106.95|104.55|107.04|104.64|107.66|105.26|106.57|104.17|0
1617735600000|2021-04-06 19:00:00|107.09|104.69|107.51|105.11|109.41|107.01|106.88|104.48|0
1617739200000|2021-04-06 20:00:00|107.46|105.06|107.35|104.55|108.09|105.42|107.3|104.5|0
1617742800000|2021-04-06 21:00:00|107.38|104.58|107.25|104.45|107.48|104.68|107.19|104.39|0
1617746400000|2021-04-06 22:00:00|107.28|104.48|106.88|104.08|107.62|104.82|106.57|103.77|0
1617750000000|2021-04-06 23:00:00|106.93|104.13|106.34|103.54|107.02|104.22|106.29|103.49|0
1617753600000|2021-04-07 00:00:00|106.39|103.59|106.73|103.93|107.26|104.46|106.34|103.54|0
1617757200000|2021-04-07 01:00:00|106.68|103.88|108.01|105.21|108.07|105.27|106.68|103.88|0
1617760800000|2021-04-07 02:00:00|107.96|105.16|108.1|105.3|108.2|105.4|107.33|104.53|0
1617764400000|2021-04-07 03:00:00|108.04|105.24|107.5|104.7|108.04|105.24|107.36|104.56|0
1617768000000|2021-04-07 04:00:00|107.45|104.65|107.48|104.68|107.55|104.75|107.35|104.55|0
1617771600000|2021-04-07 05:00:00|107.54|104.74|107.31|104.51|107.74|104.94|107.31|104.51|0
1617775200000|2021-04-07 06:00:00|107.36|104.56|107.19|104.39|107.51|104.71|106.79|103.99|0
1617778800000|2021-04-07 07:00:00|107.08|104.28|106.45|104.05|107.34|104.74|106.25|103.85|0
1617782400000|2021-04-07 08:00:00|106.4|104|106.9|104.5|107.01|104.61|106.4|104|0
1617786000000|2021-04-07 09:00:00|106.85|104.45|107.4|105|107.92|105.52|106.53|104.13|0
1617789600000|2021-04-07 10:00:00|107.42|105.02|107.07|104.67|107.42|105.02|106.61|104.21|0
1617793200000|2021-04-07 11:00:00|107.17|104.77|107.51|105.11|107.57|105.17|106.9|104.5|0
1617796800000|2021-04-07 12:00:00|107.46|105.06|108.85|106.45|108.91|106.51|107.15|104.75|0
1617800400000|2021-04-07 13:00:00|108.83|106.43|106.8|104.4|108.83|106.43|106.19|103.79|0
1617804000000|2021-04-07 14:00:00|106.85|104.45|106.38|103.98|107.27|104.87|105.51|103.11|0
1617807600000|2021-04-07 15:00:00|106.48|104.08|107.63|105.23|108.55|106.15|105.87|103.47|0
1617811200000|2021-04-07 16:00:00|107.65|105.25|107.63|105.23|108.9|106.5|107.13|104.73|0
1617814800000|2021-04-07 17:00:00|107.58|105.18|106.92|104.52|107.99|105.59|106.79|104.39|0
1617818400000|2021-04-07 18:00:00|106.94|104.54|106.82|104.42|106.99|104.59|105.86|103.46|0
1617822000000|2021-04-07 19:00:00|106.72|104.32|105.35|102.95|107.95|105.55|105.2|102.8|0
1617825600000|2021-04-07 20:00:00|105.5|103.1|104.54|101.74|105.5|103.1|104.44|101.64|0
1617829200000|2021-04-07 21:00:00|104.57|101.77|104.56|101.76|104.7|101.9|104.52|101.72|0
1617832800000|2021-04-07 22:00:00|104.62|101.82|104.73|101.93|104.8|102|104.39|101.59|0
1617836400000|2021-04-07 23:00:00|104.78|101.98|103.49|100.69|104.97|102.17|102.9|100.1|0
1617840000000|2021-04-08 00:00:00|103.54|100.74|103.78|100.98|104.04|101.24|103.38|100.58|0
1617843600000|2021-04-08 01:00:00|103.73|100.93|102.9|100.1|104|101.2|102.36|99.56|0
1617847200000|2021-04-08 02:00:00|102.95|100.15|102.18|99.38|103.05|100.25|102.08|99.28|0
1617850800000|2021-04-08 03:00:00|102.13|99.33|101.87|99.07|102.28|99.48|101.67|98.87|0
1617854400000|2021-04-08 04:00:00|101.82|99.02|101.8|99|102|99.2|101.71|98.91|0
1617858000000|2021-04-08 05:00:00|101.9|99.1|100.99|98.19|101.9|99.1|100.84|98.04|0
1617861600000|2021-04-08 06:00:00|101.08|98.28|101.91|99.11|101.96|99.16|100.89|98.09|0
1617865200000|2021-04-08 07:00:00|101.96|99.16|103|100.6|104.41|101.61|97.85|95.05|0
1617868800000|2021-04-08 08:00:00|102.95|100.55|103.23|100.83|103.69|101.29|102.54|100.14|0
1617872400000|2021-04-08 09:00:00|103.28|100.88|103.16|100.76|103.92|101.52|102.87|100.47|0
1617876000000|2021-04-08 10:00:00|102.96|100.56|103.29|100.89|103.29|100.89|102.55|100.15|0
1617879600000|2021-04-08 11:00:00|103.24|100.84|102.87|100.47|103.24|100.84|102.58|100.18|0
1617883200000|2021-04-08 12:00:00|102.97|100.57|103.35|100.95|103.66|101.26|102.61|100.21|0
1617886800000|2021-04-08 13:00:00|103.3|100.9|102.83|100.43|104.32|101.92|102.73|100.33|0
1617890400000|2021-04-08 14:00:00|102.68|100.28|103.12|100.72|104.45|102.05|102.42|100.02|0
1617894000000|2021-04-08 15:00:00|103.02|100.62|103.77|101.37|104.22|101.82|102.3|99.9|0
1617897600000|2021-04-08 16:00:00|103.72|101.32|103.5|101.1|103.97|101.57|102.81|100.41|0
1617901200000|2021-04-08 17:00:00|103.45|101.05|103.38|100.98|103.78|101.38|102.98|100.58|0
1617904800000|2021-04-08 18:00:00|103.48|101.08|102.56|100.16|103.53|101.13|102.51|100.11|0
1617908400000|2021-04-08 19:00:00|102.61|100.21|102.71|100.31|103.67|101.27|102.35|99.95|0
1617912000000|2021-04-08 20:00:00|102.86|100.46|102.09|99.29|103.07|100.56|101.54|99.14|0
1617915600000|2021-04-08 21:00:00|102.15|99.35|102.09|99.29|102.21|99.41|102|99.2|0
1617919200000|2021-04-08 22:00:00|102.16|99.36|102.21|99.41|102.67|99.87|102.16|99.36|0
1617922800000|2021-04-08 23:00:00|102.19|99.39|101.7|98.9|102.45|99.65|101.7|98.9|0
1617926400000|2021-04-09 00:00:00|101.75|98.95|101.29|98.49|101.94|99.14|101.2|98.4|0
1617930000000|2021-04-09 01:00:00|101.24|98.44|102.6|99.8|102.6|99.8|101.14|98.34|0
1617933600000|2021-04-09 02:00:00|102.75|99.95|102.98|100.18|103.14|100.34|102.6|99.8|0
1617937200000|2021-04-09 03:00:00|103.03|100.23|102.51|99.71|103.17|100.37|102.42|99.62|0
1617940800000|2021-04-09 04:00:00|102.49|99.69|102.39|99.59|102.66|99.86|102.15|99.35|0
1617944400000|2021-04-09 05:00:00|102.34|99.54|103.57|100.77|104.07|101.27|102.24|99.44|0
1617948000000|2021-04-09 06:00:00|103.52|100.72|103.32|100.52|103.75|100.95|103.02|100.22|0
1617951600000|2021-04-09 07:00:00|103.4|100.6|102.14|99.74|103.69|101.29|101.99|99.59|0
1617955200000|2021-04-09 08:00:00|102.18|99.78|102.46|100.06|103.32|100.92|102.13|99.73|0
1617958800000|2021-04-09 09:00:00|102.49|100.09|102.49|100.09|103.04|100.64|102.4|100|0
1617962400000|2021-04-09 10:00:00|102.54|100.14|102.82|100.42|103.28|100.88|102.39|99.99|0
1617966000000|2021-04-09 11:00:00|102.87|100.47|102.21|99.81|102.87|100.47|101.53|99.13|0
1617969600000|2021-04-09 12:00:00|102.16|99.76|104.23|101.83|104.44|102.04|102.16|99.76|0
1617973200000|2021-04-09 13:00:00|104.29|101.89|103.77|101.37|106.56|104.16|102.07|99.67|0
1617976800000|2021-04-09 14:00:00|103.82|101.42|104.46|102.06|107.45|105.05|103.2|100.8|0
1617980400000|2021-04-09 15:00:00|104.51|102.11|101.75|99.35|104.56|102.16|100.78|98.38|0
1617984000000|2021-04-09 16:00:00|101.79|99.39|101.53|99.13|102.18|99.78|101.43|99.03|0
1617987600000|2021-04-09 17:00:00|101.48|99.08|100.82|98.42|101.82|99.42|100.54|98.14|0
1617991200000|2021-04-09 18:00:00|100.78|98.38|101.3|98.9|102.15|99.75|100.45|98.05|0
1617994800000|2021-04-09 19:00:00|101.35|98.95|99.77|97.37|101.69|99.29|98.58|96.18|0
1617998400000|2021-04-09 20:00:00|99.68|97.28|101.11|98.31|101.46|99.06|99.58|97.18|0
1618210800000|2021-04-12 07:00:00|101.09|98.29|101.12|98.72|101.58|98.95|100.36|97.96|0
1618214400000|2021-04-12 08:00:00|101.07|98.67|100.76|98.36|101.35|98.95|100.53|98.13|0
1618218000000|2021-04-12 09:00:00|100.71|98.31|100.21|97.81|100.81|98.41|100.07|97.67|0
1618221600000|2021-04-12 10:00:00|100.26|97.86|100.57|98.17|100.78|98.38|100.15|97.75|0
1618225200000|2021-04-12 11:00:00|100.48|98.08|100.31|97.91|100.53|98.13|99.65|97.25|0
1618228800000|2021-04-12 12:00:00|100.17|97.77|100.05|97.65|100.55|98.15|99.82|97.42|0
1618232400000|2021-04-12 13:00:00|100|97.6|100.28|97.88|101.05|98.65|99.08|96.68|0
1618236000000|2021-04-12 14:00:00|100.23|97.83|101.89|99.49|102.92|100.52|99.87|97.47|0
1618239600000|2021-04-12 15:00:00|101.79|99.39|101.05|98.65|102.13|99.73|101|98.6|0
1618243200000|2021-04-12 16:00:00|101|98.6|100.02|97.62|101.67|99.27|99.78|97.38|0
1618246800000|2021-04-12 17:00:00|99.97|97.57|101.78|99.38|101.98|99.58|99.87|97.47|0
1618250400000|2021-04-12 18:00:00|101.83|99.43|101.57|99.17|101.96|99.56|101.05|98.65|0
1618254000000|2021-04-12 19:00:00|101.62|99.22|98.53|96.13|102.1|99.7|97.97|95.57|0
1618257600000|2021-04-12 20:00:00|98.29|95.89|98.4|95.6|98.74|96.27|97.91|95.46|0
1618261200000|2021-04-12 21:00:00|98.52|95.72|98.45|95.65|98.58|95.78|98.44|95.64|0
1618264800000|2021-04-12 22:00:00|98.38|95.58|98.67|95.87|98.78|95.98|98.26|95.46|0
1618268400000|2021-04-12 23:00:00|98.74|95.94|98.56|95.76|98.91|96.11|98.18|95.38|0
1618272000000|2021-04-13 00:00:00|98.51|95.71|98.59|95.79|98.84|96.04|98.27|95.47|0
1618275600000|2021-04-13 01:00:00|98.63|95.83|98.76|95.96|98.91|96.11|98.24|95.44|0
1618279200000|2021-04-13 02:00:00|98.8|96|98.45|95.65|98.8|96|98.32|95.52|0
1618282800000|2021-04-13 03:00:00|98.36|95.56|98.67|95.87|98.77|95.97|98.21|95.41|0
1618286400000|2021-04-13 04:00:00|98.72|95.92|99.23|96.43|99.47|96.67|98.67|95.87|0
1618290000000|2021-04-13 05:00:00|99.32|96.52|99.35|96.55|99.94|97.14|99.21|96.41|0
1618293600000|2021-04-13 06:00:00|99.3|96.5|99|96.2|99.63|96.83|98.86|96.06|0
1618297200000|2021-04-13 07:00:00|99.04|96.24|98.01|95.61|99.04|96.44|98.01|95.61|0
1618300800000|2021-04-13 08:00:00|98.06|95.66|98.19|95.79|98.33|95.93|97.82|95.42|0
1618304400000|2021-04-13 09:00:00|98.23|95.83|97.22|94.82|98.37|95.97|97.17|94.77|0
1618308000000|2021-04-13 10:00:00|97.17|94.77|98.96|96.56|99.25|96.85|97.13|94.73|0
1618311600000|2021-04-13 11:00:00|98.98|96.58|100.55|98.15|102.47|100.07|98.98|96.58|0
1618315200000|2021-04-13 12:00:00|100.59|98.19|97.94|95.54|100.71|98.31|97.94|95.54|0
1618318800000|2021-04-13 13:00:00|98.01|95.61|98.77|96.37|100.02|97.62|97.7|95.3|0
1618322400000|2021-04-13 14:00:00|98.63|96.23|98.65|96.25|98.85|96.45|97.95|95.55|0
1618326000000|2021-04-13 15:00:00|98.7|96.3|98.16|95.76|98.78|96.38|97.93|95.53|0
1618329600000|2021-04-13 16:00:00|98.11|95.71|99|96.6|99|96.6|97.96|95.56|0
1618333200000|2021-04-13 17:00:00|98.95|96.55|96.38|93.98|99.09|96.69|95.29|92.89|0
1618336800000|2021-04-13 18:00:00|96.43|94.03|94.78|92.38|96.43|94.03|94.64|92.24|0
1618340400000|2021-04-13 19:00:00|94.73|92.33|95.25|92.85|96.29|93.89|93.89|91.49|0
1618344000000|2021-04-13 20:00:00|95.11|92.71|95.04|92.24|95.23|92.8|94.76|92.02|0
1618347600000|2021-04-13 21:00:00|95.06|92.26|95.06|92.26|95.16|92.36|95|92.2|0
1618351200000|2021-04-13 22:00:00|94.93|92.13|95.35|92.55|95.45|92.65|94.93|92.13|0
1618354800000|2021-04-13 23:00:00|95.3|92.5|95.61|92.81|95.67|92.87|95.3|92.5|0
1618358400000|2021-04-14 00:00:00|95.66|92.86|95.54|92.74|95.7|92.9|95.08|92.28|0
1618362000000|2021-04-14 01:00:00|95.59|92.79|94.97|92.17|95.64|92.84|94.74|91.94|0
1618365600000|2021-04-14 02:00:00|94.92|92.12|95.37|92.57|95.55|92.75|94.88|92.08|0
1618369200000|2021-04-14 03:00:00|95.32|92.52|95.25|92.45|95.55|92.75|95.21|92.41|0
1618372800000|2021-04-14 04:00:00|95.21|92.41|94.63|91.83|95.25|92.45|94.5|91.7|0
1618376400000|2021-04-14 05:00:00|94.59|91.79|95.2|92.4|95.24|92.44|94.26|91.46|0
1618380000000|2021-04-14 06:00:00|95.15|92.35|95.55|92.75|95.98|93.18|95.1|92.3|0
1618383600000|2021-04-14 07:00:00|95.64|92.84|95.56|93.16|95.73|93.3|94.83|92.43|0
1618387200000|2021-04-14 08:00:00|95.61|93.21|94.75|92.35|95.65|93.25|94.62|92.22|0
1618390800000|2021-04-14 09:00:00|94.8|92.4|94.87|92.47|94.93|92.53|94.57|92.17|0
1618394400000|2021-04-14 10:00:00|95.01|92.61|95.41|93.01|95.55|93.15|94.91|92.51|0
1618398000000|2021-04-14 11:00:00|95.46|93.06|94.79|92.39|95.46|93.06|94.65|92.25|0
1618401600000|2021-04-14 12:00:00|94.74|92.34|95.88|93.48|96.02|93.62|94.7|92.3|0
1618405200000|2021-04-14 13:00:00|95.93|93.53|93.92|91.52|96.2|93.8|93.88|91.48|0
1618408800000|2021-04-14 14:00:00|93.88|91.48|95.67|93.27|95.86|93.46|93.64|91.24|0
1618412400000|2021-04-14 15:00:00|95.62|93.22|95.6|93.2|96.82|94.42|95.34|92.94|0
1618416000000|2021-04-14 16:00:00|95.65|93.25|95.54|93.14|96.53|94.13|95.31|92.91|0
1618419600000|2021-04-14 17:00:00|95.49|93.09|98|95.6|98.52|96.12|95.44|93.04|0
1618423200000|2021-04-14 18:00:00|98.05|95.65|98.93|96.53|99.71|97.31|96.39|93.99|0
1618426800000|2021-04-14 19:00:00|99.13|96.73|98.53|96.13|99.8|97.4|97.5|95.1|0
1618430400000|2021-04-14 20:00:00|98.39|95.99|97.62|94.82|98.44|96.04|97.14|94.63|0
1618434000000|2021-04-14 21:00:00|97.68|94.88|97.49|94.69|97.7|94.9|97.45|94.65|0
1618437600000|2021-04-14 22:00:00|97.46|94.66|97.32|94.52|97.72|94.92|97|94.2|0
1618441200000|2021-04-14 23:00:00|97.27|94.47|97.58|94.78|97.87|95.07|97.27|94.47|0
1618444800000|2021-04-15 00:00:00|97.54|94.74|97.14|94.34|97.67|94.87|96.76|93.96|0
1618448400000|2021-04-15 01:00:00|97.19|94.39|97.64|94.84|98.21|95.41|96.85|94.05|0
1618452000000|2021-04-15 02:00:00|97.69|94.89|98|95.2|98.09|95.29|97.48|94.68|0
1618455600000|2021-04-15 03:00:00|98.05|95.25|97.6|94.8|98.14|95.34|97.52|94.72|0
1618459200000|2021-04-15 04:00:00|97.55|94.75|97.34|94.54|97.6|94.8|97.07|94.27|0
1618462800000|2021-04-15 05:00:00|97.3|94.5|96.85|94.05|97.39|94.59|96.67|93.87|0
1618466400000|2021-04-15 06:00:00|96.9|94.1|95.9|93.1|97|94.2|95.9|93.1|0
1618470000000|2021-04-15 07:00:00|95.95|93.15|96.88|94.48|98.08|95.38|95.76|92.96|0
1618473600000|2021-04-15 08:00:00|96.83|94.43|96.72|94.32|97.19|94.79|96.54|94.14|0
1618477200000|2021-04-15 09:00:00|96.67|94.27|96.77|94.37|98.14|95.74|95.02|92.62|0
1618480800000|2021-04-15 10:00:00|96.82|94.42|96.24|93.84|97.05|94.65|96.24|93.84|0
1618484400000|2021-04-15 11:00:00|96.29|93.89|95.85|93.45|96.89|94.49|95.85|93.45|0
1618488000000|2021-04-15 12:00:00|95.81|93.41|96.13|93.73|96.36|93.96|95.01|92.61|0
1618491600000|2021-04-15 13:00:00|96.08|93.68|95.83|93.43|96.64|94.24|95.06|92.66|0
1618495200000|2021-04-15 14:00:00|95.74|93.34|93.98|91.58|96.15|93.75|93.59|91.19|0
1618498800000|2021-04-15 15:00:00|93.85|91.45|92.53|90.13|95.49|93.09|92.49|90.09|0
1618502400000|2021-04-15 16:00:00|92.48|90.08|91.95|89.55|92.71|90.31|91.04|88.64|0
1618506000000|2021-04-15 17:00:00|91.9|89.5|92.29|89.89|92.84|90.44|91.81|89.41|0
1618509600000|2021-04-15 18:00:00|92.24|89.84|92.4|90|92.67|90.27|91.65|89.25|0
1618513200000|2021-04-15 19:00:00|92.45|90.05|90.8|88.4|93.16|90.76|90.01|87.61|0
1618516800000|2021-04-15 20:00:00|90.58|88.18|91.6|88.8|91.94|89.32|90.45|88.05|0
1618520400000|2021-04-15 21:00:00|91.63|88.83|91.46|88.66|91.63|88.83|91.35|88.55|0
1618524000000|2021-04-15 22:00:00|91.65|88.85|91.56|88.76|91.89|89.09|91.4|88.6|0
1618527600000|2021-04-15 23:00:00|91.52|88.72|91.5|88.7|91.56|88.76|91.28|88.48|0
1618531200000|2021-04-16 00:00:00|91.54|88.74|92.51|89.71|92.69|89.89|91.5|88.7|0
1618534800000|2021-04-16 01:00:00|92.55|89.75|92.44|89.64|92.86|90.06|92.31|89.51|0
1618538400000|2021-04-16 02:00:00|92.4|89.6|92.74|89.94|92.98|90.18|92.4|89.6|0
1618542000000|2021-04-16 03:00:00|92.69|89.89|92.72|89.92|92.82|90.02|92.41|89.61|0
1618545600000|2021-04-16 04:00:00|92.67|89.87|92.12|89.32|92.76|89.96|92.12|89.32|0
1618549200000|2021-04-16 05:00:00|92.16|89.36|92.1|89.3|92.51|89.71|91.88|89.08|0
1618552800000|2021-04-16 06:00:00|92.14|89.34|92.57|89.77|92.81|90.01|92.14|89.34|0
1618556400000|2021-04-16 07:00:00|92.62|89.82|92.09|89.69|92.89|90.2|91.43|89.03|0
1618560000000|2021-04-16 08:00:00|92.04|89.64|91.76|89.36|92.4|90|91.76|89.36|0
1618563600000|2021-04-16 09:00:00|91.8|89.4|91.82|89.42|93.16|90.76|90.9|88.5|0
1618567200000|2021-04-16 10:00:00|91.86|89.46|91.89|89.49|92.04|89.64|91.64|89.24|0
1618570800000|2021-04-16 11:00:00|91.93|89.53|91.07|88.67|91.98|89.58|91.07|88.67|0
1618574400000|2021-04-16 12:00:00|91.21|88.81|90.4|88|91.21|88.81|90.4|88|0
1618578000000|2021-04-16 13:00:00|90.48|88.08|92.54|90.14|92.76|90.36|89.56|87.16|0
1618581600000|2021-04-16 14:00:00|92.58|90.18|91.5|89.1|93.12|90.72|90.9|88.5|0
1618585200000|2021-04-16 15:00:00|91.37|88.97|91|88.6|92.24|89.84|90.73|88.33|0
1618588800000|2021-04-16 16:00:00|90.95|88.55|90.63|88.23|90.95|88.55|90.15|87.75|0
1618592400000|2021-04-16 17:00:00|90.67|88.27|90.83|88.43|90.93|88.53|90.3|87.9|0
1618596000000|2021-04-16 18:00:00|90.87|88.47|89.15|86.75|90.96|88.56|89.06|86.66|0
1618599600000|2021-04-16 19:00:00|89.1|86.7|89.52|87.12|90.62|88.22|88.93|86.53|0
1618603200000|2021-04-16 20:00:00|89.65|87.25|90.4|87.6|90.4|87.9|89.61|87.21|0
1618815600000|2021-04-19 07:00:00|91.65|88.85|91.08|88.68|91.65|89.05|90.82|88.42|0
1618819200000|2021-04-19 08:00:00|91.04|88.64|90.88|88.48|91.04|88.64|90.46|88.06|0
1618822800000|2021-04-19 09:00:00|90.93|88.53|91.35|88.95|91.71|89.31|90.84|88.44|0
1618826400000|2021-04-19 10:00:00|91.39|88.99|91.82|89.42|92.4|90|91.08|88.68|0
1618830000000|2021-04-19 11:00:00|91.77|89.37|91.98|89.58|92.12|89.72|91.41|89.01|0
1618833600000|2021-04-19 12:00:00|92.02|89.62|91.51|89.11|92.2|89.8|91.38|88.98|0
1618837200000|2021-04-19 13:00:00|91.47|89.07|91.14|88.74|92.26|89.86|90.92|88.52|0
1618840800000|2021-04-19 14:00:00|91.1|88.7|94.58|92.18|96.32|93.92|91.05|88.65|0
1618844400000|2021-04-19 15:00:00|94.51|92.11|95.42|93.02|96.58|94.18|93.89|91.49|0
1618848000000|2021-04-19 16:00:00|95.61|93.21|98.74|96.34|99.54|97.14|94.73|92.33|0
1618851600000|2021-04-19 17:00:00|98.79|96.39|96.94|94.54|99.07|96.67|96.26|93.86|0
1618855200000|2021-04-19 18:00:00|96.99|94.59|96.24|93.84|97.53|95.13|96.24|93.84|0
1618858800000|2021-04-19 19:00:00|96.28|93.88|95.66|93.26|97.93|95.53|95.66|93.26|0
1618862400000|2021-04-19 20:00:00|95.3|92.9|95.73|92.93|95.87|93.26|95.18|92.56|0
1618866000000|2021-04-19 21:00:00|95.64|92.84|95.7|92.9|95.7|92.9|95.54|92.74|0
1618869600000|2021-04-19 22:00:00|95.53|92.73|95.12|92.32|95.77|92.97|95.03|92.23|0
1618873200000|2021-04-19 23:00:00|95.08|92.28|94.65|91.85|95.52|92.72|94.56|91.76|0
1618876800000|2021-04-20 00:00:00|94.47|91.67|94.86|92.06|94.95|92.15|94.32|91.52|0
1618880400000|2021-04-20 01:00:00|94.9|92.1|94.29|91.49|94.99|92.19|94.07|91.27|0
1618884000000|2021-04-20 02:00:00|94.38|91.58|94.32|91.52|94.56|91.76|94.11|91.31|0
1618887600000|2021-04-20 03:00:00|94.37|91.57|94.17|91.37|94.37|91.57|93.77|90.97|0
1618891200000|2021-04-20 04:00:00|94.21|91.41|94.24|91.44|94.52|91.72|94.15|91.35|0
1618894800000|2021-04-20 05:00:00|94.28|91.48|93.81|91.01|94.28|91.48|93.81|91.01|0
1618898400000|2021-04-20 06:00:00|93.79|90.99|94.69|91.89|94.79|91.99|93.59|90.79|0
1618902000000|2021-04-20 07:00:00|94.65|91.85|95.36|92.96|95.49|93.01|94.42|91.62|0
1618905600000|2021-04-20 08:00:00|95.32|92.92|96.39|93.99|96.63|94.23|95.23|92.83|0
1618909200000|2021-04-20 09:00:00|96.44|94.04|100.14|97.74|100.76|98.36|96.3|93.9|0
1618912800000|2021-04-20 10:00:00|100.09|97.69|100.17|97.77|101.74|99.34|99.75|97.35|0
1618916400000|2021-04-20 11:00:00|100.21|97.81|100.05|97.65|100.82|98.42|99.83|97.43|0
1618920000000|2021-04-20 12:00:00|100.01|97.61|100.03|97.63|100.61|98.21|99.76|97.36|0
1618923600000|2021-04-20 13:00:00|99.99|97.59|97.71|95.31|100.03|97.63|97.16|94.76|0
1618927200000|2021-04-20 14:00:00|97.85|95.45|103.47|101.07|104.58|102.18|97.29|94.89|0
1618930800000|2021-04-20 15:00:00|103.56|101.16|104.61|102.21|106.97|104.57|103.27|100.87|0
1618934400000|2021-04-20 16:00:00|104.56|102.16|102.51|100.11|104.86|102.46|101.8|99.4|0
1618938000000|2021-04-20 17:00:00|102.61|100.21|102.73|100.33|104.05|101.65|102.48|100.08|0
1618941600000|2021-04-20 18:00:00|102.78|100.38|104.76|102.36|105.1|102.7|102.39|99.99|0
1618945200000|2021-04-20 19:00:00|104.71|102.31|102.26|99.86|104.71|102.31|101.25|98.85|0
1618948800000|2021-04-20 20:00:00|102.16|99.76|103.48|100.68|103.62|100.87|102.11|99.71|0
1618952400000|2021-04-20 21:00:00|103.46|100.66|103.19|100.39|103.5|100.7|103|100.2|0
1618956000000|2021-04-20 22:00:00|103.26|100.46|102.73|99.93|103.33|100.53|102.54|99.74|0
1618959600000|2021-04-20 23:00:00|102.68|99.88|103|100.2|103.35|100.55|102.67|99.87|0
1618963200000|2021-04-21 00:00:00|102.9|100.1|102.84|100.04|103.53|100.73|102.46|99.66|0
1618966800000|2021-04-21 01:00:00|102.79|99.99|103.84|101.04|103.88|101.08|102.74|99.94|0
1618970400000|2021-04-21 02:00:00|103.88|101.08|104.01|101.21|104.72|101.92|103.88|101.08|0
1618974000000|2021-04-21 03:00:00|104.06|101.26|103.55|100.75|104.29|101.49|103.45|100.65|0
1618977600000|2021-04-21 04:00:00|103.5|100.7|103.43|100.63|103.88|101.08|103.21|100.41|0
1618981200000|2021-04-21 05:00:00|103.38|100.58|103.51|100.71|104.31|101.51|103.22|100.42|0
1618984800000|2021-04-21 06:00:00|103.46|100.66|101.99|99.19|103.7|100.9|101.76|98.96|0
1618988400000|2021-04-21 07:00:00|102.09|99.29|100.59|98.19|102.67|99.87|100.59|97.81|0
1618992000000|2021-04-21 08:00:00|100.64|98.24|101.33|98.93|101.63|99.23|100.58|98.18|0
1618995600000|2021-04-21 09:00:00|101.38|98.98|101.51|99.11|102.04|99.64|100.94|98.54|0
1618999200000|2021-04-21 10:00:00|101.46|99.06|100.24|97.84|101.93|99.53|100.2|97.8|0
1619002800000|2021-04-21 11:00:00|100.2|97.8|100.96|98.56|101.16|98.76|100.15|97.75|0
1619006400000|2021-04-21 12:00:00|100.94|98.54|102.15|99.75|102.93|100.53|100.87|98.47|0
1619010000000|2021-04-21 13:00:00|102.19|99.79|99.73|97.33|103.62|101.22|99.73|97.33|0
1619013600000|2021-04-21 14:00:00|99.69|97.29|95.3|92.9|100.48|98.08|93.79|91.39|0
1619017200000|2021-04-21 15:00:00|95.25|92.85|93.23|90.83|95.53|93.13|93.18|90.78|0
1619020800000|2021-04-21 16:00:00|93.18|90.78|94.02|91.62|94.16|91.76|93.18|90.78|0
1619024400000|2021-04-21 17:00:00|93.98|91.58|93.19|90.79|94.02|91.62|93.14|90.74|0
1619028000000|2021-04-21 18:00:00|93.14|90.74|92.33|89.93|93.84|91.44|91.8|89.4|0
1619031600000|2021-04-21 19:00:00|92.42|90.02|90.3|87.9|92.51|90.11|90|87.6|0
1619035200000|2021-04-21 20:00:00|90.75|88.35|93.42|90.62|93.52|90.72|90.61|88.21|0
1619038800000|2021-04-21 21:00:00|93.35|90.55|93.37|90.57|93.49|90.69|93.24|90.44|0
1619042400000|2021-04-21 22:00:00|93.27|90.47|93.59|90.79|93.77|90.97|93.11|90.31|0
1619046000000|2021-04-21 23:00:00|93.54|90.74|93.75|90.95|93.89|91.09|93.26|90.46|0
1619049600000|2021-04-22 00:00:00|93.7|90.9|93.55|90.75|94.02|91.22|93.28|90.48|0
1619053200000|2021-04-22 01:00:00|93.59|90.79|93.62|90.82|93.8|91|92.78|89.98|0
1619056800000|2021-04-22 02:00:00|93.57|90.77|92.79|89.99|93.62|90.82|92.4|89.6|0
1619060400000|2021-04-22 03:00:00|92.83|90.03|92.9|90.1|93.09|90.29|92.47|89.67|0
1619064000000|2021-04-22 04:00:00|92.86|90.06|92.39|89.59|93.16|90.36|92.39|89.59|0
1619067600000|2021-04-22 05:00:00|92.37|89.57|92.11|89.31|93.57|90.77|92.06|89.26|0
1619071200000|2021-04-22 06:00:00|92.06|89.26|92.31|89.51|92.36|89.56|91.48|88.68|0
1619074800000|2021-04-22 07:00:00|92.26|89.46|92.31|89.91|92.58|89.96|91.56|89.16|0
1619078400000|2021-04-22 08:00:00|92.36|89.96|91.95|89.55|92.49|90.09|91.59|89.19|0
1619082000000|2021-04-22 09:00:00|91.94|89.54|91|88.6|92.12|89.72|90.96|88.56|0
1619085600000|2021-04-22 10:00:00|90.96|88.56|91.56|89.16|91.83|89.43|90.91|88.51|0
1619089200000|2021-04-22 11:00:00|91.6|89.2|91.58|89.18|91.78|89.38|91.24|88.84|0
1619092800000|2021-04-22 12:00:00|91.54|89.14|91.03|88.63|91.67|89.27|90.46|88.06|0
1619096400000|2021-04-22 13:00:00|91.07|88.67|92.08|89.68|93.03|90.63|90.45|88.05|0
1619100000000|2021-04-22 14:00:00|92.22|89.82|90.99|88.59|93.39|90.99|90.46|88.06|0
1619103600000|2021-04-22 15:00:00|90.95|88.55|90.52|88.12|91.19|88.79|89.89|87.49|0
1619107200000|2021-04-22 16:00:00|90.48|88.08|91.88|89.48|92.73|90.33|90.03|87.63|0
1619110800000|2021-04-22 17:00:00|91.83|89.43|104.22|101.82|104.95|102.55|91.83|89.43|0
1619114400000|2021-04-22 18:00:00|104.46|102.06|100.77|98.37|105.64|103.24|99.87|97.47|0
1619118000000|2021-04-22 19:00:00|100.63|98.23|103.04|100.64|104.55|102.15|99.96|97.56|0
1619121600000|2021-04-22 20:00:00|102.71|100.31|100.35|97.55|103.48|101.08|100.31|97.51|0
1619125200000|2021-04-22 21:00:00|100.37|97.57|100.47|97.67|100.64|97.84|100.29|97.49|0
1619128800000|2021-04-22 22:00:00|100.48|97.68|100|97.2|100.55|97.75|99.86|97.06|0
1619132400000|2021-04-22 23:00:00|99.96|97.16|100.32|97.52|100.65|97.85|99.86|97.06|0
1619136000000|2021-04-23 00:00:00|100.27|97.47|99.73|96.93|100.7|97.9|99.6|96.8|0
1619139600000|2021-04-23 01:00:00|99.68|96.88|99.23|96.43|99.96|97.16|98.95|96.15|0
1619143200000|2021-04-23 02:00:00|99.19|96.39|99.26|96.46|99.59|96.79|98.94|96.14|0
1619146800000|2021-04-23 03:00:00|99.21|96.41|99.1|96.3|99.31|96.51|98.78|95.98|0
1619150400000|2021-04-23 04:00:00|99.05|96.25|99.22|96.42|99.46|96.66|98.9|96.1|0
1619154000000|2021-04-23 05:00:00|99.17|96.37|99.15|96.35|99.78|96.98|98.97|96.17|0
1619157600000|2021-04-23 06:00:00|99.11|96.31|100.13|97.33|100.61|97.81|99.01|96.21|0
1619161200000|2021-04-23 07:00:00|99.94|97.14|97.93|95.53|100.08|97.43|97.79|95.39|0
1619164800000|2021-04-23 08:00:00|97.88|95.48|98.33|95.93|98.76|96.36|97.88|95.48|0
1619168400000|2021-04-23 09:00:00|98.38|95.98|98.78|96.38|99.02|96.62|98.33|95.93|0
1619172000000|2021-04-23 10:00:00|98.73|96.33|98.52|96.12|98.86|96.46|98.15|95.75|0
1619175600000|2021-04-23 11:00:00|98.43|96.03|98.93|96.53|99.12|96.72|98.19|95.79|0
1619179200000|2021-04-23 12:00:00|98.88|96.48|99.62|97.22|99.96|97.56|98.55|96.15|0
1619182800000|2021-04-23 13:00:00|99.57|97.17|96.77|94.37|99.71|97.31|96.77|94.37|0
1619186400000|2021-04-23 14:00:00|96.73|94.33|93.82|91.42|101.39|98.99|93.78|91.38|0
1619190000000|2021-04-23 15:00:00|93.87|91.47|93.36|90.96|94.5|92.1|92.96|90.56|0
1619193600000|2021-04-23 16:00:00|93.27|90.87|92.08|89.68|93.96|91.56|91.81|89.41|0
1619197200000|2021-04-23 17:00:00|91.99|89.59|92.23|89.83|92.46|90.06|91.62|89.22|0
1619200800000|2021-04-23 18:00:00|92.19|89.79|90.77|88.37|92.19|89.79|90.41|88.01|0
1619204400000|2021-04-23 19:00:00|90.73|88.33|91.2|88.8|91.25|88.85|88.87|86.47|0
1619208000000|2021-04-23 20:00:00|91.03|88.63|92.03|89.23|92.04|89.55|91.03|88.63|0
1619420400000|2021-04-26 07:00:00|92.1|89.3|91.71|89.31|92.14|89.59|91.15|88.75|0
1619424000000|2021-04-26 08:00:00|91.67|89.27|92.45|90.05|92.72|90.32|91.54|89.14|0
1619427600000|2021-04-26 09:00:00|92.49|90.09|92.38|89.98|92.57|90.17|92|89.6|0
1619431200000|2021-04-26 10:00:00|92.43|90.03|92.54|90.14|92.92|90.52|92.11|89.71|0
1619434800000|2021-04-26 11:00:00|92.59|90.19|91.72|89.32|92.76|90.36|91.64|89.24|0
1619438400000|2021-04-26 12:00:00|91.68|89.28|91.44|89.04|91.85|89.45|91.13|88.73|0
1619442000000|2021-04-26 13:00:00|91.4|89|90.23|87.83|92.04|89.64|89.46|87.06|0
1619445600000|2021-04-26 14:00:00|90.32|87.92|89.72|87.32|90.54|88.14|89.53|87.13|0
1619449200000|2021-04-26 15:00:00|89.68|87.28|89.83|87.43|89.92|87.52|89.07|86.67|0
1619452800000|2021-04-26 16:00:00|89.79|87.39|89.99|87.59|90.48|88.08|89.6|87.2|0
1619456400000|2021-04-26 17:00:00|89.95|87.55|89.75|87.35|90.46|88.06|89.71|87.31|0
1619460000000|2021-04-26 18:00:00|89.71|87.31|89.08|86.68|89.71|87.31|89.04|86.64|0
1619463600000|2021-04-26 19:00:00|89.04|86.64|90.06|87.66|90.99|88.59|88.86|86.46|0
1619467200000|2021-04-26 20:00:00|89.84|87.44|89.83|87.03|90.61|88.01|89.37|86.97|0
1619470800000|2021-04-26 21:00:00|89.8|87|89.8|87|89.85|87.05|89.73|86.93|0
1619474400000|2021-04-26 22:00:00|89.77|86.97|89.94|87.14|90.09|87.29|89.61|86.81|0
1619478000000|2021-04-26 23:00:00|89.85|87.05|89.4|86.6|90.11|87.31|89.19|86.39|0
1619481600000|2021-04-27 00:00:00|89.44|86.64|89.77|86.97|90.17|87.37|89.44|86.64|0
1619485200000|2021-04-27 01:00:00|89.73|86.93|89.54|86.74|90.02|87.22|89.49|86.69|0
1619488800000|2021-04-27 02:00:00|89.58|86.78|89.73|86.93|89.87|87.07|89.4|86.6|0
1619492400000|2021-04-27 03:00:00|89.78|86.98|89.54|86.74|89.95|87.15|89.37|86.57|0
1619496000000|2021-04-27 04:00:00|89.5|86.7|89.39|86.59|89.54|86.74|89.31|86.51|0
1619499600000|2021-04-27 05:00:00|89.35|86.55|88.3|85.5|89.39|86.59|88.04|85.24|0
1619503200000|2021-04-27 06:00:00|88.25|85.45|88.79|85.99|89.14|86.34|88.21|85.41|0
1619506800000|2021-04-27 07:00:00|88.92|86.12|88.64|86.24|89.24|86.47|88.48|85.93|0
1619510400000|2021-04-27 08:00:00|88.59|86.19|88.62|86.22|89.11|86.71|88.33|85.93|0
1619514000000|2021-04-27 09:00:00|88.66|86.26|89.64|87.24|90.07|87.67|88.57|86.17|0
1619517600000|2021-04-27 10:00:00|89.69|87.29|88.8|86.4|89.73|87.33|88.72|86.32|0
1619521200000|2021-04-27 11:00:00|88.72|86.32|90.13|87.73|90.72|88.32|88.54|86.14|0
1619524800000|2021-04-27 12:00:00|90.17|87.77|90.37|87.97|90.41|88.01|89.73|87.33|0
1619528400000|2021-04-27 13:00:00|90.32|87.92|91.95|89.55|92.15|89.75|90.01|87.61|0
1619532000000|2021-04-27 14:00:00|91.9|89.5|91.35|88.95|92.83|90.43|91.09|88.69|0
1619535600000|2021-04-27 15:00:00|91.44|89.04|90.63|88.23|91.7|89.3|90.5|88.1|0
1619539200000|2021-04-27 16:00:00|90.59|88.19|91.49|89.09|91.71|89.31|90.37|87.97|0
1619542800000|2021-04-27 17:00:00|91.58|89.18|90.95|88.55|91.58|89.18|90.73|88.33|0
1619546400000|2021-04-27 18:00:00|90.9|88.5|90.58|88.18|91.51|89.11|90.28|87.88|0
1619550000000|2021-04-27 19:00:00|90.71|88.31|89.77|87.37|91.25|88.85|88.43|86.03|0
1619553600000|2021-04-27 20:00:00|89.16|86.76|89.24|86.44|89.7|87.02|88.52|86.12|0
1619557200000|2021-04-27 21:00:00|89.3|86.5|89.35|86.55|89.49|86.69|89.3|86.5|0
1619560800000|2021-04-27 22:00:00|89.09|86.29|89|86.2|89.24|86.44|88.84|86.04|0
1619564400000|2021-04-27 23:00:00|88.96|86.16|89.2|86.4|89.2|86.4|88.66|85.86|0
1619568000000|2021-04-28 00:00:00|89.16|86.36|89.18|86.38|89.45|86.65|88.89|86.09|0
1619571600000|2021-04-28 01:00:00|89.22|86.42|88.51|85.71|89.35|86.55|88.47|85.67|0
1619575200000|2021-04-28 02:00:00|88.56|85.76|88.54|85.74|88.62|85.82|88.33|85.53|0
1619578800000|2021-04-28 03:00:00|88.58|85.78|88.39|85.59|88.62|85.82|88.31|85.51|0
1619582400000|2021-04-28 04:00:00|88.43|85.63|88.46|85.66|88.47|85.67|88.29|85.49|0
1619586000000|2021-04-28 05:00:00|88.41|85.61|88.61|85.81|88.66|85.86|88.23|85.43|0
1619589600000|2021-04-28 06:00:00|88.56|85.76|88.33|85.53|88.69|85.89|88.25|85.45|0
1619593200000|2021-04-28 07:00:00|88.37|85.57|88.93|86.53|89.42|87.02|88.04|85.32|0
1619596800000|2021-04-28 08:00:00|88.95|86.55|88.48|86.08|89.23|86.83|88.39|85.99|0
1619600400000|2021-04-28 09:00:00|88.65|86.25|88.46|86.06|88.94|86.54|88.24|85.84|0
1619604000000|2021-04-28 10:00:00|88.44|86.04|87.89|85.49|88.71|86.31|87.52|85.12|0
1619607600000|2021-04-28 11:00:00|87.97|85.57|88.64|86.24|89.08|86.68|87.58|85.18|0
1619611200000|2021-04-28 12:00:00|88.6|86.2|88.23|85.83|88.73|86.33|88.23|85.83|0
1619614800000|2021-04-28 13:00:00|88.19|85.79|87.06|84.66|88.83|86.43|87.02|84.62|0
1619618400000|2021-04-28 14:00:00|86.93|84.53|87.59|85.19|88.07|85.67|86.93|84.53|0
1619622000000|2021-04-28 15:00:00|87.64|85.24|88.97|86.57|88.97|86.57|87.51|85.11|0
1619625600000|2021-04-28 16:00:00|89.06|86.66|88.61|86.21|89.75|87.35|88.48|86.08|0
1619629200000|2021-04-28 17:00:00|88.56|86.16|89.41|87.01|89.54|87.14|88.55|86.15|0
1619632800000|2021-04-28 18:00:00|89.43|87.03|88.04|85.64|90.12|87.72|86.94|84.54|0
1619636400000|2021-04-28 19:00:00|88|85.6|89.07|86.67|90.03|87.63|87.74|85.34|0
1619640000000|2021-04-28 20:00:00|88.73|86.33|87.81|85.01|89.04|86.54|87.39|84.59|0
1619643600000|2021-04-28 21:00:00|87.86|85.06|87.91|85.11|88.21|85.41|87.86|85.06|0
1619647200000|2021-04-28 22:00:00|87.79|84.99|87.49|84.69|88.03|85.23|87.46|84.66|0
1619650800000|2021-04-28 23:00:00|87.41|84.61|87.13|84.33|87.66|84.86|87.05|84.25|0
1619654400000|2021-04-29 00:00:00|87.18|84.38|86.35|83.55|87.26|84.46|86.18|83.38|0
1619658000000|2021-04-29 01:00:00|86.27|83.47|84.95|82.15|86.48|83.68|84.7|81.9|0
1619661600000|2021-04-29 02:00:00|84.97|82.17|85.18|82.38|85.27|82.47|84.91|82.11|0
1619665200000|2021-04-29 03:00:00|85.22|82.42|85.37|82.57|85.46|82.66|85.13|82.33|0
1619668800000|2021-04-29 04:00:00|85.33|82.53|85.35|82.55|85.39|82.59|84.87|82.07|0
1619672400000|2021-04-29 05:00:00|85.39|82.59|85.17|82.37|85.43|82.63|85|82.2|0
1619676000000|2021-04-29 06:00:00|85.12|82.32|84.98|82.18|85.41|82.61|84.98|82.18|0
1619679600000|2021-04-29 07:00:00|84.9|82.1|84.99|82.59|87.05|84.25|84.65|81.85|0
1619683200000|2021-04-29 08:00:00|84.95|82.55|84.76|82.36|84.98|82.58|84.24|81.84|0
1619686800000|2021-04-29 09:00:00|84.72|82.32|84.7|82.3|85.01|82.61|84.58|82.18|0
1619690400000|2021-04-29 10:00:00|84.75|82.35|85.35|82.95|85.39|82.99|84.03|81.63|0
1619694000000|2021-04-29 11:00:00|85.27|82.87|85.46|83.06|85.54|83.14|84.97|82.57|0
1619697600000|2021-04-29 12:00:00|85.5|83.1|84.73|82.33|85.54|83.14|84.73|82.33|0
1619701200000|2021-04-29 13:00:00|84.77|82.37|86.21|83.81|86.25|83.85|84.31|81.91|0
1619704800000|2021-04-29 14:00:00|86.25|83.85|90.03|87.63|91.2|88.8|86.25|83.85|0
1619708400000|2021-04-29 15:00:00|90.07|87.67|91.96|89.56|92.27|89.87|86.84|84.44|0
1619712000000|2021-04-29 16:00:00|92.1|89.7|90.92|88.52|94.72|92.32|89.13|86.73|0
1619715600000|2021-04-29 17:00:00|90.87|88.47|88.57|86.17|91.44|89.04|88.05|85.65|0
1619719200000|2021-04-29 18:00:00|88.49|86.09|85.85|83.45|88.73|86.33|85.03|82.63|0
1619722800000|2021-04-29 19:00:00|85.73|83.33|85.88|83.48|86.68|84.28|85.14|82.74|0
1619726400000|2021-04-29 20:00:00|86|83.6|86.71|83.91|86.88|84.12|85.71|83.31|0
1619730000000|2021-04-29 21:00:00|86.73|83.93|86.66|83.86|86.78|83.98|86.6|83.8|0
1619733600000|2021-04-29 22:00:00|86.52|83.72|86.85|84.05|87.08|84.28|86.49|83.69|0
1619737200000|2021-04-29 23:00:00|86.81|84.01|87.17|84.37|87.64|84.84|86.64|83.84|0
1619740800000|2021-04-30 00:00:00|87.21|84.41|87.36|84.56|87.63|84.83|86.92|84.12|0
1619744400000|2021-04-30 01:00:00|87.32|84.52|87.68|84.88|87.81|85.01|87.27|84.47|0
1619748000000|2021-04-30 02:00:00|87.73|84.93|88.13|85.33|88.35|85.55|87.68|84.88|0
1619751600000|2021-04-30 03:00:00|88.17|85.37|87.9|85.1|88.51|85.71|87.88|85.08|0
1619755200000|2021-04-30 04:00:00|87.86|85.06|88.09|85.29|88.19|85.39|87.64|84.84|0
1619758800000|2021-04-30 05:00:00|88.13|85.33|88.63|85.83|88.89|86.09|87.92|85.12|0
1619762400000|2021-04-30 06:00:00|88.58|85.78|87.63|84.83|88.58|85.78|87.58|84.78|0
1619766000000|2021-04-30 07:00:00|87.71|84.91|88.06|85.66|88.45|85.97|86.35|83.55|0
1619769600000|2021-04-30 08:00:00|88.1|85.7|88.47|86.07|88.91|86.51|88.06|85.66|0
1619773200000|2021-04-30 09:00:00|88.43|86.03|89.05|86.65|89.18|86.78|88.07|85.67|0
1619776800000|2021-04-30 10:00:00|89.09|86.69|91.64|89.24|92.33|89.93|88.77|86.37|0
1619780400000|2021-04-30 11:00:00|91.56|89.16|90.88|88.48|92.04|89.64|90.88|88.48|0
1619784000000|2021-04-30 12:00:00|90.93|88.53|90.95|88.55|92.4|90|90.53|88.13|0
1619787600000|2021-04-30 13:00:00|90.91|88.51|89.92|87.52|91.95|89.55|89.88|87.48|0
1619791200000|2021-04-30 14:00:00|89.88|87.48|91.64|89.24|91.91|89.51|89.78|87.38|0
1619794800000|2021-04-30 15:00:00|91.73|89.33|91.62|89.22|94.12|91.72|90.86|88.46|0
1619798400000|2021-04-30 16:00:00|91.57|89.17|91.9|89.5|92.52|90.12|91.21|88.81|0
1619802000000|2021-04-30 17:00:00|91.95|89.55|93.34|90.94|93.74|91.34|91.15|88.75|0
1619805600000|2021-04-30 18:00:00|93.39|90.99|92.57|90.17|93.61|91.21|91.82|89.42|0
1619809200000|2021-04-30 19:00:00|92.52|90.12|92.11|89.71|93.75|91.35|91.68|89.28|0
1619812800000|2021-04-30 20:00:00|91.58|89.18|91.52|88.72|91.7|89.22|91.27|88.55|0
1620025200000|2021-05-03 07:00:00|88.18|85.78|87.19|84.79|88.35|85.95|86.87|84.47|0
1620028800000|2021-05-03 08:00:00|87.15|84.75|88.14|85.74|89.44|87.04|87.15|84.75|0
1620032400000|2021-05-03 09:00:00|88.1|85.7|89.57|87.17|90.35|87.95|88.01|85.61|0
1620036000000|2021-05-03 10:00:00|89.61|87.21|88.39|85.99|89.61|87.21|87.78|85.38|0
1620039600000|2021-05-03 11:00:00|88.43|86.03|88.16|85.76|88.43|86.03|87.66|85.26|0
1620043200000|2021-05-03 12:00:00|88.11|85.71|88.69|86.29|88.69|86.29|87.77|85.37|0
1620046800000|2021-05-03 13:00:00|88.73|86.33|87.52|85.12|89.02|86.62|87.02|84.62|0
1620050400000|2021-05-03 14:00:00|87.54|85.14|88.86|86.46|89.12|86.72|87.13|84.73|0
1620054000000|2021-05-03 15:00:00|88.78|86.38|88.3|85.9|89.42|87.02|88|85.6|0
1620057600000|2021-05-03 16:00:00|88.25|85.85|88.83|86.43|89.31|86.91|88.25|85.85|0
1620061200000|2021-05-03 17:00:00|88.81|86.41|88.64|86.24|89.12|86.72|88.44|86.04|0
1620064800000|2021-05-03 18:00:00|88.56|86.16|87.27|84.87|88.6|86.2|87.04|84.64|0
1620068400000|2021-05-03 19:00:00|87.22|84.82|88.7|86.3|89.65|87.25|87.22|84.82|0
1620072000000|2021-05-03 20:00:00|88.78|86.38|89.37|86.57|89.56|87.05|88.69|86.29|0
1620075600000|2021-05-03 21:00:00|89.39|86.59|89.43|86.63|89.66|86.86|89.34|86.54|0
1620079200000|2021-05-03 22:00:00|89.27|86.47|89.35|86.55|89.46|86.66|89.07|86.27|0
1620082800000|2021-05-03 23:00:00|89.39|86.59|89.98|87.18|90.17|87.37|89.39|86.59|0
1620086400000|2021-05-04 00:00:00|90.07|87.27|90.13|87.33|90.45|87.65|89.68|86.88|0
1620090000000|2021-05-04 01:00:00|90.18|87.38|91.16|88.36|91.26|88.46|90.18|87.38|0
1620093600000|2021-05-04 02:00:00|91.21|88.41|90.79|87.99|91.46|88.66|90.75|87.95|0
1620097200000|2021-05-04 03:00:00|90.84|88.04|90.77|87.97|91.25|88.45|90.65|87.85|0
1620100800000|2021-05-04 04:00:00|90.82|88.02|90.71|87.91|90.98|88.18|90.67|87.87|0
1620104400000|2021-05-04 05:00:00|90.66|87.86|90.25|87.45|90.79|87.99|90.16|87.36|0
1620108000000|2021-05-04 06:00:00|90.3|87.5|89.88|87.08|90.34|87.54|89.77|86.97|0
1620111600000|2021-05-04 07:00:00|89.93|87.13|89.44|87.04|90.02|87.62|88.12|85.72|0
1620115200000|2021-05-04 08:00:00|89.49|87.09|89.16|86.76|89.92|87.52|88.61|86.21|0
1620118800000|2021-05-04 09:00:00|89.21|86.81|88.45|86.05|89.55|87.15|88.32|85.92|0
1620122400000|2021-05-04 10:00:00|88.41|86.01|88.47|86.07|88.87|86.47|88.1|85.7|0
1620126000000|2021-05-04 11:00:00|88.52|86.12|90.97|88.57|92.98|90.58|88.21|85.81|0
1620129600000|2021-05-04 12:00:00|91.02|88.62|93.34|90.94|94.38|91.98|90.93|88.53|0
1620133200000|2021-05-04 13:00:00|93.25|90.85|98.53|96.13|98.76|96.36|91.51|89.11|0
1620136800000|2021-05-04 14:00:00|98.57|96.17|100.56|98.16|100.6|98.2|98.13|95.73|0
1620140400000|2021-05-04 15:00:00|100.55|98.15|103.33|100.93|104.21|101.81|98.93|96.53|0
1620144000000|2021-05-04 16:00:00|103.48|101.08|101.18|98.78|103.63|101.23|99.82|97.42|0
1620147600000|2021-05-04 17:00:00|101.28|98.88|98.91|96.51|101.51|99.11|98.08|95.68|0
1620151200000|2021-05-04 18:00:00|98.96|96.56|97.17|94.77|99.47|97.07|96.57|94.17|0
1620154800000|2021-05-04 19:00:00|97.13|94.73|93.72|91.32|98.98|96.58|93.72|91.32|0
1620158400000|2021-05-04 20:00:00|93.63|91.23|94.1|91.3|94.84|92.04|93.63|91.23|0
1620162000000|2021-05-04 21:00:00|94.11|91.31|93.95|91.15|94.13|91.33|93.91|91.11|0
1620165600000|2021-05-04 22:00:00|94.04|91.24|94.18|91.38|94.6|91.8|93.83|91.03|0
1620169200000|2021-05-04 23:00:00|94.13|91.33|93.79|90.99|94.35|91.55|93.79|90.99|0
1620172800000|2021-05-05 00:00:00|93.75|90.95|92.57|89.77|93.88|91.08|92.34|89.54|0
1620176400000|2021-05-05 01:00:00|92.52|89.72|91.57|88.77|92.77|89.97|91.48|88.68|0
1620180000000|2021-05-05 02:00:00|91.61|88.81|91.77|88.97|92.09|89.29|91.48|88.68|0
1620183600000|2021-05-05 03:00:00|91.73|88.93|91.33|88.53|91.9|89.1|91.11|88.31|0
1620187200000|2021-05-05 04:00:00|91.35|88.55|91.31|88.51|91.5|88.7|91.22|88.42|0
1620190800000|2021-05-05 05:00:00|91.29|88.49|91.95|89.15|92.85|90.05|91.22|88.42|0
1620194400000|2021-05-05 06:00:00|91.9|89.1|92.35|89.55|92.61|89.81|91.51|88.71|0
1620198000000|2021-05-05 07:00:00|92.33|89.53|90.67|88.27|93.86|91.46|90.28|87.88|0
1620201600000|2021-05-05 08:00:00|90.63|88.23|91.02|88.62|91.11|88.71|89.79|87.39|0
1620205200000|2021-05-05 09:00:00|91.04|88.64|89.98|87.58|91.04|88.64|89.77|87.37|0
1620208800000|2021-05-05 10:00:00|90.02|87.62|89.96|87.56|90.15|87.75|89.36|86.96|0
1620212400000|2021-05-05 11:00:00|89.92|87.52|89.85|87.45|90.57|88.17|89.62|87.22|0
1620216000000|2021-05-05 12:00:00|89.81|87.41|89.61|87.21|90.15|87.75|89.06|86.66|0
1620219600000|2021-05-05 13:00:00|89.57|87.17|90.58|88.18|91.05|88.65|88.91|86.51|0
1620223200000|2021-05-05 14:00:00|90.54|88.14|90|87.6|93.45|91.05|89.87|87.47|0
1620226800000|2021-05-05 15:00:00|90.09|87.69|86.84|84.44|90.44|88.04|86.84|84.44|0
1620230400000|2021-05-05 16:00:00|86.8|84.4|89.26|86.86|89.34|86.94|86.8|84.4|0
1620234000000|2021-05-05 17:00:00|89.34|86.94|88.8|86.4|89.78|87.38|88.41|86.01|0
1620237600000|2021-05-05 18:00:00|88.71|86.31|89.08|86.68|89.54|87.14|88.22|85.82|0
1620241200000|2021-05-05 19:00:00|89.13|86.73|93.46|91.06|94.29|91.89|88.44|86.04|0
1620244800000|2021-05-05 20:00:00|93.33|90.93|93.93|91.13|94.09|91.69|92.96|90.51|0
1620248400000|2021-05-05 21:00:00|93.91|91.11|93.96|91.16|94.33|91.53|93.91|91.11|0
1620252000000|2021-05-05 22:00:00|93.87|91.07|94.37|91.57|94.47|91.67|93.49|90.69|0
1620255600000|2021-05-05 23:00:00|94.32|91.52|93.44|90.64|94.37|91.57|93.35|90.55|0
1620259200000|2021-05-06 00:00:00|93.53|90.73|93.02|90.22|93.71|90.91|92.71|89.91|0
1620262800000|2021-05-06 01:00:00|93.04|90.24|92.33|89.53|93.06|90.26|92.12|89.32|0
1620266400000|2021-05-06 02:00:00|92.29|89.49|94.24|91.44|94.83|92.03|92.24|89.44|0
1620270000000|2021-05-06 03:00:00|94.28|91.48|94.04|91.24|94.53|91.73|93.91|91.11|0
1620273600000|2021-05-06 04:00:00|93.99|91.19|94.02|91.22|94.39|91.59|93.79|90.99|0
1620277200000|2021-05-06 05:00:00|93.97|91.17|92.66|89.86|94.02|91.22|92.52|89.72|0
1620280800000|2021-05-06 06:00:00|92.75|89.95|92.33|89.53|93.05|90.25|92.11|89.31|0
1620284400000|2021-05-06 07:00:00|92.3|89.5|89.74|87.34|92.41|89.61|88.78|86.38|0
1620288000000|2021-05-06 08:00:00|89.76|87.36|90.29|87.89|90.73|88.33|89.16|86.76|0
1620291600000|2021-05-06 09:00:00|90.24|87.84|90.58|88.18|92.73|90.33|89.62|87.22|0
1620295200000|2021-05-06 10:00:00|90.61|88.21|90.56|88.16|90.61|88.21|89.47|87.07|0
1620298800000|2021-05-06 11:00:00|90.74|88.34|90.45|88.05|90.87|88.47|89.81|87.41|0
1620302400000|2021-05-06 12:00:00|90.37|87.97|91.1|88.7|91.78|89.38|90.1|87.7|0
1620306000000|2021-05-06 13:00:00|91.05|88.65|93.37|90.97|93.37|90.97|90.38|87.98|0
1620309600000|2021-05-06 14:00:00|93.32|90.92|93.4|91|96.4|94|92.18|89.78|0
1620313200000|2021-05-06 15:00:00|93.45|91.05|89.15|86.75|95.03|92.63|87.64|85.24|0
1620316800000|2021-05-06 16:00:00|89.07|86.67|89.05|86.65|89.67|87.27|87.98|85.58|0
1620320400000|2021-05-06 17:00:00|89|86.6|90.67|88.27|90.72|88.32|88.53|86.13|0
1620324000000|2021-05-06 18:00:00|90.72|88.32|91.63|89.23|92.53|90.13|89.75|87.35|0
1620327600000|2021-05-06 19:00:00|91.59|89.19|86.95|84.55|91.85|89.45|86.61|84.21|0
1620331200000|2021-05-06 20:00:00|86.86|84.46|87.73|84.93|88.29|85.72|86.52|84.12|0
1620334800000|2021-05-06 21:00:00|87.74|84.94|87.67|84.87|87.91|85.11|87.67|84.87|0
1620338400000|2021-05-06 22:00:00|87.7|84.9|87.96|85.16|88.01|85.21|87.46|84.66|0
1620342000000|2021-05-06 23:00:00|87.92|85.12|87.99|85.19|88.21|85.41|87.75|84.95|0
1620345600000|2021-05-07 00:00:00|88.03|85.23|87.33|84.53|88.41|85.61|87.29|84.49|0
1620349200000|2021-05-07 01:00:00|87.29|84.49|86.6|83.8|87.37|84.57|86.4|83.6|0
1620352800000|2021-05-07 02:00:00|86.58|83.78|87.21|84.41|87.5|84.7|86.41|83.61|0
1620356400000|2021-05-07 03:00:00|87.16|84.36|87.23|84.43|87.46|84.66|87.07|84.27|0
1620360000000|2021-05-07 04:00:00|87.27|84.47|86.91|84.11|87.44|84.64|86.83|84.03|0
1620363600000|2021-05-07 05:00:00|86.96|84.16|86.73|83.93|87.32|84.52|86.73|83.93|0
1620367200000|2021-05-07 06:00:00|86.78|83.98|87.05|84.25|87.22|84.42|86.56|83.76|0
1620370800000|2021-05-07 07:00:00|86.92|84.12|87.08|84.68|87.65|85.25|86.55|84.04|0
1620374400000|2021-05-07 08:00:00|87.13|84.73|86.31|83.91|87.21|84.81|86.27|83.87|0
1620378000000|2021-05-07 09:00:00|86.3|83.9|85.78|83.38|86.59|84.19|85.78|83.38|0
1620381600000|2021-05-07 10:00:00|85.82|83.42|85.49|83.09|85.95|83.55|85.1|82.7|0
1620385200000|2021-05-07 11:00:00|85.55|83.15|85.33|82.93|85.92|83.52|85.33|82.93|0
1620388800000|2021-05-07 12:00:00|85.45|83.05|85.27|82.87|86.95|84.55|84.25|81.85|0
1620392400000|2021-05-07 13:00:00|85.23|82.83|84.3|81.9|87.23|84.83|83.49|81.09|0
1620396000000|2021-05-07 14:00:00|84.22|81.82|80.52|78.12|84.35|81.95|79.78|77.38|0
1620399600000|2021-05-07 15:00:00|80.48|78.08|79.95|77.55|80.71|78.31|79.52|77.12|0
1620403200000|2021-05-07 16:00:00|79.91|77.51|79.4|77|80.14|77.74|78.75|76.35|0
1620406800000|2021-05-07 17:00:00|79.43|77.03|80.02|77.62|80.39|77.99|79.36|76.96|0
1620410400000|2021-05-07 18:00:00|80.06|77.66|79.33|76.93|80.78|78.38|79.1|76.7|0
1620414000000|2021-05-07 19:00:00|79.37|76.97|78.32|75.92|79.56|77.16|77.61|75.21|0
1620417600000|2021-05-07 20:00:00|78.28|75.88|77.62|74.82|78.28|75.88|77.25|74.82|0
1620630000000|2021-05-10 07:00:00|77.06|74.26|77.47|75.07|78.1|75.7|76.96|74.24|0
1620633600000|2021-05-10 08:00:00|77.58|75.18|77.76|75.36|77.8|75.4|76.91|74.51|0
1620637200000|2021-05-10 09:00:00|77.84|75.44|77.58|75.18|77.9|75.5|77.32|74.92|0
1620640800000|2021-05-10 10:00:00|77.54|75.14|77.1|74.7|77.69|75.29|77.06|74.66|0
1620644400000|2021-05-10 11:00:00|77.06|74.66|77.18|74.78|77.39|74.99|76.86|74.46|0
1620648000000|2021-05-10 12:00:00|77.19|74.79|76.9|74.5|77.27|74.87|76.43|74.03|0
1620651600000|2021-05-10 13:00:00|76.88|74.48|77.66|75.26|78.29|75.89|76.74|74.34|0
1620655200000|2021-05-10 14:00:00|77.62|75.22|77.68|75.28|78.47|76.07|76.33|73.93|0
1620658800000|2021-05-10 15:00:00|77.56|75.16|76.58|74.18|78.12|75.72|76.43|74.03|0
1620662400000|2021-05-10 16:00:00|76.54|74.14|77.46|75.06|77.5|75.1|76.15|73.75|0
1620666000000|2021-05-10 17:00:00|77.42|75.02|78.93|76.53|79.02|76.62|77.14|74.74|0
1620669600000|2021-05-10 18:00:00|78.89|76.49|84.02|81.62|84.99|82.59|78.44|76.04|0
1620673200000|2021-05-10 19:00:00|84.07|81.67|89.28|86.88|89.58|87.18|82.4|80|0
1620676800000|2021-05-10 20:00:00|89.11|86.71|91.06|88.26|91.64|88.84|88.75|86.35|0
1620680400000|2021-05-10 21:00:00|91.07|88.27|90.65|87.85|91.07|88.27|90.36|87.56|0
1620684000000|2021-05-10 22:00:00|90.82|88.02|89.56|86.76|90.82|88.02|89.52|86.72|0
1620687600000|2021-05-10 23:00:00|89.52|86.72|89.72|86.92|90.12|87.32|89.35|86.55|0
1620691200000|2021-05-11 00:00:00|89.76|86.96|93.68|90.88|94.11|91.31|89.46|86.66|0
1620694800000|2021-05-11 01:00:00|93.73|90.93|94.83|92.03|95.57|92.77|93.36|90.56|0
1620698400000|2021-05-11 02:00:00|94.81|92.01|95.8|93|96.96|94.16|94.79|91.99|0
1620702000000|2021-05-11 03:00:00|95.75|92.95|94.64|91.84|96.25|93.45|94.38|91.58|0
1620705600000|2021-05-11 04:00:00|94.62|91.82|95.48|92.68|95.8|93|94.37|91.57|0
1620709200000|2021-05-11 05:00:00|95.43|92.63|92.9|90.1|95.57|92.77|92.77|89.97|0
1620712800000|2021-05-11 06:00:00|93.08|90.28|92.84|90.04|93.52|90.72|92.4|89.6|0
1620716400000|2021-05-11 07:00:00|92.79|89.99|92.76|90.36|94.65|92.25|90.67|88.05|0
1620720000000|2021-05-11 08:00:00|92.78|90.38|93.6|91.2|94.73|92.33|92.6|90.2|0
1620723600000|2021-05-11 09:00:00|93.62|91.22|93.01|90.61|93.71|91.31|91.77|89.37|0
1620727200000|2021-05-11 10:00:00|92.92|90.52|93.39|90.99|94.58|92.18|92.69|90.29|0
1620730800000|2021-05-11 11:00:00|93.35|90.95|94.83|92.43|94.83|92.43|93.19|90.79|0
1620734400000|2021-05-11 12:00:00|95.02|92.62|98.62|96.22|100.16|97.76|94.05|91.65|0
1620738000000|2021-05-11 13:00:00|98.71|96.31|92.56|90.16|99.61|97.21|92.56|90.16|0
1620741600000|2021-05-11 14:00:00|92.61|90.21|100.2|97.8|104.21|101.81|91.24|88.84|0
1620745200000|2021-05-11 15:00:00|100.25|97.85|95.2|92.8|102.27|99.87|94.55|92.15|0
1620748800000|2021-05-11 16:00:00|95.1|92.7|100.08|97.68|100.41|98.01|94.46|92.06|0
1620752400000|2021-05-11 17:00:00|100.22|97.82|96.02|93.62|100.37|97.97|95.15|92.75|0
1620756000000|2021-05-11 18:00:00|95.92|93.52|97.01|94.61|98.91|96.51|95.14|92.74|0
1620759600000|2021-05-11 19:00:00|97.08|94.68|96.87|94.47|100.27|97.87|95.03|92.63|0
1620763200000|2021-05-11 20:00:00|96.78|94.38|98.18|95.38|98.7|95.9|95.68|93.28|0
1620766800000|2021-05-11 21:00:00|98.17|95.37|98.22|95.42|98.42|95.62|98.08|95.28|0
1620770400000|2021-05-11 22:00:00|98.06|95.26|97.92|95.12|98.46|95.66|97.61|94.81|0
1620774000000|2021-05-11 23:00:00|97.87|95.07|96.97|94.17|98.71|95.91|96.97|94.17|0
1620777600000|2021-05-12 00:00:00|96.93|94.13|100.14|97.34|100.57|97.77|96.23|93.43|0
1620781200000|2021-05-12 01:00:00|100.09|97.29|100.69|97.89|100.93|98.13|99.42|96.62|0
1620784800000|2021-05-12 02:00:00|100.72|97.92|100.24|97.44|100.79|97.99|99.17|96.37|0
1620788400000|2021-05-12 03:00:00|100.15|97.35|103.49|100.69|103.88|101.08|99.63|96.83|0
1620792000000|2021-05-12 04:00:00|103.44|100.64|103.61|100.81|105.49|102.69|103.2|100.4|0
1620795600000|2021-05-12 05:00:00|103.66|100.86|102.91|100.11|103.71|100.91|101.05|98.25|0
1620799200000|2021-05-12 06:00:00|102.86|100.06|100.69|97.89|103.15|100.35|100.55|97.75|0
1620802800000|2021-05-12 07:00:00|100.74|97.94|97.78|95.38|107.79|104.99|96.59|94.19|0
1620806400000|2021-05-12 08:00:00|97.69|95.29|99.33|96.93|101.3|98.9|97.5|95.1|0
1620810000000|2021-05-12 09:00:00|99.28|96.88|99.55|97.15|100.55|98.15|98.48|96.08|0
1620813600000|2021-05-12 10:00:00|99.64|97.24|100.38|97.98|100.76|98.36|98.36|95.96|0
1620817200000|2021-05-12 11:00:00|100.31|97.91|99.43|97.03|100.9|98.5|99.31|96.91|0
1620820800000|2021-05-12 12:00:00|99.41|97.01|102.44|100.04|107.56|105.16|98.88|96.48|0
1620824400000|2021-05-12 13:00:00|102.29|99.89|104.7|102.3|104.85|102.45|100.6|98.2|0
1620828000000|2021-05-12 14:00:00|104.65|102.25|110.8|108.4|112.51|110.11|104.01|101.61|0
1620831600000|2021-05-12 15:00:00|110.95|108.55|115.11|112.71|115.61|113.21|109.06|106.66|0
1620835200000|2021-05-12 16:00:00|115.3|112.9|117.2|114.8|120.54|118.14|114.93|112.53|0
1620838800000|2021-05-12 17:00:00|117.36|114.96|118.89|116.49|119.8|117.4|114.93|112.53|0
1620842400000|2021-05-12 18:00:00|118.99|116.59|118.75|116.35|122.76|120.36|117.71|115.31|0
1620846000000|2021-05-12 19:00:00|118.85|116.45|126.22|123.82|127.89|125.49|118.53|116.13|0
1620849600000|2021-05-12 20:00:00|126.33|123.93|126.06|123.26|127.43|125.03|124.85|122.05|0
1620853200000|2021-05-12 21:00:00|125.98|123.18|125.56|122.76|126.21|123.41|125.47|122.67|0
1620856800000|2021-05-12 22:00:00|125.64|122.84|123.61|120.81|125.64|122.84|123.35|120.55|0
1620860400000|2021-05-12 23:00:00|123.66|120.86|123.17|120.37|123.98|121.18|122.95|120.15|0
1620864000000|2021-05-13 00:00:00|123.04|120.24|121.95|119.15|125.01|122.21|121.44|118.64|0
1620867600000|2021-05-13 01:00:00|121.98|119.18|120.98|118.18|123.01|120.21|120.62|117.82|0
1620871200000|2021-05-13 02:00:00|121.04|118.24|120.15|117.35|122.11|119.31|119.99|117.19|0
1620874800000|2021-05-13 03:00:00|120.21|117.41|120.66|117.86|120.94|118.14|119.5|116.7|0
1620878400000|2021-05-13 04:00:00|120.72|117.92|120.53|117.73|120.97|118.17|120.27|117.47|0
1620882000000|2021-05-13 05:00:00|120.59|117.79|123.5|120.7|124|121.2|120.37|117.57|0
1620885600000|2021-05-13 06:00:00|123.39|120.59|121.4|118.6|123.39|120.59|119.91|117.11|0
1620889200000|2021-05-13 07:00:00|121.35|118.55|127.14|124.74|127.29|124.89|120.41|118.01|0
1620892800000|2021-05-13 08:00:00|127.03|124.63|128.97|126.57|132.04|129.64|125.85|123.45|0
1620896400000|2021-05-13 09:00:00|128.89|126.49|127.29|124.89|129.71|127.31|125.89|123.49|0
1620900000000|2021-05-13 10:00:00|127.12|124.72|127.52|125.12|129.81|127.41|126.95|124.55|0
1620903600000|2021-05-13 11:00:00|127.58|125.18|120.74|118.34|128.23|125.83|119.5|117.1|0
1620907200000|2021-05-13 12:00:00|120.84|118.44|117.36|114.96|120.95|118.55|116.2|113.8|0
1620910800000|2021-05-13 13:00:00|117.15|114.75|107.04|104.64|117.41|115.01|106.99|104.59|0
1620914400000|2021-05-13 14:00:00|106.99|104.59|102.23|99.83|107.87|105.47|102.09|99.69|0
1620918000000|2021-05-13 15:00:00|102.09|99.69|109.06|106.66|109.82|107.42|102.09|99.69|0
1620921600000|2021-05-13 16:00:00|108.98|106.58|108.53|106.13|109.14|106.74|105.95|103.55|0
1620925200000|2021-05-13 17:00:00|108.43|106.03|108.88|106.48|113.91|111.51|107.32|104.92|0
1620928800000|2021-05-13 18:00:00|108.67|106.27|103.39|100.99|108.67|106.27|100.4|98|0
1620932400000|2021-05-13 19:00:00|103.3|100.9|104.09|101.69|104.74|102.34|101.08|98.68|0
1620936000000|2021-05-13 20:00:00|104.48|102.08|106.5|103.7|107.92|105.44|104.13|101.73|0
1620939600000|2021-05-13 21:00:00|106.54|103.74|106.4|103.6|106.7|103.9|106.26|103.46|0
1620943200000|2021-05-13 22:00:00|106.28|103.48|106.68|103.88|106.99|104.19|106.25|103.45|0
1620946800000|2021-05-13 23:00:00|106.65|103.85|105.91|103.11|107.46|104.66|105.62|102.82|0
1620950400000|2021-05-14 00:00:00|105.86|103.06|104.64|101.84|106.2|103.4|104.47|101.67|0
1620954000000|2021-05-14 01:00:00|104.61|101.81|104.35|101.55|105.33|102.53|103.58|100.78|0
1620957600000|2021-05-14 02:00:00|104.3|101.5|104.59|101.79|105.31|102.51|104.05|101.25|0
1620961200000|2021-05-14 03:00:00|104.62|101.82|102.66|99.86|104.62|101.82|102.28|99.48|0
1620964800000|2021-05-14 04:00:00|102.61|99.81|102.73|99.93|103|100.2|102.17|99.37|0
1620968400000|2021-05-14 05:00:00|102.63|99.83|101.6|98.8|102.73|99.93|101.46|98.66|0
1620972000000|2021-05-14 06:00:00|101.65|98.85|101.11|98.31|102.99|100.19|100.96|98.16|0
1620975600000|2021-05-14 07:00:00|101.15|98.35|100.63|98.23|103.39|100.59|100.42|98|0
1620979200000|2021-05-14 08:00:00|100.61|98.21|99.7|97.3|100.9|98.5|99.12|96.72|0
1620982800000|2021-05-14 09:00:00|99.6|97.2|98.68|96.28|99.7|97.3|95.9|93.5|0
1620986400000|2021-05-14 10:00:00|98.61|96.21|99.08|96.68|99.23|96.83|98.44|96.04|0
1620990000000|2021-05-14 11:00:00|99.13|96.73|98.35|95.95|99.27|96.87|97.89|95.49|0
1620993600000|2021-05-14 12:00:00|98.3|95.9|98.56|96.16|100.47|98.07|97.93|95.53|0
1620997200000|2021-05-14 13:00:00|98.61|96.21|91.22|88.82|99.07|96.67|91.22|88.82|0
1621000800000|2021-05-14 14:00:00|90.95|88.55|91.83|89.43|92.14|89.74|89.75|87.35|0
1621004400000|2021-05-14 15:00:00|91.79|89.39|91.63|89.23|92.6|90.2|91.02|88.62|0
1621008000000|2021-05-14 16:00:00|91.61|89.21|89.53|87.13|91.73|89.33|89.48|87.08|0
1621011600000|2021-05-14 17:00:00|89.48|87.08|89.15|86.75|89.78|87.38|88.98|86.58|0
1621015200000|2021-05-14 18:00:00|89.11|86.71|85.98|83.58|89.33|86.93|85.51|83.11|0
1621018800000|2021-05-14 19:00:00|85.96|83.56|87.51|85.11|87.51|85.11|85.66|83.26|0
1621022400000|2021-05-14 20:00:00|87.12|84.72|86.28|83.88|87.12|84.72|85.83|83.43|0
1621234800000|2021-05-17 07:00:00|87.71|84.91|89.29|86.89|89.82|87.42|86.9|84.5|0
1621238400000|2021-05-17 08:00:00|89.24|86.84|88.4|86|90.17|87.77|87.53|85.13|0
1621242000000|2021-05-17 09:00:00|88.36|85.96|89.09|86.69|89.22|86.82|88.35|85.95|0
1621245600000|2021-05-17 10:00:00|89.13|86.73|92.16|89.76|92.25|89.85|89.09|86.69|0
1621249200000|2021-05-17 11:00:00|92.07|89.67|93.48|91.08|93.66|91.26|91.44|89.04|0
1621252800000|2021-05-17 12:00:00|93.5|91.1|93.05|90.65|93.88|91.48|92.61|90.21|0
1621256400000|2021-05-17 13:00:00|93.1|90.7|92.94|90.54|93.23|90.83|88.43|86.03|0
1621260000000|2021-05-17 14:00:00|93.17|90.77|94.26|91.86|95.96|93.56|91.76|89.36|0
1621263600000|2021-05-17 15:00:00|94.35|91.95|99.23|96.83|100.03|97.63|93.94|91.54|0
1621267200000|2021-05-17 16:00:00|99.28|96.88|97.85|95.45|99.89|97.49|96.7|94.3|0
1621270800000|2021-05-17 17:00:00|97.9|95.5|98.62|96.22|99.89|97.49|97.39|94.99|0
1621274400000|2021-05-17 18:00:00|98.71|96.31|96.94|94.54|99.32|96.92|96.84|94.44|0
1621278000000|2021-05-17 19:00:00|96.89|94.49|94.8|92.4|97.62|95.22|93.74|91.34|0
1621281600000|2021-05-17 20:00:00|94.71|92.31|94.41|91.61|95.12|92.72|93.9|91.44|0
1621285200000|2021-05-17 21:00:00|94.36|91.56|94.38|91.58|94.49|91.69|94.28|91.48|0
1621288800000|2021-05-17 22:00:00|94.53|91.73|95.16|92.36|95.16|92.36|94.18|91.38|0
1621292400000|2021-05-17 23:00:00|95.12|92.32|93.56|90.76|95.16|92.36|93.47|90.67|0
1621296000000|2021-05-18 00:00:00|93.61|90.81|93.23|90.43|93.87|91.07|93.19|90.39|0
1621299600000|2021-05-18 01:00:00|93.21|90.41|91.85|89.05|93.58|90.78|90.99|88.19|0
1621303200000|2021-05-18 02:00:00|91.87|89.07|92.16|89.36|92.42|89.62|91.71|88.91|0
1621306800000|2021-05-18 03:00:00|92.18|89.38|91.89|89.09|92.23|89.43|91.81|89.01|0
1621310400000|2021-05-18 04:00:00|91.85|89.05|92.01|89.21|92.51|89.71|91.85|89.05|0
1621314000000|2021-05-18 05:00:00|92.05|89.25|91.54|88.74|92.23|89.43|91.37|88.57|0
1621317600000|2021-05-18 06:00:00|91.59|88.79|89.74|86.94|91.59|88.79|89.22|86.42|0
1621321200000|2021-05-18 07:00:00|89.78|86.98|89.02|86.62|91.42|88.62|87.74|84.94|0
1621324800000|2021-05-18 08:00:00|88.99|86.59|89.65|87.25|89.74|87.34|88.97|86.57|0
1621328400000|2021-05-18 09:00:00|89.6|87.2|90.75|88.35|91.49|89.09|88.99|86.59|0
1621332000000|2021-05-18 10:00:00|90.73|88.33|90.73|88.33|90.95|88.55|90.09|87.69|0
1621335600000|2021-05-18 11:00:00|90.77|88.37|91.66|89.26|91.87|89.47|90.51|88.11|0
1621339200000|2021-05-18 12:00:00|91.68|89.28|93.43|91.03|93.71|91.31|91.06|88.66|0
1621342800000|2021-05-18 13:00:00|93.38|90.98|94.81|92.41|95.22|92.82|93.1|90.7|0
1621346400000|2021-05-18 14:00:00|94.76|92.36|92.99|90.59|96.31|93.91|92.53|90.13|0
1621350000000|2021-05-18 15:00:00|93.02|90.62|94.51|92.11|94.51|92.11|92.81|90.41|0
1621353600000|2021-05-18 16:00:00|94.46|92.06|93.76|91.36|94.73|92.33|93.36|90.96|0
1621357200000|2021-05-18 17:00:00|93.71|91.31|94.23|91.83|94.3|91.9|93.21|90.81|0
1621360800000|2021-05-18 18:00:00|94.28|91.88|97.9|95.5|99.49|97.09|94.05|91.65|0
1621364400000|2021-05-18 19:00:00|97.99|95.59|102.47|100.07|102.95|100.55|96.1|93.7|0
1621368000000|2021-05-18 20:00:00|102.61|100.21|105.14|102.34|105.64|102.84|102.57|100.17|0
1621371600000|2021-05-18 21:00:00|105.2|102.4|105.17|102.37|105.42|102.62|105.07|102.27|0
1621375200000|2021-05-18 22:00:00|105.22|102.42|104.53|101.73|105.22|102.42|104.05|101.25|0
1621378800000|2021-05-18 23:00:00|104.48|101.68|106.18|103.38|106.18|103.38|103.55|100.75|0
1621382400000|2021-05-19 00:00:00|105.98|103.18|104.73|101.93|106.97|104.17|104.14|101.34|0
1621386000000|2021-05-19 01:00:00|104.63|101.83|105|102.2|105.49|102.69|103.7|100.9|0
1621389600000|2021-05-19 02:00:00|105.05|102.25|107.63|104.83|107.83|105.03|105|102.2|0
1621393200000|2021-05-19 03:00:00|107.88|105.08|106.83|104.03|107.97|105.17|106.66|103.86|0
1621396800000|2021-05-19 04:00:00|106.81|104.01|107.88|105.08|108.64|105.84|106.5|103.7|0
1621400400000|2021-05-19 05:00:00|107.93|105.13|107.01|104.21|108.38|105.58|107.01|104.21|0
1621404000000|2021-05-19 06:00:00|106.96|104.16|107.11|104.31|107.99|105.19|106.1|103.3|0
1621407600000|2021-05-19 07:00:00|107.13|104.33|113.48|111.08|113.92|111.52|105.4|103|0
1621411200000|2021-05-19 08:00:00|113.32|110.92|112.32|109.92|115.54|113.14|110.96|108.56|0
1621414800000|2021-05-19 09:00:00|112.3|109.9|111.75|109.35|112.43|110.03|108.12|105.72|0
1621418400000|2021-05-19 10:00:00|111.69|109.29|111.34|108.94|112.5|110.1|110.98|108.58|0
1621422000000|2021-05-19 11:00:00|111.44|109.04|113.38|110.98|114.04|111.64|110.99|108.59|0
1621425600000|2021-05-19 12:00:00|113.4|111|116.38|113.98|116.97|114.57|111.94|109.54|0
1621429200000|2021-05-19 13:00:00|116.43|114.03|120.59|118.19|123.73|121.33|115.04|112.64|0
1621432800000|2021-05-19 14:00:00|120.75|118.35|118.55|116.15|124.93|122.53|117.91|115.51|0
1621436400000|2021-05-19 15:00:00|118.52|116.12|115.11|112.71|120.29|117.89|114.68|112.28|0
1621440000000|2021-05-19 16:00:00|115.01|112.61|111.53|109.13|115.74|113.34|110.86|108.46|0
1621443600000|2021-05-19 17:00:00|111.43|109.03|111.04|108.64|111.97|109.57|106.21|103.81|0
1621447200000|2021-05-19 18:00:00|110.99|108.59|114.83|112.43|115.69|113.29|108.3|105.9|0
1621450800000|2021-05-19 19:00:00|114.88|112.48|105.71|103.31|116.04|113.64|105.62|103.22|0
1621454400000|2021-05-19 20:00:00|105.62|103.22|106.4|103.6|107.38|104.98|104.68|102.28|0
1621458000000|2021-05-19 21:00:00|106.42|103.62|106.21|103.41|106.43|103.63|106.18|103.38|0
1621461600000|2021-05-19 22:00:00|106.52|103.72|107.87|105.07|107.92|105.12|106.1|103.3|0
1621465200000|2021-05-19 23:00:00|107.92|105.12|107.75|104.95|108.01|105.21|107.42|104.62|0
1621468800000|2021-05-20 00:00:00|107.9|105.1|106.18|103.38|108|105.2|105.3|102.5|0
1621472400000|2021-05-20 01:00:00|105.98|103.18|106.26|103.46|107.92|105.12|105.81|103.01|0
1621476000000|2021-05-20 02:00:00|106.21|103.41|106.91|104.11|106.99|104.19|105.81|103.01|0
1621479600000|2021-05-20 03:00:00|106.88|104.08|106.09|103.29|107.15|104.35|105.67|102.87|0
1621483200000|2021-05-20 04:00:00|106.11|103.31|105.1|102.3|106.26|103.46|105.05|102.25|0
1621486800000|2021-05-20 05:00:00|105.15|102.35|106.05|103.25|106.15|103.35|105|102.2|0
1621490400000|2021-05-20 06:00:00|106.1|103.3|106.87|104.07|107.07|104.27|105.9|103.1|0
1621494000000|2021-05-20 07:00:00|106.82|104.02|106.45|104.05|106.92|104.52|105.96|103.56|0
1621497600000|2021-05-20 08:00:00|106.5|104.1|110.55|108.15|111.06|108.66|106.45|104.05|0
1621501200000|2021-05-20 09:00:00|110.5|108.1|111.34|108.94|113.68|111.28|110.1|107.7|0
1621504800000|2021-05-20 10:00:00|111.31|108.91|109.96|107.56|111.93|109.53|109.96|107.56|0
1621508400000|2021-05-20 11:00:00|110.01|107.61|106.94|104.54|110.93|108.53|106.13|103.73|0
1621512000000|2021-05-20 12:00:00|107.04|104.64|103.92|101.52|107.04|104.64|103.92|101.52|0
1621515600000|2021-05-20 13:00:00|103.87|101.47|98.9|96.5|103.97|101.57|96.56|94.16|0
1621519200000|2021-05-20 14:00:00|98.85|96.45|97|94.6|99.12|96.72|96.63|94.23|0
1621522800000|2021-05-20 15:00:00|96.95|94.55|95.41|93.01|96.95|94.55|93.38|90.98|0
1621526400000|2021-05-20 16:00:00|95.36|92.96|98.89|96.49|100.25|97.85|95.03|92.63|0
1621530000000|2021-05-20 17:00:00|98.93|96.53|96.3|93.9|99.21|96.81|95.58|93.18|0
1621533600000|2021-05-20 18:00:00|96.26|93.86|94.63|92.23|96.39|93.99|94.18|91.78|0
1621537200000|2021-05-20 19:00:00|94.67|92.27|95.24|92.84|95.79|93.39|92.74|90.34|0
1621540800000|2021-05-20 20:00:00|95.15|92.75|95.95|93.15|96.02|93.62|94.87|92.47|0
1621544400000|2021-05-20 21:00:00|95.91|93.11|95.94|93.14|96.02|93.22|95.85|93.05|0
1621548000000|2021-05-20 22:00:00|95.88|93.08|95.24|92.44|96.03|93.23|95.02|92.22|0
1621551600000|2021-05-20 23:00:00|95.22|92.42|94.27|91.47|95.37|92.57|94.14|91.34|0
1621555200000|2021-05-21 00:00:00|94.31|91.51|93.66|90.86|94.67|91.87|93.31|90.51|0
1621558800000|2021-05-21 01:00:00|93.64|90.84|94.31|91.51|94.31|91.51|93.3|90.5|0
1621562400000|2021-05-21 02:00:00|94.36|91.56|94.38|91.58|95.16|92.36|94.22|91.42|0
1621566000000|2021-05-21 03:00:00|94.33|91.53|94.67|91.87|94.9|92.1|94.02|91.22|0
1621569600000|2021-05-21 04:00:00|94.72|91.92|93.88|91.08|94.9|92.1|93.63|90.83|0
1621573200000|2021-05-21 05:00:00|93.8|91|94.5|91.7|94.64|91.84|93.29|90.49|0
1621576800000|2021-05-21 06:00:00|94.55|91.75|94.16|91.36|94.55|91.75|93.78|90.98|0
1621580400000|2021-05-21 07:00:00|94.12|91.32|92.97|90.57|94.16|91.6|91.89|89.49|0
1621584000000|2021-05-21 08:00:00|93.02|90.62|93.87|91.47|95.66|93.26|92.66|90.26|0
1621587600000|2021-05-21 09:00:00|93.84|91.44|93.26|90.86|93.84|91.44|92.68|90.28|0
1621591200000|2021-05-21 10:00:00|93.21|90.81|93.37|90.97|93.55|91.15|92.36|89.96|0
1621594800000|2021-05-21 11:00:00|93.28|90.88|91.88|89.48|93.28|90.88|91.67|89.27|0
1621598400000|2021-05-21 12:00:00|91.84|89.44|92.44|90.04|92.62|90.22|91.79|89.39|0
1621602000000|2021-05-21 13:00:00|92.46|90.06|89.78|87.38|92.61|90.21|89.78|87.38|0
1621605600000|2021-05-21 14:00:00|89.74|87.34|90.87|88.47|92.11|89.71|89.74|87.34|0
1621609200000|2021-05-21 15:00:00|90.82|88.42|93.21|90.81|93.37|90.97|90.18|87.78|0
1621612800000|2021-05-21 16:00:00|93.19|90.79|95.11|92.71|95.91|93.51|92.74|90.34|0
1621616400000|2021-05-21 17:00:00|95.16|92.76|93.96|91.56|95.25|92.85|92.59|90.19|0
1621620000000|2021-05-21 18:00:00|93.91|91.51|93.06|90.66|95.21|92.81|92.93|90.53|0
1621623600000|2021-05-21 19:00:00|93.11|90.71|93.8|91.4|94.02|91.62|91.75|89.35|0
1621627200000|2021-05-21 20:00:00|93.48|91.08|93.05|90.25|93.48|91.08|92.75|90.21|0
1621839600000|2021-05-24 07:00:00|91.79|88.99|90.02|87.62|92.19|89.46|89.93|87.53|0
1621843200000|2021-05-24 08:00:00|90.06|87.66|90.92|88.52|91.24|88.84|90.02|87.62|0
1621846800000|2021-05-24 09:00:00|90.87|88.47|89.84|87.44|91.07|88.67|89.84|87.44|0
1621850400000|2021-05-24 10:00:00|89.8|87.4|90.13|87.73|90.31|87.91|89.8|87.4|0
1621854000000|2021-05-24 11:00:00|90.17|87.77|90.19|87.79|90.69|88.29|89.99|87.59|0
1621857600000|2021-05-24 12:00:00|90.24|87.84|89.51|87.11|90.28|87.88|89.35|86.95|0
1621861200000|2021-05-24 13:00:00|89.56|87.16|86.17|83.77|89.72|87.32|86.17|83.77|0
1621864800000|2021-05-24 14:00:00|86|83.6|84.14|81.74|86|83.6|83.81|81.41|0
1621868400000|2021-05-24 15:00:00|84.18|81.78|82.2|79.8|85.42|83.02|81.51|79.11|0
1621872000000|2021-05-24 16:00:00|82.16|79.76|82.1|79.7|82.69|80.29|81.85|79.45|0
1621875600000|2021-05-24 17:00:00|82.06|79.66|81.3|78.9|82.3|79.9|81.18|78.78|0
1621879200000|2021-05-24 18:00:00|81.26|78.86|80.79|78.39|81.3|78.9|80.39|77.99|0
1621882800000|2021-05-24 19:00:00|80.83|78.43|81.55|79.15|81.79|79.39|79.65|77.25|0
1621886400000|2021-05-24 20:00:00|81.59|79.19|80.93|78.13|81.59|79.19|80.85|78.05|0
1621890000000|2021-05-24 21:00:00|80.94|78.14|80.91|78.11|81.08|78.28|80.91|78.11|0
1621893600000|2021-05-24 22:00:00|81.03|78.23|80.34|77.54|81.21|78.41|80.3|77.5|0
1621897200000|2021-05-24 23:00:00|80.3|77.5|80.52|77.72|80.69|77.89|80.2|77.4|0
1621900800000|2021-05-25 00:00:00|80.56|77.76|80.5|77.7|81.41|78.61|80.34|77.54|0
1621904400000|2021-05-25 01:00:00|80.46|77.66|80.64|77.84|81.02|78.22|79.93|77.13|0
1621908000000|2021-05-25 02:00:00|80.58|77.78|80.34|77.54|80.8|78|80.3|77.5|0
1621911600000|2021-05-25 03:00:00|80.3|77.5|80.24|77.44|80.42|77.62|80.04|77.24|0
1621915200000|2021-05-25 04:00:00|80.4|77.6|80.34|77.54|80.43|77.63|80.26|77.46|0
1621918800000|2021-05-25 05:00:00|80.38|77.58|79.71|76.91|80.38|77.58|79.66|76.86|0
1621922400000|2021-05-25 06:00:00|79.67|76.87|78.93|76.13|79.75|76.95|78.55|75.75|0
1621926000000|2021-05-25 07:00:00|78.97|76.17|79.62|77.22|80.35|77.55|78.89|76.09|0
1621929600000|2021-05-25 08:00:00|79.66|77.26|79.32|76.92|79.93|77.53|79.32|76.92|0
1621933200000|2021-05-25 09:00:00|79.36|76.96|79.26|76.86|79.56|77.16|79.24|76.84|0
1621936800000|2021-05-25 10:00:00|79.22|76.82|79.84|77.44|79.93|77.53|78.94|76.54|0
1621940400000|2021-05-25 11:00:00|79.88|77.48|79.18|76.78|79.96|77.56|79.06|76.66|0
1621944000000|2021-05-25 12:00:00|79.16|76.76|79.56|77.16|79.76|77.36|79.09|76.69|0
1621947600000|2021-05-25 13:00:00|79.52|77.12|82.03|79.63|82.09|79.69|78.98|76.58|0
1621951200000|2021-05-25 14:00:00|82.05|79.65|81.35|78.95|82.17|79.77|80.59|78.19|0
1621954800000|2021-05-25 15:00:00|81.39|78.99|82.5|80.1|84.02|81.62|81.29|78.89|0
1621958400000|2021-05-25 16:00:00|82.46|80.06|82.03|79.63|82.71|80.31|81.55|79.15|0
1621962000000|2021-05-25 17:00:00|82.07|79.67|82.63|80.23|83.23|80.83|81.9|79.5|0
1621965600000|2021-05-25 18:00:00|82.59|80.19|83.27|80.87|83.53|81.13|82.54|80.14|0
1621969200000|2021-05-25 19:00:00|83.31|80.91|83.5|81.1|84.47|82.07|82.64|80.24|0
1621972800000|2021-05-25 20:00:00|83.42|81.02|83.12|80.32|83.72|81.18|83.08|80.28|0
1621976400000|2021-05-25 21:00:00|83.13|80.33|83.13|80.33|83.25|80.45|83.07|80.27|0
1621980000000|2021-05-25 22:00:00|83.1|80.3|82.14|79.34|83.2|80.4|82.02|79.22|0
1621983600000|2021-05-25 23:00:00|82.1|79.3|82.16|79.36|82.46|79.66|82.1|79.3|0
1621987200000|2021-05-26 00:00:00|82.2|79.4|81.49|78.69|82.39|79.59|81.21|78.41|0
1621990800000|2021-05-26 01:00:00|81.45|78.65|81.24|78.44|81.81|79.01|80.76|77.96|0
1621994400000|2021-05-26 02:00:00|81.26|78.46|80.98|78.18|81.32|78.52|80.86|78.06|0
1621998000000|2021-05-26 03:00:00|81.02|78.22|81.04|78.24|81.1|78.3|80.8|78|0
1622001600000|2021-05-26 04:00:00|81.06|78.26|81.1|78.3|81.19|78.39|80.92|78.12|0
1622005200000|2021-05-26 05:00:00|81.14|78.34|80.45|77.65|81.14|78.34|80.33|77.53|0
1622008800000|2021-05-26 06:00:00|80.43|77.63|80.14|77.34|81.67|78.87|79.9|77.1|0
1622012400000|2021-05-26 07:00:00|80.1|77.3|80.45|78.05|81.51|78.71|79.68|77.1|0
1622016000000|2021-05-26 08:00:00|80.49|78.09|80.56|78.16|80.8|78.4|80|77.6|0
1622019600000|2021-05-26 09:00:00|80.6|78.2|80.53|78.13|80.74|78.34|79.37|76.97|0
1622023200000|2021-05-26 10:00:00|80.57|78.17|80.51|78.11|80.73|78.33|80.24|77.84|0
1622026800000|2021-05-26 11:00:00|80.47|78.07|80.49|78.09|80.54|78.14|79.49|77.09|0
1622030400000|2021-05-26 12:00:00|80.47|78.07|80.8|78.4|81.13|78.73|79.87|77.47|0
1622034000000|2021-05-26 13:00:00|80.76|78.36|81.63|79.23|83.01|80.61|80.59|78.19|0
1622037600000|2021-05-26 14:00:00|81.51|79.11|80.03|77.63|82.23|79.83|79.95|77.55|0
1622041200000|2021-05-26 15:00:00|79.95|77.55|79.4|77|80.3|77.9|79.28|76.88|0
1622044800000|2021-05-26 16:00:00|79.36|76.96|78.41|76.01|79.5|77.1|78.25|75.85|0
1622048400000|2021-05-26 17:00:00|78.45|76.05|79.52|77.12|79.93|77.53|78.04|75.64|0
1622052000000|2021-05-26 18:00:00|79.48|77.08|79.26|76.86|79.56|77.16|78.74|76.34|0
1622055600000|2021-05-26 19:00:00|79.3|76.9|78.19|75.79|79.58|77.18|77.63|75.23|0
1622059200000|2021-05-26 20:00:00|78.11|75.71|78.3|75.5|78.36|75.87|78.06|75.43|0
1622062800000|2021-05-26 21:00:00|78.29|75.49|78.29|75.49|78.36|75.56|78.27|75.47|0
1622066400000|2021-05-26 22:00:00|78.33|75.53|78.36|75.56|78.4|75.6|77.77|74.97|0
1622070000000|2021-05-26 23:00:00|78.4|75.6|78.34|75.54|78.71|75.91|78.34|75.54|0
1622073600000|2021-05-27 00:00:00|78.42|75.62|78.69|75.89|79.18|76.38|78.14|75.34|0
1622077200000|2021-05-27 01:00:00|78.73|75.93|79.56|76.76|79.98|77.18|78.64|75.84|0
1622080800000|2021-05-27 02:00:00|79.6|76.8|79.38|76.58|79.88|77.08|79.22|76.42|0
1622084400000|2021-05-27 03:00:00|79.34|76.54|78.95|76.15|79.58|76.78|78.83|76.03|0
1622088000000|2021-05-27 04:00:00|78.91|76.11|79.13|76.33|79.47|76.67|78.87|76.07|0
1622091600000|2021-05-27 05:00:00|79.09|76.29|79.62|76.82|80.47|77.67|79.09|76.29|0
1622095200000|2021-05-27 06:00:00|79.59|76.79|80.85|78.05|81.43|78.63|79.51|76.71|0
1622098800000|2021-05-27 07:00:00|80.93|78.13|80.38|77.98|81.45|78.65|79.92|77.43|0
1622102400000|2021-05-27 08:00:00|80.34|77.94|80.02|77.62|80.34|77.94|79.21|76.81|0
1622106000000|2021-05-27 09:00:00|80|77.6|80.2|77.8|80.22|77.82|79.72|77.32|0
1622109600000|2021-05-27 10:00:00|80.16|77.76|79.56|77.16|80.41|78.01|79.36|76.96|0
1622113200000|2021-05-27 11:00:00|79.54|77.14|78.57|76.17|79.76|77.36|78.53|76.13|0
1622116800000|2021-05-27 12:00:00|78.53|76.13|77.46|75.06|79.23|76.83|77.28|74.88|0
1622120400000|2021-05-27 13:00:00|77.5|75.1|76.62|74.22|77.58|75.18|75.74|73.34|0
1622124000000|2021-05-27 14:00:00|76.54|74.14|74.71|72.31|77.05|74.65|73.79|71.39|0
1622127600000|2021-05-27 15:00:00|74.6|72.2|74.44|72.04|75.69|73.29|74.3|71.9|0
1622131200000|2021-05-27 16:00:00|74.46|72.06|72.89|70.49|74.6|72.2|72.89|70.49|0
1622134800000|2021-05-27 17:00:00|72.87|70.47|73.41|71.01|73.85|71.45|72.65|70.25|0
1622138400000|2021-05-27 18:00:00|73.45|71.05|73.51|71.11|74.15|71.75|73.35|70.95|0
1622142000000|2021-05-27 19:00:00|73.58|71.18|73.8|71.4|74.25|71.85|72.71|70.31|0
1622145600000|2021-05-27 20:00:00|74.11|71.71|71.84|69.04|74.23|71.83|71.76|68.96|0
1622149200000|2021-05-27 21:00:00|71.91|69.11|72.09|69.29|72.21|69.41|71.87|69.07|0
1622152800000|2021-05-27 22:00:00|71.86|69.06|71.85|69.05|72.02|69.22|71.7|68.9|0
1622156400000|2021-05-27 23:00:00|71.82|69.02|71.27|68.47|72.11|69.31|71.01|68.21|0
1622160000000|2021-05-28 00:00:00|71.23|68.43|71.21|68.41|71.41|68.61|70.81|68.01|0
1622163600000|2021-05-28 01:00:00|71.25|68.45|71.53|68.73|71.64|68.84|71.13|68.33|0
1622167200000|2021-05-28 02:00:00|71.51|68.71|71.66|68.86|71.86|69.06|71.41|68.61|0
1622170800000|2021-05-28 03:00:00|71.62|68.82|71.26|68.46|71.62|68.82|71.23|68.43|0
1622174400000|2021-05-28 04:00:00|71.3|68.5|71.4|68.6|71.6|68.8|71.3|68.5|0
1622178000000|2021-05-28 05:00:00|71.36|68.56|71.91|69.11|72.03|69.23|71.16|68.36|0
1622181600000|2021-05-28 06:00:00|71.95|69.15|71.85|69.05|72.24|69.44|71.79|68.99|0
1622185200000|2021-05-28 07:00:00|71.81|69.01|71.35|68.95|72.12|69.52|71.23|68.43|0
1622188800000|2021-05-28 08:00:00|71.36|68.96|70.89|68.49|71.36|68.96|70.89|68.49|0
1622192400000|2021-05-28 09:00:00|70.93|68.53|70.8|68.4|71.19|68.79|70.69|68.29|0
1622196000000|2021-05-28 10:00:00|70.83|68.43|70.51|68.11|71.09|68.69|70.51|68.11|0
1622199600000|2021-05-28 11:00:00|70.55|68.15|71.17|68.77|71.57|69.17|70.43|68.03|0
1622203200000|2021-05-28 12:00:00|71.13|68.73|71.76|69.36|71.95|69.55|71.09|68.69|0
1622206800000|2021-05-28 13:00:00|71.72|69.32|70.62|68.22|71.76|69.36|70.48|68.08|0
1622210400000|2021-05-28 14:00:00|70.55|68.15|71.01|68.61|71.99|69.59|70.4|68|0
1622214000000|2021-05-28 15:00:00|70.97|68.57|70.24|67.84|71.16|68.76|70.16|67.76|0
1622217600000|2021-05-28 16:00:00|70.27|67.87|70.33|67.93|70.41|68.01|69.78|67.38|0
1622221200000|2021-05-28 17:00:00|70.29|67.89|69.68|67.28|71.07|68.67|68.15|65.75|0
1622224800000|2021-05-28 18:00:00|69.6|67.2|69.51|67.11|69.97|67.57|69.32|66.92|0
1622228400000|2021-05-28 19:00:00|69.54|67.14|70.77|68.37|70.89|68.49|69.25|66.85|0
1622232000000|2021-05-28 20:00:00|70.47|68.07|70.48|68.08|70.58|68.18|70.13|67.73|0
1622530800000|2021-06-01 07:00:00|69.62|66.82|67.83|65.43|69.65|66.99|67.82|65.42|0
1622534400000|2021-06-01 08:00:00|67.8|65.4|67.63|65.23|68.39|65.99|67.56|65.16|0
1622538000000|2021-06-01 09:00:00|67.65|65.25|68.36|65.96|68.43|66.03|67.29|64.89|0
1622541600000|2021-06-01 10:00:00|68.34|65.94|68.14|65.74|68.38|65.98|67.98|65.58|0
1622545200000|2021-06-01 11:00:00|68.12|65.72|67.58|65.18|68.15|65.75|67.16|64.76|0
1622548800000|2021-06-01 12:00:00|67.55|65.15|67.75|65.35|68.05|65.65|67.47|65.07|0
1622552400000|2021-06-01 13:00:00|67.71|65.31|69.46|67.06|69.87|67.47|65.75|63.35|0
1622556000000|2021-06-01 14:00:00|69.44|67.04|71.59|69.19|73.02|70.62|69.12|66.72|0
1622559600000|2021-06-01 15:00:00|71.63|69.23|71.03|68.63|72.37|69.97|70.17|67.77|0
1622563200000|2021-06-01 16:00:00|70.99|68.59|72.47|70.07|72.66|70.26|70.95|68.55|0
1622566800000|2021-06-01 17:00:00|72.49|70.09|72.91|70.51|73.51|71.11|72.31|69.91|0
1622570400000|2021-06-01 18:00:00|72.95|70.55|71.78|69.38|73.11|70.71|71.7|69.3|0
1622574000000|2021-06-01 19:00:00|71.74|69.34|72.87|70.47|73.11|70.71|71.74|69.34|0
1622577600000|2021-06-01 20:00:00|72.83|70.43|73.52|70.72|73.64|70.84|72.75|70.34|0
1622581200000|2021-06-01 21:00:00|73.45|70.65|73.51|70.71|73.58|70.78|73.35|70.55|0
1622584800000|2021-06-01 22:00:00|73.58|70.78|74.48|71.68|74.56|71.76|73.5|70.7|0
1622588400000|2021-06-01 23:00:00|74.5|71.7|73.83|71.03|74.63|71.83|73.83|71.03|0
1622592000000|2021-06-02 00:00:00|73.79|70.99|73.03|70.23|74.3|71.5|72.95|70.15|0
1622595600000|2021-06-02 01:00:00|73.07|70.27|73.28|70.48|73.45|70.65|72.94|70.14|0
1622599200000|2021-06-02 02:00:00|73.32|70.52|73.38|70.58|73.59|70.79|72.8|70|0
1622602800000|2021-06-02 03:00:00|73.3|70.5|73.24|70.44|73.38|70.58|72.9|70.1|0
1622606400000|2021-06-02 04:00:00|73.2|70.4|73.49|70.69|73.62|70.82|73.2|70.4|0
1622610000000|2021-06-02 05:00:00|73.53|70.73|73.28|70.48|73.61|70.81|72.93|70.13|0
1622613600000|2021-06-02 06:00:00|73.32|70.52|73.37|70.57|73.81|71.01|73.28|70.48|0
1622617200000|2021-06-02 07:00:00|73.49|70.69|73.47|71.07|74.14|71.74|72.4|70|0
1622620800000|2021-06-02 08:00:00|73.43|71.03|73.68|71.28|73.88|71.48|72.91|70.51|0
1622624400000|2021-06-02 09:00:00|73.64|71.24|72.92|70.52|73.64|71.24|72.8|70.4|0
1622628000000|2021-06-02 10:00:00|72.94|70.54|72.67|70.27|73.22|70.82|72.63|70.23|0
1622631600000|2021-06-02 11:00:00|72.63|70.23|72.61|70.21|73.16|70.76|72.46|70.06|0
1622635200000|2021-06-02 12:00:00|72.59|70.19|72.87|70.47|73.18|70.78|71.79|69.39|0
1622638800000|2021-06-02 13:00:00|72.83|70.43|72.94|70.54|74.21|71.81|72.52|70.12|0
1622642400000|2021-06-02 14:00:00|72.89|70.49|72.12|69.72|73.33|70.93|71.71|69.31|0
1622646000000|2021-06-02 15:00:00|72.16|69.76|71.87|69.47|72.41|70.01|71.35|68.95|0
1622649600000|2021-06-02 16:00:00|71.83|69.43|71.63|69.23|72.74|70.34|71.51|69.11|0
1622653200000|2021-06-02 17:00:00|71.59|69.19|72.61|70.21|72.92|70.52|71.47|69.07|0
1622656800000|2021-06-02 18:00:00|72.59|70.19|72.63|70.23|73.42|71.02|71.91|69.51|0
1622660400000|2021-06-02 19:00:00|72.67|70.27|72.83|70.43|73.84|71.44|72.43|70.03|0
1622664000000|2021-06-02 20:00:00|72.75|70.35|72.9|70.1|73.7|71.3|72.75|70.1|0
1622667600000|2021-06-02 21:00:00|72.95|70.15|72.85|70.05|73.03|70.23|72.83|70.03|0
1622671200000|2021-06-02 22:00:00|72.72|69.92|72.87|70.07|72.97|70.17|72.66|69.86|0
1622674800000|2021-06-02 23:00:00|72.91|70.11|72.62|69.82|72.99|70.19|72.51|69.71|0
1622678400000|2021-06-03 00:00:00|72.58|69.78|71.99|69.19|72.74|69.94|71.88|69.08|0
1622682000000|2021-06-03 01:00:00|72.03|69.23|72.28|69.48|72.48|69.68|71.99|69.19|0
1622685600000|2021-06-03 02:00:00|72.24|69.44|72.45|69.65|72.76|69.96|72.12|69.32|0
1622689200000|2021-06-03 03:00:00|72.41|69.61|72.46|69.66|72.63|69.83|72.35|69.55|0
1622692800000|2021-06-03 04:00:00|72.43|69.63|72.58|69.78|72.58|69.78|72.27|69.47|0
1622696400000|2021-06-03 05:00:00|72.6|69.8|72.46|69.66|72.66|69.86|72.32|69.52|0
1622700000000|2021-06-03 06:00:00|72.44|69.64|73.02|70.22|73.6|70.8|72.35|69.55|0
1622703600000|2021-06-03 07:00:00|72.98|70.18|73.86|71.46|74.41|72.01|72.34|69.94|0
1622707200000|2021-06-03 08:00:00|73.92|71.52|73.31|70.91|74.09|71.69|73.16|70.76|0
1622710800000|2021-06-03 09:00:00|73.29|70.89|74.51|72.11|74.79|72.39|73|70.6|0
1622714400000|2021-06-03 10:00:00|74.53|72.13|78.32|75.92|78.4|76|74.47|72.07|0
1622718000000|2021-06-03 11:00:00|78.34|75.94|78.77|76.37|79.55|77.15|77.58|75.18|0
1622721600000|2021-06-03 12:00:00|78.81|76.41|78.25|75.85|79.67|77.27|77.57|75.17|0
1622725200000|2021-06-03 13:00:00|78.09|75.69|78.95|76.55|80.39|77.99|77.35|74.95|0
1622728800000|2021-06-03 14:00:00|79.09|76.69|74.77|72.37|79.2|76.8|74.69|72.29|0
1622732400000|2021-06-03 15:00:00|74.73|72.33|74.64|72.24|75.52|73.12|73.76|71.36|0
1622736000000|2021-06-03 16:00:00|74.6|72.2|74.42|72.02|75.38|72.98|74.11|71.71|0
1622739600000|2021-06-03 17:00:00|74.38|71.98|74.48|72.08|75.44|73.04|73.86|71.46|0
1622743200000|2021-06-03 18:00:00|74.44|72.04|76.55|74.15|76.59|74.19|74.28|71.88|0
1622746800000|2021-06-03 19:00:00|76.59|74.19|76.37|73.97|76.59|74.19|75.47|73.07|0
1622750400000|2021-06-03 20:00:00|76.45|74.05|76.54|73.74|76.94|74.37|76.41|73.69|0
1622754000000|2021-06-03 21:00:00|76.57|73.77|76.49|73.69|76.6|73.8|76.4|73.6|0
1622757600000|2021-06-03 22:00:00|76.43|73.63|76.55|73.75|76.96|74.16|76.13|73.33|0
1622761200000|2021-06-03 23:00:00|76.59|73.79|77.33|74.53|77.41|74.61|76.39|73.59|0
1622764800000|2021-06-04 00:00:00|77.29|74.49|77.88|75.08|78.74|75.94|77.25|74.45|0
1622768400000|2021-06-04 01:00:00|77.86|75.06|77.29|74.49|77.96|75.16|76.93|74.13|0
1622772000000|2021-06-04 02:00:00|77.33|74.53|76.99|74.19|77.45|74.65|76.79|73.99|0
1622775600000|2021-06-04 03:00:00|77.01|74.21|76.13|73.33|77.03|74.23|75.97|73.17|0
1622779200000|2021-06-04 04:00:00|76.17|73.37|76.34|73.54|76.51|73.71|76.03|73.23|0
1622782800000|2021-06-04 05:00:00|76.38|73.58|77.12|74.32|77.3|74.5|76.09|73.29|0
1622786400000|2021-06-04 06:00:00|77.16|74.36|76.26|73.46|77.31|74.51|75.95|73.15|0
1622790000000|2021-06-04 07:00:00|76.18|73.38|76.12|73.72|76.58|73.78|75.41|73.01|0
1622793600000|2021-06-04 08:00:00|76.16|73.76|76.34|73.94|76.58|74.18|75.52|73.12|0
1622797200000|2021-06-04 09:00:00|76.26|73.86|75.96|73.56|76.58|74.18|75.84|73.44|0
1622800800000|2021-06-04 10:00:00|76|73.6|76.22|73.82|77.27|74.87|75.88|73.48|0
1622804400000|2021-06-04 11:00:00|76.1|73.7|75.44|73.04|76.12|73.72|75.37|72.97|0
1622808000000|2021-06-04 12:00:00|75.42|73.02|73.04|70.64|75.83|73.43|72.62|70.22|0
1622811600000|2021-06-04 13:00:00|72.98|70.58|71.87|69.47|73.15|70.75|71.45|69.05|0
1622815200000|2021-06-04 14:00:00|71.83|69.43|70.63|68.23|72.32|69.92|70.08|67.68|0
1622818800000|2021-06-04 15:00:00|70.6|68.2|70.8|68.4|70.99|68.59|70.17|67.77|0
1622822400000|2021-06-04 16:00:00|70.76|68.36|67.8|65.4|70.99|68.59|67.77|65.37|0
1622826000000|2021-06-04 17:00:00|67.77|65.37|67.38|64.98|67.94|65.54|67.31|64.91|0
1622829600000|2021-06-04 18:00:00|67.34|64.94|67.13|64.73|67.51|65.11|66.91|64.51|0
1622833200000|2021-06-04 19:00:00|67.16|64.76|68.15|65.75|68.75|66.35|66.49|64.09|0
1622836800000|2021-06-04 20:00:00|68.08|65.68|68.46|66.06|68.59|66.19|68.08|65.68|0
1623049200000|2021-06-07 07:00:00|68.08|65.28|67.75|65.35|68.81|66.41|67.54|65.12|0
1623052800000|2021-06-07 08:00:00|67.72|65.32|67.37|64.97|68.23|65.83|67.33|64.93|0
1623056400000|2021-06-07 09:00:00|67.39|64.99|67.94|65.54|68.37|65.97|67.33|64.93|0
1623060000000|2021-06-07 10:00:00|67.93|65.53|67.47|65.07|68.05|65.65|67.26|64.86|0
1623063600000|2021-06-07 11:00:00|67.36|64.96|66.58|64.18|67.36|64.96|66.4|64|0
1623067200000|2021-06-07 12:00:00|66.55|64.15|66.16|63.76|66.83|64.43|66.02|63.62|0
1623070800000|2021-06-07 13:00:00|66.2|63.8|67.12|64.72|67.45|65.05|66.2|63.8|0
1623074400000|2021-06-07 14:00:00|67.16|64.76|67.84|65.44|68.43|66.03|67.16|64.76|0
1623078000000|2021-06-07 15:00:00|67.8|65.4|68.43|66.03|68.86|66.46|67.54|65.14|0
1623081600000|2021-06-07 16:00:00|68.39|65.99|67.8|65.4|68.5|66.1|67.65|65.25|0
1623085200000|2021-06-07 17:00:00|67.76|65.36|68.44|66.04|68.48|66.08|67.65|65.25|0
1623088800000|2021-06-07 18:00:00|68.48|66.08|67.57|65.17|68.48|66.08|67.35|64.95|0
1623092400000|2021-06-07 19:00:00|67.53|65.13|66.23|63.83|67.57|65.17|66.02|63.62|0
1623096000000|2021-06-07 20:00:00|66.12|63.72|66.64|63.84|66.92|64.33|66.09|63.69|0
1623099600000|2021-06-07 21:00:00|66.69|63.89|66.61|63.81|66.69|63.89|66.51|63.71|0
1623103200000|2021-06-07 22:00:00|66.59|63.79|66.91|64.11|66.91|64.11|66.53|63.73|0
1623106800000|2021-06-07 23:00:00|66.87|64.07|66.78|63.98|66.89|64.09|66.32|63.52|0
1623110400000|2021-06-08 00:00:00|66.82|64.02|65.86|63.06|66.89|64.09|65.79|62.99|0
1623114000000|2021-06-08 01:00:00|65.9|63.1|65.89|63.09|66.14|63.34|65.5|62.7|0
1623117600000|2021-06-08 02:00:00|65.88|63.08|66.68|63.88|66.76|63.96|65.76|62.96|0
1623121200000|2021-06-08 03:00:00|66.72|63.92|66.48|63.68|66.76|63.96|66.28|63.48|0
1623124800000|2021-06-08 04:00:00|66.52|63.72|66.32|63.52|66.59|63.79|66.28|63.48|0
1623128400000|2021-06-08 05:00:00|66.36|63.56|66.66|63.86|66.68|63.88|66.28|63.48|0
1623132000000|2021-06-08 06:00:00|66.63|63.83|66.57|63.77|66.72|63.92|66.15|63.35|0
1623135600000|2021-06-08 07:00:00|66.5|63.7|66.71|64.31|66.95|64.55|66.33|63.59|0
1623139200000|2021-06-08 08:00:00|66.75|64.35|66.26|63.86|66.93|64.53|66.22|63.82|0
1623142800000|2021-06-08 09:00:00|66.22|63.82|65.84|63.44|66.53|64.13|65.58|63.18|0
1623146400000|2021-06-08 10:00:00|65.88|63.48|66.29|63.89|68.7|66.3|65.84|63.44|0
1623150000000|2021-06-08 11:00:00|66.27|63.87|65.53|63.13|66.45|64.05|65.5|63.1|0
1623153600000|2021-06-08 12:00:00|65.5|63.1|65.92|63.52|66.44|64.04|64.95|62.55|0
1623157200000|2021-06-08 13:00:00|65.89|63.49|67.83|65.43|67.94|65.54|65.56|63.16|0
1623160800000|2021-06-08 14:00:00|67.79|65.39|67.59|65.19|68.12|65.72|67.08|64.68|0
1623164400000|2021-06-08 15:00:00|67.55|65.15|66.67|64.27|71.84|69.44|66.52|64.12|0
1623168000000|2021-06-08 16:00:00|66.7|64.3|65.55|63.15|67.74|65.34|65.51|63.11|0
1623171600000|2021-06-08 17:00:00|65.58|63.18|66.03|63.63|66.08|63.68|65.42|63.02|0
1623175200000|2021-06-08 18:00:00|65.99|63.59|65.25|62.85|66.1|63.7|65.18|62.78|0
1623178800000|2021-06-08 19:00:00|65.22|62.82|65.81|63.41|65.88|63.48|65|62.6|0
1623182400000|2021-06-08 20:00:00|65.88|63.48|66.85|64.05|67.11|64.31|65.85|63.45|0
1623186000000|2021-06-08 21:00:00|66.86|64.06|66.83|64.03|66.89|64.09|66.82|64.02|0
1623189600000|2021-06-08 22:00:00|66.75|63.95|66.57|63.77|67.17|64.37|66.57|63.77|0
1623193200000|2021-06-08 23:00:00|66.54|63.74|66.66|63.86|66.78|63.98|66.41|63.61|0
1623196800000|2021-06-09 00:00:00|66.77|63.97|66.35|63.55|66.91|64.11|66.14|63.34|0
1623200400000|2021-06-09 01:00:00|66.31|63.51|66.48|63.68|67.1|64.3|66.31|63.51|0
1623204000000|2021-06-09 02:00:00|66.44|63.64|66.31|63.51|66.83|64.03|66.31|63.51|0
1623207600000|2021-06-09 03:00:00|66.28|63.48|66.54|63.74|66.62|63.82|66.18|63.38|0
1623211200000|2021-06-09 04:00:00|66.58|63.78|66.63|63.83|66.72|63.92|66.47|63.67|0
1623214800000|2021-06-09 05:00:00|66.67|63.87|66.96|64.16|67.07|64.27|66.59|63.79|0
1623218400000|2021-06-09 06:00:00|67|64.2|66.8|64|67.28|64.48|66.8|64|0
1623222000000|2021-06-09 07:00:00|66.83|64.03|66.68|64.28|67.08|64.41|66.08|63.68|0
1623225600000|2021-06-09 08:00:00|66.65|64.25|66.12|63.72|66.68|64.28|65.95|63.55|0
1623229200000|2021-06-09 09:00:00|66.1|63.7|66.35|63.95|66.73|64.33|66.08|63.68|0
1623232800000|2021-06-09 10:00:00|66.37|63.97|66.05|63.65|66.53|64.13|66.01|63.61|0
1623236400000|2021-06-09 11:00:00|66.08|63.68|65.67|63.27|66.83|64.43|65.6|63.2|0
1623240000000|2021-06-09 12:00:00|65.63|63.23|65.3|62.9|65.88|63.48|65.03|62.63|0
1623243600000|2021-06-09 13:00:00|65.29|62.89|65.48|63.08|66|63.6|64.9|62.5|0
1623247200000|2021-06-09 14:00:00|65.46|63.06|65.41|63.01|66.14|63.74|65.09|62.69|0
1623250800000|2021-06-09 15:00:00|65.44|63.04|66.23|63.83|66.63|64.23|65.04|62.64|0
1623254400000|2021-06-09 16:00:00|66.27|63.87|65.85|63.45|66.38|63.98|65.79|63.39|0
1623258000000|2021-06-09 17:00:00|65.82|63.42|66.01|63.61|66.16|63.76|65.52|63.12|0
1623261600000|2021-06-09 18:00:00|65.98|63.58|66.25|63.85|66.36|63.96|65.64|63.24|0
1623265200000|2021-06-09 19:00:00|66.28|63.88|68.3|65.9|68.38|65.98|66.02|63.62|0
1623268800000|2021-06-09 20:00:00|68.12|65.72|67.88|65.08|68.12|65.72|67.64|64.97|0
1623272400000|2021-06-09 21:00:00|67.87|65.07|67.88|65.08|67.96|65.16|67.83|65.03|0
1623276000000|2021-06-09 22:00:00|67.78|64.98|67.71|64.91|67.87|65.07|67.61|64.81|0
1623279600000|2021-06-09 23:00:00|67.74|64.94|67.87|65.07|68.02|65.22|67.51|64.71|0
1623283200000|2021-06-10 00:00:00|67.91|65.11|67.63|64.83|68.01|65.21|67.5|64.7|0
1623286800000|2021-06-10 01:00:00|67.67|64.87|67.5|64.7|67.7|64.9|67.29|64.49|0
1623290400000|2021-06-10 02:00:00|67.46|64.66|67.55|64.75|67.61|64.81|67.34|64.54|0
1623294000000|2021-06-10 03:00:00|67.52|64.72|67.35|64.55|67.58|64.78|67.32|64.52|0
1623297600000|2021-06-10 04:00:00|67.31|64.51|67.48|64.68|67.51|64.71|67.27|64.47|0
1623301200000|2021-06-10 05:00:00|67.51|64.71|67.68|64.88|67.9|65.1|67.47|64.67|0
1623304800000|2021-06-10 06:00:00|67.75|64.95|67.91|65.11|68.14|65.34|67.63|64.83|0
1623308400000|2021-06-10 07:00:00|67.95|65.15|67.55|65.15|69|66.6|67.55|65.04|0
1623312000000|2021-06-10 08:00:00|67.58|65.18|67.78|65.38|68.64|66.24|67.55|65.15|0
1623315600000|2021-06-10 09:00:00|67.75|65.35|67.58|65.18|67.99|65.59|67.52|65.12|0
1623319200000|2021-06-10 10:00:00|67.54|65.14|67.67|65.27|67.71|65.31|67.21|64.81|0
1623322800000|2021-06-10 11:00:00|67.71|65.31|67.87|65.47|68.77|66.37|67.3|64.9|0
1623326400000|2021-06-10 12:00:00|67.94|65.54|65.37|62.97|69.8|67.4|65.23|62.83|0
1623330000000|2021-06-10 13:00:00|65.41|63.01|63|60.6|66.13|63.73|62.62|60.22|0
1623333600000|2021-06-10 14:00:00|62.96|60.56|65.06|62.66|66.32|63.92|62.48|60.08|0
1623337200000|2021-06-10 15:00:00|65.09|62.69|62.53|60.13|65.52|63.12|62.48|60.08|0
1623340800000|2021-06-10 16:00:00|62.49|60.09|62.33|59.93|63.11|60.71|61.92|59.52|0
1623344400000|2021-06-10 17:00:00|62.3|59.9|62.07|59.67|62.81|60.41|62.07|59.67|0
1623348000000|2021-06-10 18:00:00|62.04|59.64|60.42|58.02|62.62|60.22|60.36|57.96|0
1623351600000|2021-06-10 19:00:00|60.39|57.99|60.18|57.78|61.27|58.87|59.84|57.44|0
1623355200000|2021-06-10 20:00:00|60.05|57.65|60.18|57.38|60.48|57.88|59.83|57.31|0
1623358800000|2021-06-10 21:00:00|60.14|57.34|60.06|57.26|60.23|57.43|60.06|57.26|0
1623362400000|2021-06-10 22:00:00|60.09|57.29|60.19|57.39|60.26|57.46|60.03|57.23|0
1623366000000|2021-06-10 23:00:00|60.16|57.36|60.27|57.47|60.38|57.58|60.07|57.27|0
1623369600000|2021-06-11 00:00:00|60.24|57.44|59.95|57.15|60.67|57.87|59.89|57.09|0
1623373200000|2021-06-11 01:00:00|59.91|57.11|59.79|56.99|60.08|57.28|59.73|56.93|0
1623376800000|2021-06-11 02:00:00|59.83|57.03|59.98|57.18|60.23|57.43|59.83|57.03|0
1623380400000|2021-06-11 03:00:00|59.94|57.14|59.79|56.99|60.04|57.24|59.78|56.98|0
1623384000000|2021-06-11 04:00:00|59.82|57.02|59.77|56.97|59.82|57.02|59.67|56.87|0
1623387600000|2021-06-11 05:00:00|59.84|57.04|60.38|57.58|60.49|57.69|59.74|56.94|0
1623391200000|2021-06-11 06:00:00|60.42|57.62|60.57|57.77|60.95|58.15|60.42|57.62|0
1623394800000|2021-06-11 07:00:00|60.58|57.78|60.82|58.42|61.04|58.53|60.52|57.78|0
1623398400000|2021-06-11 08:00:00|60.89|58.49|60.43|58.03|60.92|58.52|60.39|57.99|0
1623402000000|2021-06-11 09:00:00|60.41|58.01|60.64|58.24|60.71|58.31|60.32|57.92|0
1623405600000|2021-06-11 10:00:00|60.61|58.21|59.47|57.07|60.71|58.31|59.4|57|0
1623409200000|2021-06-11 11:00:00|59.5|57.1|59.92|57.52|60.1|57.7|59.4|57|0
1623412800000|2021-06-11 12:00:00|59.89|57.49|59.63|57.23|60.19|57.79|59.5|57.1|0
1623416400000|2021-06-11 13:00:00|59.67|57.27|60.09|57.69|60.29|57.89|59.39|56.99|0
1623420000000|2021-06-11 14:00:00|60.02|57.62|58.79|56.39|61.03|58.63|58.27|55.87|0
1623423600000|2021-06-11 15:00:00|58.82|56.42|58.8|56.4|59.3|56.9|57.07|54.67|0
1623427200000|2021-06-11 16:00:00|58.77|56.37|59.02|56.62|59.5|57.1|58.67|56.27|0
1623430800000|2021-06-11 17:00:00|58.99|56.59|58.89|56.49|59.21|56.81|58.78|56.38|0
1623434400000|2021-06-11 18:00:00|58.86|56.46|58.51|56.11|58.86|56.46|58.44|56.04|0
1623438000000|2021-06-11 19:00:00|58.54|56.14|57.75|55.35|58.96|56.56|57.69|55.29|0
1623441600000|2021-06-11 20:00:00|57.79|55.39|57.83|55.43|57.95|55.55|57.79|55.39|0
1623654000000|2021-06-14 07:00:00|56.98|54.18|58.22|55.82|58.46|56.06|56.29|53.89|0
1623657600000|2021-06-14 08:00:00|58.24|55.84|58.36|55.96|58.65|56.25|58.18|55.78|0
1623661200000|2021-06-14 09:00:00|58.34|55.94|58.15|55.75|58.63|56.23|58.1|55.7|0
1623664800000|2021-06-14 10:00:00|58.19|55.79|58.37|55.97|58.47|56.07|58.09|55.69|0
1623668400000|2021-06-14 11:00:00|58.33|55.93|58.6|56.2|58.85|56.45|58.03|55.63|0
1623672000000|2021-06-14 12:00:00|58.61|56.21|58.8|56.4|59.13|56.73|58.34|55.94|0
1623675600000|2021-06-14 13:00:00|58.83|56.43|59.06|56.66|59.53|57.13|58.48|56.08|0
1623679200000|2021-06-14 14:00:00|59.02|56.62|59.26|56.86|59.99|57.59|58.96|56.56|0
1623682800000|2021-06-14 15:00:00|59.27|56.87|59.73|57.33|59.98|57.58|58.97|56.57|0
1623686400000|2021-06-14 16:00:00|59.7|57.3|61.36|58.96|61.44|59.04|59.45|57.05|0
1623690000000|2021-06-14 17:00:00|61.37|58.97|61.11|58.71|61.44|59.04|60.88|58.48|0
1623693600000|2021-06-14 18:00:00|61.13|58.73|60.82|58.42|61.33|58.93|60.75|58.35|0
1623697200000|2021-06-14 19:00:00|60.85|58.45|58.47|56.07|60.92|58.52|58.47|56.07|0
1623700800000|2021-06-14 20:00:00|58.44|56.04|58.74|55.94|59.64|57.24|58.18|55.78|0
1623704400000|2021-06-14 21:00:00|58.71|55.91|58.69|55.89|58.76|55.96|58.61|55.81|0
1623708000000|2021-06-14 22:00:00|58.72|55.92|58.9|56.1|59.07|56.27|58.71|55.91|0
1623711600000|2021-06-14 23:00:00|58.89|56.09|58.88|56.08|58.93|56.13|58.61|55.81|0
1623715200000|2021-06-15 00:00:00|58.9|56.1|57.96|55.16|58.93|56.13|57.86|55.06|0
1623718800000|2021-06-15 01:00:00|57.99|55.19|58.14|55.34|58.17|55.37|57.56|54.76|0
1623722400000|2021-06-15 02:00:00|58.17|55.37|57.99|55.19|58.33|55.53|57.79|54.99|0
1623726000000|2021-06-15 03:00:00|57.97|55.17|57.71|54.91|58.08|55.28|57.57|54.77|0
1623729600000|2021-06-15 04:00:00|57.69|54.89|57.65|54.85|57.76|54.96|57.59|54.79|0
1623733200000|2021-06-15 05:00:00|57.67|54.87|57.44|54.64|57.85|55.05|57.44|54.64|0
1623736800000|2021-06-15 06:00:00|57.49|54.69|57.15|54.35|57.73|54.93|56.97|54.17|0
1623740400000|2021-06-15 07:00:00|57.13|54.33|57.45|55.05|57.64|55.24|56.83|54.26|0
1623744000000|2021-06-15 08:00:00|57.47|55.07|57.79|55.39|59.17|56.37|57.45|54.98|0
1623747600000|2021-06-15 09:00:00|57.8|55.4|58.39|55.99|58.43|56.03|57.77|55.37|0
1623751200000|2021-06-15 10:00:00|58.43|56.03|58.04|55.64|58.62|56.22|58.03|55.63|0
1623754800000|2021-06-15 11:00:00|58.01|55.61|58.03|55.63|58.21|55.81|57.83|55.43|0
1623758400000|2021-06-15 12:00:00|58.06|55.66|58.43|56.03|58.57|56.17|57.79|55.39|0
1623762000000|2021-06-15 13:00:00|58.47|56.07|59.9|57.5|60.07|57.67|57.81|55.41|0
1623765600000|2021-06-15 14:00:00|59.87|57.47|61.04|58.64|61.08|58.68|59.77|57.37|0
1623769200000|2021-06-15 15:00:00|61.08|58.68|61.19|58.79|61.75|59.35|60.66|58.26|0
1623772800000|2021-06-15 16:00:00|61.16|58.76|60.83|58.43|61.16|58.76|60.46|58.06|0
1623776400000|2021-06-15 17:00:00|60.87|58.47|60.23|57.83|61.24|58.84|60.13|57.73|0
1623780000000|2021-06-15 18:00:00|60.2|57.8|60.15|57.75|60.53|58.13|59.79|57.39|0
1623783600000|2021-06-15 19:00:00|60.11|57.71|60.6|58.2|61.09|58.69|59.9|57.5|0
1623787200000|2021-06-15 20:00:00|60.37|57.97|60.6|57.8|60.74|58.17|60.36|57.56|0
1623790800000|2021-06-15 21:00:00|60.54|57.74|60.54|57.74|60.66|57.86|60.48|57.68|0
1623794400000|2021-06-15 22:00:00|60.48|57.68|60.57|57.77|60.65|57.85|60.29|57.49|0
1623798000000|2021-06-15 23:00:00|60.61|57.81|60.62|57.82|60.87|58.07|60.42|57.62|0
1623801600000|2021-06-16 00:00:00|60.59|57.79|60.57|57.77|60.66|57.86|60.31|57.51|0
1623805200000|2021-06-16 01:00:00|60.55|57.75|60.52|57.72|60.7|57.9|60.32|57.52|0
1623808800000|2021-06-16 02:00:00|60.55|57.75|60.67|57.87|60.77|57.97|60.45|57.65|0
1623812400000|2021-06-16 03:00:00|60.68|57.88|60.44|57.64|60.86|58.06|60.44|57.64|0
1623816000000|2021-06-16 04:00:00|60.41|57.61|60.56|57.76|60.7|57.9|60.41|57.61|0
1623819600000|2021-06-16 05:00:00|60.53|57.73|60.54|57.74|60.68|57.88|60.34|57.54|0
1623823200000|2021-06-16 06:00:00|60.57|57.77|60.42|57.62|60.7|57.9|60.18|57.38|0
1623826800000|2021-06-16 07:00:00|60.38|57.58|60.49|58.09|60.54|58.14|59.84|57.35|0
1623830400000|2021-06-16 08:00:00|60.5|58.1|60.45|58.05|61.01|58.61|60.44|58.04|0
1623834000000|2021-06-16 09:00:00|60.42|58.02|60.57|58.17|60.88|58.48|60.35|57.95|0
1623837600000|2021-06-16 10:00:00|60.53|58.13|60.45|58.05|60.57|58.17|59.81|57.41|0
1623841200000|2021-06-16 11:00:00|60.48|58.08|60.56|58.16|60.64|58.24|60.3|57.9|0
1623844800000|2021-06-16 12:00:00|60.53|58.13|60.2|57.8|60.8|58.4|60.11|57.71|0
1623848400000|2021-06-16 13:00:00|60.17|57.77|59.96|57.56|60.27|57.87|59.26|56.86|0
1623852000000|2021-06-16 14:00:00|59.92|57.52|59.71|57.31|60.13|57.73|59.56|57.16|0
1623855600000|2021-06-16 15:00:00|59.75|57.35|59.4|57|59.88|57.48|58.95|56.55|0
1623859200000|2021-06-16 16:00:00|59.37|56.97|61.02|58.62|61.36|58.96|59.27|56.87|0
1623862800000|2021-06-16 17:00:00|61.05|58.65|62.64|60.24|63.39|60.99|60.87|58.47|0
1623866400000|2021-06-16 18:00:00|63.64|61.24|64.41|62.01|67.22|64.82|63.1|60.7|0
1623870000000|2021-06-16 19:00:00|64.59|62.19|64.05|61.65|64.8|62.4|61.14|58.74|0
1623873600000|2021-06-16 20:00:00|63.83|61.43|65.58|62.78|65.72|62.92|63.37|60.97|0
1623877200000|2021-06-16 21:00:00|65.56|62.76|65.38|62.58|65.68|62.88|65.36|62.56|0
1623880800000|2021-06-16 22:00:00|65.3|62.5|65.55|62.75|65.9|63.1|65.16|62.36|0
1623884400000|2021-06-16 23:00:00|65.63|62.83|66.41|63.61|66.45|63.65|65.48|62.68|0
1623888000000|2021-06-17 00:00:00|66.45|63.65|68.7|65.9|69.15|66.35|66.41|63.61|0
1623891600000|2021-06-17 01:00:00|68.77|65.97|67.85|65.05|69.22|66.42|67.78|64.98|0
1623895200000|2021-06-17 02:00:00|67.82|65.02|67.65|64.85|68.14|65.34|67.51|64.71|0
1623898800000|2021-06-17 03:00:00|67.61|64.81|67.33|64.53|67.94|65.14|67.11|64.31|0
1623902400000|2021-06-17 04:00:00|67.29|64.49|67.05|64.25|67.54|64.74|66.98|64.18|0
1623906000000|2021-06-17 05:00:00|67.09|64.29|66.53|63.73|67.23|64.43|59.72|56.92|0
1623909600000|2021-06-17 06:00:00|66.49|63.69|66.95|64.15|67.59|64.79|66.42|63.62|0
1623913200000|2021-06-17 07:00:00|66.97|64.17|67.31|64.91|67.43|65.03|64.26|61.46|0
1623916800000|2021-06-17 08:00:00|67.24|64.84|67.5|65.1|67.78|65.38|66.31|63.91|0
1623920400000|2021-06-17 09:00:00|67.48|65.08|66.5|64.1|67.52|65.12|66.42|64.02|0
1623924000000|2021-06-17 10:00:00|66.53|64.13|66.59|64.19|67.11|64.71|66.27|63.87|0
1623927600000|2021-06-17 11:00:00|66.51|64.11|66.75|64.35|66.79|64.39|65.52|63.12|0
1623931200000|2021-06-17 12:00:00|66.71|64.31|66.47|64.07|67.44|65.04|66.16|63.76|0
1623934800000|2021-06-17 13:00:00|66.43|64.03|62.57|60.17|66.54|64.14|62.05|59.65|0
1623938400000|2021-06-17 14:00:00|62.52|60.12|61.49|59.09|62.94|60.54|60.05|57.65|0
1623942000000|2021-06-17 15:00:00|61.42|59.02|61.65|59.25|62.3|59.9|59.88|57.48|0
1623945600000|2021-06-17 16:00:00|61.74|59.34|63.83|61.43|66.14|63.74|61.49|59.09|0
1623949200000|2021-06-17 17:00:00|63.81|61.41|61.91|59.51|64.21|61.81|61.39|58.99|0
1623952800000|2021-06-17 18:00:00|61.87|59.47|63.12|60.72|63.33|60.93|61.7|59.3|0
1623956400000|2021-06-17 19:00:00|63.01|60.61|62.13|59.73|63.4|61|59.88|57.48|0
1623960000000|2021-06-17 20:00:00|61.88|59.48|61.66|58.86|62.1|59.55|61.5|58.73|0
1623963600000|2021-06-17 21:00:00|61.69|58.89|61.74|58.94|61.91|59.11|61.69|58.89|0
1623967200000|2021-06-17 22:00:00|61.68|58.88|61.12|58.32|61.76|58.96|61.12|58.32|0
1623970800000|2021-06-17 23:00:00|61.15|58.35|61.58|58.78|61.69|58.89|61.1|58.3|0
1623974400000|2021-06-18 00:00:00|61.69|58.89|61.39|58.59|62.04|59.24|61.22|58.42|0
1623978000000|2021-06-18 01:00:00|61.35|58.55|61.13|58.33|61.59|58.79|60.92|58.12|0
1623981600000|2021-06-18 02:00:00|61.16|58.36|61.18|58.38|61.25|58.45|60.98|58.18|0
1623985200000|2021-06-18 03:00:00|61.14|58.34|61.23|58.43|61.23|58.43|61|58.2|0
1623988800000|2021-06-18 04:00:00|61.24|58.44|61.45|58.65|61.6|58.8|61.24|58.44|0
1623992400000|2021-06-18 05:00:00|61.41|58.61|61.29|58.49|61.52|58.72|61.15|58.35|0
1623996000000|2021-06-18 06:00:00|61.33|58.53|61.41|58.61|61.55|58.75|61.21|58.41|0
1623999600000|2021-06-18 07:00:00|61.44|58.64|61.96|59.56|62.07|59.67|61.05|58.57|0
1624003200000|2021-06-18 08:00:00|61.98|59.58|61.73|59.33|61.98|59.58|61.56|59.16|0
1624006800000|2021-06-18 09:00:00|61.76|59.36|61.57|59.17|61.9|59.5|61.4|59|0
1624010400000|2021-06-18 10:00:00|61.64|59.24|62.95|60.55|67.01|64.61|61.57|59.17|0
1624014000000|2021-06-18 11:00:00|62.92|60.52|64.96|62.56|65.6|63.2|62.81|60.41|0
1624017600000|2021-06-18 12:00:00|65|62.6|68.78|66.38|71.51|69.11|65|62.6|0
1624021200000|2021-06-18 13:00:00|68.82|66.42|69.26|66.86|72.22|69.82|68.33|65.93|0
1624024800000|2021-06-18 14:00:00|69.37|66.97|70.09|67.69|71.11|68.71|66.32|63.92|0
1624028400000|2021-06-18 15:00:00|70.29|67.89|69.86|67.46|72.38|69.98|69.63|67.23|0
1624032000000|2021-06-18 16:00:00|69.94|67.54|69.19|66.79|70.4|68|68.47|66.07|0
1624035600000|2021-06-18 17:00:00|69.23|66.83|69.67|67.27|70.53|68.13|68.42|66.02|0
1624039200000|2021-06-18 18:00:00|69.75|67.35|71.38|68.98|71.58|69.18|68.94|66.54|0
1624042800000|2021-06-18 19:00:00|71.42|69.02|72.63|70.23|73.19|70.79|69.82|67.42|0
1624046400000|2021-06-18 20:00:00|72.43|70.03|74.09|71.69|74.71|72.31|71.49|69.09|0
1624258800000|2021-06-21 07:00:00|75.86|73.06|71.1|68.7|75.9|73.5|70.64|68.24|0
1624262400000|2021-06-21 08:00:00|71.06|68.66|70.15|67.75|71.83|69.43|70.03|67.63|0
1624266000000|2021-06-21 09:00:00|70.19|67.79|68.7|66.3|70.41|68.01|68.02|65.62|0
1624269600000|2021-06-21 10:00:00|68.62|66.22|68.72|66.32|69.11|66.71|68.43|66.03|0
1624273200000|2021-06-21 11:00:00|68.79|66.39|69.75|67.35|71.13|68.73|68.45|66.05|0
1624276800000|2021-06-21 12:00:00|69.71|67.31|69.46|67.06|70.36|67.96|69.34|66.94|0
1624280400000|2021-06-21 13:00:00|69.5|67.1|65.98|63.58|70.21|67.81|65.72|63.32|0
1624284000000|2021-06-21 14:00:00|65.87|63.47|63.19|60.79|66.02|63.62|62.74|60.34|0
1624287600000|2021-06-21 15:00:00|63.08|60.68|62.29|59.89|63.68|61.28|61.98|59.58|0
1624291200000|2021-06-21 16:00:00|62.26|59.86|62.7|60.3|62.78|60.38|62.08|59.68|0
1624294800000|2021-06-21 17:00:00|62.66|60.26|60.9|58.5|62.8|60.4|59.98|57.58|0
1624298400000|2021-06-21 18:00:00|60.83|58.43|60.99|58.59|61.41|59.01|60.7|58.3|0
1624302000000|2021-06-21 19:00:00|61.02|58.62|60.86|58.46|61.43|59.03|60.52|58.12|0
1624305600000|2021-06-21 20:00:00|60.76|58.36|60.3|57.5|60.83|58.43|60.08|57.33|0
1624309200000|2021-06-21 21:00:00|60.32|57.52|60.28|57.48|60.37|57.57|60.23|57.43|0
1624312800000|2021-06-21 22:00:00|60.21|57.41|60.48|57.68|60.52|57.72|60.14|57.34|0
1624316400000|2021-06-21 23:00:00|60.45|57.65|60.36|57.56|60.52|57.72|59.85|57.05|0
1624320000000|2021-06-22 00:00:00|60.4|57.6|60.51|57.71|60.58|57.78|60.01|57.21|0
1624323600000|2021-06-22 01:00:00|60.58|57.78|60.6|57.8|60.7|57.9|60.33|57.53|0
1624327200000|2021-06-22 02:00:00|60.63|57.83|60.16|57.36|60.63|57.83|60.07|57.27|0
1624330800000|2021-06-22 03:00:00|60.2|57.4|59.94|57.14|60.23|57.43|59.84|57.04|0
1624334400000|2021-06-22 04:00:00|59.96|57.16|59.54|56.74|59.97|57.17|59.28|56.48|0
1624338000000|2021-06-22 05:00:00|59.61|56.81|59.83|57.03|60.05|57.25|59.58|56.78|0
1624341600000|2021-06-22 06:00:00|59.76|56.96|60.08|57.28|60.23|57.43|59.45|56.65|0
1624345200000|2021-06-22 07:00:00|60.05|57.25|62.57|60.17|62.78|60.38|59.71|57.25|0
1624348800000|2021-06-22 08:00:00|62.6|60.2|62.65|60.25|62.87|60.47|62.04|59.64|0
1624352400000|2021-06-22 09:00:00|62.62|60.22|62.41|60.01|62.77|60.37|61.92|59.52|0
1624356000000|2021-06-22 10:00:00|62.44|60.04|61.65|59.25|62.48|60.08|61.5|59.1|0
1624359600000|2021-06-22 11:00:00|61.68|59.28|60.79|58.39|61.79|59.39|60.67|58.27|0
1624363200000|2021-06-22 12:00:00|60.76|58.36|61.62|59.22|61.86|59.46|59.76|57.36|0
1624366800000|2021-06-22 13:00:00|61.65|59.25|61.14|58.74|61.72|59.32|60.17|57.77|0
1624370400000|2021-06-22 14:00:00|61.11|58.71|57.78|55.38|61.56|59.16|57.74|55.34|0
1624374000000|2021-06-22 15:00:00|57.74|55.34|57.02|54.62|57.88|55.48|56.37|53.97|0
1624377600000|2021-06-22 16:00:00|56.99|54.59|56.64|54.24|56.99|54.59|56.44|54.04|0
1624381200000|2021-06-22 17:00:00|56.67|54.27|56.49|54.09|56.86|54.46|56.34|53.94|0
1624384800000|2021-06-22 18:00:00|56.45|54.05|55.58|53.18|56.72|54.32|55.42|53.02|0
1624388400000|2021-06-22 19:00:00|55.55|53.15|55.4|53|55.55|53.15|54.19|51.79|0
1624392000000|2021-06-22 20:00:00|55.37|52.97|55.08|52.28|55.46|53.06|54.71|51.91|0
1624395600000|2021-06-22 21:00:00|55.04|52.24|54.88|52.08|55.08|52.28|54.82|52.02|0
1624399200000|2021-06-22 22:00:00|55.04|52.24|55.1|52.3|55.24|52.44|54.94|52.14|0
1624402800000|2021-06-22 23:00:00|55.13|52.33|54.92|52.12|55.13|52.33|54.8|52|0
1624406400000|2021-06-23 00:00:00|54.95|52.15|54.74|51.94|55.15|52.35|54.6|51.8|0
1624410000000|2021-06-23 01:00:00|54.71|51.91|54.47|51.67|54.71|51.91|54.32|51.52|0
1624413600000|2021-06-23 02:00:00|54.43|51.63|54.27|51.47|54.5|51.7|54.13|51.33|0
1624417200000|2021-06-23 03:00:00|54.26|51.46|54.21|51.41|54.26|51.46|54.03|51.23|0
1624420800000|2021-06-23 04:00:00|54.24|51.44|54.35|51.55|54.36|51.56|54.1|51.3|0
1624424400000|2021-06-23 05:00:00|54.31|51.51|53.44|50.64|54.41|51.61|53.36|50.56|0
1624428000000|2021-06-23 06:00:00|53.48|50.68|53.45|50.65|53.86|51.06|53.19|50.39|0
1624431600000|2021-06-23 07:00:00|53.43|50.63|54.27|51.87|54.5|52.1|53.34|50.54|0
1624435200000|2021-06-23 08:00:00|54.34|51.94|54.29|51.89|54.48|52.08|54.01|51.61|0
1624438800000|2021-06-23 09:00:00|54.32|51.92|54.49|52.09|54.79|52.39|54.21|51.81|0
1624442400000|2021-06-23 10:00:00|54.46|52.06|53.89|51.49|54.73|52.33|53.49|51.09|0
1624446000000|2021-06-23 11:00:00|53.92|51.52|53.99|51.59|54.74|52.34|53.3|50.9|0
1624449600000|2021-06-23 12:00:00|54.03|51.63|53.83|51.43|54.09|51.69|53.28|50.88|0
1624453200000|2021-06-23 13:00:00|53.86|51.46|53.78|51.38|54.49|52.09|53.57|51.17|0
1624456800000|2021-06-23 14:00:00|53.75|51.35|52.63|50.23|54.19|51.79|52.62|50.22|0
1624460400000|2021-06-23 15:00:00|52.6|50.2|52.93|50.53|53.41|51.01|52.44|50.04|0
1624464000000|2021-06-23 16:00:00|52.96|50.56|52.79|50.39|53.37|50.97|52.49|50.09|0
1624467600000|2021-06-23 17:00:00|52.83|50.43|52.27|49.87|52.92|50.52|52.24|49.84|0
1624471200000|2021-06-23 18:00:00|52.24|49.84|52.51|50.11|52.74|50.34|52.24|49.84|0
1624474800000|2021-06-23 19:00:00|52.47|50.07|54.24|51.84|54.27|51.87|51.63|49.23|0
1624478400000|2021-06-23 20:00:00|54.3|51.9|54.16|51.36|54.32|51.9|53.85|51.29|0
1624482000000|2021-06-23 21:00:00|54.12|51.32|54.07|51.27|54.19|51.39|54.03|51.23|0
1624485600000|2021-06-23 22:00:00|54.1|51.3|53.84|51.04|54.3|51.5|53.77|50.97|0
1624489200000|2021-06-23 23:00:00|53.81|51.01|53.63|50.83|53.96|51.16|53.6|50.8|0
1624492800000|2021-06-24 00:00:00|53.64|50.84|53.36|50.56|53.66|50.86|53.26|50.46|0
1624496400000|2021-06-24 01:00:00|53.39|50.59|53.05|50.25|53.42|50.62|52.93|50.13|0
1624500000000|2021-06-24 02:00:00|53.02|50.22|52.97|50.17|53.08|50.28|52.88|50.08|0
1624503600000|2021-06-24 03:00:00|53|50.2|52.89|50.09|53.12|50.32|52.86|50.06|0
1624507200000|2021-06-24 04:00:00|52.92|50.12|53|50.2|53.03|50.23|52.85|50.05|0
1624510800000|2021-06-24 05:00:00|53.01|50.21|53.17|50.37|53.27|50.47|52.93|50.13|0
1624514400000|2021-06-24 06:00:00|53.2|50.4|53.01|50.21|53.23|50.43|52.84|50.04|0
1624518000000|2021-06-24 07:00:00|52.99|50.19|51.87|49.47|53.34|50.54|51.78|49.38|0
1624521600000|2021-06-24 08:00:00|51.9|49.5|50.4|48|51.93|49.53|50.23|47.83|0
1624525200000|2021-06-24 09:00:00|50.37|47.97|50.29|47.89|50.43|48.03|50|47.6|0
1624528800000|2021-06-24 10:00:00|50.32|47.92|50.27|47.87|50.44|48.04|49.98|47.58|0
1624532400000|2021-06-24 11:00:00|50.3|47.9|50.22|47.82|50.41|48.01|50.05|47.65|0
1624536000000|2021-06-24 12:00:00|50.19|47.79|50.35|47.95|50.69|48.29|50.02|47.62|0
1624539600000|2021-06-24 13:00:00|50.38|47.98|49.5|47.1|50.47|48.07|49.03|46.63|0
1624543200000|2021-06-24 14:00:00|49.47|47.07|50.25|47.85|50.26|47.86|48.75|46.35|0
1624546800000|2021-06-24 15:00:00|50.22|47.82|50.1|47.7|50.46|48.06|49.75|47.35|0
1624550400000|2021-06-24 16:00:00|50.07|47.67|49.57|47.17|50.13|47.73|49.43|47.03|0
1624554000000|2021-06-24 17:00:00|49.6|47.2|49.65|47.25|50.07|47.67|49.18|46.78|0
1624557600000|2021-06-24 18:00:00|49.62|47.22|49.33|46.93|49.67|47.27|49.15|46.75|0
1624561200000|2021-06-24 19:00:00|49.36|46.96|49.67|47.27|49.92|47.52|49.29|46.89|0
1624564800000|2021-06-24 20:00:00|49.61|47.21|49.12|46.32|49.73|47.33|49.09|46.29|0
1624568400000|2021-06-24 21:00:00|49.13|46.33|49.12|46.32|49.18|46.38|49.07|46.27|0
1624572000000|2021-06-24 22:00:00|49.13|46.33|49.19|46.39|49.38|46.58|49.13|46.33|0
1624575600000|2021-06-24 23:00:00|49.16|46.36|49.38|46.58|49.45|46.65|49.16|46.36|0
1624579200000|2021-06-25 00:00:00|49.35|46.55|49.36|46.56|49.54|46.74|49.2|46.4|0
1624582800000|2021-06-25 01:00:00|49.33|46.53|49.61|46.81|49.89|47.09|49.27|46.47|0
1624586400000|2021-06-25 02:00:00|49.59|46.79|49.44|46.64|49.67|46.87|49.36|46.56|0
1624590000000|2021-06-25 03:00:00|49.41|46.61|49.13|46.33|49.5|46.7|49.08|46.28|0
1624593600000|2021-06-25 04:00:00|49.1|46.3|49.46|46.66|49.53|46.73|49.1|46.3|0
1624597200000|2021-06-25 05:00:00|49.34|46.54|49.27|46.47|49.52|46.72|49.18|46.38|0
1624600800000|2021-06-25 06:00:00|49.24|46.44|49.73|46.93|49.82|47.02|49.24|46.44|0
1624604400000|2021-06-25 07:00:00|49.7|46.9|49.54|47.14|50.06|47.66|49.42|46.87|0
1624608000000|2021-06-25 08:00:00|49.51|47.11|49.4|47|49.78|47.38|49.28|46.88|0
1624611600000|2021-06-25 09:00:00|49.42|47.02|49.11|46.71|49.63|47.23|48.97|46.57|0
1624615200000|2021-06-25 10:00:00|49.14|46.74|49.07|46.67|49.4|47|49.04|46.64|0
1624618800000|2021-06-25 11:00:00|49.04|46.64|49.41|47.01|49.53|47.13|48.98|46.58|0
1624622400000|2021-06-25 12:00:00|49.38|46.98|49.1|46.7|49.77|47.37|48.93|46.53|0
1624626000000|2021-06-25 13:00:00|49.12|46.72|49.15|46.75|49.45|47.05|48.83|46.43|0
1624629600000|2021-06-25 14:00:00|49.12|46.72|49.01|46.61|49.38|46.98|48.37|45.97|0
1624633200000|2021-06-25 15:00:00|48.98|46.58|48.52|46.12|49.07|46.67|48.5|46.1|0
1624636800000|2021-06-25 16:00:00|48.55|46.15|48.17|45.77|48.87|46.47|47.68|45.28|0
1624640400000|2021-06-25 17:00:00|48.14|45.74|48.21|45.81|48.54|46.14|48.12|45.72|0
1624644000000|2021-06-25 18:00:00|48.18|45.78|47.81|45.41|48.33|45.93|47.73|45.33|0
1624647600000|2021-06-25 19:00:00|47.79|45.39|48.26|45.86|48.35|45.95|47.49|45.09|0
1624651200000|2021-06-25 20:00:00|48.23|45.83|48.13|45.73|48.38|45.98|47.91|45.51|0
1624863600000|2021-06-28 07:00:00|47.12|44.32|47.39|44.99|47.42|45.02|46.55|44.15|0
1624867200000|2021-06-28 08:00:00|47.4|45|47.4|45|47.93|45.53|47.3|44.9|0
1624870800000|2021-06-28 09:00:00|47.42|45.02|47.41|45.01|47.65|45.25|47.3|44.9|0
1624874400000|2021-06-28 10:00:00|47.44|45.04|47.57|45.17|47.96|45.56|47.41|45.01|0
1624878000000|2021-06-28 11:00:00|47.51|45.11|47.36|44.96|47.62|45.22|47.07|44.67|0
1624881600000|2021-06-28 12:00:00|47.35|44.95|46.81|44.41|47.52|45.12|46.79|44.39|0
1624885200000|2021-06-28 13:00:00|46.84|44.44|47.19|44.79|47.93|45.53|46.66|44.26|0
1624888800000|2021-06-28 14:00:00|47.17|44.77|47.38|44.98|47.55|45.15|46.95|44.55|0
1624892400000|2021-06-28 15:00:00|47.36|44.96|47.73|45.33|48.09|45.69|47.04|44.64|0
1624896000000|2021-06-28 16:00:00|47.76|45.36|48.15|45.75|48.15|45.75|47.61|45.21|0
1624899600000|2021-06-28 17:00:00|48.17|45.77|47.76|45.36|48.44|46.04|47.73|45.33|0
1624903200000|2021-06-28 18:00:00|47.78|45.38|47.25|44.85|47.78|45.38|47.19|44.79|0
1624906800000|2021-06-28 19:00:00|47.19|44.79|46.87|44.47|47.47|45.07|46.4|44|0
1624910400000|2021-06-28 20:00:00|46.96|44.56|47.01|44.21|47.17|44.73|46.91|44.16|0
1624914000000|2021-06-28 21:00:00|47.03|44.23|47|44.2|47.04|44.24|46.96|44.16|0
1624917600000|2021-06-28 22:00:00|47.11|44.31|47.39|44.59|47.44|44.64|47.11|44.31|0
1624921200000|2021-06-28 23:00:00|47.36|44.56|47.4|44.6|47.49|44.69|47.27|44.47|0
1624924800000|2021-06-29 00:00:00|47.43|44.63|47.61|44.81|47.75|44.95|47.4|44.6|0
1624928400000|2021-06-29 01:00:00|47.63|44.83|47.78|44.98|48.03|45.23|47.52|44.72|0
1624932000000|2021-06-29 02:00:00|47.8|45|47.2|44.4|47.91|45.11|47.18|44.38|0
1624935600000|2021-06-29 03:00:00|47.18|44.38|47.17|44.37|47.32|44.52|47.17|44.37|0
1624939200000|2021-06-29 04:00:00|47.19|44.39|46.99|44.19|47.22|44.42|46.97|44.17|0
1624942800000|2021-06-29 05:00:00|47|44.2|46.64|43.84|47.17|44.37|46.64|43.84|0
1624946400000|2021-06-29 06:00:00|46.67|43.87|46.94|44.14|47|44.2|46.64|43.84|0
1624950000000|2021-06-29 07:00:00|46.91|44.11|46.3|43.9|46.97|44.36|45.97|43.57|0
1624953600000|2021-06-29 08:00:00|46.27|43.87|46.6|44.2|46.85|44.45|46.12|43.72|0
1624957200000|2021-06-29 09:00:00|46.62|44.22|46.29|43.89|46.63|44.23|46.18|43.78|0
1624960800000|2021-06-29 10:00:00|46.26|43.86|45.96|43.56|46.54|44.14|45.96|43.56|0
1624964400000|2021-06-29 11:00:00|45.97|43.57|46.48|44.08|46.71|44.31|45.97|43.57|0
1624968000000|2021-06-29 12:00:00|46.51|44.11|45.81|43.41|46.59|44.19|45.6|43.2|0
1624971600000|2021-06-29 13:00:00|45.79|43.39|45.09|42.69|45.87|43.47|44.63|42.23|0
1624975200000|2021-06-29 14:00:00|45.02|42.62|46.75|44.35|46.81|44.41|44.8|42.4|0
1624978800000|2021-06-29 15:00:00|46.72|44.32|46.9|44.5|47.07|44.67|46.63|44.23|0
1624982400000|2021-06-29 16:00:00|46.93|44.53|46.88|44.48|47.14|44.74|46.81|44.41|0
1624986000000|2021-06-29 17:00:00|46.85|44.45|47.01|44.61|47.27|44.87|46.83|44.43|0
1624989600000|2021-06-29 18:00:00|47.04|44.64|47.36|44.96|47.8|45.4|46.8|44.4|0
1624993200000|2021-06-29 19:00:00|47.35|44.95|47.23|44.83|47.62|45.22|47.03|44.63|0
1624996800000|2021-06-29 20:00:00|47.2|44.8|47.14|44.34|47.23|44.8|46.74|44.15|0
1625000400000|2021-06-29 21:00:00|47.12|44.32|47.09|44.29|47.16|44.36|47.08|44.28|0
1625004000000|2021-06-29 22:00:00|47.04|44.24|47|44.2|47.19|44.39|46.95|44.15|0
1625007600000|2021-06-29 23:00:00|46.99|44.19|46.66|43.86|47|44.2|46.62|43.82|0
1625011200000|2021-06-30 00:00:00|46.67|43.87|46.85|44.05|46.88|44.08|46.44|43.64|0
1625014800000|2021-06-30 01:00:00|46.84|44.04|46.95|44.15|46.95|44.15|46.65|43.85|0
1625018400000|2021-06-30 02:00:00|46.92|44.12|46.88|44.08|46.96|44.16|46.74|43.94|0
1625022000000|2021-06-30 03:00:00|46.86|44.06|46.66|43.86|46.96|44.16|46.66|43.86|0
1625025600000|2021-06-30 04:00:00|46.69|43.89|46.61|43.81|46.79|43.99|46.59|43.79|0
1625029200000|2021-06-30 05:00:00|46.59|43.79|47.24|44.44|47.27|44.47|46.58|43.78|0
1625032800000|2021-06-30 06:00:00|47.27|44.47|47.28|44.48|47.44|44.64|47.11|44.31|0
1625036400000|2021-06-30 07:00:00|47.33|44.53|46.78|44.38|47.33|44.65|46.73|44.23|0
1625040000000|2021-06-30 08:00:00|46.77|44.37|48.88|46.48|48.92|46.52|46.75|44.35|0
1625043600000|2021-06-30 09:00:00|48.91|46.51|49.37|46.97|51.21|48.81|48.77|46.37|0
1625047200000|2021-06-30 10:00:00|49.4|47|48.01|45.61|49.4|47|47.81|45.41|0
1625050800000|2021-06-30 11:00:00|47.98|45.58|47.53|45.13|47.98|45.58|47.2|44.8|0
1625054400000|2021-06-30 12:00:00|47.56|45.16|48.88|46.48|48.88|46.48|47.24|44.84|0
1625058000000|2021-06-30 13:00:00|48.85|46.45|49.23|46.83|49.48|47.08|48.03|45.63|0
1625061600000|2021-06-30 14:00:00|49.2|46.8|48.45|46.05|49.26|46.86|48.34|45.94|0
1625065200000|2021-06-30 15:00:00|48.28|45.88|47.58|45.18|48.91|46.51|47.48|45.08|0
1625068800000|2021-06-30 16:00:00|47.56|45.16|47.64|45.24|47.87|45.47|47.32|44.92|0
1625072400000|2021-06-30 17:00:00|47.63|45.23|47.77|45.37|47.88|45.48|47.55|45.15|0
1625076000000|2021-06-30 18:00:00|47.78|45.38|47.69|45.29|48.08|45.68|47.58|45.18|0
1625079600000|2021-06-30 19:00:00|47.66|45.26|48.11|45.71|48.11|45.71|46.88|44.48|0
1625083200000|2021-06-30 20:00:00|48.05|45.65|47.64|44.84|48.05|45.65|47.45|44.74|0
1625086800000|2021-06-30 21:00:00|47.67|44.87|47.66|44.86|47.71|44.91|47.6|44.8|0
1625090400000|2021-06-30 22:00:00|47.52|44.72|47.37|44.57|47.58|44.78|47.35|44.55|0
1625094000000|2021-06-30 23:00:00|47.43|44.63|47.41|44.61|47.56|44.76|47.39|44.59|0
1625097600000|2021-07-01 00:00:00|47.38|44.58|47.14|44.34|47.69|44.89|47.09|44.29|0
1625101200000|2021-07-01 01:00:00|47.11|44.31|47.04|44.24|47.27|44.47|46.99|44.19|0
1625104800000|2021-07-01 02:00:00|47.06|44.26|47.16|44.36|47.17|44.37|47.04|44.24|0
1625108400000|2021-07-01 03:00:00|47.19|44.39|47.2|44.4|47.28|44.48|47.06|44.26|0
1625112000000|2021-07-01 04:00:00|47.17|44.37|47.26|44.46|47.35|44.55|47.1|44.3|0
1625115600000|2021-07-01 05:00:00|47.24|44.44|47.13|44.33|47.3|44.5|47.08|44.28|0
1625119200000|2021-07-01 06:00:00|47.1|44.3|47.14|44.34|47.27|44.47|47.04|44.24|0
1625122800000|2021-07-01 07:00:00|47.19|44.39|46.09|43.69|47.25|44.51|45.87|43.47|0
1625126400000|2021-07-01 08:00:00|46.06|43.66|46.57|44.17|46.6|44.2|45.81|43.41|0
1625130000000|2021-07-01 09:00:00|46.6|44.2|47.06|44.66|47.4|45|46.35|43.95|0
1625133600000|2021-07-01 10:00:00|47.09|44.69|47.75|45.35|47.98|45.58|47.09|44.69|0
1625137200000|2021-07-01 11:00:00|47.76|45.36|46.94|44.54|47.95|45.55|46.91|44.51|0
1625140800000|2021-07-01 12:00:00|46.88|44.48|47.14|44.74|47.26|44.86|46.74|44.34|0
1625144400000|2021-07-01 13:00:00|47.12|44.72|46.51|44.11|47.23|44.83|46.34|43.94|0
1625148000000|2021-07-01 14:00:00|46.53|44.13|46.6|44.2|46.73|44.33|46.14|43.74|0
1625151600000|2021-07-01 15:00:00|46.57|44.17|46.5|44.1|47.27|44.87|46.32|43.92|0
1625155200000|2021-07-01 16:00:00|46.47|44.07|46.53|44.13|46.63|44.23|46.38|43.98|0
1625158800000|2021-07-01 17:00:00|46.51|44.11|46.02|43.62|46.59|44.19|45.72|43.32|0
1625162400000|2021-07-01 18:00:00|46.04|43.64|45.75|43.35|46.33|43.93|45.75|43.35|0
1625166000000|2021-07-01 19:00:00|45.72|43.32|45.7|43.3|47.04|44.64|45.64|43.24|0
1625169600000|2021-07-01 20:00:00|45.84|43.44|46.12|43.32|46.28|43.71|45.73|43.19|0
1625173200000|2021-07-01 21:00:00|46.07|43.27|46.06|43.26|46.12|43.32|46.02|43.22|0
1625176800000|2021-07-01 22:00:00|46.1|43.3|45.96|43.16|46.25|43.45|45.93|43.13|0
1625180400000|2021-07-01 23:00:00|45.93|43.13|46.07|43.27|46.08|43.28|45.84|43.04|0
1625184000000|2021-07-02 00:00:00|46.05|43.25|45.54|42.74|46.07|43.27|45.51|42.71|0
1625187600000|2021-07-02 01:00:00|45.51|42.71|45.85|43.05|45.87|43.07|45.45|42.65|0
1625191200000|2021-07-02 02:00:00|45.87|43.07|45.77|42.97|45.9|43.1|45.61|42.81|0
1625194800000|2021-07-02 03:00:00|45.8|43|45.67|42.87|45.83|43.03|45.57|42.77|0
1625198400000|2021-07-02 04:00:00|45.66|42.86|45.6|42.8|45.67|42.87|45.53|42.73|0
1625202000000|2021-07-02 05:00:00|45.57|42.77|45.83|43.03|45.84|43.04|45.56|42.76|0
1625205600000|2021-07-02 06:00:00|45.82|43.02|45.76|42.96|45.99|43.19|45.73|42.93|0
1625209200000|2021-07-02 07:00:00|45.73|42.93|45.57|43.17|46.41|43.87|45.33|42.82|0
1625212800000|2021-07-02 08:00:00|45.58|43.18|46.07|43.67|46.24|43.84|45.46|43.06|0
1625216400000|2021-07-02 09:00:00|46.1|43.7|45.94|43.54|46.18|43.78|45.78|43.38|0
1625220000000|2021-07-02 10:00:00|45.91|43.51|45.84|43.44|46.07|43.67|45.66|43.26|0
1625223600000|2021-07-02 11:00:00|45.81|43.41|45.14|42.74|45.81|43.41|45.14|42.74|0
1625227200000|2021-07-02 12:00:00|45.15|42.75|43.28|40.88|45.3|42.9|43.02|40.62|0
1625230800000|2021-07-02 13:00:00|43.25|40.85|43.08|40.68|43.58|41.18|42.91|40.51|0
1625234400000|2021-07-02 14:00:00|43.1|40.7|42.96|40.56|43.28|40.88|42.9|40.5|0
1625238000000|2021-07-02 15:00:00|42.95|40.55|42.37|39.97|43.03|40.63|42.21|39.81|0
1625241600000|2021-07-02 16:00:00|42.34|39.94|42.05|39.65|43.02|40.62|42.02|39.62|0
1625245200000|2021-07-02 17:00:00|42.02|39.62|41.98|39.58|42.29|39.89|41.82|39.42|0
1625248800000|2021-07-02 18:00:00|42.01|39.61|42.01|39.61|42.09|39.69|41.72|39.32|0
1625252400000|2021-07-02 19:00:00|42.04|39.64|43.72|41.32|43.95|41.55|41.6|39.2|0
1625256000000|2021-07-02 20:00:00|43.74|41.34|42.78|40.38|43.9|41.5|42.61|40.21|0
1625554800000|2021-07-06 07:00:00|42.25|39.65|42.19|39.99|42.55|40.3|41.91|39.64|0
1625558400000|2021-07-06 08:00:00|42.23|40.03|42.11|39.91|42.41|40.21|42.02|39.82|0
1625562000000|2021-07-06 09:00:00|42.13|39.93|41.99|39.79|42.33|40.13|41.98|39.78|0
1625565600000|2021-07-06 10:00:00|42.01|39.81|42.12|39.92|42.21|40.01|41.84|39.64|0
1625569200000|2021-07-06 11:00:00|42.15|39.95|42.02|39.82|42.19|39.99|41.78|39.58|0
1625572800000|2021-07-06 12:00:00|42.03|39.83|41.86|39.66|42.2|40|41.81|39.61|0
1625576400000|2021-07-06 13:00:00|41.83|39.63|42.52|40.32|42.61|40.41|41.52|39.32|0
1625580000000|2021-07-06 14:00:00|42.54|40.34|45.76|43.56|45.76|43.56|42.45|40.25|0
1625583600000|2021-07-06 15:00:00|45.79|43.59|47.36|45.16|48.41|46.21|45.65|43.45|0
1625587200000|2021-07-06 16:00:00|47.39|45.19|47.76|45.56|48.9|46.7|47.39|45.19|0
1625590800000|2021-07-06 17:00:00|47.78|45.58|45.8|43.6|47.87|45.67|45.72|43.52|0
1625594400000|2021-07-06 18:00:00|45.82|43.62|44.84|42.64|45.85|43.65|44.5|42.3|0
1625598000000|2021-07-06 19:00:00|44.86|42.66|44.01|41.81|45.24|43.04|43.36|41.16|0
1625601600000|2021-07-06 20:00:00|44.06|41.86|44.76|42.16|44.83|42.23|44.04|41.84|0
1625605200000|2021-07-06 21:00:00|44.74|42.14|44.79|42.19|44.91|42.31|44.65|42.05|0
1625608800000|2021-07-06 22:00:00|44.72|42.12|44.58|41.98|44.81|42.21|44.48|41.88|0
1625612400000|2021-07-06 23:00:00|44.62|42.02|44.75|42.15|44.91|42.31|44.49|41.89|0
1625616000000|2021-07-07 00:00:00|44.81|42.21|44.49|41.89|45.01|42.41|44.44|41.84|0
1625619600000|2021-07-07 01:00:00|44.46|41.86|44.31|41.71|44.64|42.04|44.16|41.56|0
1625623200000|2021-07-07 02:00:00|44.32|41.72|44.27|41.67|44.48|41.88|44.2|41.6|0
1625626800000|2021-07-07 03:00:00|44.24|41.64|44.14|41.54|44.34|41.74|44.04|41.44|0
1625630400000|2021-07-07 04:00:00|44.17|41.57|43.81|41.21|44.17|41.57|43.56|40.96|0
1625634000000|2021-07-07 05:00:00|43.83|41.23|43.66|41.06|43.93|41.33|43.61|41.01|0
1625637600000|2021-07-07 06:00:00|43.63|41.03|43.43|40.83|43.75|41.15|43.41|40.81|0
1625641200000|2021-07-07 07:00:00|43.46|40.86|44.21|42.01|45.17|42.57|43.28|40.68|0
1625644800000|2021-07-07 08:00:00|44.23|42.03|44.29|42.09|44.46|42.26|43.81|41.61|0
1625648400000|2021-07-07 09:00:00|44.27|42.07|43.98|41.78|44.37|42.17|43.76|41.56|0
1625652000000|2021-07-07 10:00:00|43.99|41.79|43.81|41.61|44.32|42.12|43.79|41.59|0
1625655600000|2021-07-07 11:00:00|43.79|41.59|43.74|41.54|43.96|41.76|43.66|41.46|0
1625659200000|2021-07-07 12:00:00|43.69|41.49|44.22|42.02|44.38|42.18|43.45|41.25|0
1625662800000|2021-07-07 13:00:00|44.19|41.99|43.79|41.59|44.79|42.59|43.22|41.02|0
1625666400000|2021-07-07 14:00:00|43.76|41.56|45.68|43.48|47.14|44.94|43.15|40.95|0
1625670000000|2021-07-07 15:00:00|45.75|43.55|44.28|42.08|46.09|43.89|43.88|41.68|0
1625673600000|2021-07-07 16:00:00|44.25|42.05|44|41.8|44.26|42.06|43.57|41.37|0
1625677200000|2021-07-07 17:00:00|43.97|41.77|44.16|41.96|44.41|42.21|43.77|41.57|0
1625680800000|2021-07-07 18:00:00|44.04|41.84|44.11|41.91|44.88|42.68|43.05|40.85|0
1625684400000|2021-07-07 19:00:00|44.14|41.94|44.55|42.35|44.89|42.69|43.81|41.61|0
1625688000000|2021-07-07 20:00:00|44.44|42.24|44.51|41.91|44.82|42.58|44.44|41.89|0
1625691600000|2021-07-07 21:00:00|44.5|41.9|44.5|41.9|44.56|41.96|44.48|41.88|0
1625695200000|2021-07-07 22:00:00|44.51|41.91|44.51|41.91|44.61|42.01|44.47|41.87|0
1625698800000|2021-07-07 23:00:00|44.53|41.93|44.62|42.02|44.67|42.07|44.47|41.87|0
1625702400000|2021-07-08 00:00:00|44.57|41.97|44.84|42.24|44.97|42.37|44.46|41.86|0
1625706000000|2021-07-08 01:00:00|44.86|42.26|45.4|42.8|45.4|42.8|44.84|42.24|0
1625709600000|2021-07-08 02:00:00|45.37|42.77|45.51|42.91|45.84|43.24|45.21|42.61|0
1625713200000|2021-07-08 03:00:00|45.48|42.88|45.52|42.92|45.69|43.09|45.4|42.8|0
1625716800000|2021-07-08 04:00:00|45.53|42.93|45.45|42.85|45.65|43.05|45.37|42.77|0
1625720400000|2021-07-08 05:00:00|45.47|42.87|45.64|43.04|45.7|43.1|45.33|42.73|0
1625724000000|2021-07-08 06:00:00|45.69|43.09|47.53|44.93|47.54|44.94|45.45|42.85|0
1625727600000|2021-07-08 07:00:00|47.51|44.91|50.3|48.1|51.29|49.09|45.73|43.13|0
1625731200000|2021-07-08 08:00:00|50.24|48.04|51.11|48.91|52.94|50.74|50.08|47.88|0
1625734800000|2021-07-08 09:00:00|51.17|48.97|52.27|50.07|52.67|50.47|50.99|48.79|0
1625738400000|2021-07-08 10:00:00|52.42|50.22|54.68|52.48|57.08|54.88|51.7|49.5|0
1625742000000|2021-07-08 11:00:00|54.75|52.55|54.35|52.15|55.1|52.9|53.27|51.07|0
1625745600000|2021-07-08 12:00:00|54.38|52.18|54.1|51.9|56.1|53.9|53.41|51.21|0
1625749200000|2021-07-08 13:00:00|54.04|51.84|52.05|49.85|54.67|52.47|51.05|48.85|0
1625752800000|2021-07-08 14:00:00|52.08|49.88|53.97|51.77|54.66|52.46|52.08|49.88|0
1625756400000|2021-07-08 15:00:00|53.94|51.74|48.64|46.44|54.09|51.89|48.46|46.26|0
1625760000000|2021-07-08 16:00:00|48.67|46.47|47.92|45.72|48.94|46.74|47.72|45.52|0
1625763600000|2021-07-08 17:00:00|47.86|45.66|48.57|46.37|49.15|46.95|47.83|45.63|0
1625767200000|2021-07-08 18:00:00|48.51|46.31|50.46|48.26|50.87|48.67|48.51|46.31|0
1625770800000|2021-07-08 19:00:00|50.49|48.29|49.58|47.38|52.25|50.05|49.58|47.38|0
1625774400000|2021-07-08 20:00:00|49.55|47.35|50.32|47.72|50.61|48.27|49.55|47.35|0
1625778000000|2021-07-08 21:00:00|50.29|47.69|50.27|47.67|50.36|47.76|50.25|47.65|0
1625781600000|2021-07-08 22:00:00|50.24|47.64|50.47|47.87|50.59|47.99|50.05|47.45|0
1625785200000|2021-07-08 23:00:00|50.5|47.9|50.48|47.88|50.56|47.96|49.99|47.39|0
1625788800000|2021-07-09 00:00:00|50.45|47.85|50.89|48.29|50.95|48.35|49.67|47.07|0
1625792400000|2021-07-09 01:00:00|50.92|48.32|51.72|49.12|51.84|49.24|50.83|48.23|0
1625796000000|2021-07-09 02:00:00|51.71|49.11|51.14|48.54|52.2|49.6|51.09|48.49|0
1625799600000|2021-07-09 03:00:00|51.09|48.49|51.12|48.52|51.2|48.6|50.49|47.89|0
1625803200000|2021-07-09 04:00:00|51.09|48.49|50.69|48.09|51.28|48.68|50.58|47.98|0
1625806800000|2021-07-09 05:00:00|50.67|48.07|50.15|47.55|50.72|48.12|49.97|47.37|0
1625810400000|2021-07-09 06:00:00|50.18|47.58|48.63|46.03|50.35|47.75|48.21|45.61|0
1625814000000|2021-07-09 07:00:00|48.57|45.97|47.08|44.88|48.66|46.06|45.75|43.55|0
1625817600000|2021-07-09 08:00:00|47.05|44.85|46.1|43.9|47.69|45.49|46.05|43.85|0
1625821200000|2021-07-09 09:00:00|46.13|43.93|46.33|44.13|46.38|44.18|45.5|43.3|0
1625824800000|2021-07-09 10:00:00|46.38|44.18|46.01|43.81|46.79|44.59|45.85|43.65|0
1625828400000|2021-07-09 11:00:00|45.95|43.75|45.2|43|45.98|43.78|45.03|42.83|0
1625832000000|2021-07-09 12:00:00|45.1|42.9|45.43|43.23|45.54|43.34|45.02|42.82|0
1625835600000|2021-07-09 13:00:00|45.46|43.26|44.43|42.23|45.77|43.57|44.38|42.18|0
1625839200000|2021-07-09 14:00:00|44.35|42.15|43.48|41.28|45.58|43.38|42.95|40.75|0
1625842800000|2021-07-09 15:00:00|43.46|41.26|42.96|40.76|43.46|41.26|42.29|40.09|0
1625846400000|2021-07-09 16:00:00|42.93|40.73|42.3|40.1|43.05|40.85|42.05|39.85|0
1625850000000|2021-07-09 17:00:00|42.27|40.07|42.13|39.93|42.52|40.32|42.1|39.9|0
1625853600000|2021-07-09 18:00:00|42.1|39.9|41.66|39.46|42.22|40.02|41.52|39.32|0
1625857200000|2021-07-09 19:00:00|41.64|39.44|42.54|40.34|42.7|40.5|41.53|39.33|0
1625860800000|2021-07-09 20:00:00|42.43|40.23|42.7|40.1|42.81|40.51|42.43|40.1|0
1626073200000|2021-07-12 07:00:00|45.23|42.63|45.43|43.23|46.16|43.96|44.5|42.11|0
1626076800000|2021-07-12 08:00:00|45.45|43.25|44.39|42.19|45.5|43.3|44.06|41.86|0
1626080400000|2021-07-12 09:00:00|44.36|42.16|44.73|42.53|45.01|42.81|44.36|42.16|0
1626084000000|2021-07-12 10:00:00|44.71|42.51|45.32|43.12|45.44|43.24|44.63|42.43|0
1626087600000|2021-07-12 11:00:00|45.27|43.07|44.51|42.31|45.27|43.07|44.23|42.03|0
1626091200000|2021-07-12 12:00:00|44.48|42.28|43.74|41.54|44.54|42.34|43.74|41.54|0
1626094800000|2021-07-12 13:00:00|43.72|41.52|43.19|40.99|44.17|41.97|43.19|40.99|0
1626098400000|2021-07-12 14:00:00|43.16|40.96|43|40.8|43.77|41.57|42.52|40.32|0
1626102000000|2021-07-12 15:00:00|42.98|40.78|42.5|40.3|43.3|41.1|42.5|40.3|0
1626105600000|2021-07-12 16:00:00|42.53|40.33|42.54|40.34|42.69|40.49|42.37|40.17|0
1626109200000|2021-07-12 17:00:00|42.56|40.36|42.49|40.29|42.64|40.44|42.27|40.07|0
1626112800000|2021-07-12 18:00:00|42.47|40.27|42.17|39.97|42.52|40.32|41.96|39.76|0
1626116400000|2021-07-12 19:00:00|42.15|39.95|42.43|40.23|42.61|40.41|41.74|39.54|0
1626120000000|2021-07-12 20:00:00|42.31|40.11|42.82|40.22|43|40.4|42.23|39.97|0
1626123600000|2021-07-12 21:00:00|42.81|40.21|42.76|40.16|42.86|40.26|42.75|40.15|0
1626127200000|2021-07-12 22:00:00|42.7|40.1|42.97|40.37|43|40.4|42.69|40.09|0
1626130800000|2021-07-12 23:00:00|42.95|40.35|42.6|40|43|40.4|42.57|39.97|0
1626134400000|2021-07-13 00:00:00|42.63|40.03|42.56|39.96|42.73|40.13|42.47|39.87|0
1626138000000|2021-07-13 01:00:00|42.55|39.95|42.64|40.04|43.02|40.42|42.54|39.94|0
1626141600000|2021-07-13 02:00:00|42.62|40.02|42.8|40.2|42.86|40.26|42.62|40.02|0
1626145200000|2021-07-13 03:00:00|42.77|40.17|42.8|40.2|42.86|40.26|42.69|40.09|0
1626148800000|2021-07-13 04:00:00|42.82|40.22|42.86|40.26|42.89|40.29|42.77|40.17|0
1626152400000|2021-07-13 05:00:00|42.83|40.23|42.99|40.39|43.02|40.42|42.81|40.21|0
1626156000000|2021-07-13 06:00:00|42.97|40.37|43.09|40.49|43.19|40.59|42.92|40.32|0
1626159600000|2021-07-13 07:00:00|43.1|40.5|42.9|40.7|43.2|41|42.49|40.29|0
1626163200000|2021-07-13 08:00:00|42.92|40.72|42.33|40.13|43.05|40.85|42.26|40.06|0
1626166800000|2021-07-13 09:00:00|42.35|40.15|42.36|40.16|42.6|40.4|42.25|40.05|0
1626170400000|2021-07-13 10:00:00|42.34|40.14|42.32|40.12|42.42|40.22|42.19|39.99|0
1626174000000|2021-07-13 11:00:00|42.34|40.14|42.18|39.98|42.89|40.69|41.64|39.44|0
1626177600000|2021-07-13 12:00:00|42.15|39.95|44.16|41.96|44.19|41.99|42.12|39.92|0
1626181200000|2021-07-13 13:00:00|44.11|41.91|43.03|40.83|44.21|42.01|42.31|40.11|0
1626184800000|2021-07-13 14:00:00|43|40.8|42.88|40.68|43.23|41.03|42.32|40.12|0
1626188400000|2021-07-13 15:00:00|42.86|40.66|42.24|40.04|42.98|40.78|41.95|39.75|0
1626192000000|2021-07-13 16:00:00|42.26|40.06|42.45|40.25|42.58|40.38|42.14|39.94|0
1626195600000|2021-07-13 17:00:00|42.42|40.22|43.43|41.23|44.97|42.77|42.42|40.22|0
1626199200000|2021-07-13 18:00:00|43.46|41.26|43.59|41.39|44.33|42.13|43.37|41.17|0
1626202800000|2021-07-13 19:00:00|43.62|41.42|44.72|42.52|45.06|42.86|43.59|41.39|0
1626206400000|2021-07-13 20:00:00|44.7|42.5|45.15|42.55|45.3|42.81|44.64|42.42|0
1626210000000|2021-07-13 21:00:00|45.14|42.54|45.13|42.53|45.25|42.65|45.11|42.51|0
1626213600000|2021-07-13 22:00:00|45.08|42.48|44.92|42.32|45.17|42.57|44.74|42.14|0
1626217200000|2021-07-13 23:00:00|44.91|42.31|45.5|42.9|45.55|42.95|44.84|42.24|0
1626220800000|2021-07-14 00:00:00|45.47|42.87|44.96|42.36|45.53|42.93|44.89|42.29|0
1626224400000|2021-07-14 01:00:00|44.93|42.33|44.68|42.08|45.09|42.49|44.6|42|0
1626228000000|2021-07-14 02:00:00|44.7|42.1|45.02|42.42|45.14|42.54|44.65|42.05|0
1626231600000|2021-07-14 03:00:00|45.05|42.45|45.16|42.56|45.29|42.69|44.94|42.34|0
1626235200000|2021-07-14 04:00:00|45.17|42.57|45.69|43.09|45.7|43.1|45.13|42.53|0
1626238800000|2021-07-14 05:00:00|45.7|43.1|45.67|43.07|45.74|43.14|45.33|42.73|0
1626242400000|2021-07-14 06:00:00|45.7|43.1|46.07|43.47|46.22|43.62|45.42|42.82|0
1626246000000|2021-07-14 07:00:00|46.15|43.55|45.56|43.36|46.61|44.01|44.83|42.41|0
1626249600000|2021-07-14 08:00:00|45.53|43.33|45.43|43.23|45.87|43.67|44.99|42.79|0
1626253200000|2021-07-14 09:00:00|45.4|43.2|44.91|42.71|45.82|43.62|44.56|42.36|0
1626256800000|2021-07-14 10:00:00|44.94|42.74|44.74|42.54|44.99|42.79|44.51|42.31|0
1626260400000|2021-07-14 11:00:00|44.76|42.56|44.28|42.08|44.79|42.59|44.17|41.97|0
1626264000000|2021-07-14 12:00:00|44.25|42.05|42.72|40.52|44.42|42.22|42.54|40.34|0
1626267600000|2021-07-14 13:00:00|42.67|40.47|43.1|40.9|43.36|41.16|42.16|39.96|0
1626271200000|2021-07-14 14:00:00|42.97|40.77|43.03|40.83|43.52|41.32|42.62|40.42|0
1626274800000|2021-07-14 15:00:00|43|40.8|47.23|45.03|47.31|45.11|42.75|40.55|0
1626278400000|2021-07-14 16:00:00|47.26|45.06|45.62|43.42|47.26|45.06|45.37|43.17|0
1626282000000|2021-07-14 17:00:00|45.59|43.39|45.11|42.91|46.32|44.12|44.6|42.4|0
1626285600000|2021-07-14 18:00:00|45.09|42.89|44.96|42.76|45.21|43.01|44.61|42.41|0
1626289200000|2021-07-14 19:00:00|44.99|42.79|45.24|43.04|45.53|43.33|44.39|42.19|0
1626292800000|2021-07-14 20:00:00|45.11|42.91|45.65|43.05|45.67|43.07|44.98|42.66|0
1626296400000|2021-07-14 21:00:00|45.63|43.03|45.54|42.94|45.65|43.05|45.54|42.94|0
1626300000000|2021-07-14 22:00:00|45.55|42.95|45.51|42.91|45.69|43.09|45.37|42.77|0
1626303600000|2021-07-14 23:00:00|45.49|42.89|45.42|42.82|45.63|43.03|45.36|42.76|0
1626307200000|2021-07-15 00:00:00|45.44|42.84|46.21|43.61|46.37|43.77|45.42|42.82|0
1626310800000|2021-07-15 01:00:00|46.24|43.64|45.95|43.35|46.44|43.84|45.88|43.28|0
1626314400000|2021-07-15 02:00:00|45.98|43.38|45.91|43.31|46.08|43.48|45.75|43.15|0
1626318000000|2021-07-15 03:00:00|45.88|43.28|45.68|43.08|45.98|43.38|45.55|42.95|0
1626321600000|2021-07-15 04:00:00|45.66|43.06|45.81|43.21|45.87|43.27|45.59|42.99|0
1626325200000|2021-07-15 05:00:00|45.84|43.24|45.66|43.06|46.23|43.63|45.54|42.94|0
1626328800000|2021-07-15 06:00:00|45.61|43.01|45.69|43.09|45.85|43.25|45.45|42.85|0
1626332400000|2021-07-15 07:00:00|45.64|43.04|46.23|44.03|46.93|44.73|45.19|42.59|0
1626336000000|2021-07-15 08:00:00|46.21|44.01|45.33|43.13|46.49|44.29|45.2|43|0
1626339600000|2021-07-15 09:00:00|45.34|43.14|45.71|43.51|46.09|43.89|45.34|43.14|0
1626343200000|2021-07-15 10:00:00|45.74|43.54|47.37|45.17|48.54|46.34|45.66|43.46|0
1626346800000|2021-07-15 11:00:00|47.31|45.11|47.4|45.2|48.26|46.06|47|44.8|0
1626350400000|2021-07-15 12:00:00|47.37|45.17|47.54|45.34|47.89|45.69|46.98|44.78|0
1626354000000|2021-07-15 13:00:00|47.57|45.37|46.74|44.54|48.21|46.01|46.69|44.49|0
1626357600000|2021-07-15 14:00:00|46.72|44.52|46.85|44.65|47.47|45.27|46.09|43.89|0
1626361200000|2021-07-15 15:00:00|46.9|44.7|46.78|44.58|47.44|45.24|46.12|43.92|0
1626364800000|2021-07-15 16:00:00|46.75|44.55|45.16|42.96|47.53|45.33|44.8|42.6|0
1626368400000|2021-07-15 17:00:00|45.19|42.99|49.02|46.82|49.11|46.91|45.16|42.96|0
1626372000000|2021-07-15 18:00:00|49.05|46.85|47.46|45.26|49.08|46.88|47.46|45.26|0
1626375600000|2021-07-15 19:00:00|47.45|45.25|46.02|43.82|47.45|45.25|45.55|43.35|0
1626379200000|2021-07-15 20:00:00|45.96|43.76|46.57|43.97|46.68|44.21|45.75|43.55|0
1626382800000|2021-07-15 21:00:00|46.5|43.9|46.59|43.99|46.68|44.08|46.47|43.87|0
1626386400000|2021-07-15 22:00:00|46.56|43.96|46.61|44.01|46.84|44.24|46.52|43.92|0
1626390000000|2021-07-15 23:00:00|46.58|43.98|46.97|44.37|47.08|44.48|46.47|43.87|0
1626393600000|2021-07-16 00:00:00|47.02|44.42|47.24|44.64|47.32|44.72|46.5|43.9|0
1626397200000|2021-07-16 01:00:00|47.27|44.67|47.14|44.54|47.49|44.89|46.83|44.23|0
1626400800000|2021-07-16 02:00:00|47.12|44.52|46.8|44.2|47.2|44.6|46.8|44.2|0
1626404400000|2021-07-16 03:00:00|46.77|44.17|46.12|43.52|46.77|44.17|45.97|43.37|0
1626408000000|2021-07-16 04:00:00|46.14|43.54|46.01|43.41|46.23|43.63|45.96|43.36|0
1626411600000|2021-07-16 05:00:00|45.98|43.38|46.15|43.55|46.2|43.6|45.81|43.21|0
1626415200000|2021-07-16 06:00:00|46.18|43.58|45.86|43.26|46.61|44.01|45.73|43.13|0
1626418800000|2021-07-16 07:00:00|45.84|43.24|45.72|43.52|46.13|43.86|45.47|43.03|0
1626422400000|2021-07-16 08:00:00|45.76|43.56|45.49|43.29|46.25|44.05|45.46|43.26|0
1626426000000|2021-07-16 09:00:00|45.51|43.31|45.23|43.03|45.7|43.5|45.11|42.91|0
1626429600000|2021-07-16 10:00:00|45.24|43.04|45.06|42.86|45.9|43.7|45.03|42.83|0
1626433200000|2021-07-16 11:00:00|45|42.8|45.01|42.81|45.25|43.05|44.92|42.72|0
1626436800000|2021-07-16 12:00:00|44.98|42.78|43.37|41.17|45.16|42.96|43.37|41.17|0
1626440400000|2021-07-16 13:00:00|43.35|41.15|44.02|41.82|44.31|42.11|42.93|40.73|0
1626444000000|2021-07-16 14:00:00|44.01|41.81|46.34|44.14|47.01|44.81|43.94|41.74|0
1626447600000|2021-07-16 15:00:00|46.31|44.11|46.48|44.28|47.25|45.05|46.17|43.97|0
1626451200000|2021-07-16 16:00:00|46.45|44.25|45.96|43.76|46.53|44.33|45.41|43.21|0
1626454800000|2021-07-16 17:00:00|45.93|43.73|46.77|44.57|46.91|44.71|45.55|43.35|0
1626458400000|2021-07-16 18:00:00|46.74|44.54|47.82|45.62|47.99|45.79|46.73|44.53|0
1626462000000|2021-07-16 19:00:00|47.79|45.59|49.17|46.97|49.66|47.46|46.97|44.77|0
1626465600000|2021-07-16 20:00:00|49.15|46.95|49.68|47.08|49.8|47.45|48.86|46.66|0
1626678000000|2021-07-19 07:00:00|49.25|47.05|52.95|50.75|53.42|51.22|49.25|47.05|0
1626681600000|2021-07-19 08:00:00|52.89|50.69|54.52|52.32|54.56|52.36|51.55|49.35|0
1626685200000|2021-07-19 09:00:00|54.49|52.29|53.9|51.7|54.76|52.56|53.7|51.5|0
1626688800000|2021-07-19 10:00:00|53.85|51.65|54.63|52.43|54.91|52.71|53.7|51.5|0
1626692400000|2021-07-19 11:00:00|54.66|52.46|57.75|55.55|58.66|56.46|54.35|52.15|0
1626696000000|2021-07-19 12:00:00|57.72|55.52|57.82|55.62|59.1|56.9|57.31|55.11|0
1626699600000|2021-07-19 13:00:00|57.89|55.69|60.52|58.32|61.04|58.84|57.43|55.23|0
1626703200000|2021-07-19 14:00:00|60.6|58.4|62.06|59.86|65.12|62.92|58.77|56.57|0
1626706800000|2021-07-19 15:00:00|62.03|59.83|59.76|57.56|62.8|60.6|59.13|56.93|0
1626710400000|2021-07-19 16:00:00|59.72|57.52|64.59|62.39|65.51|63.31|59.72|57.52|0
1626714000000|2021-07-19 17:00:00|64.73|62.53|65.34|63.14|65.7|63.5|63.24|61.04|0
1626717600000|2021-07-19 18:00:00|65.42|63.22|65.54|63.34|66.15|63.95|63.61|61.41|0
1626721200000|2021-07-19 19:00:00|65.61|63.41|62|59.8|65.89|63.69|62|59.8|0
1626724800000|2021-07-19 20:00:00|61.49|59.29|59.64|57.04|62.74|60.54|59.56|56.96|0
1626728400000|2021-07-19 21:00:00|59.71|57.11|59.47|56.87|59.76|57.16|59.45|56.85|0
1626732000000|2021-07-19 22:00:00|59.45|56.85|59.57|56.97|60.01|57.41|59.33|56.73|0
1626735600000|2021-07-19 23:00:00|59.54|56.94|59.45|56.85|59.83|57.23|59.23|56.63|0
1626739200000|2021-07-20 00:00:00|59.42|56.82|58.74|56.14|59.61|57.01|58.61|56.01|0
1626742800000|2021-07-20 01:00:00|58.68|56.08|57.91|55.31|59.13|56.53|57.88|55.28|0
1626746400000|2021-07-20 02:00:00|57.94|55.34|57.12|54.52|58.22|55.62|56.87|54.27|0
1626750000000|2021-07-20 03:00:00|57.09|54.49|58.46|55.86|58.79|56.19|56.74|54.14|0
1626753600000|2021-07-20 04:00:00|58.51|55.91|58.24|55.64|59.11|56.51|58.14|55.54|0
1626757200000|2021-07-20 05:00:00|58.22|55.62|57.83|55.23|58.59|55.99|57.76|55.16|0
1626760800000|2021-07-20 06:00:00|57.86|55.26|57.6|55|58.3|55.7|57.31|54.71|0
1626764400000|2021-07-20 07:00:00|57.57|54.97|55.77|53.57|58.78|56.18|54.86|52.66|0
1626768000000|2021-07-20 08:00:00|55.85|53.65|55.61|53.41|55.99|53.79|54.93|52.73|0
1626771600000|2021-07-20 09:00:00|55.59|53.39|57.82|55.62|58.69|56.49|55.29|53.09|0
1626775200000|2021-07-20 10:00:00|57.79|55.59|57.07|54.87|58.24|56.04|56.66|54.46|0
1626778800000|2021-07-20 11:00:00|57.12|54.92|56.39|54.19|57.66|55.46|56.31|54.11|0
1626782400000|2021-07-20 12:00:00|56.38|54.18|58|55.8|58.23|56.03|56.06|53.86|0
1626786000000|2021-07-20 13:00:00|58.02|55.82|56.25|54.05|60.67|58.47|56.12|53.92|0
1626789600000|2021-07-20 14:00:00|56.22|54.02|52.73|50.53|57.48|55.28|52.18|49.98|0
1626793200000|2021-07-20 15:00:00|52.64|50.44|51.64|49.44|53.16|50.96|51.61|49.41|0
1626796800000|2021-07-20 16:00:00|51.61|49.41|51.45|49.25|52.79|50.59|51.42|49.22|0
1626800400000|2021-07-20 17:00:00|51.42|49.22|52.48|50.28|52.87|50.67|51.34|49.14|0
1626804000000|2021-07-20 18:00:00|52.39|50.19|50.71|48.51|52.42|50.22|50.51|48.31|0
1626807600000|2021-07-20 19:00:00|50.69|48.49|51.09|48.89|51.09|48.89|49.68|47.48|0
1626811200000|2021-07-20 20:00:00|51.04|48.84|50.8|48.2|51.18|48.98|50.48|48.1|0
1626814800000|2021-07-20 21:00:00|50.76|48.16|50.84|48.24|50.94|48.34|50.74|48.14|0
1626818400000|2021-07-20 22:00:00|50.86|48.26|50.42|47.82|50.87|48.27|50.35|47.75|0
1626822000000|2021-07-20 23:00:00|50.45|47.85|50.11|47.51|50.51|47.91|49.95|47.35|0
1626825600000|2021-07-21 00:00:00|50.13|47.53|50.04|47.44|50.74|48.14|49.84|47.24|0
1626829200000|2021-07-21 01:00:00|50.03|47.43|50.56|47.96|50.73|48.13|50.01|47.41|0
1626832800000|2021-07-21 02:00:00|50.67|48.07|51.61|49.01|51.73|49.13|50.58|47.98|0
1626836400000|2021-07-21 03:00:00|51.58|48.98|51.32|48.72|51.64|49.04|51.18|48.58|0
1626840000000|2021-07-21 04:00:00|51.35|48.75|51.68|49.08|51.68|49.08|51.03|48.43|0
1626843600000|2021-07-21 05:00:00|51.65|49.05|51.76|49.16|51.85|49.25|50.77|48.17|0
1626847200000|2021-07-21 06:00:00|51.74|49.14|50.98|48.38|51.76|49.16|50.95|48.35|0
1626850800000|2021-07-21 07:00:00|50.95|48.35|49.76|47.56|51.7|49.47|49.5|47.3|0
1626854400000|2021-07-21 08:00:00|49.7|47.5|48.83|46.63|50.71|48.51|48.54|46.34|0
1626858000000|2021-07-21 09:00:00|48.81|46.61|48.95|46.75|49.19|46.99|48.66|46.46|0
1626861600000|2021-07-21 10:00:00|48.98|46.78|48.58|46.38|49.48|47.28|48.3|46.1|0
1626865200000|2021-07-21 11:00:00|48.75|46.55|50.09|47.89|50.32|48.12|48.71|46.51|0
1626868800000|2021-07-21 12:00:00|50.15|47.95|49.72|47.52|50.58|48.38|48.99|46.79|0
1626872400000|2021-07-21 13:00:00|49.69|47.49|47.17|44.97|49.97|47.77|47.15|44.95|0
1626876000000|2021-07-21 14:00:00|47.15|44.95|47.4|45.2|48.04|45.84|47.12|44.92|0
1626879600000|2021-07-21 15:00:00|47.34|45.14|46.75|44.55|47.74|45.54|46.75|44.55|0
1626883200000|2021-07-21 16:00:00|46.78|44.58|47.33|45.13|47.36|45.16|46.75|44.55|0
1626886800000|2021-07-21 17:00:00|47.3|45.1|46.82|44.62|47.33|45.13|46.69|44.49|0
1626890400000|2021-07-21 18:00:00|46.79|44.59|45.75|43.55|47.57|45.37|45.75|43.55|0
1626894000000|2021-07-21 19:00:00|45.78|43.58|44.82|42.62|46.35|44.15|44.75|42.55|0
1626897600000|2021-07-21 20:00:00|44.8|42.6|44.52|41.92|44.81|42.6|44.51|41.92|0
1626901200000|2021-07-21 21:00:00|44.54|41.94|44.57|41.97|44.58|41.98|44.48|41.88|0
1626904800000|2021-07-21 22:00:00|44.53|41.93|44.65|42.05|44.79|42.19|44.53|41.93|0
1626908400000|2021-07-21 23:00:00|44.57|41.97|44.52|41.92|44.72|42.12|44.27|41.67|0
1626912000000|2021-07-22 00:00:00|44.58|41.98|44.76|42.16|44.8|42.2|44.44|41.84|0
1626915600000|2021-07-22 01:00:00|44.75|42.15|44.41|41.81|44.79|42.19|44.31|41.71|0
1626919200000|2021-07-22 02:00:00|44.39|41.79|44.62|42.02|44.65|42.05|44.35|41.75|0
1626922800000|2021-07-22 03:00:00|44.59|41.99|44.57|41.97|44.67|42.07|44.46|41.86|0
1626926400000|2021-07-22 04:00:00|44.55|41.95|44.58|41.98|44.64|42.04|44.52|41.92|0
1626930000000|2021-07-22 05:00:00|44.6|42|44.43|41.83|44.71|42.11|44.3|41.7|0
1626933600000|2021-07-22 06:00:00|44.45|41.85|44.23|41.63|44.59|41.99|44.08|41.48|0
1626937200000|2021-07-22 07:00:00|44.17|41.57|43.95|41.75|44.25|42.05|43.61|41.21|0
1626940800000|2021-07-22 08:00:00|43.98|41.78|43.63|41.43|44.13|41.93|43.54|41.34|0
1626944400000|2021-07-22 09:00:00|43.65|41.45|43.49|41.29|43.76|41.56|43.36|41.16|0
1626948000000|2021-07-22 10:00:00|43.51|41.31|43.3|41.1|43.69|41.49|43.16|40.96|0
1626951600000|2021-07-22 11:00:00|43.31|41.11|43.63|41.43|43.94|41.74|43.31|41.11|0
1626955200000|2021-07-22 12:00:00|43.6|41.4|43.96|41.76|44.2|42|43.45|41.25|0
1626958800000|2021-07-22 13:00:00|44.01|41.81|45.42|43.22|45.69|43.49|43.25|41.05|0
1626962400000|2021-07-22 14:00:00|45.29|43.09|44.67|42.47|45.71|43.51|44.33|42.13|0
1626966000000|2021-07-22 15:00:00|44.69|42.49|43.92|41.72|44.77|42.57|42.92|40.72|0
1626969600000|2021-07-22 16:00:00|43.89|41.69|45.41|43.21|46.59|44.39|43.79|41.59|0
1626973200000|2021-07-22 17:00:00|45.43|43.23|44.94|42.74|45.54|43.34|44.94|42.74|0
1626976800000|2021-07-22 18:00:00|44.97|42.77|43.63|41.43|45.93|43.73|43.63|41.43|0
1626980400000|2021-07-22 19:00:00|43.66|41.46|43.47|41.27|43.91|41.71|41.92|39.72|0
1626984000000|2021-07-22 20:00:00|43.44|41.24|42.51|39.91|43.44|41.24|42.49|39.89|0
1626987600000|2021-07-22 21:00:00|42.52|39.92|42.51|39.91|42.57|39.97|42.44|39.84|0
1626991200000|2021-07-22 22:00:00|42.45|39.85|42.62|40.02|42.7|40.1|42.45|39.85|0
1626994800000|2021-07-22 23:00:00|42.61|40.01|42.62|40.02|42.66|40.06|42.49|39.89|0
1626998400000|2021-07-23 00:00:00|42.65|40.05|42.26|39.66|42.8|40.2|42.16|39.56|0
1627002000000|2021-07-23 01:00:00|42.23|39.63|42.34|39.74|42.42|39.82|42.14|39.54|0
1627005600000|2021-07-23 02:00:00|42.35|39.75|42.44|39.84|42.55|39.95|42.21|39.61|0
1627009200000|2021-07-23 03:00:00|42.46|39.86|42.45|39.85|42.53|39.93|42.34|39.74|0
1627012800000|2021-07-23 04:00:00|42.47|39.87|42.4|39.8|42.66|40.06|42.34|39.74|0
1627016400000|2021-07-23 05:00:00|42.38|39.78|42.41|39.81|42.55|39.95|42.37|39.77|0
1627020000000|2021-07-23 06:00:00|42.43|39.83|42.35|39.75|42.59|39.99|42.25|39.65|0
1627023600000|2021-07-23 07:00:00|42.33|39.73|41.5|39.3|43.28|40.68|41.5|38.98|0
1627027200000|2021-07-23 08:00:00|41.47|39.27|41.38|39.18|41.59|39.39|41.24|39.04|0
1627030800000|2021-07-23 09:00:00|41.37|39.17|41.35|39.15|41.62|39.42|41.06|38.86|0
1627034400000|2021-07-23 10:00:00|41.4|39.2|41.24|39.04|41.4|39.2|41.19|38.99|0
1627038000000|2021-07-23 11:00:00|41.26|39.06|41.41|39.21|41.62|39.42|41.22|39.02|0
1627041600000|2021-07-23 12:00:00|41.44|39.24|41.47|39.27|41.54|39.34|41.18|38.98|0
1627045200000|2021-07-23 13:00:00|41.49|39.29|41.82|39.62|41.99|39.79|41|38.8|0
1627048800000|2021-07-23 14:00:00|41.79|39.59|40.48|38.28|41.82|39.62|40.43|38.23|0
1627052400000|2021-07-23 15:00:00|40.43|38.23|40.76|38.56|40.95|38.75|39.71|37.51|0
1627056000000|2021-07-23 16:00:00|40.68|38.48|40.14|37.94|40.75|38.55|40.12|37.92|0
1627059600000|2021-07-23 17:00:00|40.12|37.92|39.72|37.52|40.14|37.94|39.5|37.3|0
1627063200000|2021-07-23 18:00:00|39.7|37.5|39.74|37.54|40.58|38.38|39.51|37.31|0
1627066800000|2021-07-23 19:00:00|39.72|37.52|40.25|38.05|40.26|38.06|39.27|37.07|0
1627070400000|2021-07-23 20:00:00|40.09|37.89|40.34|38.14|40.37|38.17|40.09|37.89|0
1627282800000|2021-07-26 07:00:00|41.72|39.12|42.21|40.01|42.31|40.11|41.25|38.88|0
1627286400000|2021-07-26 08:00:00|42.19|39.99|42.66|40.46|43.54|41.34|42.19|39.99|0
1627290000000|2021-07-26 09:00:00|42.67|40.47|41.28|39.08|43|40.8|41.12|38.92|0
1627293600000|2021-07-26 10:00:00|41.25|39.05|41.5|39.3|41.53|39.33|40.92|38.72|0
1627297200000|2021-07-26 11:00:00|41.53|39.33|40.93|38.73|41.53|39.33|40.74|38.54|0
1627300800000|2021-07-26 12:00:00|40.91|38.71|41.32|39.12|41.4|39.2|40.78|38.58|0
1627304400000|2021-07-26 13:00:00|41.37|39.17|40.78|38.58|41.42|39.22|39.83|37.63|0
1627308000000|2021-07-26 14:00:00|40.76|38.56|41.74|39.14|42.13|39.57|40.73|38.53|0
1627311600000|2021-07-26 15:00:00|41.76|39.16|40.34|37.74|42.48|39.88|40.29|37.69|0
1627315200000|2021-07-26 16:00:00|40.31|37.71|40.81|38.21|41.03|38.43|40.24|37.64|0
1627318800000|2021-07-26 17:00:00|40.8|38.2|40.65|38.05|40.81|38.21|40.31|37.71|0
1627322400000|2021-07-26 18:00:00|40.62|38.02|40.81|38.21|41.23|38.63|40.5|37.9|0
1627326000000|2021-07-26 19:00:00|40.83|38.23|40.44|37.84|40.93|38.33|40.44|37.84|0
1627329600000|2021-07-26 20:00:00|40.41|37.81|38.75|36.15|40.71|38.11|38.63|36.03|0
1627333200000|2021-07-26 21:00:00|38.77|36.17|38.68|36.08|38.8|36.2|38.66|36.06|0
1627336800000|2021-07-26 22:00:00|38.71|36.11|38.86|36.26|38.92|36.32|38.67|36.07|0
1627340400000|2021-07-26 23:00:00|38.84|36.24|39.03|36.43|39.05|36.45|38.77|36.17|0
1627344000000|2021-07-27 00:00:00|39.05|36.45|39.26|36.66|39.4|36.8|38.92|36.32|0
1627347600000|2021-07-27 01:00:00|39.28|36.68|39.31|36.71|39.44|36.84|39.11|36.51|0
1627351200000|2021-07-27 02:00:00|39.29|36.69|39.2|36.6|39.58|36.98|39.17|36.57|0
1627354800000|2021-07-27 03:00:00|39.17|36.57|39.29|36.69|39.42|36.82|39.15|36.55|0
1627358400000|2021-07-27 04:00:00|39.31|36.71|39.27|36.67|39.36|36.76|39.21|36.61|0
1627362000000|2021-07-27 05:00:00|39.3|36.7|39.34|36.74|39.52|36.92|39.27|36.67|0
1627365600000|2021-07-27 06:00:00|39.37|36.77|39.86|37.26|39.97|37.37|39.37|36.77|0
1627369200000|2021-07-27 07:00:00|39.95|37.35|42.83|40.23|43.81|41.21|39.77|37.17|0
1627372800000|2021-07-27 08:00:00|42.81|40.21|42.07|39.87|42.98|40.38|41.85|39.27|0
1627376400000|2021-07-27 09:00:00|42.04|39.84|41.68|39.48|42.43|40.23|41.52|39.32|0
1627380000000|2021-07-27 10:00:00|41.67|39.47|41.16|38.96|41.75|39.55|41.16|38.96|0
1627383600000|2021-07-27 11:00:00|41.13|38.93|41.23|39.03|41.44|39.24|40.75|38.55|0
1627387200000|2021-07-27 12:00:00|41.2|39|41.14|38.94|41.55|39.35|41.02|38.82|0
1627390800000|2021-07-27 13:00:00|41.09|38.89|41.92|39.72|42.59|40.39|41.04|38.84|0
1627394400000|2021-07-27 14:00:00|41.91|39.71|43.07|40.87|43.67|41.47|41.55|39.35|0
1627398000000|2021-07-27 15:00:00|43.04|40.84|44.62|42.42|46|43.8|42.52|40.32|0
1627401600000|2021-07-27 16:00:00|44.7|42.5|45.46|43.26|45.89|43.69|44.65|42.45|0
1627405200000|2021-07-27 17:00:00|45.47|43.27|46.03|43.83|46.83|44.63|45.06|42.86|0
1627408800000|2021-07-27 18:00:00|46|43.8|43.93|41.73|46.06|43.86|43.85|41.65|0
1627412400000|2021-07-27 19:00:00|43.91|41.71|42.94|40.74|44.22|42.02|42.91|40.71|0
1627416000000|2021-07-27 20:00:00|43.01|40.81|43.46|40.86|43.71|41.51|42.23|39.91|0
1627419600000|2021-07-27 21:00:00|43.44|40.84|43.76|41.16|43.89|41.29|43.4|40.8|0
1627423200000|2021-07-27 22:00:00|43.62|41.02|42.79|40.19|43.73|41.13|42.74|40.14|0
1627426800000|2021-07-27 23:00:00|42.76|40.16|42.45|39.85|42.93|40.33|42.42|39.82|0
1627430400000|2021-07-28 00:00:00|42.47|39.87|41.89|39.29|42.53|39.93|41.83|39.23|0
1627434000000|2021-07-28 01:00:00|41.87|39.27|42.38|39.78|42.46|39.86|41.5|38.9|0
1627437600000|2021-07-28 02:00:00|42.43|39.83|42.52|39.92|43.47|40.87|42.27|39.67|0
1627441200000|2021-07-28 03:00:00|42.54|39.94|43.13|40.53|43.19|40.59|42.44|39.84|0
1627444800000|2021-07-28 04:00:00|43.15|40.55|43.49|40.89|43.51|40.91|43.11|40.51|0
1627448400000|2021-07-28 05:00:00|43.47|40.87|42.58|39.98|43.86|41.26|42.55|39.95|0
1627452000000|2021-07-28 06:00:00|42.6|40|42.9|40.3|43.25|40.65|42.52|39.92|0
1627455600000|2021-07-28 07:00:00|42.82|40.22|42.36|40.16|43.24|41.04|42.36|40.05|0
1627459200000|2021-07-28 08:00:00|42.33|40.13|41.19|38.99|42.58|40.38|41.16|38.96|0
1627462800000|2021-07-28 09:00:00|41.21|39.01|41.31|39.11|41.51|39.31|41.19|38.99|0
1627466400000|2021-07-28 10:00:00|41.33|39.13|41.89|39.69|42.22|40.02|41.24|39.04|0
1627470000000|2021-07-28 11:00:00|41.87|39.67|41.9|39.7|42.14|39.94|41.49|39.29|0
1627473600000|2021-07-28 12:00:00|41.92|39.72|41.63|39.43|42.09|39.89|41.45|39.25|0
1627477200000|2021-07-28 13:00:00|41.62|39.42|42.42|40.22|42.87|40.67|41.22|39.02|0
1627480800000|2021-07-28 14:00:00|42.39|40.19|41.71|39.51|42.83|40.63|41.46|39.26|0
1627484400000|2021-07-28 15:00:00|41.74|39.54|41.25|39.05|41.74|39.54|41.01|38.81|0
1627488000000|2021-07-28 16:00:00|41.22|39.02|41.86|39.66|42.03|39.83|41.15|38.95|0
1627491600000|2021-07-28 17:00:00|41.83|39.63|42.31|40.11|42.9|40.7|41.4|39.2|0
1627495200000|2021-07-28 18:00:00|42.3|40.1|39.37|37.17|43.15|40.95|38.81|36.61|0
1627498800000|2021-07-28 19:00:00|39.33|37.13|40.31|38.11|40.31|38.11|39.11|36.91|0
1627502400000|2021-07-28 20:00:00|40.24|38.04|41.25|38.65|41.39|39.09|40.24|38.04|0
1627506000000|2021-07-28 21:00:00|41.26|38.66|41.2|38.6|41.3|38.7|41.2|38.6|0
1627509600000|2021-07-28 22:00:00|41.13|38.53|41.07|38.47|41.27|38.67|40.99|38.39|0
1627513200000|2021-07-28 23:00:00|41.1|38.5|40.98|38.38|41.36|38.76|40.98|38.38|0
1627516800000|2021-07-29 00:00:00|41|38.4|41.3|38.7|41.62|39.02|40.96|38.36|0
1627520400000|2021-07-29 01:00:00|41.28|38.68|42.18|39.58|42.28|39.68|41.28|38.68|0
1627524000000|2021-07-29 02:00:00|42.15|39.55|41.62|39.02|42.27|39.67|41.6|39|0
1627527600000|2021-07-29 03:00:00|41.59|38.99|41.62|39.02|41.66|39.06|41.4|38.8|0
1627531200000|2021-07-29 04:00:00|41.6|39|41.46|38.86|41.65|39.05|41.32|38.72|0
1627534800000|2021-07-29 05:00:00|41.43|38.83|41.03|38.43|41.53|38.93|40.99|38.39|0
1627538400000|2021-07-29 06:00:00|41.06|38.46|40.5|37.9|41.12|38.52|40.41|37.81|0
1627542000000|2021-07-29 07:00:00|40.49|37.89|40.03|37.83|40.49|38.19|39.96|37.55|0
1627545600000|2021-07-29 08:00:00|40.05|37.85|39.91|37.71|40.22|38.02|39.75|37.55|0
1627549200000|2021-07-29 09:00:00|39.9|37.7|39.59|37.39|40.05|37.85|39.55|37.35|0
1627552800000|2021-07-29 10:00:00|39.57|37.37|39.32|37.12|39.7|37.5|39.12|36.92|0
1627556400000|2021-07-29 11:00:00|39.3|37.1|39.28|37.08|39.6|37.4|39.13|36.93|0
1627560000000|2021-07-29 12:00:00|39.26|37.06|38.77|36.57|39.27|37.07|38.69|36.49|0
1627563600000|2021-07-29 13:00:00|38.72|36.52|38.34|36.14|38.79|36.59|37.66|35.46|0
1627567200000|2021-07-29 14:00:00|38.31|36.11|37.64|35.44|38.68|36.48|37.64|35.44|0
1627570800000|2021-07-29 15:00:00|37.6|35.4|38.27|36.07|38.34|36.14|37.46|35.26|0
1627574400000|2021-07-29 16:00:00|38.24|36.04|38.09|35.89|38.29|36.09|37.77|35.57|0
1627578000000|2021-07-29 17:00:00|38.11|35.91|37.95|35.75|38.11|35.91|37.69|35.49|0
1627581600000|2021-07-29 18:00:00|37.93|35.73|37.81|35.61|38.15|35.95|37.61|35.41|0
1627585200000|2021-07-29 19:00:00|37.83|35.63|37.9|35.7|38.78|36.58|37.77|35.57|0
1627588800000|2021-07-29 20:00:00|37.95|35.75|39.38|36.78|39.61|37.01|37.86|35.66|0
1627592400000|2021-07-29 21:00:00|39.46|36.86|39.71|37.11|39.71|37.11|39.25|36.65|0
1627596000000|2021-07-29 22:00:00|39.57|36.97|39.49|36.89|39.62|37.02|39.13|36.53|0
1627599600000|2021-07-29 23:00:00|39.52|36.92|40.33|37.73|40.4|37.8|39.43|36.83|0
1627603200000|2021-07-30 00:00:00|40.35|37.75|41.1|38.5|41.47|38.87|40.06|37.46|0
1627606800000|2021-07-30 01:00:00|41.08|38.48|41.42|38.82|41.45|38.85|40.83|38.23|0
1627610400000|2021-07-30 02:00:00|41.45|38.85|40.79|38.19|41.45|38.85|40.56|37.96|0
1627614000000|2021-07-30 03:00:00|40.77|38.17|41.04|38.44|41.22|38.62|40.62|38.02|0
1627617600000|2021-07-30 04:00:00|41.05|38.45|42.55|39.95|42.61|40.01|40.94|38.34|0
1627621200000|2021-07-30 05:00:00|42.57|39.97|43.1|40.5|43.22|40.62|42.57|39.97|0
1627624800000|2021-07-30 06:00:00|43.13|40.53|42.91|40.31|43.19|40.59|42.45|39.85|0
1627628400000|2021-07-30 07:00:00|42.92|40.32|42.46|40.26|43.05|40.78|42.3|39.96|0
1627632000000|2021-07-30 08:00:00|42.48|40.28|41.6|39.4|42.71|40.51|41.27|39.07|0
1627635600000|2021-07-30 09:00:00|41.62|39.42|42.07|39.87|42.22|40.02|41.55|39.35|0
1627639200000|2021-07-30 10:00:00|42.08|39.88|41.22|39.02|42.24|40.04|39.57|37.37|0
1627642800000|2021-07-30 11:00:00|41.19|38.99|41.79|39.59|41.9|39.7|40.75|38.55|0
1627646400000|2021-07-30 12:00:00|41.76|39.56|41.45|39.25|42.31|40.11|41.31|39.11|0
1627650000000|2021-07-30 13:00:00|41.47|39.27|39.11|36.91|41.91|39.71|38.88|36.68|0
1627653600000|2021-07-30 14:00:00|39.14|36.94|39.85|37.65|39.93|37.73|38.53|36.33|0
1627657200000|2021-07-30 15:00:00|39.89|37.69|39.85|37.65|40.61|38.41|39.11|36.91|0
1627660800000|2021-07-30 16:00:00|39.87|37.67|39.28|37.08|39.94|37.74|39.19|36.99|0
1627664400000|2021-07-30 17:00:00|39.26|37.06|39.36|37.16|39.65|37.45|39.11|36.91|0
1627668000000|2021-07-30 18:00:00|39.33|37.13|40.05|37.85|40.65|38.45|39.31|37.11|0
1627671600000|2021-07-30 19:00:00|40.07|37.87|39.76|37.56|40.66|38.46|38.58|36.38|0
1627675200000|2021-07-30 20:00:00|39.74|37.54|39.46|36.86|39.74|37.54|39.22|36.86|0
1627887600000|2021-08-02 07:00:00|37.95|35.35|37.41|35.21|37.95|35.37|37.13|34.93|0
1627891200000|2021-08-02 08:00:00|37.45|35.25|37.35|35.15|37.61|35.41|37.28|35.08|0
1627894800000|2021-08-02 09:00:00|37.37|35.17|37.37|35.17|37.52|35.32|37.2|35|0
1627898400000|2021-08-02 10:00:00|37.39|35.19|38.28|36.08|38.37|36.17|37.18|34.98|0
1627902000000|2021-08-02 11:00:00|38.44|36.24|37.87|35.67|38.59|36.39|37.87|35.67|0
1627905600000|2021-08-02 12:00:00|37.91|35.71|38.12|35.92|38.36|36.16|37.73|35.53|0
1627909200000|2021-08-02 13:00:00|38.14|35.94|38.11|35.91|38.32|36.12|37.5|35.3|0
1627912800000|2021-08-02 14:00:00|38.37|36.17|38.28|36.08|38.58|36.38|37.61|35.41|0
1627916400000|2021-08-02 15:00:00|38.26|36.06|39.99|37.79|40.02|37.82|37.91|35.71|0
1627920000000|2021-08-02 16:00:00|40.02|37.82|40.45|38.25|41.05|38.85|40.02|37.82|0
1627923600000|2021-08-02 17:00:00|40.43|38.23|40.69|38.49|41.06|38.86|40.06|37.86|0
1627927200000|2021-08-02 18:00:00|40.72|38.52|40|37.8|40.84|38.64|39.62|37.42|0
1627930800000|2021-08-02 19:00:00|40.03|37.83|42.16|39.96|42.41|40.21|39.89|37.69|0
1627934400000|2021-08-02 20:00:00|42.13|39.93|41.95|39.35|42.13|39.93|41.76|39.34|0
1627938000000|2021-08-02 21:00:00|41.98|39.38|41.97|39.37|42.03|39.43|41.93|39.33|0
1627941600000|2021-08-02 22:00:00|41.91|39.31|41.63|39.03|42.03|39.43|41.51|38.91|0
1627945200000|2021-08-02 23:00:00|41.61|39.01|41.63|39.03|41.92|39.32|41.57|38.97|0
1627948800000|2021-08-03 00:00:00|41.66|39.06|41.2|38.6|41.66|39.06|40.95|38.35|0
1627952400000|2021-08-03 01:00:00|41.18|38.58|41.74|39.14|41.94|39.34|41.14|38.54|0
1627956000000|2021-08-03 02:00:00|41.76|39.16|41.79|39.19|42.08|39.48|41.73|39.13|0
1627959600000|2021-08-03 03:00:00|41.81|39.21|41.47|38.87|41.84|39.24|41.31|38.71|0
1627963200000|2021-08-03 04:00:00|41.5|38.9|41.31|38.71|41.57|38.97|41.28|38.68|0
1627966800000|2021-08-03 05:00:00|41.28|38.68|40.59|37.99|41.31|38.71|40.52|37.92|0
1627970400000|2021-08-03 06:00:00|40.57|37.97|40.47|37.87|40.68|38.08|40.37|37.77|0
1627974000000|2021-08-03 07:00:00|40.4|37.8|40|37.8|41.4|38.8|39.71|37.34|0
1627977600000|2021-08-03 08:00:00|39.98|37.78|39.66|37.46|40.16|37.96|39.66|37.46|0
1627981200000|2021-08-03 09:00:00|39.69|37.49|39.64|37.44|40.03|37.83|39.53|37.33|0
1627984800000|2021-08-03 10:00:00|39.67|37.47|39.48|37.28|39.68|37.48|39.44|37.24|0
1627988400000|2021-08-03 11:00:00|39.5|37.3|39.53|37.33|39.76|37.56|39.5|37.3|0
1627992000000|2021-08-03 12:00:00|39.55|37.35|39.93|37.73|40.47|38.27|39.51|37.31|0
1627995600000|2021-08-03 13:00:00|39.96|37.76|42.92|40.72|43.01|40.81|39.93|37.73|0
1627999200000|2021-08-03 14:00:00|42.91|40.71|41.72|39.52|43.22|41.02|40.76|38.56|0
1628002800000|2021-08-03 15:00:00|41.79|39.59|39.03|36.83|42.66|40.46|38.92|36.72|0
1628006400000|2021-08-03 16:00:00|39.01|36.81|38.94|36.74|39.61|37.41|38.91|36.71|0
1628010000000|2021-08-03 17:00:00|38.92|36.72|38.55|36.35|38.94|36.74|38.48|36.28|0
1628013600000|2021-08-03 18:00:00|38.53|36.33|38.35|36.15|39.2|37|38.14|35.94|0
1628017200000|2021-08-03 19:00:00|38.3|36.1|37.65|35.45|38.33|36.13|37.65|35.45|0
1628020800000|2021-08-03 20:00:00|37.67|35.47|38.38|35.78|38.41|36.13|37.38|35.18|0
1628024400000|2021-08-03 21:00:00|38.35|35.75|38.33|35.73|38.42|35.82|38.32|35.72|0
1628028000000|2021-08-03 22:00:00|38.29|35.69|38.23|35.63|38.31|35.71|38.07|35.47|0
1628031600000|2021-08-03 23:00:00|38.21|35.61|38.37|35.77|38.45|35.85|38.21|35.61|0
1628035200000|2021-08-04 00:00:00|38.39|35.79|38.37|35.77|38.61|36.01|38.29|35.69|0
1628038800000|2021-08-04 01:00:00|38.4|35.8|38.03|35.43|38.47|35.87|38.01|35.41|0
1628042400000|2021-08-04 02:00:00|38.05|35.45|38.13|35.53|38.14|35.54|38.02|35.42|0
1628046000000|2021-08-04 03:00:00|38.15|35.55|38.11|35.51|38.15|35.55|37.94|35.34|0
1628049600000|2021-08-04 04:00:00|38.08|35.48|37.97|35.37|38.11|35.51|37.95|35.35|0
1628053200000|2021-08-04 05:00:00|38|35.4|37.84|35.24|38.11|35.51|37.8|35.2|0
1628056800000|2021-08-04 06:00:00|37.85|35.25|37.75|35.15|37.95|35.35|37.64|35.04|0
1628060400000|2021-08-04 07:00:00|37.76|35.16|37.96|35.76|37.98|35.78|37.43|35.09|0
1628064000000|2021-08-04 08:00:00|37.98|35.78|38.18|35.98|38.49|36.29|37.78|35.58|0
1628067600000|2021-08-04 09:00:00|38.16|35.96|38.11|35.91|38.26|36.06|37.95|35.75|0
1628071200000|2021-08-04 10:00:00|38.09|35.89|38.02|35.82|38.15|35.95|37.84|35.64|0
1628074800000|2021-08-04 11:00:00|38.04|35.84|38.48|36.28|38.5|36.3|38.02|35.82|0
1628078400000|2021-08-04 12:00:00|38.5|36.3|38.99|36.79|39.29|37.09|38.34|36.14|0
1628082000000|2021-08-04 13:00:00|39.04|36.84|39.1|36.9|39.52|37.32|38.14|35.94|0
1628085600000|2021-08-04 14:00:00|39.08|36.88|38.3|36.1|39.27|37.07|37.08|34.88|0
1628089200000|2021-08-04 15:00:00|38.27|36.07|38.37|36.17|39|36.8|37.68|35.48|0
1628092800000|2021-08-04 16:00:00|38.39|36.19|37.79|35.59|38.48|36.28|37.65|35.45|0
1628096400000|2021-08-04 17:00:00|37.77|35.57|37.5|35.3|37.79|35.59|37.28|35.08|0
1628100000000|2021-08-04 18:00:00|37.48|35.28|37.59|35.39|37.71|35.51|37.1|34.9|0
1628103600000|2021-08-04 19:00:00|37.61|35.41|38.24|36.04|38.24|36.04|37.43|35.23|0
1628107200000|2021-08-04 20:00:00|38.21|36.01|38.18|35.58|38.36|36.06|37.98|35.54|0
1628110800000|2021-08-04 21:00:00|38.19|35.59|38.21|35.61|38.3|35.7|38.18|35.58|0
1628114400000|2021-08-04 22:00:00|38.2|35.6|37.96|35.36|38.28|35.68|37.9|35.3|0
1628118000000|2021-08-04 23:00:00|37.98|35.38|38.03|35.43|38.14|35.54|37.96|35.36|0
1628121600000|2021-08-05 00:00:00|38.01|35.41|37.47|34.87|38.05|35.45|37.3|34.7|0
1628125200000|2021-08-05 01:00:00|37.49|34.89|37.51|34.91|37.69|35.09|37.45|34.85|0
1628128800000|2021-08-05 02:00:00|37.49|34.89|37.58|34.98|37.7|35.1|37.35|34.75|0
1628132400000|2021-08-05 03:00:00|37.56|34.96|37.52|34.92|37.57|34.97|37.41|34.81|0
1628136000000|2021-08-05 04:00:00|37.53|34.93|37.5|34.9|37.56|34.96|37.48|34.88|0
1628139600000|2021-08-05 05:00:00|37.51|34.91|37.59|34.99|37.64|35.04|37.36|34.76|0
1628143200000|2021-08-05 06:00:00|37.6|35|38.14|35.54|38.21|35.61|37.6|35|0
1628146800000|2021-08-05 07:00:00|38.1|35.5|37.11|34.91|38.1|35.5|37.01|34.81|0
1628150400000|2021-08-05 08:00:00|37.09|34.89|37.09|34.89|37.42|35.22|37.04|34.84|0
1628154000000|2021-08-05 09:00:00|37.1|34.9|36.55|34.35|37.37|35.17|36.47|34.27|0
1628157600000|2021-08-05 10:00:00|36.53|34.33|36.96|34.76|37.03|34.83|36.51|34.31|0
1628161200000|2021-08-05 11:00:00|36.89|34.69|36.69|34.49|37.07|34.87|36.69|34.49|0
1628164800000|2021-08-05 12:00:00|36.72|34.52|36.96|34.76|37.08|34.88|36.57|34.37|0
1628168400000|2021-08-05 13:00:00|36.94|34.74|36.12|33.92|37|34.8|36.12|33.92|0
1628172000000|2021-08-05 14:00:00|36.1|33.9|35.93|33.73|36.49|34.29|35.86|33.66|0
1628175600000|2021-08-05 15:00:00|35.95|33.75|35.63|33.43|36.3|34.1|35.45|33.25|0
1628179200000|2021-08-05 16:00:00|35.62|33.42|36.41|34.21|36.41|34.21|35.54|33.34|0
1628182800000|2021-08-05 17:00:00|36.44|34.24|35.95|33.75|36.46|34.26|35.95|33.75|0
1628186400000|2021-08-05 18:00:00|35.93|33.73|36.13|33.93|36.18|33.98|35.82|33.62|0
1628190000000|2021-08-05 19:00:00|36.17|33.97|35.22|33.02|36.19|33.99|35.16|32.96|0
1628193600000|2021-08-05 20:00:00|35.26|33.06|35.43|32.83|35.52|33.23|35.26|32.81|0
1628197200000|2021-08-05 21:00:00|35.44|32.84|35.44|32.84|35.47|32.87|35.38|32.78|0
1628200800000|2021-08-05 22:00:00|35.48|32.88|35.62|33.02|35.65|33.05|35.44|32.84|0
1628204400000|2021-08-05 23:00:00|35.63|33.03|35.73|33.13|35.75|33.15|35.57|32.97|0
1628208000000|2021-08-06 00:00:00|35.75|33.15|35.67|33.07|35.79|33.19|35.53|32.93|0
1628211600000|2021-08-06 01:00:00|35.69|33.09|35.6|33|35.76|33.16|35.56|32.96|0
1628215200000|2021-08-06 02:00:00|35.63|33.03|35.58|32.98|35.66|33.06|35.57|32.97|0
1628218800000|2021-08-06 03:00:00|35.56|32.96|35.37|32.77|35.58|32.98|35.35|32.75|0
1628222400000|2021-08-06 04:00:00|35.39|32.79|35.42|32.82|35.48|32.88|35.37|32.77|0
1628226000000|2021-08-06 05:00:00|35.39|32.79|35.29|32.69|35.5|32.9|35.29|32.69|0
1628229600000|2021-08-06 06:00:00|35.31|32.71|35.31|32.71|35.37|32.77|35.19|32.59|0
1628233200000|2021-08-06 07:00:00|35.3|32.7|35.2|33|35.4|33.17|35.11|32.67|0
1628236800000|2021-08-06 08:00:00|35.22|33.02|34.86|32.66|35.33|33.13|34.8|32.6|0
1628240400000|2021-08-06 09:00:00|34.84|32.64|34.8|32.6|34.93|32.73|34.76|32.56|0
1628244000000|2021-08-06 10:00:00|34.82|32.62|34.76|32.56|34.88|32.68|34.64|32.44|0
1628247600000|2021-08-06 11:00:00|34.75|32.55|34.71|32.51|35.3|33.1|34.59|32.39|0
1628251200000|2021-08-06 12:00:00|34.69|32.49|34.49|32.29|34.98|32.78|33.99|31.79|0
1628254800000|2021-08-06 13:00:00|34.51|32.31|34.35|32.15|34.55|32.35|33.62|31.42|0
1628258400000|2021-08-06 14:00:00|34.34|32.14|34.26|32.06|34.54|32.34|33.83|31.63|0
1628262000000|2021-08-06 15:00:00|34.22|32.02|33.87|31.67|34.45|32.25|33.87|31.67|0
1628265600000|2021-08-06 16:00:00|33.85|31.65|33.68|31.48|34.05|31.85|33.66|31.46|0
1628269200000|2021-08-06 17:00:00|33.67|31.47|33.74|31.54|33.85|31.65|33.61|31.41|0
1628272800000|2021-08-06 18:00:00|33.72|31.52|34.23|32.03|34.23|32.03|33.68|31.48|0
1628276400000|2021-08-06 19:00:00|34.21|32.01|33.79|31.59|34.31|32.11|33.69|31.49|0
1628280000000|2021-08-06 20:00:00|33.81|31.61|33.94|31.34|33.94|31.63|33.7|31.34|0
1628492400000|2021-08-09 07:00:00|33.38|30.78|33.21|31.01|33.4|31.09|32.77|30.57|0
1628496000000|2021-08-09 08:00:00|33.19|30.99|33.02|30.82|33.43|31.23|32.96|30.76|0
1628499600000|2021-08-09 09:00:00|33.03|30.83|32.99|30.79|33.2|31|32.96|30.76|0
1628503200000|2021-08-09 10:00:00|33|30.8|33.11|30.91|33.14|30.94|32.75|30.55|0
1628506800000|2021-08-09 11:00:00|33.13|30.93|32.88|30.68|33.17|30.97|32.81|30.61|0
1628510400000|2021-08-09 12:00:00|32.87|30.67|32.76|30.56|33.08|30.88|32.66|30.46|0
1628514000000|2021-08-09 13:00:00|32.74|30.54|33.01|30.81|33.37|31.17|32.18|29.98|0
1628517600000|2021-08-09 14:00:00|33.03|30.83|33.9|31.7|34.03|31.83|32.88|30.68|0
1628521200000|2021-08-09 15:00:00|33.92|31.72|33.61|31.41|33.98|31.78|33.53|31.33|0
1628524800000|2021-08-09 16:00:00|33.63|31.43|33.74|31.54|33.85|31.65|33.61|31.41|0
1628528400000|2021-08-09 17:00:00|33.72|31.52|33.66|31.46|33.81|31.61|33.59|31.39|0
1628532000000|2021-08-09 18:00:00|33.64|31.44|32.86|30.66|33.82|31.62|32.64|30.44|0
1628535600000|2021-08-09 19:00:00|32.88|30.68|33.13|30.93|33.25|31.05|32.72|30.52|0
1628539200000|2021-08-09 20:00:00|33.09|30.89|33.14|30.54|33.34|30.89|32.84|30.5|0
1628542800000|2021-08-09 21:00:00|33.15|30.55|33.09|30.49|33.16|30.56|33.04|30.44|0
1628546400000|2021-08-09 22:00:00|33.14|30.54|33.27|30.67|33.33|30.73|33.04|30.44|0
1628550000000|2021-08-09 23:00:00|33.29|30.69|33.26|30.66|33.45|30.85|33.23|30.63|0
1628553600000|2021-08-10 00:00:00|33.27|30.67|33.03|30.43|33.27|30.67|33.03|30.43|0
1628557200000|2021-08-10 01:00:00|33.05|30.45|33.84|31.24|33.88|31.28|33.03|30.43|0
1628560800000|2021-08-10 02:00:00|33.86|31.26|33.67|31.07|33.93|31.33|33.61|31.01|0
1628564400000|2021-08-10 03:00:00|33.65|31.05|33.73|31.13|33.8|31.2|33.65|31.05|0
1628568000000|2021-08-10 04:00:00|33.74|31.14|33.55|30.95|33.75|31.15|33.53|30.93|0
1628571600000|2021-08-10 05:00:00|33.56|30.96|33.47|30.87|33.59|30.99|33.32|30.72|0
1628575200000|2021-08-10 06:00:00|33.51|30.91|33.38|30.78|33.57|30.97|33.33|30.73|0
1628578800000|2021-08-10 07:00:00|33.43|30.83|32.99|30.79|33.58|30.99|32.86|30.47|0
1628582400000|2021-08-10 08:00:00|32.97|30.77|32.97|30.77|33.13|30.93|32.88|30.68|0
1628586000000|2021-08-10 09:00:00|32.99|30.79|33.03|30.83|33.09|30.89|32.94|30.74|0
1628589600000|2021-08-10 10:00:00|33.01|30.81|33.01|30.81|33.11|30.91|32.92|30.72|0
1628593200000|2021-08-10 11:00:00|32.99|30.79|32.89|30.69|33.03|30.83|32.83|30.63|0
1628596800000|2021-08-10 12:00:00|32.87|30.67|32.81|30.61|32.93|30.73|32.77|30.57|0
1628600400000|2021-08-10 13:00:00|32.79|30.59|32.16|29.96|32.91|30.71|32.04|29.84|0
1628604000000|2021-08-10 14:00:00|32.14|29.94|32.58|30.38|32.96|30.76|31.69|29.49|0
1628607600000|2021-08-10 15:00:00|32.63|30.43|32.54|30.34|33.73|31.53|32.21|30.01|0
1628611200000|2021-08-10 16:00:00|32.52|30.32|32.64|30.44|32.75|30.55|32.33|30.13|0
1628614800000|2021-08-10 17:00:00|32.62|30.42|32.56|30.36|32.93|30.73|32.55|30.35|0
1628618400000|2021-08-10 18:00:00|32.58|30.38|32.62|30.42|33.01|30.81|32.48|30.28|0
1628622000000|2021-08-10 19:00:00|32.64|30.44|32.81|30.61|33.12|30.92|32.6|30.4|0
1628625600000|2021-08-10 20:00:00|32.79|30.59|33.01|30.41|33.21|30.87|32.79|30.39|0
1628629200000|2021-08-10 21:00:00|33.07|30.47|33.02|30.42|33.07|30.47|32.99|30.39|0
1628632800000|2021-08-10 22:00:00|33|30.4|33.13|30.53|33.14|30.54|32.97|30.37|0
1628636400000|2021-08-10 23:00:00|33.11|30.51|33.11|30.51|33.21|30.61|33.05|30.45|0
1628640000000|2021-08-11 00:00:00|33.09|30.49|33.28|30.68|33.3|30.7|32.92|30.32|0
1628643600000|2021-08-11 01:00:00|33.3|30.7|33.1|30.5|33.42|30.82|33.1|30.5|0
1628647200000|2021-08-11 02:00:00|33.12|30.52|32.99|30.39|33.12|30.52|32.96|30.36|0
1628650800000|2021-08-11 03:00:00|32.97|30.37|33.12|30.52|33.16|30.56|32.97|30.37|0
1628654400000|2021-08-11 04:00:00|33.14|30.54|33.14|30.54|33.18|30.58|33.1|30.5|0
1628658000000|2021-08-11 05:00:00|33.16|30.56|33.1|30.5|33.16|30.56|33.01|30.41|0
1628661600000|2021-08-11 06:00:00|33.08|30.48|33.02|30.42|33.18|30.58|33.02|30.42|0
1628665200000|2021-08-11 07:00:00|33|30.4|33.17|30.97|33.32|31.12|32.63|30.24|0
1628668800000|2021-08-11 08:00:00|33.15|30.95|33.03|30.83|33.15|30.95|32.93|30.73|0
1628672400000|2021-08-11 09:00:00|33.01|30.81|32.93|30.73|33.19|30.99|32.91|30.71|0
1628676000000|2021-08-11 10:00:00|32.9|30.7|32.7|30.5|33|30.8|32.68|30.48|0
1628679600000|2021-08-11 11:00:00|32.68|30.48|32.87|30.67|32.98|30.78|32.68|30.48|0
1628683200000|2021-08-11 12:00:00|32.89|30.69|31.93|29.73|32.9|30.7|31.76|29.56|0
1628686800000|2021-08-11 13:00:00|31.91|29.71|31.54|29.34|32.14|29.94|31.3|29.1|0
1628690400000|2021-08-11 14:00:00|31.52|29.32|31.08|28.88|31.61|29.41|30.79|28.59|0
1628694000000|2021-08-11 15:00:00|31.06|28.86|31.51|29.31|31.61|29.41|30.96|28.76|0
1628697600000|2021-08-11 16:00:00|31.53|29.33|31.11|28.91|31.53|29.33|31.11|28.91|0
1628701200000|2021-08-11 17:00:00|31.13|28.93|31|28.8|31.16|28.96|30.93|28.73|0
1628704800000|2021-08-11 18:00:00|31.02|28.82|30.96|28.76|31.19|28.99|30.91|28.71|0
1628708400000|2021-08-11 19:00:00|30.98|28.78|30.71|28.51|30.98|28.78|30.65|28.45|0
1628712000000|2021-08-11 20:00:00|30.69|28.49|30.84|28.24|30.94|28.54|30.67|28.21|0
1628715600000|2021-08-11 21:00:00|30.83|28.23|30.9|28.3|30.92|28.32|30.82|28.22|0
1628719200000|2021-08-11 22:00:00|30.92|28.32|30.93|28.33|30.95|28.35|30.82|28.22|0
1628722800000|2021-08-11 23:00:00|30.95|28.35|30.93|28.33|30.95|28.35|30.84|28.24|0
1628726400000|2021-08-12 00:00:00|30.92|28.32|30.95|28.35|31.03|28.43|30.81|28.21|0
1628730000000|2021-08-12 01:00:00|30.94|28.34|30.89|28.29|30.95|28.35|30.8|28.2|0
1628733600000|2021-08-12 02:00:00|30.91|28.31|30.8|28.2|30.91|28.31|30.8|28.2|0
1628737200000|2021-08-12 03:00:00|30.79|28.19|30.66|28.06|30.8|28.2|30.61|28.01|0
1628740800000|2021-08-12 04:00:00|30.64|28.04|30.76|28.16|30.8|28.2|30.64|28.04|0
1628744400000|2021-08-12 05:00:00|30.78|28.18|30.91|28.31|30.96|28.36|30.76|28.16|0
1628748000000|2021-08-12 06:00:00|30.9|28.3|30.99|28.39|31.08|28.48|30.81|28.21|0
1628751600000|2021-08-12 07:00:00|30.97|28.37|30.32|28.12|31.2|28.6|30.29|28.09|0
1628755200000|2021-08-12 08:00:00|30.33|28.13|30.21|28.01|30.44|28.24|30.17|27.97|0
1628758800000|2021-08-12 09:00:00|30.19|27.99|30.13|27.93|30.3|28.1|30.13|27.93|0
1628762400000|2021-08-12 10:00:00|30.12|27.92|30.04|27.84|30.21|28.01|29.95|27.75|0
1628766000000|2021-08-12 11:00:00|30.02|27.82|30.04|27.84|30.1|27.9|29.96|27.76|0
1628769600000|2021-08-12 12:00:00|30.02|27.82|30.33|28.13|30.39|28.19|30|27.8|0
1628773200000|2021-08-12 13:00:00|30.31|28.11|30.62|28.42|30.8|28.6|30.13|27.93|0
1628776800000|2021-08-12 14:00:00|30.6|28.4|29.74|27.54|30.95|28.75|29.74|27.54|0
1628780400000|2021-08-12 15:00:00|29.76|27.56|29.61|27.41|30.01|27.81|29.44|27.24|0
1628784000000|2021-08-12 16:00:00|29.59|27.39|29.25|27.05|29.59|27.39|29.18|26.98|0
1628787600000|2021-08-12 17:00:00|29.27|27.07|28.64|26.44|29.4|27.2|28.36|26.16|0
1628791200000|2021-08-12 18:00:00|28.62|26.42|28.57|26.37|28.7|26.5|28.24|26.04|0
1628794800000|2021-08-12 19:00:00|28.55|26.35|28.42|26.22|28.55|26.35|28.26|26.06|0
1628798400000|2021-08-12 20:00:00|28.37|26.17|28.49|25.89|28.62|26.28|28.37|25.85|0
1628802000000|2021-08-12 21:00:00|28.48|25.88|28.47|25.87|28.52|25.92|28.44|25.84|0
1628805600000|2021-08-12 22:00:00|28.45|25.85|28.59|25.99|28.64|26.04|28.45|25.85|0
1628809200000|2021-08-12 23:00:00|28.57|25.97|28.64|26.04|28.68|26.08|28.54|25.94|0
1628812800000|2021-08-13 00:00:00|28.66|26.06|28.58|25.98|28.75|26.15|28.52|25.92|0
1628816400000|2021-08-13 01:00:00|28.57|25.97|28.55|25.95|28.68|26.08|28.5|25.9|0
1628820000000|2021-08-13 02:00:00|28.54|25.94|28.61|26.01|28.63|26.03|28.4|25.8|0
1628823600000|2021-08-13 03:00:00|28.59|25.99|28.48|25.88|28.61|26.01|28.46|25.86|0
1628827200000|2021-08-13 04:00:00|28.5|25.9|28.45|25.85|28.5|25.9|28.4|25.8|0
1628830800000|2021-08-13 05:00:00|28.43|25.83|28.45|25.85|28.54|25.94|28.41|25.81|0
1628834400000|2021-08-13 06:00:00|28.46|25.86|28.36|25.76|28.5|25.9|28.32|25.72|0
1628838000000|2021-08-13 07:00:00|28.32|25.72|28.13|25.93|28.36|26.12|28.01|25.68|0
1628841600000|2021-08-13 08:00:00|28.11|25.91|28|25.8|28.23|26.03|28|25.8|0
1628845200000|2021-08-13 09:00:00|28.02|25.82|27.95|25.75|28.11|25.91|27.93|25.73|0
1628848800000|2021-08-13 10:00:00|27.97|25.77|28.11|25.91|28.12|25.92|27.95|25.75|0
1628852400000|2021-08-13 11:00:00|28.1|25.9|28.17|25.97|28.19|25.99|28.09|25.89|0
1628856000000|2021-08-13 12:00:00|28.15|25.95|27.92|25.72|28.17|25.97|27.92|25.72|0
1628859600000|2021-08-13 13:00:00|27.9|25.7|27.92|25.72|28.18|25.98|27.68|25.48|0
1628863200000|2021-08-13 14:00:00|27.93|25.73|27.93|25.73|28.22|26.02|27.69|25.49|0
1628866800000|2021-08-13 15:00:00|27.95|25.75|27.5|25.3|27.99|25.79|27.5|25.3|0
1628870400000|2021-08-13 16:00:00|27.51|25.31|27.47|25.27|27.62|25.42|27.43|25.23|0
1628874000000|2021-08-13 17:00:00|27.49|25.29|27.33|25.13|27.57|25.37|27.28|25.08|0
1628877600000|2021-08-13 18:00:00|27.34|25.14|27.52|25.32|27.67|25.47|27.3|25.1|0
1628881200000|2021-08-13 19:00:00|27.51|25.31|27.74|25.54|28.1|25.9|27.33|25.13|0
1628884800000|2021-08-13 20:00:00|27.68|25.48|27.79|25.59|27.84|25.64|27.66|25.46|0
1629097200000|2021-08-16 07:00:00|29.03|26.83|28.42|26.22|29.07|26.87|28.36|26.16|0
1629100800000|2021-08-16 08:00:00|28.44|26.24|28.57|26.37|28.59|26.39|28.33|26.13|0
1629104400000|2021-08-16 09:00:00|28.55|26.35|28.6|26.4|28.7|26.5|28.47|26.27|0
1629108000000|2021-08-16 10:00:00|28.59|26.39|29.52|27.32|30.31|28.11|28.51|26.31|0
1629111600000|2021-08-16 11:00:00|29.48|27.28|29.71|27.51|29.89|27.69|29.43|27.23|0
1629115200000|2021-08-16 12:00:00|29.73|27.53|29.89|27.69|30.07|27.87|29.73|27.53|0
1629118800000|2021-08-16 13:00:00|29.9|27.7|30.56|28.36|30.75|28.55|29.55|27.35|0
1629122400000|2021-08-16 14:00:00|30.63|28.43|29.98|27.78|30.9|28.7|29.93|27.73|0
1629126000000|2021-08-16 15:00:00|30|27.8|29.01|26.81|30|27.8|28.92|26.72|0
1629129600000|2021-08-16 16:00:00|28.98|26.78|28.48|26.28|29.05|26.85|28.46|26.26|0
1629133200000|2021-08-16 17:00:00|28.46|26.26|27.89|25.69|28.53|26.33|27.89|25.69|0
1629136800000|2021-08-16 18:00:00|27.91|25.71|28.01|25.81|28.53|26.33|27.66|25.46|0
1629140400000|2021-08-16 19:00:00|28|25.8|27.17|24.97|28.12|25.92|27.17|24.97|0
1629144000000|2021-08-16 20:00:00|27.24|25.04|27.63|25.03|27.78|25.35|27.03|24.83|0
1629147600000|2021-08-16 21:00:00|27.65|25.05|27.56|24.96|27.65|25.05|27.56|24.96|0
1629151200000|2021-08-16 22:00:00|27.61|25.01|27.72|25.12|27.77|25.17|27.61|25.01|0
1629154800000|2021-08-16 23:00:00|27.71|25.11|27.63|25.03|27.75|25.15|27.56|24.96|0
1629158400000|2021-08-17 00:00:00|27.65|25.05|27.93|25.33|28.03|25.43|27.61|25.01|0
1629162000000|2021-08-17 01:00:00|27.95|25.35|27.99|25.39|28.12|25.52|27.9|25.3|0
1629165600000|2021-08-17 02:00:00|27.97|25.37|27.99|25.39|28.09|25.49|27.93|25.33|0
1629169200000|2021-08-17 03:00:00|28|25.4|28.09|25.49|28.14|25.54|27.97|25.37|0
1629172800000|2021-08-17 04:00:00|28.08|25.48|28.02|25.42|28.09|25.49|27.98|25.38|0
1629176400000|2021-08-17 05:00:00|28.03|25.43|28.54|25.94|28.56|25.96|27.43|24.83|0
1629180000000|2021-08-17 06:00:00|28.55|25.95|28.79|26.19|29.02|26.42|28.51|25.91|0
1629183600000|2021-08-17 07:00:00|28.83|26.23|28.95|26.75|29.45|27.25|28.5|26.06|0
1629187200000|2021-08-17 08:00:00|28.91|26.71|28.82|26.62|29.03|26.83|28.67|26.47|0
1629190800000|2021-08-17 09:00:00|28.84|26.64|28.82|26.62|28.93|26.73|28.54|26.34|0
1629194400000|2021-08-17 10:00:00|28.84|26.64|28.86|26.66|29.03|26.83|28.72|26.52|0
1629198000000|2021-08-17 11:00:00|28.84|26.64|28.82|26.62|29.22|27.02|28.78|26.58|0
1629201600000|2021-08-17 12:00:00|28.84|26.64|28.83|26.63|29.29|27.09|28.68|26.48|0
1629205200000|2021-08-17 13:00:00|28.82|26.62|30.01|27.81|30.32|28.12|28.82|26.62|0
1629208800000|2021-08-17 14:00:00|30.11|27.91|29.83|27.63|30.24|28.04|29.17|26.97|0
1629212400000|2021-08-17 15:00:00|29.81|27.61|30.72|28.52|30.74|28.54|29.45|27.25|0
1629216000000|2021-08-17 16:00:00|30.7|28.5|32.92|30.72|33|30.8|30.52|28.32|0
1629219600000|2021-08-17 17:00:00|32.94|30.74|33.03|30.83|34.37|32.17|31.57|29.37|0
1629223200000|2021-08-17 18:00:00|33.05|30.85|31.74|29.54|33.07|30.87|31.5|29.3|0
1629226800000|2021-08-17 19:00:00|31.72|29.52|30.87|28.67|31.97|29.77|30.67|28.47|0
1629230400000|2021-08-17 20:00:00|30.95|28.75|31.61|29.01|31.74|29.22|30.89|28.69|0
1629234000000|2021-08-17 21:00:00|31.6|29|31.62|29.02|31.64|29.04|31.57|28.97|0
1629237600000|2021-08-17 22:00:00|31.67|29.07|31.58|28.98|31.8|29.2|31.45|28.85|0
1629241200000|2021-08-17 23:00:00|31.56|28.96|31.85|29.25|31.86|29.26|31.49|28.89|0
1629244800000|2021-08-18 00:00:00|31.83|29.23|31.46|28.86|31.93|29.33|31.34|28.74|0
1629248400000|2021-08-18 01:00:00|31.44|28.84|31.22|28.62|31.52|28.92|31.04|28.44|0
1629252000000|2021-08-18 02:00:00|31.24|28.64|30.85|28.25|31.3|28.7|30.8|28.2|0
1629255600000|2021-08-18 03:00:00|30.83|28.23|30.74|28.14|30.89|28.29|30.65|28.05|0
1629259200000|2021-08-18 04:00:00|30.72|28.12|30.7|28.1|30.74|28.14|30.57|27.97|0
1629262800000|2021-08-18 05:00:00|30.68|28.08|30.68|28.08|30.72|28.12|30.56|27.96|0
1629266400000|2021-08-18 06:00:00|30.64|28.04|30.44|27.84|30.79|28.19|30.28|27.68|0
1629270000000|2021-08-18 07:00:00|30.43|27.83|31.1|28.9|31.18|28.98|30.07|27.69|0
1629273600000|2021-08-18 08:00:00|31.11|28.91|31.02|28.82|31.26|29.06|30.75|28.55|0
1629277200000|2021-08-18 09:00:00|31.04|28.84|31.16|28.96|31.18|28.98|30.88|28.68|0
1629280800000|2021-08-18 10:00:00|31.14|28.94|30.73|28.53|31.29|29.09|30.67|28.47|0
1629284400000|2021-08-18 11:00:00|30.71|28.51|30.94|28.74|31.03|28.83|30.65|28.45|0
1629288000000|2021-08-18 12:00:00|30.92|28.72|31.21|29.01|31.32|29.12|30.78|28.58|0
1629291600000|2021-08-18 13:00:00|31.2|29|30.53|28.33|31.64|29.44|30.52|28.32|0
1629295200000|2021-08-18 14:00:00|30.55|28.35|30.75|28.55|30.86|28.66|30.14|27.94|0
1629298800000|2021-08-18 15:00:00|30.73|28.53|31.08|28.88|31.24|29.04|30.7|28.5|0
1629302400000|2021-08-18 16:00:00|31.1|28.9|31.97|29.77|32.28|30.08|30.8|28.6|0
1629306000000|2021-08-18 17:00:00|31.95|29.75|31.53|29.33|32.97|30.77|31.43|29.23|0
1629309600000|2021-08-18 18:00:00|31.51|29.31|31.69|29.49|32.83|30.63|29.87|27.67|0
1629313200000|2021-08-18 19:00:00|31.71|29.51|35.54|33.34|35.8|33.6|31.71|29.51|0
1629316800000|2021-08-18 20:00:00|35.49|33.29|37.19|34.59|37.81|35.21|35.38|33.18|0
1629320400000|2021-08-18 21:00:00|37.12|34.52|37.03|34.43|37.12|34.52|36.92|34.32|0
1629324000000|2021-08-18 22:00:00|37.12|34.52|38.59|35.99|38.96|36.36|36.18|33.58|0
1629327600000|2021-08-18 23:00:00|38.62|36.02|38.8|36.2|39|36.4|38.59|35.99|0
1629331200000|2021-08-19 00:00:00|38.83|36.23|37.52|34.92|38.85|36.25|37.4|34.8|0
1629334800000|2021-08-19 01:00:00|37.51|34.91|37.72|35.12|37.74|35.14|37.22|34.62|0
1629338400000|2021-08-19 02:00:00|37.76|35.16|37.83|35.23|38.24|35.64|37.63|35.03|0
1629342000000|2021-08-19 03:00:00|37.79|35.19|37.87|35.27|37.97|35.37|37.57|34.97|0
1629345600000|2021-08-19 04:00:00|37.85|35.25|37.97|35.37|38.05|35.45|37.78|35.18|0
1629349200000|2021-08-19 05:00:00|37.95|35.35|38.71|36.11|38.71|36.11|37.91|35.31|0
1629352800000|2021-08-19 06:00:00|38.74|36.14|41.3|38.7|41.45|38.85|38.5|35.9|0
1629356400000|2021-08-19 07:00:00|41.4|38.8|41.97|39.77|43.25|41.05|39.16|36.96|0
1629360000000|2021-08-19 08:00:00|41.98|39.78|43.42|41.22|44.5|42.3|41.97|39.77|0
1629363600000|2021-08-19 09:00:00|43.39|41.19|40.79|38.59|44.73|42.53|40.49|38.29|0
1629367200000|2021-08-19 10:00:00|40.8|38.6|42.32|40.12|42.4|40.2|40.28|38.08|0
1629370800000|2021-08-19 11:00:00|42.24|40.04|43.56|41.36|43.99|41.79|42.07|39.87|0
1629374400000|2021-08-19 12:00:00|43.58|41.38|43.54|41.34|43.98|41.78|42.71|40.51|0
1629378000000|2021-08-19 13:00:00|43.53|41.33|39.9|37.7|43.53|41.33|39.45|37.25|0
1629381600000|2021-08-19 14:00:00|39.97|37.77|38.97|36.77|41.02|38.82|37.1|34.9|0
1629385200000|2021-08-19 15:00:00|38.94|36.74|36.51|34.31|40.36|38.16|36.29|34.09|0
1629388800000|2021-08-19 16:00:00|36.53|34.33|35.99|33.79|37.19|34.99|35.95|33.75|0
1629392400000|2021-08-19 17:00:00|35.97|33.77|37.74|35.54|37.74|35.54|35.95|33.75|0
1629396000000|2021-08-19 18:00:00|37.72|35.52|39.18|36.98|41.27|39.07|37.38|35.18|0
1629399600000|2021-08-19 19:00:00|39.16|36.96|38.88|36.68|39.51|37.31|37.86|35.66|0
1629403200000|2021-08-19 20:00:00|38.93|36.73|39|36.4|39.16|36.73|38.44|36.15|0
1629406800000|2021-08-19 21:00:00|39.01|36.41|39.05|36.45|39.08|36.48|38.95|36.35|0
1629410400000|2021-08-19 22:00:00|39|36.4|39.31|36.71|39.34|36.74|38.94|36.34|0
1629414000000|2021-08-19 23:00:00|39.29|36.69|39.74|37.14|39.9|37.3|39.19|36.59|0
1629417600000|2021-08-20 00:00:00|39.71|37.11|38.89|36.29|39.76|37.16|38.65|36.05|0
1629421200000|2021-08-20 01:00:00|38.9|36.3|39.97|37.37|40.26|37.66|38.73|36.13|0
1629424800000|2021-08-20 02:00:00|39.95|37.35|39.77|37.17|39.98|37.38|39.58|36.98|0
1629428400000|2021-08-20 03:00:00|39.76|37.16|39.48|36.88|39.88|37.28|39.31|36.71|0
1629432000000|2021-08-20 04:00:00|39.45|36.85|40.57|37.97|40.77|38.17|39.38|36.78|0
1629435600000|2021-08-20 05:00:00|40.56|37.96|40.81|38.21|41.4|38.8|40.56|37.96|0
1629439200000|2021-08-20 06:00:00|40.83|38.23|40.98|38.38|41.29|38.69|40.52|37.92|0
1629442800000|2021-08-20 07:00:00|41|38.4|42.92|40.72|43.48|41.28|40.79|38.38|0
1629446400000|2021-08-20 08:00:00|42.87|40.67|42.51|40.31|43.23|41.03|42.24|40.04|0
1629450000000|2021-08-20 09:00:00|42.54|40.34|41.23|39.03|42.81|40.61|40.8|38.6|0
1629453600000|2021-08-20 10:00:00|41.22|39.02|41.36|39.16|41.7|39.5|41.08|38.88|0
1629457200000|2021-08-20 11:00:00|41.31|39.11|41.86|39.66|42.28|40.08|41.28|39.08|0
1629460800000|2021-08-20 12:00:00|41.84|39.64|40.15|37.95|41.96|39.76|40.15|37.95|0
1629464400000|2021-08-20 13:00:00|40.13|37.93|35.33|33.13|40.34|38.14|34.83|32.63|0
1629468000000|2021-08-20 14:00:00|35.31|33.11|34.99|32.79|35.39|33.19|34.32|32.12|0
1629471600000|2021-08-20 15:00:00|35.01|32.81|35.11|32.91|35.52|33.32|34.85|32.65|0
1629475200000|2021-08-20 16:00:00|35.14|32.94|33.25|31.05|35.22|33.02|32.99|30.79|0
1629478800000|2021-08-20 17:00:00|33.17|30.97|33.21|31.01|33.26|31.06|32.77|30.57|0
1629482400000|2021-08-20 18:00:00|33.17|30.97|33.42|31.22|33.71|31.51|32.86|30.66|0
1629486000000|2021-08-20 19:00:00|33.46|31.26|33.46|31.26|33.62|31.42|32.91|30.71|0
1629489600000|2021-08-20 20:00:00|33.6|31.4|33.66|31.46|33.74|31.54|33.5|31.3|0
1629702000000|2021-08-23 07:00:00|31.07|28.87|31.25|29.05|31.92|29.72|30.92|28.72|0
1629705600000|2021-08-23 08:00:00|31.23|29.03|31.04|28.84|31.42|29.22|31.02|28.82|0
1629709200000|2021-08-23 09:00:00|31.02|28.82|30.96|28.76|31.19|28.99|30.88|28.68|0
1629712800000|2021-08-23 10:00:00|30.95|28.75|30.84|28.64|31.02|28.82|30.8|28.6|0
1629716400000|2021-08-23 11:00:00|30.86|28.66|30.82|28.62|31.01|28.81|30.66|28.46|0
1629720000000|2021-08-23 12:00:00|30.8|28.6|30.04|27.84|30.94|28.74|29.67|27.47|0
1629723600000|2021-08-23 13:00:00|30.06|27.86|28.96|26.76|30.19|27.99|28.96|26.76|0
1629727200000|2021-08-23 14:00:00|28.94|26.74|28.28|26.08|29.08|26.88|28.23|26.03|0
1629730800000|2021-08-23 15:00:00|28.27|26.07|27.44|25.24|29.63|27.43|26.48|24.28|0
1629734400000|2021-08-23 16:00:00|27.42|25.22|27.59|25.39|27.95|25.75|27.25|25.05|0
1629738000000|2021-08-23 17:00:00|27.61|25.41|27.89|25.69|28.11|25.91|27.55|25.35|0
1629741600000|2021-08-23 18:00:00|27.87|25.67|27.32|25.12|27.94|25.74|27.27|25.07|0
1629745200000|2021-08-23 19:00:00|27.34|25.14|27.83|25.63|27.9|25.7|27.29|25.09|0
1629748800000|2021-08-23 20:00:00|27.81|25.61|27.65|25.05|27.85|25.63|27.6|25.02|0
1629752400000|2021-08-23 21:00:00|27.64|25.04|27.62|25.02|27.68|25.08|27.6|25|0
1629756000000|2021-08-23 22:00:00|27.67|25.07|27.53|24.93|27.71|25.11|27.46|24.86|0
1629759600000|2021-08-23 23:00:00|27.54|24.94|27.44|24.84|27.54|24.94|27.44|24.84|0
1629763200000|2021-08-24 00:00:00|27.43|24.83|27.46|24.86|27.57|24.97|27.41|24.81|0
1629766800000|2021-08-24 01:00:00|27.44|24.84|27.37|24.77|27.56|24.96|27.34|24.74|0
1629770400000|2021-08-24 02:00:00|27.35|24.75|27.46|24.86|27.46|24.86|27.35|24.75|0
1629774000000|2021-08-24 03:00:00|27.47|24.87|27.4|24.8|27.47|24.87|27.38|24.78|0
1629777600000|2021-08-24 04:00:00|27.42|24.82|27.38|24.78|27.42|24.82|27.36|24.76|0
1629781200000|2021-08-24 05:00:00|27.37|24.77|27.22|24.63|27.38|24.78|27.19|24.6|0
1629784800000|2021-08-24 06:00:00|27.2|24.61|26.72|24.17|27.27|24.68|26.7|24.16|0
1629788400000|2021-08-24 07:00:00|26.73|24.19|26.9|24.7|27|24.77|26.66|24.19|0
1629792000000|2021-08-24 08:00:00|26.92|24.72|27.19|24.99|27.29|25.09|26.9|24.7|0
1629795600000|2021-08-24 09:00:00|27.21|25.01|27.51|25.31|27.52|25.32|27.14|24.94|0
1629799200000|2021-08-24 10:00:00|27.49|25.29|27.18|24.98|27.54|25.34|27.17|24.97|0
1629802800000|2021-08-24 11:00:00|27.19|24.99|27.41|25.21|27.45|25.25|27.15|24.95|0
1629806400000|2021-08-24 12:00:00|27.4|25.2|27.57|25.37|27.72|25.52|27.34|25.14|0
1629810000000|2021-08-24 13:00:00|27.55|25.35|27.24|25.04|27.65|25.45|27.12|24.92|0
1629813600000|2021-08-24 14:00:00|27.29|25.09|27.08|24.88|27.36|25.16|26.91|24.71|0
1629817200000|2021-08-24 15:00:00|27.1|24.9|27.18|24.98|27.38|25.18|26.95|24.75|0
1629820800000|2021-08-24 16:00:00|27.2|25|27.57|25.37|27.81|25.61|27.18|24.98|0
1629824400000|2021-08-24 17:00:00|27.55|25.35|27.34|25.14|27.57|25.37|27.29|25.09|0
1629828000000|2021-08-24 18:00:00|27.32|25.12|26.81|24.61|27.35|25.15|26.81|24.61|0
1629831600000|2021-08-24 19:00:00|26.83|24.63|27.05|24.85|27.31|25.11|26.77|24.57|0
1629835200000|2021-08-24 20:00:00|27.02|24.82|27.66|25.06|27.82|25.42|26.95|24.75|0
1629838800000|2021-08-24 21:00:00|27.65|25.05|27.58|24.98|27.69|25.09|27.57|24.97|0
1629842400000|2021-08-24 22:00:00|27.62|25.02|27.68|25.08|27.68|25.08|27.58|24.98|0
1629846000000|2021-08-24 23:00:00|27.67|25.07|27.75|25.15|27.88|25.28|27.65|25.05|0
1629849600000|2021-08-25 00:00:00|27.77|25.17|27.73|25.13|27.77|25.17|27.49|24.89|0
1629853200000|2021-08-25 01:00:00|27.75|25.15|27.76|25.16|27.82|25.22|27.64|25.04|0
1629856800000|2021-08-25 02:00:00|27.78|25.18|27.89|25.29|27.99|25.39|27.69|25.09|0
1629860400000|2021-08-25 03:00:00|27.9|25.3|27.9|25.3|28.06|25.46|27.8|25.2|0
1629864000000|2021-08-25 04:00:00|27.91|25.31|27.99|25.39|27.99|25.39|27.85|25.25|0
1629867600000|2021-08-25 05:00:00|27.97|25.37|27.63|25.03|27.97|25.37|27.6|25|0
1629871200000|2021-08-25 06:00:00|27.62|25.02|27.56|24.96|27.69|25.09|27.53|24.93|0
1629874800000|2021-08-25 07:00:00|27.58|24.98|27.31|25.11|27.6|25.21|27.2|24.79|0
1629878400000|2021-08-25 08:00:00|27.32|25.12|27.37|25.17|27.41|25.21|26.99|24.79|0
1629882000000|2021-08-25 09:00:00|27.35|25.15|27.32|25.12|27.44|25.24|27.26|25.06|0
1629885600000|2021-08-25 10:00:00|27.33|25.13|27.33|25.13|27.44|25.24|27.28|25.08|0
1629889200000|2021-08-25 11:00:00|27.35|25.15|27.51|25.31|27.76|25.56|27.33|25.13|0
1629892800000|2021-08-25 12:00:00|27.52|25.32|27.28|25.08|27.61|25.41|27.26|25.06|0
1629896400000|2021-08-25 13:00:00|27.26|25.06|27.15|24.95|27.53|25.33|27.15|24.95|0
1629900000000|2021-08-25 14:00:00|27.14|24.94|27.05|24.85|27.3|25.1|26.98|24.78|0
1629903600000|2021-08-25 15:00:00|27.07|24.87|26.49|24.29|27.08|24.88|26.41|24.21|0
1629907200000|2021-08-25 16:00:00|26.47|24.27|26.35|24.15|26.52|24.32|26.29|24.09|0
1629910800000|2021-08-25 17:00:00|26.37|24.17|26.29|24.09|26.46|24.26|25.79|23.59|0
1629914400000|2021-08-25 18:00:00|26.28|24.08|25.93|23.73|26.42|24.22|25.9|23.7|0
1629918000000|2021-08-25 19:00:00|25.95|23.75|26.05|23.85|26.13|23.93|25.68|23.48|0
1629921600000|2021-08-25 20:00:00|26.01|23.81|26.08|23.59|26.19|23.89|25.95|23.59|0
1629925200000|2021-08-25 21:00:00|26.1|23.6|26.03|23.55|26.12|23.64|26.02|23.54|0
1629928800000|2021-08-25 22:00:00|26.04|23.56|26.08|23.6|26.16|23.67|26.03|23.55|0
1629932400000|2021-08-25 23:00:00|26.06|23.58|26.12|23.63|26.13|23.64|26.03|23.55|0
1629936000000|2021-08-26 00:00:00|26.1|23.61|26.34|23.83|26.46|23.94|26.1|23.61|0
1629939600000|2021-08-26 01:00:00|26.36|23.85|26.04|23.56|26.57|24.04|25.91|23.44|0
1629943200000|2021-08-26 02:00:00|26.03|23.55|26.11|23.63|26.28|23.78|25.99|23.52|0
1629946800000|2021-08-26 03:00:00|26.09|23.61|26.07|23.59|26.25|23.75|26.03|23.55|0
1629950400000|2021-08-26 04:00:00|26.09|23.61|26.02|23.54|26.11|23.62|25.96|23.48|0
1629954000000|2021-08-26 05:00:00|26.04|23.56|25.88|23.41|26.04|23.56|25.86|23.4|0
1629957600000|2021-08-26 06:00:00|25.89|23.43|26.43|23.91|26.5|23.98|25.84|23.38|0
1629961200000|2021-08-26 07:00:00|26.45|23.93|26.27|24.07|26.91|24.71|26.18|23.78|0
1629964800000|2021-08-26 08:00:00|26.26|24.06|26.37|24.17|26.37|24.17|26.11|23.91|0
1629968400000|2021-08-26 09:00:00|26.36|24.16|26.27|24.07|26.59|24.39|26.27|24.07|0
1629972000000|2021-08-26 10:00:00|26.29|24.09|26.23|24.03|26.34|24.14|26.13|23.93|0
1629975600000|2021-08-26 11:00:00|26.2|24|26.54|24.34|26.73|24.53|26.18|23.98|0
1629979200000|2021-08-26 12:00:00|26.52|24.32|26.74|24.54|26.96|24.76|26.43|24.23|0
1629982800000|2021-08-26 13:00:00|26.73|24.53|26.91|24.71|26.91|24.71|26.48|24.28|0
1629986400000|2021-08-26 14:00:00|26.93|24.73|28.73|26.53|29|26.8|26.19|23.99|0
1629990000000|2021-08-26 15:00:00|28.72|26.52|27.43|25.23|29.23|27.03|27.17|24.97|0
1629993600000|2021-08-26 16:00:00|27.42|25.22|27.26|25.06|27.43|25.23|27.03|24.83|0
1629997200000|2021-08-26 17:00:00|27.27|25.07|27.39|25.19|27.63|25.43|27.13|24.93|0
1630000800000|2021-08-26 18:00:00|27.41|25.21|28.26|26.06|28.3|26.1|27.41|25.21|0
1630004400000|2021-08-26 19:00:00|28.3|26.1|29.07|26.87|29.16|26.96|27.92|25.72|0
1630008000000|2021-08-26 20:00:00|29.09|26.89|28.96|26.36|29.14|26.89|28.89|26.33|0
1630011600000|2021-08-26 21:00:00|28.95|26.35|28.95|26.35|28.99|26.39|28.93|26.33|0
1630015200000|2021-08-26 22:00:00|28.89|26.29|28.95|26.35|28.99|26.39|28.8|26.2|0
1630018800000|2021-08-26 23:00:00|28.97|26.37|29.19|26.59|29.32|26.72|28.97|26.37|0
1630022400000|2021-08-27 00:00:00|29.21|26.61|29.13|26.53|29.46|26.86|29.12|26.52|0
1630026000000|2021-08-27 01:00:00|29.12|26.52|28.86|26.26|29.19|26.59|28.78|26.18|0
1630029600000|2021-08-27 02:00:00|28.84|26.24|28.48|25.88|28.84|26.24|28.29|25.69|0
1630033200000|2021-08-27 03:00:00|28.49|25.89|28.46|25.86|28.51|25.91|28.39|25.79|0
1630036800000|2021-08-27 04:00:00|28.44|25.84|28.36|25.76|28.45|25.85|28.32|25.72|0
1630040400000|2021-08-27 05:00:00|28.35|25.75|28.34|25.74|28.54|25.94|28.28|25.68|0
1630044000000|2021-08-27 06:00:00|28.38|25.78|28.13|25.53|28.42|25.82|27.97|25.37|0
1630047600000|2021-08-27 07:00:00|28.16|25.56|26.84|24.64|28.2|25.6|26.4|24.2|0
1630051200000|2021-08-27 08:00:00|26.82|24.62|26.94|24.74|27.07|24.87|26.8|24.6|0
1630054800000|2021-08-27 09:00:00|26.92|24.72|26.83|24.63|27.04|24.84|26.77|24.57|0
1630058400000|2021-08-27 10:00:00|26.81|24.61|26.93|24.73|26.98|24.78|26.78|24.58|0
1630062000000|2021-08-27 11:00:00|26.92|24.72|27.12|24.92|27.3|25.1|26.84|24.64|0
1630065600000|2021-08-27 12:00:00|27.14|24.94|26.91|24.71|27.19|24.99|26.81|24.61|0
1630069200000|2021-08-27 13:00:00|26.89|24.69|26.74|24.54|27.23|25.03|26.57|24.37|0
1630072800000|2021-08-27 14:00:00|26.72|24.52|24.18|21.98|27.14|24.94|24.03|21.83|0
1630076400000|2021-08-27 15:00:00|24.15|21.95|24.31|22.11|24.72|22.52|24.05|21.85|0
1630080000000|2021-08-27 16:00:00|24.28|22.08|24.1|21.9|24.43|22.23|24.1|21.9|0
1630083600000|2021-08-27 17:00:00|24.12|21.92|23.99|21.79|24.13|21.93|23.92|21.72|0
1630087200000|2021-08-27 18:00:00|23.97|21.77|24.18|21.98|24.6|22.4|23.97|21.77|0
1630090800000|2021-08-27 19:00:00|24.17|21.97|24.15|21.95|24.28|22.08|23.89|21.69|0
1630094400000|2021-08-27 20:00:00|24.2|22|24.23|22.03|24.29|22.09|24.09|21.89|0
1630306800000|2021-08-30 07:00:00|23.42|21.22|23.34|21.14|23.49|21.29|23.33|21.13|0
1630310400000|2021-08-30 08:00:00|23.36|21.16|23.29|21.09|23.4|21.2|23.26|21.06|0
1630314000000|2021-08-30 09:00:00|23.31|21.11|23.27|21.07|23.36|21.16|23.24|21.04|0
1630317600000|2021-08-30 10:00:00|23.26|21.06|23.22|21.02|23.3|21.1|23.12|20.92|0
1630321200000|2021-08-30 11:00:00|23.23|21.03|23.28|21.08|23.35|21.15|23.19|20.99|0
1630324800000|2021-08-30 12:00:00|23.27|21.07|23.16|20.96|23.33|21.13|23.13|20.93|0
1630328400000|2021-08-30 13:00:00|23.17|20.97|23.03|20.84|23.19|20.99|22.77|20.61|0
1630332000000|2021-08-30 14:00:00|23.01|20.82|22.53|20.39|23.34|21.14|22.25|20.13|0
1630335600000|2021-08-30 15:00:00|22.55|20.4|22.45|20.31|22.65|20.49|22.36|20.23|0
1630339200000|2021-08-30 16:00:00|22.44|20.3|22.54|20.39|22.77|20.6|22.42|20.28|0
1630342800000|2021-08-30 17:00:00|22.53|20.38|22.38|20.25|22.6|20.45|22.38|20.25|0
1630346400000|2021-08-30 18:00:00|22.4|20.26|22.41|20.28|22.57|20.42|22.3|20.18|0
1630350000000|2021-08-30 19:00:00|22.4|20.26|22.88|20.7|22.88|20.7|22.35|20.22|0
1630353600000|2021-08-30 20:00:00|22.83|20.66|22.29|20.16|22.91|20.73|22.26|20.14|0
1630357200000|2021-08-30 21:00:00|22.28|20.17|22.27|20.14|22.31|20.18|22.26|20.14|0
1630360800000|2021-08-30 22:00:00|22.3|20.18|22.24|20.12|22.34|20.21|22.18|20.06|0
1630364400000|2021-08-30 23:00:00|22.23|20.11|22.39|20.26|22.44|20.31|22.22|20.11|0
1630368000000|2021-08-31 00:00:00|22.41|20.27|22.44|20.3|22.49|20.34|22.31|20.19|0
1630371600000|2021-08-31 01:00:00|22.45|20.31|22.45|20.31|22.48|20.34|22.34|20.21|0
1630375200000|2021-08-31 02:00:00|22.47|20.33|22.4|20.27|22.49|20.35|22.37|20.24|0
1630378800000|2021-08-31 03:00:00|22.41|20.25|22.12|20.01|22.41|20.25|22.06|19.96|0
1630382400000|2021-08-31 04:00:00|22.1|20|21.93|19.84|22.21|20.1|21.9|19.82|0
1630386000000|2021-08-31 05:00:00|21.92|19.83|21.76|19.69|21.98|19.88|21.73|19.66|0
1630389600000|2021-08-31 06:00:00|21.75|19.68|21.74|19.67|21.79|19.72|21.6|19.55|0
1630393200000|2021-08-31 07:00:00|21.78|19.7|21.88|19.79|21.89|19.81|21.73|19.66|0
1630396800000|2021-08-31 08:00:00|21.89|19.81|21.95|19.86|22|19.91|21.83|19.75|0
1630400400000|2021-08-31 09:00:00|21.96|19.87|22.09|19.98|22.12|20.01|21.87|19.79|0
1630404000000|2021-08-31 10:00:00|22.1|20|22.61|20.46|22.74|20.57|22.02|19.93|0
1630407600000|2021-08-31 11:00:00|22.63|20.47|22.94|20.75|22.97|20.78|22.31|20.19|0
1630411200000|2021-08-31 12:00:00|22.92|20.74|23|20.81|23.36|21.16|22.87|20.69|0
1630414800000|2021-08-31 13:00:00|22.98|20.79|23.43|21.23|23.54|21.34|22.71|20.54|0
1630418400000|2021-08-31 14:00:00|23.44|21.24|22.83|20.66|23.46|21.26|22.81|20.63|0
1630422000000|2021-08-31 15:00:00|22.82|20.65|22.64|20.49|23.07|20.87|22.55|20.41|0
1630425600000|2021-08-31 16:00:00|22.63|20.47|22.65|20.5|22.76|20.59|22.55|20.41|0
1630429200000|2021-08-31 17:00:00|22.69|20.53|22.9|20.72|23.2|21|22.67|20.51|0
1630432800000|2021-08-31 18:00:00|22.89|20.71|22.58|20.43|23.09|20.89|22.56|20.41|0
1630436400000|2021-08-31 19:00:00|22.59|20.44|23.79|21.59|24.08|21.88|22.54|20.39|0
1630440000000|2021-08-31 20:00:00|23.78|21.58|22.99|20.8|23.78|21.58|22.97|20.79|0
1630443600000|2021-08-31 21:00:00|23.01|20.82|23.02|20.83|23.04|20.84|23|20.81|0
1630447200000|2021-08-31 22:00:00|22.99|20.8|23.04|20.85|23.1|20.9|22.92|20.73|0
1630450800000|2021-08-31 23:00:00|23.02|20.83|22.91|20.73|23.1|20.9|22.91|20.73|0
1630454400000|2021-09-01 00:00:00|22.9|20.71|23.1|20.9|23.18|20.97|22.85|20.67|0
1630458000000|2021-09-01 01:00:00|23.11|20.91|22.81|20.64|23.14|20.94|22.81|20.64|0
1630461600000|2021-09-01 02:00:00|22.79|20.62|22.91|20.73|23.04|20.85|22.63|20.48|0
1630465200000|2021-09-01 03:00:00|22.9|20.72|22.94|20.76|22.96|20.77|22.83|20.65|0
1630468800000|2021-09-01 04:00:00|22.93|20.74|22.92|20.74|22.94|20.76|22.84|20.67|0
1630472400000|2021-09-01 05:00:00|22.91|20.73|22.75|20.58|22.92|20.74|22.67|20.51|0
1630476000000|2021-09-01 06:00:00|22.72|20.55|22.53|20.38|22.75|20.58|22.49|20.35|0
1630479600000|2021-09-01 07:00:00|22.51|20.37|22.46|20.32|22.55|20.4|22.39|20.25|0
1630483200000|2021-09-01 08:00:00|22.45|20.31|22.52|20.37|22.55|20.4|22.4|20.26|0
1630486800000|2021-09-01 09:00:00|22.53|20.39|22.7|20.54|22.74|20.57|22.5|20.36|0
1630490400000|2021-09-01 10:00:00|22.72|20.55|22.51|20.37|22.74|20.58|22.5|20.35|0
1630494000000|2021-09-01 11:00:00|22.5|20.35|22.49|20.35|22.68|20.52|22.48|20.34|0
1630497600000|2021-09-01 12:00:00|22.48|20.34|22.64|20.49|22.64|20.49|22.35|20.22|0
1630501200000|2021-09-01 13:00:00|22.65|20.5|23.27|21.07|23.39|21.19|22.6|20.45|0
1630504800000|2021-09-01 14:00:00|23.25|21.05|22.89|20.71|23.25|21.05|22.88|20.7|0
1630508400000|2021-09-01 15:00:00|22.87|20.69|22.4|20.27|23.18|20.98|22.36|20.23|0
1630512000000|2021-09-01 16:00:00|22.42|20.28|22.03|19.93|22.42|20.28|22.01|19.92|0
1630515600000|2021-09-01 17:00:00|22.01|19.92|21.96|19.87|22.07|19.97|21.91|19.82|0
1630519200000|2021-09-01 18:00:00|21.95|19.86|22.36|20.23|22.43|20.29|21.95|19.86|0
1630522800000|2021-09-01 19:00:00|22.38|20.24|22.69|20.53|22.83|20.65|22.29|20.17|0
1630526400000|2021-09-01 20:00:00|22.64|20.48|22.27|20.15|22.65|20.5|22.14|20.03|0
1630530000000|2021-09-01 21:00:00|22.29|20.16|22.28|20.16|22.33|20.2|22.26|20.14|0
1630533600000|2021-09-01 22:00:00|22.25|20.13|22.21|20.1|22.28|20.15|22.14|20.03|0
1630537200000|2021-09-01 23:00:00|22.22|20.11|22.16|20.05|22.26|20.14|22.14|20.03|0
1630540800000|2021-09-02 00:00:00|22.18|20.06|22.47|20.33|22.6|20.45|22|19.91|0
1630544400000|2021-09-02 01:00:00|22.49|20.34|22.4|20.27|22.53|20.39|22.25|20.14|0
1630548000000|2021-09-02 02:00:00|22.42|20.28|22.45|20.31|22.46|20.32|22.29|20.16|0
1630551600000|2021-09-02 03:00:00|22.46|20.32|22.37|20.24|22.5|20.36|22.32|20.2|0
1630555200000|2021-09-02 04:00:00|22.35|20.22|22.3|20.18|22.39|20.26|22.3|20.17|0
1630558800000|2021-09-02 05:00:00|22.32|20.19|22.2|20.09|22.37|20.24|22.15|20.04|0
1630562400000|2021-09-02 06:00:00|22.23|20.08|21.94|19.85|22.25|20.13|21.94|19.85|0
1630566000000|2021-09-02 07:00:00|21.95|19.86|21.72|19.65|22.04|19.94|21.72|19.65|0
1630569600000|2021-09-02 08:00:00|21.7|19.64|21.52|19.47|21.7|19.64|21.46|19.42|0
1630573200000|2021-09-02 09:00:00|21.51|19.46|21.64|19.58|21.69|19.63|21.5|19.45|0
1630576800000|2021-09-02 10:00:00|21.62|19.56|21.6|19.55|21.68|19.62|21.55|19.5|0
1630580400000|2021-09-02 11:00:00|21.61|19.52|21.54|19.49|21.66|19.6|21.5|19.45|0
1630584000000|2021-09-02 12:00:00|21.53|19.48|21.28|19.25|21.56|19.51|21.25|19.23|0
1630587600000|2021-09-02 13:00:00|21.26|19.24|21.03|19.03|21.62|19.56|20.67|18.7|0
1630591200000|2021-09-02 14:00:00|21.02|19.02|21.26|19.23|21.37|19.33|20.87|18.88|0
1630594800000|2021-09-02 15:00:00|21.24|19.22|21.22|19.2|21.37|19.33|21.07|19.06|0
1630598400000|2021-09-02 16:00:00|21.21|19.19|21.27|19.24|21.45|19.41|21.19|19.18|0
1630602000000|2021-09-02 17:00:00|21.25|19.23|21.85|19.76|21.93|19.84|21.22|19.2|0
1630605600000|2021-09-02 18:00:00|21.88|19.77|22.29|20.17|22.68|20.52|21.47|19.43|0
1630609200000|2021-09-02 19:00:00|22.26|20.14|21.98|19.88|22.63|20.48|21.98|19.88|0
1630612800000|2021-09-02 20:00:00|22.01|19.91|21.24|19.22|22.55|20.4|21.23|19.21|0
1630616400000|2021-09-02 21:00:00|21.25|19.23|21.22|19.2|21.25|19.23|21.19|19.17|0
1630620000000|2021-09-02 22:00:00|21.23|19.19|21.19|19.17|21.3|19.27|21.15|19.13|0
1630623600000|2021-09-02 23:00:00|21.17|19.15|21.29|19.26|21.34|19.31|21.17|19.15|0
1630627200000|2021-09-03 00:00:00|21.27|19.25|21.07|19.07|21.29|19.26|21.02|19.02|0
1630630800000|2021-09-03 01:00:00|21.06|19.05|21.14|19.13|21.25|19.23|21.05|19.05|0
1630634400000|2021-09-03 02:00:00|21.16|19.14|20.67|18.7|21.17|19.16|20.66|18.69|0
1630638000000|2021-09-03 03:00:00|20.66|18.69|20.72|18.75|20.82|18.84|20.6|18.64|0
1630641600000|2021-09-03 04:00:00|20.71|18.74|20.63|18.67|20.74|18.76|20.6|18.64|0
1630645200000|2021-09-03 05:00:00|20.65|18.68|20.62|18.65|20.72|18.74|20.55|18.59|0
1630648800000|2021-09-03 06:00:00|20.6|18.64|20.7|18.73|20.79|18.81|20.6|18.64|0
1630652400000|2021-09-03 07:00:00|20.67|18.7|20.67|18.7|21.11|19.1|20.64|18.68|0
1630656000000|2021-09-03 08:00:00|20.69|18.72|20.73|18.75|20.74|18.77|20.63|18.66|0
1630659600000|2021-09-03 09:00:00|20.74|18.77|20.71|18.74|20.76|18.78|20.67|18.7|0
1630663200000|2021-09-03 10:00:00|20.7|18.73|20.63|18.67|20.74|18.76|20.56|18.6|0
1630666800000|2021-09-03 11:00:00|20.65|18.68|20.72|18.74|20.75|18.77|20.58|18.62|0
1630670400000|2021-09-03 12:00:00|20.71|18.73|20.89|18.9|21.45|19.41|20.27|18.34|0
1630674000000|2021-09-03 13:00:00|20.9|18.91|21.81|19.73|22.33|20.2|20.74|18.76|0
1630677600000|2021-09-03 14:00:00|21.77|19.7|21.71|19.64|21.96|19.87|21.45|19.4|0
1630681200000|2021-09-03 15:00:00|21.72|19.65|21.66|19.6|21.81|19.74|21.39|19.36|0
1630684800000|2021-09-03 16:00:00|21.69|19.62|21.58|19.52|21.72|19.65|21.34|19.31|0
1630688400000|2021-09-03 17:00:00|21.56|19.51|21.14|19.13|21.58|19.52|21.11|19.1|0
1630692000000|2021-09-03 18:00:00|21.12|19.11|21.14|19.12|21.26|19.23|21.09|19.08|0
1630695600000|2021-09-03 19:00:00|21.15|19.14|20.69|18.72|21.2|19.18|20.49|18.54|0
1630699200000|2021-09-03 20:00:00|20.73|18.76|20.76|18.78|20.81|18.82|20.69|18.72|0
1630998000000|2021-09-07 07:00:00|19.94|18.04|19.91|18.01|20.05|18.14|19.86|17.97|0
1631001600000|2021-09-07 08:00:00|19.89|18|20.02|18.11|20.29|18.36|19.89|18|0
1631005200000|2021-09-07 09:00:00|20|18.1|20.35|18.42|20.55|18.59|19.99|18.08|0
1631008800000|2021-09-07 10:00:00|20.37|18.43|20.31|18.37|20.45|18.5|20.26|18.33|0
1631012400000|2021-09-07 11:00:00|20.32|18.39|20.11|18.2|20.32|18.39|20.05|18.14|0
1631016000000|2021-09-07 12:00:00|20.1|18.19|20.27|18.34|20.35|18.41|20.06|18.15|0
1631019600000|2021-09-07 13:00:00|20.28|18.35|21.74|19.67|21.99|19.9|20.17|18.25|0
1631023200000|2021-09-07 14:00:00|21.72|19.66|21.87|19.79|22.3|20.17|21.67|19.61|0
1631026800000|2021-09-07 15:00:00|21.88|19.8|22.08|19.98|22.41|20.27|21.85|19.77|0
1631030400000|2021-09-07 16:00:00|22.1|19.99|21.12|19.11|22.13|20.02|20.82|18.84|0
1631034000000|2021-09-07 17:00:00|21.11|19.1|21.01|19.01|21.19|19.18|20.97|18.97|0
1631037600000|2021-09-07 18:00:00|21.03|19.02|21.13|19.12|21.36|19.33|21.01|19.01|0
1631041200000|2021-09-07 19:00:00|21.14|19.13|22.43|20.29|22.49|20.35|21.04|19.03|0
1631044800000|2021-09-07 20:00:00|22.45|20.31|22.53|20.38|22.68|20.52|22.45|20.31|0
1631048400000|2021-09-07 21:00:00|22.52|20.39|22.5|20.36|22.52|20.39|22.5|20.36|0
1631052000000|2021-09-07 22:00:00|22.48|20.34|22.46|20.32|22.52|20.37|22.38|20.25|0
1631055600000|2021-09-07 23:00:00|22.45|20.31|22.66|20.51|22.73|20.56|22.45|20.31|0
1631059200000|2021-09-08 00:00:00|22.65|20.49|22.16|20.05|22.66|20.51|22.14|20.03|0
1631062800000|2021-09-08 01:00:00|22.14|20.03|22.06|19.96|22.2|20.09|21.99|19.89|0
1631066400000|2021-09-08 02:00:00|22.05|19.95|22.09|19.98|22.1|19.99|21.99|19.9|0
1631070000000|2021-09-08 03:00:00|22.07|19.97|22.32|20.19|22.43|20.3|22.02|19.93|0
1631073600000|2021-09-08 04:00:00|22.3|20.18|22.23|20.12|22.35|20.22|22.2|20.08|0
1631077200000|2021-09-08 05:00:00|22.22|20.1|22.04|19.94|22.32|20.2|22.04|19.94|0
1631080800000|2021-09-08 06:00:00|22.06|19.96|22.41|20.28|22.48|20.34|21.99|19.9|0
1631084400000|2021-09-08 07:00:00|22.44|20.31|24.63|22.43|24.79|22.59|22.33|20.21|0
1631088000000|2021-09-08 08:00:00|24.61|22.41|24.54|22.34|25.02|22.82|24.34|22.14|0
1631091600000|2021-09-08 09:00:00|24.56|22.36|23.6|21.4|24.59|22.39|23.57|21.37|0
1631095200000|2021-09-08 10:00:00|23.58|21.38|23.45|21.25|23.67|21.47|23.3|21.1|0
1631098800000|2021-09-08 11:00:00|23.47|21.27|22.54|20.4|23.47|21.27|22.43|20.29|0
1631102400000|2021-09-08 12:00:00|22.53|20.38|23|20.81|23.32|21.12|22.42|20.28|0
1631106000000|2021-09-08 13:00:00|22.99|20.8|22.6|20.45|23.57|21.37|22.6|20.45|0
1631109600000|2021-09-08 14:00:00|22.58|20.43|24.42|22.22|24.79|22.59|22.32|20.19|0
1631113200000|2021-09-08 15:00:00|24.45|22.25|24.13|21.93|24.45|22.25|23.55|21.35|0
1631116800000|2021-09-08 16:00:00|24.15|21.95|23.58|21.38|24.28|22.08|23.22|21.02|0
1631120400000|2021-09-08 17:00:00|23.55|21.35|23.54|21.34|23.77|21.57|22.69|20.53|0
1631124000000|2021-09-08 18:00:00|23.52|21.32|23.24|21.04|23.54|21.34|23.11|20.91|0
1631127600000|2021-09-08 19:00:00|23.26|21.06|22.52|20.38|23.3|21.1|22.43|20.29|0
1631131200000|2021-09-08 20:00:00|22.54|20.39|22.46|20.32|22.57|20.42|22.42|20.29|0
1631134800000|2021-09-08 21:00:00|22.45|20.31|22.48|20.34|22.49|20.35|22.44|20.31|0
1631138400000|2021-09-08 22:00:00|22.45|20.31|22.6|20.45|22.63|20.48|22.4|20.27|0
1631142000000|2021-09-08 23:00:00|22.61|20.46|22.63|20.47|22.71|20.55|22.52|20.37|0
1631145600000|2021-09-09 00:00:00|22.61|20.46|22.92|20.74|22.98|20.79|22.46|20.33|0
1631149200000|2021-09-09 01:00:00|22.94|20.76|22.79|20.62|23.04|20.84|22.71|20.55|0
1631152800000|2021-09-09 02:00:00|22.81|20.64|22.84|20.66|22.92|20.74|22.64|20.49|0
1631156400000|2021-09-09 03:00:00|22.85|20.68|23.06|20.86|23.23|21.02|22.75|20.59|0
1631160000000|2021-09-09 04:00:00|23.04|20.85|23.54|21.29|23.61|21.36|22.67|20.51|0
1631163600000|2021-09-09 05:00:00|23.55|21.31|24.05|21.76|24.18|21.88|23.52|21.28|0
1631167200000|2021-09-09 06:00:00|24.07|21.78|23.94|21.66|24.09|21.8|23.66|21.41|0
1631170800000|2021-09-09 07:00:00|23.95|21.67|24.22|22.02|24.73|22.53|23.94|21.67|0
1631174400000|2021-09-09 08:00:00|24.2|22|24.66|22.46|24.69|22.49|23.54|21.34|0
1631178000000|2021-09-09 09:00:00|24.68|22.48|24.45|22.25|24.84|22.64|24.28|22.08|0
1631181600000|2021-09-09 10:00:00|24.43|22.23|24.56|22.36|24.61|22.41|24.38|22.18|0
1631185200000|2021-09-09 11:00:00|24.54|22.34|23.89|21.69|24.72|22.52|23.86|21.66|0
1631188800000|2021-09-09 12:00:00|23.9|21.7|22.84|20.66|24.16|21.96|22.68|20.52|0
1631192400000|2021-09-09 13:00:00|22.81|20.64|22.16|20.05|22.99|20.8|22.02|19.92|0
1631196000000|2021-09-09 14:00:00|22.14|20.03|21.63|19.57|23.1|20.9|21.26|19.23|0
1631199600000|2021-09-09 15:00:00|21.61|19.55|22.13|20.02|22.43|20.29|21.58|19.52|0
1631203200000|2021-09-09 16:00:00|22.11|20|22.26|20.14|22.92|20.74|22.07|19.97|0
1631206800000|2021-09-09 17:00:00|22.24|20.12|23.05|20.86|23.26|21.06|21.96|19.86|0
1631210400000|2021-09-09 18:00:00|23.12|20.92|22.73|20.56|23.41|21.21|22.65|20.49|0
1631214000000|2021-09-09 19:00:00|22.71|20.55|23.33|21.13|23.36|21.16|22.49|20.35|0
1631217600000|2021-09-09 20:00:00|23.28|21.08|23.84|21.57|24.08|21.79|22.4|20.27|0
1631221200000|2021-09-09 21:00:00|23.83|21.56|23.67|21.42|23.87|21.59|23.62|21.37|0
1631224800000|2021-09-09 22:00:00|23.65|21.4|23.72|21.46|23.93|21.65|23.63|21.38|0
1631228400000|2021-09-09 23:00:00|23.73|21.47|23.75|21.49|23.9|21.62|23.63|21.38|0
1631232000000|2021-09-10 00:00:00|23.73|21.47|23.51|21.27|23.76|21.5|23.38|21.15|0
1631235600000|2021-09-10 01:00:00|23.53|21.29|23.26|21.04|23.82|21.55|23.18|20.97|0
1631239200000|2021-09-10 02:00:00|23.23|21.02|23.14|20.94|23.31|21.09|23.09|20.89|0
1631242800000|2021-09-10 03:00:00|23.13|20.92|23.07|20.87|23.15|20.95|23.01|20.82|0
1631246400000|2021-09-10 04:00:00|23.09|20.89|22.65|20.49|23.53|21.29|22.34|20.22|0
1631250000000|2021-09-10 05:00:00|22.63|20.48|22.57|20.42|22.73|20.56|22.46|20.32|0
1631253600000|2021-09-10 06:00:00|22.53|20.39|22.51|20.37|22.76|20.59|22.5|20.36|0
1631257200000|2021-09-10 07:00:00|22.59|20.44|22.26|20.14|22.75|20.59|22.21|20.1|0
1631260800000|2021-09-10 08:00:00|22.29|20.16|21.52|19.47|22.3|20.18|21.48|19.44|0
1631264400000|2021-09-10 09:00:00|21.53|19.48|21.77|19.69|21.79|19.71|21.52|19.47|0
1631268000000|2021-09-10 10:00:00|21.78|19.7|21.61|19.55|21.78|19.71|21.59|19.54|0
1631271600000|2021-09-10 11:00:00|21.64|19.58|21.57|19.52|21.67|19.61|21.51|19.46|0
1631275200000|2021-09-10 12:00:00|21.56|19.5|21.54|19.49|21.67|19.61|21.45|19.4|0
1631278800000|2021-09-10 13:00:00|21.52|19.47|21.93|19.84|22.06|19.96|20.91|18.92|0
1631282400000|2021-09-10 14:00:00|21.94|19.85|23.82|21.62|24.32|22.12|21.94|19.85|0
1631286000000|2021-09-10 15:00:00|23.8|21.6|23.97|21.77|24.37|22.17|23.73|21.53|0
1631289600000|2021-09-10 16:00:00|23.99|21.79|22.92|20.74|24.1|21.9|22.79|20.62|0
1631293200000|2021-09-10 17:00:00|22.9|20.72|22.65|20.49|22.9|20.72|22.19|20.07|0
1631296800000|2021-09-10 18:00:00|22.64|20.48|23.16|20.96|23.2|21|22.34|20.21|0
1631300400000|2021-09-10 19:00:00|23.14|20.94|27.28|25.08|27.4|25.2|23.14|20.94|0
1631304000000|2021-09-10 20:00:00|27.26|25.06|27.11|24.91|27.31|25.11|27.01|24.81|0
1631516400000|2021-09-13 07:00:00|24.2|21.9|24.25|22.05|24.3|22.1|24.01|21.81|0
1631520000000|2021-09-13 08:00:00|24.23|22.03|24.16|21.96|24.26|22.06|23.96|21.76|0
1631523600000|2021-09-13 09:00:00|24.15|21.95|23.75|21.55|24.22|22.02|23.72|21.52|0
1631527200000|2021-09-13 10:00:00|23.76|21.56|23.32|21.12|23.76|21.56|23.25|21.05|0
1631530800000|2021-09-13 11:00:00|23.34|21.14|23.43|21.23|23.58|21.38|23.31|21.11|0
1631534400000|2021-09-13 12:00:00|23.44|21.24|22.82|20.64|23.49|21.29|22.8|20.63|0
1631538000000|2021-09-13 13:00:00|22.8|20.63|24.18|21.98|24.39|22.19|22.41|20.27|0
1631541600000|2021-09-13 14:00:00|24.2|22|24.8|22.6|25.92|23.72|24.02|21.82|0
1631545200000|2021-09-13 15:00:00|24.78|22.58|25.51|23.31|26.07|23.87|24.69|22.49|0
1631548800000|2021-09-13 16:00:00|25.49|23.29|25.03|22.83|25.69|23.49|24.96|22.76|0
1631552400000|2021-09-13 17:00:00|25.01|22.81|26.49|24.29|26.63|24.43|24.81|22.61|0
1631556000000|2021-09-13 18:00:00|26.5|24.3|26.5|24.3|27.04|24.84|26.24|24.04|0
1631559600000|2021-09-13 19:00:00|26.55|24.35|24.69|22.49|27.03|24.83|24.65|22.45|0
1631563200000|2021-09-13 20:00:00|24.64|22.44|23.37|21.14|24.65|22.45|23.32|21.1|0
1631566800000|2021-09-13 21:00:00|23.38|21.16|23.38|21.15|23.39|21.16|23.35|21.13|0
1631570400000|2021-09-13 22:00:00|23.42|21.19|23.27|21.05|23.52|21.28|23.17|20.97|0
1631574000000|2021-09-13 23:00:00|23.25|21.04|23.31|21.09|23.4|21.18|23.2|20.99|0
1631577600000|2021-09-14 00:00:00|23.33|21.11|23.29|21.07|23.54|21.3|23.23|21.02|0
1631581200000|2021-09-14 01:00:00|23.3|21.08|23.07|20.87|23.31|21.09|22.95|20.76|0
1631584800000|2021-09-14 02:00:00|23.06|20.86|23.27|21.05|23.34|21.12|22.97|20.78|0
1631588400000|2021-09-14 03:00:00|23.25|21.03|23.09|20.9|23.33|21.11|23.06|20.87|0
1631592000000|2021-09-14 04:00:00|23.11|20.89|23.11|20.91|23.22|21.01|23.05|20.85|0
1631595600000|2021-09-14 05:00:00|23.14|20.94|23.13|20.93|23.17|20.96|22.92|20.73|0
1631599200000|2021-09-14 06:00:00|23.17|20.96|23.8|21.53|23.81|21.55|23.1|20.9|0
1631602800000|2021-09-14 07:00:00|23.81|21.55|23.66|21.46|24.16|21.96|23.52|21.32|0
1631606400000|2021-09-14 08:00:00|23.68|21.48|23.31|21.11|23.83|21.63|23.17|20.97|0
1631610000000|2021-09-14 09:00:00|23.29|21.09|23.56|21.36|23.57|21.37|23.17|20.97|0
1631613600000|2021-09-14 10:00:00|23.57|21.37|23.41|21.21|23.64|21.44|23.25|21.05|0
1631617200000|2021-09-14 11:00:00|23.42|21.22|23.95|21.75|24.13|21.93|23.39|21.19|0
1631620800000|2021-09-14 12:00:00|23.97|21.77|22.55|20.4|24.06|21.86|22.05|19.95|0
1631624400000|2021-09-14 13:00:00|22.5|20.36|23.68|21.48|23.73|21.53|22.23|20.12|0
1631628000000|2021-09-14 14:00:00|23.74|21.54|24.14|21.94|24.36|22.16|22.75|20.58|0
1631631600000|2021-09-14 15:00:00|24.12|21.92|23.14|20.94|24.12|21.92|23.14|20.94|0
1631635200000|2021-09-14 16:00:00|23.13|20.93|23.86|21.66|23.88|21.68|22.97|20.79|0
1631638800000|2021-09-14 17:00:00|23.88|21.68|24.15|21.95|24.68|22.48|23.7|21.5|0
1631642400000|2021-09-14 18:00:00|24.17|21.97|25.02|22.82|25.63|23.43|24.08|21.88|0
1631646000000|2021-09-14 19:00:00|25.04|22.84|24.99|22.79|25.59|23.39|24.9|22.7|0
1631649600000|2021-09-14 20:00:00|24.9|22.7|23.97|21.69|25.04|22.84|23.86|21.62|0
1631653200000|2021-09-14 21:00:00|23.96|21.68|23.98|21.7|24.03|21.74|23.91|21.63|0
1631656800000|2021-09-14 22:00:00|23.95|21.67|23.83|21.56|24|21.71|23.76|21.5|0
1631660400000|2021-09-14 23:00:00|23.82|21.55|23.6|21.36|23.88|21.61|23.6|21.36|0
1631664000000|2021-09-15 00:00:00|23.62|21.37|23.69|21.43|23.74|21.48|23.38|21.15|0
1631667600000|2021-09-15 01:00:00|23.67|21.41|23.9|21.63|23.97|21.69|23.49|21.26|0
1631671200000|2021-09-15 02:00:00|23.96|21.67|23.83|21.56|24.23|21.93|23.67|21.41|0
1631674800000|2021-09-15 03:00:00|23.81|21.55|23.57|21.32|23.84|21.57|23.5|21.26|0
1631678400000|2021-09-15 04:00:00|23.59|21.34|23.27|21.06|23.59|21.34|23.26|21.05|0
1631682000000|2021-09-15 05:00:00|23.26|21.04|23.99|21.71|24.22|21.91|23.26|21.04|0
1631685600000|2021-09-15 06:00:00|24.03|21.74|23.91|21.63|24.28|21.97|23.8|21.53|0
1631689200000|2021-09-15 07:00:00|23.94|21.66|23.86|21.66|24.02|21.82|23.69|21.44|0
1631692800000|2021-09-15 08:00:00|23.84|21.64|23.15|20.95|23.86|21.66|23.01|20.82|0
1631696400000|2021-09-15 09:00:00|23.13|20.93|23|20.81|23.22|21.02|22.93|20.75|0
1631700000000|2021-09-15 10:00:00|22.98|20.79|23.38|21.18|23.5|21.3|22.94|20.76|0
1631703600000|2021-09-15 11:00:00|23.37|21.17|23.81|21.61|24.05|21.85|23.33|21.13|0
1631707200000|2021-09-15 12:00:00|23.78|21.58|23.64|21.44|24.28|22.08|23.6|21.4|0
1631710800000|2021-09-15 13:00:00|23.66|21.46|23.41|21.21|24.47|22.27|23.2|21|0
1631714400000|2021-09-15 14:00:00|23.36|21.16|23.42|21.22|24.14|21.94|23.12|20.92|0
1631718000000|2021-09-15 15:00:00|23.37|21.17|23.43|21.23|23.8|21.6|23.19|20.99|0
1631721600000|2021-09-15 16:00:00|23.44|21.24|22.39|20.26|23.65|21.45|22.28|20.16|0
1631725200000|2021-09-15 17:00:00|22.37|20.24|21.7|19.64|23.5|21.3|21.24|19.21|0
1631728800000|2021-09-15 18:00:00|21.67|19.61|21.75|19.68|21.86|19.77|21.52|19.47|0
1631732400000|2021-09-15 19:00:00|21.76|19.69|21.38|19.34|21.81|19.73|21.04|19.04|0
1631736000000|2021-09-15 20:00:00|21.35|19.31|21.1|19.09|21.49|19.44|21.04|19.03|0
1631739600000|2021-09-15 21:00:00|21.09|19.08|21.12|19.11|21.18|19.16|21.08|19.08|0
1631743200000|2021-09-15 22:00:00|21.08|19.07|21.04|19.03|21.15|19.14|21.01|19.01|0
1631746800000|2021-09-15 23:00:00|21.05|19.05|21.09|19.09|21.2|19.18|21.05|19.05|0
1631750400000|2021-09-16 00:00:00|21.11|19.1|21.12|19.11|21.23|19.21|21.06|19.05|0
1631754000000|2021-09-16 01:00:00|21.14|19.12|21.35|19.32|21.36|19.33|20.91|18.92|0
1631757600000|2021-09-16 02:00:00|21.36|19.31|21.23|19.21|21.45|19.41|21.17|19.16|0
1631761200000|2021-09-16 03:00:00|21.22|19.2|21.5|19.45|21.5|19.45|21.15|19.14|0
1631764800000|2021-09-16 04:00:00|21.48|19.43|21.4|19.36|21.52|19.47|21.32|19.29|0
1631768400000|2021-09-16 05:00:00|21.38|19.34|21.37|19.34|21.57|19.52|21.27|19.24|0
1631772000000|2021-09-16 06:00:00|21.39|19.35|21.4|19.36|21.5|19.45|21.18|19.17|0
1631775600000|2021-09-16 07:00:00|21.42|19.38|21.11|19.1|21.43|19.39|21|19|0
1631779200000|2021-09-16 08:00:00|21.13|19.12|21.28|19.25|21.31|19.28|21.03|19.03|0
1631782800000|2021-09-16 09:00:00|21.3|19.27|21.51|19.46|21.63|19.57|21.23|19.21|0
1631786400000|2021-09-16 10:00:00|21.53|19.48|21.41|19.37|21.56|19.51|21.4|19.36|0
1631790000000|2021-09-16 11:00:00|21.43|19.39|22.29|20.17|22.34|20.21|21.27|19.24|0
1631793600000|2021-09-16 12:00:00|22.31|20.18|22.25|20.13|23.12|20.92|21.97|19.88|0
1631797200000|2021-09-16 13:00:00|22.24|20.12|22.87|20.69|23.08|20.89|21.59|19.53|0
1631800800000|2021-09-16 14:00:00|23.02|20.82|23.91|21.71|24.24|22.04|22.95|20.76|0
1631804400000|2021-09-16 15:00:00|23.93|21.73|23.22|21.02|24.55|22.35|23.17|20.97|0
1631808000000|2021-09-16 16:00:00|23.2|21|22.73|20.57|23.39|21.19|22.51|20.36|0
1631811600000|2021-09-16 17:00:00|22.75|20.58|22.22|20.1|23.09|20.89|22.2|20.09|0
1631815200000|2021-09-16 18:00:00|22.19|20.07|21.18|19.16|22.92|20.74|21.12|19.11|0
1631818800000|2021-09-16 19:00:00|21.16|19.15|21.27|19.25|26.71|24.51|20.27|18.34|0
1631822400000|2021-09-16 20:00:00|21.21|19.19|21.48|19.44|21.5|19.45|21.21|19.19|0
1631826000000|2021-09-16 21:00:00|21.44|19.39|21.46|19.41|21.52|19.47|21.42|19.38|0
1631829600000|2021-09-16 22:00:00|21.45|19.4|21.38|19.35|21.48|19.44|21.33|19.3|0
1631833200000|2021-09-16 23:00:00|21.37|19.33|21.57|19.52|21.7|19.64|21.34|19.31|0
1631836800000|2021-09-17 00:00:00|21.59|19.53|21.6|19.54|21.74|19.67|21.49|19.44|0
1631840400000|2021-09-17 01:00:00|21.58|19.53|21.4|19.36|21.84|19.76|21.31|19.28|0
1631844000000|2021-09-17 02:00:00|21.42|19.38|21.24|19.21|21.42|19.38|21.19|19.17|0
1631847600000|2021-09-17 03:00:00|21.22|19.2|21.35|19.32|21.36|19.32|20.95|18.95|0
1631851200000|2021-09-17 04:00:00|21.34|19.31|21.07|19.06|21.37|19.33|21.05|19.05|0
1631854800000|2021-09-17 05:00:00|21.08|19.07|20.95|18.96|21.16|19.14|20.94|18.94|0
1631858400000|2021-09-17 06:00:00|20.97|18.97|20.98|18.98|21.08|19.07|20.87|18.88|0
1631862000000|2021-09-17 07:00:00|20.99|18.99|21.11|19.1|21.37|19.33|20.76|18.78|0
1631865600000|2021-09-17 08:00:00|21.14|19.13|21.17|19.15|21.31|19.28|21.11|19.1|0
1631869200000|2021-09-17 09:00:00|21.19|19.17|21.8|19.72|21.96|19.87|21.17|19.15|0
1631872800000|2021-09-17 10:00:00|21.82|19.74|21.91|19.82|22.22|20.11|21.7|19.63|0
1631876400000|2021-09-17 11:00:00|21.89|19.81|22.13|20.02|22.36|20.23|20.99|18.99|0
1631880000000|2021-09-17 12:00:00|22.1|19.99|21.63|19.57|22.13|20.02|21.52|19.47|0
1631883600000|2021-09-17 13:00:00|21.64|19.58|22.93|20.75|23.16|20.96|21.44|19.4|0
1631887200000|2021-09-17 14:00:00|22.91|20.73|24.46|22.26|24.85|22.65|22.35|20.22|0
1631890800000|2021-09-17 15:00:00|24.54|22.34|24.31|22.11|25.18|22.98|23.27|21.07|0
1631894400000|2021-09-17 16:00:00|24.25|22.05|23.45|21.25|24.4|22.2|23.19|20.99|0
1631898000000|2021-09-17 17:00:00|23.41|21.21|24.61|22.61|24.98|22.98|23.38|21.18|0
1631901600000|2021-09-17 18:00:00|24.63|22.63|24.52|22.52|24.96|22.96|24.29|22.29|0
1631905200000|2021-09-17 19:00:00|24.54|22.54|24.54|22.54|24.86|22.86|24.14|22.14|0
1631908800000|2021-09-17 20:00:00|24.72|22.72|25.19|22.79|25.28|23.28|24.72|22.72|0
1632121200000|2021-09-20 07:00:00|28.72|26.72|29.29|27.29|29.45|27.45|28.35|26.35|0
1632124800000|2021-09-20 08:00:00|29.27|27.27|30.88|28.88|31.22|29.22|29.17|27.17|0
1632128400000|2021-09-20 09:00:00|30.9|28.9|31.33|29.33|31.61|29.61|30.83|28.83|0
1632132000000|2021-09-20 10:00:00|31.35|29.35|31.09|29.09|31.37|29.37|30.23|28.23|0
1632135600000|2021-09-20 11:00:00|31.02|29.02|32.93|30.93|32.99|30.99|30.77|28.77|0
1632139200000|2021-09-20 12:00:00|32.98|30.98|34.67|32.67|35.25|33.25|32.61|30.61|0
1632142800000|2021-09-20 13:00:00|34.56|32.56|30.03|28.03|34.99|32.99|29.39|27.39|0
1632146400000|2021-09-20 14:00:00|30.07|28.07|34.09|32.09|34.66|32.66|29.99|27.99|0
1632150000000|2021-09-20 15:00:00|34.14|32.14|35.15|33.15|35.15|33.15|32.29|30.29|0
1632153600000|2021-09-20 16:00:00|35.12|33.12|37.97|35.97|38|36|35.03|33.03|0
1632157200000|2021-09-20 17:00:00|38|36|38.32|36.32|40.39|38.39|36.17|34.17|0
1632160800000|2021-09-20 18:00:00|38.2|36.2|42.82|40.82|42.82|40.82|37.98|35.98|0
1632164400000|2021-09-20 19:00:00|42.86|40.86|36.11|34.11|43.19|41.19|35.93|33.93|0
1632168000000|2021-09-20 20:00:00|36.21|34.21|35.11|32.71|37.49|35.49|34.74|32.63|0
1632171600000|2021-09-20 21:00:00|35.06|32.66|35.03|32.63|35.1|32.7|34.86|32.46|0
1632175200000|2021-09-20 22:00:00|35.01|32.61|34.63|32.23|35.01|32.61|34.42|32.02|0
1632178800000|2021-09-20 23:00:00|34.65|32.25|33.83|31.43|35.13|32.73|33.78|31.38|0
1632121200000|2021-09-20 07:00:00|28.72|26.72|29.29|27.29|29.45|27.45|28.35|26.35|0
1632124800000|2021-09-20 08:00:00|29.27|27.27|30.88|28.88|31.22|29.22|29.17|27.17|0
1632128400000|2021-09-20 09:00:00|30.9|28.9|31.33|29.33|31.61|29.61|30.83|28.83|0
1632132000000|2021-09-20 10:00:00|31.35|29.35|31.09|29.09|31.37|29.37|30.23|28.23|0
1632135600000|2021-09-20 11:00:00|31.02|29.02|32.93|30.93|32.99|30.99|30.77|28.77|0
1632139200000|2021-09-20 12:00:00|32.98|30.98|34.67|32.67|35.25|33.25|32.61|30.61|0
1632142800000|2021-09-20 13:00:00|34.56|32.56|30.03|28.03|34.99|32.99|29.39|27.39|0
1632146400000|2021-09-20 14:00:00|30.07|28.07|34.09|32.09|34.66|32.66|29.99|27.99|0
1632150000000|2021-09-20 15:00:00|34.14|32.14|35.15|33.15|35.15|33.15|32.29|30.29|0
1632153600000|2021-09-20 16:00:00|35.12|33.12|37.97|35.97|38|36|35.03|33.03|0
1632157200000|2021-09-20 17:00:00|38|36|38.32|36.32|40.39|38.39|36.17|34.17|0
1632160800000|2021-09-20 18:00:00|38.2|36.2|42.82|40.82|42.82|40.82|37.98|35.98|0
1632164400000|2021-09-20 19:00:00|42.86|40.86|36.11|34.11|43.19|41.19|35.93|33.93|0
1632168000000|2021-09-20 20:00:00|36.21|34.21|35.11|32.71|37.49|35.49|34.74|32.63|0
1632171600000|2021-09-20 21:00:00|35.06|32.66|35.03|32.63|35.1|32.7|34.86|32.46|0
1632175200000|2021-09-20 22:00:00|35.01|32.61|34.63|32.23|35.01|32.61|34.42|32.02|0
1632178800000|2021-09-20 23:00:00|34.65|32.25|33.83|31.43|35.13|32.73|33.78|31.38|0
1632182400000|2021-09-21 00:00:00|33.81|31.41|33.65|31.25|34.13|31.73|32.94|30.54|0
1632186000000|2021-09-21 01:00:00|33.67|31.27|33.23|30.83|33.96|31.56|33.12|30.72|0
1632189600000|2021-09-21 02:00:00|33.18|30.78|32.71|30.31|33.4|31|32.68|30.28|0
1632193200000|2021-09-21 03:00:00|32.73|30.33|30.97|28.57|32.85|30.45|30.91|28.51|0
1632196800000|2021-09-21 04:00:00|30.99|28.59|30.94|28.54|31.15|28.75|30.85|28.45|0
1632200400000|2021-09-21 05:00:00|30.96|28.56|31.51|29.11|31.72|29.32|30.84|28.44|0
1632204000000|2021-09-21 06:00:00|31.5|29.1|31.01|28.61|31.71|29.31|30.62|28.22|0
1632207600000|2021-09-21 07:00:00|31.09|28.69|27.68|25.68|32.43|30.03|27.48|25.48|0
1632211200000|2021-09-21 08:00:00|27.7|25.7|28.68|26.68|29.02|27.02|27.43|25.43|0
1632214800000|2021-09-21 09:00:00|28.66|26.66|29.48|27.48|29.81|27.81|28.47|26.47|0
1632218400000|2021-09-21 10:00:00|29.49|27.49|28.34|26.34|29.72|27.72|26.64|24.64|0
1632222000000|2021-09-21 11:00:00|28.32|26.32|28.67|26.67|29.11|27.11|28.32|26.32|0
1632225600000|2021-09-21 12:00:00|28.69|26.69|30.32|28.32|30.38|28.38|28.35|26.35|0
1632229200000|2021-09-21 13:00:00|30.33|28.33|29.11|27.11|31.07|29.07|28.78|26.78|0
1632232800000|2021-09-21 14:00:00|28.93|26.93|32.89|30.89|34.85|32.85|28.93|26.93|0
1632236400000|2021-09-21 15:00:00|32.87|30.87|29.92|27.92|34.08|32.08|29.67|27.67|0
1632240000000|2021-09-21 16:00:00|29.88|27.88|29.54|27.54|29.96|27.96|28.29|26.29|0
1632243600000|2021-09-21 17:00:00|29.52|27.52|30.8|28.8|31.14|29.14|29.33|27.33|0
1632247200000|2021-09-21 18:00:00|30.84|28.84|29.97|27.97|31.48|29.48|29.17|27.17|0
1632250800000|2021-09-21 19:00:00|29.95|27.95|30.78|28.78|30.78|28.78|28.82|26.82|0
1632254400000|2021-09-21 20:00:00|30.8|28.8|31.83|29.43|32.46|30.06|30.36|28.36|0
1632258000000|2021-09-21 21:00:00|31.84|29.44|31.8|29.4|31.84|29.44|31.7|29.3|0
1632261600000|2021-09-21 22:00:00|31.81|29.41|31.96|29.56|32.04|29.64|31.55|29.15|0
1632265200000|2021-09-21 23:00:00|31.94|29.54|32.19|29.79|32.24|29.84|31.73|29.33|0
1632268800000|2021-09-22 00:00:00|32.24|29.84|32.73|30.33|33.07|30.67|31.66|29.26|0
1632272400000|2021-09-22 01:00:00|32.71|30.31|30|27.6|33.04|30.64|29.5|27.1|0
1632276000000|2021-09-22 02:00:00|29.96|27.56|30.06|27.66|31.02|28.62|29.88|27.48|0
1632279600000|2021-09-22 03:00:00|30.08|27.68|30.28|27.88|30.44|28.04|29.7|27.3|0
1632283200000|2021-09-22 04:00:00|30.26|27.86|29.86|27.46|30.3|27.9|29.77|27.37|0
1632286800000|2021-09-22 05:00:00|29.88|27.48|29.39|26.99|29.9|27.5|29.03|26.63|0
1632290400000|2021-09-22 06:00:00|29.37|26.97|28.56|26.16|29.45|27.05|28.42|26.02|0
1632294000000|2021-09-22 07:00:00|28.55|26.15|28.59|26.59|29.09|26.69|26.79|24.79|0
1632297600000|2021-09-22 08:00:00|28.58|26.58|27.53|25.53|28.65|26.65|27.43|25.43|0
1632301200000|2021-09-22 09:00:00|27.51|25.51|27.6|25.6|27.96|25.96|27.39|25.39|0
1632304800000|2021-09-22 10:00:00|27.58|25.58|27.41|25.41|27.76|25.76|26.86|24.86|0
1632308400000|2021-09-22 11:00:00|27.47|25.47|27.39|25.39|27.61|25.61|27.26|25.26|0
1632312000000|2021-09-22 12:00:00|27.37|25.37|27.13|25.13|27.42|25.42|27.01|25.01|0
1632315600000|2021-09-22 13:00:00|27.11|25.11|26.34|24.34|28.04|26.04|26.34|24.34|0
1632319200000|2021-09-22 14:00:00|26.23|24.23|25.01|23.01|26.4|24.4|24.68|22.68|0
1632322800000|2021-09-22 15:00:00|24.99|22.99|23.58|21.58|24.99|22.99|23.02|21.02|0
1632326400000|2021-09-22 16:00:00|23.53|21.53|23.88|21.88|24.01|22.01|23.52|21.52|0
1632330000000|2021-09-22 17:00:00|23.9|21.9|24.19|22.19|24.52|22.52|23.87|21.87|0
1632333600000|2021-09-22 18:00:00|24.81|22.81|24.97|22.97|25.5|23.5|22.58|20.58|0
1632337200000|2021-09-22 19:00:00|25.1|23.1|23.64|21.64|25.31|23.31|22.18|20.18|0
1632340800000|2021-09-22 20:00:00|23.72|21.72|23.32|21.1|23.77|21.77|22.75|20.75|0
1632344400000|2021-09-22 21:00:00|23.34|21.12|23.32|21.1|23.36|21.14|23.3|21.08|0
1632348000000|2021-09-22 22:00:00|23.33|21.11|23.07|20.87|23.33|21.11|23.03|20.84|0
1632351600000|2021-09-22 23:00:00|23.05|20.85|22.85|20.67|23.12|20.92|22.81|20.64|0
1632355200000|2021-09-23 00:00:00|22.83|20.66|22.62|20.47|22.93|20.75|22.55|20.4|0
1632358800000|2021-09-23 01:00:00|22.61|20.46|21.63|19.57|22.86|20.68|20.44|18.5|0
1632362400000|2021-09-23 02:00:00|21.61|19.55|21.73|19.66|21.93|19.85|21.54|19.49|0
1632366000000|2021-09-23 03:00:00|21.72|19.62|21.79|19.71|21.79|19.71|21.56|19.51|0
1632369600000|2021-09-23 04:00:00|21.8|19.73|21.65|19.58|21.83|19.75|21.6|19.54|0
1632373200000|2021-09-23 05:00:00|21.66|19.6|22.07|19.97|22.09|19.99|21.49|19.44|0
1632376800000|2021-09-23 06:00:00|22.08|19.98|21.54|19.49|22.25|20.13|21.46|19.41|0
1632380400000|2021-09-23 07:00:00|21.52|19.47|20.79|18.81|22.39|20.39|20.76|18.78|0
1632384000000|2021-09-23 08:00:00|20.8|18.82|19.85|17.96|21.34|19.34|19.44|17.59|0
1632387600000|2021-09-23 09:00:00|19.87|17.97|19.81|17.93|19.96|18.06|19.31|17.47|0
1632391200000|2021-09-23 10:00:00|19.82|17.94|20.99|18.99|21.32|19.32|19.66|17.78|0
1632394800000|2021-09-23 11:00:00|21.04|19.04|20.95|18.96|21.15|19.15|20.65|18.69|0
1632398400000|2021-09-23 12:00:00|20.92|18.93|20.82|18.83|21.22|19.22|20.39|18.45|0
1632402000000|2021-09-23 13:00:00|20.87|18.88|19.29|17.45|21.48|19.48|18.92|17.11|0
1632405600000|2021-09-23 14:00:00|19.22|17.39|18.73|16.94|19.38|17.53|18.61|16.83|0
1632409200000|2021-09-23 15:00:00|18.74|16.96|18.72|16.94|19.27|17.44|18.68|16.9|0
1632412800000|2021-09-23 16:00:00|18.71|16.92|18.58|16.81|18.95|17.14|17.71|16.02|0
1632416400000|2021-09-23 17:00:00|18.56|16.79|18.04|16.32|18.61|16.84|17.95|16.24|0
1632420000000|2021-09-23 18:00:00|18.02|16.31|17.81|16.11|18.55|16.79|17.75|16.06|0
1632423600000|2021-09-23 19:00:00|17.78|16.09|18.03|16.32|18.19|16.46|17.52|15.85|0
1632427200000|2021-09-23 20:00:00|18.09|16.37|17.91|16.2|18.13|16.41|17.74|16.05|0
1632430800000|2021-09-23 21:00:00|17.92|16.22|17.86|16.16|17.94|16.23|17.84|16.14|0
1632434400000|2021-09-23 22:00:00|17.9|16.2|17.7|16.02|17.9|16.2|17.67|15.99|0
1632438000000|2021-09-23 23:00:00|17.69|16|17.74|16.05|17.83|16.14|17.55|15.88|0
1632441600000|2021-09-24 00:00:00|17.72|16.04|17.46|15.8|17.75|16.06|17.14|15.51|0
1632445200000|2021-09-24 01:00:00|17.42|15.76|18.03|16.31|18.07|16.35|17.33|15.68|0
1632448800000|2021-09-24 02:00:00|18.01|16.3|17.69|16|18.03|16.31|17.64|15.96|0
1632452400000|2021-09-24 03:00:00|17.68|16.01|17.69|16|17.92|16.21|17.5|15.83|0
1632456000000|2021-09-24 04:00:00|17.71|16.02|18|16.29|18.02|16.3|17.67|15.99|0
1632459600000|2021-09-24 05:00:00|18.01|16.24|18.18|16.45|18.36|16.61|17.91|16.2|0
1632463200000|2021-09-24 06:00:00|18.2|16.47|18.46|16.71|18.55|16.78|18.05|16.33|0
1632466800000|2021-09-24 07:00:00|18.47|16.73|20.04|18.13|20.21|18.28|18.04|16.32|0
1632470400000|2021-09-24 08:00:00|19.93|18.03|19.66|17.79|20.65|18.68|17.71|16.03|0
1632474000000|2021-09-24 09:00:00|19.65|17.78|20.23|18.3|20.28|18.35|19.64|17.77|0
1632477600000|2021-09-24 10:00:00|20.25|18.32|20.04|18.13|20.28|18.35|19.61|17.75|0
1632481200000|2021-09-24 11:00:00|20.05|18.14|20.33|18.39|20.36|18.42|19.85|17.96|0
1632484800000|2021-09-24 12:00:00|20.32|18.41|20.69|18.72|20.87|18.88|20.18|18.26|0
1632488400000|2021-09-24 13:00:00|20.7|18.73|17.83|16.14|20.83|18.85|17.78|16.08|0
1632492000000|2021-09-24 14:00:00|17.79|16.1|18.32|16.58|18.57|16.8|17.63|15.95|0
1632495600000|2021-09-24 15:00:00|18.34|16.59|17.98|16.27|18.6|16.83|17.88|16.18|0
1632499200000|2021-09-24 16:00:00|17.97|16.26|17.18|15.55|18.12|16.4|17.14|15.51|0
1632502800000|2021-09-24 17:00:00|17.17|15.53|17.53|15.86|17.53|15.86|17.12|15.49|0
1632506400000|2021-09-24 18:00:00|17.49|15.82|16.63|15.04|17.53|15.86|16.61|15.03|0
1632510000000|2021-09-24 19:00:00|16.64|15.06|16.62|15.04|16.94|15.33|16.21|14.67|0
1632513600000|2021-09-24 20:00:00|16.6|15.02|16.39|14.83|16.74|15.14|16.37|14.81|0
1632726000000|2021-09-27 07:00:00|14.2|12.8|15.1|13.66|15.1|13.66|14.2|12.8|0
1632729600000|2021-09-27 08:00:00|15.11|13.67|15.04|13.61|15.17|13.73|15.01|13.58|0
1632733200000|2021-09-27 09:00:00|15.06|13.62|15.5|14.02|15.5|14.02|14.86|13.45|0
1632736800000|2021-09-27 10:00:00|15.55|14.07|16|14.48|16.03|14.5|14.85|13.44|0
1632740400000|2021-09-27 11:00:00|16.01|14.49|16.58|15|16.61|15.02|15.88|14.37|0
1632744000000|2021-09-27 12:00:00|16.63|15.05|16.86|15.25|17.28|15.63|16.63|15.05|0
1632747600000|2021-09-27 13:00:00|16.85|15.24|16.69|15.1|17.23|15.59|16.35|14.79|0
1632751200000|2021-09-27 14:00:00|16.74|15.15|15.97|14.45|16.93|15.32|15.55|14.07|0
1632754800000|2021-09-27 15:00:00|15.95|14.43|16.32|14.77|16.56|14.99|15.67|14.18|0
1632758400000|2021-09-27 16:00:00|16.37|14.81|16.54|14.96|16.67|15.08|16.01|14.49|0
1632762000000|2021-09-27 17:00:00|16.57|14.99|15.94|14.42|16.62|15.04|15.93|14.41|0
1632765600000|2021-09-27 18:00:00|15.93|14.41|16.01|14.49|16.04|14.51|15.76|14.26|0
1632769200000|2021-09-27 19:00:00|16|14.48|16.25|14.7|16.44|14.88|15.75|14.25|0
1632772800000|2021-09-27 20:00:00|16.26|14.71|16.89|15.28|16.91|15.3|16.14|14.6|0
1632776400000|2021-09-27 21:00:00|16.88|15.27|16.86|15.26|16.91|15.3|16.83|15.23|0
1632780000000|2021-09-27 22:00:00|16.81|15.21|17.05|15.43|17.05|15.43|16.68|15.09|0
1632783600000|2021-09-27 23:00:00|17.04|15.41|16.79|15.19|17.04|15.41|16.63|15.05|0
1632787200000|2021-09-28 00:00:00|16.78|15.18|17.07|15.44|17.26|15.61|16.69|15.1|0
1632790800000|2021-09-28 01:00:00|17.05|15.43|16.71|15.12|17.24|15.6|16.71|15.12|0
1632794400000|2021-09-28 02:00:00|16.7|15.11|16.45|14.89|16.71|15.12|16.39|14.83|0
1632798000000|2021-09-28 03:00:00|16.43|14.87|16.69|15.1|16.7|15.11|16.33|14.78|0
1632801600000|2021-09-28 04:00:00|16.67|15.08|16.43|14.87|16.75|15.16|16.42|14.86|0
1632805200000|2021-09-28 05:00:00|16.42|14.86|15.81|14.3|16.61|15.03|15.8|14.29|0
1632808800000|2021-09-28 06:00:00|15.82|14.32|17.09|15.46|17.13|15.5|15.82|14.31|0
1632812400000|2021-09-28 07:00:00|17.07|15.45|19.26|17.43|19.43|17.58|16.59|15.01|0
1632816000000|2021-09-28 08:00:00|19.27|17.45|19.43|17.58|20.44|18.49|19.13|17.3|0
1632819600000|2021-09-28 09:00:00|19.42|17.57|20.35|18.41|20.48|18.53|18.74|16.95|0
1632823200000|2021-09-28 10:00:00|20.36|18.43|20.41|18.46|20.92|18.93|20.06|18.15|0
1632826800000|2021-09-28 11:00:00|20.34|18.4|19.64|17.77|21.15|19.15|19.47|17.61|0
1632830400000|2021-09-28 12:00:00|19.62|17.75|19.8|17.92|20.06|18.15|19.5|17.64|0
1632834000000|2021-09-28 13:00:00|19.82|17.93|20.83|18.85|21.48|19.48|18.91|17.11|0
1632837600000|2021-09-28 14:00:00|20.99|18.99|24.04|22.04|24.86|22.86|20.99|18.99|0
1632841200000|2021-09-28 15:00:00|24.06|22.06|24.85|22.85|26.96|24.96|23.81|21.81|0
1632844800000|2021-09-28 16:00:00|24.88|22.88|25.96|23.96|26.07|24.07|23.65|21.65|0
1632848400000|2021-09-28 17:00:00|25.98|23.98|24.8|22.8|26.22|24.22|22.43|20.43|0
1632852000000|2021-09-28 18:00:00|24.78|22.78|22.27|20.27|26.25|24.25|22.07|20.07|0
1632855600000|2021-09-28 19:00:00|22.32|20.32|25.34|23.34|25.58|23.58|21.75|19.75|0
1632859200000|2021-09-28 20:00:00|25.32|23.32|25.3|22.9|25.6|23.37|24.89|22.63|0
1632862800000|2021-09-28 21:00:00|25.29|22.89|25.24|22.84|25.33|22.93|25.18|22.78|0
1632866400000|2021-09-28 22:00:00|25.09|22.7|24.88|22.51|25.23|22.83|24.77|22.41|0
1632870000000|2021-09-28 23:00:00|24.9|22.52|24.53|22.19|25.3|22.9|24.49|22.16|0
1632873600000|2021-09-29 00:00:00|24.57|22.23|24|21.71|24.57|22.23|23.71|21.46|0
1632877200000|2021-09-29 01:00:00|23.98|21.7|24.35|22.03|25.1|22.71|23.89|21.61|0
1632880800000|2021-09-29 02:00:00|24.33|22.01|23.29|21.07|24.46|22.13|23.25|21.04|0
1632884400000|2021-09-29 03:00:00|23.27|21.05|23.13|20.93|23.61|21.36|22.99|20.8|0
1632888000000|2021-09-29 04:00:00|23.16|20.96|22.16|20.05|23.33|21.11|22.13|20.02|0
1632891600000|2021-09-29 05:00:00|22.14|20.04|22.38|20.25|22.86|20.69|22.12|20.02|0
1632895200000|2021-09-29 06:00:00|22.33|20.2|22.41|20.28|22.78|20.61|22.03|19.93|0
1632898800000|2021-09-29 07:00:00|22.39|20.26|21.26|19.26|23.68|21.42|21.07|19.07|0
1632902400000|2021-09-29 08:00:00|21.25|19.25|21.68|19.68|22.17|20.17|21.16|19.16|0
1632906000000|2021-09-29 09:00:00|21.69|19.69|21.57|19.57|21.98|19.98|21.48|19.48|0
1632909600000|2021-09-29 10:00:00|21.54|19.54|21.88|19.88|21.88|19.88|21.42|19.42|0
1632913200000|2021-09-29 11:00:00|21.86|19.86|22.18|20.18|22.53|20.53|21.71|19.71|0
1632916800000|2021-09-29 12:00:00|22.23|20.23|22.88|20.88|23.13|21.13|22.02|20.02|0
1632920400000|2021-09-29 13:00:00|22.87|20.87|22.42|20.42|23.91|21.91|22.22|20.22|0
1632924000000|2021-09-29 14:00:00|22.3|20.3|22.56|20.56|23.37|21.37|21.92|19.92|0
1632927600000|2021-09-29 15:00:00|22.53|20.53|23.45|21.45|24.09|22.09|22.41|20.41|0
1632931200000|2021-09-29 16:00:00|23.44|21.44|24.46|22.46|24.68|22.68|23.28|21.28|0
1632934800000|2021-09-29 17:00:00|24.44|22.44|24.91|22.91|25.75|23.75|24.2|22.2|0
1632938400000|2021-09-29 18:00:00|24.94|22.94|22.67|20.67|24.99|22.99|22.46|20.46|0
1632942000000|2021-09-29 19:00:00|22.65|20.65|24.03|22.03|24.33|22.33|22.41|20.41|0
1632945600000|2021-09-29 20:00:00|23.99|21.99|23.63|21.38|23.99|21.99|23.41|21.27|0
1632949200000|2021-09-29 21:00:00|23.65|21.4|23.52|21.28|23.69|21.43|23.49|21.26|0
1632952800000|2021-09-29 22:00:00|23.44|21.2|23.47|21.24|23.71|21.45|23.32|21.1|0
1632956400000|2021-09-29 23:00:00|23.46|21.23|23.15|20.94|23.46|21.23|22.88|20.7|0
1632960000000|2021-09-30 00:00:00|23.18|20.97|22.86|20.69|23.25|21.03|22.72|20.56|0
1632963600000|2021-09-30 01:00:00|22.85|20.67|22.57|20.42|23.16|20.95|22.5|20.36|0
1632967200000|2021-09-30 02:00:00|22.55|20.41|21.97|19.88|22.62|20.47|21.79|19.71|0
1632970800000|2021-09-30 03:00:00|21.98|19.89|21.77|19.69|22.01|19.91|21.68|19.62|0
1632974400000|2021-09-30 04:00:00|21.78|19.71|21.6|19.55|21.83|19.75|21.57|19.52|0
1632978000000|2021-09-30 05:00:00|21.62|19.56|20.89|18.9|21.62|19.56|20.55|18.59|0
1632981600000|2021-09-30 06:00:00|20.86|18.87|20.41|18.46|20.88|18.89|20.15|18.23|0
1632985200000|2021-09-30 07:00:00|20.31|18.37|20.46|18.51|21.73|19.66|20.11|18.19|0
1632988800000|2021-09-30 08:00:00|20.48|18.53|20.57|18.61|20.84|18.86|20.23|18.3|0
1632992400000|2021-09-30 09:00:00|20.55|18.59|21.2|19.2|21.27|19.27|20.47|18.52|0
1632996000000|2021-09-30 10:00:00|21.22|19.22|22.15|20.15|22.36|20.36|20.72|18.75|0
1632999600000|2021-09-30 11:00:00|22.18|20.18|21.87|19.87|22.33|20.33|21.51|19.51|0
1633003200000|2021-09-30 12:00:00|21.86|19.86|21.36|19.36|21.95|19.95|21.07|19.07|0
1633006800000|2021-09-30 13:00:00|21.32|19.32|20.87|18.88|21.78|19.78|20.27|18.34|0
1633010400000|2021-09-30 14:00:00|20.9|18.91|23.03|21.03|23.32|21.32|20.67|18.7|0
1633014000000|2021-09-30 15:00:00|23.06|21.06|25.04|23.04|25.53|23.53|21.83|19.83|0
1633017600000|2021-09-30 16:00:00|25.08|23.08|26.97|24.97|27.69|25.69|24.89|22.89|0
1633021200000|2021-09-30 17:00:00|26.93|24.93|24.78|22.78|27.17|25.17|24.78|22.78|0
1633024800000|2021-09-30 18:00:00|24.74|22.74|23.76|21.76|24.8|22.8|22.77|20.77|0
1633028400000|2021-09-30 19:00:00|23.74|21.74|26.73|24.73|26.81|24.81|22.79|20.79|0
1633032000000|2021-09-30 20:00:00|26.91|24.91|25.36|22.96|26.91|24.91|24.83|22.64|0
1633035600000|2021-09-30 21:00:00|25.35|22.95|25.2|22.8|25.37|22.97|25.17|22.77|0
1633039200000|2021-09-30 22:00:00|25.13|22.73|24.93|22.55|25.36|22.96|24.79|22.43|0
1633042800000|2021-09-30 23:00:00|24.92|22.54|24.7|22.35|25.01|22.63|24.5|22.17|0
1633046400000|2021-10-01 00:00:00|24.74|22.39|25.27|22.87|25.27|22.87|24.3|21.99|0
1633050000000|2021-10-01 01:00:00|25.25|22.85|28.48|26.08|30.07|27.67|25.16|22.76|0
1633053600000|2021-10-01 02:00:00|28.45|26.05|28.49|26.09|28.7|26.3|28.13|25.73|0
1633057200000|2021-10-01 03:00:00|28.4|26|28.47|26.07|28.59|26.19|27.11|24.71|0
1633060800000|2021-10-01 04:00:00|28.45|26.05|28.24|25.84|28.65|26.25|28.18|25.78|0
1633064400000|2021-10-01 05:00:00|28.2|25.8|27.51|25.11|28.28|25.88|27.46|25.06|0
1633068000000|2021-10-01 06:00:00|27.47|25.07|28.82|26.42|29.43|27.03|27.03|24.63|0
1633071600000|2021-10-01 07:00:00|28.69|26.29|27.7|25.7|29.51|27.47|26.95|24.55|0
1633075200000|2021-10-01 08:00:00|27.66|25.66|28.96|26.96|29.94|27.94|27.41|25.41|0
1633078800000|2021-10-01 09:00:00|28.98|26.98|28.02|26.02|28.98|26.98|27.78|25.78|0
1633082400000|2021-10-01 10:00:00|28.04|26.04|27.37|25.37|28.13|26.13|27.33|25.33|0
1633086000000|2021-10-01 11:00:00|27.38|25.38|24.42|22.42|27.63|25.63|23.68|21.68|0
1633089600000|2021-10-01 12:00:00|24.4|22.4|24.49|22.49|24.81|22.81|23.69|21.69|0
1633093200000|2021-10-01 13:00:00|24.45|22.45|25.38|23.38|25.79|23.79|23.28|21.28|0
1633096800000|2021-10-01 14:00:00|25.36|23.36|25.72|23.72|27.77|25.77|24.31|22.31|0
1633100400000|2021-10-01 15:00:00|25.74|23.74|23.42|21.42|26.57|24.57|22.96|20.96|0
1633104000000|2021-10-01 16:00:00|23.35|21.35|23.42|21.42|24.06|22.06|23.08|21.08|0
1633107600000|2021-10-01 17:00:00|23.4|21.4|22.01|20.01|23.74|21.74|21.63|19.63|0
1633111200000|2021-10-01 18:00:00|21.93|19.93|21.02|19.02|21.99|19.99|20.89|18.9|0
1633114800000|2021-10-01 19:00:00|20.99|18.99|21.48|19.48|21.88|19.88|20.16|18.24|0
1633118400000|2021-10-01 20:00:00|21.34|19.34|21.11|19.1|21.34|19.34|20.93|18.93|0
1633330800000|2021-10-04 07:00:00|25.06|22.67|24.76|22.76|25.56|23.56|24.1|22.1|0
1633334400000|2021-10-04 08:00:00|24.74|22.74|24.36|22.36|25.23|23.23|24.14|22.14|0
1633338000000|2021-10-04 09:00:00|24.38|22.38|24.1|22.1|24.51|22.51|23.73|21.73|0
1633341600000|2021-10-04 10:00:00|24.08|22.08|23.05|21.05|24.12|22.12|22.84|20.84|0
1633345200000|2021-10-04 11:00:00|23.02|21.02|23.38|21.38|23.71|21.71|22.98|20.98|0
1633348800000|2021-10-04 12:00:00|23.36|21.36|22.58|20.58|23.41|21.41|22.38|20.38|0
1633352400000|2021-10-04 13:00:00|22.56|20.56|22.22|20.22|22.96|20.96|21.67|19.67|0
1633356000000|2021-10-04 14:00:00|22.42|20.42|27.56|25.56|28.33|26.33|22.08|20.08|0
1633359600000|2021-10-04 15:00:00|27.6|25.6|25.38|23.38|28.27|26.27|25.21|23.21|0
1633363200000|2021-10-04 16:00:00|25.42|23.42|26.87|24.87|26.89|24.89|25.28|23.28|0
1633366800000|2021-10-04 17:00:00|26.89|24.89|26.78|24.78|27.51|25.51|26.07|24.07|0
1633370400000|2021-10-04 18:00:00|26.82|24.82|26|24|26.87|24.87|25.77|23.77|0
1633374000000|2021-10-04 19:00:00|25.98|23.98|25.09|23.09|26.72|24.72|25.03|23.03|0
1633377600000|2021-10-04 20:00:00|25.05|23.05|24.92|22.55|25.29|23.29|24.59|22.43|0
1633381200000|2021-10-04 21:00:00|24.97|22.54|24.93|22.55|24.99|22.61|24.9|22.53|0
1633384800000|2021-10-04 22:00:00|24.92|22.38|24.48|22.15|24.92|22.55|24.41|22.08|0
1633388400000|2021-10-04 23:00:00|24.46|22.13|24.88|22.51|25.14|22.74|24.39|22.07|0
1633392000000|2021-10-05 00:00:00|24.87|22.5|26.15|23.75|26.27|23.87|24.71|22.35|0
1633395600000|2021-10-05 01:00:00|26.17|23.77|26.23|23.83|27.33|24.93|25.89|23.49|0
1633399200000|2021-10-05 02:00:00|26.21|23.81|25.34|22.94|26.43|24.03|25.21|22.81|0
1633402800000|2021-10-05 03:00:00|25.3|22.9|24.44|22.11|25.41|23.01|24.4|22.08|0
1633406400000|2021-10-05 04:00:00|24.45|22.12|24.61|22.27|24.95|22.57|24.44|22.11|0
1633410000000|2021-10-05 05:00:00|24.67|22.32|24.74|22.39|24.91|22.54|24.42|22.09|0
1633413600000|2021-10-05 06:00:00|24.76|22.4|24.71|22.36|25.49|23.09|24.6|22.25|0
1633417200000|2021-10-05 07:00:00|24.81|22.45|24.38|22.38|25.1|22.71|23.72|21.72|0
1633420800000|2021-10-05 08:00:00|24.36|22.36|23.14|21.14|24.4|22.4|23.14|21.14|0
1633424400000|2021-10-05 09:00:00|23.16|21.16|22.43|20.43|23.43|21.43|22.41|20.41|0
1633428000000|2021-10-05 10:00:00|22.42|20.42|22.65|20.65|22.89|20.89|22.41|20.41|0
1633431600000|2021-10-05 11:00:00|22.67|20.67|22.3|20.3|22.72|20.72|22.03|20.03|0
1633435200000|2021-10-05 12:00:00|22.34|20.34|22.19|20.19|22.47|20.47|22.18|20.18|0
1633438800000|2021-10-05 13:00:00|22.21|20.21|21.86|19.86|23.09|21.09|21.48|19.48|0
1633442400000|2021-10-05 14:00:00|21.84|19.84|19.4|17.56|22.2|20.2|19.21|17.38|0
1633446000000|2021-10-05 15:00:00|19.36|17.51|19.35|17.51|19.85|17.96|18.96|17.16|0
1633449600000|2021-10-05 16:00:00|19.33|17.49|19.34|17.5|19.76|17.88|18.94|17.14|0
1633453200000|2021-10-05 17:00:00|19.36|17.51|19.01|17.2|19.6|17.74|18.85|17.06|0
1633456800000|2021-10-05 18:00:00|19.03|17.21|18.58|16.81|19.23|17.4|18.28|16.54|0
1633460400000|2021-10-05 19:00:00|18.6|16.83|20.28|18.35|20.33|18.39|18.36|16.61|0
1633464000000|2021-10-05 20:00:00|20.25|18.32|20.09|18.18|20.41|18.47|20.01|18.1|0
1633467600000|2021-10-05 21:00:00|20.11|18.17|20.12|18.2|20.14|18.22|20.08|18.17|0
1633471200000|2021-10-05 22:00:00|20.15|18.23|19.9|18.01|20.17|18.25|19.84|17.95|0
1633474800000|2021-10-05 23:00:00|19.89|17.99|20.55|18.59|20.63|18.67|19.88|17.99|0
1633478400000|2021-10-06 00:00:00|20.56|18.6|20.09|18.18|20.63|18.66|19.88|17.99|0
1633482000000|2021-10-06 01:00:00|20.08|18.17|21.44|19.4|21.9|19.81|20.02|18.11|0
1633485600000|2021-10-06 02:00:00|21.46|19.42|22.19|20.08|22.19|20.08|21.23|19.2|0
1633489200000|2021-10-06 03:00:00|22.21|20.09|21.76|19.69|22.39|20.26|21.66|19.59|0
1633492800000|2021-10-06 04:00:00|21.74|19.67|22.22|20.11|22.63|20.47|21.67|19.61|0
1633496400000|2021-10-06 05:00:00|22.21|20.09|22.18|20.07|22.44|20.31|21.76|19.69|0
1633500000000|2021-10-06 06:00:00|22.16|20.05|22|19.9|22.66|20.5|21.83|19.75|0
1633503600000|2021-10-06 07:00:00|22.03|19.93|24.01|22.01|24.8|22.8|20.75|18.77|0
1633507200000|2021-10-06 08:00:00|24.03|22.03|23.85|21.85|24.51|22.51|23.18|21.18|0
1633510800000|2021-10-06 09:00:00|23.87|21.87|24.83|22.83|25.37|23.37|23.55|21.55|0
1633514400000|2021-10-06 10:00:00|24.81|22.81|24.71|22.71|25.1|23.1|24.47|22.47|0
1633518000000|2021-10-06 11:00:00|24.72|22.72|23.66|21.66|24.78|22.78|23.59|21.59|0
1633521600000|2021-10-06 12:00:00|23.7|21.7|22.79|20.79|23.88|21.88|22.69|20.69|0
1633525200000|2021-10-06 13:00:00|22.81|20.81|22.85|20.85|22.88|20.88|20.6|18.64|0
1633528800000|2021-10-06 14:00:00|22.83|20.83|21.36|19.36|25.11|23.11|20.96|18.97|0
1633532400000|2021-10-06 15:00:00|21.31|19.31|21.22|19.22|22.61|20.61|21.02|19.02|0
1633536000000|2021-10-06 16:00:00|21.23|19.23|21.95|19.95|22.55|20.55|21.15|19.15|0
1633539600000|2021-10-06 17:00:00|21.92|19.92|19.89|17.99|22.48|20.48|19.69|17.81|0
1633543200000|2021-10-06 18:00:00|19.84|17.95|19.1|17.28|20.07|18.16|17.84|16.15|0
1633546800000|2021-10-06 19:00:00|19.12|17.3|18.09|16.37|19.22|17.39|17.92|16.21|0
1633550400000|2021-10-06 20:00:00|18.08|16.35|17.81|16.12|18.62|16.85|17.69|16|0
1633554000000|2021-10-06 21:00:00|17.89|16.11|17.76|16.07|17.89|16.18|17.75|16.06|0
1633557600000|2021-10-06 22:00:00|17.79|16.09|17.14|15.51|17.79|16.09|17.13|15.5|0
1633561200000|2021-10-06 23:00:00|17.07|15.44|17.12|15.49|17.33|15.68|16.8|15.2|0
1633564800000|2021-10-07 00:00:00|17.13|15.5|16.92|15.31|17.27|15.63|16.68|15.09|0
1633568400000|2021-10-07 01:00:00|16.93|15.32|15.95|14.43|17.06|15.44|15.77|14.26|0
1633572000000|2021-10-07 02:00:00|15.93|14.41|16.4|14.83|18.07|16.35|15.54|14.06|0
1633575600000|2021-10-07 03:00:00|16.41|14.85|16.52|14.94|16.65|15.07|16.38|14.82|0
1633579200000|2021-10-07 04:00:00|16.53|14.96|16.7|15.11|16.8|15.2|16.44|14.87|0
1633582800000|2021-10-07 05:00:00|16.83|15.23|16.66|15.07|16.87|15.26|16.49|14.92|0
1633586400000|2021-10-07 06:00:00|16.68|15.09|16.27|14.72|16.69|15.1|15.98|14.46|0
1633590000000|2021-10-07 07:00:00|16.28|14.73|16.53|14.95|17.01|15.39|15.9|14.38|0
1633593600000|2021-10-07 08:00:00|16.59|15.01|16.51|14.93|16.92|15.31|16.31|14.76|0
1633597200000|2021-10-07 09:00:00|16.5|14.92|16.4|14.84|16.67|15.08|16.4|14.84|0
1633600800000|2021-10-07 10:00:00|16.39|14.82|15.93|14.41|16.45|14.88|15.91|14.4|0
1633604400000|2021-10-07 11:00:00|15.94|14.42|15.79|14.28|16.17|14.63|15.54|14.06|0
1633608000000|2021-10-07 12:00:00|15.77|14.27|15.33|13.87|15.9|14.38|15.11|13.67|0
1633611600000|2021-10-07 13:00:00|15.32|13.86|14.47|13.09|15.8|14.3|14.32|12.95|0
1633615200000|2021-10-07 14:00:00|14.42|13.05|14.44|13.06|14.7|13.3|14.18|12.83|0
1633618800000|2021-10-07 15:00:00|14.42|13.05|14.37|13|14.69|13.29|14.23|12.87|0
1633622400000|2021-10-07 16:00:00|14.38|13.01|14.46|13.09|14.7|13.3|14.29|12.93|0
1633626000000|2021-10-07 17:00:00|14.5|13.12|13.98|12.65|14.67|13.27|13.74|12.43|0
1633629600000|2021-10-07 18:00:00|13.99|12.66|14.75|13.34|14.81|13.4|13.96|12.63|0
1633633200000|2021-10-07 19:00:00|14.76|13.35|14.99|13.56|15.24|13.78|14.5|13.11|0
1633636800000|2021-10-07 20:00:00|14.97|13.55|14.97|13.54|15.05|13.62|14.74|13.33|0
1633640400000|2021-10-07 21:00:00|14.96|13.51|14.91|13.49|14.97|13.52|14.9|13.48|0
1633644000000|2021-10-07 22:00:00|14.95|13.52|14.64|13.24|14.96|13.54|14.63|13.23|0
1633647600000|2021-10-07 23:00:00|14.63|13.23|14.4|13|14.71|13.31|14.36|12.96|0
1633651200000|2021-10-08 00:00:00|14.41|13.01|14.48|13.08|15.06|13.62|14.41|13.01|0
1633654800000|2021-10-08 01:00:00|14.49|13.09|14.45|13.05|14.56|13.16|14.24|12.84|0
1633658400000|2021-10-08 02:00:00|14.43|13.03|14.4|13|14.52|13.12|14.32|12.92|0
1633662000000|2021-10-08 03:00:00|14.38|12.98|14.72|13.32|14.79|13.38|14.38|12.98|0
1633665600000|2021-10-08 04:00:00|14.71|13.31|14.76|13.36|14.8|13.39|14.61|13.21|0
1633669200000|2021-10-08 05:00:00|14.78|13.37|14.89|13.47|14.96|13.53|14.65|13.25|0
1633672800000|2021-10-08 06:00:00|14.86|13.45|14.62|13.22|14.94|13.52|14.58|13.18|0
1633676400000|2021-10-08 07:00:00|14.6|13.2|14.48|13.1|14.74|13.34|14.2|12.85|0
1633680000000|2021-10-08 08:00:00|14.47|13.09|14.87|13.45|14.94|13.52|14.38|13.01|0
1633683600000|2021-10-08 09:00:00|14.86|13.44|14.49|13.11|14.94|13.51|14.47|13.09|0
1633687200000|2021-10-08 10:00:00|14.5|13.12|14.25|12.9|14.53|13.15|14.03|12.7|0
1633690800000|2021-10-08 11:00:00|14.23|12.87|14.06|12.72|14.23|12.87|13.95|12.62|0
1633694400000|2021-10-08 12:00:00|14.07|12.73|13.55|12.26|14.41|13.03|13.19|11.93|0
1633698000000|2021-10-08 13:00:00|13.52|12.23|14|12.67|14.21|12.86|13.39|12.12|0
1633701600000|2021-10-08 14:00:00|14.04|12.7|13.59|12.29|14.04|12.7|13.08|11.84|0
1633705200000|2021-10-08 15:00:00|13.57|12.28|13.77|12.46|13.84|12.53|13.26|12|0
1633708800000|2021-10-08 16:00:00|13.78|12.47|14.03|12.69|14.24|12.89|13.72|12.41|0
1633712400000|2021-10-08 17:00:00|14.01|12.68|14.08|12.74|14.54|13.15|13.91|12.59|0
1633716000000|2021-10-08 18:00:00|14.1|12.75|13.71|12.4|14.12|12.78|13.44|12.16|0
1633719600000|2021-10-08 19:00:00|13.72|12.41|14.13|12.79|14.28|12.92|13.46|12.18|0
1633723200000|2021-10-08 20:00:00|14.08|12.74|14.32|12.92|14.38|13.01|14.08|12.74|0
1633935600000|2021-10-11 07:00:00|14.93|13.51|14.91|13.49|15.19|13.74|14.42|13.05|0
1633939200000|2021-10-11 08:00:00|14.9|13.48|14.61|13.22|15.01|13.58|14.48|13.1|0
1633942800000|2021-10-11 09:00:00|14.62|13.23|14.55|13.16|14.73|13.33|14.43|13.05|0
1633946400000|2021-10-11 10:00:00|14.53|13.15|15.06|13.62|15.22|13.77|14.48|13.1|0
1633950000000|2021-10-11 11:00:00|15.05|13.66|14.92|13.5|15.13|13.69|14.62|13.23|0
1633953600000|2021-10-11 12:00:00|14.93|13.51|14.38|13.01|15.06|13.62|14.27|12.91|0
1633957200000|2021-10-11 13:00:00|14.36|13|12.68|11.47|14.42|13.04|12.67|11.46|0
1633960800000|2021-10-11 14:00:00|12.62|11.42|12.08|10.88|12.83|11.61|11.91|10.71|0
1633964400000|2021-10-11 15:00:00|12.07|10.87|11.93|10.73|12.3|11.1|11.72|10.52|0
1633968000000|2021-10-11 16:00:00|11.94|10.74|12.75|11.54|12.9|11.67|11.9|10.7|0
1633971600000|2021-10-11 17:00:00|12.73|11.52|13.06|11.82|14.45|13.08|12.73|11.52|0
1633975200000|2021-10-11 18:00:00|13.05|11.81|12.87|11.65|13.17|11.92|12.66|11.45|0
1633978800000|2021-10-11 19:00:00|12.89|11.66|14.09|12.75|14.09|12.75|12.76|11.55|0
1633982400000|2021-10-11 20:00:00|14.06|12.72|14.24|12.84|14.41|13.01|14.06|12.72|0
1633986000000|2021-10-11 21:00:00|14.25|12.85|14.17|12.77|14.26|12.86|14.15|12.75|0
1633989600000|2021-10-11 22:00:00|14.16|12.76|14.42|13.02|14.48|13.08|14.09|12.69|0
1633993200000|2021-10-11 23:00:00|14.44|13.04|14.14|12.74|14.48|13.08|14.11|12.71|0
1633996800000|2021-10-12 00:00:00|14.15|12.75|14.98|13.55|15.18|13.74|14.09|12.69|0
1634000400000|2021-10-12 01:00:00|14.99|13.56|15.15|13.71|15.56|14.08|14.92|13.5|0
1634004000000|2021-10-12 02:00:00|15.14|13.7|15|13.57|15.24|13.79|14.87|13.45|0
1634007600000|2021-10-12 03:00:00|14.99|13.56|15.34|13.88|15.36|13.9|14.91|13.49|0
1634011200000|2021-10-12 04:00:00|15.35|13.89|15.05|13.61|15.35|13.89|14.98|13.55|0
1634014800000|2021-10-12 05:00:00|15.06|13.62|14.65|13.25|15.12|13.68|14.44|13.04|0
1634018400000|2021-10-12 06:00:00|14.69|13.29|15.45|13.98|15.68|14.19|14.69|13.29|0
1634022000000|2021-10-12 07:00:00|15.39|13.92|15.05|13.62|16.74|15.14|14.28|12.88|0
1634025600000|2021-10-12 08:00:00|15.04|13.6|13.99|12.66|15.26|13.8|13.9|12.58|0
1634029200000|2021-10-12 09:00:00|13.98|12.65|13.69|12.38|13.98|12.65|13.51|12.22|0
1634032800000|2021-10-12 10:00:00|13.7|12.39|13.45|12.17|13.98|12.65|13.41|12.13|0
1634036400000|2021-10-12 11:00:00|13.43|12.15|13.43|12.15|13.6|12.3|13.08|11.83|0
1634040000000|2021-10-12 12:00:00|13.45|12.17|13.19|11.93|13.46|12.18|12.8|11.58|0
1634043600000|2021-10-12 13:00:00|13.17|11.92|13.82|12.5|14.22|12.86|12.86|11.63|0
1634047200000|2021-10-12 14:00:00|13.87|12.55|13.71|12.41|13.94|12.61|13.09|11.84|0
1634050800000|2021-10-12 15:00:00|13.65|12.35|12.63|11.43|13.65|12.35|12.62|11.42|0
1634054400000|2021-10-12 16:00:00|12.61|11.41|13.19|11.93|13.28|12.01|12.28|11.08|0
1634058000000|2021-10-12 17:00:00|13.18|11.92|13.16|11.9|13.4|12.12|12.82|11.6|0
1634061600000|2021-10-12 18:00:00|13.19|11.94|12.9|11.67|13.22|11.96|12.3|11.1|0
1634065200000|2021-10-12 19:00:00|12.89|11.66|13.21|11.96|13.65|12.35|12.86|11.63|0
1634068800000|2021-10-12 20:00:00|13.33|12.06|13.83|12.43|13.96|12.56|13.33|12.06|0
1634072400000|2021-10-12 21:00:00|13.82|12.42|13.9|12.5|13.96|12.56|13.81|12.41|0
1634076000000|2021-10-12 22:00:00|13.86|12.46|13.72|12.32|13.87|12.47|13.67|12.27|0
1634079600000|2021-10-12 23:00:00|13.74|12.34|13.82|12.42|13.87|12.47|13.63|12.23|0
1634083200000|2021-10-13 00:00:00|13.79|12.39|13.33|11.93|13.83|12.43|13.27|11.87|0
1634086800000|2021-10-13 01:00:00|13.34|11.94|13.59|12.19|13.73|12.33|13.3|11.9|0
1634090400000|2021-10-13 02:00:00|13.58|12.18|13.6|12.2|13.71|12.31|13.52|12.12|0
1634094000000|2021-10-13 03:00:00|13.56|12.16|13.4|12|13.56|12.16|13.34|11.94|0
1634097600000|2021-10-13 04:00:00|13.39|11.99|13.19|11.79|13.4|12|13.19|11.79|0
1634101200000|2021-10-13 05:00:00|13.18|11.78|13.39|11.99|13.48|12.08|13.15|11.75|0
1634104800000|2021-10-13 06:00:00|13.42|12.02|13.32|11.92|13.56|12.16|13.22|11.82|0
1634108400000|2021-10-13 07:00:00|13.35|11.95|12.89|11.66|14.28|12.92|12.79|11.58|0
1634112000000|2021-10-13 08:00:00|12.88|11.65|12.42|11.22|13.04|11.8|12.25|11.05|0
1634115600000|2021-10-13 09:00:00|12.4|11.2|12.45|11.25|12.56|11.36|12.32|11.12|0
1634119200000|2021-10-13 10:00:00|12.44|11.24|12.55|11.35|12.61|11.41|12.22|11.02|0
1634122800000|2021-10-13 11:00:00|12.56|11.36|12.41|11.21|12.73|11.52|12.31|11.11|0
1634126400000|2021-10-13 12:00:00|12.4|11.2|12.69|11.48|13.14|11.89|12.17|10.97|0
1634130000000|2021-10-13 13:00:00|12.7|11.49|12.39|11.19|12.76|11.55|11.48|10.28|0
1634133600000|2021-10-13 14:00:00|12.42|11.22|13.19|11.94|13.69|12.39|12.1|10.9|0
1634137200000|2021-10-13 15:00:00|13.13|11.88|12.06|10.86|13.29|12.03|11.87|10.67|0
1634140800000|2021-10-13 16:00:00|12.03|10.83|12.18|10.98|12.35|11.15|11.82|10.62|0
1634144400000|2021-10-13 17:00:00|12.19|10.99|11.85|10.65|12.31|11.11|11.65|10.45|0
1634148000000|2021-10-13 18:00:00|11.86|10.66|11.95|10.75|12.21|11.01|11.32|10.12|0
1634151600000|2021-10-13 19:00:00|11.96|10.76|11.64|10.44|12.15|10.95|11.54|10.34|0
1634155200000|2021-10-13 20:00:00|11.6|10.4|11.71|10.31|11.83|10.52|11.55|10.3|0
1634158800000|2021-10-13 21:00:00|11.72|10.32|11.69|10.29|11.73|10.33|11.68|10.28|0
1634162400000|2021-10-13 22:00:00|11.71|10.31|11.43|10.03|11.71|10.31|11.34|9.94|0
1634166000000|2021-10-13 23:00:00|11.42|10.02|11.34|9.94|11.48|10.08|11.27|9.87|0
1634169600000|2021-10-14 00:00:00|11.36|9.96|11.05|9.65|11.36|9.96|10.95|9.55|0
1634173200000|2021-10-14 01:00:00|11.06|9.66|11.18|9.78|11.18|9.78|11.02|9.62|0
1634176800000|2021-10-14 02:00:00|11.19|9.79|11.22|9.82|11.38|9.98|11.03|9.63|0
1634180400000|2021-10-14 03:00:00|11.23|9.83|11.14|9.74|11.27|9.87|11.04|9.64|0
1634184000000|2021-10-14 04:00:00|11.15|9.75|11.13|9.73|11.18|9.78|11.11|9.71|0
1634187600000|2021-10-14 05:00:00|11.14|9.74|10.58|9.18|11.21|9.81|10.58|9.18|0
1634191200000|2021-10-14 06:00:00|10.6|9.2|10.3|8.9|10.75|9.35|10.26|8.86|0
1634194800000|2021-10-14 07:00:00|10.29|8.89|9.77|8.57|11.12|9.72|9.76|8.56|0
1634198400000|2021-10-14 08:00:00|9.76|8.56|9.89|8.69|9.9|8.7|9.54|8.34|0
1634202000000|2021-10-14 09:00:00|9.88|8.68|9.81|8.61|9.89|8.69|9.75|8.55|0
1634205600000|2021-10-14 10:00:00|9.82|8.62|9.85|8.65|9.94|8.74|9.79|8.59|0
1634209200000|2021-10-14 11:00:00|9.84|8.64|9.49|8.29|9.89|8.69|9.45|8.25|0
1634212800000|2021-10-14 12:00:00|9.47|8.27|9.26|8.06|9.66|8.46|9.13|7.93|0
1634216400000|2021-10-14 13:00:00|9.25|8.05|9.06|7.86|9.42|8.22|8.97|7.77|0
1634220000000|2021-10-14 14:00:00|9.04|7.84|8.41|7.21|9.04|7.84|7.18|5.98|0
1634223600000|2021-10-14 15:00:00|8.43|7.23|8.22|7.02|8.55|7.35|8.21|7.01|0
1634227200000|2021-10-14 16:00:00|8.23|7.03|8.12|6.92|8.44|7.24|8.1|6.9|0
1634230800000|2021-10-14 17:00:00|8.1|6.9|8.6|7.4|8.84|7.64|7.57|6.37|0
1634234400000|2021-10-14 18:00:00|8.61|7.41|8.52|7.32|8.68|7.48|8.49|7.29|0
1634238000000|2021-10-14 19:00:00|8.51|7.31|8.52|7.32|8.79|7.59|8.45|7.25|0
1634241600000|2021-10-14 20:00:00|8.53|7.33|8.13|6.73|8.55|7.35|8.08|6.68|0
1634245200000|2021-10-14 21:00:00|8.12|6.72|8.13|6.73|8.15|6.75|8.11|6.71|0
1634248800000|2021-10-14 22:00:00|8.16|6.76|8.07|6.67|8.2|6.8|8.04|6.64|0
1634252400000|2021-10-14 23:00:00|8.06|6.66|8.06|6.66|8.09|6.69|8.01|6.61|0
1634256000000|2021-10-15 00:00:00|8.07|6.67|8.15|6.75|8.3|6.9|8.06|6.66|0
1634259600000|2021-10-15 01:00:00|8.14|6.74|8.08|6.68|8.36|6.96|8.06|6.66|0
1634263200000|2021-10-15 02:00:00|8.07|6.67|7.8|6.4|8.09|6.69|7.75|6.35|0
1634266800000|2021-10-15 03:00:00|7.79|6.39|7.8|6.4|7.88|6.48|7.78|6.38|0
1634270400000|2021-10-15 04:00:00|7.75|6.35|7.7|6.3|7.84|6.44|7.66|6.26|0
1634274000000|2021-10-15 05:00:00|7.69|6.29|7.66|6.26|7.75|6.35|7.64|6.24|0
1634277600000|2021-10-15 06:00:00|7.65|6.25|7.72|6.32|7.84|6.44|7.61|6.21|0
1634281200000|2021-10-15 07:00:00|7.77|6.37|7.85|6.65|8.09|6.89|7.69|6.36|0
1634284800000|2021-10-15 08:00:00|7.87|6.67|7.82|6.62|7.87|6.67|7.71|6.51|0
1634288400000|2021-10-15 09:00:00|7.83|6.63|7.77|6.57|7.91|6.71|7.74|6.54|0
1634292000000|2021-10-15 10:00:00|7.76|6.56|7.78|6.58|7.79|6.59|7.65|6.45|0
1634295600000|2021-10-15 11:00:00|7.77|6.57|7.66|6.46|7.78|6.58|7.6|6.4|0
1634299200000|2021-10-15 12:00:00|7.67|6.47|7.55|6.35|7.77|6.57|7.42|6.22|0
1634302800000|2021-10-15 13:00:00|7.56|6.36|6.92|5.72|7.66|6.46|6.92|5.72|0
1634306400000|2021-10-15 14:00:00|6.91|5.71|6.68|5.48|7.01|5.81|6.6|5.4|0
1634310000000|2021-10-15 15:00:00|6.67|5.47|7.07|5.87|7.13|5.93|6.65|5.45|0
1634313600000|2021-10-15 16:00:00|7.08|5.88|6.92|5.72|7.08|5.88|6.89|5.69|0
1634317200000|2021-10-15 17:00:00|6.93|5.73|6.83|5.63|7|5.8|6.8|5.6|0
1634320800000|2021-10-15 18:00:00|6.82|5.62|7.01|5.81|7.12|5.92|6.7|5.5|0
1634324400000|2021-10-15 19:00:00|7|5.8|7.1|5.9|7.19|5.99|6.99|5.79|0
1634328000000|2021-10-15 20:00:00|7.06|5.86|7.42|6.02|7.6|6.4|7|5.8|0
1634540400000|2021-10-18 07:00:00|7.51|6.11|7.43|6.23|7.64|6.44|7.35|6.11|0
1634544000000|2021-10-18 08:00:00|7.44|6.24|7.42|6.22|7.45|6.25|7.24|6.04|0
1634547600000|2021-10-18 09:00:00|7.41|6.21|7.46|6.26|7.52|6.32|7.35|6.15|0
1634551200000|2021-10-18 10:00:00|7.47|6.27|7.6|6.4|7.61|6.41|7.37|6.17|0
1634554800000|2021-10-18 11:00:00|7.58|6.38|7.48|6.28|7.58|6.38|7.32|6.12|0
1634558400000|2021-10-18 12:00:00|7.49|6.29|7.74|6.54|7.85|6.65|7.48|6.28|0
1634562000000|2021-10-18 13:00:00|7.75|6.55|7.32|6.12|7.82|6.62|7.19|5.99|0
1634565600000|2021-10-18 14:00:00|7.3|6.1|6.93|5.73|7.37|6.17|6.91|5.71|0
1634569200000|2021-10-18 15:00:00|6.92|5.72|6.56|5.36|7|5.8|6.53|5.33|0
1634572800000|2021-10-18 16:00:00|6.58|5.38|6.6|5.4|6.64|5.44|6.5|5.3|0
1634576400000|2021-10-18 17:00:00|6.61|5.41|6.56|5.36|6.61|5.41|6.51|5.31|0
1634580000000|2021-10-18 18:00:00|6.57|5.37|6.49|5.29|6.62|5.42|6.46|5.26|0
1634583600000|2021-10-18 19:00:00|6.48|5.28|6.39|5.19|6.53|5.33|6.33|5.13|0
1634587200000|2021-10-18 20:00:00|6.4|5.2|6.53|5.13|6.54|5.24|6.39|5.1|0
1634590800000|2021-10-18 21:00:00|6.52|5.12|6.48|5.08|6.52|5.12|6.48|5.08|0
1634594400000|2021-10-18 22:00:00|6.49|5.09|6.58|5.18|6.58|5.18|6.48|5.08|0
1634598000000|2021-10-18 23:00:00|6.57|5.17|6.44|5.04|6.58|5.18|6.42|5.02|0
1634601600000|2021-10-19 00:00:00|6.43|5.03|6.43|5.03|6.51|5.11|6.28|4.88|0
1634605200000|2021-10-19 01:00:00|6.44|5.04|6.35|4.95|6.55|5.15|6.32|4.92|0
1634608800000|2021-10-19 02:00:00|6.34|4.94|6.42|5.02|6.46|5.06|6.33|4.93|0
1634612400000|2021-10-19 03:00:00|6.43|5.03|6.38|4.98|6.44|5.04|6.37|4.97|0
1634616000000|2021-10-19 04:00:00|6.37|4.97|6.37|4.97|6.41|5.01|6.36|4.96|0
1634619600000|2021-10-19 05:00:00|6.38|4.98|6.25|4.85|6.39|4.99|6.25|4.85|0
1634623200000|2021-10-19 06:00:00|6.26|4.86|6.07|4.67|6.28|4.88|6.07|4.67|0
1634626800000|2021-10-19 07:00:00|6.08|4.68|6.13|4.93|6.45|5.05|6.03|4.63|0
1634630400000|2021-10-19 08:00:00|6.14|4.94|6|4.8|6.16|4.96|5.97|4.77|0
1634634000000|2021-10-19 09:00:00|6.02|4.82|5.94|4.74|6.06|4.86|5.9|4.7|0
1634637600000|2021-10-19 10:00:00|5.93|4.73|6|4.8|6.02|4.82|5.73|4.53|0
1634641200000|2021-10-19 11:00:00|6.01|4.81|5.9|4.7|6.16|4.96|5.85|4.65|0
1634644800000|2021-10-19 12:00:00|5.91|4.71|6.05|4.85|6.05|4.85|5.9|4.7|0
1634648400000|2021-10-19 13:00:00|6.06|4.86|6.1|4.9|6.18|4.98|5.95|4.75|0
1634652000000|2021-10-19 14:00:00|6.09|4.89|5.8|4.6|6.11|4.91|5.78|4.58|0
1634655600000|2021-10-19 15:00:00|5.79|4.59|5.85|4.65|5.94|4.74|5.76|4.56|0
1634659200000|2021-10-19 16:00:00|5.86|4.66|5.77|4.57|5.9|4.7|5.76|4.56|0
1634662800000|2021-10-19 17:00:00|5.78|4.58|5.79|4.59|5.85|4.65|5.76|4.56|0
1634666400000|2021-10-19 18:00:00|5.78|4.58|5.81|4.61|5.93|4.73|5.71|4.51|0
1634670000000|2021-10-19 19:00:00|5.82|4.62|5.64|4.44|5.83|4.63|5.64|4.44|0
1634673600000|2021-10-19 20:00:00|5.65|4.45|5.28|3.88|5.67|4.45|5.26|3.86|0
1634677200000|2021-10-19 21:00:00|5.29|3.89|5.28|3.88|5.3|3.9|5.28|3.88|0
1634680800000|2021-10-19 22:00:00|5.26|3.86|5.32|3.92|5.35|3.95|5.26|3.86|0
1634684400000|2021-10-19 23:00:00|5.31|3.91|5.24|3.84|5.33|3.93|5.22|3.82|0
1634688000000|2021-10-20 00:00:00|5.23|3.83|5.31|3.91|5.35|3.95|5.22|3.82|0
1634691600000|2021-10-20 01:00:00|5.32|3.92|5.32|3.92|5.38|3.98|5.29|3.89|0
1634695200000|2021-10-20 02:00:00|5.33|3.93|5.35|3.95|5.39|3.99|5.32|3.92|0
1634698800000|2021-10-20 03:00:00|5.34|3.94|5.29|3.89|5.37|3.97|5.28|3.88|0
1634702400000|2021-10-20 04:00:00|5.28|3.88|5.32|3.92|5.33|3.93|5.28|3.88|0
1634706000000|2021-10-20 05:00:00|5.31|3.91|5.71|4.31|5.75|4.35|5.3|3.9|0
1634709600000|2021-10-20 06:00:00|5.7|4.3|5.75|4.35|5.79|4.39|5.7|4.3|0
1634713200000|2021-10-20 07:00:00|5.7|4.3|5.79|4.59|5.99|4.66|5.63|4.3|0
1634716800000|2021-10-20 08:00:00|5.8|4.6|5.71|4.51|5.8|4.6|5.7|4.5|0
1634720400000|2021-10-20 09:00:00|5.72|4.52|5.6|4.4|5.74|4.54|5.56|4.36|0
1634724000000|2021-10-20 10:00:00|5.59|4.39|5.6|4.4|5.63|4.43|5.57|4.37|0
1634727600000|2021-10-20 11:00:00|5.59|4.39|5.67|4.47|5.68|4.48|5.56|4.36|0
1634731200000|2021-10-20 12:00:00|5.66|4.46|5.57|4.37|5.67|4.47|5.55|4.35|0
1634734800000|2021-10-20 13:00:00|5.56|4.36|5.42|4.22|5.63|4.43|5.34|4.14|0
1634738400000|2021-10-20 14:00:00|5.44|4.24|5.25|4.05|5.54|4.34|5.15|3.95|0
1634742000000|2021-10-20 15:00:00|5.24|4.04|5.78|4.58|5.78|4.58|5.15|3.95|0
1634745600000|2021-10-20 16:00:00|5.77|4.57|5.77|4.57|5.84|4.64|5.76|4.56|0
1634749200000|2021-10-20 17:00:00|5.76|4.56|6.35|5.15|6.45|5.25|5.68|4.48|0
1634752800000|2021-10-20 18:00:00|6.38|5.18|6.34|5.14|6.39|5.19|6.22|5.02|0
1634756400000|2021-10-20 19:00:00|6.33|5.13|6.31|5.11|6.47|5.27|6.28|5.08|0
1634760000000|2021-10-20 20:00:00|6.28|5.08|6.37|4.97|6.41|5.17|6.25|4.95|0
1634763600000|2021-10-20 21:00:00|6.36|4.96|6.36|4.96|6.37|4.97|6.35|4.95|0
1634767200000|2021-10-20 22:00:00|6.33|4.93|6.36|4.96|6.4|5|6.31|4.91|0
1634770800000|2021-10-20 23:00:00|6.35|4.95|6.43|5.03|6.43|5.03|6.32|4.92|0
1634774400000|2021-10-21 00:00:00|6.42|5.02|6.41|5.01|6.46|5.06|6.38|4.98|0
1634778000000|2021-10-21 01:00:00|6.42|5.02|6.28|4.88|6.45|5.05|6.26|4.86|0
1634781600000|2021-10-21 02:00:00|6.27|4.87|6.26|4.86|6.29|4.89|6.23|4.83|0
1634785200000|2021-10-21 03:00:00|6.27|4.87|6.36|4.96|6.36|4.96|6.26|4.86|0
1634788800000|2021-10-21 04:00:00|6.35|4.95|6.52|5.12|6.67|5.27|6.34|4.94|0
1634792400000|2021-10-21 05:00:00|6.53|5.13|6.58|5.18|6.65|5.25|6.52|5.12|0
1634796000000|2021-10-21 06:00:00|6.59|5.19|6.53|5.13|6.59|5.19|6.44|5.04|0
1634799600000|2021-10-21 07:00:00|6.54|5.14|6.54|5.34|6.71|5.51|6.09|4.89|0
1634803200000|2021-10-21 08:00:00|6.53|5.33|6.6|5.4|6.64|5.44|6.53|5.33|0
1634806800000|2021-10-21 09:00:00|6.59|5.39|6.5|5.3|6.6|5.4|6.5|5.3|0
1634810400000|2021-10-21 10:00:00|6.49|5.29|6.63|5.43|6.67|5.47|6.48|5.28|0
1634814000000|2021-10-21 11:00:00|6.62|5.42|6.5|5.3|6.63|5.43|6.44|5.24|0
1634817600000|2021-10-21 12:00:00|6.49|5.29|6.38|5.18|6.5|5.3|6.29|5.09|0
1634821200000|2021-10-21 13:00:00|6.37|5.17|6.19|4.99|6.42|5.22|6.15|4.95|0
1634824800000|2021-10-21 14:00:00|6.2|5|6.1|4.9|6.23|5.03|5.98|4.78|0
1634828400000|2021-10-21 15:00:00|6.09|4.89|6.18|4.98|6.32|5.12|6.05|4.85|0
1634832000000|2021-10-21 16:00:00|6.17|4.97|6.07|4.87|6.17|4.97|5.91|4.71|0
1634835600000|2021-10-21 17:00:00|6.08|4.88|6.1|4.9|6.14|4.94|6|4.8|0
1634839200000|2021-10-21 18:00:00|6.09|4.89|5.96|4.76|6.1|4.9|5.96|4.76|0
1634842800000|2021-10-21 19:00:00|5.95|4.75|5.52|4.32|6.03|4.83|5.51|4.31|0
1634846400000|2021-10-21 20:00:00|5.55|4.35|5.84|4.44|5.9|4.5|5.52|4.29|0
1634850000000|2021-10-21 21:00:00|5.83|4.43|5.83|4.43|5.84|4.44|5.8|4.4|0
1634853600000|2021-10-21 22:00:00|5.82|4.42|5.85|4.45|5.92|4.52|5.81|4.41|0
1634857200000|2021-10-21 23:00:00|5.86|4.46|5.85|4.45|5.88|4.48|5.8|4.4|0
1634860800000|2021-10-22 00:00:00|5.84|4.44|5.69|4.29|5.85|4.45|5.65|4.25|0
1634864400000|2021-10-22 01:00:00|5.68|4.28|5.66|4.26|5.71|4.31|5.62|4.22|0
1634868000000|2021-10-22 02:00:00|5.67|4.27|5.67|4.27|5.71|4.31|5.65|4.25|0
1634871600000|2021-10-22 03:00:00|5.66|4.26|5.61|4.21|5.68|4.28|5.59|4.19|0
1634875200000|2021-10-22 04:00:00|5.6|4.2|5.64|4.24|5.7|4.3|5.59|4.19|0
1634878800000|2021-10-22 05:00:00|5.63|4.23|5.76|4.36|5.79|4.39|5.61|4.21|0
1634882400000|2021-10-22 06:00:00|5.75|4.35|5.71|4.31|5.79|4.39|5.69|4.29|0
1634886000000|2021-10-22 07:00:00|5.72|4.32|5.59|4.39|5.75|4.51|5.49|4.29|0
1634889600000|2021-10-22 08:00:00|5.6|4.4|5.53|4.33|5.66|4.46|5.5|4.3|0
1634893200000|2021-10-22 09:00:00|5.52|4.32|5.52|4.32|5.57|4.37|5.51|4.31|0
1634896800000|2021-10-22 10:00:00|5.53|4.33|5.38|4.18|5.55|4.35|5.28|4.08|0
1634900400000|2021-10-22 11:00:00|5.39|4.19|5.33|4.13|5.39|4.19|5.31|4.11|0
1634904000000|2021-10-22 12:00:00|5.32|4.12|5.46|4.26|5.49|4.29|5.32|4.12|0
1634907600000|2021-10-22 13:00:00|5.47|4.27|5.47|4.27|5.67|4.47|5.24|4.04|0
1634911200000|2021-10-22 14:00:00|5.46|4.26|5.53|4.33|5.56|4.36|5.3|4.1|0
1634914800000|2021-10-22 15:00:00|5.54|4.34|6.2|5|6.5|5.3|5.43|4.23|0
1634918400000|2021-10-22 16:00:00|6.23|5.03|5.92|4.72|6.31|5.11|5.78|4.58|0
1634922000000|2021-10-22 17:00:00|5.91|4.71|5.94|4.74|5.94|4.74|5.78|4.58|0
1634925600000|2021-10-22 18:00:00|5.93|4.73|5.79|4.59|5.93|4.73|5.59|4.39|0
1634929200000|2021-10-22 19:00:00|5.71|4.51|5.69|4.49|5.78|4.58|5.58|4.38|0
1634932800000|2021-10-22 20:00:00|5.68|4.48|5.72|4.52|5.77|4.57|5.68|4.48|0
1635145200000|2021-10-25 07:00:00|5.49|4.09|5.39|4.19|5.54|4.25|5.37|4.08|0
1635148800000|2021-10-25 08:00:00|5.4|4.2|5.28|4.08|5.4|4.2|5.24|4.04|0
1635152400000|2021-10-25 09:00:00|5.29|4.09|5.3|4.1|5.32|4.12|5.25|4.05|0
1635156000000|2021-10-25 10:00:00|5.29|4.09|5.24|4.04|5.3|4.1|5.22|4.02|0
1635159600000|2021-10-25 11:00:00|5.25|4.05|5.2|4|5.31|4.11|5.2|4|0
1635163200000|2021-10-25 12:00:00|5.19|3.99|5.2|4|5.23|4.03|5.17|3.97|0
1635166800000|2021-10-25 13:00:00|5.21|4.01|5.13|3.93|5.39|4.19|5.01|3.81|0
1635170400000|2021-10-25 14:00:00|5.12|3.92|5.02|3.82|5.2|4|5|3.8|0
1635174000000|2021-10-25 15:00:00|5.03|3.83|4.78|3.58|5.11|3.91|4.76|3.56|0
1635177600000|2021-10-25 16:00:00|4.79|3.59|4.68|3.48|4.81|3.61|4.65|3.45|0
1635181200000|2021-10-25 17:00:00|4.67|3.47|4.74|3.54|4.77|3.57|4.58|3.38|0
1635184800000|2021-10-25 18:00:00|4.75|3.55|4.68|3.48|4.87|3.67|4.62|3.42|0
1635188400000|2021-10-25 19:00:00|4.67|3.47|4.67|3.47|4.78|3.58|4.67|3.47|0
1635192000000|2021-10-25 20:00:00|4.66|3.46|4.66|3.26|4.8|3.6|4.65|3.25|0
1635195600000|2021-10-25 21:00:00|4.67|3.27|4.66|3.26|4.67|3.27|4.65|3.25|0
1635199200000|2021-10-25 22:00:00|4.65|3.25|4.7|3.3|4.71|3.31|4.64|3.24|0
1635202800000|2021-10-25 23:00:00|4.69|3.29|4.61|3.21|4.7|3.3|4.6|3.2|0
1635206400000|2021-10-26 00:00:00|4.58|3.18|4.53|3.13|4.63|3.23|4.52|3.12|0
1635210000000|2021-10-26 01:00:00|4.52|3.12|4.53|3.13|4.54|3.14|4.45|3.05|0
1635213600000|2021-10-26 02:00:00|4.55|3.15|4.49|3.09|4.55|3.15|4.48|3.08|0
1635217200000|2021-10-26 03:00:00|4.48|3.08|4.53|3.13|4.55|3.15|4.48|3.08|0
1635220800000|2021-10-26 04:00:00|4.52|3.12|4.5|3.1|4.52|3.12|4.48|3.08|0
1635224400000|2021-10-26 05:00:00|4.49|3.09|4.55|3.15|4.56|3.16|4.49|3.09|0
1635228000000|2021-10-26 06:00:00|4.56|3.16|4.47|3.07|4.56|3.16|4.43|3.03|0
1635231600000|2021-10-26 07:00:00|4.46|3.06|4.27|3.07|4.47|3.21|4.27|3.01|0
1635235200000|2021-10-26 08:00:00|4.28|3.08|4.35|3.15|4.51|3.31|4.22|3.02|0
1635238800000|2021-10-26 09:00:00|4.34|3.14|4.28|3.08|4.37|3.17|2.74|1.54|0
1635242400000|2021-10-26 10:00:00|4.29|3.09|4.27|3.07|4.32|3.12|4.27|3.07|0
1635246000000|2021-10-26 11:00:00|4.28|3.08|4.29|3.09|4.3|3.1|4.25|3.05|0
1635249600000|2021-10-26 12:00:00|4.28|3.08|4.26|3.06|4.31|3.11|4.25|3.05|0
1635253200000|2021-10-26 13:00:00|4.27|3.07|4.18|2.98|4.38|3.18|4.12|2.92|0
1635256800000|2021-10-26 14:00:00|4.19|2.99|4.23|3.03|4.43|3.23|4.09|2.89|0
1635260400000|2021-10-26 15:00:00|4.22|3.02|4.38|3.18|4.39|3.19|4.19|2.99|0
1635264000000|2021-10-26 16:00:00|4.37|3.17|4.84|3.64|4.96|3.76|4.28|3.08|0
1635267600000|2021-10-26 17:00:00|4.85|3.65|4.76|3.56|4.91|3.71|4.7|3.5|0
1635271200000|2021-10-26 18:00:00|4.75|3.55|4.67|3.47|4.76|3.56|4.66|3.46|0
1635274800000|2021-10-26 19:00:00|4.66|3.46|4.86|3.66|4.86|3.66|4.6|3.4|0
1635278400000|2021-10-26 20:00:00|4.84|3.64|4.97|3.57|4.97|3.67|4.8|3.5|0
1635282000000|2021-10-26 21:00:00|4.96|3.56|4.95|3.55|4.97|3.57|4.94|3.54|0
1635285600000|2021-10-26 22:00:00|4.93|3.53|4.82|3.42|4.94|3.54|4.8|3.4|0
1635289200000|2021-10-26 23:00:00|4.83|3.43|4.82|3.42|4.88|3.48|4.77|3.37|0
1635292800000|2021-10-27 00:00:00|4.83|3.43|4.9|3.5|4.91|3.51|4.78|3.38|0
1635296400000|2021-10-27 01:00:00|4.89|3.49|4.94|3.54|4.95|3.55|4.86|3.46|0
1635300000000|2021-10-27 02:00:00|4.93|3.53|4.88|3.48|4.93|3.53|4.86|3.46|0
1635303600000|2021-10-27 03:00:00|4.87|3.47|4.86|3.46|4.88|3.48|4.84|3.44|0
1635307200000|2021-10-27 04:00:00|4.85|3.45|4.8|3.4|4.86|3.46|4.8|3.4|0
1635310800000|2021-10-27 05:00:00|4.79|3.39|4.71|3.31|4.81|3.41|4.71|3.31|0
1635314400000|2021-10-27 06:00:00|4.7|3.3|4.74|3.34|4.77|3.37|4.7|3.3|0
1635318000000|2021-10-27 07:00:00|4.73|3.33|4.44|3.24|4.74|3.38|4.38|3.18|0
1635321600000|2021-10-27 08:00:00|4.43|3.23|4.56|3.36|4.56|3.36|4.4|3.2|0
1635325200000|2021-10-27 09:00:00|4.55|3.35|4.64|3.44|4.68|3.48|4.55|3.35|0
1635328800000|2021-10-27 10:00:00|4.63|3.43|4.63|3.43|4.68|3.48|4.54|3.34|0
1635332400000|2021-10-27 11:00:00|4.62|3.42|4.61|3.41|4.62|3.42|4.51|3.31|0
1635336000000|2021-10-27 12:00:00|4.6|3.4|4.45|3.25|4.62|3.42|4.42|3.22|0
1635339600000|2021-10-27 13:00:00|4.44|3.24|4.64|3.44|4.95|3.75|4.39|3.19|0
1635343200000|2021-10-27 14:00:00|4.63|3.43|4.77|3.57|4.8|3.6|4.42|3.22|0
1635346800000|2021-10-27 15:00:00|4.78|3.58|4.65|3.45|4.78|3.58|4.58|3.38|0
1635350400000|2021-10-27 16:00:00|4.64|3.44|4.51|3.31|4.67|3.47|4.5|3.3|0
1635354000000|2021-10-27 17:00:00|4.5|3.3|4.41|3.21|4.55|3.35|4.4|3.2|0
1635357600000|2021-10-27 18:00:00|4.42|3.22|4.68|3.48|4.68|3.48|4.38|3.18|0
1635361200000|2021-10-27 19:00:00|4.69|3.49|5.71|4.51|6.15|4.95|4.62|3.42|0
1635364800000|2021-10-27 20:00:00|5.7|4.5|5.65|4.25|5.71|4.51|5.54|4.18|0
1635368400000|2021-10-27 21:00:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1635372000000|2021-10-27 22:00:00|5.59|4.19|5.52|4.12|5.6|4.2|5.51|4.11|0
1635375600000|2021-10-27 23:00:00|5.53|4.13|5.48|4.08|5.54|4.14|5.46|4.06|0
1635379200000|2021-10-28 00:00:00|5.49|4.09|5.49|4.09|5.56|4.16|5.46|4.06|0
1635382800000|2021-10-28 01:00:00|5.48|4.08|5.48|4.08|5.54|4.14|5.45|4.05|0
1635386400000|2021-10-28 02:00:00|5.49|4.09|5.49|4.09|5.57|4.17|5.45|4.05|0
1635390000000|2021-10-28 03:00:00|5.48|4.08|5.46|4.06|5.51|4.11|5.45|4.05|0
1635393600000|2021-10-28 04:00:00|5.47|4.07|5.44|4.04|5.48|4.08|5.43|4.03|0
1635397200000|2021-10-28 05:00:00|5.45|4.05|5.37|3.97|5.46|4.06|5.34|3.94|0
1635400800000|2021-10-28 06:00:00|5.36|3.96|5.46|4.06|5.48|4.08|5.34|3.94|0
1635404400000|2021-10-28 07:00:00|5.47|4.07|5.19|3.99|5.63|4.31|5.19|3.99|0
1635408000000|2021-10-28 08:00:00|5.2|4|5.23|4.03|5.35|4.15|5.2|4|0
1635411600000|2021-10-28 09:00:00|5.24|4.04|5.26|4.06|5.32|4.12|5.23|4.03|0
1635415200000|2021-10-28 10:00:00|5.27|4.07|5.05|3.85|5.28|4.08|5.04|3.84|0
1635418800000|2021-10-28 11:00:00|5.04|3.84|5.07|3.87|5.09|3.89|5|3.8|0
1635422400000|2021-10-28 12:00:00|5.06|3.86|5.02|3.82|5.09|3.89|4.96|3.76|0
1635426000000|2021-10-28 13:00:00|5.01|3.81|4.9|3.7|5.07|3.87|4.75|3.55|0
1635429600000|2021-10-28 14:00:00|4.89|3.69|5.04|3.84|5.22|4.02|4.66|3.46|0
1635433200000|2021-10-28 15:00:00|5.03|3.83|4.94|3.74|5.05|3.85|4.78|3.58|0
1635436800000|2021-10-28 16:00:00|4.93|3.73|4.93|3.73|4.96|3.76|4.77|3.57|0
1635440400000|2021-10-28 17:00:00|4.92|3.72|4.65|3.45|4.92|3.72|4.62|3.42|0
1635444000000|2021-10-28 18:00:00|4.64|3.44|4.68|3.48|4.7|3.5|4.58|3.38|0
1635447600000|2021-10-28 19:00:00|4.69|3.49|4.55|3.35|4.75|3.55|4.52|3.32|0
1635451200000|2021-10-28 20:00:00|4.53|3.33|4.84|3.44|4.94|3.54|4.5|3.29|0
1635454800000|2021-10-28 21:00:00|4.82|3.42|4.8|3.4|4.84|3.44|4.78|3.38|0
1635458400000|2021-10-28 22:00:00|4.83|3.43|4.85|3.45|4.87|3.47|4.78|3.38|0
1635462000000|2021-10-28 23:00:00|4.86|3.46|4.85|3.45|4.9|3.5|4.83|3.43|0
1635465600000|2021-10-29 00:00:00|4.86|3.46|4.9|3.5|4.92|3.52|4.81|3.41|0
1635469200000|2021-10-29 01:00:00|4.89|3.49|4.91|3.51|4.96|3.56|4.87|3.47|0
1635472800000|2021-10-29 02:00:00|4.9|3.5|4.87|3.47|4.91|3.51|4.86|3.46|0
1635476400000|2021-10-29 03:00:00|4.86|3.46|4.82|3.42|4.88|3.48|4.79|3.39|0
1635480000000|2021-10-29 04:00:00|4.81|3.41|5.08|3.68|5.08|3.68|4.81|3.41|0
1635483600000|2021-10-29 05:00:00|5.07|3.67|5.11|3.71|5.14|3.74|5.07|3.67|0
1635487200000|2021-10-29 06:00:00|5.1|3.7|5.11|3.71|5.2|3.8|5.08|3.68|0
1635490800000|2021-10-29 07:00:00|5.13|3.73|5.1|3.9|5.49|4.24|4.93|3.53|0
1635494400000|2021-10-29 08:00:00|5.11|3.91|5.11|3.91|5.19|3.99|5.06|3.86|0
1635498000000|2021-10-29 09:00:00|5.13|3.93|5.17|3.97|5.26|4.06|4.97|3.77|0
1635501600000|2021-10-29 10:00:00|5.16|3.96|5.34|4.14|5.45|4.25|5.12|3.92|0
1635505200000|2021-10-29 11:00:00|5.35|4.15|5.25|4.05|5.35|4.15|5.08|3.88|0
1635508800000|2021-10-29 12:00:00|5.26|4.06|5.11|3.91|5.28|4.08|4.94|3.74|0
1635512400000|2021-10-29 13:00:00|5.1|3.9|4.75|3.55|5.23|4.03|4.68|3.48|0
1635516000000|2021-10-29 14:00:00|4.76|3.56|4.71|3.51|4.86|3.66|4.66|3.46|0
1635519600000|2021-10-29 15:00:00|4.7|3.5|4.49|3.29|4.71|3.51|4.35|3.15|0
1635523200000|2021-10-29 16:00:00|4.48|3.28|4.36|3.16|4.51|3.31|4.3|3.1|0
1635526800000|2021-10-29 17:00:00|4.37|3.17|4.35|3.15|4.4|3.2|4.3|3.1|0
1635530400000|2021-10-29 18:00:00|4.36|3.16|4.43|3.23|4.51|3.31|4.34|3.14|0
1635534000000|2021-10-29 19:00:00|4.42|3.22|4.27|3.07|4.53|3.33|4.2|3|0
1635537600000|2021-10-29 20:00:00|4.26|3.06|4.27|3.07|4.44|3.24|4.23|3.03|0
1635753600000|2021-11-01 08:00:00|3.81|2.61|3.62|2.42|3.89|2.69|3.62|2.42|0
1635757200000|2021-11-01 09:00:00|3.63|2.43|3.63|2.43|3.71|2.51|3.57|2.37|0
1635760800000|2021-11-01 10:00:00|3.62|2.42|3.58|2.38|3.63|2.43|3.58|2.38|0
1635764400000|2021-11-01 11:00:00|3.57|2.37|3.6|2.4|3.62|2.42|3.57|2.37|0
1635768000000|2021-11-01 12:00:00|3.61|2.41|3.69|2.49|3.69|2.49|3.6|2.4|0
1635771600000|2021-11-01 13:00:00|3.7|2.5|3.81|2.61|3.84|2.64|3.63|2.43|0
1635775200000|2021-11-01 14:00:00|3.82|2.62|3.97|2.77|4.01|2.81|3.8|2.6|0
1635778800000|2021-11-01 15:00:00|3.98|2.78|3.8|2.6|3.98|2.78|3.71|2.51|0
1635782400000|2021-11-01 16:00:00|3.79|2.59|3.6|2.4|3.81|2.61|3.6|2.4|0
1635786000000|2021-11-01 17:00:00|3.59|2.39|3.75|2.55|3.78|2.58|3.59|2.39|0
1635789600000|2021-11-01 18:00:00|3.76|2.56|3.69|2.49|3.84|2.64|3.68|2.48|0
1635793200000|2021-11-01 19:00:00|3.7|2.5|3.57|2.37|3.72|2.52|3.54|2.34|0
1635796800000|2021-11-01 20:00:00|3.55|2.35|3.65|2.25|3.69|2.39|3.55|2.25|0
1635800400000|2021-11-01 21:00:00|3.66|2.26|3.65|2.25|3.66|2.26|3.64|2.24|0
1635804000000|2021-11-01 22:00:00|3.63|2.23|3.6|2.2|3.67|2.27|3.6|2.2|0
1635807600000|2021-11-01 23:00:00|3.61|2.21|3.65|2.25|3.66|2.26|3.61|2.21|0
1635811200000|2021-11-02 00:00:00|3.66|2.26|3.64|2.24|3.67|2.27|3.64|2.24|0
1635814800000|2021-11-02 01:00:00|3.63|2.23|3.7|2.3|3.71|2.31|3.61|2.21|0
1635818400000|2021-11-02 02:00:00|3.69|2.29|3.73|2.33|3.74|2.34|3.68|2.28|0
1635822000000|2021-11-02 03:00:00|3.72|2.32|3.71|2.31|3.76|2.36|3.71|2.31|0
1635825600000|2021-11-02 04:00:00|3.7|2.3|3.7|2.3|3.71|2.31|3.69|2.29|0
1635829200000|2021-11-02 05:00:00|3.71|2.31|3.69|2.29|3.72|2.32|3.61|2.21|0
1635832800000|2021-11-02 06:00:00|3.7|2.3|3.65|2.25|3.72|2.32|3.64|2.24|0
1635836400000|2021-11-02 07:00:00|3.64|2.24|3.49|2.29|3.67|2.41|3.47|2.24|0
1635840000000|2021-11-02 08:00:00|3.5|2.3|3.53|2.33|3.54|2.34|3.46|2.26|0
1635843600000|2021-11-02 09:00:00|3.54|2.34|3.49|2.29|3.56|2.36|3.48|2.28|0
1635847200000|2021-11-02 10:00:00|3.48|2.28|3.45|2.25|3.53|2.33|3.45|2.25|0
1635850800000|2021-11-02 11:00:00|3.44|2.24|3.43|2.23|3.47|2.27|3.41|2.21|0
1635854400000|2021-11-02 12:00:00|3.42|2.22|3.4|2.2|3.43|2.23|3.38|2.18|0
1635858000000|2021-11-02 13:00:00|3.39|2.19|3.19|1.99|3.42|2.22|3.17|1.97|0
1635861600000|2021-11-02 14:00:00|3.29|2.09|3.15|1.95|3.29|2.09|3.13|1.93|0
1635865200000|2021-11-02 15:00:00|3.14|1.94|3.21|2.01|3.21|2.01|3.06|1.86|0
1635868800000|2021-11-02 16:00:00|3.22|2.02|3.03|1.83|3.23|2.03|3.01|1.81|0
1635872400000|2021-11-02 17:00:00|3.04|1.84|3.06|1.86|3.1|1.9|3.01|1.81|0
1635876000000|2021-11-02 18:00:00|3.05|1.85|3.02|1.82|3.11|1.91|3.01|1.81|0
1635879600000|2021-11-02 19:00:00|3.01|1.81|3.01|1.81|3.07|1.87|2.99|1.79|0
1635883200000|2021-11-02 20:00:00|3.02|1.82|3.13|1.73|3.14|1.85|3.01|1.71|0
1635886800000|2021-11-02 21:00:00|3.12|1.72|3.12|1.72|3.12|1.72|3.11|1.71|0
1635890400000|2021-11-02 22:00:00|3.13|1.73|3.14|1.74|3.14|1.74|3.11|1.71|0
1635894000000|2021-11-02 23:00:00|3.13|1.73|3.13|1.73|3.14|1.74|3.12|1.72|0
1635897600000|2021-11-03 00:00:00|3.14|1.74|3.11|1.71|3.14|1.74|3.1|1.7|0
1635901200000|2021-11-03 01:00:00|3.1|1.7|3.09|1.69|3.11|1.71|3.05|1.65|0
1635904800000|2021-11-03 02:00:00|3.08|1.68|3.1|1.7|3.1|1.7|3.08|1.68|0
1635908400000|2021-11-03 03:00:00|3.09|1.69|3.11|1.71|3.11|1.71|3.09|1.69|0
1635912000000|2021-11-03 04:00:00|3.1|1.7|3.09|1.69|3.11|1.71|3.09|1.69|0
1635915600000|2021-11-03 05:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.09|1.69|0
1635919200000|2021-11-03 06:00:00|3.11|1.71|3.13|1.73|3.14|1.74|3.06|1.66|0
1635922800000|2021-11-03 07:00:00|3.14|1.74|3.01|1.81|3.14|1.84|3|1.72|0
1635926400000|2021-11-03 08:00:00|3.02|1.82|2.93|1.73|3.02|1.82|2.92|1.72|0
1635930000000|2021-11-03 09:00:00|2.92|1.72|2.92|1.72|2.93|1.73|2.9|1.7|0
1635933600000|2021-11-03 10:00:00|2.91|1.71|2.93|1.73|2.95|1.75|2.91|1.71|0
1635937200000|2021-11-03 11:00:00|2.94|1.74|2.92|1.72|2.95|1.75|2.91|1.71|0
1635940800000|2021-11-03 12:00:00|2.91|1.71|2.95|1.75|2.96|1.76|2.91|1.71|0
1635944400000|2021-11-03 13:00:00|2.96|1.76|3.02|1.82|3.06|1.86|2.88|1.68|0
1635948000000|2021-11-03 14:00:00|3|1.8|3|1.8|3.08|1.88|2.99|1.79|0
1635951600000|2021-11-03 15:00:00|3.01|1.81|3|1.8|3.04|1.84|2.99|1.79|0
1635955200000|2021-11-03 16:00:00|2.99|1.79|3|1.8|3.02|1.82|2.98|1.78|0
1635958800000|2021-11-03 17:00:00|3.01|1.81|2.94|1.74|3.02|1.82|2.83|1.63|0
1635962400000|2021-11-03 18:00:00|2.96|1.76|2.63|1.43|2.96|1.76|2.53|1.33|0
1635966000000|2021-11-03 19:00:00|2.62|1.42|2.54|1.34|2.64|1.44|2.51|1.31|0
1635969600000|2021-11-03 20:00:00|2.55|1.35|2.64|1.24|2.66|1.37|2.54|1.23|0
1635973200000|2021-11-03 21:00:00|2.63|1.23|2.62|1.22|2.63|1.23|2.62|1.22|0
1635976800000|2021-11-03 22:00:00|2.63|1.23|2.59|1.19|2.63|1.23|2.58|1.18|0
1635980400000|2021-11-03 23:00:00|2.58|1.18|2.55|1.15|2.59|1.19|2.54|1.14|0
1635984000000|2021-11-04 00:00:00|2.56|1.16|2.58|1.18|2.59|1.19|2.56|1.16|0
1635987600000|2021-11-04 01:00:00|2.59|1.19|2.6|1.2|2.61|1.21|2.58|1.18|0
1635991200000|2021-11-04 02:00:00|2.61|1.21|2.57|1.17|2.61|1.21|2.57|1.17|0
1635994800000|2021-11-04 03:00:00|2.58|1.18|2.59|1.19|2.59|1.19|2.57|1.17|0
1635998400000|2021-11-04 04:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.56|1.16|0
1636002000000|2021-11-04 05:00:00|2.56|1.16|2.58|1.18|2.58|1.18|2.56|1.16|0
1636005600000|2021-11-04 06:00:00|2.57|1.17|2.55|1.15|2.58|1.18|2.54|1.14|0
1636009200000|2021-11-04 07:00:00|2.54|1.14|2.37|1.17|2.55|1.31|2.24|1.04|0
1636012800000|2021-11-04 08:00:00|2.36|1.16|2.35|1.15|2.37|1.17|2.3|1.1|0
1636016400000|2021-11-04 09:00:00|2.36|1.16|2.34|1.14|2.36|1.16|2.33|1.13|0
1636020000000|2021-11-04 10:00:00|2.35|1.15|2.31|1.11|2.35|1.15|2.31|1.11|0
1636023600000|2021-11-04 11:00:00|2.32|1.12|2.32|1.12|2.33|1.13|2.3|1.1|0
1636027200000|2021-11-04 12:00:00|2.31|1.11|2.31|1.11|2.33|1.13|2.28|1.08|0
1636030800000|2021-11-04 13:00:00|2.3|1.1|2.31|1.11|2.33|1.13|2.21|1.01|0
1636034400000|2021-11-04 14:00:00|2.3|1.1|2.29|1.09|2.37|1.17|2.22|1.02|0
1636038000000|2021-11-04 15:00:00|2.3|1.1|2.31|1.11|2.4|1.2|2.29|1.09|0
1636041600000|2021-11-04 16:00:00|2.3|1.1|2.45|1.25|2.51|1.31|2.28|1.08|0
1636045200000|2021-11-04 17:00:00|2.46|1.26|2.45|1.25|2.53|1.33|2.44|1.24|0
1636048800000|2021-11-04 18:00:00|2.46|1.26|2.45|1.25|2.51|1.31|2.41|1.21|0
1636052400000|2021-11-04 19:00:00|2.46|1.26|2.31|1.11|2.47|1.27|2.31|1.11|0
1636056000000|2021-11-04 20:00:00|2.3|1.1|2.41|1.01|2.42|1.19|2.3|0.98|0
1636059600000|2021-11-04 21:00:00|2.4|1|2.4|1|2.41|1.01|2.4|1|0
1636063200000|2021-11-04 22:00:00|2.42|1.02|2.37|0.97|2.42|1.02|2.37|0.97|0
1636066800000|2021-11-04 23:00:00|2.38|0.98|2.35|0.95|2.39|0.99|2.35|0.95|0
1636070400000|2021-11-05 00:00:00|2.36|0.96|2.38|0.98|2.4|1|2.35|0.95|0
1636074000000|2021-11-05 01:00:00|2.39|0.99|2.4|1|2.41|1.01|2.37|0.97|0
1636077600000|2021-11-05 02:00:00|2.39|0.99|2.37|0.97|2.4|1|2.36|0.96|0
1636081200000|2021-11-05 03:00:00|2.36|0.96|2.36|0.96|2.38|0.98|2.36|0.96|0
1636084800000|2021-11-05 04:00:00|2.35|0.95|2.34|0.94|2.36|0.96|2.34|0.94|0
1636088400000|2021-11-05 05:00:00|2.35|0.95|2.38|0.98|2.38|0.98|2.34|0.94|0
1636092000000|2021-11-05 06:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.37|0.97|0
1636095600000|2021-11-05 07:00:00|2.39|0.99|2.29|1.09|2.39|1.12|2.29|0.98|0
1636099200000|2021-11-05 08:00:00|2.28|1.08|2.25|1.05|2.29|1.09|2.24|1.04|0
1636102800000|2021-11-05 09:00:00|2.24|1.04|2.18|0.98|2.24|1.04|2.17|0.97|0
1636106400000|2021-11-05 10:00:00|2.17|0.97|2.16|0.96|2.25|1.05|2.14|0.94|0
1636110000000|2021-11-05 11:00:00|2.15|0.95|2.16|0.96|2.19|0.99|2.14|0.94|0
1636113600000|2021-11-05 12:00:00|2.15|0.95|2.12|0.92|2.16|0.96|2.06|0.86|0
1636117200000|2021-11-05 13:00:00|2.11|0.91|2.09|0.89|2.13|0.93|2.04|0.84|0
1636120800000|2021-11-05 14:00:00|2.1|0.9|2.05|0.85|2.13|0.93|2.03|0.83|0
1636124400000|2021-11-05 15:00:00|2.04|0.84|2.1|0.9|2.1|0.9|2.03|0.83|0
1636128000000|2021-11-05 16:00:00|2.11|0.91|2.32|1.12|2.33|1.13|2.08|0.88|0
1636131600000|2021-11-05 17:00:00|2.31|1.11|3.09|1.89|3.24|2.04|2.3|1.1|0
1636135200000|2021-11-05 18:00:00|3.1|1.9|2.96|1.76|3.16|1.96|2.95|1.75|0
1636138800000|2021-11-05 19:00:00|2.95|1.75|2.98|1.78|3.04|1.84|2.91|1.71|0
1636142400000|2021-11-05 20:00:00|2.97|1.77|2.99|1.79|3.02|1.82|2.97|1.77|0
1636358400000|2021-11-08 08:00:00|3|1.6|2.86|1.66|3.01|1.73|2.85|1.59|0
1636362000000|2021-11-08 09:00:00|2.85|1.65|2.79|1.59|2.86|1.66|2.78|1.58|0
1636365600000|2021-11-08 10:00:00|2.78|1.58|2.77|1.57|2.8|1.6|2.75|1.55|0
1636369200000|2021-11-08 11:00:00|2.76|1.56|2.7|1.5|2.77|1.57|2.7|1.5|0
1636372800000|2021-11-08 12:00:00|2.71|1.51|2.72|1.52|2.73|1.53|2.7|1.5|0
1636376400000|2021-11-08 13:00:00|2.71|1.51|2.63|1.43|2.72|1.52|2.63|1.43|0
1636380000000|2021-11-08 14:00:00|2.64|1.44|2.39|1.19|2.7|1.5|2.32|1.12|0
1636383600000|2021-11-08 15:00:00|2.38|1.18|2.4|1.2|2.46|1.26|2.34|1.14|0
1636387200000|2021-11-08 16:00:00|2.41|1.21|2.46|1.26|2.55|1.35|2.37|1.17|0
1636390800000|2021-11-08 17:00:00|2.47|1.27|2.59|1.39|2.62|1.42|2.42|1.22|0
1636394400000|2021-11-08 18:00:00|2.58|1.38|2.54|1.34|2.6|1.4|2.53|1.33|0
1636398000000|2021-11-08 19:00:00|2.53|1.33|2.49|1.29|2.55|1.35|2.49|1.29|0
1636401600000|2021-11-08 20:00:00|2.5|1.3|2.38|1.18|2.59|1.39|2.3|1.1|0
1636405200000|2021-11-08 21:00:00|2.39|1.19|2.5|1.1|2.52|1.23|2.38|1.09|0
1636412400000|2021-11-08 23:00:00|2.51|1.11|2.51|1.11|2.52|1.12|2.49|1.09|0
1636416000000|2021-11-09 00:00:00|2.52|1.12|2.56|1.16|2.56|1.16|2.5|1.1|0
1636419600000|2021-11-09 01:00:00|2.55|1.15|2.55|1.15|2.57|1.17|2.54|1.14|0
1636423200000|2021-11-09 02:00:00|2.56|1.16|2.52|1.12|2.56|1.16|2.52|1.12|0
1636426800000|2021-11-09 03:00:00|2.53|1.13|2.62|1.22|2.63|1.23|2.52|1.12|0
1636430400000|2021-11-09 04:00:00|2.61|1.21|2.61|1.21|2.62|1.22|2.6|1.2|0
1636434000000|2021-11-09 05:00:00|2.6|1.2|2.55|1.15|2.6|1.2|2.54|1.14|0
1636437600000|2021-11-09 06:00:00|2.54|1.14|2.54|1.14|2.55|1.15|2.51|1.11|0
1636441200000|2021-11-09 07:00:00|2.53|1.13|2.54|1.14|2.55|1.15|2.52|1.12|0
1636444800000|2021-11-09 08:00:00|2.55|1.15|2.44|1.24|2.6|1.3|2.42|1.04|0
1636448400000|2021-11-09 09:00:00|2.45|1.25|2.43|1.23|2.47|1.27|2.43|1.23|0
1636452000000|2021-11-09 10:00:00|2.42|1.22|2.41|1.21|2.49|1.29|2.41|1.21|0
1636455600000|2021-11-09 11:00:00|2.42|1.22|2.41|1.21|2.42|1.22|2.4|1.2|0
1636459200000|2021-11-09 12:00:00|2.4|1.2|2.46|1.26|2.47|1.27|2.4|1.2|0
1636462800000|2021-11-09 13:00:00|2.45|1.25|2.39|1.19|2.46|1.26|2.38|1.18|0
1636466400000|2021-11-09 14:00:00|2.38|1.18|2.76|1.56|2.76|1.56|2.35|1.15|0
1636470000000|2021-11-09 15:00:00|2.77|1.57|3.33|2.13|3.33|2.13|2.6|1.4|0
1636473600000|2021-11-09 16:00:00|3.32|2.12|3.45|2.25|3.46|2.26|3.28|2.08|0
1636477200000|2021-11-09 17:00:00|3.46|2.26|3.41|2.21|3.53|2.33|3.34|2.14|0
1636480800000|2021-11-09 18:00:00|3.4|2.2|3.33|2.13|3.59|2.39|3.33|2.13|0
1636484400000|2021-11-09 19:00:00|3.34|2.14|3.12|1.92|3.35|2.15|3.09|1.89|0
1636488000000|2021-11-09 20:00:00|3.13|1.93|3.08|1.88|3.18|1.98|3.07|1.87|0
1636491600000|2021-11-09 21:00:00|3.09|1.89|3.21|1.81|3.23|1.92|3.09|1.81|0
1636495200000|2021-11-09 22:00:00|3.22|1.82|3.2|1.8|3.22|1.82|3.2|1.8|0
1636498800000|2021-11-09 23:00:00|3.21|1.81|3.23|1.83|3.24|1.84|3.2|1.8|0
1636502400000|2021-11-10 00:00:00|3.22|1.82|3.25|1.85|3.26|1.86|3.2|1.8|0
1636506000000|2021-11-10 01:00:00|3.24|1.84|3.24|1.84|3.28|1.88|3.23|1.83|0
1636509600000|2021-11-10 02:00:00|3.23|1.83|3.32|1.92|3.33|1.93|3.23|1.83|0
1636513200000|2021-11-10 03:00:00|3.33|1.93|3.32|1.92|3.34|1.94|3.3|1.9|0
1636516800000|2021-11-10 04:00:00|3.31|1.91|3.39|1.99|3.42|2.02|3.31|1.91|0
1636520400000|2021-11-10 05:00:00|3.38|1.98|3.36|1.96|3.4|2|3.34|1.94|0
1636524000000|2021-11-10 06:00:00|3.35|1.95|3.2|1.8|3.36|1.96|3.2|1.8|0
1636527600000|2021-11-10 07:00:00|3.21|1.81|3.14|1.74|3.21|1.81|3.12|1.72|0
1636531200000|2021-11-10 08:00:00|3.13|1.73|2.48|1.28|3.13|1.73|2.42|1.12|0
1636534800000|2021-11-10 09:00:00|2.47|1.27|2.47|1.27|2.53|1.33|2.45|1.25|0
1636538400000|2021-11-10 10:00:00|2.46|1.26|2.52|1.32|2.55|1.35|2.46|1.26|0
1636542000000|2021-11-10 11:00:00|2.51|1.31|2.63|1.43|2.64|1.44|2.47|1.27|0
1636545600000|2021-11-10 12:00:00|2.62|1.42|2.85|1.65|2.86|1.66|2.49|1.29|0
1636549200000|2021-11-10 13:00:00|2.86|1.66|2.9|1.7|2.96|1.76|2.82|1.62|0
1636552800000|2021-11-10 14:00:00|2.89|1.69|2.75|1.55|2.94|1.74|2.74|1.54|0
1636556400000|2021-11-10 15:00:00|2.74|1.54|2.66|1.46|2.84|1.64|2.6|1.4|0
1636560000000|2021-11-10 16:00:00|2.65|1.45|2.57|1.37|2.65|1.45|2.54|1.34|0
1636563600000|2021-11-10 17:00:00|2.56|1.36|2.59|1.39|2.64|1.44|2.54|1.34|0
1636567200000|2021-11-10 18:00:00|2.6|1.4|2.92|1.72|2.95|1.75|2.59|1.39|0
1636570800000|2021-11-10 19:00:00|2.93|1.73|3.34|2.14|3.47|2.27|2.91|1.71|0
1636574400000|2021-11-10 20:00:00|3.33|2.13|3.02|1.82|3.37|2.17|2.93|1.73|0
1636578000000|2021-11-10 21:00:00|3.03|1.83|3.11|1.71|3.15|1.87|2.97|1.7|0
1636581600000|2021-11-10 22:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1636585200000|2021-11-10 23:00:00|3.09|1.69|3.12|1.72|3.16|1.76|3.08|1.68|0
1636588800000|2021-11-11 00:00:00|3.11|1.71|3.05|1.65|3.12|1.72|3.02|1.62|0
1636592400000|2021-11-11 01:00:00|3.04|1.64|2.98|1.58|3.09|1.69|2.98|1.58|0
1636596000000|2021-11-11 02:00:00|2.99|1.59|3|1.6|3.01|1.61|2.96|1.56|0
1636599600000|2021-11-11 03:00:00|3.01|1.61|3.02|1.62|3.03|1.63|2.99|1.59|0
1636603200000|2021-11-11 04:00:00|3.03|1.63|3.05|1.65|3.08|1.68|3.02|1.62|0
1636606800000|2021-11-11 05:00:00|3.06|1.66|3.01|1.61|3.06|1.66|2.99|1.59|0
1636610400000|2021-11-11 06:00:00|3|1.6|2.97|1.57|3.01|1.61|2.96|1.56|0
1636614000000|2021-11-11 07:00:00|2.96|1.56|2.96|1.56|2.98|1.58|2.93|1.53|0
1636617600000|2021-11-11 08:00:00|2.95|1.55|2.68|1.48|3.05|1.65|2.67|1.47|0
1636621200000|2021-11-11 09:00:00|2.67|1.47|2.59|1.39|2.68|1.48|2.59|1.39|0
1636624800000|2021-11-11 10:00:00|2.58|1.38|2.6|1.4|2.62|1.42|2.57|1.37|0
1636628400000|2021-11-11 11:00:00|2.61|1.41|2.56|1.36|2.61|1.41|2.56|1.36|0
1636632000000|2021-11-11 12:00:00|2.57|1.37|2.56|1.36|2.59|1.39|2.55|1.35|0
1636635600000|2021-11-11 13:00:00|2.57|1.37|2.55|1.35|2.58|1.38|2.55|1.35|0
1636639200000|2021-11-11 14:00:00|2.56|1.36|2.46|1.26|2.64|1.44|2.46|1.26|0
1636642800000|2021-11-11 15:00:00|2.47|1.27|2.49|1.29|2.55|1.35|2.46|1.26|0
1636646400000|2021-11-11 16:00:00|2.5|1.3|2.3|1.3|2.5|1.42|2.29|1.27|0
1636650000000|2021-11-11 17:00:00|2.29|1.29|2.31|1.31|2.37|1.37|2.29|1.29|0
1636653600000|2021-11-11 18:00:00|2.32|1.32|2.38|1.38|2.4|1.4|2.22|1.22|0
1636657200000|2021-11-11 19:00:00|2.37|1.37|2.38|1.38|2.39|1.39|2.33|1.33|0
1636660800000|2021-11-11 20:00:00|2.37|1.37|2.41|1.41|2.42|1.42|2.36|1.36|0
1636664400000|2021-11-11 21:00:00|2.4|1.4|2.37|1.37|2.4|1.4|2.37|1.37|0
1636668000000|2021-11-11 22:00:00|2.36|1.36|2.36|1.36|2.36|1.36|2.36|1.36|0
1636671600000|2021-11-11 23:00:00|2.35|1.35|2.31|1.31|2.36|1.36|2.31|1.31|0
1636675200000|2021-11-12 00:00:00|2.3|1.3|2.27|1.27|2.31|1.31|2.24|1.24|0
1636678800000|2021-11-12 01:00:00|2.28|1.28|2.26|1.26|2.29|1.29|2.25|1.25|0
1636682400000|2021-11-12 02:00:00|2.25|1.25|2.3|1.3|2.3|1.3|2.25|1.25|0
1636686000000|2021-11-12 03:00:00|2.29|1.29|2.3|1.3|2.32|1.32|2.28|1.28|0
1636689600000|2021-11-12 04:00:00|2.31|1.31|2.29|1.29|2.31|1.31|2.27|1.27|0
1636693200000|2021-11-12 05:00:00|2.28|1.28|2.27|1.27|2.3|1.3|2.26|1.26|0
1636696800000|2021-11-12 06:00:00|2.26|1.26|2.3|1.3|2.31|1.31|2.25|1.25|0
1636700400000|2021-11-12 07:00:00|2.29|1.29|2.28|1.28|2.31|1.31|2.27|1.27|0
1636704000000|2021-11-12 08:00:00|2.29|1.29|2.17|1.17|2.29|1.29|2.12|1.12|0
1636707600000|2021-11-12 09:00:00|2.16|1.16|2.22|1.22|2.25|1.25|2.16|1.16|0
1636711200000|2021-11-12 10:00:00|2.21|1.21|2.18|1.18|2.22|1.22|2.17|1.17|0
1636714800000|2021-11-12 11:00:00|2.19|1.19|2.14|1.14|2.2|1.2|2.14|1.14|0
1636718400000|2021-11-12 12:00:00|2.15|1.15|2.13|1.13|2.15|1.15|2.11|1.11|0
1636722000000|2021-11-12 13:00:00|2.12|1.12|2.01|1.01|2.16|1.16|1.98|0.98|0
1636725600000|2021-11-12 14:00:00|2|1|2.02|1.02|2.04|1.04|1.96|0.96|0
1636729200000|2021-11-12 15:00:00|2.03|1.03|1.88|0.88|2.03|1.03|1.88|0.88|0
1636732800000|2021-11-12 16:00:00|1.87|0.87|1.75|0.75|2.14|1.14|1.74|0.74|0
1636736400000|2021-11-12 17:00:00|1.74|0.74|1.77|0.77|1.78|0.78|1.74|0.74|0
1636740000000|2021-11-12 18:00:00|1.78|0.78|1.75|0.75|1.8|0.8|1.75|0.75|0
1636743600000|2021-11-12 19:00:00|1.76|0.76|1.77|0.77|1.8|0.8|1.75|0.75|0
1636747200000|2021-11-12 20:00:00|1.76|0.76|1.77|0.77|1.79|0.79|1.68|0.68|0
1636750800000|2021-11-12 21:00:00|1.78|0.78|1.74|0.74|1.78|0.78|1.74|0.74|0
1636963200000|2021-11-15 08:00:00|1.41|0.41|1.38|0.38|1.43|0.43|1.38|0.38|0
1636966800000|2021-11-15 09:00:00|1.39|0.39|1.38|0.38|1.39|0.39|1.37|0.37|0
1636970400000|2021-11-15 10:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.35|0.35|0
1636974000000|2021-11-15 11:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.35|0.35|0
1636977600000|2021-11-15 12:00:00|1.36|0.36|1.35|0.35|1.36|0.36|1.35|0.35|0
1636981200000|2021-11-15 13:00:00|1.34|0.34|1.32|0.32|1.34|0.34|1.31|0.31|0
1636984800000|2021-11-15 14:00:00|1.31|0.31|1.44|0.44|1.49|0.49|1.31|0.31|0
1636988400000|2021-11-15 15:00:00|1.34|0.34|1.37|0.37|1.38|0.38|1.34|0.34|0
1636992000000|2021-11-15 16:00:00|1.45|0.45|1.59|0.59|1.7|0.7|1.35|0.35|0
1636995600000|2021-11-15 17:00:00|1.6|0.6|1.38|0.38|1.6|0.6|1.38|0.38|0
1636999200000|2021-11-15 18:00:00|1.39|0.39|1.39|0.39|1.39|0.39|1.37|0.37|0
1637002800000|2021-11-15 19:00:00|1.38|0.38|1.37|0.37|1.41|0.41|1.36|0.36|0
1637006400000|2021-11-15 20:00:00|1.38|0.38|1.35|0.35|1.4|0.4|1.35|0.35|0
1637010000000|2021-11-15 21:00:00|1.36|0.36|1.34|0.34|1.36|0.36|1.34|0.34|0
1637017200000|2021-11-15 23:00:00|1.35|0.35|1.34|0.34|1.35|0.35|1.34|0.34|0
1637020800000|2021-11-16 00:00:00|1.33|0.33|1.33|0.33|1.35|0.35|1.33|0.33|0
1637024400000|2021-11-16 01:00:00|1.32|0.32|1.3|0.3|1.33|0.33|1.3|0.3|0
1637028000000|2021-11-16 02:00:00|1.31|0.31|1.31|0.31|1.31|0.31|1.3|0.3|0
1637031600000|2021-11-16 03:00:00|1.3|0.3|1.3|0.3|1.31|0.31|1.3|0.3|0
1637035200000|2021-11-16 04:00:00|1.31|0.31|1.32|0.32|1.32|0.32|1.3|0.3|0
1637038800000|2021-11-16 05:00:00|1.31|0.31|1.32|0.32|1.33|0.33|1.31|0.31|0
1637042400000|2021-11-16 06:00:00|1.33|0.33|1.32|0.32|1.33|0.33|1.32|0.32|0
1637046000000|2021-11-16 07:00:00|1.31|0.31|1.31|0.31|1.32|0.32|1.3|0.3|0
1637049600000|2021-11-16 08:00:00|1.3|0.3|1.33|0.33|1.34|0.34|1.29|0.29|0
1637053200000|2021-11-16 09:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.3|0.3|0
1637056800000|2021-11-16 10:00:00|1.3|0.3|1.31|0.31|1.33|0.33|1.3|0.3|0
1637060400000|2021-11-16 11:00:00|1.3|0.3|1.27|0.27|1.31|0.31|1.26|0.26|0
1637064000000|2021-11-16 12:00:00|1.26|0.26|1.28|0.28|1.28|0.28|1.26|0.26|0
1637067600000|2021-11-16 13:00:00|1.27|0.27|1.28|0.28|1.29|0.29|1.25|0.25|0
1637071200000|2021-11-16 14:00:00|1.54|0.54|1.22|0.22|1.55|0.55|1.2|0.2|0
1637074800000|2021-11-16 15:00:00|1.21|0.21|1.22|0.22|1.24|0.24|1.2|0.2|0
1637078400000|2021-11-16 16:00:00|1.21|0.21|1.27|0.27|1.27|0.27|1.14|0.14|0
1637082000000|2021-11-16 17:00:00|1.26|0.26|1.25|0.25|1.28|0.28|1.24|0.24|0
1637085600000|2021-11-16 18:00:00|1.26|0.26|1.23|0.23|1.26|0.26|1.23|0.23|0
1637089200000|2021-11-16 19:00:00|1.24|0.24|1.25|0.25|1.25|0.25|1.23|0.23|0
1637092800000|2021-11-16 20:00:00|1.24|0.24|1.24|0.24|1.26|0.26|1.21|0.21|0
1637096400000|2021-11-16 21:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.22|0.22|0
1637103600000|2021-11-16 23:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.21|0.21|0
1637107200000|2021-11-17 00:00:00|1.24|0.24|1.23|0.23|1.24|0.24|1.23|0.23|0
1637110800000|2021-11-17 01:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637114400000|2021-11-17 02:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637118000000|2021-11-17 03:00:00|1.24|0.24|1.24|0.24|1.25|0.25|1.23|0.23|0
1637121600000|2021-11-17 04:00:00|1.23|0.23|1.23|0.23|1.24|0.24|1.23|0.23|0
1637125200000|2021-11-17 05:00:00|1.22|0.22|1.23|0.23|1.23|0.23|1.22|0.22|0
1637128800000|2021-11-17 06:00:00|1.22|0.22|1.22|0.22|1.23|0.23|1.21|0.21|0
1637132400000|2021-11-17 07:00:00|1.21|0.21|1.2|0.2|1.22|0.22|1.2|0.2|0
1637136000000|2021-11-17 08:00:00|1.19|0.19|1.2|0.2|1.22|0.22|1.18|0.18|0
1637139600000|2021-11-17 09:00:00|1.21|0.21|1.22|0.22|1.22|0.22|1.2|0.2|0
1637143200000|2021-11-17 10:00:00|1.21|0.21|1.22|0.22|1.22|0.22|1.21|0.21|0
1637146800000|2021-11-17 11:00:00|1.21|0.21|1.21|0.21|1.22|0.22|1.21|0.21|0
1637150400000|2021-11-17 12:00:00|1.2|0.2|1.21|0.21|1.21|0.21|1.2|0.2|0
1637154000000|2021-11-17 13:00:00|1.22|0.22|1.21|0.21|1.23|0.23|1.21|0.21|0
1637157600000|2021-11-17 14:00:00|1.2|0.2|1.28|0.28|1.29|0.29|1.2|0.2|0
1637161200000|2021-11-17 15:00:00|1.29|0.29|1.22|0.22|1.29|0.29|1.22|0.22|0
1637164800000|2021-11-17 16:00:00|1.23|0.23|1.21|0.21|1.25|0.25|1.18|0.18|0
1637168400000|2021-11-17 17:00:00|1.22|0.22|1.25|0.25|1.27|0.27|1.21|0.21|0
1637172000000|2021-11-17 18:00:00|1.26|0.26|1.22|0.22|1.26|0.26|1.22|0.22|0
1637175600000|2021-11-17 19:00:00|1.23|0.23|1.23|0.23|1.25|0.25|1.22|0.22|0
1637179200000|2021-11-17 20:00:00|1.22|0.22|1.48|0.48|1.49|0.49|1.22|0.22|0
1637182800000|2021-11-17 21:00:00|1.49|0.49|1.48|0.48|1.5|0.5|1.48|0.48|0
1637190000000|2021-11-17 23:00:00|1.47|0.47|1.45|0.45|1.48|0.48|1.45|0.45|0
1637193600000|2021-11-18 00:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.43|0.43|0
1637197200000|2021-11-18 01:00:00|1.45|0.45|1.44|0.44|1.45|0.45|1.44|0.44|0
1637200800000|2021-11-18 02:00:00|1.43|0.43|1.43|0.43|1.45|0.45|1.42|0.42|0
1637204400000|2021-11-18 03:00:00|1.44|0.44|1.42|0.42|1.44|0.44|1.42|0.42|0
1637208000000|2021-11-18 04:00:00|1.41|0.41|1.41|0.41|1.42|0.42|1.41|0.41|0
1637211600000|2021-11-18 05:00:00|1.4|0.4|1.4|0.4|1.41|0.41|1.39|0.39|0
1637215200000|2021-11-18 06:00:00|1.39|0.39|1.39|0.39|1.4|0.4|1.39|0.39|0
1637218800000|2021-11-18 07:00:00|1.38|0.38|1.37|0.37|1.39|0.39|1.37|0.37|0
1637222400000|2021-11-18 08:00:00|1.38|0.38|1.35|0.35|1.41|0.41|1.35|0.35|0
1637226000000|2021-11-18 09:00:00|1.34|0.34|1.38|0.38|1.38|0.38|1.32|0.32|0
1637229600000|2021-11-18 10:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.36|0.36|0
1637233200000|2021-11-18 11:00:00|1.37|0.37|1.35|0.35|1.37|0.37|1.35|0.35|0
1637236800000|2021-11-18 12:00:00|1.36|0.36|1.37|0.37|1.37|0.37|1.35|0.35|0
1637240400000|2021-11-18 13:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.35|0.35|0
1637244000000|2021-11-18 14:00:00|1.35|0.35|1.39|0.39|1.4|0.4|1.35|0.35|0
1637247600000|2021-11-18 15:00:00|1.4|0.4|1.53|0.53|1.77|0.77|1.34|0.34|0
1637251200000|2021-11-18 16:00:00|1.52|0.52|1.42|0.42|1.56|0.56|1.38|0.38|0
1637254800000|2021-11-18 17:00:00|1.41|0.41|1.42|0.42|1.43|0.43|1.37|0.37|0
1637258400000|2021-11-18 18:00:00|1.41|0.41|1.35|0.35|1.42|0.42|1.35|0.35|0
1637262000000|2021-11-18 19:00:00|1.36|0.36|1.34|0.34|1.38|0.38|1.34|0.34|0
1637265600000|2021-11-18 20:00:00|1.33|0.33|1.37|0.37|1.38|0.38|1.32|0.32|0
1637269200000|2021-11-18 21:00:00|1.36|0.36|1.37|0.37|1.4|0.4|1.36|0.36|0
1637272800000|2021-11-18 22:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.36|0.36|0
1637276400000|2021-11-18 23:00:00|1.37|0.37|1.36|0.36|1.37|0.37|1.35|0.35|0
1637280000000|2021-11-19 00:00:00|1.35|0.35|1.35|0.35|1.36|0.36|1.34|0.34|0
1637283600000|2021-11-19 01:00:00|1.36|0.36|1.32|0.32|1.36|0.36|1.3|0.3|0
1637287200000|2021-11-19 02:00:00|1.31|0.31|1.28|0.28|1.32|0.32|1.28|0.28|0
1637290800000|2021-11-19 03:00:00|1.27|0.27|1.27|0.27|1.28|0.28|1.26|0.26|0
1637294400000|2021-11-19 04:00:00|1.26|0.26|1.26|0.26|1.27|0.27|1.26|0.26|0
1637298000000|2021-11-19 05:00:00|1.27|0.27|1.27|0.27|1.27|0.27|1.26|0.26|0
1637301600000|2021-11-19 06:00:00|1.26|0.26|1.25|0.25|1.27|0.27|1.25|0.25|0
1637305200000|2021-11-19 07:00:00|1.26|0.26|1.25|0.25|1.26|0.26|1.23|0.23|0
1637308800000|2021-11-19 08:00:00|1.32|0.32|1.28|0.28|1.32|0.32|1.26|0.26|0
1637312400000|2021-11-19 09:00:00|1.29|0.29|1.44|0.44|1.44|0.44|1.28|0.28|0
1637316000000|2021-11-19 10:00:00|1.45|0.45|1.4|0.4|1.53|0.53|1.38|0.38|0
1637319600000|2021-11-19 11:00:00|1.39|0.39|1.57|0.57|1.61|0.61|1.39|0.39|0
1637323200000|2021-11-19 12:00:00|1.56|0.56|1.62|0.62|1.63|0.63|1.54|0.54|0
1637326800000|2021-11-19 13:00:00|1.61|0.61|1.55|0.55|1.62|0.62|1.54|0.54|0
1637330400000|2021-11-19 14:00:00|1.56|0.56|1.35|0.35|1.59|0.59|1.35|0.35|0
1637334000000|2021-11-19 15:00:00|1.36|0.36|1.53|0.53|1.55|0.55|1.36|0.36|0
1637337600000|2021-11-19 16:00:00|1.52|0.52|1.38|0.38|1.53|0.53|1.37|0.37|0
1637341200000|2021-11-19 17:00:00|1.37|0.37|1.36|0.36|1.38|0.38|1.32|0.32|0
1637344800000|2021-11-19 18:00:00|1.37|0.37|1.4|0.4|1.45|0.45|1.36|0.36|0
1637348400000|2021-11-19 19:00:00|1.39|0.39|1.32|0.32|1.48|0.48|1.32|0.32|0
1637352000000|2021-11-19 20:00:00|1.33|0.33|1.34|0.34|1.35|0.35|1.32|0.32|0
1637355600000|2021-11-19 21:00:00|1.33|0.33|1.33|0.33|1.35|0.35|1.33|0.33|0
1637568000000|2021-11-22 08:00:00|1.02|0.02|1.01|0.01|1.02|0.02|1.01|0.01|0
1637571600000|2021-11-22 09:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1637578800000|2021-11-22 11:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637582400000|2021-11-22 12:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637586000000|2021-11-22 13:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1637596800000|2021-11-22 16:00:00|1.05|0.05|1.42|0.42|1.45|0.45|1.05|0.05|0
1637600400000|2021-11-22 17:00:00|1.43|0.43|1.37|0.37|1.47|0.47|1.32|0.32|0
1637604000000|2021-11-22 18:00:00|1.38|0.38|1.36|0.36|1.39|0.39|1.34|0.34|0
1637607600000|2021-11-22 19:00:00|1.37|0.37|1.25|0.25|1.37|0.37|1.25|0.25|0
1637611200000|2021-11-22 20:00:00|1.26|0.26|1.59|0.59|1.6|0.6|1.23|0.23|0
1637614800000|2021-11-22 21:00:00|1.58|0.58|1.51|0.51|1.65|0.65|1.51|0.51|0
1637618400000|2021-11-22 22:00:00|1.5|0.5|1.5|0.5|1.51|0.51|1.5|0.5|0
1637622000000|2021-11-22 23:00:00|1.49|0.49|1.49|0.49|1.49|0.49|1.48|0.48|0
1637625600000|2021-11-23 00:00:00|1.48|0.48|1.47|0.47|1.5|0.5|1.46|0.46|0
1637629200000|2021-11-23 01:00:00|1.48|0.48|1.49|0.49|1.5|0.5|1.47|0.47|0
1637632800000|2021-11-23 02:00:00|1.5|0.5|1.5|0.5|1.54|0.54|1.49|0.49|0
1637636400000|2021-11-23 03:00:00|1.49|0.49|1.49|0.49|1.5|0.5|1.48|0.48|0
1637640000000|2021-11-23 04:00:00|1.48|0.48|1.47|0.47|1.49|0.49|1.47|0.47|0
1637643600000|2021-11-23 05:00:00|1.46|0.46|1.51|0.51|1.53|0.53|1.46|0.46|0
1637647200000|2021-11-23 06:00:00|1.5|0.5|1.5|0.5|1.53|0.53|1.49|0.49|0
1637650800000|2021-11-23 07:00:00|1.51|0.51|1.57|0.57|1.57|0.57|1.48|0.48|0
1637654400000|2021-11-23 08:00:00|1.56|0.56|1.71|0.71|1.88|0.88|1.55|0.55|0
1637658000000|2021-11-23 09:00:00|1.7|0.7|1.58|0.58|1.74|0.74|1.58|0.58|0
1637661600000|2021-11-23 10:00:00|1.57|0.57|1.58|0.58|1.58|0.58|1.55|0.55|0
1637665200000|2021-11-23 11:00:00|1.57|0.57|1.51|0.51|1.63|0.63|1.49|0.49|0
1637668800000|2021-11-23 12:00:00|1.5|0.5|1.51|0.51|1.53|0.53|1.48|0.48|0
1637672400000|2021-11-23 13:00:00|1.5|0.5|1.49|0.49|1.51|0.51|1.47|0.47|0
1637676000000|2021-11-23 14:00:00|1.48|0.48|1.37|0.37|1.54|0.54|1.35|0.35|0
1637679600000|2021-11-23 15:00:00|1.38|0.38|1.59|0.59|1.59|0.59|1.35|0.35|0
1637683200000|2021-11-23 16:00:00|1.58|0.58|1.54|0.54|1.63|0.63|1.45|0.45|0
1637686800000|2021-11-23 17:00:00|1.55|0.55|1.61|0.61|1.64|0.64|1.53|0.53|0
1637690400000|2021-11-23 18:00:00|1.62|0.62|1.57|0.57|1.66|0.66|1.53|0.53|0
1637694000000|2021-11-23 19:00:00|1.56|0.56|1.45|0.45|1.61|0.61|1.42|0.42|0
1637697600000|2021-11-23 20:00:00|1.46|0.46|1.32|0.32|1.48|0.48|1.29|0.29|0
1637701200000|2021-11-23 21:00:00|1.33|0.33|1.33|0.33|1.36|0.36|1.33|0.33|0
1637704800000|2021-11-23 22:00:00|1.32|0.32|1.32|0.32|1.33|0.33|1.32|0.32|0
1637708400000|2021-11-23 23:00:00|1.33|0.33|1.33|0.33|1.33|0.33|1.31|0.31|0
1637712000000|2021-11-24 00:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.3|0.3|0
1637715600000|2021-11-24 01:00:00|1.3|0.3|1.29|0.29|1.31|0.31|1.29|0.29|0
1637719200000|2021-11-24 02:00:00|1.3|0.3|1.31|0.31|1.31|0.31|1.3|0.3|0
1637722800000|2021-11-24 03:00:00|1.3|0.3|1.31|0.31|1.33|0.33|1.3|0.3|0
1637726400000|2021-11-24 04:00:00|1.32|0.32|1.32|0.32|1.33|0.33|1.31|0.31|0
1637730000000|2021-11-24 05:00:00|1.31|0.31|1.27|0.27|1.32|0.32|1.27|0.27|0
1637733600000|2021-11-24 06:00:00|1.26|0.26|1.25|0.25|1.27|0.27|1.24|0.24|0
1637737200000|2021-11-24 07:00:00|1.24|0.24|1.27|0.27|1.28|0.28|1.24|0.24|0
1637740800000|2021-11-24 08:00:00|1.25|0.25|1.29|0.29|1.3|0.3|1.25|0.25|0
1637744400000|2021-11-24 09:00:00|1.28|0.28|1.33|0.33|1.35|0.35|1.27|0.27|0
1637748000000|2021-11-24 10:00:00|1.34|0.34|1.35|0.35|1.35|0.35|1.3|0.3|0
1637751600000|2021-11-24 11:00:00|1.34|0.34|1.43|0.43|1.47|0.47|1.3|0.3|0
1637755200000|2021-11-24 12:00:00|1.42|0.42|1.44|0.44|1.46|0.46|1.41|0.41|0
1637758800000|2021-11-24 13:00:00|1.43|0.43|1.48|0.48|1.49|0.49|1.4|0.4|0
1637762400000|2021-11-24 14:00:00|1.47|0.47|1.57|0.57|1.62|0.62|1.46|0.46|0
1637766000000|2021-11-24 15:00:00|1.58|0.58|1.34|0.34|1.61|0.61|1.31|0.31|0
1637769600000|2021-11-24 16:00:00|1.35|0.35|1.31|0.31|1.36|0.36|1.25|0.25|0
1637773200000|2021-11-24 17:00:00|1.32|0.32|1.22|0.22|1.32|0.32|1.22|0.22|0
1637776800000|2021-11-24 18:00:00|1.23|0.23|1.22|0.22|1.23|0.23|1.21|0.21|0
1637780400000|2021-11-24 19:00:00|1.21|0.21|1.31|0.31|1.44|0.44|1.2|0.2|0
1637784000000|2021-11-24 20:00:00|1.3|0.3|1.29|0.29|1.33|0.33|1.27|0.27|0
1637787600000|2021-11-24 21:00:00|1.3|0.3|1.28|0.28|1.3|0.3|1.27|0.27|0
1637913600000|2021-11-26 08:00:00|3.08|2.08|3.39|2.39|3.72|2.72|3.04|2.04|0
1637917200000|2021-11-26 09:00:00|3.4|2.4|3.33|2.33|3.63|2.63|3.01|2.01|0
1637920800000|2021-11-26 10:00:00|3.34|2.34|2.98|1.98|3.34|2.34|2.67|1.67|0
1637924400000|2021-11-26 11:00:00|2.99|1.99|2.94|1.94|3|2|2.85|1.85|0
1637928000000|2021-11-26 12:00:00|2.93|1.93|2.57|1.57|2.94|1.94|2.51|1.51|0
1637931600000|2021-11-26 13:00:00|2.56|1.56|2.55|1.55|2.62|1.62|2.51|1.51|0
1637935200000|2021-11-26 14:00:00|2.56|1.56|2.79|1.79|2.89|1.89|2.19|1.19|0
1637938800000|2021-11-26 15:00:00|2.81|1.81|2.99|1.99|3.2|2.2|2.69|1.69|0
1637942400000|2021-11-26 16:00:00|3|2|2.96|1.96|3.61|2.61|2.89|1.89|0
1637946000000|2021-11-26 17:00:00|2.95|1.95|2.94|1.94|3.08|2.08|2.66|1.66|0
1637949600000|2021-11-26 18:00:00|2.92|1.92|3.76|2.76|3.79|2.79|2.89|1.89|0
1638172800000|2021-11-29 08:00:00|1.48|0.48|1.57|0.57|1.6|0.6|1.48|0.48|0
1638176400000|2021-11-29 09:00:00|1.58|0.58|1.6|0.6|1.6|0.6|1.52|0.52|0
1638180000000|2021-11-29 10:00:00|1.59|0.59|1.63|0.63|1.99|0.99|1.51|0.51|0
1638183600000|2021-11-29 11:00:00|1.62|0.62|1.49|0.49|1.68|0.68|1.45|0.45|0
1638187200000|2021-11-29 12:00:00|1.5|0.5|1.52|0.52|1.57|0.57|1.49|0.49|0
1638190800000|2021-11-29 13:00:00|1.53|0.53|1.45|0.45|1.55|0.55|1.44|0.44|0
1638194400000|2021-11-29 14:00:00|1.44|0.44|1.73|0.73|2.14|1.14|1.41|0.41|0
1638198000000|2021-11-29 15:00:00|1.74|0.74|2.69|1.69|3.2|2.2|1.65|0.65|0
1638201600000|2021-11-29 16:00:00|2.7|1.7|2.26|1.26|2.72|1.72|2.26|1.26|0
1638205200000|2021-11-29 17:00:00|2.25|1.25|1.6|0.6|2.28|1.28|1.59|0.59|0
1638208800000|2021-11-29 18:00:00|1.59|0.59|1.58|0.58|1.62|0.62|1.57|0.57|0
1638212400000|2021-11-29 19:00:00|1.59|0.59|1.6|0.6|1.62|0.62|1.58|0.58|0
1638216000000|2021-11-29 20:00:00|1.59|0.59|1.7|0.7|1.7|0.7|1.56|0.56|0
1638219600000|2021-11-29 21:00:00|1.69|0.69|1.64|0.64|1.69|0.69|1.63|0.63|0
1638223200000|2021-11-29 22:00:00|1.65|0.65|1.62|0.62|1.65|0.65|1.62|0.62|0
1638226800000|2021-11-29 23:00:00|1.63|0.63|1.58|0.58|1.63|0.63|1.57|0.57|0
1638230400000|2021-11-30 00:00:00|1.57|0.57|1.55|0.55|1.59|0.59|1.54|0.54|0
1638234000000|2021-11-30 01:00:00|1.54|0.54|1.54|0.54|1.56|0.56|1.53|0.53|0
1638237600000|2021-11-30 02:00:00|1.55|0.55|1.55|0.55|1.58|0.58|1.54|0.54|0
1638241200000|2021-11-30 03:00:00|1.56|0.56|1.56|0.56|1.59|0.59|1.55|0.55|0
1638244800000|2021-11-30 04:00:00|1.57|0.57|1.56|0.56|1.58|0.58|1.55|0.55|0
1638248400000|2021-11-30 05:00:00|1.57|0.57|2.51|1.51|2.51|1.51|1.57|0.57|0
1638252000000|2021-11-30 06:00:00|2.5|1.5|2.38|1.38|2.98|1.98|2.34|1.34|0
1638255600000|2021-11-30 07:00:00|2.4|1.4|2.58|1.58|2.8|1.8|2.17|1.17|0
1638259200000|2021-11-30 08:00:00|2.6|1.6|2.88|1.88|2.98|1.98|2.39|1.39|0
1638262800000|2021-11-30 09:00:00|2.89|1.89|2.98|1.98|3.26|2.26|2.89|1.89|0
1638266400000|2021-11-30 10:00:00|2.99|1.99|2.94|1.94|3.08|2.08|2.92|1.92|0
1638270000000|2021-11-30 11:00:00|2.93|1.93|2.76|1.76|3.03|2.03|2.7|1.7|0
1638273600000|2021-11-30 12:00:00|2.75|1.75|2.61|1.61|2.75|1.75|2.46|1.46|0
1638277200000|2021-11-30 13:00:00|2.6|1.6|2.45|1.45|2.67|1.67|2.44|1.44|0
1638280800000|2021-11-30 14:00:00|2.46|1.46|2.19|1.19|2.71|1.71|1.89|0.89|0
1638284400000|2021-11-30 15:00:00|2.2|1.2|3.98|2.98|3.98|2.98|1.9|0.9|0
1638288000000|2021-11-30 16:00:00|3.99|2.99|4.54|3.54|4.73|3.73|3.2|2.2|0
1638291600000|2021-11-30 17:00:00|4.58|3.58|4.1|3.1|6.62|5.62|3.87|2.87|0
1638295200000|2021-11-30 18:00:00|4.09|3.09|3.58|2.58|4.2|3.2|3.57|2.57|0
1638298800000|2021-11-30 19:00:00|3.57|2.57|3.93|2.93|3.99|2.99|3.29|2.29|0
1638302400000|2021-11-30 20:00:00|3.94|2.94|3.8|2.8|4.35|3.35|3.39|2.39|0
1638306000000|2021-11-30 21:00:00|3.89|2.89|3.26|2.26|3.89|2.89|3.25|2.25|0
1638309600000|2021-11-30 22:00:00|3.25|2.25|3.23|2.23|3.26|2.26|3.23|2.23|0
1638313200000|2021-11-30 23:00:00|3.2|2.2|3.23|2.23|3.28|2.28|3.11|2.11|0
1638316800000|2021-12-01 00:00:00|3.22|2.22|3.29|2.29|3.38|2.38|3.13|2.13|0
1638320400000|2021-12-01 01:00:00|3.31|2.31|3.08|2.08|3.35|2.35|3.06|2.06|0
1638324000000|2021-12-01 02:00:00|3.09|2.09|2.96|1.96|3.09|2.09|2.96|1.96|0
1638327600000|2021-12-01 03:00:00|2.97|1.97|2.98|1.98|3.04|2.04|2.95|1.95|0
1638331200000|2021-12-01 04:00:00|2.97|1.97|2.84|1.84|2.97|1.97|2.83|1.83|0
1638334800000|2021-12-01 05:00:00|2.83|1.83|2.65|1.65|2.87|1.87|2.62|1.62|0
1638338400000|2021-12-01 06:00:00|2.64|1.64|2.4|1.4|2.68|1.68|2.36|1.36|0
1638342000000|2021-12-01 07:00:00|2.41|1.41|2.39|1.39|2.54|1.54|2.35|1.35|0
1638345600000|2021-12-01 08:00:00|2.41|1.41|2.37|1.37|2.49|1.49|2.36|1.36|0
1638349200000|2021-12-01 09:00:00|2.38|1.38|2.22|1.22|2.38|1.38|2.2|1.2|0
1638352800000|2021-12-01 10:00:00|2.23|1.23|2.22|1.22|2.27|1.27|2.2|1.2|0
1638356400000|2021-12-01 11:00:00|2.21|1.21|2.17|1.17|2.27|1.27|2.17|1.17|0
1638360000000|2021-12-01 12:00:00|2.18|1.18|2.08|1.08|2.2|1.2|2.01|1.01|0
1638363600000|2021-12-01 13:00:00|2.07|1.07|2.08|1.08|2.12|1.12|2.05|1.05|0
1638367200000|2021-12-01 14:00:00|2.07|1.07|1.85|0.85|2.15|1.15|1.84|0.84|0
1638370800000|2021-12-01 15:00:00|1.86|0.86|1.71|0.71|1.86|0.86|1.7|0.7|0
1638374400000|2021-12-01 16:00:00|1.7|0.7|1.86|0.86|1.88|0.88|1.47|0.47|0
1638378000000|2021-12-01 17:00:00|1.87|0.87|2.04|1.04|2.06|1.06|1.78|0.78|0
1638381600000|2021-12-01 18:00:00|2.05|1.05|2.53|1.53|2.92|1.92|1.99|0.99|0
1638385200000|2021-12-01 19:00:00|2.54|1.54|2.79|1.79|3.01|2.01|2.49|1.49|0
1638388800000|2021-12-01 20:00:00|2.77|1.77|5.23|4.23|5.24|4.24|2.76|1.76|0
1638392400000|2021-12-01 21:00:00|5.22|4.22|4.99|3.99|5.43|4.43|4.85|3.85|0
1638396000000|2021-12-01 22:00:00|5|4|4.88|3.88|5|4|4.88|3.88|0
1638399600000|2021-12-01 23:00:00|4.82|3.82|4.56|3.56|4.94|3.94|4.53|3.53|0
1638403200000|2021-12-02 00:00:00|4.55|3.55|4.59|3.59|4.7|3.7|4.43|3.43|0
1638406800000|2021-12-02 01:00:00|4.57|3.57|3.65|2.65|4.66|3.66|3.64|2.64|0
1638410400000|2021-12-02 02:00:00|3.66|2.66|3.52|2.52|3.76|2.76|3.51|2.51|0
1638414000000|2021-12-02 03:00:00|3.51|2.51|3.58|2.58|3.65|2.65|3.51|2.51|0
1638417600000|2021-12-02 04:00:00|3.56|2.56|3.57|2.57|3.61|2.61|3.5|2.5|0
1638421200000|2021-12-02 05:00:00|3.58|2.58|3.43|2.43|3.62|2.62|3.41|2.41|0
1638424800000|2021-12-02 06:00:00|3.44|2.44|3.25|2.25|3.48|2.48|3.24|2.24|0
1638428400000|2021-12-02 07:00:00|3.24|2.24|3.57|2.57|3.57|2.57|3.2|2.2|0
1638432000000|2021-12-02 08:00:00|3.55|2.55|3.1|2.1|3.72|2.72|3.09|2.09|0
1638435600000|2021-12-02 09:00:00|3.11|2.11|2.84|1.84|3.13|2.13|2.59|1.59|0
1638439200000|2021-12-02 10:00:00|2.83|1.83|2.78|1.78|3.17|2.17|2.77|1.77|0
1638442800000|2021-12-02 11:00:00|2.77|1.77|2.8|1.8|2.86|1.86|2.77|1.77|0
1638446400000|2021-12-02 12:00:00|2.81|1.81|3.48|2.48|3.7|2.7|2.76|1.76|0
1638450000000|2021-12-02 13:00:00|3.47|2.47|3.22|2.22|3.53|2.53|3.05|2.05|0
1638453600000|2021-12-02 14:00:00|3.21|2.21|2.49|1.49|3.48|2.48|2.44|1.44|0
1638457200000|2021-12-02 15:00:00|2.48|1.48|3.37|2.37|3.7|2.7|2.44|1.44|0
1638460800000|2021-12-02 16:00:00|3.35|2.35|2.8|1.8|3.46|2.46|2.74|1.74|0
1638464400000|2021-12-02 17:00:00|2.79|1.79|2.18|1.18|2.84|1.84|2.12|1.12|0
1638468000000|2021-12-02 18:00:00|2.17|1.17|2.29|1.29|2.5|1.5|2.14|1.14|0
1638471600000|2021-12-02 19:00:00|2.3|1.3|2.27|1.27|2.35|1.35|2.21|1.21|0
1638475200000|2021-12-02 20:00:00|2.26|1.26|2.17|1.17|2.34|1.34|2.02|1.02|0
1638478800000|2021-12-02 21:00:00|2.15|1.15|2.03|1.03|2.18|1.18|2.02|1.02|0
1638482400000|2021-12-02 22:00:00|2.02|1.02|2.01|1.01|2.03|1.03|2|1|0
1638486000000|2021-12-02 23:00:00|2|1|2.2|1.2|2.21|1.21|1.98|0.98|0
1638489600000|2021-12-03 00:00:00|2.19|1.19|2.15|1.15|2.24|1.24|2.11|1.11|0
1638493200000|2021-12-03 01:00:00|2.14|1.14|2.23|1.23|2.32|1.32|2.08|1.08|0
1638496800000|2021-12-03 02:00:00|2.24|1.24|2.18|1.18|2.25|1.25|2.18|1.18|0
1638500400000|2021-12-03 03:00:00|2.19|1.19|2.07|1.07|2.19|1.19|2.05|1.05|0
1638504000000|2021-12-03 04:00:00|2.06|1.06|2|1|2.06|1.06|1.97|0.97|0
1638507600000|2021-12-03 05:00:00|1.99|0.99|1.85|0.85|2.02|1.02|1.84|0.84|0
1638511200000|2021-12-03 06:00:00|1.84|0.84|1.84|0.84|1.87|0.87|1.81|0.81|0
1638514800000|2021-12-03 07:00:00|1.83|0.83|1.75|0.75|1.87|0.87|1.75|0.75|0
1638518400000|2021-12-03 08:00:00|1.76|0.76|1.86|0.86|1.93|0.93|1.74|0.74|0
1638522000000|2021-12-03 09:00:00|1.87|0.87|1.85|0.85|1.89|0.89|1.81|0.81|0
1638525600000|2021-12-03 10:00:00|1.87|0.87|2.11|1.11|2.14|1.14|1.86|0.86|0
1638529200000|2021-12-03 11:00:00|2.12|1.12|2.01|1.01|2.12|1.12|2|1|0
1638532800000|2021-12-03 12:00:00|2|1|1.69|0.69|2.02|1.02|1.68|0.68|0
1638536400000|2021-12-03 13:00:00|1.7|0.7|1.41|0.41|1.7|0.7|1.38|0.38|0
1638540000000|2021-12-03 14:00:00|1.42|0.42|2.15|1.15|2.18|1.18|1.33|0.33|0
1638543600000|2021-12-03 15:00:00|2.16|1.16|2.39|1.39|2.83|1.83|2.01|1.01|0
1638547200000|2021-12-03 16:00:00|2.4|1.4|4.24|3.24|4.38|3.38|2.34|1.34|0
1638550800000|2021-12-03 17:00:00|4.23|3.23|3.68|2.68|4.29|3.29|3.49|2.49|0
1638554400000|2021-12-03 18:00:00|3.69|2.69|4.61|3.61|4.61|3.61|3.5|2.5|0
1638558000000|2021-12-03 19:00:00|4.59|3.59|5.82|4.82|6.05|5.05|4.59|3.59|0
1638561600000|2021-12-03 20:00:00|5.83|4.83|3.41|2.41|6.06|5.06|3.38|2.38|0
1638565200000|2021-12-03 21:00:00|3.42|2.42|3.51|2.51|3.54|2.54|3.33|2.33|0
1638777600000|2021-12-06 08:00:00|1.67|0.67|1.75|0.75|1.78|0.78|1.62|0.62|0
1638781200000|2021-12-06 09:00:00|1.74|0.74|1.94|0.94|1.96|0.96|1.66|0.66|0
1638784800000|2021-12-06 10:00:00|1.95|0.95|2.32|1.32|2.34|1.34|1.9|0.9|0
1638788400000|2021-12-06 11:00:00|2.33|1.33|1.97|0.97|2.33|1.33|1.97|0.97|0
1638792000000|2021-12-06 12:00:00|1.96|0.96|2|1|2.04|1.04|1.95|0.95|0
1638795600000|2021-12-06 13:00:00|1.99|0.99|1.87|0.87|2.01|1.01|1.87|0.87|0
1638799200000|2021-12-06 14:00:00|1.88|0.88|1.69|0.69|2.1|1.1|1.63|0.63|0
1638802800000|2021-12-06 15:00:00|1.7|0.7|2.22|1.22|2.39|1.39|1.61|0.61|0
1638806400000|2021-12-06 16:00:00|2.21|1.21|2.37|1.37|2.4|1.4|2.19|1.19|0
1638810000000|2021-12-06 17:00:00|2.36|1.36|2.07|1.07|2.37|1.37|2.07|1.07|0
1638813600000|2021-12-06 18:00:00|2.06|1.06|1.67|0.67|2.1|1.1|1.66|0.66|0
1638817200000|2021-12-06 19:00:00|1.66|0.66|1.75|0.75|1.76|0.76|1.64|0.64|0
1638820800000|2021-12-06 20:00:00|1.74|0.74|1.84|0.84|1.86|0.86|1.69|0.69|0
1638824400000|2021-12-06 21:00:00|1.85|0.85|1.78|0.78|1.85|0.85|1.78|0.78|0
1638828000000|2021-12-06 22:00:00|1.79|0.79|1.77|0.77|1.79|0.79|1.77|0.77|0
1638831600000|2021-12-06 23:00:00|1.76|0.76|1.75|0.75|1.79|0.79|1.75|0.75|0
1638835200000|2021-12-07 00:00:00|1.76|0.76|1.74|0.74|1.79|0.79|1.73|0.73|0
1638838800000|2021-12-07 01:00:00|1.73|0.73|1.67|0.67|1.74|0.74|1.65|0.65|0
1638842400000|2021-12-07 02:00:00|1.66|0.66|1.68|0.68|1.7|0.7|1.66|0.66|0
1638846000000|2021-12-07 03:00:00|1.69|0.69|1.62|0.62|1.69|0.69|1.62|0.62|0
1638849600000|2021-12-07 04:00:00|1.63|0.63|1.57|0.57|1.63|0.63|1.57|0.57|0
1638853200000|2021-12-07 05:00:00|1.58|0.58|1.48|0.48|1.58|0.58|1.48|0.48|0
1638856800000|2021-12-07 06:00:00|1.49|0.49|1.46|0.46|1.5|0.5|1.46|0.46|0
1638860400000|2021-12-07 07:00:00|1.47|0.47|1.11|0.11|1.5|0.5|1.11|0.11|0
1638864000000|2021-12-07 08:00:00|1.12|0.12|1.19|0.19|1.23|0.23|1.06|0.06|0
1638867600000|2021-12-07 09:00:00|1.18|0.18|1.15|0.15|1.2|0.2|1.14|0.14|0
1638871200000|2021-12-07 10:00:00|1.14|0.14|1.08|0.08|1.15|0.15|1.08|0.08|0
1638874800000|2021-12-07 11:00:00|1.09|0.09|1.08|0.08|1.1|0.1|1.07|0.07|0
1638878400000|2021-12-07 12:00:00|1.07|0.07|1.07|0.07|1.09|0.09|1.07|0.07|0
1638882000000|2021-12-07 13:00:00|1.08|0.08|1.07|0.07|1.08|0.08|1.05|0.05|0
1638885600000|2021-12-07 14:00:00|1.06|0.06|1|0|1.07|0.07|1|0|0
1640030400000|2021-12-20 20:00:00|103.3|101.7|103.3|101.7|103.58|101.98|102.67|101.07|0
1640034000000|2021-12-20 21:00:00|103.09|101.49|102.37|99.57|103.72|102.12|101.59|99.18|0
1640037600000|2021-12-20 22:00:00|102.32|99.52|102.27|99.47|102.4|99.6|102.26|99.46|0
1640041200000|2021-12-20 23:00:00|102.28|99.48|101.07|98.27|102.42|99.62|100.77|97.97|0
1640044800000|2021-12-21 00:00:00|101.05|98.25|101.7|98.9|102.22|99.42|100.97|98.17|0
1640048400000|2021-12-21 01:00:00|101.61|98.81|100.14|97.34|102.77|99.97|99.98|97.18|0
1640052000000|2021-12-21 02:00:00|100.08|97.28|100.77|97.97|101.23|98.43|100.04|97.24|0
1640055600000|2021-12-21 03:00:00|100.8|98|99.88|97.08|100.8|98|99.47|96.67|0
1640059200000|2021-12-21 04:00:00|99.9|97.1|99.77|96.97|100.19|97.39|99.63|96.83|0
1640062800000|2021-12-21 05:00:00|99.74|96.94|98.71|95.91|99.74|96.94|98.68|95.88|0
1640066400000|2021-12-21 06:00:00|98.75|95.95|97.93|95.13|98.87|96.07|97.79|94.99|0
1640070000000|2021-12-21 07:00:00|97.96|95.16|99.24|96.44|99.51|96.71|97.85|95.05|0
1640073600000|2021-12-21 08:00:00|99.41|96.61|98.46|96.86|102.1|100.5|98.39|96.61|0
1640077200000|2021-12-21 09:00:00|98.49|96.89|99.21|97.61|99.35|97.75|97.68|96.08|0
1640080800000|2021-12-21 10:00:00|99.2|97.6|97.75|96.15|99.52|97.92|97.65|96.05|0
1640084400000|2021-12-21 11:00:00|97.7|96.1|96.3|94.7|97.81|96.21|96.05|94.45|0
1640088000000|2021-12-21 12:00:00|96.27|94.67|96.02|94.42|96.56|94.96|95.9|94.3|0
1640091600000|2021-12-21 13:00:00|95.98|94.38|96.57|94.97|97.4|95.8|95.98|94.38|0
1640095200000|2021-12-21 14:00:00|96.59|94.99|98.87|97.27|99.28|97.68|96.21|94.61|0
1640098800000|2021-12-21 15:00:00|98.85|97.25|97.51|95.91|99.96|98.36|97.09|95.49|0
1640102400000|2021-12-21 16:00:00|97.57|95.97|93.78|92.18|97.89|96.29|93.07|91.47|0
1640106000000|2021-12-21 17:00:00|93.72|92.12|91.45|89.85|94.14|92.54|91.36|89.76|0
1640109600000|2021-12-21 18:00:00|91.48|89.88|91.08|89.48|92.24|90.64|90.65|89.05|0
1640113200000|2021-12-21 19:00:00|91.05|89.45|91.18|89.58|92.5|90.9|90.61|89.01|0
1640116800000|2021-12-21 20:00:00|91.21|89.61|90.88|89.28|93.1|91.5|90.6|89|0
1640120400000|2021-12-21 21:00:00|90.72|89.12|91.16|88.36|91.47|89.75|90.72|88.25|0
1640124000000|2021-12-21 22:00:00|91.09|88.29|91.24|88.44|91.3|88.5|91.03|88.23|0
1640127600000|2021-12-21 23:00:00|91.2|88.4|91.63|88.83|91.83|89.03|91.06|88.26|0
1640131200000|2021-12-22 00:00:00|91.73|88.93|91.8|89|91.97|89.17|91.32|88.52|0
1640134800000|2021-12-22 01:00:00|91.77|88.97|91.75|88.95|91.83|89.03|91.02|88.22|0
1640138400000|2021-12-22 02:00:00|91.74|88.94|92.17|89.37|92.38|89.58|91.53|88.73|0
1640142000000|2021-12-22 03:00:00|92.2|89.4|91.99|89.19|92.42|89.62|91.75|88.95|0
1640145600000|2021-12-22 04:00:00|91.96|89.16|91.97|89.17|92.08|89.28|91.77|88.97|0
1640149200000|2021-12-22 05:00:00|91.94|89.14|91.69|88.89|92.28|89.48|91.62|88.82|0
1640152800000|2021-12-22 06:00:00|91.67|88.87|91.7|88.9|91.89|89.09|90.96|88.16|0
1640156400000|2021-12-22 07:00:00|91.71|88.91|92.07|89.27|92.16|89.36|91.3|88.5|0
1640160000000|2021-12-22 08:00:00|92.04|89.24|92.81|91.21|93.65|92.05|91.85|89.05|0
1640163600000|2021-12-22 09:00:00|92.78|91.18|92.63|91.03|92.9|91.3|92.17|90.57|0
1640167200000|2021-12-22 10:00:00|92.6|91|91.25|89.65|92.76|91.16|91.22|89.62|0
1640170800000|2021-12-22 11:00:00|91.27|89.67|90.67|89.07|91.55|89.95|90.64|89.04|0
1640174400000|2021-12-22 12:00:00|90.7|89.1|91.37|89.77|91.4|89.8|90.61|89.01|0
1640178000000|2021-12-22 13:00:00|91.34|89.74|92.55|90.95|93.06|91.46|91.24|89.64|0
1640181600000|2021-12-22 14:00:00|92.51|90.91|91.19|89.59|92.77|91.17|90.64|89.04|0
1640185200000|2021-12-22 15:00:00|91.16|89.56|87.86|86.26|91.61|90.01|87.68|86.08|0
1640188800000|2021-12-22 16:00:00|87.83|86.23|86.22|84.62|91.33|89.73|86.05|84.45|0
1640192400000|2021-12-22 17:00:00|86.13|84.53|85.81|84.21|86.66|85.06|85.73|84.13|0
1640196000000|2021-12-22 18:00:00|85.84|84.24|86.93|85.33|87.24|85.64|85.78|84.18|0
1640199600000|2021-12-22 19:00:00|86.9|85.3|86.4|84.8|87.65|86.05|86.34|84.74|0
1640203200000|2021-12-22 20:00:00|86.37|84.77|84.05|82.45|86.6|85|83.82|82.22|0
1640206800000|2021-12-22 21:00:00|84.08|82.48|83.91|81.11|85.27|83.67|83.28|81.01|0
1640210400000|2021-12-22 22:00:00|83.92|81.12|83.97|81.17|83.97|81.17|83.88|81.08|0
1640214000000|2021-12-22 23:00:00|83.92|81.12|83.68|80.88|83.92|81.12|83.47|80.67|0
1640217600000|2021-12-23 00:00:00|83.74|80.94|83.9|81.1|84.12|81.32|83.66|80.86|0
1640221200000|2021-12-23 01:00:00|83.91|81.11|84.08|81.28|84.19|81.39|83.83|81.03|0
1640224800000|2021-12-23 02:00:00|84.05|81.25|83.66|80.86|84.08|81.28|83.63|80.83|0
1640228400000|2021-12-23 03:00:00|83.68|80.88|83.77|80.97|83.93|81.13|83.63|80.83|0
1640232000000|2021-12-23 04:00:00|83.78|80.98|83.82|81.02|83.88|81.08|83.71|80.91|0
1640235600000|2021-12-23 05:00:00|83.79|80.99|83.68|80.88|83.81|81.01|83.57|80.77|0
1640239200000|2021-12-23 06:00:00|83.65|80.85|83.61|80.81|83.87|81.07|83.34|80.54|0
1640242800000|2021-12-23 07:00:00|83.58|80.78|83.56|80.76|83.8|81|83.44|80.64|0
1640246400000|2021-12-23 08:00:00|83.54|80.74|82.56|80.96|83.64|82.04|82.42|80.64|0
1640250000000|2021-12-23 09:00:00|82.62|81.02|82.69|81.09|82.9|81.3|82.3|80.7|0
1640253600000|2021-12-23 10:00:00|82.67|81.07|82.09|80.49|82.79|81.19|81.99|80.39|0
1640257200000|2021-12-23 11:00:00|82.06|80.46|81.87|80.27|82.17|80.57|81.84|80.24|0
1640260800000|2021-12-23 12:00:00|81.84|80.24|81.1|79.5|82.93|81.33|80.54|78.94|0
1640264400000|2021-12-23 13:00:00|81.11|79.51|81.58|79.98|82.18|80.58|80.88|79.28|0
1640268000000|2021-12-23 14:00:00|81.55|79.95|80.76|79.16|81.74|80.14|79.44|77.84|0
1640271600000|2021-12-23 15:00:00|80.81|79.21|79.75|78.15|80.98|79.38|79.73|78.13|0
1640275200000|2021-12-23 16:00:00|79.73|78.13|78.8|77.2|80.53|78.93|78.8|77.2|0
1640278800000|2021-12-23 17:00:00|78.83|77.23|79.76|78.16|79.96|78.36|78.83|77.23|0
1640282400000|2021-12-23 18:00:00|79.79|78.19|79.52|77.92|80.15|78.55|79.41|77.81|0
1640286000000|2021-12-23 19:00:00|79.49|77.89|78.98|77.38|79.63|78.03|78.95|77.35|0
1640289600000|2021-12-23 20:00:00|79|77.4|80.07|78.47|80.09|78.49|78.32|76.72|0
1640293200000|2021-12-23 21:00:00|80.09|78.49|79.98|78.38|80.09|78.49|79.7|78.1|0
1640592000000|2021-12-27 08:00:00|80.1|77.3|79|77.4|80.29|77.94|78.76|77.16|0
1640595600000|2021-12-27 09:00:00|78.98|77.38|79.01|76.61|79.36|77.76|78.77|76.52|0
1640599200000|2021-12-27 10:00:00|79|76.6|78.95|76.55|79.22|76.82|78.79|76.39|0
1640602800000|2021-12-27 11:00:00|78.96|76.56|78.93|76.53|79.16|76.76|78.89|76.49|0
1640606400000|2021-12-27 12:00:00|78.94|76.54|78.33|75.93|79.01|76.61|77.98|75.58|0
1640610000000|2021-12-27 13:00:00|78.31|75.91|77.96|75.56|78.35|75.95|77.74|75.34|0
1640613600000|2021-12-27 14:00:00|77.99|75.59|77.59|75.19|78.47|76.07|76.45|74.05|0
1640617200000|2021-12-27 15:00:00|77.5|75.1|75.64|73.24|77.67|75.27|75.64|73.24|0
1640620800000|2021-12-27 16:00:00|75.56|73.16|75.33|72.93|75.98|73.58|75.32|72.92|0
1640624400000|2021-12-27 17:00:00|75.35|72.95|75.15|72.75|76.77|74.37|74.53|72.13|0
1640628000000|2021-12-27 18:00:00|75.16|72.76|74.56|72.16|75.28|72.88|74.56|72.16|0
1640631600000|2021-12-27 19:00:00|74.58|72.18|74.59|72.19|75|72.6|74.16|71.76|0
1640635200000|2021-12-27 20:00:00|74.62|72.22|73.87|71.47|75.06|72.66|73.54|71.14|0
1640638800000|2021-12-27 21:00:00|73.79|71.39|74.09|71.29|74.2|71.62|73.74|71.13|0
1640642400000|2021-12-27 22:00:00|74.12|71.32|74.18|71.38|74.24|71.44|74.09|71.29|0
1640646000000|2021-12-27 23:00:00|74.28|71.48|74.46|71.66|74.49|71.69|74.03|71.23|0
1640649600000|2021-12-28 00:00:00|74.43|71.63|74.28|71.48|74.79|71.99|74.21|71.41|0
1640653200000|2021-12-28 01:00:00|74.23|71.43|74.57|71.77|74.77|71.97|74.23|71.43|0
1640656800000|2021-12-28 02:00:00|74.6|71.8|74.69|71.89|74.9|72.1|74.56|71.76|0
1640660400000|2021-12-28 03:00:00|74.66|71.86|74.54|71.74|74.78|71.98|74.49|71.69|0
1640664000000|2021-12-28 04:00:00|74.56|71.76|74.47|71.67|74.61|71.81|74.34|71.54|0
1640667600000|2021-12-28 05:00:00|74.49|71.69|74.06|71.26|74.54|71.74|74.03|71.23|0
1640671200000|2021-12-28 06:00:00|74.01|71.21|74.01|71.21|74.36|71.56|73.95|71.15|0
1640674800000|2021-12-28 07:00:00|74.03|71.23|74.41|71.61|74.62|71.82|73.96|71.16|0
1640678400000|2021-12-28 08:00:00|74.44|71.64|72.83|70.43|74.46|71.83|72.77|70.37|0
1640682000000|2021-12-28 09:00:00|72.82|70.42|72.23|69.83|72.97|70.57|72.17|69.77|0
1640685600000|2021-12-28 10:00:00|72.21|69.81|72.79|70.39|73.37|70.97|71.96|69.56|0
1640689200000|2021-12-28 11:00:00|72.77|70.37|73.03|70.63|73.1|70.7|72.73|70.33|0
1640692800000|2021-12-28 12:00:00|73.05|70.65|72.75|70.35|73.13|70.73|72.58|70.18|0
1640696400000|2021-12-28 13:00:00|72.73|70.33|73.32|70.92|73.35|70.95|72.63|70.23|0
1640700000000|2021-12-28 14:00:00|73.3|70.9|72.46|70.06|73.81|71.41|72.13|69.73|0
1640703600000|2021-12-28 15:00:00|72.43|70.03|73.1|70.7|73.8|71.4|72.2|69.8|0
1640707200000|2021-12-28 16:00:00|73.12|70.72|72.48|70.08|73.37|70.97|72.36|69.96|0
1640710800000|2021-12-28 17:00:00|72.46|70.06|73.39|70.99|74.51|72.11|72.44|70.04|0
1640714400000|2021-12-28 18:00:00|73.43|71.03|72.96|70.56|73.72|71.32|72.96|70.56|0
1640718000000|2021-12-28 19:00:00|73.01|70.61|73.15|70.75|73.91|71.51|72.96|70.56|0
1640721600000|2021-12-28 20:00:00|73.17|70.77|73.13|70.73|73.62|71.22|72.42|70.02|0
1640725200000|2021-12-28 21:00:00|73.15|70.75|72.76|69.96|73.29|70.89|72.18|69.63|0
1640728800000|2021-12-28 22:00:00|72.78|69.98|72.81|70.01|72.9|70.1|72.74|69.94|0
1640732400000|2021-12-28 23:00:00|72.79|69.99|72.2|69.4|72.79|69.99|72.08|69.28|0
1640736000000|2021-12-29 00:00:00|72.23|69.43|72.11|69.31|72.42|69.62|72.05|69.25|0
1640739600000|2021-12-29 01:00:00|72.12|69.32|73.09|70.29|73.14|70.34|71.98|69.18|0
1640743200000|2021-12-29 02:00:00|73.1|70.3|72.55|69.75|73.24|70.44|72.55|69.75|0
1640746800000|2021-12-29 03:00:00|72.57|69.77|72.41|69.61|72.75|69.95|72.31|69.51|0
1640750400000|2021-12-29 04:00:00|72.43|69.63|72.42|69.62|72.58|69.78|72.39|69.59|0
1640754000000|2021-12-29 05:00:00|72.43|69.63|72.13|69.33|72.66|69.86|71.99|69.19|0
1640757600000|2021-12-29 06:00:00|72.12|69.32|72.15|69.35|72.44|69.64|71.99|69.19|0
1640761200000|2021-12-29 07:00:00|72.12|69.32|71.5|68.7|72.3|69.5|71.42|68.62|0
1640764800000|2021-12-29 08:00:00|71.52|68.72|71.4|69|71.75|69.24|71.23|68.64|0
1640768400000|2021-12-29 09:00:00|71.43|69.03|71.28|68.88|71.57|69.17|71.22|68.82|0
1640772000000|2021-12-29 10:00:00|71.31|68.91|71.44|69.04|71.62|69.22|71.13|68.73|0
1640775600000|2021-12-29 11:00:00|71.67|69.27|71.85|69.45|72.01|69.61|71.57|69.17|0
1640779200000|2021-12-29 12:00:00|71.88|69.48|72.22|69.82|72.24|69.84|71.85|69.45|0
1640782800000|2021-12-29 13:00:00|72.17|69.77|71.89|69.49|72.41|70.01|71.68|69.28|0
1640786400000|2021-12-29 14:00:00|71.91|69.51|71.18|68.78|71.91|69.51|70.64|68.24|0
1640790000000|2021-12-29 15:00:00|71.08|68.68|71.52|69.12|72.81|70.41|71.06|68.66|0
1640793600000|2021-12-29 16:00:00|71.55|69.15|72.16|69.76|72.3|69.9|70.63|68.23|0
1640797200000|2021-12-29 17:00:00|72.19|69.79|71.99|69.59|72.59|70.19|71.97|69.57|0
1640800800000|2021-12-29 18:00:00|71.97|69.57|70.83|68.43|72.02|69.62|70.73|68.33|0
1640804400000|2021-12-29 19:00:00|70.85|68.45|70.41|68.01|70.98|68.58|70.38|67.98|0
1640808000000|2021-12-29 20:00:00|70.43|68.03|70.54|68.14|70.63|68.23|69.49|67.09|0
1640811600000|2021-12-29 21:00:00|70.51|68.11|70.1|67.3|70.59|68.19|69.53|67.13|0
1640815200000|2021-12-29 22:00:00|70.05|67.25|70.03|67.23|70.05|67.25|69.97|67.17|0
1640818800000|2021-12-29 23:00:00|69.93|67.13|70.38|67.58|70.56|67.76|69.79|66.99|0
1640822400000|2021-12-30 00:00:00|70.4|67.6|70.36|67.56|70.85|68.05|70.33|67.53|0
1640826000000|2021-12-30 01:00:00|70.35|67.55|69.96|67.16|70.48|67.68|69.89|67.09|0
1640829600000|2021-12-30 02:00:00|69.94|67.14|70.12|67.32|70.2|67.4|69.76|66.96|0
1640833200000|2021-12-30 03:00:00|70.15|67.35|70.25|67.45|70.27|67.47|70.02|67.22|0
1640836800000|2021-12-30 04:00:00|70.24|67.44|70.04|67.24|70.28|67.48|70.01|67.21|0
1640840400000|2021-12-30 05:00:00|70.02|67.22|70.34|67.54|70.37|67.57|69.96|67.16|0
1640844000000|2021-12-30 06:00:00|70.37|67.57|70.12|67.32|70.38|67.58|69.95|67.15|0
1640847600000|2021-12-30 07:00:00|70.07|67.27|70.1|67.3|70.39|67.59|69.73|66.93|0
1640851200000|2021-12-30 08:00:00|70.02|67.22|69.38|66.98|70.07|67.55|69.33|66.93|0
1640854800000|2021-12-30 09:00:00|69.36|66.96|69.15|66.75|69.53|67.13|68.92|66.52|0
1640858400000|2021-12-30 10:00:00|69.12|66.72|69.26|66.86|69.53|67.13|69.09|66.69|0
1640862000000|2021-12-30 11:00:00|69.27|66.87|69.34|66.94|69.89|67.49|68.32|65.92|0
1640865600000|2021-12-30 12:00:00|69.37|66.97|69.6|67.2|69.62|67.22|69.23|66.83|0
1640869200000|2021-12-30 13:00:00|69.57|67.17|69.61|67.21|69.87|67.47|69.4|67|0
1640872800000|2021-12-30 14:00:00|69.63|67.23|69.46|67.06|70|67.6|68.78|66.38|0
1640876400000|2021-12-30 15:00:00|69.49|67.09|69.47|67.07|69.69|67.29|68.69|66.29|0
1640880000000|2021-12-30 16:00:00|69.52|67.12|69.38|66.98|69.62|67.22|69.21|66.81|0
1640883600000|2021-12-30 17:00:00|69.35|66.95|69.29|66.89|69.82|67.42|69.2|66.8|0
1640887200000|2021-12-30 18:00:00|69.31|66.91|69.02|66.62|69.68|67.28|68.89|66.49|0
1640890800000|2021-12-30 19:00:00|69.04|66.64|69.1|66.7|69.48|67.08|68.93|66.53|0
1640894400000|2021-12-30 20:00:00|69.07|66.67|70.58|68.18|71.47|69.07|69.07|66.67|0
1640898000000|2021-12-30 21:00:00|70.53|68.13|70.77|67.97|70.89|68.48|70.34|67.79|0
1640901600000|2021-12-30 22:00:00|70.8|68|70.79|67.99|70.86|68.06|70.72|67.92|0
1640905200000|2021-12-30 23:00:00|70.63|67.83|70.67|67.87|70.85|68.05|70.43|67.63|0
1640908800000|2021-12-31 00:00:00|70.66|67.86|72.49|69.69|72.92|70.12|70.62|67.82|0
1640912400000|2021-12-31 01:00:00|72.34|69.54|70.99|68.19|72.42|69.62|70.99|68.19|0
1640916000000|2021-12-31 02:00:00|71.04|68.24|71.58|68.78|71.82|69.02|70.99|68.19|0
1640919600000|2021-12-31 03:00:00|71.61|68.81|71.88|69.08|72.15|69.35|71.56|68.76|0
1640923200000|2021-12-31 04:00:00|71.85|69.05|71.57|68.77|71.88|69.08|71.55|68.75|0
1640926800000|2021-12-31 05:00:00|71.58|68.78|71.25|68.45|71.75|68.95|71.15|68.35|0
1640930400000|2021-12-31 06:00:00|71.22|68.42|71.39|68.59|71.45|68.65|71.07|68.27|0
1640934000000|2021-12-31 07:00:00|71.38|68.58|71.16|68.36|71.39|68.59|71.04|68.24|0
1640937600000|2021-12-31 08:00:00|71.13|68.33|70.74|68.34|71.16|68.53|70.49|68.09|0
1640941200000|2021-12-31 09:00:00|70.76|68.36|70.74|68.34|71.11|68.71|70.56|68.16|0
1640944800000|2021-12-31 10:00:00|70.72|68.32|71.11|68.71|71.19|68.79|70.72|68.32|0
1640948400000|2021-12-31 11:00:00|71.06|68.66|71.55|69.15|71.92|69.52|71.04|68.64|0
1640952000000|2021-12-31 12:00:00|71.52|69.12|70.37|67.97|72.61|70.21|70.24|67.84|0
1640955600000|2021-12-31 13:00:00|70.34|67.94|70.38|67.98|70.54|68.14|70.1|67.7|0
1640959200000|2021-12-31 14:00:00|70.35|67.95|70.98|68.58|71.26|68.86|69.79|67.39|0
1640962800000|2021-12-31 15:00:00|71.03|68.63|70.26|67.86|71.85|69.45|69.32|66.92|0
1640966400000|2021-12-31 16:00:00|70.22|67.82|70.69|68.29|70.72|68.32|70.05|67.65|0
1640970000000|2021-12-31 17:00:00|70.66|68.26|68.9|66.5|71.04|68.64|68.9|66.5|0
1640973600000|2021-12-31 18:00:00|68.85|66.45|68.68|66.28|69.11|66.71|68.54|66.14|0
1640977200000|2021-12-31 19:00:00|68.66|66.26|68.34|65.94|69.12|66.72|68.04|65.64|0
1640980800000|2021-12-31 20:00:00|68.36|65.96|69.5|67.1|69.5|67.1|67.55|65.15|0
1640984400000|2021-12-31 21:00:00|69.42|67.02|69.06|66.26|69.42|67.02|68.67|66.24|0
1641196800000|2022-01-03 08:00:00|66.58|63.78|66.44|64.04|66.62|64.1|66.08|63.68|0
1641200400000|2022-01-03 09:00:00|66.41|64.01|65.81|63.41|66.65|64.25|65.79|63.39|0
1641204000000|2022-01-03 10:00:00|65.79|63.39|65.31|62.91|65.92|63.52|65.29|62.89|0
1641207600000|2022-01-03 11:00:00|65.29|62.89|64.98|62.58|65.29|62.89|64.94|62.54|0
1641211200000|2022-01-03 12:00:00|65.01|62.61|65.56|63.16|65.62|63.22|65.01|62.61|0
1641214800000|2022-01-03 13:00:00|65.61|63.21|66.07|63.67|66.29|63.89|65.11|62.71|0
1641218400000|2022-01-03 14:00:00|66.03|63.63|68.6|66.2|69.19|66.79|64.98|62.58|0
1641222000000|2022-01-03 15:00:00|68.58|66.18|66.99|64.59|68.7|66.3|66.11|63.71|0
1641225600000|2022-01-03 16:00:00|67.02|64.62|67.77|65.37|68.7|66.3|66.92|64.52|0
1641229200000|2022-01-03 17:00:00|67.79|65.39|67.57|65.17|68.12|65.72|67.16|64.76|0
1641232800000|2022-01-03 18:00:00|67.55|65.15|66.42|64.02|67.82|65.42|66.4|64|0
1641236400000|2022-01-03 19:00:00|66.45|64.05|66.14|63.74|67.6|65.2|65.71|63.31|0
1641240000000|2022-01-03 20:00:00|66.17|63.77|65.66|63.26|66.69|64.29|65.62|63.22|0
1641243600000|2022-01-03 21:00:00|65.59|63.19|65.89|63.09|66.23|63.83|65.52|62.79|0
1641247200000|2022-01-03 22:00:00|65.88|63.08|65.8|63|65.89|63.09|65.8|63|0
1641250800000|2022-01-03 23:00:00|65.82|63.02|66.01|63.21|66.08|63.28|65.64|62.84|0
1641254400000|2022-01-04 00:00:00|65.98|63.18|65.85|63.05|66.18|63.38|65.71|62.91|0
1641258000000|2022-01-04 01:00:00|65.87|63.07|65.83|63.03|66.04|63.24|65.61|62.81|0
1641261600000|2022-01-04 02:00:00|65.8|63|65.38|62.58|65.87|63.07|65.35|62.55|0
1641265200000|2022-01-04 03:00:00|65.37|62.57|65.26|62.46|65.56|62.76|65.2|62.4|0
1641268800000|2022-01-04 04:00:00|65.24|62.44|64.82|62.02|65.29|62.49|64.77|61.97|0
1641272400000|2022-01-04 05:00:00|64.79|61.99|64.54|61.74|64.82|62.02|64.47|61.67|0
1641276000000|2022-01-04 06:00:00|64.51|61.71|64.59|61.79|64.7|61.9|64.42|61.62|0
1641279600000|2022-01-04 07:00:00|64.64|61.84|64.5|61.7|64.9|62.1|64.49|61.69|0
1641283200000|2022-01-04 08:00:00|64.48|61.68|65.28|62.88|65.37|62.97|64.28|61.68|0
1641286800000|2022-01-04 09:00:00|65.29|62.89|64.99|62.59|65.32|62.92|64.99|62.59|0
1641290400000|2022-01-04 10:00:00|64.96|62.56|64.78|62.38|64.96|62.56|64.15|61.75|0
1641294000000|2022-01-04 11:00:00|64.8|62.4|65.11|62.71|65.35|62.95|64.44|62.04|0
1641297600000|2022-01-04 12:00:00|65.13|62.73|65.47|63.07|65.86|63.46|65.06|62.66|0
1641301200000|2022-01-04 13:00:00|65.48|63.08|65.12|62.72|65.57|63.17|64.92|62.52|0
1641304800000|2022-01-04 14:00:00|65.1|62.7|64.87|62.47|65.44|63.04|64.59|62.19|0
1641308400000|2022-01-04 15:00:00|64.88|62.48|66.25|63.85|66.37|63.97|64.76|62.36|0
1641312000000|2022-01-04 16:00:00|66.27|63.87|66.58|64.18|67.62|65.22|65.51|63.11|0
1641315600000|2022-01-04 17:00:00|66.61|64.21|65.83|63.43|66.98|64.58|64.86|62.46|0
1641319200000|2022-01-04 18:00:00|65.86|63.46|66.87|64.47|66.97|64.57|65.35|62.95|0
1641322800000|2022-01-04 19:00:00|66.92|64.52|65.63|63.23|66.92|64.52|65.03|62.63|0
1641326400000|2022-01-04 20:00:00|65.61|63.21|66.58|64.18|66.58|64.18|63.84|61.44|0
1641330000000|2022-01-04 21:00:00|66.51|64.11|66.72|63.92|66.95|64.37|66.41|63.86|0
1641333600000|2022-01-04 22:00:00|66.74|63.94|66.77|63.97|66.79|63.99|66.72|63.92|0
1641337200000|2022-01-04 23:00:00|66.74|63.94|67.22|64.42|67.32|64.52|66.64|63.84|0
1641340800000|2022-01-05 00:00:00|67.21|64.41|67.32|64.52|67.58|64.78|67.12|64.32|0
1641344400000|2022-01-05 01:00:00|67.3|64.5|67.79|64.99|68|65.2|66.9|64.1|0
1641348000000|2022-01-05 02:00:00|67.77|64.97|67.61|64.81|67.87|65.07|67.52|64.72|0
1641351600000|2022-01-05 03:00:00|67.58|64.78|67.58|64.78|67.82|65.02|67.53|64.73|0
1641355200000|2022-01-05 04:00:00|67.59|64.79|67.67|64.87|67.8|65|67.51|64.71|0
1641358800000|2022-01-05 05:00:00|67.69|64.89|68.05|65.25|68.21|65.41|67.63|64.83|0
1641362400000|2022-01-05 06:00:00|68.07|65.27|67.46|64.66|68.22|65.42|67.31|64.51|0
1641366000000|2022-01-05 07:00:00|67.42|64.62|67.03|64.23|67.58|64.78|66.86|64.06|0
1641369600000|2022-01-05 08:00:00|66.98|64.18|66.92|64.52|67.11|64.71|66.27|63.48|0
1641373200000|2022-01-05 09:00:00|66.89|64.49|66.32|63.92|66.99|64.59|66.16|63.76|0
1641376800000|2022-01-05 10:00:00|66.29|63.89|66.49|64.09|66.56|64.16|65.95|63.55|0
1641380400000|2022-01-05 11:00:00|66.51|64.11|66.54|64.14|66.82|64.42|66.44|64.04|0
1641384000000|2022-01-05 12:00:00|66.57|64.17|65.76|63.36|66.71|64.31|64.51|62.11|0
1641387600000|2022-01-05 13:00:00|65.71|63.31|65.43|63.03|66.14|63.74|65.29|62.89|0
1641391200000|2022-01-05 14:00:00|65.41|63.01|64.9|62.5|66.61|64.21|64.69|62.29|0
1641394800000|2022-01-05 15:00:00|64.93|62.53|64.81|62.41|65.34|62.94|64.18|61.78|0
1641398400000|2022-01-05 16:00:00|64.79|62.39|65.52|63.12|65.74|63.34|64.72|62.32|0
1641402000000|2022-01-05 17:00:00|65.54|63.14|66.11|63.71|66.14|63.74|64.84|62.44|0
1641405600000|2022-01-05 18:00:00|66.14|63.74|66.5|64.1|68.77|66.37|65.32|62.92|0
1641409200000|2022-01-05 19:00:00|66.52|64.12|70.72|68.32|72.02|69.62|65.55|63.15|0
1641412800000|2022-01-05 20:00:00|70.83|68.43|75.62|73.22|75.65|73.25|70.5|68.1|0
1641416400000|2022-01-05 21:00:00|75.48|73.08|75.73|72.93|75.94|73.38|74.79|72.22|0
1641420000000|2022-01-05 22:00:00|75.74|72.94|75.72|72.92|75.81|73.01|75.61|72.81|0
1641423600000|2022-01-05 23:00:00|75.57|72.77|74.99|72.19|76.78|73.98|74.94|72.14|0
1641427200000|2022-01-06 00:00:00|75.02|72.22|75|72.2|75.69|72.89|74.49|71.69|0
1641430800000|2022-01-06 01:00:00|74.97|72.17|74.98|72.18|75.97|73.17|74.47|71.67|0
1641434400000|2022-01-06 02:00:00|74.92|72.12|74.74|71.94|75.88|73.08|74.73|71.93|0
1641438000000|2022-01-06 03:00:00|74.73|71.93|76.86|74.06|76.92|74.12|74.67|71.87|0
1641441600000|2022-01-06 04:00:00|76.81|74.01|78.15|75.35|78.27|75.47|76.67|73.87|0
1641445200000|2022-01-06 05:00:00|78.18|75.38|77.48|74.68|78.27|75.47|77.3|74.5|0
1641448800000|2022-01-06 06:00:00|77.47|74.67|77.29|74.49|78.16|75.36|77.13|74.33|0
1641452400000|2022-01-06 07:00:00|77.27|74.47|76.1|73.3|77.41|74.61|75.04|72.24|0
1641456000000|2022-01-06 08:00:00|75.99|73.19|77.42|75.02|78.59|76.19|74.97|72.5|0
1641459600000|2022-01-06 09:00:00|77.38|74.98|76.59|74.19|78.24|75.84|75.35|72.95|0
1641463200000|2022-01-06 10:00:00|76.54|74.14|75.46|73.06|76.73|74.33|74.7|72.3|0
1641466800000|2022-01-06 11:00:00|75.43|73.03|75.94|73.54|76.24|73.84|74.99|72.59|0
1641470400000|2022-01-06 12:00:00|75.99|73.59|75.89|73.49|76.36|73.96|75.24|72.84|0
1641474000000|2022-01-06 13:00:00|75.94|73.54|75.65|73.25|76.14|73.74|75.17|72.77|0
1641477600000|2022-01-06 14:00:00|75.7|73.3|77.49|75.09|79.12|76.72|73.6|71.2|0
1641481200000|2022-01-06 15:00:00|77.52|75.12|74.82|72.42|79.14|76.74|73.79|71.39|0
1641484800000|2022-01-06 16:00:00|74.84|72.44|74.75|72.35|75.94|73.54|73.85|71.45|0
1641488400000|2022-01-06 17:00:00|74.7|72.3|74.84|72.44|75.37|72.97|73.5|71.1|0
1641492000000|2022-01-06 18:00:00|74.76|72.36|75.34|72.94|76.09|73.69|74.38|71.98|0
1641495600000|2022-01-06 19:00:00|75.37|72.97|74.97|72.57|76.21|73.81|74.7|72.3|0
1641499200000|2022-01-06 20:00:00|74.92|72.52|75.95|73.55|77.42|75.02|74.16|71.76|0
1641502800000|2022-01-06 21:00:00|75.97|73.57|75.43|72.63|76.09|73.69|75.25|72.5|0
1641506400000|2022-01-06 22:00:00|75.37|72.57|75.29|72.49|75.45|72.65|75.29|72.49|0
1641510000000|2022-01-06 23:00:00|74.97|72.17|74.8|72|75.17|72.37|74.72|71.92|0
1641513600000|2022-01-07 00:00:00|74.77|71.97|74.26|71.46|74.91|72.11|74.16|71.36|0
1641517200000|2022-01-07 01:00:00|74.25|71.45|74.37|71.57|74.68|71.88|74.07|71.27|0
1641520800000|2022-01-07 02:00:00|74.41|71.61|74.77|71.97|75.33|72.53|74.41|71.61|0
1641524400000|2022-01-07 03:00:00|74.74|71.94|74.86|72.06|74.98|72.18|74.25|71.45|0
1641528000000|2022-01-07 04:00:00|74.83|72.03|74.81|72.01|75.18|72.38|74.78|71.98|0
1641531600000|2022-01-07 05:00:00|74.79|71.99|74.71|71.91|75.33|72.53|74.65|71.85|0
1641535200000|2022-01-07 06:00:00|74.74|71.94|75.01|72.21|75.05|72.25|74.43|71.63|0
1641538800000|2022-01-07 07:00:00|74.99|72.19|75.22|72.42|75.51|72.71|74.88|72.08|0
1641542400000|2022-01-07 08:00:00|75.19|72.39|76.3|73.9|76.67|74.27|75.16|72.36|0
1641546000000|2022-01-07 09:00:00|76.34|73.94|75.2|72.8|76.53|74.13|74.69|72.29|0
1641549600000|2022-01-07 10:00:00|75.17|72.77|74.58|72.18|75.5|73.1|74.32|71.92|0
1641553200000|2022-01-07 11:00:00|74.52|72.12|75.05|72.65|75.05|72.65|74.3|71.9|0
1641556800000|2022-01-07 12:00:00|75|72.6|75.33|72.93|75.38|72.98|74.31|71.91|0
1641560400000|2022-01-07 13:00:00|75.31|72.91|77.13|74.73|77.61|75.21|74.19|71.79|0
1641564000000|2022-01-07 14:00:00|77.1|74.7|74.89|72.49|77.1|74.7|74.35|71.95|0
1641567600000|2022-01-07 15:00:00|74.81|72.41|78.61|76.21|81.33|78.93|72.42|70.02|0
1641571200000|2022-01-07 16:00:00|78.69|76.29|75.59|73.19|79.38|76.98|75.34|72.94|0
1641574800000|2022-01-07 17:00:00|75.53|73.13|76.01|73.61|76.83|74.43|75.45|73.05|0
1641578400000|2022-01-07 18:00:00|75.99|73.59|75.65|73.25|76.49|74.09|74.81|72.41|0
1641582000000|2022-01-07 19:00:00|75.62|73.22|73.94|71.54|75.9|73.5|73.35|70.95|0
1641585600000|2022-01-07 20:00:00|73.89|71.49|74.45|72.05|74.53|72.13|73.04|70.64|0
1641589200000|2022-01-07 21:00:00|73.75|71.35|73.69|71.29|73.75|71.35|73.01|70.61|0
1641801600000|2022-01-10 08:00:00|72.21|69.41|75.69|73.29|81.8|79.4|72.21|69.41|0
1641805200000|2022-01-10 09:00:00|75.68|73.28|75.27|72.87|75.79|73.39|74.55|72.15|0
1641808800000|2022-01-10 10:00:00|75.25|72.85|75.64|73.24|75.88|73.48|74.51|72.11|0
1641812400000|2022-01-10 11:00:00|75.67|73.27|73.86|71.46|76.64|74.24|73.83|71.43|0
1641816000000|2022-01-10 12:00:00|73.83|71.43|77.93|75.53|77.96|75.56|73.68|71.28|0
1641819600000|2022-01-10 13:00:00|77.92|75.52|77.71|75.31|78.08|75.68|77|74.6|0
1641823200000|2022-01-10 14:00:00|77.68|75.28|81.48|79.08|81.84|79.44|77.27|74.87|0
1641826800000|2022-01-10 15:00:00|81.45|79.05|87.63|85.23|89.04|86.64|80.36|77.96|0
1641830400000|2022-01-10 16:00:00|87.76|85.36|83.84|81.44|88.46|86.06|82.99|80.59|0
1641834000000|2022-01-10 17:00:00|83.9|81.5|83.51|81.11|85.72|83.32|82.42|80.02|0
1641837600000|2022-01-10 18:00:00|83.52|81.12|80.1|77.7|83.67|81.27|79.77|77.37|0
1641841200000|2022-01-10 19:00:00|80.13|77.73|78.1|75.7|80.25|77.85|77.1|74.7|0
1641844800000|2022-01-10 20:00:00|78.07|75.67|75.19|72.79|80.13|77.73|74.83|72.43|0
1641848400000|2022-01-10 21:00:00|75.3|72.9|73.75|70.95|77.35|74.95|73.41|70.63|0
1641852000000|2022-01-10 22:00:00|73.81|71.01|73.5|70.7|73.81|71.01|73.46|70.66|0
1641855600000|2022-01-10 23:00:00|73.51|70.71|73.39|70.59|73.93|71.13|73.02|70.22|0
1641859200000|2022-01-11 00:00:00|73.4|70.6|73.22|70.42|74.21|71.41|72.97|70.17|0
1641862800000|2022-01-11 01:00:00|73.21|70.41|74.18|71.38|74.46|71.66|73.15|70.35|0
1641866400000|2022-01-11 02:00:00|74.2|71.4|73.03|70.23|74.26|71.46|72.98|70.18|0
1641870000000|2022-01-11 03:00:00|73.06|70.26|73.45|70.65|73.56|70.76|72.97|70.17|0
1641873600000|2022-01-11 04:00:00|73.44|70.64|73.71|70.91|74.1|71.3|73.41|70.61|0
1641877200000|2022-01-11 05:00:00|73.74|70.94|73.73|70.93|74|71.2|73.4|70.6|0
1641880800000|2022-01-11 06:00:00|73.69|70.89|74|71.2|74.56|71.76|73.58|70.78|0
1641884400000|2022-01-11 07:00:00|73.92|71.12|73.21|70.41|74.27|71.47|73.13|70.33|0
1641888000000|2022-01-11 08:00:00|73.16|70.36|73.19|70.79|74.39|71.99|72.32|69.92|0
1641891600000|2022-01-11 09:00:00|73.16|70.76|70.87|68.47|73.21|70.81|70.5|68.1|0
1641895200000|2022-01-11 10:00:00|70.82|68.42|71.02|68.62|71.16|68.76|70.37|67.97|0
1641898800000|2022-01-11 11:00:00|70.99|68.59|71.62|69.22|71.69|69.29|70.97|68.57|0
1641902400000|2022-01-11 12:00:00|71.64|69.24|72.22|69.82|72.28|69.88|71.24|68.84|0
1641906000000|2022-01-11 13:00:00|72.18|69.78|73.13|70.73|73.16|70.76|71.73|69.33|0
1641909600000|2022-01-11 14:00:00|73.12|70.72|76.45|74.05|77.48|75.08|73.07|70.67|0
1641913200000|2022-01-11 15:00:00|76.4|74|75.7|73.3|76.8|74.4|73.63|71.23|0
1641916800000|2022-01-11 16:00:00|75.68|73.28|69.89|67.49|75.76|73.36|69.4|67|0
1641920400000|2022-01-11 17:00:00|69.84|67.44|69.08|66.68|70.67|68.27|68.91|66.51|0
1641924000000|2022-01-11 18:00:00|69.11|66.71|67.61|65.21|69.88|67.48|67.13|64.73|0
1641927600000|2022-01-11 19:00:00|67.64|65.24|67.15|64.75|68.39|65.99|66.67|64.27|0
1641931200000|2022-01-11 20:00:00|67.13|64.73|66.82|64.42|68.11|65.71|66.3|63.9|0
1641934800000|2022-01-11 21:00:00|66.85|64.45|67.15|64.35|67.22|64.6|66.64|64.21|0
1641938400000|2022-01-11 22:00:00|67.1|64.3|67.08|64.28|67.19|64.39|67.03|64.23|0
1641942000000|2022-01-11 23:00:00|67.05|64.25|67.15|64.35|67.26|64.46|66.81|64.01|0
1641945600000|2022-01-12 00:00:00|67.17|64.37|66.87|64.07|67.22|64.42|66.57|63.77|0
1641949200000|2022-01-12 01:00:00|66.9|64.1|67.21|64.41|67.58|64.78|66.82|64.02|0
1641952800000|2022-01-12 02:00:00|67.19|64.39|66.81|64.01|67.21|64.41|66.72|63.92|0
1641956400000|2022-01-12 03:00:00|66.84|64.04|66.59|63.79|66.85|64.05|66.57|63.77|0
1641960000000|2022-01-12 04:00:00|66.56|63.76|66.6|63.8|66.71|63.91|66.51|63.71|0
1641963600000|2022-01-12 05:00:00|66.57|63.77|65.85|63.05|66.61|63.81|65.82|63.02|0
1641967200000|2022-01-12 06:00:00|65.87|63.07|66.22|63.42|66.23|63.43|65.54|62.74|0
1641970800000|2022-01-12 07:00:00|66.33|63.53|66.25|63.45|66.54|63.74|65.83|63.03|0
1641974400000|2022-01-12 08:00:00|66.23|63.43|67.86|65.46|67.88|65.48|66.02|63.3|0
1641978000000|2022-01-12 09:00:00|67.88|65.48|66.45|64.05|67.92|65.52|66.4|64|0
1641981600000|2022-01-12 10:00:00|66.4|64|66.28|63.88|66.88|64.48|66.21|63.81|0
1641985200000|2022-01-12 11:00:00|66.26|63.86|66.26|63.86|67.33|64.93|65.93|63.53|0
1641988800000|2022-01-12 12:00:00|66.23|63.83|66.14|63.74|66.53|64.13|65.79|63.39|0
1641992400000|2022-01-12 13:00:00|66.11|63.71|64.2|61.8|66.21|63.81|64.05|61.65|0
1641996000000|2022-01-12 14:00:00|64.17|61.77|63.68|61.28|65.35|62.95|63.64|61.24|0
1641999600000|2022-01-12 15:00:00|63.64|61.24|65.53|63.13|66.14|63.74|61.77|59.37|0
1642003200000|2022-01-12 16:00:00|65.5|63.1|65.26|62.86|67.33|64.93|64.77|62.37|0
1642006800000|2022-01-12 17:00:00|65.23|62.83|64.52|62.12|65.99|63.59|64.37|61.97|0
1642010400000|2022-01-12 18:00:00|64.49|62.09|65.87|63.47|66.06|63.66|64.47|62.07|0
1642014000000|2022-01-12 19:00:00|65.93|63.53|65.31|62.91|66.46|64.06|65.04|62.64|0
1642017600000|2022-01-12 20:00:00|65.26|62.86|65.06|62.66|66.06|63.66|64.52|62.12|0
1642021200000|2022-01-12 21:00:00|65.01|62.61|65.15|62.35|65.41|63.01|64.56|61.9|0
1642024800000|2022-01-12 22:00:00|65.16|62.36|65.17|62.37|65.19|62.39|65.1|62.3|0
1642028400000|2022-01-12 23:00:00|65.11|62.31|65.23|62.43|65.43|62.63|64.99|62.19|0
1642032000000|2022-01-13 00:00:00|65.2|62.4|65.49|62.69|65.68|62.88|65.2|62.4|0
1642035600000|2022-01-13 01:00:00|65.46|62.66|66.56|63.76|66.7|63.9|65.11|62.31|0
1642039200000|2022-01-13 02:00:00|66.53|63.73|66.06|63.26|66.53|63.73|65.82|63.02|0
1642042800000|2022-01-13 03:00:00|66.08|63.28|66.19|63.39|66.61|63.81|66.06|63.26|0
1642046400000|2022-01-13 04:00:00|66.18|63.38|65.99|63.19|66.19|63.39|65.89|63.09|0
1642050000000|2022-01-13 05:00:00|65.97|63.17|66.36|63.56|66.49|63.69|65.84|63.04|0
1642053600000|2022-01-13 06:00:00|66.28|63.48|66.06|63.26|66.45|63.65|65.64|62.84|0
1642057200000|2022-01-13 07:00:00|66.11|63.31|65.04|62.24|66.49|63.69|65|62.2|0
1642060800000|2022-01-13 08:00:00|65.02|62.22|64.08|61.68|65.17|62.4|63.45|61.05|0
1642064400000|2022-01-13 09:00:00|64.06|61.66|63.87|61.47|64.45|62.05|63.87|61.47|0
1642068000000|2022-01-13 10:00:00|63.84|61.44|63.55|61.15|63.92|61.52|63.31|60.91|0
1642071600000|2022-01-13 11:00:00|63.5|61.1|63.98|61.58|64.01|61.61|63.23|60.83|0
1642075200000|2022-01-13 12:00:00|64|61.6|64.96|62.56|65.32|62.92|63.68|61.28|0
1642078800000|2022-01-13 13:00:00|64.98|62.58|64.22|61.82|65.23|62.83|64.06|61.66|0
1642082400000|2022-01-13 14:00:00|64.2|61.8|63.9|61.5|64.77|62.37|63.36|60.96|0
1642086000000|2022-01-13 15:00:00|63.85|61.45|65.12|62.72|66.99|64.59|63.7|61.3|0
1642089600000|2022-01-13 16:00:00|65.14|62.74|64.65|62.25|65.65|63.25|63.79|61.39|0
1642093200000|2022-01-13 17:00:00|64.68|62.28|68.92|66.52|70.71|68.31|64.68|62.28|0
1642096800000|2022-01-13 18:00:00|68.95|66.55|67.83|65.43|69.6|67.2|67.66|65.26|0
1642100400000|2022-01-13 19:00:00|67.86|65.46|68.5|66.1|69.09|66.69|65.81|63.41|0
1642104000000|2022-01-13 20:00:00|68.63|66.23|72.52|70.12|73.77|71.37|68.63|66.23|0
1642107600000|2022-01-13 21:00:00|72.35|69.95|72.85|70.05|73.52|70.72|72.13|69.73|0
1642111200000|2022-01-13 22:00:00|72.81|70.01|72.79|69.99|72.89|70.09|72.75|69.95|0
1642114800000|2022-01-13 23:00:00|72.55|69.75|72.47|69.67|72.75|69.95|72.31|69.51|0
1642118400000|2022-01-14 00:00:00|72.52|69.72|72.53|69.73|73.71|70.91|72.29|69.49|0
1642122000000|2022-01-14 01:00:00|72.54|69.74|73.34|70.54|73.59|70.79|72.2|69.4|0
1642125600000|2022-01-14 02:00:00|73.31|70.51|73.04|70.24|74.37|71.57|73.04|70.24|0
1642129200000|2022-01-14 03:00:00|73.07|70.27|73.41|70.61|73.72|70.92|72.76|69.96|0
1642132800000|2022-01-14 04:00:00|73.34|70.54|72.55|69.75|73.34|70.54|72.22|69.42|0
1642136400000|2022-01-14 05:00:00|72.54|69.74|72.16|69.36|72.81|70.01|72.13|69.33|0
1642140000000|2022-01-14 06:00:00|72.19|69.39|71.69|68.89|72.46|69.66|71.46|68.66|0
1642143600000|2022-01-14 07:00:00|71.65|68.85|72.42|69.62|72.59|69.79|71.15|68.35|0
1642147200000|2022-01-14 08:00:00|72.48|69.68|72.18|69.78|72.85|70.17|69.71|67.31|0
1642150800000|2022-01-14 09:00:00|72.07|69.67|71.42|69.02|72.2|69.8|70.86|68.46|0
1642154400000|2022-01-14 10:00:00|71.39|68.99|71.7|69.3|72.4|70|71.33|68.93|0
1642158000000|2022-01-14 11:00:00|71.73|69.33|72.45|70.05|72.62|70.22|71.34|68.94|0
1642161600000|2022-01-14 12:00:00|72.5|70.1|78.19|75.79|78.19|75.79|72.16|69.76|0
1642165200000|2022-01-14 13:00:00|78.1|75.7|79.62|77.22|80.36|77.96|77.09|74.69|0
1642168800000|2022-01-14 14:00:00|79.71|77.31|75.51|73.11|80.09|77.69|72.93|70.53|0
1642172400000|2022-01-14 15:00:00|75.41|73.01|75.83|73.43|76.73|74.33|72.23|69.83|0
1642176000000|2022-01-14 16:00:00|75.78|73.38|74.33|71.93|78.18|75.78|73.88|71.48|0
1642179600000|2022-01-14 17:00:00|74.41|72.01|76.79|74.39|76.92|74.52|73.96|71.56|0
1642183200000|2022-01-14 18:00:00|76.82|74.42|74.64|72.24|77.6|75.2|74.13|71.73|0
1642186800000|2022-01-14 19:00:00|74.62|72.22|74.26|71.86|75.21|72.81|73.36|70.96|0
1642190400000|2022-01-14 20:00:00|74.28|71.88|69.67|67.27|74.28|71.88|69.3|66.9|0
1642194000000|2022-01-14 21:00:00|69.65|67.25|69.09|66.29|69.65|67.25|68.92|66.29|0
1642492800000|2022-01-18 08:00:00|73.18|70.38|76.74|74.34|77.63|75.23|72.67|69.87|0
1642496400000|2022-01-18 09:00:00|76.76|74.36|78.15|75.75|79.29|76.89|76.61|74.21|0
1642500000000|2022-01-18 10:00:00|78.18|75.78|77.84|75.44|78.18|75.78|77.03|74.63|0
1642503600000|2022-01-18 11:00:00|77.78|75.38|77.82|75.42|78.61|76.21|77.53|75.13|0
1642507200000|2022-01-18 12:00:00|77.79|75.39|76.6|74.2|77.79|75.39|76.47|74.07|0
1642510800000|2022-01-18 13:00:00|76.54|74.14|76.82|74.42|77.77|75.37|76.53|74.13|0
1642514400000|2022-01-18 14:00:00|76.84|74.44|79.87|77.47|81.09|78.69|76.7|74.3|0
1642518000000|2022-01-18 15:00:00|80.32|77.92|80.58|78.18|80.94|78.54|78.22|75.82|0
1642521600000|2022-01-18 16:00:00|80.62|78.22|78.92|76.52|81.46|79.06|78.2|75.8|0
1642525200000|2022-01-18 17:00:00|78.95|76.55|81.74|79.34|81.83|79.43|78.74|76.34|0
1642528800000|2022-01-18 18:00:00|81.77|79.37|80.06|77.66|82.11|79.71|79.84|77.44|0
1642532400000|2022-01-18 19:00:00|80.1|77.7|78.41|76.01|80.51|78.11|77.9|75.5|0
1642536000000|2022-01-18 20:00:00|78.47|76.07|80.85|78.45|82.31|79.91|78.2|75.8|0
1642539600000|2022-01-18 21:00:00|80.79|78.39|80.45|77.65|81.37|78.97|80.36|77.56|0
1642543200000|2022-01-18 22:00:00|80.47|77.67|80.44|77.64|80.5|77.7|80.42|77.62|0
1642546800000|2022-01-18 23:00:00|80.14|77.34|81.48|78.68|81.51|78.71|80|77.2|0
1642550400000|2022-01-19 00:00:00|81.45|78.65|81.8|79|82.24|79.44|80.93|78.13|0
1642554000000|2022-01-19 01:00:00|81.68|78.88|81.69|78.89|81.83|79.03|80.28|77.48|0
1642557600000|2022-01-19 02:00:00|81.67|78.87|82.51|79.71|83.17|80.37|80.67|77.87|0
1642561200000|2022-01-19 03:00:00|82.48|79.68|83.49|80.69|83.85|81.05|82.41|79.61|0
1642564800000|2022-01-19 04:00:00|83.46|80.66|84.58|81.78|84.71|81.91|83.14|80.34|0
1642568400000|2022-01-19 05:00:00|84.65|81.85|84.53|81.73|85.05|82.25|84.39|81.59|0
1642572000000|2022-01-19 06:00:00|84.5|81.7|84.48|81.68|84.88|82.08|83.73|80.93|0
1642575600000|2022-01-19 07:00:00|84.51|81.71|85.43|82.63|85.98|83.18|82.91|80.11|0
1642579200000|2022-01-19 08:00:00|85.33|82.53|81.89|79.49|86.11|83.31|81.8|79.4|0
1642582800000|2022-01-19 09:00:00|81.95|79.55|80.17|77.77|83.77|81.37|80.02|77.62|0
1642586400000|2022-01-19 10:00:00|80.2|77.8|79.88|77.48|80.72|78.32|79.88|77.48|0
1642590000000|2022-01-19 11:00:00|79.94|77.54|79.71|77.31|80.97|78.57|79.45|77.05|0
1642593600000|2022-01-19 12:00:00|79.74|77.34|79.63|77.23|80.36|77.96|79.46|77.06|0
1642597200000|2022-01-19 13:00:00|79.66|77.26|78.07|75.67|80.11|77.71|77.93|75.53|0
1642600800000|2022-01-19 14:00:00|78.04|75.64|77.62|75.22|79.44|77.04|77.31|74.91|0
1642604400000|2022-01-19 15:00:00|77.42|75.02|81.77|79.37|82.71|80.31|77.35|74.95|0
1642608000000|2022-01-19 16:00:00|81.74|79.34|80.44|78.04|84.05|81.65|78.8|76.4|0
1642611600000|2022-01-19 17:00:00|80.41|78.01|78.54|76.14|80.47|78.07|75.67|73.27|0
1642615200000|2022-01-19 18:00:00|78.43|76.03|79|76.6|79.45|77.05|77|74.6|0
1642618800000|2022-01-19 19:00:00|79.06|76.66|81.14|78.74|82.49|80.09|78.55|76.15|0
1642622400000|2022-01-19 20:00:00|81.17|78.77|86.5|84.1|88.45|86.05|80.24|77.84|0
1642626000000|2022-01-19 21:00:00|86.53|84.13|86.72|83.92|87.57|84.77|85.84|83.44|0
1642629600000|2022-01-19 22:00:00|86.64|83.84|86.53|83.73|86.8|84|86.51|83.71|0
1642633200000|2022-01-19 23:00:00|86.54|83.74|87.82|85.02|87.92|85.12|86.06|83.26|0
1642636800000|2022-01-20 00:00:00|87.78|84.98|86.25|83.45|87.78|84.98|85.64|82.84|0
1642640400000|2022-01-20 01:00:00|86.19|83.39|86.23|83.43|87.69|84.89|85.63|82.83|0
1642644000000|2022-01-20 02:00:00|86.2|83.4|85.92|83.12|86.23|83.43|85.32|82.52|0
1642647600000|2022-01-20 03:00:00|85.9|83.1|84.19|81.39|86.06|83.26|83.94|81.14|0
1642651200000|2022-01-20 04:00:00|84.17|81.37|84.17|81.37|84.28|81.48|83.71|80.91|0
1642654800000|2022-01-20 05:00:00|84.14|81.34|84.5|81.7|84.73|81.93|83.68|80.88|0
1642658400000|2022-01-20 06:00:00|84.47|81.67|83.17|80.37|84.56|81.76|83.05|80.25|0
1642662000000|2022-01-20 07:00:00|83.21|80.41|84.21|81.41|85.19|82.39|82.86|80.06|0
1642665600000|2022-01-20 08:00:00|84.16|81.36|84.11|81.71|85.69|83.29|83.45|81.04|0
1642669200000|2022-01-20 09:00:00|84.12|81.72|84.34|81.94|85.24|82.84|83.44|81.04|0
1642672800000|2022-01-20 10:00:00|84.31|81.91|83.84|81.44|84.59|82.19|83.73|81.33|0
1642676400000|2022-01-20 11:00:00|83.81|81.41|83.37|80.97|83.95|81.55|82.92|80.52|0
1642680000000|2022-01-20 12:00:00|83.41|81.01|84.15|81.75|84.79|82.39|83.22|80.82|0
1642683600000|2022-01-20 13:00:00|84.21|81.81|83.2|80.8|84.63|82.23|82.61|80.21|0
1642687200000|2022-01-20 14:00:00|83.17|80.77|80.18|77.78|83.77|81.37|79.82|77.42|0
1642690800000|2022-01-20 15:00:00|79.94|77.54|76.39|73.99|81.56|79.16|76.08|73.68|0
1642694400000|2022-01-20 16:00:00|76.38|73.98|77.04|74.64|77.67|75.27|75.61|73.21|0
1642698000000|2022-01-20 17:00:00|76.98|74.58|77.95|75.55|78.19|75.79|76.62|74.22|0
1642701600000|2022-01-20 18:00:00|78.01|75.61|78.23|75.83|79.69|77.29|77.24|74.84|0
1642705200000|2022-01-20 19:00:00|78.2|75.8|81.43|79.03|81.69|79.29|76.69|74.29|0
1642708800000|2022-01-20 20:00:00|81.4|79|95.11|92.71|95.65|93.25|80.71|78.31|0
1642712400000|2022-01-20 21:00:00|95.19|92.79|96.97|94.17|99.68|96.88|94.13|91.73|0
1642716000000|2022-01-20 22:00:00|96.93|94.13|100.15|97.35|100.2|97.4|96.93|94.13|0
1642719600000|2022-01-20 23:00:00|100.56|97.76|99.39|96.59|101.46|98.66|99.03|96.23|0
1642723200000|2022-01-21 00:00:00|99.35|96.55|99.55|96.75|100.76|97.96|98.82|96.02|0
1642726800000|2022-01-21 01:00:00|99.63|96.83|98.95|96.15|101.47|98.67|98.52|95.72|0
1642730400000|2022-01-21 02:00:00|98.97|96.17|101.09|98.29|102.45|99.65|98.09|95.29|0
1642734000000|2022-01-21 03:00:00|101.05|98.25|101.22|98.42|102.39|99.59|100.94|98.14|0
1642737600000|2022-01-21 04:00:00|101.24|98.44|100.2|97.4|101.24|98.44|99.13|96.33|0
1642741200000|2022-01-21 05:00:00|100.15|97.35|98.45|95.65|100.29|97.49|98|95.2|0
1642744800000|2022-01-21 06:00:00|98.49|95.69|98.85|96.05|100.94|98.14|97.89|95.09|0
1642748400000|2022-01-21 07:00:00|98.98|96.18|96.47|93.67|99.89|97.09|96.28|93.48|0
1642752000000|2022-01-21 08:00:00|96.58|93.78|96.25|93.85|98.14|95.74|95.63|93.23|0
1642755600000|2022-01-21 09:00:00|96.29|93.89|95.15|92.75|97.25|94.85|94.92|92.52|0
1642759200000|2022-01-21 10:00:00|95.17|92.77|94.43|92.03|95.86|93.46|93.4|91|0
1642762800000|2022-01-21 11:00:00|94.47|92.07|96.76|94.36|98.23|95.83|94.47|92.07|0
1642766400000|2022-01-21 12:00:00|96.72|94.32|98.6|96.2|99.41|97.01|96.69|94.29|0
1642770000000|2022-01-21 13:00:00|98.56|96.16|98.28|95.88|99.37|96.97|97.6|95.2|0
1642773600000|2022-01-21 14:00:00|98.25|95.85|99.82|97.42|100.63|98.23|95.01|92.61|0
1642777200000|2022-01-21 15:00:00|100.08|97.68|95.58|93.18|105.19|102.79|94.38|91.98|0
1642780800000|2022-01-21 16:00:00|95.62|93.22|96.92|94.52|98.2|95.8|91.89|89.49|0
1642784400000|2022-01-21 17:00:00|96.88|94.48|98.77|96.37|99.82|97.42|96.19|93.79|0
1642788000000|2022-01-21 18:00:00|98.87|96.47|101.11|98.71|101.68|99.28|96.79|94.39|0
1642791600000|2022-01-21 19:00:00|101.15|98.75|104.64|102.24|104.64|102.24|99.47|97.07|0
1642795200000|2022-01-21 20:00:00|104.49|102.09|109.55|107.15|109.55|107.15|101.71|99.31|0
1642798800000|2022-01-21 21:00:00|109.35|106.95|110.14|107.34|110.55|108.15|108.91|106.51|0
1643011200000|2022-01-24 08:00:00|105.34|102.54|105.88|103.48|106|103.6|102.96|100.56|0
1643014800000|2022-01-24 09:00:00|105.94|103.54|107.25|104.85|109.34|106.94|105.15|102.75|0
1643018400000|2022-01-24 10:00:00|107.27|104.87|111.97|109.57|114.76|112.36|107.25|104.85|0
1643022000000|2022-01-24 11:00:00|111.93|109.53|110.16|107.76|112.33|109.93|109.1|106.7|0
1643025600000|2022-01-24 12:00:00|110|107.6|114.17|111.77|114.51|112.11|109.73|107.33|0
1643029200000|2022-01-24 13:00:00|114.22|111.82|123.49|121.09|123.58|121.18|113.78|111.38|0
1643032800000|2022-01-24 14:00:00|124.02|121.62|131.87|129.47|132.12|129.72|121.52|119.12|0
1643036400000|2022-01-24 15:00:00|132.15|129.75|129.58|126.22|141.52|138.16|126.71|123.35|0
1643040000000|2022-01-24 16:00:00|129.69|126.33|138.39|135.99|144.52|141.16|129.23|126.22|0
1643043600000|2022-01-24 17:00:00|138.41|136.01|141.74|139.34|153.3|150.9|138.01|135.61|0
1643047200000|2022-01-24 18:00:00|141.69|139.29|122.85|120.45|143.01|140.61|122.4|120|0
1643050800000|2022-01-24 19:00:00|122.67|120.27|126.3|123.9|133.13|130.73|119.83|117.43|0
1643054400000|2022-01-24 20:00:00|126.59|124.19|105.46|103.06|128.5|126.1|104.69|102.29|0
1643058000000|2022-01-24 21:00:00|105.5|103.1|105.12|102.32|107.39|104.99|104.59|101.79|0
1643061600000|2022-01-24 22:00:00|104.99|102.19|105.63|102.83|105.98|103.18|104.96|102.16|0
1643065200000|2022-01-24 23:00:00|105.95|103.15|106.89|104.09|109.78|106.98|105.34|102.54|0
1643068800000|2022-01-25 00:00:00|106.83|104.03|112.47|109.67|112.66|109.86|106.47|103.67|0
1643072400000|2022-01-25 01:00:00|112.43|109.63|113.85|111.05|115.67|112.87|111.35|108.55|0
1643076000000|2022-01-25 02:00:00|114.01|111.21|113.95|111.15|116.13|113.33|113.74|110.94|0
1643079600000|2022-01-25 03:00:00|113.91|111.11|116.81|114.01|117.04|114.24|113.91|111.11|0
1643083200000|2022-01-25 04:00:00|116.79|113.99|117.84|115.04|118.71|115.91|116.08|113.28|0
1643086800000|2022-01-25 05:00:00|117.89|115.09|114.52|111.72|119.08|116.28|113.84|111.04|0
1643090400000|2022-01-25 06:00:00|114.33|111.53|114.37|111.57|115.71|112.91|113.34|110.54|0
1643094000000|2022-01-25 07:00:00|114.39|111.59|117.04|114.24|121.35|118.55|113.43|110.63|0
1643097600000|2022-01-25 08:00:00|116.92|114.12|119.91|117.51|121.53|119.13|116.35|113.95|0
1643101200000|2022-01-25 09:00:00|119.85|117.45|112.17|109.77|120.84|118.44|111.11|108.71|0
1643104800000|2022-01-25 10:00:00|112.13|109.73|114.79|112.39|115.59|113.19|110.68|108.28|0
1643108400000|2022-01-25 11:00:00|115|112.6|117.48|115.08|119.45|117.05|110.51|108.11|0
1643112000000|2022-01-25 12:00:00|117.55|115.15|118.61|116.21|119.46|117.06|116.58|114.18|0
1643115600000|2022-01-25 13:00:00|118.59|116.19|119.48|117.08|123.43|121.03|117.79|115.39|0
1643119200000|2022-01-25 14:00:00|119.6|117.2|131.53|129.13|132.53|130.13|114.35|111.95|0
1643122800000|2022-01-25 15:00:00|131.39|128.99|125.11|122.71|135.01|132.61|120.59|118.19|0
1643126400000|2022-01-25 16:00:00|125.07|122.67|124.95|122.55|129.04|126.64|121.36|118.96|0
1643130000000|2022-01-25 17:00:00|124.91|122.51|123.51|121.11|126.24|123.84|119.56|117.16|0
1643133600000|2022-01-25 18:00:00|123.64|121.24|111.44|109.04|125.96|123.56|111.44|109.04|0
1643137200000|2022-01-25 19:00:00|111.36|108.96|106.65|104.25|113.67|111.27|106.34|103.94|0
1643140800000|2022-01-25 20:00:00|106.5|104.1|115.36|112.96|118.17|115.77|106.48|104.08|0
1643144400000|2022-01-25 21:00:00|114.77|112.37|122.76|119.96|124.26|121.46|113.73|111.33|0
1643148000000|2022-01-25 22:00:00|122.78|119.98|121.99|119.19|123.16|120.36|121.99|119.19|0
1643151600000|2022-01-25 23:00:00|122.02|119.22|113.85|111.05|122.02|119.22|111.79|108.99|0
1643155200000|2022-01-26 00:00:00|113.81|111.01|116.29|113.49|117.39|114.59|113.64|110.84|0
1643158800000|2022-01-26 01:00:00|116.39|113.59|114.22|111.42|116.94|114.14|113.84|111.04|0
1643162400000|2022-01-26 02:00:00|114.24|111.44|114.74|111.94|114.91|112.11|113|110.2|0
1643166000000|2022-01-26 03:00:00|114.82|112.02|112.76|109.96|114.82|112.02|112.27|109.47|0
1643169600000|2022-01-26 04:00:00|112.72|109.92|112.84|110.04|113.62|110.82|112.43|109.63|0
1643173200000|2022-01-26 05:00:00|112.86|110.06|113.35|110.55|114.72|111.92|112.77|109.97|0
1643176800000|2022-01-26 06:00:00|113.45|110.65|113.93|111.13|114.26|111.46|112.75|109.95|0
1643180400000|2022-01-26 07:00:00|113.8|111|112.31|109.51|115.64|112.84|111.69|108.89|0
1643184000000|2022-01-26 08:00:00|112.29|109.49|106.75|104.35|112.37|109.57|104.93|102.53|0
1643187600000|2022-01-26 09:00:00|106.81|104.41|103.14|100.74|107.03|104.63|101.72|99.32|0
1643191200000|2022-01-26 10:00:00|103.16|100.76|102.42|100.02|104.4|102|101.81|99.41|0
1643194800000|2022-01-26 11:00:00|102.4|100|100.88|98.48|105.42|103.02|100.84|98.44|0
1643198400000|2022-01-26 12:00:00|100.84|98.44|102.86|100.46|103.76|101.36|100.84|98.44|0
1643202000000|2022-01-26 13:00:00|102.72|100.32|101.59|99.19|102.99|100.59|100.62|98.22|0
1643205600000|2022-01-26 14:00:00|101.57|99.17|101.05|98.65|105.9|103.5|100.28|97.88|0
1643209200000|2022-01-26 15:00:00|100.84|98.44|106.16|103.76|108.55|106.15|99.16|96.76|0
1643212800000|2022-01-26 16:00:00|106.09|103.69|102.09|99.69|107.43|105.03|101.03|98.63|0
1643216400000|2022-01-26 17:00:00|101.86|99.46|98.08|95.68|102.24|99.84|97.83|95.43|0
1643220000000|2022-01-26 18:00:00|98.07|95.67|99.43|97.03|101.19|98.79|98.07|95.67|0
1643223600000|2022-01-26 19:00:00|99.32|96.92|108.32|105.92|111.4|109|94.58|92.18|0
1643227200000|2022-01-26 20:00:00|108.89|106.49|116.03|113.63|125.34|122.94|108.89|106.49|0
1643230800000|2022-01-26 21:00:00|116.46|114.06|116.12|113.32|118.51|116.11|115.38|112.92|0
1643234400000|2022-01-26 22:00:00|116.14|113.34|115.07|112.27|116.2|113.4|114.23|111.43|0
1643238000000|2022-01-26 23:00:00|114.4|111.6|111.51|108.71|114.95|112.15|111.22|108.42|0
1643241600000|2022-01-27 00:00:00|111.57|108.77|116.77|113.97|116.92|114.12|111.37|108.57|0
1643245200000|2022-01-27 01:00:00|117.09|114.29|126.85|124.05|127.08|124.28|116.38|113.58|0
1643248800000|2022-01-27 02:00:00|126.97|124.17|128.61|125.81|130.62|127.82|126.92|124.12|0
1643252400000|2022-01-27 03:00:00|128.59|125.79|131.59|128.79|133.08|130.28|127.39|124.59|0
1643256000000|2022-01-27 04:00:00|131.56|128.76|130.65|127.85|132.17|129.37|129.85|127.05|0
1643259600000|2022-01-27 05:00:00|130.56|127.76|129.88|127.08|132.4|129.6|128.73|125.93|0
1643263200000|2022-01-27 06:00:00|130.14|127.34|130.67|127.87|132.97|130.17|127.78|124.98|0
1643266800000|2022-01-27 07:00:00|130.27|127.47|126.72|123.92|130.46|127.66|123.3|120.5|0
1643270400000|2022-01-27 08:00:00|126.58|123.78|119.3|116.9|126.69|123.89|119.17|116.77|0
1643274000000|2022-01-27 09:00:00|119.35|116.95|114.24|111.84|120.24|117.84|113.44|111.04|0
1643277600000|2022-01-27 10:00:00|114.28|111.88|117.19|114.79|117.86|115.46|112.9|110.5|0
1643281200000|2022-01-27 11:00:00|117.12|114.72|112.83|110.43|117.16|114.76|112.67|110.27|0
1643284800000|2022-01-27 12:00:00|112.67|110.27|112.56|110.16|116.05|113.65|111.56|109.16|0
1643288400000|2022-01-27 13:00:00|112.39|109.99|108.09|105.69|112.83|110.43|108.01|105.61|0
1643292000000|2022-01-27 14:00:00|108.15|105.75|100.97|98.57|109.28|106.88|99.46|97.06|0
1643295600000|2022-01-27 15:00:00|100.91|98.51|103.7|101.3|109.67|107.27|98.98|96.58|0
1643299200000|2022-01-27 16:00:00|103.72|101.32|104.04|101.64|107.4|105|101.82|99.42|0
1643302800000|2022-01-27 17:00:00|104.45|102.05|113.94|111.54|117.28|114.88|104.15|101.75|0
1643306400000|2022-01-27 18:00:00|114.11|111.71|117.83|115.43|121.12|118.72|113.18|110.78|0
1643310000000|2022-01-27 19:00:00|118.07|115.67|118.49|116.09|120.57|118.17|112.22|109.82|0
1643313600000|2022-01-27 20:00:00|118.31|115.91|114.48|112.08|121.97|119.57|110.3|107.9|0
1643317200000|2022-01-27 21:00:00|114.22|111.82|110.34|107.54|115.12|112.72|110.34|107.54|0
1643320800000|2022-01-27 22:00:00|110.45|107.65|109.49|106.69|111|108.2|108.46|105.66|0
1643324400000|2022-01-27 23:00:00|109.36|106.56|111.69|108.89|111.73|108.93|108.72|105.92|0
1643328000000|2022-01-28 00:00:00|111.85|109.05|111.08|108.28|114|111.2|110.45|107.65|0
1643331600000|2022-01-28 01:00:00|111.06|108.26|111.16|108.36|112.4|109.6|109.66|106.86|0
1643335200000|2022-01-28 02:00:00|111.11|108.31|107.27|104.47|111.8|109|107.03|104.23|0
1643338800000|2022-01-28 03:00:00|107.23|104.43|109.5|106.7|109.67|106.87|106.94|104.14|0
1643342400000|2022-01-28 04:00:00|109.42|106.62|110.71|107.91|110.92|108.12|108.9|106.1|0
1643346000000|2022-01-28 05:00:00|110.69|107.89|108.45|105.65|111.14|108.34|107.9|105.1|0
1643349600000|2022-01-28 06:00:00|108.42|105.62|109.32|106.52|109.53|106.73|107.77|104.97|0
1643353200000|2022-01-28 07:00:00|109.36|106.56|109.64|106.84|111.15|108.35|108.78|105.98|0
1643356800000|2022-01-28 08:00:00|109.6|106.8|112.34|109.94|115.14|112.74|109.6|106.8|0
1643360400000|2022-01-28 09:00:00|112.45|110.05|114.19|111.79|114.73|112.33|111.13|108.73|0
1643364000000|2022-01-28 10:00:00|114.13|111.73|114.75|112.35|116.63|114.23|113.82|111.42|0
1643367600000|2022-01-28 11:00:00|114.71|112.31|117.44|115.04|118.94|116.54|114.27|111.87|0
1643371200000|2022-01-28 12:00:00|117.22|114.82|123.94|121.54|125.88|123.48|116.58|114.18|0
1643374800000|2022-01-28 13:00:00|123.85|121.45|115.69|113.29|124.54|122.14|115.58|113.18|0
1643378400000|2022-01-28 14:00:00|115.76|113.36|121.44|119.04|122.05|119.65|111.95|109.55|0
1643382000000|2022-01-28 15:00:00|121.28|118.88|112.45|110.05|122.45|120.05|112.34|109.94|0
1643385600000|2022-01-28 16:00:00|112.17|109.77|107.62|105.22|115.28|112.88|105.2|102.8|0
1643389200000|2022-01-28 17:00:00|107.6|105.2|110.25|107.85|110.4|108|105.01|102.61|0
1643392800000|2022-01-28 18:00:00|110.27|107.87|108.38|105.98|110.93|108.53|107.09|104.69|0
1643396400000|2022-01-28 19:00:00|108.3|105.9|108.37|105.97|115.31|112.91|106.93|104.53|0
1643400000000|2022-01-28 20:00:00|108.31|105.91|97.34|94.94|110.74|108.34|97.3|94.9|0
1643403600000|2022-01-28 21:00:00|97.23|94.83|98.92|96.52|98.98|96.58|97.05|94.65|0
1643616000000|2022-01-31 08:00:00|97.65|94.85|96.23|93.83|98.84|96.44|96.15|93.75|0
1643619600000|2022-01-31 09:00:00|96.19|93.79|96.9|94.5|97.72|95.32|95.82|93.42|0
1643623200000|2022-01-31 10:00:00|96.87|94.47|98.8|96.4|99.24|96.84|96.72|94.32|0
1643626800000|2022-01-31 11:00:00|99.03|96.63|99.53|97.13|100.26|97.86|98.43|96.03|0
1643630400000|2022-01-31 12:00:00|99.57|97.17|100.19|97.79|102.52|100.12|99.27|96.87|0
1643634000000|2022-01-31 13:00:00|100.03|97.63|99.71|97.31|101.63|99.23|99.15|96.75|0
1643637600000|2022-01-31 14:00:00|99.63|97.23|95.91|93.51|101.29|98.89|95.91|93.51|0
1643641200000|2022-01-31 15:00:00|95.94|93.54|91.9|89.5|96.07|93.67|90.93|88.53|0
1643644800000|2022-01-31 16:00:00|91.97|89.57|89.78|87.38|93.7|91.3|89.68|87.28|0
1643648400000|2022-01-31 17:00:00|89.75|87.35|87.31|84.91|92.11|89.71|87.04|84.64|0
1643652000000|2022-01-31 18:00:00|87.35|84.95|87.33|84.93|88.36|85.96|86.93|84.53|0
1643655600000|2022-01-31 19:00:00|87.22|84.82|85.95|83.55|87.67|85.27|85.56|83.16|0
1643659200000|2022-01-31 20:00:00|85.97|83.57|83.64|81.24|89.14|86.74|83.13|80.73|0
1643662800000|2022-01-31 21:00:00|83.91|81.51|85.34|82.54|85.55|82.93|83.91|81.51|0
1643666400000|2022-01-31 22:00:00|85.42|82.62|85.21|82.41|85.49|82.69|85|82.2|0
1643670000000|2022-01-31 23:00:00|85.14|82.34|85.1|82.3|85.68|82.88|84.66|81.86|0
1643673600000|2022-02-01 00:00:00|85.07|82.27|84.91|82.11|85.33|82.53|84.69|81.89|0
1643677200000|2022-02-01 01:00:00|84.93|82.13|86.59|83.79|86.83|84.03|84.88|82.08|0
1643680800000|2022-02-01 02:00:00|86.63|83.83|86.27|83.47|86.93|84.13|86.03|83.23|0
1643684400000|2022-02-01 03:00:00|86.23|83.43|85.25|82.45|86.44|83.64|85.18|82.38|0
1643688000000|2022-02-01 04:00:00|85.21|82.41|82.85|80.05|86.02|83.22|82.85|80.05|0
1643691600000|2022-02-01 05:00:00|82.88|80.08|82.16|79.36|82.91|80.11|82.06|79.26|0
1643695200000|2022-02-01 06:00:00|82.29|79.49|82.2|79.4|82.77|79.97|81.8|79|0
1643698800000|2022-02-01 07:00:00|82.14|79.34|81.47|78.67|82.36|79.56|80.73|77.93|0
1643702400000|2022-02-01 08:00:00|81.56|78.76|79.52|77.12|81.92|79.12|78.9|76.5|0
1643706000000|2022-02-01 09:00:00|79.49|77.09|81.72|79.32|82.9|80.5|79.33|76.93|0
1643709600000|2022-02-01 10:00:00|81.77|79.37|81.86|79.46|82.22|79.82|80.76|78.36|0
1643713200000|2022-02-01 11:00:00|81.87|79.47|81.61|79.21|82.02|79.62|80.4|78|0
1643716800000|2022-02-01 12:00:00|81.67|79.27|80.62|78.22|81.8|79.4|80.22|77.82|0
1643720400000|2022-02-01 13:00:00|80.55|78.15|79.35|76.95|80.71|78.31|79.29|76.89|0
1643724000000|2022-02-01 14:00:00|79.31|76.91|80.3|77.9|81.68|79.28|78.74|76.34|0
1643727600000|2022-02-01 15:00:00|80.13|77.73|80.95|78.55|85.92|83.52|78.15|75.75|0
1643731200000|2022-02-01 16:00:00|80.92|78.52|79.27|76.87|81.39|78.99|78.89|76.49|0
1643734800000|2022-02-01 17:00:00|79.3|76.9|79.59|77.19|81.43|79.03|79.05|76.65|0
1643738400000|2022-02-01 18:00:00|79.63|77.23|78.84|76.44|80.71|78.31|78.64|76.24|0
1643742000000|2022-02-01 19:00:00|78.87|76.47|78.82|76.42|79.97|77.57|78.33|75.93|0
1643745600000|2022-02-01 20:00:00|78.88|76.48|73.77|71.37|79.04|76.64|73|70.6|0
1643749200000|2022-02-01 21:00:00|73.92|71.52|71.42|68.62|73.92|71.52|70.87|68.07|0
1643752800000|2022-02-01 22:00:00|71.41|68.61|71.31|68.51|71.9|69.1|71.25|68.45|0
1643756400000|2022-02-01 23:00:00|71.14|68.34|71.22|68.42|71.71|68.91|71.11|68.31|0
1643760000000|2022-02-02 00:00:00|71.24|68.44|70.65|67.85|71.25|68.45|70.58|67.78|0
1643763600000|2022-02-02 01:00:00|70.68|67.88|70.29|67.49|70.94|68.14|70.23|67.43|0
1643767200000|2022-02-02 02:00:00|70.32|67.52|70.44|67.64|70.57|67.77|70.14|67.34|0
1643770800000|2022-02-02 03:00:00|70.45|67.65|70.25|67.45|70.55|67.75|70.21|67.41|0
1643774400000|2022-02-02 04:00:00|70.28|67.48|70.05|67.25|70.3|67.5|70|67.2|0
1643778000000|2022-02-02 05:00:00|70.04|67.24|69.56|66.76|70.08|67.28|69.16|66.36|0
1643781600000|2022-02-02 06:00:00|69.55|66.75|69.63|66.83|69.9|67.1|68.83|66.03|0
1643785200000|2022-02-02 07:00:00|69.67|66.87|69.8|67|69.96|67.16|69.12|66.32|0
1643788800000|2022-02-02 08:00:00|69.77|66.97|69.83|67.43|71.5|68.7|69.15|66.64|0
1643792400000|2022-02-02 09:00:00|69.86|67.46|67.72|65.32|69.91|67.51|67.57|65.17|0
1643796000000|2022-02-02 10:00:00|67.71|65.31|68.22|65.82|68.37|65.97|67.71|65.31|0
1643799600000|2022-02-02 11:00:00|68.17|65.77|68.09|65.69|68.75|66.35|68.01|65.61|0
1643803200000|2022-02-02 12:00:00|68.12|65.72|70.78|68.38|71.21|68.81|67.47|65.07|0
1643806800000|2022-02-02 13:00:00|70.88|68.48|71|68.6|71.29|68.89|69.67|67.27|0
1643810400000|2022-02-02 14:00:00|71.06|68.66|74.8|72.4|75.15|72.75|69.8|67.4|0
1643814000000|2022-02-02 15:00:00|74.71|72.31|72.95|70.55|75.67|73.27|70.7|68.3|0
1643817600000|2022-02-02 16:00:00|73.01|70.61|73.57|71.17|75.62|73.22|72.75|70.35|0
1643821200000|2022-02-02 17:00:00|73.6|71.2|71.13|68.73|74.08|71.68|71.13|68.73|0
1643824800000|2022-02-02 18:00:00|71.19|68.79|71.8|69.4|72.95|70.55|71.13|68.73|0
1643828400000|2022-02-02 19:00:00|71.78|69.38|71.08|68.68|72.64|70.24|70.28|67.88|0
1643832000000|2022-02-02 20:00:00|71.05|68.65|70.83|68.43|71.54|69.14|69.84|67.44|0
1643835600000|2022-02-02 21:00:00|70.89|68.49|74.65|71.85|75.67|72.89|70.52|68.12|0
1643839200000|2022-02-02 22:00:00|74.68|71.88|75.15|72.35|75.28|72.48|74.61|71.81|0
1643842800000|2022-02-02 23:00:00|75.08|72.28|76.73|73.93|76.84|74.04|74.71|71.91|0
1643846400000|2022-02-03 00:00:00|76.74|73.94|76.6|73.8|76.83|74.03|75.88|73.08|0
1643850000000|2022-02-03 01:00:00|76.57|73.77|77.28|74.48|77.37|74.57|76.17|73.37|0
1643853600000|2022-02-03 02:00:00|77.31|74.51|76.89|74.09|77.58|74.78|76.79|73.99|0
1643857200000|2022-02-03 03:00:00|76.86|74.06|76.44|73.64|76.93|74.13|76.35|73.55|0
1643860800000|2022-02-03 04:00:00|76.47|73.67|76.42|73.62|76.55|73.75|76.3|73.5|0
1643864400000|2022-02-03 05:00:00|76.45|73.65|76.43|73.63|76.58|73.78|76.23|73.43|0
1643868000000|2022-02-03 06:00:00|76.46|73.66|76.74|73.94|76.86|74.06|76.4|73.6|0
1643871600000|2022-02-03 07:00:00|76.71|73.91|76.34|73.54|77.27|74.47|76.05|73.25|0
1643875200000|2022-02-03 08:00:00|76.31|73.51|77.97|75.57|83.03|80.63|75.87|73.33|0
1643878800000|2022-02-03 09:00:00|78.01|75.61|79.59|77.19|79.78|77.38|77.84|75.44|0
1643882400000|2022-02-03 10:00:00|79.62|77.22|79.66|77.26|79.95|77.55|78.83|76.43|0
1643886000000|2022-02-03 11:00:00|79.63|77.23|81.09|78.69|82.21|79.81|78.67|76.27|0
1643889600000|2022-02-03 12:00:00|81.15|78.75|78.38|75.98|81.88|79.48|77.79|75.39|0
1643893200000|2022-02-03 13:00:00|78.47|76.07|80.08|77.68|81.07|78.67|78.3|75.9|0
1643896800000|2022-02-03 14:00:00|80.12|77.72|81.5|79.1|82.01|79.61|77.7|75.3|0
1643900400000|2022-02-03 15:00:00|81.48|79.08|76.67|74.27|81.74|79.34|75.83|73.43|0
1643904000000|2022-02-03 16:00:00|76.64|74.24|80.66|78.26|80.66|78.26|75.79|73.39|0
1643907600000|2022-02-03 17:00:00|80.61|78.21|81.64|79.24|82.58|80.18|79.54|77.14|0
1643911200000|2022-02-03 18:00:00|81.7|79.3|81.66|79.26|82.8|80.4|80.74|78.34|0
1643914800000|2022-02-03 19:00:00|81.69|79.29|86.3|83.9|86.84|84.44|80.89|78.49|0
1643918400000|2022-02-03 20:00:00|86.27|83.87|88.4|86|88.85|86.45|84.08|81.68|0
1643922000000|2022-02-03 21:00:00|88.23|85.83|80.62|77.82|88.23|85.83|80.34|77.54|0
1643925600000|2022-02-03 22:00:00|80.59|77.79|81.13|78.33|81.88|79.08|80.59|77.79|0
1643929200000|2022-02-03 23:00:00|81.18|78.38|81.02|78.22|81.84|79.04|80.36|77.56|0
1643932800000|2022-02-04 00:00:00|80.91|78.11|81.06|78.26|81.45|78.65|80.41|77.61|0
1643936400000|2022-02-04 01:00:00|81.13|78.33|82.63|79.83|83.01|80.21|80.98|78.18|0
1643940000000|2022-02-04 02:00:00|82.6|79.8|81.78|78.98|82.61|79.81|81.35|78.55|0
1643943600000|2022-02-04 03:00:00|81.75|78.95|81.33|78.53|81.91|79.11|81.14|78.34|0
1643947200000|2022-02-04 04:00:00|81.28|78.48|80.66|77.86|81.38|78.58|80.66|77.86|0
1643950800000|2022-02-04 05:00:00|80.6|77.8|80.04|77.24|80.6|77.8|79.98|77.18|0
1643954400000|2022-02-04 06:00:00|79.99|77.19|79.99|77.19|80.37|77.57|79.8|77|0
1643958000000|2022-02-04 07:00:00|79.95|77.15|80.28|77.48|82.09|79.29|79.5|76.7|0
1643961600000|2022-02-04 08:00:00|80.42|77.62|81.08|78.68|81.79|79.39|79.16|76.76|0
1643965200000|2022-02-04 09:00:00|81.11|78.71|82.1|79.7|82.37|79.97|80.01|77.61|0
1643968800000|2022-02-04 10:00:00|82.16|79.76|86.52|84.12|87.5|85.1|82.06|79.66|0
1643972400000|2022-02-04 11:00:00|86.55|84.15|90.62|88.22|90.62|88.22|86.52|84.12|0
1643976000000|2022-02-04 12:00:00|90.55|88.15|87.22|84.82|90.55|88.15|86.81|84.41|0
1643979600000|2022-02-04 13:00:00|87.18|84.78|90.54|88.14|90.8|88.4|86.14|83.74|0
1643983200000|2022-02-04 14:00:00|90.56|88.16|85.13|82.73|91.78|89.38|82.86|80.46|0
1643986800000|2022-02-04 15:00:00|85|82.6|91.19|88.79|93.23|90.83|82.9|80.5|0
1643990400000|2022-02-04 16:00:00|91.21|88.81|86.83|84.43|92.39|89.99|86.24|83.84|0
1643994000000|2022-02-04 17:00:00|86.8|84.4|83.81|81.41|87.34|84.94|83.7|81.3|0
1643997600000|2022-02-04 18:00:00|83.78|81.38|81.51|79.11|83.89|81.49|80.52|78.12|0
1644001200000|2022-02-04 19:00:00|81.41|79.01|80.91|78.51|83.12|80.72|80.91|78.51|0
1644004800000|2022-02-04 20:00:00|80.88|78.48|83.29|80.89|83.29|80.89|77.43|75.03|0
1644008400000|2022-02-04 21:00:00|83.42|81.02|83.99|81.59|84.65|82.25|81.29|78.89|0
1644220800000|2022-02-07 08:00:00|82.08|79.28|84.31|81.91|86.06|83.66|81.43|78.67|0
1644224400000|2022-02-07 09:00:00|84.29|81.89|84.87|82.47|85.93|83.53|83.5|81.1|0
1644228000000|2022-02-07 10:00:00|84.85|82.45|85.03|82.63|85.16|82.76|84|81.6|0
1644231600000|2022-02-07 11:00:00|85.06|82.66|84.07|81.67|85.46|83.06|83.59|81.19|0
1644235200000|2022-02-07 12:00:00|84.09|81.69|82.48|80.08|84.09|81.69|82.06|79.66|0
1644238800000|2022-02-07 13:00:00|82.51|80.11|81.04|78.64|83.52|81.12|79.09|76.69|0
1644242400000|2022-02-07 14:00:00|81.01|78.61|79.41|77.01|83.44|81.04|78.94|76.54|0
1644246000000|2022-02-07 15:00:00|79.51|77.11|77.77|75.37|80.4|78|75.88|73.48|0
1644249600000|2022-02-07 16:00:00|77.84|75.44|81.46|79.06|82.68|80.28|77.43|75.03|0
1644253200000|2022-02-07 17:00:00|81.51|79.11|82.1|79.7|83.33|80.93|81.4|79|0
1644256800000|2022-02-07 18:00:00|82.16|79.76|79.81|77.41|82.36|79.96|79.58|77.18|0
1644260400000|2022-02-07 19:00:00|79.87|77.47|78.32|75.92|81.3|78.9|77.26|74.86|0
1644264000000|2022-02-07 20:00:00|78.36|75.96|82.3|79.9|83.76|81.36|76.26|73.86|0
1644267600000|2022-02-07 21:00:00|82.07|79.67|80.74|77.94|82.07|79.67|80.26|77.83|0
1644271200000|2022-02-07 22:00:00|80.81|78.01|80.62|77.82|80.81|78.01|80.57|77.77|0
1644274800000|2022-02-07 23:00:00|80.75|77.95|80.36|77.56|81.06|78.26|80.3|77.5|0
1644278400000|2022-02-08 00:00:00|80.31|77.51|80.49|77.69|81.03|78.23|80.1|77.3|0
1644282000000|2022-02-08 01:00:00|80.51|77.71|81.51|78.71|81.71|78.91|80.51|77.71|0
1644285600000|2022-02-08 02:00:00|81.48|78.68|81.07|78.27|82.16|79.36|81|78.2|0
1644289200000|2022-02-08 03:00:00|81.05|78.25|81.39|78.59|81.54|78.74|80.83|78.03|0
1644292800000|2022-02-08 04:00:00|81.37|78.57|81.19|78.39|81.53|78.73|81.13|78.33|0
1644296400000|2022-02-08 05:00:00|81.22|78.42|81.98|79.18|82.22|79.42|81.15|78.35|0
1644300000000|2022-02-08 06:00:00|82.02|79.22|80.82|78.02|82.21|79.41|80.59|77.79|0
1644303600000|2022-02-08 07:00:00|80.88|78.08|81.82|79.02|82.44|79.64|79.98|77.18|0
1644307200000|2022-02-08 08:00:00|81.71|78.91|79.67|77.27|82.2|79.4|79.2|76.8|0
1644310800000|2022-02-08 09:00:00|79.65|77.25|78.94|76.54|79.73|77.33|77.3|74.9|0
1644314400000|2022-02-08 10:00:00|78.92|76.52|79.22|76.82|79.88|77.48|78.53|76.13|0
1644318000000|2022-02-08 11:00:00|79.19|76.79|79.58|77.18|80.43|78.03|79.09|76.69|0
1644321600000|2022-02-08 12:00:00|79.64|77.24|81.16|78.76|82.27|79.87|79.56|77.16|0
1644325200000|2022-02-08 13:00:00|81.19|78.79|80.82|78.42|81.52|79.12|80.36|77.96|0
1644328800000|2022-02-08 14:00:00|80.79|78.39|80.57|78.17|81.45|79.05|78.68|76.28|0
1644332400000|2022-02-08 15:00:00|80.7|78.3|78.25|75.85|82.09|79.69|77.83|75.43|0
1644336000000|2022-02-08 16:00:00|78.28|75.88|75.23|72.83|78.31|75.91|75.05|72.65|0
1644339600000|2022-02-08 17:00:00|75.15|72.75|74.56|72.16|75.94|73.54|73.78|71.38|0
1644343200000|2022-02-08 18:00:00|74.6|72.2|74.85|72.45|75.73|73.33|74.5|72.1|0
1644346800000|2022-02-08 19:00:00|74.82|72.42|76.9|74.5|77.52|75.12|74.27|71.87|0
1644350400000|2022-02-08 20:00:00|76.98|74.58|72.69|70.29|77.62|75.22|71.38|68.98|0
1644354000000|2022-02-08 21:00:00|72.57|70.17|72.12|69.32|72.75|70.35|71.55|69.15|0
1644357600000|2022-02-08 22:00:00|72.08|69.28|72.17|69.37|72.22|69.42|72.08|69.28|0
1644361200000|2022-02-08 23:00:00|71.94|69.14|71.26|68.46|72.13|69.33|71.11|68.31|0
1644364800000|2022-02-09 00:00:00|71.23|68.43|71.82|69.02|72.04|69.24|71.07|68.27|0
1644368400000|2022-02-09 01:00:00|71.88|69.08|71.62|68.82|72.09|69.29|71.18|68.38|0
1644372000000|2022-02-09 02:00:00|71.59|68.79|71.6|68.8|71.85|69.05|71.35|68.55|0
1644375600000|2022-02-09 03:00:00|71.59|68.79|70.76|67.96|71.6|68.8|70.65|67.85|0
1644379200000|2022-02-09 04:00:00|70.75|67.95|70.32|67.52|71.01|68.21|70.27|67.47|0
1644382800000|2022-02-09 05:00:00|70.29|67.49|70.65|67.85|70.65|67.85|70.13|67.33|0
1644386400000|2022-02-09 06:00:00|70.64|67.84|70.86|68.06|70.88|68.08|70.37|67.57|0
1644390000000|2022-02-09 07:00:00|70.89|68.09|71.72|68.92|72.2|69.4|70.59|67.79|0
1644393600000|2022-02-09 08:00:00|71.75|68.95|69.48|67.08|71.84|69.44|69.03|66.63|0
1644397200000|2022-02-09 09:00:00|69.49|67.09|69.49|67.09|69.62|67.22|68.94|66.54|0
1644400800000|2022-02-09 10:00:00|69.5|67.1|68.93|66.53|69.61|67.21|68.69|66.29|0
1644404400000|2022-02-09 11:00:00|68.87|66.47|68.6|66.2|69.33|66.93|68.45|66.05|0
1644408000000|2022-02-09 12:00:00|68.57|66.17|68.09|65.69|68.68|66.28|67.89|65.49|0
1644411600000|2022-02-09 13:00:00|68.06|65.66|67.96|65.56|69.12|66.72|67.52|65.12|0
1644415200000|2022-02-09 14:00:00|67.93|65.53|67.49|65.09|67.98|65.58|65.98|63.58|0
1644418800000|2022-02-09 15:00:00|67.77|65.37|66.14|63.74|68.02|65.62|66.14|63.74|0
1644422400000|2022-02-09 16:00:00|66.08|63.68|67.14|64.74|67.45|65.05|65.92|63.52|0
1644426000000|2022-02-09 17:00:00|67.17|64.77|66.26|63.86|67.67|65.27|66.23|63.83|0
1644429600000|2022-02-09 18:00:00|66.29|63.89|66.16|63.76|66.87|64.47|66.1|63.7|0
1644433200000|2022-02-09 19:00:00|66.13|63.73|66.22|63.82|66.28|63.88|65.22|62.82|0
1644436800000|2022-02-09 20:00:00|66.25|63.85|65.7|63.3|67.19|64.79|65|62.6|0
1644440400000|2022-02-09 21:00:00|65.76|63.36|65.6|62.8|66.11|63.71|65.24|62.44|0
1644444000000|2022-02-09 22:00:00|65.59|62.79|65.53|62.73|65.66|62.86|65.53|62.73|0
1644447600000|2022-02-09 23:00:00|65.39|62.59|65.81|63.01|66.12|63.32|65.39|62.59|0
1644451200000|2022-02-10 00:00:00|65.79|62.99|66.59|63.79|66.59|63.79|65.7|62.9|0
1644454800000|2022-02-10 01:00:00|66.58|63.78|64.9|62.1|67.44|64.64|63.61|60.81|0
1644458400000|2022-02-10 02:00:00|64.93|62.13|65.05|62.25|65.28|62.48|64.86|62.06|0
1644462000000|2022-02-10 03:00:00|65.07|62.27|64.78|61.98|65.21|62.41|64.73|61.93|0
1644465600000|2022-02-10 04:00:00|64.79|61.99|64.63|61.83|64.86|62.06|64.54|61.74|0
1644469200000|2022-02-10 05:00:00|64.65|61.85|65.6|62.8|68|65.2|62.91|60.11|0
1644472800000|2022-02-10 06:00:00|65.52|62.72|65.31|62.51|65.63|62.83|65.07|62.27|0
1644476400000|2022-02-10 07:00:00|65.37|62.57|65.02|62.22|65.69|62.89|64.99|62.19|0
1644480000000|2022-02-10 08:00:00|65.01|62.21|65.98|63.58|66.03|63.63|64.49|61.92|0
1644483600000|2022-02-10 09:00:00|65.99|63.59|65.71|63.31|66.2|63.8|65.16|62.76|0
1644487200000|2022-02-10 10:00:00|65.7|63.3|65.2|62.8|66.07|63.67|65.19|62.79|0
1644490800000|2022-02-10 11:00:00|65.17|62.77|65.42|63.02|65.59|63.19|65.05|62.65|0
1644494400000|2022-02-10 12:00:00|65.45|63.05|65.16|62.76|65.48|63.08|64.65|62.25|0
1644498000000|2022-02-10 13:00:00|65.08|62.68|68.68|66.28|69.68|67.28|64.37|61.97|0
1644501600000|2022-02-10 14:00:00|68.74|66.34|68.07|65.67|72.74|70.34|67.65|65.25|0
1644505200000|2022-02-10 15:00:00|68.02|65.62|67.35|64.95|68.21|65.81|64.59|62.19|0
1644508800000|2022-02-10 16:00:00|67.4|65|66.6|64.2|69.07|66.67|66.05|63.65|0
1644512400000|2022-02-10 17:00:00|66.55|64.15|69.86|67.46|70.49|68.09|66.23|63.83|0
1644516000000|2022-02-10 18:00:00|70|67.6|74.51|72.11|75.62|73.22|69.14|66.74|0
1644519600000|2022-02-10 19:00:00|74.29|71.89|77.78|75.38|78.12|75.72|74.08|71.68|0
1644523200000|2022-02-10 20:00:00|77.65|75.25|77.89|75.49|80.31|77.91|76.09|73.69|0
1644526800000|2022-02-10 21:00:00|77.71|75.31|78.19|75.39|79.5|76.7|77.59|75.19|0
1644530400000|2022-02-10 22:00:00|78.2|75.4|78.35|75.55|78.42|75.62|78.18|75.38|0
1644534000000|2022-02-10 23:00:00|78.25|75.45|79.44|76.64|79.6|76.8|77.77|74.97|0
1644537600000|2022-02-11 00:00:00|79.39|76.59|80.05|77.25|80.82|78.02|79.31|76.51|0
1644541200000|2022-02-11 01:00:00|80.09|77.29|79.65|76.85|80.93|78.13|79.02|76.22|0
1644544800000|2022-02-11 02:00:00|79.67|76.87|80.01|77.21|80.79|77.99|79.56|76.76|0
1644548400000|2022-02-11 03:00:00|79.99|77.19|80.37|77.57|81.23|78.43|79.94|77.14|0
1644552000000|2022-02-11 04:00:00|80.34|77.54|81.85|79.05|85.16|82.36|76.24|73.44|0
1644555600000|2022-02-11 05:00:00|82.26|79.46|83.83|81.03|84.35|81.55|82.26|79.46|0
1644559200000|2022-02-11 06:00:00|83.85|81.05|82.45|79.65|84.11|81.31|82.39|79.59|0
1644562800000|2022-02-11 07:00:00|82.5|79.7|80.85|78.05|82.52|79.72|80.58|77.78|0
1644566400000|2022-02-11 08:00:00|80.72|77.92|81.75|79.35|81.82|79.42|77.39|74.99|0
1644570000000|2022-02-11 09:00:00|81.77|79.37|81.66|79.26|82.21|79.81|80.33|77.93|0
1644573600000|2022-02-11 10:00:00|81.68|79.28|80.78|78.38|81.74|79.34|80.58|78.18|0
1644577200000|2022-02-11 11:00:00|80.74|78.34|81.37|78.97|81.91|79.51|80.74|78.34|0
1644580800000|2022-02-11 12:00:00|81.31|78.91|78.47|76.07|81.37|78.97|77.28|74.88|0
1644584400000|2022-02-11 13:00:00|78.5|76.1|75.82|73.42|79.45|77.05|75.39|72.99|0
1644588000000|2022-02-11 14:00:00|75.85|73.45|76.65|74.25|77.05|74.65|73.85|71.45|0
1644591600000|2022-02-11 15:00:00|76.51|74.11|76.83|74.43|77.73|75.33|74.69|72.29|0
1644595200000|2022-02-11 16:00:00|76.99|74.59|78.86|76.46|80.28|77.88|75.47|73.07|0
1644598800000|2022-02-11 17:00:00|78.96|76.56|80.65|78.25|80.81|78.41|77.97|75.57|0
1644602400000|2022-02-11 18:00:00|80.68|78.28|91.8|88.92|92.44|89.08|79.35|76.95|0
1644606000000|2022-02-11 19:00:00|91.87|88.99|96.7|93.34|101.9|98.54|88.93|86.05|0
1644609600000|2022-02-11 20:00:00|96.87|93.51|92.22|89.34|97.55|94.67|89.33|86.45|0
1644613200000|2022-02-11 21:00:00|92.33|89.45|91.6|88.72|93.02|90.14|91.53|88.65|0
1644825600000|2022-02-14 08:00:00|92.3|89.5|105.18|101.34|105.71|101.87|91.61|89.09|0
1644829200000|2022-02-14 09:00:00|105.23|101.39|105.32|101.48|107.59|103.75|103.77|99.93|0
1644832800000|2022-02-14 10:00:00|105.2|101.36|102.2|98.36|106.84|103|101.6|97.76|0
1644836400000|2022-02-14 11:00:00|102.26|98.42|101.9|98.06|103.29|99.45|101.21|97.37|0
1644840000000|2022-02-14 12:00:00|101.69|97.85|93.53|89.69|103.42|99.58|91.7|87.86|0
1644843600000|2022-02-14 13:00:00|93.49|89.65|94.84|91.48|95.74|92.38|92.03|88.45|0
1644847200000|2022-02-14 14:00:00|94.8|91.44|93.97|90.61|95.45|92.09|92.14|88.78|0
1644850800000|2022-02-14 15:00:00|93.77|90.41|98.71|95.59|98.77|95.59|92.44|89.08|0
1644854400000|2022-02-14 16:00:00|98.64|95.52|94.76|91.64|98.94|95.82|94.14|91.02|0
1644858000000|2022-02-14 17:00:00|94.8|91.68|93.52|90.4|95.61|92.49|92.65|89.53|0
1644861600000|2022-02-14 18:00:00|93.48|90.36|101.38|98.98|101.4|99|92.5|89.38|0
1644865200000|2022-02-14 19:00:00|101.36|98.96|98.82|95.7|102.81|100.41|97.7|94.58|0
1644868800000|2022-02-14 20:00:00|98.88|95.76|95.61|92.49|99.55|96.43|93.73|90.61|0
1644872400000|2022-02-14 21:00:00|95.5|92.38|95.22|92.42|95.61|92.7|94.54|91.64|0
1644876000000|2022-02-14 22:00:00|95.18|92.38|95.04|92.24|95.18|92.38|94.97|92.17|0
1644879600000|2022-02-14 23:00:00|95.12|92.32|93.86|91.06|95.12|92.32|93.86|91.06|0
1644883200000|2022-02-15 00:00:00|93.79|90.99|94.61|91.81|95.85|93.05|93.6|90.8|0
1644886800000|2022-02-15 01:00:00|94.57|91.77|94.07|91.27|95.19|92.39|94.03|91.23|0
1644890400000|2022-02-15 02:00:00|94.11|91.31|93.13|90.33|94.22|91.42|92.73|89.93|0
1644894000000|2022-02-15 03:00:00|93.16|90.36|94.32|91.52|94.47|91.67|93.13|90.33|0
1644897600000|2022-02-15 04:00:00|94.28|91.48|94.59|91.79|95.08|92.28|94.13|91.33|0
1644901200000|2022-02-15 05:00:00|94.55|91.75|95.98|93.18|96.9|94.1|94.55|91.75|0
1644904800000|2022-02-15 06:00:00|96.03|93.23|95.35|92.55|96.2|93.4|94.92|92.12|0
1644908400000|2022-02-15 07:00:00|95.34|92.54|95.88|93.08|96.48|93.68|94.35|91.55|0
1644912000000|2022-02-15 08:00:00|95.94|93.14|84.5|82.1|96.42|93.62|83.87|81.47|0
1644915600000|2022-02-15 09:00:00|84.48|82.08|83.76|81.36|84.84|82.44|83.14|80.74|0
1644919200000|2022-02-15 10:00:00|83.36|80.96|83.11|80.71|84.78|82.38|82.68|80.28|0
1644922800000|2022-02-15 11:00:00|83.14|80.74|81.44|79.04|83.21|80.81|80.67|78.27|0
1644926400000|2022-02-15 12:00:00|81.45|79.05|82.04|79.64|86.08|83.68|79.17|76.77|0
1644930000000|2022-02-15 13:00:00|82.05|79.65|84.86|82.46|85.02|82.62|81.87|79.47|0
1644933600000|2022-02-15 14:00:00|84.83|82.43|83.92|81.52|85.64|83.24|81.65|79.25|0
1644937200000|2022-02-15 15:00:00|83.99|81.59|82.01|79.61|84.95|82.55|81.48|79.08|0
1644940800000|2022-02-15 16:00:00|82.02|79.62|81.83|79.43|85.09|82.69|81.49|79.09|0
1644944400000|2022-02-15 17:00:00|81.8|79.4|84.13|81.73|84.99|82.59|81.44|79.04|0
1644948000000|2022-02-15 18:00:00|84.1|81.7|82.07|79.67|84.27|81.87|81.38|78.98|0
1644951600000|2022-02-15 19:00:00|82|79.6|82.18|79.78|83.33|80.93|81.72|79.32|0
1644955200000|2022-02-15 20:00:00|82.21|79.81|78.99|76.59|82.31|79.91|78.73|76.33|0
1644958800000|2022-02-15 21:00:00|78.92|76.52|80.1|77.3|80.52|78.12|78.92|76.52|0
1644962400000|2022-02-15 22:00:00|80.01|77.21|80.14|77.34|80.31|77.51|79.97|77.17|0
1644966000000|2022-02-15 23:00:00|79.94|77.14|80.63|77.83|80.86|78.06|79.73|76.93|0
1644969600000|2022-02-16 00:00:00|80.69|77.89|80.93|78.13|80.98|78.18|80.42|77.62|0
1644973200000|2022-02-16 01:00:00|80.87|78.07|80.65|77.85|80.97|78.17|80.53|77.73|0
1644976800000|2022-02-16 02:00:00|80.61|77.81|80.56|77.76|80.8|78|80.22|77.42|0
1644980400000|2022-02-16 03:00:00|80.53|77.73|80.6|77.8|80.9|78.1|80.42|77.62|0
1644984000000|2022-02-16 04:00:00|80.64|77.84|79.95|77.15|80.75|77.95|79.92|77.12|0
1644987600000|2022-02-16 05:00:00|79.92|77.12|79.58|76.78|79.98|77.18|79.44|76.64|0
1644991200000|2022-02-16 06:00:00|79.57|76.77|79.28|76.48|79.92|77.12|79.16|76.36|0
1644994800000|2022-02-16 07:00:00|79.35|76.55|79.1|76.3|80.22|77.42|78.83|76.03|0
1644998400000|2022-02-16 08:00:00|79.07|76.27|76.86|74.46|79.79|77.15|76.36|73.96|0
1645002000000|2022-02-16 09:00:00|76.73|74.33|78.22|75.82|78.38|75.98|75.84|73.44|0
1645005600000|2022-02-16 10:00:00|78.29|75.89|78.57|76.17|80.36|77.96|78.09|75.69|0
1645009200000|2022-02-16 11:00:00|78.55|76.15|78.42|76.02|79.22|76.82|78.08|75.68|0
1645012800000|2022-02-16 12:00:00|78.46|76.06|79.19|76.79|79.65|77.25|77.94|75.54|0
1645016400000|2022-02-16 13:00:00|79.12|76.72|83.17|80.77|83.48|81.08|77.93|75.53|0
1645020000000|2022-02-16 14:00:00|83.19|80.79|85.53|83.13|87.16|84.76|82.11|79.71|0
1645023600000|2022-02-16 15:00:00|85.7|83.3|84.05|81.65|86.21|83.81|83.27|80.87|0
1645027200000|2022-02-16 16:00:00|83.95|81.55|83.18|80.78|84.35|81.95|83.04|80.64|0
1645030800000|2022-02-16 17:00:00|83.21|80.81|82.88|80.48|84.21|81.81|81.04|78.64|0
1645034400000|2022-02-16 18:00:00|82.91|80.51|82.84|80.44|83.42|81.02|82.26|79.86|0
1645038000000|2022-02-16 19:00:00|82.74|80.34|76.1|73.7|84|81.6|75.5|73.1|0
1645041600000|2022-02-16 20:00:00|76.03|73.63|76.08|73.68|76.43|74.03|73.99|71.59|0
1645045200000|2022-02-16 21:00:00|75.93|73.53|76.85|74.05|77.04|74.25|75.93|73.29|0
1645048800000|2022-02-16 22:00:00|76.86|74.06|76.8|74|76.91|74.11|76.5|73.7|0
1645052400000|2022-02-16 23:00:00|76.73|73.93|77.27|74.47|77.43|74.63|75.63|72.83|0
1645056000000|2022-02-17 00:00:00|77.3|74.5|77.22|74.42|77.62|74.82|76.94|74.14|0
1645059600000|2022-02-17 01:00:00|77.19|74.39|77.13|74.33|77.38|74.58|76.76|73.96|0
1645063200000|2022-02-17 02:00:00|77.16|74.36|76.5|73.7|77.16|74.36|76.47|73.67|0
1645066800000|2022-02-17 03:00:00|76.47|73.67|79.39|76.59|79.39|76.59|76.4|73.6|0
1645070400000|2022-02-17 04:00:00|79.69|76.89|80.33|77.53|81.78|77.92|79.09|75.69|0
1645074000000|2022-02-17 05:00:00|80.39|77.59|79.25|76.45|80.56|77.76|78.67|75.87|0
1645077600000|2022-02-17 06:00:00|79.43|76.63|79.88|77.08|81.93|79.13|79.04|76.24|0
1645081200000|2022-02-17 07:00:00|79.9|77.1|79.05|76.25|80.1|77.3|77.74|74.94|0
1645084800000|2022-02-17 08:00:00|78.96|76.16|81.47|79.07|82.65|80.25|76.93|74.53|0
1645088400000|2022-02-17 09:00:00|81.48|79.08|84.16|76.96|84.2|79.52|80.95|76.79|0
1645092000000|2022-02-17 10:00:00|84.18|76.98|81.14|78.74|84.36|79.56|80.64|76.63|0
1645095600000|2022-02-17 11:00:00|81.12|78.72|81.54|79.14|81.89|79.49|80.58|78.18|0
1645099200000|2022-02-17 12:00:00|81.42|79.02|78.17|75.77|81.42|79.02|77.98|75.58|0
1645102800000|2022-02-17 13:00:00|78.12|75.72|83.11|80.71|83.85|81.45|77.42|75.02|0
1645106400000|2022-02-17 14:00:00|83.15|80.75|88.08|85.68|88.32|85.92|79.35|76.95|0
1645110000000|2022-02-17 15:00:00|88.12|85.72|85.46|83.06|89.43|87.03|85.46|83.06|0
1645113600000|2022-02-17 16:00:00|85.53|83.13|84.98|82.58|86.18|83.78|83.81|81.41|0
1645117200000|2022-02-17 17:00:00|85.01|82.61|85.1|82.7|85.67|83.27|84.13|81.73|0
1645120800000|2022-02-17 18:00:00|85.13|82.73|86.23|83.83|86.81|84.41|84.92|82.52|0
1645124400000|2022-02-17 19:00:00|86.26|83.86|89.99|87.59|90.03|87.63|86.26|83.86|0
1645128000000|2022-02-17 20:00:00|89.96|87.56|92.58|90.18|93.49|91.09|89.63|87.23|0
1645131600000|2022-02-17 21:00:00|92.47|90.07|92.7|89.9|93.59|91.19|91.87|89.47|0
1645135200000|2022-02-17 22:00:00|92.68|89.88|92.71|89.91|92.88|90.08|92.6|89.8|0
1645138800000|2022-02-17 23:00:00|92.75|89.95|92.04|89.24|93.56|90.76|91.77|88.97|0
1645142400000|2022-02-18 00:00:00|92.08|89.28|92.42|89.62|93.51|90.71|91.63|88.83|0
1645146000000|2022-02-18 01:00:00|92.35|89.55|88.4|85.6|93.01|90.21|87.9|85.1|0
1645149600000|2022-02-18 02:00:00|88.33|85.53|88.56|85.76|89.18|86.38|88|85.2|0
1645153200000|2022-02-18 03:00:00|88.52|85.72|87.85|85.05|88.91|86.11|87.36|84.56|0
1645156800000|2022-02-18 04:00:00|87.89|85.09|87.76|84.96|87.89|85.09|86.82|84.02|0
1645160400000|2022-02-18 05:00:00|87.8|85|86.7|83.9|87.86|85.06|86.03|83.23|0
1645164000000|2022-02-18 06:00:00|86.73|83.93|87.39|84.59|87.48|84.68|86.58|83.78|0
1645167600000|2022-02-18 07:00:00|87.35|84.55|88.31|85.51|88.74|85.94|85.79|82.99|0
1645171200000|2022-02-18 08:00:00|88.28|85.48|88.7|86.3|89.21|86.81|87.42|84.62|0
1645174800000|2022-02-18 09:00:00|88.68|86.28|87.6|85.2|90.09|87.69|87.4|85|0
1645178400000|2022-02-18 10:00:00|87.59|85.19|88.15|85.75|88.42|86.02|87.46|85.06|0
1645182000000|2022-02-18 11:00:00|88.17|85.77|88.56|86.16|89.25|86.85|87.5|85.1|0
1645185600000|2022-02-18 12:00:00|88.53|86.13|88.03|85.63|89.7|87.3|87.89|85.49|0
1645189200000|2022-02-18 13:00:00|88.07|85.67|92.43|90.03|95.27|92.39|87.7|85.3|0
1645192800000|2022-02-18 14:00:00|92.39|89.99|90.76|88.36|94.45|92.05|90.4|88|0
1645196400000|2022-02-18 15:00:00|90.83|88.43|96.71|94.31|97.1|94.7|90.44|88.04|0
1645200000000|2022-02-18 16:00:00|96.67|94.27|100.3|97.42|102.6|100.2|95.71|93.31|0
1645203600000|2022-02-18 17:00:00|100.34|97.46|101.46|98.58|102.03|99.15|97.01|94.13|0
1645207200000|2022-02-18 18:00:00|101.34|98.46|99.24|96.36|103.38|100.5|98.77|95.89|0
1645210800000|2022-02-18 19:00:00|99.28|96.4|92.21|89.33|99.64|96.76|92.13|89.25|0
1645214400000|2022-02-18 20:00:00|92.13|89.25|96.06|93.18|98.68|95.8|89.58|86.7|0
1645218000000|2022-02-18 21:00:00|95.68|92.8|95.17|92.29|95.71|92.83|94.18|91.3|0
1645516800000|2022-02-22 08:00:00|112|108.64|105.02|102.14|112.14|108.78|104.84|101.96|0
1645520400000|2022-02-22 09:00:00|104.98|102.1|104.8|101.92|105.71|102.83|103.14|100.26|0
1645524000000|2022-02-22 10:00:00|104.69|101.81|97.37|94.49|104.78|101.9|95.17|92.29|0
1645527600000|2022-02-22 11:00:00|97.22|94.34|97.01|94.13|101.71|98.83|96.27|93.39|0
1645531200000|2022-02-22 12:00:00|96.97|94.09|95.96|93.08|98.43|95.55|94.71|91.83|0
1645534800000|2022-02-22 13:00:00|95.93|93.05|96.21|93.81|97.79|95.39|95.55|92.89|0
1645538400000|2022-02-22 14:00:00|96.28|93.88|94.26|91.86|100.9|98.5|93|90.6|0
1645542000000|2022-02-22 15:00:00|94.3|91.9|97.03|94.63|97.27|94.87|91.84|89.44|0
1645545600000|2022-02-22 16:00:00|97.19|94.79|97.91|95.51|99.28|96.88|95.04|92.64|0
1645549200000|2022-02-22 17:00:00|97.97|95.57|100.99|98.59|101.32|98.92|96.87|94.47|0
1645552800000|2022-02-22 18:00:00|100.95|98.55|105.66|103.26|106.56|104.16|100|97.6|0
1645556400000|2022-02-22 19:00:00|105.71|103.31|97.83|95.43|108.11|105.71|96.44|94.04|0
1645560000000|2022-02-22 20:00:00|97.35|94.95|99.42|97.02|102.27|99.87|94.81|92.41|0
1645563600000|2022-02-22 21:00:00|99.71|97.31|95.48|92.68|99.71|97.31|94.29|91.49|0
1645567200000|2022-02-22 22:00:00|95.42|92.62|95.53|92.73|95.72|92.92|95.31|92.51|0
1645570800000|2022-02-22 23:00:00|95.42|92.62|93.49|90.69|95.48|92.68|93.07|90.27|0
1645574400000|2022-02-23 00:00:00|93.45|90.65|93.43|90.63|93.87|91.07|93.3|90.5|0
1645578000000|2022-02-23 01:00:00|93.39|90.59|94.22|91.42|95.38|92.58|93.38|90.58|0
1645581600000|2022-02-23 02:00:00|94.24|91.44|94.64|91.84|95|92.2|93.5|90.7|0
1645585200000|2022-02-23 03:00:00|94.6|91.8|93.53|90.73|95.22|92.42|93.51|90.71|0
1645588800000|2022-02-23 04:00:00|93.55|90.75|92.94|90.14|93.85|91.05|92.91|90.11|0
1645592400000|2022-02-23 05:00:00|92.98|90.18|93.46|90.66|93.63|90.83|92.47|89.67|0
1645596000000|2022-02-23 06:00:00|93.48|90.68|93.7|90.9|93.76|90.96|92.24|89.44|0
1645599600000|2022-02-23 07:00:00|93.8|91|92.91|90.11|94.46|91.66|92.38|89.58|0
1645603200000|2022-02-23 08:00:00|92.76|89.96|89.73|87.33|93.83|91.43|89.62|87.22|0
1645606800000|2022-02-23 09:00:00|89.62|87.22|90.66|88.26|90.78|88.38|88.21|85.81|0
1645610400000|2022-02-23 10:00:00|90.55|88.15|91.1|88.7|92.92|90.52|90.16|87.76|0
1645614000000|2022-02-23 11:00:00|91.13|88.73|93.32|90.92|93.49|91.09|90.63|88.23|0
1645617600000|2022-02-23 12:00:00|93.34|90.94|90.86|88.46|93.43|91.03|90.34|87.94|0
1645621200000|2022-02-23 13:00:00|90.93|88.53|90.03|87.63|92.15|89.75|89.88|87.48|0
1645624800000|2022-02-23 14:00:00|89.99|87.59|93.52|91.12|93.56|91.16|89.36|86.96|0
1645628400000|2022-02-23 15:00:00|93.46|91.06|99.22|96.82|99.96|97.56|91.82|89.42|0
1645632000000|2022-02-23 16:00:00|99.26|96.86|97.92|95.52|101.71|99.31|97.62|95.22|0
1645635600000|2022-02-23 17:00:00|97.9|95.5|98.52|96.12|98.97|96.57|94.81|92.41|0
1645639200000|2022-02-23 18:00:00|98.44|96.04|100.85|98.45|104.35|101.95|98.44|96.04|0
1645642800000|2022-02-23 19:00:00|100.89|98.49|107.25|104.85|109.17|106.77|100.13|97.73|0
1645646400000|2022-02-23 20:00:00|107.28|104.88|110.41|108.01|111.64|109.24|106.43|104.03|0
1645650000000|2022-02-23 21:00:00|110.36|107.96|112.9|110.1|113.39|110.59|109.73|107.33|0
1645653600000|2022-02-23 22:00:00|112.91|110.11|112.7|109.9|113.36|110.56|112.7|109.9|0
1645657200000|2022-02-23 23:00:00|112.69|109.89|112.36|109.56|113.99|111.19|111.19|108.39|0
1645660800000|2022-02-24 00:00:00|112.32|109.52|118.23|115.43|118.23|115.43|111.54|108.74|0
1645664400000|2022-02-24 01:00:00|118.18|115.38|116.71|113.91|121.23|118.43|116.29|113.49|0
1645668000000|2022-02-24 02:00:00|116.73|113.93|121.37|117.45|121.66|117.74|115.78|112.98|0
1645671600000|2022-02-24 03:00:00|121.47|117.55|137.03|132.83|138.04|133.84|120.86|116.94|0
1645675200000|2022-02-24 04:00:00|137.12|132.92|135.58|131.38|140.35|136.15|134.77|130.57|0
1645678800000|2022-02-24 05:00:00|135.5|131.3|136.94|133.58|139.73|135.72|134.05|129.85|0
1645682400000|2022-02-24 06:00:00|136.12|132.76|138.94|135.02|139.69|135.77|132.07|128.15|0
1645686000000|2022-02-24 07:00:00|139.08|135.16|143.46|138.42|150|144.96|134.75|129.71|0
1645689600000|2022-02-24 08:00:00|143.24|138.2|132.33|128.01|144.77|139.29|131.53|127.21|0
1645693200000|2022-02-24 09:00:00|132.43|128.11|132.39|128.07|134.09|129.77|128.68|124.36|0
1645696800000|2022-02-24 10:00:00|132.44|128.12|134.43|130.11|134.97|130.65|129.89|125.57|0
1645700400000|2022-02-24 11:00:00|134.45|130.13|134.38|130.06|139.84|135.52|133.83|129.51|0
1645704000000|2022-02-24 12:00:00|134.43|130.11|138.49|134.17|140|135.68|134.4|130.08|0
1645707600000|2022-02-24 13:00:00|138.39|134.07|136.28|132.92|141.87|137.55|133.53|130.17|0
1645711200000|2022-02-24 14:00:00|136.39|133.03|124.11|120.75|137.93|134.57|123.85|120.49|0
1645714800000|2022-02-24 15:00:00|124.24|120.88|124.35|120.99|131.7|128.34|120.54|117.18|0
1645718400000|2022-02-24 16:00:00|124.2|120.84|119.24|115.88|126.47|123.11|118.09|114.73|0
1645722000000|2022-02-24 17:00:00|119.28|115.92|121.97|118.61|125.77|122.41|118.12|114.76|0
1645725600000|2022-02-24 18:00:00|122|118.64|116.31|112.95|123.73|120.37|111.84|108.48|0
1645729200000|2022-02-24 19:00:00|116.5|113.14|102.63|99.27|118.39|115.03|102.12|98.76|0
1645732800000|2022-02-24 20:00:00|102.67|99.31|95.55|92.67|103.34|99.98|93.79|90.91|0
1645736400000|2022-02-24 21:00:00|95.67|92.79|98.71|95.35|99.68|96.32|94.86|91.98|0
1645740000000|2022-02-24 22:00:00|98.58|95.22|98.48|95.12|98.59|95.23|98.15|94.79|0
1645743600000|2022-02-24 23:00:00|99.1|95.74|100.02|96.66|101.21|97.85|98.66|95.3|0
1645747200000|2022-02-25 00:00:00|100.04|96.68|100.22|96.86|100.77|97.41|97.53|94.17|0
1645750800000|2022-02-25 01:00:00|99.97|96.61|99.76|96.4|101.26|97.9|98.67|95.31|0
1645754400000|2022-02-25 02:00:00|99.82|96.46|100.61|97.25|101.56|98.2|99.46|96.1|0
1645758000000|2022-02-25 03:00:00|100.74|97.38|99.04|95.68|101.58|98.22|98.62|95.26|0
1645761600000|2022-02-25 04:00:00|99.06|95.7|101.26|97.9|107.17|103.81|97.6|94.24|0
1645765200000|2022-02-25 05:00:00|101.3|97.94|102.31|98.95|102.69|99.33|101.13|97.77|0
1645768800000|2022-02-25 06:00:00|102.29|98.93|102.01|98.65|113.77|110.41|101.22|97.86|0
1645772400000|2022-02-25 07:00:00|102.05|98.69|106.01|102.65|107.6|104.24|99.62|96.26|0
1645776000000|2022-02-25 08:00:00|106.25|102.89|109.59|106.71|110.59|107.71|106.16|102.8|0
1645779600000|2022-02-25 09:00:00|109.44|106.56|106.61|103.73|110.59|107.71|105.7|102.82|0
1645783200000|2022-02-25 10:00:00|106.67|103.79|104.61|101.73|107.49|104.61|103.51|100.63|0
1645786800000|2022-02-25 11:00:00|104.68|101.8|102.45|99.57|108.55|105.67|101|98.12|0
1645790400000|2022-02-25 12:00:00|102.51|99.63|96.05|93.17|103.05|100.17|95.32|92.44|0
1645794000000|2022-02-25 13:00:00|96.15|93.27|92.74|89.86|97.19|94.31|90.75|87.87|0
1645797600000|2022-02-25 14:00:00|92.85|89.97|95.47|92.59|95.59|92.71|91.16|88.28|0
1645801200000|2022-02-25 15:00:00|95.37|92.49|91.29|88.41|96.36|93.48|87.32|84.44|0
1645804800000|2022-02-25 16:00:00|91.14|88.26|83.34|80.46|92.35|89.47|83.21|80.33|0
1645808400000|2022-02-25 17:00:00|83.32|80.44|84.15|81.27|85.35|82.47|82.27|79.39|0
1645812000000|2022-02-25 18:00:00|84.22|81.34|83.09|80.21|85.57|82.69|81.54|78.66|0
1645815600000|2022-02-25 19:00:00|82.98|80.1|83.82|80.94|85.31|82.43|81.73|78.85|0
1645819200000|2022-02-25 20:00:00|83.91|81.03|82.22|79.34|85.73|82.85|82.12|79.24|0
1645822800000|2022-02-25 21:00:00|82.05|79.17|82.32|79.44|82.47|79.59|81.77|78.89|0
1646035200000|2022-02-28 08:00:00|96.5|93.14|98.72|95.84|99.97|97.09|94.61|91.61|0
1646038800000|2022-02-28 09:00:00|98.64|95.76|100.43|97.55|102.37|99.49|94.36|91.48|0
1646042400000|2022-02-28 10:00:00|100.53|97.65|98.12|95.24|101.43|98.55|98.04|95.16|0
1646046000000|2022-02-28 11:00:00|98.14|95.26|98.85|95.97|99.8|96.92|96.63|93.75|0
1646049600000|2022-02-28 12:00:00|98.89|96.01|97.35|94.47|98.93|96.05|93.34|90.46|0
1646053200000|2022-02-28 13:00:00|97.45|94.57|98.48|95.6|99.86|96.98|96.49|93.61|0
1646056800000|2022-02-28 14:00:00|98.56|95.68|93.48|90.6|98.97|96.09|93.13|90.25|0
1646060400000|2022-02-28 15:00:00|93.32|90.44|88.52|85.64|96.73|93.85|88.04|85.16|0
1646064000000|2022-02-28 16:00:00|88.56|85.68|86.81|83.93|89.19|86.31|84.97|82.09|0
1646067600000|2022-02-28 17:00:00|86.88|84|92.48|89.6|93.82|90.94|86.39|83.51|0
1646071200000|2022-02-28 18:00:00|92.52|89.64|91.38|88.5|94.37|91.49|87.76|84.88|0
1646074800000|2022-02-28 19:00:00|91.48|88.6|94.11|91.23|97.52|94.64|91.48|88.6|0
1646078400000|2022-02-28 20:00:00|94.08|91.2|87.73|84.85|98.27|95.39|87.44|84.56|0
1646082000000|2022-02-28 21:00:00|88.02|85.14|87.82|84.46|88.61|85.73|87.54|84.29|0
1646085600000|2022-02-28 22:00:00|87.85|84.49|88.14|84.78|88.22|84.86|87.83|84.47|0
1646089200000|2022-02-28 23:00:00|87.97|84.61|86.73|83.37|88.3|84.94|86.08|82.72|0
1646092800000|2022-03-01 00:00:00|86.69|83.33|87.87|84.51|88.87|85.51|86.3|82.94|0
1646096400000|2022-03-01 01:00:00|87.85|84.49|88.21|84.85|88.33|84.97|86.76|83.4|0
1646100000000|2022-03-01 02:00:00|88.17|84.81|88.08|84.72|89.26|85.9|87.77|84.41|0
1646103600000|2022-03-01 03:00:00|88.04|84.68|88.38|85.02|88.7|85.34|87.99|84.63|0
1646107200000|2022-03-01 04:00:00|88.34|84.98|87.62|84.26|88.63|85.27|87.54|84.18|0
1646110800000|2022-03-01 05:00:00|87.7|84.34|87.93|84.57|88.98|85.62|87.59|84.23|0
1646114400000|2022-03-01 06:00:00|87.95|84.59|86.24|82.88|87.98|84.62|86.1|82.74|0
1646118000000|2022-03-01 07:00:00|86.34|82.98|85.49|82.13|88.01|84.65|83.59|80.23|0
1646121600000|2022-03-01 08:00:00|85.46|82.1|87.44|84.56|88.43|85.55|83.8|80.92|0
1646125200000|2022-03-01 09:00:00|87.51|84.63|92.47|89.59|92.9|90.02|86.98|84.1|0
1646128800000|2022-03-01 10:00:00|92.51|89.63|93.71|90.83|96.64|93.76|92.28|89.4|0
1646132400000|2022-03-01 11:00:00|93.79|90.91|97.16|94.28|97.4|94.52|93.35|90.47|0
1646136000000|2022-03-01 12:00:00|97.11|94.23|96.24|93.36|97.25|94.37|94.74|91.86|0
1646139600000|2022-03-01 13:00:00|96.4|93.52|91.82|88.94|97.31|94.43|90.21|87.33|0
1646143200000|2022-03-01 14:00:00|91.74|88.86|94.54|91.66|94.91|92.03|89.38|86.5|0
1646146800000|2022-03-01 15:00:00|93.93|91.05|97.5|94.62|98.14|95.26|92.16|89.28|0
1646150400000|2022-03-01 16:00:00|97.76|94.88|106.93|104.05|107.86|104.98|96.14|93.26|0
1646154000000|2022-03-01 17:00:00|106.97|104.09|103.96|100.84|112.01|108.89|103.61|100.49|0
1646157600000|2022-03-01 18:00:00|104.08|100.96|111.85|108.73|113.67|110.55|103.06|99.94|0
1646161200000|2022-03-01 19:00:00|111.81|108.69|110.08|106.96|113.82|110.7|107.31|104.19|0
1646164800000|2022-03-01 20:00:00|110.04|106.92|110.39|107.27|114.02|110.9|104.35|101.23|0
1646168400000|2022-03-01 21:00:00|109.97|106.85|108.15|104.51|109.97|106.85|106.26|103.14|0
1646172000000|2022-03-01 22:00:00|107.98|104.34|108.53|104.89|108.7|105.06|107.83|104.19|0
1646175600000|2022-03-01 23:00:00|108.08|104.44|106.95|103.31|108.98|105.34|106.9|103.26|0
1646179200000|2022-03-02 00:00:00|107.01|103.37|106.67|103.03|107.57|103.93|105.98|102.34|0
1646182800000|2022-03-02 01:00:00|106.63|102.99|107.72|104.08|108.32|104.68|106.01|102.37|0
1646186400000|2022-03-02 02:00:00|107.77|104.13|107.91|104.27|109.53|105.89|107.54|103.9|0
1646190000000|2022-03-02 03:00:00|107.93|104.29|107.38|103.74|108.52|104.88|106.67|103.03|0
1646193600000|2022-03-02 04:00:00|107.25|103.61|105.68|102.04|107.61|103.97|105.64|102|0
1646197200000|2022-03-02 05:00:00|105.66|102.02|105.66|102.02|106|102.36|104.6|100.96|0
1646200800000|2022-03-02 06:00:00|105.6|101.96|108.03|104.39|108.6|104.96|105.3|101.66|0
1646204400000|2022-03-02 07:00:00|108.01|104.37|111.5|107.86|114.13|110.49|107.63|103.99|0
1646208000000|2022-03-02 08:00:00|111.09|107.45|109.89|106.77|112.6|109.48|106.49|103.37|0
1646211600000|2022-03-02 09:00:00|109.91|106.79|101.97|98.85|112.23|109.11|101.83|98.71|0
1646215200000|2022-03-02 10:00:00|101.95|98.83|101.62|98.5|102.73|99.61|99.95|96.83|0
1646218800000|2022-03-02 11:00:00|101.6|98.48|100.93|97.81|102.38|99.26|99.8|96.68|0
1646222400000|2022-03-02 12:00:00|100.87|97.75|101.48|98.36|102.9|99.78|99.74|96.62|0
1646226000000|2022-03-02 13:00:00|101.46|98.34|103.45|100.33|105.03|101.91|101.44|98.32|0
1646229600000|2022-03-02 14:00:00|103.51|100.39|99.53|96.41|103.6|100.48|97.31|94.19|0
1646233200000|2022-03-02 15:00:00|99.51|96.39|99.06|95.94|103.65|100.53|97.14|94.02|0
1646236800000|2022-03-02 16:00:00|98.92|95.8|94.43|91.31|100.14|97.02|92.72|89.6|0
1646240400000|2022-03-02 17:00:00|94.5|91.38|92.17|89.05|95.37|92.25|91.99|88.87|0
1646244000000|2022-03-02 18:00:00|92.13|89.01|90.57|87.45|92.22|89.1|89.78|86.66|0
1646247600000|2022-03-02 19:00:00|90.6|87.48|91.72|88.6|92.2|89.08|89.65|86.53|0
1646251200000|2022-03-02 20:00:00|91.68|88.56|92.81|89.69|92.96|89.84|90.27|87.15|0
1646254800000|2022-03-02 21:00:00|92.88|89.76|94.14|90.5|94.63|90.99|92.48|89.36|0
1646258400000|2022-03-02 22:00:00|94.09|90.45|94.2|90.56|94.61|90.97|93.91|90.27|0
1646262000000|2022-03-02 23:00:00|94.01|90.37|93.84|90.2|94.5|90.86|93.64|90|0
1646265600000|2022-03-03 00:00:00|93.74|90.1|93.73|90.09|94.17|90.53|93.48|89.84|0
1646269200000|2022-03-03 01:00:00|93.75|90.11|94.48|90.84|94.48|90.84|93.15|89.51|0
1646272800000|2022-03-03 02:00:00|94.44|90.8|92.69|89.05|94.48|90.84|92.43|88.79|0
1646276400000|2022-03-03 03:00:00|92.64|89|92.44|88.8|92.97|89.33|92.13|88.49|0
1646280000000|2022-03-03 04:00:00|92.48|88.84|92.6|88.96|92.74|89.1|92.25|88.61|0
1646283600000|2022-03-03 05:00:00|92.68|89.04|91.86|88.22|92.94|89.3|91.55|87.91|0
1646287200000|2022-03-03 06:00:00|91.98|88.34|91.21|87.57|92.16|88.52|91.08|87.44|0
1646290800000|2022-03-03 07:00:00|91.28|87.64|92.84|89.2|93.45|89.81|91.1|87.46|0
1646294400000|2022-03-03 08:00:00|92.86|89.22|94.48|91.36|95.58|92.46|90.91|87.79|0
1646298000000|2022-03-03 09:00:00|94.55|91.43|94.39|91.27|95.36|92.24|93.42|90.3|0
1646301600000|2022-03-03 10:00:00|94.43|91.31|94.8|91.68|95.54|92.42|94.07|90.95|0
1646305200000|2022-03-03 11:00:00|94.76|91.64|95.27|92.15|95.81|92.69|93.66|90.54|0
1646308800000|2022-03-03 12:00:00|95.23|92.11|93.9|90.78|95.27|92.15|93.11|89.99|0
1646312400000|2022-03-03 13:00:00|93.79|90.67|89.09|85.97|93.86|90.74|89.02|85.9|0
1646316000000|2022-03-03 14:00:00|89.06|85.94|89.89|86.77|90.9|87.78|87.26|84.14|0
1646319600000|2022-03-03 15:00:00|89.87|86.75|100.53|97.41|100.53|97.41|88.97|85.85|0
1646323200000|2022-03-03 16:00:00|100.46|97.34|97.94|94.82|102.12|99|97.13|94.01|0
1646326800000|2022-03-03 17:00:00|97.98|94.86|94.27|91.15|98.56|95.44|91.51|88.39|0
1646330400000|2022-03-03 18:00:00|94.32|91.2|93.38|90.26|94.96|91.84|92.62|89.5|0
1646334000000|2022-03-03 19:00:00|93.29|90.17|96|92.88|96.96|93.84|91.47|88.35|0
1646337600000|2022-03-03 20:00:00|96.12|93|97.8|94.68|100.64|97.52|95.23|92.11|0
1646341200000|2022-03-03 21:00:00|97.96|94.84|96.61|92.97|98.27|95.15|96.27|92.89|0
1646344800000|2022-03-03 22:00:00|96.58|92.94|96.4|92.76|96.64|93|96.34|92.7|0
1646348400000|2022-03-03 23:00:00|96.23|92.59|95.54|91.9|96.86|93.22|95.28|91.64|0
1646352000000|2022-03-04 00:00:00|95.5|91.86|112.44|107.68|114.22|109.46|95.2|91.56|0
1646355600000|2022-03-04 01:00:00|112.42|107.66|104.07|99.31|114.28|109.52|102.74|97.98|0
1646359200000|2022-03-04 02:00:00|103.88|99.12|105.93|101.17|106.8|102.04|103.42|98.66|0
1646362800000|2022-03-04 03:00:00|105.95|101.19|106.25|102.61|106.86|103.22|104.62|100.07|0
1646366400000|2022-03-04 04:00:00|106.23|102.59|105.13|101.49|106.75|103.11|104.87|101.23|0
1646370000000|2022-03-04 05:00:00|105.05|101.41|103.09|99.45|105.28|101.64|102.95|99.31|0
1646373600000|2022-03-04 06:00:00|103.15|99.51|102.4|99.04|103.47|99.83|101.27|97.63|0
1646377200000|2022-03-04 07:00:00|102.44|99.08|100.64|97.28|105.27|101.91|100.42|97.06|0
1646380800000|2022-03-04 08:00:00|100.78|97.42|102.67|99.79|102.83|99.95|97.34|94.46|0
1646384400000|2022-03-04 09:00:00|102.63|99.75|108.04|105.16|108.96|106.08|102.37|99.49|0
1646388000000|2022-03-04 10:00:00|108.02|105.14|108.32|105.44|109.24|106.36|104.73|101.85|0
1646391600000|2022-03-04 11:00:00|108.28|105.4|108.05|105.17|109.34|106.46|107.26|104.38|0
1646395200000|2022-03-04 12:00:00|108.02|105.14|108|105.12|111.23|108.35|107.61|104.73|0
1646398800000|2022-03-04 13:00:00|108.02|105.14|109.47|106.59|109.98|107.1|100.51|97.63|0
1646402400000|2022-03-04 14:00:00|109.45|106.57|109.32|106.44|113.28|110.4|106.79|103.91|0
1646406000000|2022-03-04 15:00:00|109.4|106.52|114.13|111.25|114.31|111.43|108.15|105.27|0
1646409600000|2022-03-04 16:00:00|114.04|111.16|112.8|109.92|115.14|112.26|111.47|108.59|0
1646413200000|2022-03-04 17:00:00|112.84|109.96|106.15|103.27|113.62|110.74|105.49|102.61|0
1646416800000|2022-03-04 18:00:00|106.07|103.19|108.52|105.64|108.69|105.81|103.79|100.91|0
1646420400000|2022-03-04 19:00:00|108.48|105.6|110.92|108.04|111.09|108.21|105.89|103.01|0
1646424000000|2022-03-04 20:00:00|111.01|108.13|103.83|100.95|111.01|108.13|103.75|100.87|0
1646427600000|2022-03-04 21:00:00|104.48|101.6|86.87|83.51|105.47|102.59|86.37|83.01|0
1646640000000|2022-03-07 08:00:00|119.5|115.86|119.74|116.62|123.36|120.24|117.34|114.22|0
1646643600000|2022-03-07 09:00:00|119.76|116.64|119.12|116|120.98|117.86|115.52|112.4|0
1646647200000|2022-03-07 10:00:00|119.19|116.07|119.46|116.34|119.6|116.48|117.11|113.99|0
1646650800000|2022-03-07 11:00:00|119.5|116.38|115.82|112.7|121.99|118.87|114.94|111.82|0
1646654400000|2022-03-07 12:00:00|115.8|112.68|113.33|110.21|115.8|112.68|108.43|105.31|0
1646658000000|2022-03-07 13:00:00|113.29|110.17|108.91|105.79|113.94|110.82|108.32|105.2|0
1646661600000|2022-03-07 14:00:00|108.83|105.71|108.76|105.64|110.87|107.75|104.27|101.15|0
1646665200000|2022-03-07 15:00:00|108.93|105.81|108.78|104.58|112.17|109.05|105.81|100.77|0
1646668800000|2022-03-07 16:00:00|114.49|110.29|115.98|111.78|116.39|112.19|106.05|101.85|0
1646672400000|2022-03-07 17:00:00|111.04|106.84|121.5|117.3|122.31|118.11|110.97|106.77|0
1646676000000|2022-03-07 18:00:00|113.39|109.19|113.77|109.57|121.34|117.14|111.05|106.85|0
1646679600000|2022-03-07 19:00:00|119.93|115.73|120.39|116.19|121.02|116.82|119.68|115.48|0
1646694000000|2022-03-07 23:00:00|133.56|129.36|132.96|129.6|134.15|130.11|132.32|128.12|0
1646697600000|2022-03-08 00:00:00|132.83|129.47|131.43|128.07|133.03|129.67|130.83|127.47|0
1646701200000|2022-03-08 01:00:00|131.5|128.14|127.6|124.24|131.75|128.39|127.08|123.72|0
1646704800000|2022-03-08 02:00:00|127.57|124.21|128.64|125.28|128.86|125.5|125.66|122.3|0
1646708400000|2022-03-08 03:00:00|128.71|125.35|128.98|125.62|129.64|126.28|127.75|124.39|0
1646712000000|2022-03-08 04:00:00|129|125.64|130.28|126.92|130.76|127.4|128.92|125.56|0
1646715600000|2022-03-08 05:00:00|130.36|127|135.26|131.9|135.4|132.04|129.73|126.37|0
1646719200000|2022-03-08 06:00:00|135.11|131.75|139.1|134.9|142.6|138.4|133.63|130.27|0
1646722800000|2022-03-08 07:00:00|139.12|134.92|140.58|136.38|145.48|141.28|137.58|133.38|0
1646726400000|2022-03-08 08:00:00|140.45|136.25|126|122.4|140.89|136.69|123.73|120.13|0
1646730000000|2022-03-08 09:00:00|126.19|122.59|124.14|120.54|126.26|122.66|123.16|119.56|0
1646733600000|2022-03-08 10:00:00|124.03|120.43|123.95|120.35|127.77|124.17|123.12|119.52|0
1646737200000|2022-03-08 11:00:00|123.9|120.3|122.8|119.2|125.4|121.8|122.8|119.2|0
1646740800000|2022-03-08 12:00:00|122.87|119.27|123.36|119.76|124.16|120.56|118.17|114.57|0
1646744400000|2022-03-08 13:00:00|123.39|119.79|125.18|121.58|128.56|124.96|122.64|119.04|0
1646748000000|2022-03-08 14:00:00|125.27|121.67|128.23|124.63|129.3|125.7|122.75|119.15|0
1646751600000|2022-03-08 15:00:00|128.85|125.25|129.21|125.61|136.86|133.26|128.73|125.13|0
1646755200000|2022-03-08 16:00:00|129.34|125.74|130.34|126.74|135.68|132.08|126.58|122.98|0
1646758800000|2022-03-08 17:00:00|130.21|126.61|114.61|111.01|130.46|126.86|113.99|110.39|0
1646762400000|2022-03-08 18:00:00|114.43|110.83|126.34|122.74|126.88|123.28|109.11|105.51|0
1646766000000|2022-03-08 19:00:00|126.39|122.79|120.69|117.09|129.69|126.09|118.61|115.01|0
1646769600000|2022-03-08 20:00:00|120.95|117.35|129.98|126.38|130.84|127.24|117.22|113.62|0
1646773200000|2022-03-08 21:00:00|129.99|126.87|133.51|129.87|134.32|130.68|129.74|126.62|0
1646776800000|2022-03-08 22:00:00|133.41|129.77|133.6|129.96|133.95|130.31|133.33|129.69|0
1646780400000|2022-03-08 23:00:00|133.38|129.74|130|126.36|133.38|129.74|129.7|126.06|0
1646784000000|2022-03-09 00:00:00|129.9|126.26|128.37|124.73|129.98|126.34|128.27|124.63|0
1646787600000|2022-03-09 01:00:00|128.07|124.43|126.16|122.52|129.63|125.99|124.25|120.61|0
1646791200000|2022-03-09 02:00:00|126.21|122.57|127.84|124.2|128.67|125.03|124.86|121.22|0
1646794800000|2022-03-09 03:00:00|127.81|124.17|129.08|125.44|129.94|126.3|127.61|123.97|0
1646798400000|2022-03-09 04:00:00|129.01|125.37|125.38|121.74|129.08|125.44|124.71|121.07|0
1646802000000|2022-03-09 05:00:00|125.41|121.77|128.16|124.52|129.55|125.91|125.1|121.46|0
1646805600000|2022-03-09 06:00:00|128.04|124.4|125.89|122.25|128.16|124.52|124.72|121.08|0
1646809200000|2022-03-09 07:00:00|125.66|122.02|120.15|116.51|127.41|123.77|119.98|116.34|0
1646812800000|2022-03-09 08:00:00|120.17|116.53|119.18|116.06|123.25|120.13|118.97|115.85|0
1646816400000|2022-03-09 09:00:00|119.15|116.03|113.62|110.5|119.69|116.57|113.6|110.48|0
1646820000000|2022-03-09 10:00:00|113.76|110.64|114.69|111.57|116.12|113|112.18|109.06|0
1646823600000|2022-03-09 11:00:00|114.62|111.5|114.96|111.84|115.86|112.74|112.19|109.07|0
1646827200000|2022-03-09 12:00:00|115.07|111.95|112.64|109.52|115.72|112.6|112.46|109.34|0
1646830800000|2022-03-09 13:00:00|112.55|109.43|112.27|109.15|112.9|109.78|108.27|105.15|0
1646834400000|2022-03-09 14:00:00|112.32|109.2|110.46|107.34|112.86|109.74|107.67|104.55|0
1646838000000|2022-03-09 15:00:00|110.15|107.03|106.21|103.09|110.68|107.56|105.67|102.55|0
1646841600000|2022-03-09 16:00:00|105.97|102.85|104.87|101.75|109.45|106.33|104.7|101.58|0
1646845200000|2022-03-09 17:00:00|104.79|101.67|103.21|99.37|105.87|102.75|102.53|99.25|0
1646848800000|2022-03-09 18:00:00|103.3|99.46|107.55|103.71|108.25|104.41|103.2|99.36|0
1646852400000|2022-03-09 19:00:00|107.46|103.62|107.4|103.56|107.94|104.1|105.75|101.91|0
1646856000000|2022-03-09 20:00:00|107.21|103.37|105.7|101.86|107.32|103.48|102.1|98.26|0
1646859600000|2022-03-09 21:00:00|105.66|101.82|107.83|103.35|108.87|105.01|104.22|100.38|0
1646863200000|2022-03-09 22:00:00|107.79|103.31|107.95|103.47|108.16|103.68|107.7|103.22|0
1646866800000|2022-03-09 23:00:00|107.72|103.24|108.27|103.79|109.03|104.55|107.39|102.91|0
1646870400000|2022-03-10 00:00:00|108.18|103.7|108.45|103.97|109.25|104.77|107.65|103.17|0
1646874000000|2022-03-10 01:00:00|108.39|103.91|108.99|104.51|110.13|105.65|107.76|103.28|0
1646877600000|2022-03-10 02:00:00|109.03|104.55|108.35|103.87|109.07|104.59|107.29|102.81|0
1646881200000|2022-03-10 03:00:00|108.33|103.85|108.46|103.98|109.33|104.85|108|103.52|0
1646884800000|2022-03-10 04:00:00|108.45|103.97|109.55|105.07|110.08|105.6|108.15|103.67|0
1646888400000|2022-03-10 05:00:00|109.51|105.03|109.22|104.74|110.07|105.59|108.87|104.39|0
1646892000000|2022-03-10 06:00:00|108.96|104.48|109.58|105.1|110.03|105.55|108.69|104.21|0
1646895600000|2022-03-10 07:00:00|109.54|105.06|110.51|106.03|110.68|106.2|108.52|104.04|0
1646899200000|2022-03-10 08:00:00|110.64|106.16|115|111.16|115.33|111.49|109.68|105.2|0
1646902800000|2022-03-10 09:00:00|114.98|111.14|114.54|110.7|115.29|111.45|110.82|106.98|0
1646906400000|2022-03-10 10:00:00|114.63|110.79|116.08|112.24|116.12|112.28|113.31|109.47|0
1646910000000|2022-03-10 11:00:00|116.12|112.28|117.01|113.17|117.86|114.02|115.09|111.25|0
1646913600000|2022-03-10 12:00:00|116.89|113.05|119.06|115.22|119.09|115.25|116.04|112.2|0
1646917200000|2022-03-10 13:00:00|119.02|115.18|117.11|113.27|119.97|116.13|114.05|110.21|0
1646920800000|2022-03-10 14:00:00|117.13|113.29|112.52|108.68|119.07|115.23|111.68|107.84|0
1646924400000|2022-03-10 15:00:00|112.35|108.51|113.67|109.83|116.68|112.84|109.75|105.91|0
1646928000000|2022-03-10 16:00:00|114.02|110.18|118.33|114.49|121.16|117.32|113.9|110.06|0
1646931600000|2022-03-10 17:00:00|118.47|114.63|117.6|113.76|118.7|114.86|115.33|111.49|0
1646935200000|2022-03-10 18:00:00|117.53|113.69|111.63|107.79|118.23|114.39|110.77|106.93|0
1646938800000|2022-03-10 19:00:00|111.59|107.75|107.75|103.91|111.85|108.01|106.97|103.13|0
1646942400000|2022-03-10 20:00:00|107.53|103.69|108.49|104.65|110.38|106.54|105|101.16|0
1646946000000|2022-03-10 21:00:00|108.8|104.96|107.22|103.72|108.98|105.14|106.34|102.84|0
1646949600000|2022-03-10 22:00:00|107.19|103.69|107.6|104.1|107.75|104.25|106.96|103.46|0
1646953200000|2022-03-10 23:00:00|106.93|103.43|105.97|102.47|107.7|104.2|105.08|101.58|0
1646956800000|2022-03-11 00:00:00|105.89|102.39|107.77|104.27|107.99|104.49|105.8|102.3|0
1646960400000|2022-03-11 01:00:00|107.73|104.23|109.51|106.01|110.39|106.89|107.73|104.23|0
1646964000000|2022-03-11 02:00:00|109.49|105.99|109.35|105.85|109.83|106.33|108.18|104.68|0
1646967600000|2022-03-11 03:00:00|109.26|105.76|109.43|105.93|111.12|107.62|109.15|105.65|0
1646971200000|2022-03-11 04:00:00|109.41|105.91|109.82|106.32|110.11|106.61|109.04|105.54|0
1646974800000|2022-03-11 05:00:00|109.8|106.3|107.06|103.56|110.58|107.08|106.6|103.1|0
1646978400000|2022-03-11 06:00:00|107.1|103.6|105.32|102.52|107.5|104|105.04|102.24|0
1646982000000|2022-03-11 07:00:00|105.29|102.49|104.5|101.7|105.39|102.59|102.44|99.64|0
1646985600000|2022-03-11 08:00:00|104.35|101.55|106.33|103.93|107.39|104.99|104.24|101.44|0
1646989200000|2022-03-11 09:00:00|106.35|103.95|102.98|100.58|106.4|104|102.52|100.12|0
1646992800000|2022-03-11 10:00:00|102.94|100.54|102.15|99.75|103.06|100.66|101.01|98.61|0
1646996400000|2022-03-11 11:00:00|102.22|99.82|95.84|92|103.36|100.96|92.28|89.88|0
1647000000000|2022-03-11 12:00:00|95.88|92.04|97.31|93.47|97.96|94.12|94.95|91.11|0
1647003600000|2022-03-11 13:00:00|97.35|93.51|97.62|93.78|99.34|95.5|96.93|93.09|0
1647007200000|2022-03-11 14:00:00|97.51|93.67|101.89|99.49|102.74|100.34|97.51|93.67|0
1647010800000|2022-03-11 15:00:00|102.46|100.06|101.62|99.22|105.7|103.3|101.5|99.1|0
1647014400000|2022-03-11 16:00:00|101.58|99.18|104.91|102.51|106.47|104.07|101.58|99.18|0
1647018000000|2022-03-11 17:00:00|104.88|102.48|105.47|103.07|107.2|104.8|104.09|101.69|0
1647021600000|2022-03-11 18:00:00|105.42|103.02|105.97|103.57|106.01|103.61|102.88|100.48|0
1647025200000|2022-03-11 19:00:00|106.36|103.96|107.22|104.82|107.8|105.4|104.07|101.67|0
1647028800000|2022-03-11 20:00:00|107.17|104.77|118.78|116.38|119.68|117.28|106.99|104.59|0
1647032400000|2022-03-11 21:00:00|118.95|116.55|118.49|115.69|119.06|116.66|118.06|115.63|0
1647244800000|2022-03-14 08:00:00|111.73|109.33|112.77|110.37|113.81|111.41|108.65|106.25|0
1647248400000|2022-03-14 09:00:00|112.73|110.33|109.1|106.7|113.24|110.84|108.15|105.75|0
1647252000000|2022-03-14 10:00:00|109.01|106.61|109.33|106.93|110.75|108.35|108.47|106.07|0
1647255600000|2022-03-14 11:00:00|109.4|107|115.63|113.23|115.87|113.47|109.36|106.96|0
1647259200000|2022-03-14 12:00:00|115.7|113.3|112.99|110.59|116.17|113.77|112.79|110.39|0
1647262800000|2022-03-14 13:00:00|113.02|110.62|114.17|111.77|118.22|115.82|112.72|110.32|0
1647266400000|2022-03-14 14:00:00|113.75|112.15|107.15|105.55|114.98|113.38|107.15|105.55|0
1647270000000|2022-03-14 15:00:00|106.88|105.28|114.79|113.19|116.16|114.56|106.88|105.28|0
1647273600000|2022-03-14 16:00:00|114.93|113.33|119.85|118.25|119.85|118.25|114.93|113.33|0
1647277200000|2022-03-14 17:00:00|119.71|118.11|123.56|121.96|124.67|123.07|117.67|116.07|0
1647280800000|2022-03-14 18:00:00|123.66|122.06|122.74|121.14|125.32|123.72|122.43|120.83|0
1647284400000|2022-03-14 19:00:00|122.84|121.24|123.57|121.97|125.69|124.09|121.17|119.57|0
1647288000000|2022-03-14 20:00:00|123.17|121.57|122.09|120.09|123.42|121.82|121.16|119.56|0
1647291600000|2022-03-14 21:00:00|122.11|120.11|121.59|119.59|122.6|120.6|121.54|119.54|0
1647295200000|2022-03-14 22:00:00|122.11|120.11|121.03|119.03|122.75|120.75|120.41|118.41|0
1647298800000|2022-03-14 23:00:00|120.98|118.98|121.63|119.63|121.95|119.95|120.79|118.79|0
1647302400000|2022-03-15 00:00:00|121.68|119.68|122.29|120.29|123.07|121.07|121.08|119.08|0
1647306000000|2022-03-15 01:00:00|122.24|120.24|123.34|121.34|124.23|122.23|121.29|119.29|0
1647309600000|2022-03-15 02:00:00|123.31|121.31|120.88|118.88|123.34|121.34|119.76|117.76|0
1647313200000|2022-03-15 03:00:00|120.91|118.91|121.31|119.31|121.86|119.86|120.2|118.2|0
1647316800000|2022-03-15 04:00:00|121.26|119.26|120.37|118.37|121.64|119.64|120.27|118.27|0
1647320400000|2022-03-15 05:00:00|120.27|118.27|121.8|119.8|122.24|120.24|120.27|118.27|0
1647324000000|2022-03-15 06:00:00|121.9|119.9|123.68|121.68|124.13|122.13|121.26|119.26|0
1647327600000|2022-03-15 07:00:00|123.58|121.58|128.3|126.38|129.39|127.47|123.55|121.55|0
1647331200000|2022-03-15 08:00:00|128.22|126.3|131.21|129.13|131.65|129.57|124.59|122.51|0
1647334800000|2022-03-15 09:00:00|131.31|129.23|128.95|126.87|132.56|130.48|127.11|125.03|0
1647338400000|2022-03-15 10:00:00|128.82|126.74|124.08|122|129.05|126.97|122.61|120.53|0
1647342000000|2022-03-15 11:00:00|123.98|121.9|124.1|122.02|125.12|123.04|120.4|118.32|0
1647345600000|2022-03-15 12:00:00|124.22|122.14|120|117.92|124.74|122.66|118.11|116.03|0
1647349200000|2022-03-15 13:00:00|120.04|117.96|117.75|115.67|121.35|119.27|115.96|113.88|0
1647352800000|2022-03-15 14:00:00|117.82|115.74|113.24|111.16|119.56|117.48|110.9|108.82|0
1647356400000|2022-03-15 15:00:00|112.92|110.84|111.58|109.66|113.2|111.12|108.63|106.71|0
1647360000000|2022-03-15 16:00:00|111.77|109.85|109.45|107.53|114.25|112.33|108|106.08|0
1647363600000|2022-03-15 17:00:00|109.36|107.44|110.14|108.22|112.58|110.66|108.47|106.55|0
1647367200000|2022-03-15 18:00:00|110.27|108.35|107.49|105.57|113.43|111.51|107.36|105.44|0
1647370800000|2022-03-15 19:00:00|107.75|105.83|104.96|103.04|108.06|106.14|102.27|100.35|0
1647374400000|2022-03-15 20:00:00|105|103.08|106.05|103.65|106.4|104.37|104.7|102.78|0
1647378000000|2022-03-15 21:00:00|106.1|103.7|105.99|103.59|106.19|103.79|105.94|103.54|0
1647381600000|2022-03-15 22:00:00|105.68|103.28|106.32|103.92|106.69|104.29|105.68|103.28|0
1647385200000|2022-03-15 23:00:00|106.26|103.86|106.2|103.8|106.66|104.26|104.73|102.33|0
1647388800000|2022-03-16 00:00:00|106.29|103.89|107.11|104.71|107.72|105.32|106.07|103.67|0
1647392400000|2022-03-16 01:00:00|107.09|104.69|106.41|104.01|107.48|105.08|106.32|103.92|0
1647396000000|2022-03-16 02:00:00|106.36|103.96|105.52|103.12|106.45|104.05|104.59|102.19|0
1647399600000|2022-03-16 03:00:00|105.56|103.16|105.47|103.07|106.16|103.76|104.64|102.24|0
1647403200000|2022-03-16 04:00:00|105.44|103.04|104.9|102.5|105.73|103.33|104.64|102.24|0
1647406800000|2022-03-16 05:00:00|104.77|102.37|102.61|100.21|105.1|102.7|101.15|98.75|0
1647410400000|2022-03-16 06:00:00|102.59|100.19|100.41|98.01|102.82|100.42|100.37|97.97|0
1647414000000|2022-03-16 07:00:00|100.37|97.97|98.25|96.33|102.36|100.44|98.13|96.21|0
1647417600000|2022-03-16 08:00:00|98.33|96.41|97.15|95.23|99.55|97.63|94.1|92.18|0
1647421200000|2022-03-16 09:00:00|97.11|95.19|97.21|95.29|97.79|95.87|95.55|93.63|0
1647424800000|2022-03-16 10:00:00|97.25|95.33|96.28|94.36|97.37|95.45|94.55|92.63|0
1647428400000|2022-03-16 11:00:00|96.48|94.56|95.94|94.02|97.39|95.47|95.87|93.95|0
1647432000000|2022-03-16 12:00:00|95.86|93.94|97.69|95.77|97.93|96.01|94.79|92.87|0
1647435600000|2022-03-16 13:00:00|97.65|95.73|94.83|92.91|98.62|96.7|93.62|91.7|0
1647439200000|2022-03-16 14:00:00|94.67|92.75|89.71|87.79|96.65|94.73|88.11|86.19|0
1647442800000|2022-03-16 15:00:00|89.63|87.71|90.06|88.14|91.31|89.39|89.44|87.52|0
1647446400000|2022-03-16 16:00:00|90.02|88.1|91.99|90.39|92.74|91.14|89.22|87.3|0
1647450000000|2022-03-16 17:00:00|91.95|90.35|92.61|91.01|94.55|92.95|91.64|90.04|0
1647453600000|2022-03-16 18:00:00|93.89|92.29|93.9|92.3|102.91|101.31|91.54|89.94|0
1647457200000|2022-03-16 19:00:00|93.48|91.88|83.2|81.6|94.74|93.14|1|0|0
1647460800000|2022-03-16 20:00:00|83.34|81.74|81.68|79.68|84.07|82.47|81.03|79.03|0
1647464400000|2022-03-16 21:00:00|81.66|79.66|81.89|79.89|82.18|80.18|81.66|79.66|0
1647468000000|2022-03-16 22:00:00|82|80|82.89|80.89|83.44|81.44|81.97|79.97|0
1647471600000|2022-03-16 23:00:00|82.92|80.92|82.36|80.36|83.53|81.53|82.22|80.22|0
1647475200000|2022-03-17 00:00:00|82.4|80.4|82.27|80.27|83.07|81.07|81.95|79.95|0
1647478800000|2022-03-17 01:00:00|82.23|80.23|84.7|82.7|85.51|83.51|82.23|80.23|0
1647482400000|2022-03-17 02:00:00|84.68|82.68|84.96|82.96|85.35|83.35|84.24|82.24|0
1647486000000|2022-03-17 03:00:00|84.97|82.97|85.15|83.15|85.96|83.96|84.7|82.7|0
1647489600000|2022-03-17 04:00:00|85.19|83.19|85.91|83.91|87.25|85.25|85.15|83.15|0
1647493200000|2022-03-17 05:00:00|85.93|83.93|87.99|85.99|88.35|86.35|85.3|83.3|0
1647496800000|2022-03-17 06:00:00|87.95|85.95|86.23|84.23|88.16|86.16|85.98|83.98|0
1647500400000|2022-03-17 07:00:00|86.18|84.18|85.09|83.49|86.95|85.35|83.23|81.63|0
1647504000000|2022-03-17 08:00:00|84.96|83.36|86.48|84.88|87.09|85.49|84.85|83.25|0
1647507600000|2022-03-17 09:00:00|86.44|84.84|86.89|85.29|87.78|86.18|86.07|84.47|0
1647511200000|2022-03-17 10:00:00|86.97|85.37|86.82|85.22|89.78|88.18|86.72|85.12|0
1647514800000|2022-03-17 11:00:00|86.78|85.18|86.62|85.02|87.51|85.91|84.43|82.83|0
1647518400000|2022-03-17 12:00:00|86.68|85.08|87.4|85.8|88.23|86.63|85.53|83.93|0
1647522000000|2022-03-17 13:00:00|87.43|85.83|83.66|82.06|88.1|86.5|83.66|82.06|0
1647525600000|2022-03-17 14:00:00|83.73|82.13|84.45|82.85|85.52|83.92|81.66|80.06|0
1647529200000|2022-03-17 15:00:00|84.49|82.89|80.96|79.36|86.23|84.63|80.55|78.95|0
1647532800000|2022-03-17 16:00:00|80.83|79.23|78.64|77.04|81.43|79.83|78.47|76.87|0
1647536400000|2022-03-17 17:00:00|78.66|77.06|74.25|72.65|79.3|77.7|73.1|71.5|0
1647540000000|2022-03-17 18:00:00|74.29|72.69|74.36|72.76|75.85|74.25|73.97|72.37|0
1647543600000|2022-03-17 19:00:00|74.4|72.8|73.39|71.79|76.68|75.08|72.83|71.23|0
1647547200000|2022-03-17 20:00:00|72.9|71.3|75.84|73.84|76.33|74.33|72.8|71.2|0
1647550800000|2022-03-17 21:00:00|75.75|73.75|75.6|73.6|75.84|73.84|75.59|73.59|0
1647554400000|2022-03-17 22:00:00|75.54|73.54|76.44|74.44|76.81|74.81|75.09|73.09|0
1647558000000|2022-03-17 23:00:00|76.47|74.47|76.38|74.38|76.74|74.74|76.05|74.05|0
1647561600000|2022-03-18 00:00:00|76.31|74.31|77.07|75.07|77.34|75.34|75.28|73.28|0
1647565200000|2022-03-18 01:00:00|77|75|76.84|74.84|77.68|75.68|76.76|74.76|0
1647568800000|2022-03-18 02:00:00|76.81|74.81|78.65|76.65|78.91|76.91|76.7|74.7|0
1647572400000|2022-03-18 03:00:00|78.63|76.63|78.59|76.59|79.23|77.23|78.51|76.51|0
1647576000000|2022-03-18 04:00:00|78.61|76.61|78.46|76.46|78.77|76.77|78.23|76.23|0
1647579600000|2022-03-18 05:00:00|78.5|76.5|77.28|75.28|78.67|76.67|77.07|75.07|0
1647583200000|2022-03-18 06:00:00|77.23|75.23|76.04|74.04|77.33|75.33|74.95|72.95|0
1647586800000|2022-03-18 07:00:00|76.07|74.07|78.32|76.72|79.57|77.97|75.94|73.94|0
1647590400000|2022-03-18 08:00:00|78.26|76.66|79.18|77.58|79.8|78.2|76.9|75.3|0
1647594000000|2022-03-18 09:00:00|79.14|77.54|80.09|78.49|80.45|78.85|78.78|77.18|0
1647597600000|2022-03-18 10:00:00|80.07|78.47|81.29|79.69|81.84|80.24|79.44|77.84|0
1647601200000|2022-03-18 11:00:00|81.33|79.73|81.93|80.33|82.48|80.88|80.89|79.29|0
1647604800000|2022-03-18 12:00:00|81.86|80.26|81.1|79.5|82.04|80.44|80.3|78.7|0
1647608400000|2022-03-18 13:00:00|81.12|79.52|77.12|75.52|81.52|79.92|77.04|75.44|0
1647612000000|2022-03-18 14:00:00|77|75.4|74.86|73.26|78.16|76.56|73.97|72.37|0
1647615600000|2022-03-18 15:00:00|74.83|73.23|74|72.4|75.39|73.79|72.94|71.34|0
1647619200000|2022-03-18 16:00:00|73.96|72.36|73.02|71.42|75.65|74.05|72.7|71.1|0
1647622800000|2022-03-18 17:00:00|73|71.4|71.74|70.14|73.65|72.05|71.15|69.55|0
1647626400000|2022-03-18 18:00:00|71.71|70.11|71.91|70.31|72.71|71.11|69.22|67.62|0
1647630000000|2022-03-18 19:00:00|71.94|70.34|68.1|66.5|71.94|70.34|67.55|65.95|0
1647633600000|2022-03-18 20:00:00|68.13|66.53|67.4|65.8|68.19|66.59|67.31|65.71|0
1647849600000|2022-03-21 08:00:00|68.79|66.39|67.14|64.74|69.84|67.44|66.52|64.12|0
1647853200000|2022-03-21 09:00:00|67.11|64.71|66.62|64.22|67.99|65.59|66.07|63.67|0
1647856800000|2022-03-21 10:00:00|66.65|64.25|67.37|64.97|68|65.6|66.19|63.79|0
1647860400000|2022-03-21 11:00:00|67.4|65|66.66|64.26|67.82|65.42|64.71|62.31|0
1647864000000|2022-03-21 12:00:00|66.69|64.29|66.96|64.56|67.39|64.99|66.48|64.08|0
1647867600000|2022-03-21 13:00:00|66.93|64.53|68.87|66.47|69.02|66.62|64.42|62.02|0
1647871200000|2022-03-21 14:00:00|68.84|66.44|66.45|64.05|70.33|67.93|66.24|63.84|0
1647874800000|2022-03-21 15:00:00|66.42|64.02|62.46|60.06|67.1|64.7|62.15|59.75|0
1647878400000|2022-03-21 16:00:00|62.45|60.05|67.4|65|68.78|66.38|62.03|59.63|0
1647882000000|2022-03-21 17:00:00|67.34|64.94|67.16|64.76|69.46|67.06|67.07|64.67|0
1647885600000|2022-03-21 18:00:00|67.21|64.81|68.63|66.23|68.66|66.26|66.02|63.62|0
1647889200000|2022-03-21 19:00:00|68.66|66.26|65.9|63.5|69.03|66.63|65.81|63.41|0
1647892800000|2022-03-21 20:00:00|65.87|63.47|65.17|62.37|67.02|64.62|64.96|62.16|0
1647896400000|2022-03-21 21:00:00|65.18|62.38|65.31|62.51|65.42|62.62|65.13|62.33|0
1647900000000|2022-03-21 22:00:00|65.39|62.59|65.94|63.14|66.01|63.21|65.39|62.59|0
1647903600000|2022-03-21 23:00:00|65.97|63.17|66.69|63.89|66.69|63.89|65.88|63.08|0
1647907200000|2022-03-22 00:00:00|66.75|63.95|67.6|64.8|67.6|64.8|66.72|63.92|0
1647910800000|2022-03-22 01:00:00|67.62|64.82|67.46|64.66|68.15|65.35|67.19|64.39|0
1647914400000|2022-03-22 02:00:00|67.43|64.63|66.86|64.06|67.69|64.89|66.44|63.64|0
1647918000000|2022-03-22 03:00:00|66.83|64.03|67.02|64.22|67.36|64.56|66.57|63.77|0
1647921600000|2022-03-22 04:00:00|67.05|64.25|67.12|64.32|67.39|64.59|66.64|63.84|0
1647925200000|2022-03-22 05:00:00|67.13|64.33|66.97|64.17|67.69|64.89|66.85|64.05|0
1647928800000|2022-03-22 06:00:00|67|64.2|66.89|64.09|67.18|64.38|66.3|63.5|0
1647932400000|2022-03-22 07:00:00|66.83|64.03|65.18|62.78|67.05|64.25|65.12|62.72|0
1647936000000|2022-03-22 08:00:00|65.12|62.72|62.93|60.53|65.32|62.92|62.22|59.82|0
1647939600000|2022-03-22 09:00:00|62.96|60.56|62.85|60.45|63.27|60.87|62.3|59.9|0
1647943200000|2022-03-22 10:00:00|62.88|60.48|62.69|60.29|63.38|60.98|62.38|59.98|0
1647946800000|2022-03-22 11:00:00|62.75|60.35|63.21|60.81|63.33|60.93|62.6|60.2|0
1647950400000|2022-03-22 12:00:00|63.23|60.83|62.76|60.36|63.78|61.38|62.72|60.32|0
1647954000000|2022-03-22 13:00:00|62.73|60.33|60.7|58.3|62.87|60.47|60.4|58|0
1647957600000|2022-03-22 14:00:00|60.45|58.05|57.85|55.45|61.46|59.06|57.24|54.84|0
1647961200000|2022-03-22 15:00:00|57.83|55.43|59.58|57.18|59.83|57.43|56.89|54.49|0
1647964800000|2022-03-22 16:00:00|59.53|57.13|58.85|56.45|60.41|58.01|58.77|56.37|0
1647968400000|2022-03-22 17:00:00|58.87|56.47|58.29|55.89|59.3|56.9|58.21|55.81|0
1647972000000|2022-03-22 18:00:00|58.26|55.86|58.78|56.38|59.71|57.31|58.21|55.81|0
1647975600000|2022-03-22 19:00:00|58.83|56.43|58.03|55.63|58.98|56.58|57.13|54.73|0
1647979200000|2022-03-22 20:00:00|58.08|55.68|58.24|55.44|58.41|55.78|57.84|55.33|0
1647982800000|2022-03-22 21:00:00|58.26|55.46|58.34|55.54|58.42|55.62|58.22|55.42|0
1647986400000|2022-03-22 22:00:00|58.36|55.56|57.82|55.02|58.88|56.08|57.48|54.68|0
1647990000000|2022-03-22 23:00:00|57.8|55|57.72|54.92|58.01|55.21|57.65|54.85|0
1647993600000|2022-03-23 00:00:00|57.74|54.94|58.36|55.56|58.42|55.62|57.42|54.62|0
1647997200000|2022-03-23 01:00:00|58.33|55.53|57.81|55.01|58.43|55.63|57.81|55.01|0
1648000800000|2022-03-23 02:00:00|57.83|55.03|57.4|54.6|58.2|55.4|57.23|54.43|0
1648004400000|2022-03-23 03:00:00|57.36|54.56|57.76|54.96|57.85|55.05|57.28|54.48|0
1648008000000|2022-03-23 04:00:00|57.78|54.98|57.42|54.62|57.87|55.07|57.37|54.57|0
1648011600000|2022-03-23 05:00:00|57.41|54.61|57.27|54.47|57.74|54.94|57.2|54.4|0
1648015200000|2022-03-23 06:00:00|57.24|54.44|57.53|54.73|57.7|54.9|57.21|54.41|0
1648018800000|2022-03-23 07:00:00|57.51|54.71|57.85|55.45|58.02|55.62|57.47|54.69|0
1648022400000|2022-03-23 08:00:00|57.82|55.42|58.39|55.99|58.86|56.46|57.71|55.31|0
1648026000000|2022-03-23 09:00:00|58.36|55.96|59.47|57.07|59.65|57.25|58.22|55.82|0
1648029600000|2022-03-23 10:00:00|59.45|57.05|60.02|57.62|60.46|58.06|59.15|56.75|0
1648033200000|2022-03-23 11:00:00|59.96|57.56|61.24|58.84|61.74|59.34|59.88|57.48|0
1648036800000|2022-03-23 12:00:00|61.22|58.82|61.8|59.4|62.11|59.71|60.78|58.38|0
1648040400000|2022-03-23 13:00:00|61.82|59.42|63.75|61.35|64.18|61.78|61.28|58.88|0
1648044000000|2022-03-23 14:00:00|63.81|61.41|61.28|58.88|64.08|61.68|60.43|58.03|0
1648047600000|2022-03-23 15:00:00|61.23|58.83|60|57.6|61.27|58.87|59.95|57.55|0
1648051200000|2022-03-23 16:00:00|59.98|57.58|61.37|58.97|62.01|59.61|59.23|56.83|0
1648054800000|2022-03-23 17:00:00|61.4|59|62.57|60.17|63.64|61.24|61.26|58.86|0
1648058400000|2022-03-23 18:00:00|62.54|60.14|62|59.6|63.92|61.52|60.93|58.53|0
1648062000000|2022-03-23 19:00:00|61.91|59.51|63.32|60.92|63.8|61.4|61.3|58.9|0
1648065600000|2022-03-23 20:00:00|63.26|60.86|63.29|60.49|63.55|61.15|63.17|60.37|0
1648069200000|2022-03-23 21:00:00|63.31|60.51|63.34|60.54|63.46|60.66|63.3|60.5|0
1648072800000|2022-03-23 22:00:00|63.14|60.34|63.04|60.24|63.47|60.67|62.89|60.09|0
1648076400000|2022-03-23 23:00:00|63.01|60.21|62.79|59.99|63.13|60.33|62.62|59.82|0
1648080000000|2022-03-24 00:00:00|62.76|59.96|62.73|59.93|63.18|60.38|62.09|59.29|0
1648083600000|2022-03-24 01:00:00|62.76|59.96|62.8|60|63.51|60.71|62.57|59.77|0
1648087200000|2022-03-24 02:00:00|62.77|59.97|62.4|59.6|62.94|60.14|62.2|59.4|0
1648090800000|2022-03-24 03:00:00|62.39|59.59|61.81|59.01|62.66|59.86|61.81|59.01|0
1648094400000|2022-03-24 04:00:00|61.78|58.98|61.81|59.01|61.97|59.17|61.53|58.73|0
1648098000000|2022-03-24 05:00:00|61.76|58.96|60.77|57.97|61.81|59.01|60.66|57.86|0
1648101600000|2022-03-24 06:00:00|60.8|58|62.26|59.46|62.32|59.52|60.49|57.69|0
1648105200000|2022-03-24 07:00:00|62.23|59.43|62.68|60.28|62.91|60.51|61.26|58.86|0
1648108800000|2022-03-24 08:00:00|62.67|60.27|61.26|58.86|62.7|60.3|60.87|58.47|0
1648112400000|2022-03-24 09:00:00|61.23|58.83|61.44|59.04|62.23|59.83|60.89|58.49|0
1648116000000|2022-03-24 10:00:00|61.47|59.07|61.99|59.59|62.34|59.94|61.47|59.07|0
1648119600000|2022-03-24 11:00:00|62.01|59.61|62.09|59.21|62.44|60.04|60.47|58.07|0
1648123200000|2022-03-24 12:00:00|62.06|59.18|62.01|59.13|62.73|59.85|61.69|58.81|0
1648126800000|2022-03-24 13:00:00|62.04|59.16|63.2|60.32|63.53|60.65|61.4|58.52|0
1648130400000|2022-03-24 14:00:00|63.17|60.29|61.91|59.03|63.9|61.02|60.87|57.99|0
1648134000000|2022-03-24 15:00:00|61.79|58.91|58.74|55.86|61.96|59.08|58.21|55.33|0
1648137600000|2022-03-24 16:00:00|58.79|55.91|59.08|56.2|60.11|57.23|58.6|55.72|0
1648141200000|2022-03-24 17:00:00|59.06|56.18|58.28|55.4|60.17|57.29|57.37|54.49|0
1648144800000|2022-03-24 18:00:00|58.31|55.43|58.63|55.75|59.45|56.57|57.64|54.76|0
1648148400000|2022-03-24 19:00:00|58.67|55.79|55.75|52.87|59.06|56.18|55.64|52.76|0
1648152000000|2022-03-24 20:00:00|55.62|52.74|56.7|53.34|56.75|53.48|55.46|52.58|0
1648155600000|2022-03-24 21:00:00|56.69|53.33|56.71|53.35|56.76|53.4|56.66|53.3|0
1648159200000|2022-03-24 22:00:00|56.67|53.31|57.24|53.88|57.24|53.88|56.56|53.2|0
1648162800000|2022-03-24 23:00:00|57.23|53.87|57.22|53.86|57.45|54.09|56.97|53.61|0
1648166400000|2022-03-25 00:00:00|57.25|53.89|57.72|54.36|57.93|54.57|57.22|53.86|0
1648170000000|2022-03-25 01:00:00|57.75|54.39|56.25|52.89|57.83|54.47|55.88|52.52|0
1648173600000|2022-03-25 02:00:00|56.26|52.9|56.51|53.15|56.93|53.57|56.26|52.9|0
1648177200000|2022-03-25 03:00:00|56.5|53.14|56.84|53.48|57.12|53.76|56.34|52.98|0
1648180800000|2022-03-25 04:00:00|56.87|53.51|56.27|52.91|56.92|53.56|56.01|52.65|0
1648184400000|2022-03-25 05:00:00|56.25|52.89|56.9|53.54|57.14|53.78|56.25|52.89|0
1648188000000|2022-03-25 06:00:00|56.87|53.51|56.51|53.15|56.95|53.59|56.51|53.15|0
1648191600000|2022-03-25 07:00:00|56.54|53.18|55.57|52.69|57.45|54.57|55.56|52.68|0
1648195200000|2022-03-25 08:00:00|55.65|52.77|56.66|53.78|58.12|55.24|55.49|52.61|0
1648198800000|2022-03-25 09:00:00|56.65|53.77|56.01|53.13|57.29|54.41|55.99|53.11|0
1648202400000|2022-03-25 10:00:00|55.99|53.11|55.53|52.65|56.94|54.06|55.52|52.64|0
1648206000000|2022-03-25 11:00:00|55.55|52.67|54.48|51.6|55.94|53.06|53.88|51|0
1648209600000|2022-03-25 12:00:00|54.53|51.65|53.76|51.36|54.92|52.04|53.71|51.1|0
1648213200000|2022-03-25 13:00:00|53.79|51.39|54.78|52.38|55.35|52.95|53.76|51.36|0
1648216800000|2022-03-25 14:00:00|54.74|52.34|52.74|50.34|55.17|52.77|51.54|49.14|0
1648220400000|2022-03-25 15:00:00|52.65|50.25|57.17|54.77|58.07|55.67|52.57|50.17|0
1648224000000|2022-03-25 16:00:00|57.25|54.85|56.09|53.69|57.46|55.06|55.2|52.8|0
1648227600000|2022-03-25 17:00:00|56.04|53.64|54.7|52.3|56.56|54.16|54.62|52.22|0
1648231200000|2022-03-25 18:00:00|54.67|52.27|54.12|51.72|54.9|52.5|53.82|51.42|0
1648234800000|2022-03-25 19:00:00|54.11|51.71|52.06|49.66|55.57|53.17|51.81|49.41|0
1648238400000|2022-03-25 20:00:00|51.91|49.51|52.15|49.35|52.33|49.93|51.91|49.34|0
1648450800000|2022-03-28 07:00:00|53.82|51.02|53.28|50.88|53.86|51.42|52.84|50.44|0
1648454400000|2022-03-28 08:00:00|53.3|50.9|52.02|49.62|53.93|51.53|51.99|49.59|0
1648458000000|2022-03-28 09:00:00|52.04|49.64|52.61|50.21|53.15|50.75|52.04|49.64|0
1648461600000|2022-03-28 10:00:00|52.62|50.22|52.12|49.72|52.84|50.44|51.94|49.54|0
1648465200000|2022-03-28 11:00:00|52.05|49.65|50.86|48.46|52.07|49.67|50.32|47.92|0
1648468800000|2022-03-28 12:00:00|50.87|48.47|52.57|50.17|52.73|50.33|50.8|48.4|0
1648472400000|2022-03-28 13:00:00|52.54|50.14|51.45|49.05|53.28|50.88|51.33|48.93|0
1648476000000|2022-03-28 14:00:00|51.37|48.97|52.7|50.3|53.9|51.5|51.37|48.97|0
1648479600000|2022-03-28 15:00:00|52.62|50.22|56.84|54.44|56.95|54.55|52.5|50.1|0
1648483200000|2022-03-28 16:00:00|56.92|54.52|56.72|54.32|57.78|55.38|55.14|52.74|0
1648486800000|2022-03-28 17:00:00|56.69|54.29|54.27|51.87|56.95|54.55|53.7|51.3|0
1648490400000|2022-03-28 18:00:00|54.29|51.89|50.42|48.02|55.07|52.67|50.42|48.02|0
1648494000000|2022-03-28 19:00:00|50.39|47.99|48.83|46.43|51.62|49.22|48.81|46.41|0
1648497600000|2022-03-28 20:00:00|48.85|46.45|48.88|46.08|48.93|46.52|48.5|46.02|0
1648501200000|2022-03-28 21:00:00|48.87|46.07|48.89|46.09|48.97|46.17|48.87|46.07|0
1648504800000|2022-03-28 22:00:00|48.91|46.11|48.95|46.15|49.24|46.44|48.9|46.1|0
1648508400000|2022-03-28 23:00:00|48.9|46.1|49.02|46.22|49.07|46.27|48.68|45.88|0
1648512000000|2022-03-29 00:00:00|48.97|46.17|49.14|46.34|49.25|46.45|48.87|46.07|0
1648515600000|2022-03-29 01:00:00|49.11|46.31|48.56|45.76|49.16|46.36|48.36|45.56|0
1648519200000|2022-03-29 02:00:00|48.54|45.74|48.8|46|48.92|46.12|48.49|45.69|0
1648522800000|2022-03-29 03:00:00|48.77|45.97|48.75|45.95|48.86|46.06|48.67|45.87|0
1648526400000|2022-03-29 04:00:00|48.74|45.94|48.59|45.79|48.81|46.01|48.59|45.79|0
1648530000000|2022-03-29 05:00:00|48.62|45.82|48.24|45.44|49.91|47.11|46.7|43.9|0
1648533600000|2022-03-29 06:00:00|48.28|45.48|48.4|45.6|49.9|47.1|48.26|45.46|0
1648537200000|2022-03-29 07:00:00|48.39|45.59|48.34|45.94|49.09|46.69|47.9|45.5|0
1648540800000|2022-03-29 08:00:00|48.35|45.95|48.06|45.66|48.44|46.04|47.88|45.48|0
1648544400000|2022-03-29 09:00:00|48.03|45.63|47.52|45.12|48.18|45.78|47.1|44.7|0
1648548000000|2022-03-29 10:00:00|47.56|45.16|47.66|45.26|48.2|45.8|47.33|44.93|0
1648551600000|2022-03-29 11:00:00|47.68|45.28|46.92|44.52|48.13|45.73|46.57|44.17|0
1648555200000|2022-03-29 12:00:00|46.95|44.55|45.63|43.23|47.08|44.68|45.45|43.05|0
1648558800000|2022-03-29 13:00:00|45.57|43.17|45.43|43.03|46.11|43.71|44.1|41.7|0
1648562400000|2022-03-29 14:00:00|45.38|42.98|46.17|43.77|47.75|45.35|45.07|42.67|0
1648566000000|2022-03-29 15:00:00|46.16|43.76|45.99|43.59|47|44.6|45.56|43.16|0
1648569600000|2022-03-29 16:00:00|45.93|43.53|45.46|43.06|46.54|44.14|44.69|42.29|0
1648573200000|2022-03-29 17:00:00|45.43|43.03|44.87|42.47|46.47|44.07|44.85|42.45|0
1648576800000|2022-03-29 18:00:00|44.89|42.49|43.96|41.56|45.23|42.83|43.75|41.35|0
1648580400000|2022-03-29 19:00:00|43.94|41.54|43.43|41.03|44.77|42.37|43.14|40.74|0
1648584000000|2022-03-29 20:00:00|43.45|41.05|44.04|41.24|44.14|41.59|43.43|41.03|0
1648587600000|2022-03-29 21:00:00|44.03|41.23|44.08|41.28|44.2|41.4|44.03|41.23|0
1648591200000|2022-03-29 22:00:00|44|41.2|44.13|41.33|44.42|41.62|43.95|41.15|0
1648594800000|2022-03-29 23:00:00|44.15|41.35|43.93|41.13|44.19|41.39|43.93|41.13|0
1648598400000|2022-03-30 00:00:00|43.95|41.15|43.69|40.89|44.18|41.38|43.43|40.63|0
1648602000000|2022-03-30 01:00:00|43.7|40.9|43.44|40.64|43.81|41.01|42.95|40.15|0
1648605600000|2022-03-30 02:00:00|43.42|40.62|43.76|40.96|43.83|41.03|43.4|40.6|0
1648609200000|2022-03-30 03:00:00|43.74|40.94|44.63|41.83|44.65|41.85|43.46|40.66|0
1648612800000|2022-03-30 04:00:00|44.61|41.81|44.78|41.98|45.02|42.22|44.41|41.61|0
1648616400000|2022-03-30 05:00:00|44.76|41.96|43.9|41.1|44.93|42.13|43.88|41.08|0
1648620000000|2022-03-30 06:00:00|43.88|41.08|44.46|41.66|44.78|41.98|43.88|41.08|0
1648623600000|2022-03-30 07:00:00|44.48|41.68|44.6|42.2|45.45|43.05|44.39|41.66|0
1648627200000|2022-03-30 08:00:00|44.62|42.22|45.49|43.09|45.78|43.38|44.59|42.19|0
1648630800000|2022-03-30 09:00:00|45.47|43.07|45.02|42.62|45.49|43.09|44.98|42.58|0
1648634400000|2022-03-30 10:00:00|45.01|42.61|45.04|42.64|45.73|43.33|44.9|42.5|0
1648638000000|2022-03-30 11:00:00|45.02|42.62|44.85|42.45|45.08|42.68|44.69|42.29|0
1648641600000|2022-03-30 12:00:00|44.88|42.48|45.09|42.69|46.11|43.71|44.88|42.48|0
1648645200000|2022-03-30 13:00:00|45.08|42.68|44.37|41.97|45.46|43.06|44.29|41.89|0
1648648800000|2022-03-30 14:00:00|44.31|41.91|43.68|41.28|45.08|42.68|42.93|40.53|0
1648652400000|2022-03-30 15:00:00|43.7|41.3|44.51|42.11|45.41|43.01|43.51|41.11|0
1648656000000|2022-03-30 16:00:00|44.58|42.18|44.3|41.9|45|42.6|44.14|41.74|0
1648659600000|2022-03-30 17:00:00|44.28|41.88|45.36|42.96|45.47|43.07|44.28|41.88|0
1648663200000|2022-03-30 18:00:00|45.4|43|45.03|42.63|45.42|43.02|43.81|41.41|0
1648666800000|2022-03-30 19:00:00|45.06|42.66|45.97|43.57|48|45.6|44.01|41.61|0
1648670400000|2022-03-30 20:00:00|45.86|43.46|45.16|42.36|45.92|43.52|44.58|42.16|0
1648674000000|2022-03-30 21:00:00|45.14|42.34|45.17|42.37|45.2|42.4|45.12|42.32|0
1648677600000|2022-03-30 22:00:00|45.16|42.36|45.2|42.4|45.28|42.48|45.1|42.3|0
1648681200000|2022-03-30 23:00:00|45.18|42.38|45.35|42.55|45.42|42.62|45.11|42.31|0
1648684800000|2022-03-31 00:00:00|45.33|42.53|43.65|40.85|45.4|42.6|43.65|40.85|0
1648688400000|2022-03-31 01:00:00|43.66|40.86|43.84|41.04|43.91|41.11|43.59|40.79|0
1648692000000|2022-03-31 02:00:00|43.86|41.06|43.84|41.04|44.01|41.21|43.66|40.86|0
1648695600000|2022-03-31 03:00:00|43.8|41|44.18|41.38|44.21|41.41|43.8|41|0
1648699200000|2022-03-31 04:00:00|44.16|41.36|45.08|42.28|45.23|42.43|44.12|41.32|0
1648702800000|2022-03-31 05:00:00|45.06|42.26|45.19|42.39|45.52|42.72|45.04|42.24|0
1648706400000|2022-03-31 06:00:00|45.23|42.43|46.14|43.34|46.58|43.78|44.65|41.85|0
1648710000000|2022-03-31 07:00:00|46.11|43.31|45.56|43.16|46.11|43.62|44.85|42.45|0
1648713600000|2022-03-31 08:00:00|45.58|43.18|46.04|43.64|46.34|43.94|45.58|43.18|0
1648717200000|2022-03-31 09:00:00|46.09|43.69|46.2|43.8|46.33|43.93|45.96|43.56|0
1648720800000|2022-03-31 10:00:00|46.18|43.78|46.49|44.09|46.49|44.09|45.99|43.59|0
1648724400000|2022-03-31 11:00:00|46.47|44.07|46.69|44.29|47.43|45.03|46.35|43.95|0
1648728000000|2022-03-31 12:00:00|46.67|44.27|46.76|44.36|47.03|44.63|46.26|43.86|0
1648731600000|2022-03-31 13:00:00|46.74|44.34|47.68|45.28|48.29|45.89|46.49|44.09|0
1648735200000|2022-03-31 14:00:00|47.67|45.27|46.35|43.95|48.85|46.45|46.15|43.75|0
1648738800000|2022-03-31 15:00:00|46.39|43.99|46.86|44.46|47.43|45.03|46.28|43.88|0
1648742400000|2022-03-31 16:00:00|46.88|44.48|47.99|45.59|48.03|45.63|46.7|44.3|0
1648746000000|2022-03-31 17:00:00|47.97|45.57|47.72|45.32|48.33|45.93|47.22|44.82|0
1648749600000|2022-03-31 18:00:00|47.67|45.27|49.13|46.73|49.79|47.39|47.37|44.97|0
1648753200000|2022-03-31 19:00:00|49.09|46.69|53.5|51.1|54.01|51.61|48.4|46|0
1648756800000|2022-03-31 20:00:00|53.72|51.32|51.58|48.78|53.72|51.32|51.14|48.49|0
1648760400000|2022-03-31 21:00:00|51.57|48.77|51.65|48.85|51.9|49.1|51.56|48.76|0
1648764000000|2022-03-31 22:00:00|51.61|48.81|51.45|48.65|51.91|49.11|51.23|48.43|0
1648767600000|2022-03-31 23:00:00|51.43|48.63|51.36|48.56|51.52|48.72|51.15|48.35|0
1648771200000|2022-04-01 00:00:00|51.34|48.54|51.34|48.54|51.91|49.11|51.14|48.34|0
1648774800000|2022-04-01 01:00:00|51.36|48.56|51.37|48.57|51.59|48.79|51.09|48.29|0
1648778400000|2022-04-01 02:00:00|51.39|48.59|50.94|48.14|51.44|48.64|50.89|48.09|0
1648782000000|2022-04-01 03:00:00|50.91|48.11|50.89|48.09|50.99|48.19|50.21|47.41|0
1648785600000|2022-04-01 04:00:00|50.87|48.07|50.44|47.64|51.26|48.46|49.11|46.31|0
1648789200000|2022-04-01 05:00:00|50.46|47.66|50.68|47.88|50.69|47.89|50.1|47.3|0
1648792800000|2022-04-01 06:00:00|50.73|47.93|49.95|47.15|50.85|48.05|49.87|47.07|0
1648796400000|2022-04-01 07:00:00|49.97|47.17|49.74|47.34|50.33|47.93|49.38|46.98|0
1648800000000|2022-04-01 08:00:00|49.77|47.37|49.47|47.07|49.87|47.47|49.38|46.98|0
1648803600000|2022-04-01 09:00:00|49.5|47.1|49.18|46.78|49.96|47.56|49.06|46.66|0
1648807200000|2022-04-01 10:00:00|49.19|46.79|48.88|46.48|49.97|47.57|48.6|46.2|0
1648810800000|2022-04-01 11:00:00|48.91|46.51|49.57|47.17|49.64|47.24|48.42|46.02|0
1648814400000|2022-04-01 12:00:00|49.59|47.19|50.11|47.71|50.18|47.78|49.34|46.94|0
1648818000000|2022-04-01 13:00:00|50.13|47.73|51.24|48.36|51.73|48.85|49.6|47.2|0
1648821600000|2022-04-01 14:00:00|51.18|48.3|51.68|49.28|53.08|50.2|50.66|47.78|0
1648825200000|2022-04-01 15:00:00|51.73|49.33|53.2|50.8|53.41|51.01|51.03|48.63|0
1648828800000|2022-04-01 16:00:00|53.31|50.91|54.13|51.73|54.73|52.33|53.17|50.77|0
1648832400000|2022-04-01 17:00:00|54.08|51.68|52.6|50.2|54.61|52.21|52.48|50.08|0
1648836000000|2022-04-01 18:00:00|52.63|50.23|50.7|48.3|52.7|50.3|49.78|47.38|0
1648839600000|2022-04-01 19:00:00|50.77|48.37|50.34|47.46|53.51|51.11|50.01|47.13|0
1648843200000|2022-04-01 20:00:00|50.2|47.32|50.43|47.63|50.8|48.25|49.84|47.32|0
1649055600000|2022-04-04 07:00:00|49.26|46.46|49.96|47.56|50.41|48.01|48.96|46.27|0
1649059200000|2022-04-04 08:00:00|49.94|47.54|50.79|48.39|51.11|48.71|49.42|47.02|0
1649062800000|2022-04-04 09:00:00|50.82|48.42|48.73|46.33|50.82|48.42|48.59|46.19|0
1649066400000|2022-04-04 10:00:00|48.72|46.32|49.04|46.64|49.11|46.71|48.38|45.98|0
1649070000000|2022-04-04 11:00:00|49.07|46.67|48.54|46.14|49.08|46.68|48.41|46.01|0
1649073600000|2022-04-04 12:00:00|48.53|46.13|49.37|46.97|49.48|47.08|48.4|46|0
1649077200000|2022-04-04 13:00:00|49.38|46.98|47.47|45.07|49.93|47.53|47.4|45|0
1649080800000|2022-04-04 14:00:00|47.45|45.05|47.62|45.22|49.86|47.46|46.89|44.49|0
1649084400000|2022-04-04 15:00:00|47.57|45.17|45.88|43.48|47.67|45.27|45.71|43.31|0
1649088000000|2022-04-04 16:00:00|45.86|43.46|46.14|43.74|46.19|43.79|45.16|42.76|0
1649091600000|2022-04-04 17:00:00|46.16|43.76|45.92|43.52|46.68|44.28|45.71|43.31|0
1649095200000|2022-04-04 18:00:00|45.9|43.5|45.92|43.52|46.55|44.15|45.41|43.01|0
1649098800000|2022-04-04 19:00:00|45.89|43.49|44.34|41.94|46.05|43.65|44.26|41.86|0
1649102400000|2022-04-04 20:00:00|44.28|41.88|44.42|41.62|44.75|42.35|44.12|41.32|0
1649106000000|2022-04-04 21:00:00|44.4|41.6|44.31|41.51|44.44|41.64|44.31|41.51|0
1649109600000|2022-04-04 22:00:00|44.32|41.52|44.45|41.65|44.52|41.72|44.32|41.52|0
1649113200000|2022-04-04 23:00:00|44.47|41.67|44.58|41.78|44.58|41.78|44.33|41.53|0
1649116800000|2022-04-05 00:00:00|44.56|41.76|44.59|41.79|44.82|42.02|44.56|41.76|0
1649120400000|2022-04-05 01:00:00|44.56|41.76|44.48|41.68|44.69|41.89|44.46|41.66|0
1649124000000|2022-04-05 02:00:00|44.47|41.67|44.33|41.53|44.58|41.78|43.29|40.49|0
1649127600000|2022-04-05 03:00:00|44.31|41.51|44.33|41.53|44.43|41.63|44.23|41.43|0
1649131200000|2022-04-05 04:00:00|44.31|41.51|44.18|41.38|44.35|41.55|44.13|41.33|0
1649134800000|2022-04-05 05:00:00|44.2|41.4|43.99|41.19|44.22|41.42|43.94|41.14|0
1649138400000|2022-04-05 06:00:00|43.96|41.16|44.44|41.64|44.55|41.75|43.81|41.01|0
1649142000000|2022-04-05 07:00:00|44.35|41.55|43.47|40.59|44.54|41.88|43.18|40.3|0
1649145600000|2022-04-05 08:00:00|43.46|40.58|44.13|41.73|44.19|41.79|43.03|40.48|0
1649149200000|2022-04-05 09:00:00|44.15|41.75|45.02|42.62|45.09|42.69|44.06|41.66|0
1649152800000|2022-04-05 10:00:00|45.04|42.64|45.07|42.67|45.52|43.12|44.84|42.44|0
1649156400000|2022-04-05 11:00:00|45.09|42.69|44.89|42.49|45.42|43.02|44.81|42.41|0
1649160000000|2022-04-05 12:00:00|44.87|42.47|45.4|43|45.49|43.09|44.69|42.29|0
1649163600000|2022-04-05 13:00:00|45.43|43.03|44.34|41.94|45.59|43.19|44.13|41.73|0
1649167200000|2022-04-05 14:00:00|44.33|41.93|46.87|43.99|48.36|45.48|43.58|41.18|0
1649170800000|2022-04-05 15:00:00|46.85|43.97|48.28|45.88|48.31|45.91|46.71|43.83|0
1649174400000|2022-04-05 16:00:00|48.31|45.91|50.07|47.67|50.82|48.42|47.83|45.43|0
1649178000000|2022-04-05 17:00:00|50.09|47.69|50.48|48.08|50.94|48.54|47.95|45.55|0
1649181600000|2022-04-05 18:00:00|50.51|48.11|51.3|48.9|51.42|49.02|49.57|47.17|0
1649185200000|2022-04-05 19:00:00|51.29|48.89|52.61|50.21|53.95|51.55|51.08|48.68|0
1649188800000|2022-04-05 20:00:00|52.56|50.16|52.35|49.55|52.78|50.19|52.33|49.53|0
1649192400000|2022-04-05 21:00:00|52.34|49.54|52.27|49.47|52.36|49.56|52.2|49.4|0
1649196000000|2022-04-05 22:00:00|52.36|49.56|52.47|49.67|52.81|50.01|52.31|49.51|0
1649199600000|2022-04-05 23:00:00|52.45|49.65|52.6|49.8|52.69|49.89|52.35|49.55|0
1649203200000|2022-04-06 00:00:00|52.62|49.82|53.63|50.83|53.63|50.83|52.35|49.55|0
1649206800000|2022-04-06 01:00:00|53.64|50.84|53.63|50.83|53.81|51.01|52.97|50.17|0
1649210400000|2022-04-06 02:00:00|53.69|50.89|53.23|50.43|53.69|50.89|53.19|50.39|0
1649214000000|2022-04-06 03:00:00|53.26|50.46|53.36|50.56|53.57|50.77|53.05|50.25|0
1649217600000|2022-04-06 04:00:00|53.34|50.54|53.14|50.34|53.34|50.54|52.93|50.13|0
1649221200000|2022-04-06 05:00:00|53.11|50.31|51.65|48.85|53.15|50.35|50.31|47.51|0
1649224800000|2022-04-06 06:00:00|51.7|48.9|51.14|48.34|51.7|48.9|50.83|48.03|0
1649228400000|2022-04-06 07:00:00|51.04|48.24|53.89|51.49|53.99|51.59|50.67|48.19|0
1649232000000|2022-04-06 08:00:00|53.92|51.52|54.82|52.42|56.44|54.04|53.43|51.03|0
1649235600000|2022-04-06 09:00:00|54.79|52.39|55.6|53.2|56.39|53.99|54.61|52.21|0
1649239200000|2022-04-06 10:00:00|55.61|53.21|57.03|54.63|57.17|54.77|55.26|52.86|0
1649242800000|2022-04-06 11:00:00|57|54.6|59.23|56.83|59.4|57|56.84|54.44|0
1649246400000|2022-04-06 12:00:00|59.2|56.8|59.03|56.63|59.56|57.16|58.4|56|0
1649250000000|2022-04-06 13:00:00|59.11|56.71|62.1|59.22|62.1|59.22|57.88|55.48|0
1649253600000|2022-04-06 14:00:00|62.14|59.26|62.26|59.86|64.05|61.17|61.3|58.66|0
1649257200000|2022-04-06 15:00:00|62.32|59.92|61.39|58.99|62.62|60.22|60.83|58.43|0
1649260800000|2022-04-06 16:00:00|61.36|58.96|60.52|58.12|62.24|59.84|59.93|57.53|0
1649264400000|2022-04-06 17:00:00|60.58|58.18|59.37|56.49|61.73|59.33|57.98|55.1|0
1649268000000|2022-04-06 18:00:00|59.32|56.44|55.62|53.22|62.69|59.81|55.6|52.85|0
1649271600000|2022-04-06 19:00:00|55.57|53.17|56.19|53.79|58.79|56.39|54.24|51.84|0
1649275200000|2022-04-06 20:00:00|56.43|54.03|56.97|54.17|56.98|54.36|56.11|53.71|0
1649278800000|2022-04-06 21:00:00|56.98|54.18|56.85|54.05|56.98|54.18|56.82|54.02|0
1649282400000|2022-04-06 22:00:00|56.92|54.12|56.46|53.66|56.92|54.12|56.25|53.45|0
1649286000000|2022-04-06 23:00:00|56.43|53.63|57.9|55.1|58.03|55.23|56.38|53.58|0
1649289600000|2022-04-07 00:00:00|57.98|55.18|57.82|55.02|58.23|55.43|57.67|54.87|0
1649293200000|2022-04-07 01:00:00|57.79|54.99|57.25|54.45|58.04|55.24|56.82|54.02|0
1649296800000|2022-04-07 02:00:00|57.28|54.48|57.55|54.75|57.7|54.9|57.18|54.38|0
1649300400000|2022-04-07 03:00:00|57.54|54.74|58.9|56.1|58.92|56.12|57.47|54.67|0
1649304000000|2022-04-07 04:00:00|58.89|56.09|59.37|56.57|59.46|56.66|58.65|55.85|0
1649307600000|2022-04-07 05:00:00|59.4|56.6|58.86|56.06|59.7|56.9|58.52|55.72|0
1649311200000|2022-04-07 06:00:00|58.88|56.08|56.77|53.97|59.07|56.27|56.3|53.5|0
1649314800000|2022-04-07 07:00:00|56.74|53.94|56.84|54.44|57.01|54.55|55.68|53.28|0
1649318400000|2022-04-07 08:00:00|56.82|54.42|55.57|53.17|57.09|54.69|55.57|53.17|0
1649322000000|2022-04-07 09:00:00|55.59|53.19|54.98|52.58|56.26|53.86|54.88|52.48|0
1649325600000|2022-04-07 10:00:00|55.03|52.63|54.78|52.38|55.03|52.63|54.37|51.97|0
1649329200000|2022-04-07 11:00:00|54.81|52.41|54.96|52.56|55.45|53.05|53.61|51.21|0
1649332800000|2022-04-07 12:00:00|54.93|52.53|56.9|54.5|57.06|54.66|54.88|52.48|0
1649336400000|2022-04-07 13:00:00|56.82|54.42|55.84|53.44|57.59|55.19|55.12|52.72|0
1649340000000|2022-04-07 14:00:00|55.78|53.38|58.64|56.24|61.48|59.08|55.04|52.64|0
1649343600000|2022-04-07 15:00:00|58.72|56.32|59.92|57.52|60.55|58.15|57.75|55.35|0
1649347200000|2022-04-07 16:00:00|59.97|57.57|60.03|57.63|60.8|58.4|59.05|56.65|0
1649350800000|2022-04-07 17:00:00|60.01|57.61|56.12|53.72|60.15|57.75|56.02|53.62|0
1649354400000|2022-04-07 18:00:00|56.2|53.8|54.22|51.82|56.78|54.38|54.14|51.74|0
1649358000000|2022-04-07 19:00:00|54.43|52.03|54.5|52.1|56.14|53.74|52.54|50.14|0
1649361600000|2022-04-07 20:00:00|54.45|52.05|54.82|52.02|55.18|52.38|54.18|51.66|0
1649365200000|2022-04-07 21:00:00|54.76|51.96|54.8|52|54.9|52.1|54.72|51.92|0
1649368800000|2022-04-07 22:00:00|54.77|51.97|54.6|51.8|54.82|52.02|54.44|51.64|0
1649372400000|2022-04-07 23:00:00|54.65|51.85|54.07|51.27|54.73|51.93|53.91|51.11|0
1649376000000|2022-04-08 00:00:00|54.09|51.29|54.74|51.94|55.09|52.29|53.96|51.16|0
1649379600000|2022-04-08 01:00:00|54.71|51.91|55.03|52.23|55.07|52.27|54.63|51.83|0
1649383200000|2022-04-08 02:00:00|55.04|52.24|54.31|51.51|55.05|52.25|54.26|51.46|0
1649386800000|2022-04-08 03:00:00|54.28|51.48|54.59|51.79|54.75|51.95|54.22|51.42|0
1649390400000|2022-04-08 04:00:00|54.57|51.77|54.8|52|54.96|52.16|54.54|51.74|0
1649394000000|2022-04-08 05:00:00|54.83|52.03|54.03|51.23|54.96|52.16|53.93|51.13|0
1649397600000|2022-04-08 06:00:00|54.01|51.21|52.81|50.01|55.89|53.09|52.69|49.89|0
1649401200000|2022-04-08 07:00:00|52.79|49.99|52.09|49.69|53.3|50.9|52.05|49.65|0
1649404800000|2022-04-08 08:00:00|52.11|49.71|52.42|50.02|52.55|50.15|51.38|48.98|0
1649408400000|2022-04-08 09:00:00|52.49|50.09|52.51|50.11|52.92|50.52|52.26|49.86|0
1649412000000|2022-04-08 10:00:00|52.54|50.14|52.19|49.79|53.16|50.76|52.14|49.74|0
1649415600000|2022-04-08 11:00:00|52.16|49.76|52.37|49.97|52.56|50.16|51.82|49.42|0
1649419200000|2022-04-08 12:00:00|52.35|49.95|53.67|51.27|53.85|51.45|52.27|49.87|0
1649422800000|2022-04-08 13:00:00|53.72|51.32|56.95|54.55|57.19|54.79|52.94|50.54|0
1649426400000|2022-04-08 14:00:00|57.19|54.79|52.17|49.77|57.19|54.79|52.17|49.77|0
1649430000000|2022-04-08 15:00:00|52.25|49.85|52.25|49.85|53.89|51.49|51.65|49.25|0
1649433600000|2022-04-08 16:00:00|52.27|49.87|51.1|48.7|52.75|50.35|50.7|48.3|0
1649437200000|2022-04-08 17:00:00|51.13|48.73|52.36|49.96|52.67|50.27|51.08|48.68|0
1649440800000|2022-04-08 18:00:00|52.41|50.01|52.61|50.21|53.62|51.22|51.92|49.52|0
1649444400000|2022-04-08 19:00:00|52.69|50.29|54.01|51.61|54.84|52.44|51.85|49.45|0
1649448000000|2022-04-08 20:00:00|53.93|51.53|54.31|51.51|54.33|51.73|53.52|51.12|0
1649660400000|2022-04-11 07:00:00|56.05|53.25|54.9|52.5|57.17|54.77|53.96|51.56|0
1649664000000|2022-04-11 08:00:00|54.87|52.47|56.54|54.14|57.23|54.83|54.61|52.21|0
1649667600000|2022-04-11 09:00:00|56.52|54.12|55.36|52.96|56.69|54.29|55.14|52.74|0
1649671200000|2022-04-11 10:00:00|55.34|52.94|55.01|52.61|56.05|53.65|54.78|52.38|0
1649674800000|2022-04-11 11:00:00|55.04|52.64|56.74|54.34|56.81|54.41|54.96|52.56|0
1649678400000|2022-04-11 12:00:00|56.71|54.31|57.02|54.62|57.61|55.21|55.79|53.39|0
1649682000000|2022-04-11 13:00:00|56.99|54.59|57.1|54.7|58.47|56.07|56.21|53.81|0
1649685600000|2022-04-11 14:00:00|57.24|54.84|59.78|57.38|60.16|57.76|56.74|54.34|0
1649689200000|2022-04-11 15:00:00|59.93|57.53|59.4|57|60.9|58.5|58.75|56.35|0
1649692800000|2022-04-11 16:00:00|59.42|57.02|59.71|57.31|60.26|57.86|59.19|56.79|0
1649696400000|2022-04-11 17:00:00|59.74|57.34|59.32|56.92|60.13|57.73|58.89|56.49|0
1649700000000|2022-04-11 18:00:00|59.29|56.89|58.98|56.58|60.4|58|58.59|56.19|0
1649703600000|2022-04-11 19:00:00|59.01|56.61|60.75|58.35|61.77|59.37|58.36|55.96|0
1649707200000|2022-04-11 20:00:00|61.07|58.67|61.84|59.04|62.04|59.24|60.74|58.34|0
1649710800000|2022-04-11 21:00:00|61.83|59.03|61.81|59.01|61.88|59.08|61.72|58.92|0
1649714400000|2022-04-11 22:00:00|61.75|58.95|61.37|58.57|61.75|58.95|61.34|58.54|0
1649718000000|2022-04-11 23:00:00|61.34|58.54|62.17|59.37|62.47|59.67|61.34|58.54|0
1649721600000|2022-04-12 00:00:00|62.23|59.43|63.64|60.84|63.76|60.96|61.81|59.01|0
1649725200000|2022-04-12 01:00:00|63.67|60.87|64.32|61.52|64.41|61.61|63.49|60.69|0
1649728800000|2022-04-12 02:00:00|64.29|61.49|63.93|61.13|64.38|61.58|63.78|60.98|0
1649732400000|2022-04-12 03:00:00|63.9|61.1|64.91|62.11|65.01|62.21|63.77|60.97|0
1649736000000|2022-04-12 04:00:00|64.9|62.1|65.32|62.52|65.42|62.62|64.76|61.96|0
1649739600000|2022-04-12 05:00:00|65.29|62.49|63.93|61.13|65.48|62.68|63.7|60.9|0
1649743200000|2022-04-12 06:00:00|63.96|61.16|63.25|60.45|64.45|61.65|62.99|60.19|0
1649746800000|2022-04-12 07:00:00|63.28|60.48|63.53|61.13|64.67|62.27|61.84|59.44|0
1649750400000|2022-04-12 08:00:00|63.56|61.16|61.09|58.69|63.73|61.33|59.91|57.51|0
1649754000000|2022-04-12 09:00:00|61.68|59.28|61.2|58.8|62.04|59.64|60.82|58.42|0
1649757600000|2022-04-12 10:00:00|61.21|58.81|61|58.6|61.6|59.2|60.57|58.17|0
1649761200000|2022-04-12 11:00:00|61.02|58.62|60.5|58.1|61.64|59.24|60.47|58.07|0
1649764800000|2022-04-12 12:00:00|60.47|58.07|55.47|53.07|61.01|58.61|54.91|52.51|0
1649768400000|2022-04-12 13:00:00|55.5|53.1|55.1|52.7|58.15|55.75|54.41|52.01|0
1649772000000|2022-04-12 14:00:00|55.07|52.67|57.6|55.2|58.03|55.63|54.88|52.48|0
1649775600000|2022-04-12 15:00:00|57.63|55.23|55.93|53.53|58.05|55.65|54.91|52.51|0
1649779200000|2022-04-12 16:00:00|55.88|53.48|57.66|55.26|58.59|56.19|55.82|53.42|0
1649782800000|2022-04-12 17:00:00|57.71|55.31|60.58|58.18|60.69|58.29|56.45|54.05|0
1649786400000|2022-04-12 18:00:00|60.55|58.15|62.65|60.25|63.63|61.23|59.73|57.33|0
1649790000000|2022-04-12 19:00:00|62.74|60.34|63.04|60.64|65.58|63.18|62.41|60.01|0
1649793600000|2022-04-12 20:00:00|63.19|60.79|62.99|60.19|63.62|61.22|62.47|59.89|0
1649797200000|2022-04-12 21:00:00|63.01|60.21|62.89|60.09|63.01|60.21|62.87|60.07|0
1649800800000|2022-04-12 22:00:00|62.76|59.96|62.24|59.44|63.14|60.34|62.24|59.44|0
1649804400000|2022-04-12 23:00:00|62.27|59.47|61.56|58.76|62.28|59.48|61.56|58.76|0
1649808000000|2022-04-13 00:00:00|61.59|58.79|61.12|58.32|61.79|58.99|61.09|58.29|0
1649811600000|2022-04-13 01:00:00|61.14|58.34|61.01|58.21|61.23|58.43|60.81|58.01|0
1649815200000|2022-04-13 02:00:00|60.98|58.18|60.75|57.95|61.1|58.3|60.56|57.76|0
1649818800000|2022-04-13 03:00:00|60.72|57.92|59.93|57.13|60.72|57.92|58.94|56.14|0
1649822400000|2022-04-13 04:00:00|59.91|57.11|60.16|57.36|60.61|57.81|59.89|57.09|0
1649826000000|2022-04-13 05:00:00|60.19|57.39|58.48|55.68|60.25|57.45|58.45|55.65|0
1649829600000|2022-04-13 06:00:00|58.45|55.65|59.59|56.79|59.74|56.94|58.45|55.65|0
1649833200000|2022-04-13 07:00:00|59.57|56.77|59.46|57.06|61.06|58.66|59|56.48|0
1649836800000|2022-04-13 08:00:00|59.49|57.09|58.66|56.26|59.57|57.17|58.38|55.98|0
1649840400000|2022-04-13 09:00:00|58.69|56.29|60.31|57.91|60.34|57.94|58.6|56.2|0
1649844000000|2022-04-13 10:00:00|60.29|57.89|58.9|56.5|60.39|57.99|58.84|56.44|0
1649847600000|2022-04-13 11:00:00|58.86|56.46|60.85|58.45|61.09|58.69|58.31|55.91|0
1649851200000|2022-04-13 12:00:00|60.82|58.42|62.17|59.77|62.44|60.04|60.67|58.27|0
1649854800000|2022-04-13 13:00:00|62.16|59.76|60.96|58.56|64.33|61.93|59.51|57.11|0
1649858400000|2022-04-13 14:00:00|60.93|58.53|59.63|57.23|61.79|59.39|59.49|57.09|0
1649862000000|2022-04-13 15:00:00|59.57|57.17|57.55|55.15|59.63|57.23|56.51|54.11|0
1649865600000|2022-04-13 16:00:00|57.54|55.14|56.05|53.65|57.85|55.45|55.64|53.24|0
1649869200000|2022-04-13 17:00:00|56|53.6|56.29|53.89|56.84|54.44|55.19|52.79|0
1649872800000|2022-04-13 18:00:00|56.27|53.87|54.39|51.99|56.56|54.16|54.2|51.8|0
1649876400000|2022-04-13 19:00:00|54.36|51.96|53.04|50.64|54.9|52.5|52.81|50.41|0
1649880000000|2022-04-13 20:00:00|52.96|50.56|53.61|50.81|53.66|51.07|52.96|50.56|0
1649883600000|2022-04-13 21:00:00|53.62|50.82|53.52|50.72|53.63|50.83|53.5|50.7|0
1649887200000|2022-04-13 22:00:00|53.53|50.73|53.15|50.35|53.62|50.82|53.12|50.32|0
1649890800000|2022-04-13 23:00:00|53.13|50.33|53.55|50.75|53.59|50.79|53.12|50.32|0
1649894400000|2022-04-14 00:00:00|53.47|50.67|53|50.2|53.55|50.75|52.72|49.92|0
1649898000000|2022-04-14 01:00:00|53.02|50.22|52.79|49.99|53.38|50.58|52.74|49.94|0
1649901600000|2022-04-14 02:00:00|52.81|50.01|52.71|49.91|52.89|50.09|52.47|49.67|0
1649905200000|2022-04-14 03:00:00|52.7|49.9|52.66|49.86|52.88|50.08|52.38|49.58|0
1649908800000|2022-04-14 04:00:00|52.68|49.88|51.96|49.16|52.68|49.88|51.81|49.01|0
1649912400000|2022-04-14 05:00:00|51.94|49.14|52.04|49.24|52.07|49.27|51.61|48.81|0
1649916000000|2022-04-14 06:00:00|52.02|49.22|52.65|49.85|52.66|49.86|51.91|49.11|0
1649919600000|2022-04-14 07:00:00|52.58|49.78|52.72|50.32|53.54|50.66|52.51|49.61|0
1649923200000|2022-04-14 08:00:00|52.7|50.3|52.85|50.45|53.29|50.89|52.53|50.13|0
1649926800000|2022-04-14 09:00:00|52.88|50.48|52.7|50.3|53.5|50.97|52.64|50.19|0
1649930400000|2022-04-14 10:00:00|52.72|50.32|52.83|50.43|53.27|50.87|52.48|50.08|0
1649934000000|2022-04-14 11:00:00|52.86|50.46|53.68|50.8|53.86|50.98|52.09|49.41|0
1649937600000|2022-04-14 12:00:00|53.7|50.82|53.59|51.19|53.78|51.24|52.67|49.79|0
1649941200000|2022-04-14 13:00:00|53.56|51.16|53.3|50.42|54.59|51.71|49.99|47.42|0
1649944800000|2022-04-14 14:00:00|53.24|50.36|54.4|51.52|54.96|52.08|52.35|49.47|0
1649948400000|2022-04-14 15:00:00|54.48|51.6|55.13|52.25|55.21|52.33|53.35|50.47|0
1649952000000|2022-04-14 16:00:00|55.18|52.3|55.91|53.03|56.53|53.65|54.68|51.8|0
1649955600000|2022-04-14 17:00:00|55.88|53|54.48|51.6|56.38|53.5|54.48|51.6|0
1649959200000|2022-04-14 18:00:00|54.5|51.62|56.65|53.77|56.68|53.8|53.96|51.08|0
1649962800000|2022-04-14 19:00:00|56.68|53.8|59.09|56.21|59.33|56.45|55.85|52.97|0
1649966400000|2022-04-14 20:00:00|59.12|56.24|59.38|56.5|59.39|56.51|58.95|56.07|0
1650265200000|2022-04-18 07:00:00|61.48|58.12|61.32|58.44|61.84|58.96|61.12|58.08|0
1650268800000|2022-04-18 08:00:00|61.33|58.45|60.64|58.24|61.33|58.45|60.15|57.53|0
1650272400000|2022-04-18 09:00:00|60.61|58.21|61.47|59.07|61.98|59.58|60.14|57.74|0
1650276000000|2022-04-18 10:00:00|61.49|59.09|60.92|58.52|61.52|59.12|60.69|58.29|0
1650279600000|2022-04-18 11:00:00|60.83|58.43|60.26|57.86|60.83|58.43|59.35|56.95|0
1650283200000|2022-04-18 12:00:00|60.23|57.83|60.29|57.89|60.63|58.23|59.68|57.28|0
1650286800000|2022-04-18 13:00:00|60.31|57.91|57.26|54.86|60.43|58.03|55.38|52.98|0
1650290400000|2022-04-18 14:00:00|57.36|54.96|57.2|54.8|59.88|57.48|56.61|54.21|0
1650294000000|2022-04-18 15:00:00|57.22|54.82|59.07|56.67|60.14|57.74|56.79|54.39|0
1650297600000|2022-04-18 16:00:00|59.1|56.7|60.18|57.78|61.31|58.91|58.98|56.58|0
1650301200000|2022-04-18 17:00:00|60.12|57.72|56.24|53.84|60.36|57.96|55.59|53.19|0
1650304800000|2022-04-18 18:00:00|56.14|53.74|57.06|54.66|57.23|54.83|55.6|53.2|0
1650308400000|2022-04-18 19:00:00|57.12|54.72|57.69|54.81|60.27|57.39|56.92|54.52|0
1650312000000|2022-04-18 20:00:00|57.57|54.69|56.4|53.6|57.63|55.17|55.66|52.86|0
1650315600000|2022-04-18 21:00:00|56.41|53.61|56.24|53.44|56.42|53.62|56.17|53.37|0
1650319200000|2022-04-18 22:00:00|56.27|53.47|56.23|53.43|56.53|53.73|55.85|53.05|0
1650322800000|2022-04-18 23:00:00|56.2|53.4|55.03|52.23|56.41|53.61|55.03|52.23|0
1650326400000|2022-04-19 00:00:00|55.06|52.26|56.63|53.83|56.92|54.12|55.06|52.26|0
1650330000000|2022-04-19 01:00:00|56.69|53.89|56.34|53.54|57.09|54.29|56.02|53.22|0
1650333600000|2022-04-19 02:00:00|56.35|53.55|56.39|53.59|56.77|53.97|56.29|53.49|0
1650337200000|2022-04-19 03:00:00|56.37|53.57|55.69|52.89|56.41|53.61|55.38|52.58|0
1650340800000|2022-04-19 04:00:00|55.66|52.86|55.58|52.78|55.93|53.13|55.52|52.72|0
1650344400000|2022-04-19 05:00:00|55.61|52.81|56.14|53.34|56.16|53.36|55.49|52.69|0
1650348000000|2022-04-19 06:00:00|56.17|53.37|55.57|52.77|56.43|53.63|55.1|52.3|0
1650351600000|2022-04-19 07:00:00|55.6|52.8|56.2|53.32|57.53|54.65|55.6|52.8|0
1650355200000|2022-04-19 08:00:00|56.26|53.38|58.14|55.26|58.29|55.41|55.35|52.67|0
1650358800000|2022-04-19 09:00:00|58.19|55.31|58.75|55.87|59.4|56.52|58.13|55.25|0
1650362400000|2022-04-19 10:00:00|58.76|55.88|57.68|55.28|59.03|56.62|57.65|55.25|0
1650366000000|2022-04-19 11:00:00|57.62|55.22|56.9|54.5|57.79|55.39|56.73|54.33|0
1650369600000|2022-04-19 12:00:00|56.87|54.47|57.41|55.01|57.59|55.19|56.38|53.98|0
1650373200000|2022-04-19 13:00:00|57.44|55.04|52.81|50.41|58.37|55.97|52.81|50.41|0
1650376800000|2022-04-19 14:00:00|52.76|50.36|50.13|47.73|53.93|51.53|49.47|47.07|0
1650380400000|2022-04-19 15:00:00|50.18|47.78|49.78|47.38|50.84|48.44|49.22|46.82|0
1650384000000|2022-04-19 16:00:00|49.75|47.35|50.11|47.71|50.41|48.01|49.46|47.06|0
1650387600000|2022-04-19 17:00:00|50.04|47.64|49.89|47.49|50.85|48.45|49.61|47.21|0
1650391200000|2022-04-19 18:00:00|49.91|47.51|48.1|45.7|50.12|47.72|48.08|45.68|0
1650394800000|2022-04-19 19:00:00|48.15|45.75|46.46|44.06|48.37|45.97|45.64|43.24|0
1650398400000|2022-04-19 20:00:00|46.43|44.03|48.7|45.9|49.26|46.86|46.43|44.03|0
1650402000000|2022-04-19 21:00:00|48.69|45.89|48.86|46.06|48.92|46.12|48.68|45.88|0
1650405600000|2022-04-19 22:00:00|48.82|46.02|48.28|45.48|48.95|46.15|47.94|45.14|0
1650409200000|2022-04-19 23:00:00|48.26|45.46|48.39|45.59|48.85|46.05|48.23|45.43|0
1650412800000|2022-04-20 00:00:00|48.41|45.61|48.34|45.54|48.81|46.01|48.31|45.51|0
1650416400000|2022-04-20 01:00:00|48.32|45.52|49.08|46.28|49.37|46.57|48.09|45.29|0
1650420000000|2022-04-20 02:00:00|49.05|46.25|48.55|45.75|49.23|46.43|48.52|45.72|0
1650423600000|2022-04-20 03:00:00|48.52|45.72|48.1|45.3|48.82|46.02|48.1|45.3|0
1650427200000|2022-04-20 04:00:00|48.07|45.27|48.3|45.5|48.45|45.65|48.05|45.25|0
1650430800000|2022-04-20 05:00:00|48.33|45.53|48.28|45.48|48.87|46.07|48.15|45.35|0
1650434400000|2022-04-20 06:00:00|48.31|45.51|49.92|47.12|50.37|47.57|48.18|45.38|0
1650438000000|2022-04-20 07:00:00|49.89|47.09|49.5|46.62|50.64|47.67|48.87|45.99|0
1650441600000|2022-04-20 08:00:00|49.51|46.63|48.43|46.03|49.87|47.47|48.34|45.94|0
1650445200000|2022-04-20 09:00:00|48.44|46.04|47.52|45.12|48.77|46.37|47.18|44.78|0
1650448800000|2022-04-20 10:00:00|47.54|45.14|47.16|44.76|47.86|45.46|46.96|44.56|0
1650452400000|2022-04-20 11:00:00|47.13|44.73|45.11|42.71|47.54|45.14|45.11|42.71|0
1650456000000|2022-04-20 12:00:00|45.14|42.74|44.4|42|45.53|43.13|44.38|41.98|0
1650459600000|2022-04-20 13:00:00|44.38|41.98|46.37|43.97|46.73|44.33|44.02|41.62|0
1650463200000|2022-04-20 14:00:00|46.22|43.82|43.78|41.38|46.78|44.38|43.52|41.12|0
1650466800000|2022-04-20 15:00:00|43.75|41.35|45.46|43.06|46.03|43.63|43.75|41.35|0
1650470400000|2022-04-20 16:00:00|45.39|42.99|45.2|42.8|46.63|44.23|44.82|42.42|0
1650474000000|2022-04-20 17:00:00|45.19|42.79|44.85|42.45|45.53|43.13|44.31|41.91|0
1650477600000|2022-04-20 18:00:00|44.87|42.47|47.38|44.98|47.86|45.46|44.61|42.21|0
1650481200000|2022-04-20 19:00:00|47.33|44.93|45.92|43.52|47.46|45.06|43.9|41.5|0
1650484800000|2022-04-20 20:00:00|45.87|43.47|45.94|43.14|47.07|44.67|45.62|43.05|0
1650488400000|2022-04-20 21:00:00|45.96|43.16|45.9|43.1|45.98|43.18|45.78|42.98|0
1650492000000|2022-04-20 22:00:00|46|43.2|45.9|43.1|46.02|43.22|45.45|42.65|0
1650495600000|2022-04-20 23:00:00|45.92|43.12|45.66|42.86|45.96|43.16|45.45|42.65|0
1650499200000|2022-04-21 00:00:00|45.69|42.89|45.55|42.75|45.69|42.89|45.3|42.5|0
1650502800000|2022-04-21 01:00:00|45.52|42.72|45.08|42.28|45.73|42.93|44.98|42.18|0
1650506400000|2022-04-21 02:00:00|45.05|42.25|45.1|42.3|45.22|42.42|44.88|42.08|0
1650510000000|2022-04-21 03:00:00|45.08|42.28|45.58|42.78|45.62|42.82|44.98|42.18|0
1650513600000|2022-04-21 04:00:00|45.55|42.75|45.22|42.42|45.57|42.77|45.2|42.4|0
1650517200000|2022-04-21 05:00:00|45.21|42.41|45.06|42.26|45.43|42.63|44.51|41.71|0
1650520800000|2022-04-21 06:00:00|45.04|42.24|45.16|42.36|45.79|42.99|45.02|42.22|0
1650524400000|2022-04-21 07:00:00|45.06|42.26|43.31|40.91|45.81|43.41|43.19|40.79|0
1650528000000|2022-04-21 08:00:00|43.33|40.93|43.01|40.61|43.44|41.04|42.94|40.54|0
1650531600000|2022-04-21 09:00:00|43.03|40.63|43.58|41.18|43.73|41.33|42.97|40.57|0
1650535200000|2022-04-21 10:00:00|43.61|41.21|43.05|40.65|43.72|41.32|42.91|40.51|0
1650538800000|2022-04-21 11:00:00|42.99|40.59|42.64|40.24|43.33|40.93|42.52|40.12|0
1650542400000|2022-04-21 12:00:00|42.68|40.28|42.57|40.17|43.44|41.04|42.5|40.1|0
1650546000000|2022-04-21 13:00:00|42.62|40.22|42.21|39.81|42.92|40.52|41.61|39.21|0
1650549600000|2022-04-21 14:00:00|42.15|39.75|44.23|41.83|44.9|42.5|42.14|39.74|0
1650553200000|2022-04-21 15:00:00|44.34|41.94|47.14|44.74|47.17|44.77|43.97|41.57|0
1650556800000|2022-04-21 16:00:00|47.12|44.72|49.1|46.7|49.1|46.7|46.19|43.79|0
1650560400000|2022-04-21 17:00:00|49.17|46.77|50.19|47.79|51.09|48.69|48.51|46.11|0
1650564000000|2022-04-21 18:00:00|50.31|47.91|53.99|51.11|54.35|51.47|50.31|47.56|0
1650567600000|2022-04-21 19:00:00|54.05|51.17|54.73|51.61|56.57|53.45|53.21|50.33|0
1650571200000|2022-04-21 20:00:00|54.78|51.66|55.5|52.7|55.78|53.38|54.74|51.66|0
1650574800000|2022-04-21 21:00:00|55.48|52.68|55.44|52.64|55.57|52.77|55.39|52.59|0
1650578400000|2022-04-21 22:00:00|55.3|52.5|55.32|52.52|55.8|53|54.94|52.14|0
1650582000000|2022-04-21 23:00:00|55.35|52.55|56.26|53.46|56.44|53.64|55.09|52.29|0
1650585600000|2022-04-22 00:00:00|56.23|53.43|57.22|54.42|58.05|55.25|55.57|52.77|0
1650589200000|2022-04-22 01:00:00|57.25|54.45|56.7|53.9|57.55|54.75|56.6|53.8|0
1650592800000|2022-04-22 02:00:00|56.67|53.87|56.77|53.97|56.91|54.11|56.21|53.41|0
1650596400000|2022-04-22 03:00:00|56.74|53.94|56.51|53.71|57.08|54.28|56.41|53.61|0
1650600000000|2022-04-22 04:00:00|56.54|53.74|56|53.2|56.85|54.05|55.94|53.14|0
1650603600000|2022-04-22 05:00:00|55.94|53.14|55.8|53|56.14|53.34|55.01|52.21|0
1650607200000|2022-04-22 06:00:00|55.77|52.97|54.98|52.18|56.03|53.23|54.79|51.99|0
1650610800000|2022-04-22 07:00:00|54.96|52.16|56.36|53.96|57.92|55.52|54.16|51.59|0
1650614400000|2022-04-22 08:00:00|56.35|53.95|57.04|54.64|57.16|54.76|55.91|53.51|0
1650618000000|2022-04-22 09:00:00|57.03|54.63|58|55.6|58.27|55.87|56.52|54.12|0
1650621600000|2022-04-22 10:00:00|57.97|55.57|57.66|55.26|58.46|56.06|57.37|54.97|0
1650625200000|2022-04-22 11:00:00|57.67|55.27|56.51|54.11|57.67|55.27|56.45|54.05|0
1650628800000|2022-04-22 12:00:00|56.45|54.05|55.57|53.17|56.73|54.33|54.73|52.33|0
1650632400000|2022-04-22 13:00:00|55.6|53.2|59.49|57.09|59.92|57.52|55.34|52.94|0
1650636000000|2022-04-22 14:00:00|59.37|56.97|62.22|59.82|62.38|59.98|56.65|54.25|0
1650639600000|2022-04-22 15:00:00|62.19|59.79|65.12|62.72|65.12|62.72|60.82|58.42|0
1650643200000|2022-04-22 16:00:00|65.15|62.75|65.85|62.97|66.36|63.96|63.95|61.07|0
1650646800000|2022-04-22 17:00:00|65.75|62.87|69.43|66.55|69.43|66.55|65.31|62.77|0
1650650400000|2022-04-22 18:00:00|69.54|66.66|72.93|70.05|73.82|70.94|68.57|65.69|0
1650654000000|2022-04-22 19:00:00|72.86|69.98|75.43|72.31|76.34|73.22|67.97|65.09|0
1650657600000|2022-04-22 20:00:00|75.5|72.38|78.26|74.62|78.26|74.88|75.28|72.16|0
1650870000000|2022-04-25 07:00:00|83.8|80.16|82.02|78.9|84.43|81.01|79.23|76.11|0
1650873600000|2022-04-25 08:00:00|82.01|78.89|81.94|78.82|82.89|79.77|79.35|76.23|0
1650877200000|2022-04-25 09:00:00|82.02|78.9|80.49|77.37|82.98|79.86|79.83|76.71|0
1650880800000|2022-04-25 10:00:00|80.58|77.46|81.18|78.06|82.34|79.22|79.92|76.8|0
1650884400000|2022-04-25 11:00:00|81.16|78.04|80.52|77.4|82.87|79.75|79.21|76.09|0
1650888000000|2022-04-25 12:00:00|80.44|77.32|75.82|72.7|81.36|78.24|75.75|72.63|0
1650891600000|2022-04-25 13:00:00|75.89|72.77|83.87|80.75|83.87|80.75|74.95|71.83|0
1650895200000|2022-04-25 14:00:00|83.91|80.79|84.2|81.08|84.36|81.24|77.58|74.46|0
1650898800000|2022-04-25 15:00:00|84.32|81.2|85|81.88|87.31|84.19|81.93|78.81|0
1650902400000|2022-04-25 16:00:00|85.12|82|81.62|78.5|85.98|82.86|79.73|76.61|0
1650906000000|2022-04-25 17:00:00|81.54|78.42|80.93|77.81|83.24|80.12|78.96|75.84|0
1650909600000|2022-04-25 18:00:00|80.78|77.66|74.67|71.55|82.02|78.9|72.7|69.58|0
1650913200000|2022-04-25 19:00:00|74.63|71.51|69.48|66.36|77.06|73.94|69.41|66.29|0
1650916800000|2022-04-25 20:00:00|69.58|66.46|70.1|66.46|70.73|67.31|69.11|65.99|0
1650920400000|2022-04-25 21:00:00|70.09|66.45|70.25|66.61|70.34|66.7|70.09|66.45|0
1650924000000|2022-04-25 22:00:00|70.11|66.47|70.34|66.7|70.88|67.24|70.11|66.47|0
1650927600000|2022-04-25 23:00:00|70.32|66.68|70.52|66.88|70.66|67.02|70.02|66.38|0
1650931200000|2022-04-26 00:00:00|70.55|66.91|70.08|66.44|70.89|67.25|70.01|66.37|0
1650934800000|2022-04-26 01:00:00|70.06|66.42|70.22|66.58|70.46|66.82|69.61|65.97|0
1650938400000|2022-04-26 02:00:00|70.18|66.54|68.81|66.01|70.32|67.13|68.78|65.98|0
1650942000000|2022-04-26 03:00:00|68.85|66.05|68.41|65.61|68.85|66.05|68.26|65.46|0
1650945600000|2022-04-26 04:00:00|68.38|65.58|68.45|65.65|68.71|65.91|68.31|65.51|0
1650949200000|2022-04-26 05:00:00|68.49|65.69|68.78|65.98|69.36|66.56|68.33|65.53|0
1650952800000|2022-04-26 06:00:00|68.87|66.07|69.92|67.12|70.89|68.09|68.56|65.76|0
1650956400000|2022-04-26 07:00:00|69.95|67.15|72.59|70.19|73.08|70.68|69.95|67.15|0
1650960000000|2022-04-26 08:00:00|72.68|70.28|70.76|68.36|72.82|70.42|70.76|68.36|0
1650963600000|2022-04-26 09:00:00|70.67|68.27|70.9|68.5|71.84|69.44|70.53|68.13|0
1650967200000|2022-04-26 10:00:00|70.94|68.54|71.82|69.42|71.84|69.44|70.45|68.05|0
1650970800000|2022-04-26 11:00:00|71.79|69.39|71.48|69.08|72.55|70.15|71.44|69.04|0
1650974400000|2022-04-26 12:00:00|71.44|69.04|72.76|70.36|73.13|70.73|71.33|68.93|0
1650978000000|2022-04-26 13:00:00|72.8|70.4|77.63|75.23|78.18|75.78|72.8|70.4|0
1650981600000|2022-04-26 14:00:00|77.72|75.32|82.79|80.39|83.47|81.07|76.45|74.05|0
1650985200000|2022-04-26 15:00:00|82.83|80.43|87.58|85.18|87.63|85.23|82.14|79.74|0
1650988800000|2022-04-26 16:00:00|87.5|85.1|81.8|79.4|87.62|85.22|81.78|79.38|0
1650992400000|2022-04-26 17:00:00|81.76|79.36|86.77|84.37|87.65|85.25|81.76|79.36|0
1650996000000|2022-04-26 18:00:00|86.73|84.33|84.99|82.59|87.55|85.15|84.76|82.36|0
1650999600000|2022-04-26 19:00:00|85.07|82.67|92.14|89.74|92.19|89.79|83.07|80.67|0
1651003200000|2022-04-26 20:00:00|92.23|89.83|98.38|95.58|99.1|96.3|91.8|89.4|0
1651006800000|2022-04-26 21:00:00|98.49|95.69|96.72|93.92|98.49|95.69|96.72|93.92|0
1651010400000|2022-04-26 22:00:00|95.95|93.15|93.84|91.04|96.83|94.03|91.88|89.08|0
1651014000000|2022-04-26 23:00:00|93.82|91.02|92.48|89.68|93.84|91.04|91.96|89.16|0
1651017600000|2022-04-27 00:00:00|92.43|89.63|91.74|88.94|92.52|89.72|89.71|86.91|0
1651021200000|2022-04-27 01:00:00|91.81|89.01|88.92|86.12|91.81|89.01|87.88|85.08|0
1651024800000|2022-04-27 02:00:00|88.88|86.08|87.51|84.71|90.49|87.69|87.3|84.5|0
1651028400000|2022-04-27 03:00:00|87.47|84.67|87.27|84.47|88.17|85.37|86.78|83.98|0
1651032000000|2022-04-27 04:00:00|87.31|84.51|85.93|83.13|87.5|84.7|85.69|82.89|0
1651035600000|2022-04-27 05:00:00|85.91|83.11|85.56|82.76|86.5|83.7|85.24|82.44|0
1651039200000|2022-04-27 06:00:00|85.5|82.7|85.09|82.29|87.01|84.21|84.34|81.54|0
1651042800000|2022-04-27 07:00:00|85.21|82.41|83.64|81.24|91.06|88.66|83.26|80.86|0
1651046400000|2022-04-27 08:00:00|83.58|81.18|83.75|81.35|85.11|82.71|81.93|79.53|0
1651050000000|2022-04-27 09:00:00|83.81|81.41|82.48|80.08|84.12|81.72|82.36|79.96|0
1651053600000|2022-04-27 10:00:00|82.44|80.04|82.87|80.47|84.2|81.8|81.99|79.59|0
1651057200000|2022-04-27 11:00:00|82.85|80.45|87.32|84.92|87.92|85.52|82.85|80.45|0
1651060800000|2022-04-27 12:00:00|87.36|84.96|87.23|84.83|87.99|85.59|85.71|83.31|0
1651064400000|2022-04-27 13:00:00|87.27|84.87|82.37|79.97|89.4|87|79.96|77.56|0
1651068000000|2022-04-27 14:00:00|82.45|80.05|88.43|86.03|93.84|91.44|80.99|78.59|0
1651071600000|2022-04-27 15:00:00|88.22|85.82|85|82.6|88.97|86.57|82.94|80.54|0
1651075200000|2022-04-27 16:00:00|84.98|82.58|80.73|78.33|86.46|84.06|78.6|76.2|0
1651078800000|2022-04-27 17:00:00|80.61|78.21|80.89|78.49|84.41|82.01|80.3|77.9|0
1651082400000|2022-04-27 18:00:00|81.09|78.69|85.79|83.39|86.37|83.97|80.49|78.09|0
1651086000000|2022-04-27 19:00:00|85.75|83.35|89.4|87|90.34|87.94|84.76|82.36|0
1651089600000|2022-04-27 20:00:00|89.23|86.83|84.4|81.6|89.74|87.34|83.78|80.98|0
1651093200000|2022-04-27 21:00:00|84.49|81.69|84.38|81.58|84.89|82.09|84.37|81.57|0
1651096800000|2022-04-27 22:00:00|84.09|81.29|84.54|81.74|84.89|82.09|83.71|80.91|0
1651100400000|2022-04-27 23:00:00|84.52|81.72|84.24|81.44|85.04|82.24|83.72|80.92|0
1651104000000|2022-04-28 00:00:00|84.32|81.52|83.85|81.05|85.85|83.05|83.67|80.87|0
1651107600000|2022-04-28 01:00:00|83.81|81.01|84.57|81.77|85.53|82.73|83.57|80.77|0
1651111200000|2022-04-28 02:00:00|84.59|81.79|83.83|81.03|84.73|81.93|83.27|80.47|0
1651114800000|2022-04-28 03:00:00|83.79|80.99|84|81.2|84.45|81.65|83.26|80.46|0
1651118400000|2022-04-28 04:00:00|83.98|81.18|82.45|79.65|84.27|81.47|82.41|79.61|0
1651122000000|2022-04-28 05:00:00|82.47|79.67|82.02|79.22|83.06|80.26|81.51|78.71|0
1651125600000|2022-04-28 06:00:00|82|79.2|80|77.2|83.94|81.14|79.85|77.05|0
1651129200000|2022-04-28 07:00:00|79.89|77.09|77.72|75.32|80.47|77.86|76.49|74.09|0
1651132800000|2022-04-28 08:00:00|77.76|75.36|75.05|72.65|77.8|75.4|75.05|72.65|0
1651136400000|2022-04-28 09:00:00|74.97|72.57|76.65|74.25|76.99|74.59|74.7|72.3|0
1651140000000|2022-04-28 10:00:00|76.61|74.21|77.67|75.27|78.28|75.88|76.38|73.98|0
1651143600000|2022-04-28 11:00:00|77.71|75.31|77.64|75.24|78.02|75.62|76.05|73.65|0
1651147200000|2022-04-28 12:00:00|77.68|75.28|79.56|77.16|80.3|77.9|77.28|74.88|0
1651150800000|2022-04-28 13:00:00|79.64|77.24|81.63|79.23|83.25|80.85|77.38|74.98|0
1651154400000|2022-04-28 14:00:00|81.67|79.27|84.84|82.44|87.51|85.11|81.3|78.9|0
1651158000000|2022-04-28 15:00:00|84.72|82.32|82.31|79.91|84.98|82.58|80.61|78.21|0
1651161600000|2022-04-28 16:00:00|82.41|80.01|73.03|70.15|83.49|81.09|72.97|70.09|0
1651165200000|2022-04-28 17:00:00|72.88|70|71.1|68.7|73.49|70.61|69.91|67.03|0
1651168800000|2022-04-28 18:00:00|71.07|68.67|69.99|67.59|71.69|69.29|68.94|66.54|0
1651172400000|2022-04-28 19:00:00|70.16|67.76|74.16|71.28|76.02|73.14|69.44|66.59|0
1651176000000|2022-04-28 20:00:00|73.94|71.06|77.18|74.38|79.09|75.73|73.87|70.75|0
1651179600000|2022-04-28 21:00:00|77.25|74.45|78.98|76.18|80.98|78.18|76.84|74.04|0
1651183200000|2022-04-28 22:00:00|79.97|77.17|79.39|76.59|80.9|78.1|78.16|75.36|0
1651186800000|2022-04-28 23:00:00|79.35|76.55|79.4|76.6|79.75|76.95|78.77|75.97|0
1651190400000|2022-04-29 00:00:00|79.36|76.56|76.98|74.18|79.43|76.63|76.77|73.97|0
1651194000000|2022-04-29 01:00:00|76.96|74.16|75.34|72.54|77.17|74.37|74.84|72.04|0
1651197600000|2022-04-29 02:00:00|75.35|72.55|75.85|73.05|76.41|73.61|74.97|72.17|0
1651201200000|2022-04-29 03:00:00|75.82|73.02|75.62|72.82|76.32|73.52|75.29|72.49|0
1651204800000|2022-04-29 04:00:00|75.6|72.8|75.35|72.55|75.97|73.17|75.24|72.44|0
1651208400000|2022-04-29 05:00:00|75.39|72.59|75.29|72.49|75.83|73.03|74.37|71.57|0
1651212000000|2022-04-29 06:00:00|75.32|72.52|75.72|72.92|75.85|73.05|73.93|71.13|0
1651215600000|2022-04-29 07:00:00|75.61|72.81|75.35|72.95|76.97|74.57|74.47|72.07|0
1651219200000|2022-04-29 08:00:00|75.28|72.88|76.25|73.85|76.59|74.19|74.66|72.26|0
1651222800000|2022-04-29 09:00:00|76.23|73.83|77.88|75.48|78.33|75.93|75.81|73.41|0
1651226400000|2022-04-29 10:00:00|77.86|75.46|79.27|76.87|79.8|77.4|77.02|74.62|0
1651230000000|2022-04-29 11:00:00|79.23|76.83|79.81|77.41|80.39|77.99|78.57|76.17|0
1651233600000|2022-04-29 12:00:00|79.83|77.43|79.45|77.05|80|77.6|77.56|75.16|0
1651237200000|2022-04-29 13:00:00|79.56|77.16|73.62|71.22|81.21|78.81|73.38|70.98|0
1651240800000|2022-04-29 14:00:00|73.58|71.18|80.52|78.12|81.79|79.39|73.42|71.02|0
1651244400000|2022-04-29 15:00:00|80.71|78.31|80.83|78.43|82.3|79.9|77.26|74.86|0
1651248000000|2022-04-29 16:00:00|80.81|78.41|85.49|83.09|86.29|83.89|80.73|78.33|0
1651251600000|2022-04-29 17:00:00|85.62|83.22|85.18|82.78|85.62|83.22|81.77|79.37|0
1651255200000|2022-04-29 18:00:00|85.22|82.82|90.4|88|91.8|89.4|85.01|82.61|0
1651258800000|2022-04-29 19:00:00|90.49|88.09|96.58|94.18|98.48|96.08|90.32|87.92|0
1651262400000|2022-04-29 20:00:00|96.86|94.46|95.41|92.61|97.27|94.87|93.77|91.37|0
1651474800000|2022-05-02 07:00:00|90.19|87.39|93.59|91.19|95.18|92.78|89.31|86.91|0
1651478400000|2022-05-02 08:00:00|93.57|91.17|93.71|91.31|94.5|92.1|90.26|87.86|0
1651482000000|2022-05-02 09:00:00|93.68|91.28|92.6|90.2|94.38|91.98|90.76|88.36|0
1651485600000|2022-05-02 10:00:00|92.58|90.18|93.1|90.7|93.48|91.08|91.59|89.19|0
1651489200000|2022-05-02 11:00:00|93.06|90.66|98.05|95.65|98.47|96.07|92.57|90.17|0
1651492800000|2022-05-02 12:00:00|97.77|95.37|98.44|96.04|99.74|97.34|95.23|92.83|0
1651496400000|2022-05-02 13:00:00|98.39|95.99|95.34|92.94|101.64|99.24|94.19|91.79|0
1651500000000|2022-05-02 14:00:00|95.48|93.08|95.75|93.35|99.66|97.26|90.29|87.89|0
1651503600000|2022-05-02 15:00:00|95.85|92.97|97.83|94.95|101|98.12|94.51|91.63|0
1651507200000|2022-05-02 16:00:00|97.73|94.85|101.72|98.84|102.3|99.42|95.97|93.46|0
1651510800000|2022-05-02 17:00:00|101.82|98.94|104.09|101.21|105.58|102.7|99.71|96.83|0
1651514400000|2022-05-02 18:00:00|104.19|101.31|106.26|102.9|110.35|107.47|101.89|99.01|0
1651518000000|2022-05-02 19:00:00|106.21|102.85|89.75|86.87|106.21|102.85|89.53|86.5|0
1651521600000|2022-05-02 20:00:00|89.53|86.65|90.72|87.36|91.33|88.26|88.88|86|0
1651525200000|2022-05-02 21:00:00|90.81|87.45|90.74|87.38|90.87|87.51|90.43|87.07|0
1651528800000|2022-05-02 22:00:00|90.69|87.33|91.29|87.93|91.52|88.16|90.65|87.29|0
1651532400000|2022-05-02 23:00:00|91.25|87.89|90.36|87|91.25|87.89|90.27|86.91|0
1651536000000|2022-05-03 00:00:00|90.34|86.98|87.94|84.58|90.73|87.37|87.5|84.14|0
1651539600000|2022-05-03 01:00:00|87.99|84.63|87.46|84.1|89.19|85.83|87.12|83.76|0
1651543200000|2022-05-03 02:00:00|87.5|84.14|85.57|82.21|87.5|84.14|84.95|81.59|0
1651546800000|2022-05-03 03:00:00|85.61|82.25|86.67|83.31|86.84|83.48|85.29|81.93|0
1651550400000|2022-05-03 04:00:00|86.7|83.34|86.98|83.62|87.05|83.69|86.06|82.7|0
1651554000000|2022-05-03 05:00:00|87|83.64|86.44|83.08|87.23|83.87|85.87|82.51|0
1651557600000|2022-05-03 06:00:00|86.52|83.16|88.13|84.77|89.15|85.79|86.35|82.99|0
1651561200000|2022-05-03 07:00:00|88.15|84.79|87.16|84.76|89.69|86.81|86.65|84.25|0
1651564800000|2022-05-03 08:00:00|87.12|84.72|88.84|86.44|89.39|86.99|85.51|83.11|0
1651568400000|2022-05-03 09:00:00|88.92|86.52|89|86.6|89.93|87.53|88.56|86.16|0
1651572000000|2022-05-03 10:00:00|88.98|86.58|92.29|89.89|93.22|90.82|88.61|86.21|0
1651575600000|2022-05-03 11:00:00|92.27|89.87|90.09|87.69|94.9|92.5|89.97|87.57|0
1651579200000|2022-05-03 12:00:00|90.23|87.83|86.67|84.27|90.75|88.35|85.56|83.16|0
1651582800000|2022-05-03 13:00:00|86.63|84.23|86.54|84.14|90.07|87.67|86.14|83.74|0
1651586400000|2022-05-03 14:00:00|86.07|83.67|83.46|81.06|88.2|85.8|82.13|79.73|0
1651590000000|2022-05-03 15:00:00|83.42|81.02|79.96|77.56|84.3|81.9|78.39|75.99|0
1651593600000|2022-05-03 16:00:00|80.03|77.63|82.1|79.7|83.92|81.52|78.61|76.21|0
1651597200000|2022-05-03 17:00:00|81.86|79.46|80.42|78.02|82.1|79.7|78.79|76.39|0
1651600800000|2022-05-03 18:00:00|80.47|78.07|80.42|78.02|85.72|83.32|80.14|77.74|0
1651604400000|2022-05-03 19:00:00|80.18|77.78|80.12|77.72|82.68|80.28|78.46|76.06|0
1651608000000|2022-05-03 20:00:00|79.92|77.52|79.77|76.97|80.66|77.86|78.32|75.92|0
1651611600000|2022-05-03 21:00:00|79.78|76.98|79.58|76.78|79.87|77.07|79.47|76.67|0
1651615200000|2022-05-03 22:00:00|80.07|77.27|79.85|77.05|80.29|77.49|79.16|76.36|0
1651618800000|2022-05-03 23:00:00|79.81|77.01|79.34|76.54|79.97|77.17|78.98|76.18|0
1651622400000|2022-05-04 00:00:00|79.38|76.58|79.43|76.63|79.68|76.88|78.93|76.13|0
1651626000000|2022-05-04 01:00:00|79.38|76.58|77.85|75.05|79.46|76.66|77.54|74.74|0
1651629600000|2022-05-04 02:00:00|77.81|75.01|79.22|76.42|79.26|76.46|77.45|74.65|0
1651633200000|2022-05-04 03:00:00|79.16|76.36|79.29|76.49|79.65|76.85|78.63|75.83|0
1651636800000|2022-05-04 04:00:00|79.27|76.47|79.04|76.24|79.31|76.51|78.33|75.53|0
1651640400000|2022-05-04 05:00:00|79.08|76.28|78.91|76.11|79.69|76.89|78.35|75.55|0
1651644000000|2022-05-04 06:00:00|78.99|76.19|78.79|75.99|79.79|76.99|78.58|75.78|0
1651647600000|2022-05-04 07:00:00|78.96|76.16|79.04|76.64|80.74|78.34|78.19|75.59|0
1651651200000|2022-05-04 08:00:00|78.98|76.58|78.59|76.19|79.14|76.74|78.3|75.9|0
1651654800000|2022-05-04 09:00:00|78.63|76.23|77.64|75.24|79.43|77.03|77.61|75.21|0
1651658400000|2022-05-04 10:00:00|77.6|75.2|78.32|75.92|78.75|76.35|77.29|74.89|0
1651662000000|2022-05-04 11:00:00|78.36|75.96|77.57|75.17|78.68|76.28|77.07|74.67|0
1651665600000|2022-05-04 12:00:00|77.53|75.13|78.68|76.28|78.74|76.34|77.08|74.68|0
1651669200000|2022-05-04 13:00:00|78.72|76.32|79.68|77.28|80.2|77.8|77.75|75.35|0
1651672800000|2022-05-04 14:00:00|79.7|77.3|79.81|77.41|82.07|79.67|79.15|76.75|0
1651676400000|2022-05-04 15:00:00|79.73|77.33|78.89|76.49|82.11|79.71|78.2|75.8|0
1651680000000|2022-05-04 16:00:00|78.97|76.57|75.61|73.21|79.72|77.32|75.57|73.17|0
1651683600000|2022-05-04 17:00:00|75.57|73.17|75.8|73.4|77.71|75.31|74.58|72.18|0
1651687200000|2022-05-04 18:00:00|75.69|73.29|66.91|64.51|80.28|77.88|65.76|63.36|0
1651690800000|2022-05-04 19:00:00|66.77|64.37|62.33|59.93|67.56|65.16|59|56.6|0
1651694400000|2022-05-04 20:00:00|62.56|60.16|62.7|59.9|63.99|61.26|62.11|59.31|0
1651698000000|2022-05-04 21:00:00|62.64|59.84|62.27|59.47|62.67|59.87|62.16|59.36|0
1651701600000|2022-05-04 22:00:00|62.15|59.35|62.46|59.66|62.63|59.83|61.31|58.51|0
1651705200000|2022-05-04 23:00:00|62.43|59.63|62.34|59.54|62.64|59.84|62.07|59.27|0
1651708800000|2022-05-05 00:00:00|62.3|59.5|61.68|58.88|62.5|59.7|61.6|58.8|0
1651712400000|2022-05-05 01:00:00|61.66|58.86|63.12|60.32|63.36|60.56|61.26|58.46|0
1651716000000|2022-05-05 02:00:00|63.11|60.31|63.39|60.59|63.54|60.74|63.05|60.25|0
1651719600000|2022-05-05 03:00:00|63.33|60.53|62.77|59.97|63.33|60.53|62.63|59.83|0
1651723200000|2022-05-05 04:00:00|62.81|60.01|62.07|59.27|62.83|60.03|62.07|59.27|0
1651726800000|2022-05-05 05:00:00|62.05|59.25|61.84|59.04|62.45|59.65|61.6|58.8|0
1651730400000|2022-05-05 06:00:00|61.81|59.01|63.31|60.51|63.52|60.72|61.72|58.92|0
1651734000000|2022-05-05 07:00:00|63.25|60.45|63.71|61.31|65.22|62.82|62.85|60.22|0
1651737600000|2022-05-05 08:00:00|63.73|61.33|65.27|62.87|65.89|63.49|63.48|61.08|0
1651741200000|2022-05-05 09:00:00|65.3|62.9|65.16|62.76|65.85|63.45|64.58|62.18|0
1651744800000|2022-05-05 10:00:00|65.13|62.73|65.49|63.09|65.49|63.09|64.11|61.71|0
1651748400000|2022-05-05 11:00:00|65.51|63.11|64.04|61.64|65.55|63.15|63.71|61.31|0
1651752000000|2022-05-05 12:00:00|64.01|61.61|64.52|62.12|64.56|62.16|63.23|60.83|0
1651755600000|2022-05-05 13:00:00|64.49|62.09|70.67|68.27|71.29|68.89|64.49|62.09|0
1651759200000|2022-05-05 14:00:00|70.7|68.3|81.88|79.48|84.81|82.41|70.35|67.95|0
1651762800000|2022-05-05 15:00:00|82.09|79.69|90.91|88.51|92|89.6|81.39|78.99|0
1651766400000|2022-05-05 16:00:00|91.09|88.69|86.64|84.24|93.53|91.13|86.05|83.65|0
1651770000000|2022-05-05 17:00:00|86.55|84.15|87.92|85.52|88.97|86.57|83.42|81.02|0
1651773600000|2022-05-05 18:00:00|87.96|85.56|90.7|88.3|92.78|90.38|84.5|82.1|0
1651777200000|2022-05-05 19:00:00|90.65|88.25|88.64|86.24|99.01|96.61|88.64|86.24|0
1651780800000|2022-05-05 20:00:00|88.82|86.42|87.78|84.98|89.74|87.34|86.75|83.95|0
1651784400000|2022-05-05 21:00:00|87.69|84.89|88.24|85.44|88.46|85.66|87.61|84.81|0
1651788000000|2022-05-05 22:00:00|88.5|85.7|88.81|86.01|90.12|87.32|88.4|85.6|0
1651791600000|2022-05-05 23:00:00|88.96|86.16|88.23|85.43|89.34|86.54|88.06|85.26|0
1651795200000|2022-05-06 00:00:00|88.1|85.3|91.1|88.3|91.46|88.66|87.93|85.13|0
1651798800000|2022-05-06 01:00:00|91.15|88.35|92.51|89.71|92.97|90.17|90.65|87.85|0
1651802400000|2022-05-06 02:00:00|92.47|89.67|91.52|88.72|93.09|90.29|91.27|88.47|0
1651806000000|2022-05-06 03:00:00|91.36|88.56|89.74|86.94|91.84|89.04|89.52|86.72|0
1651809600000|2022-05-06 04:00:00|89.76|86.96|90.63|87.83|91.25|88.45|89.56|86.76|0
1651813200000|2022-05-06 05:00:00|90.76|87.96|90.7|87.9|91.65|88.85|90.47|87.67|0
1651816800000|2022-05-06 06:00:00|90.68|87.88|91.38|88.58|91.4|88.6|89.42|86.62|0
1651820400000|2022-05-06 07:00:00|91.4|88.6|93.8|91.4|98.76|96.36|90.63|88.23|0
1651824000000|2022-05-06 08:00:00|93.75|91.35|94.73|92.33|95.55|93.15|91.71|89.31|0
1651827600000|2022-05-06 09:00:00|94.84|92.44|93.99|91.59|97.05|94.65|93.79|91.39|0
1651831200000|2022-05-06 10:00:00|94.01|91.61|95.11|92.71|95.89|93.49|93.5|91.1|0
1651834800000|2022-05-06 11:00:00|95.07|92.67|96.73|94.33|98.37|95.97|94.85|92.45|0
1651838400000|2022-05-06 12:00:00|96.87|94.47|97.46|95.06|97.64|95.24|90.1|87.7|0
1651842000000|2022-05-06 13:00:00|97.55|95.15|107.69|105.29|109.17|106.77|95.68|93.28|0
1651845600000|2022-05-06 14:00:00|108.28|105.88|92.73|90.33|109.16|106.76|91.54|89.14|0
1651849200000|2022-05-06 15:00:00|92.91|90.51|97.89|95.49|98.53|96.13|88.83|86.43|0
1651852800000|2022-05-06 16:00:00|97.94|95.54|93.3|90.9|98.53|96.13|91.37|88.97|0
1651856400000|2022-05-06 17:00:00|93.17|90.77|95.2|92.8|97.53|95.13|91.07|88.67|0
1651860000000|2022-05-06 18:00:00|95.34|92.94|98.94|96.54|100.83|98.43|94.16|91.76|0
1651863600000|2022-05-06 19:00:00|98.89|96.49|94.04|91.64|101.78|99.38|91.27|88.87|0
1651867200000|2022-05-06 20:00:00|94.52|92.12|95.11|92.31|96.44|94.04|92.25|89.85|0
1652079600000|2022-05-09 07:00:00|94.62|91.82|96.34|93.94|96.68|94.28|92.55|90.15|0
1652083200000|2022-05-09 08:00:00|96.39|93.99|98.73|96.33|101.1|98.7|96.04|93.64|0
1652086800000|2022-05-09 09:00:00|98.8|96.4|100.44|98.04|101.65|99.25|97.69|95.29|0
1652090400000|2022-05-09 10:00:00|100.49|98.09|104.53|102.13|105.46|103.06|100.15|97.75|0
1652094000000|2022-05-09 11:00:00|104.32|101.92|102.25|99.85|106.65|104.25|101.7|99.3|0
1652097600000|2022-05-09 12:00:00|102.2|99.8|100.96|98.56|103.21|100.81|98.52|96.12|0
1652101200000|2022-05-09 13:00:00|100.91|98.51|100.73|98.33|104.56|102.16|98.27|95.87|0
1652104800000|2022-05-09 14:00:00|100.98|98.58|109.61|107.21|109.61|107.21|99.98|97.58|0
1652108400000|2022-05-09 15:00:00|109.66|107.26|108.9|106.5|115.09|112.69|107.63|105.23|0
1652112000000|2022-05-09 16:00:00|108.84|106.44|110.26|107.38|112.54|110.14|102.3|99.66|0
1652115600000|2022-05-09 17:00:00|110.31|107.43|109.43|107.03|112.19|109.79|106.78|104.38|0
1652119200000|2022-05-09 18:00:00|109.37|106.97|108.19|105.31|112.7|109.82|107.29|104.41|0
1652122800000|2022-05-09 19:00:00|107.44|104.56|116.4|113.52|119.3|116.42|105.34|102.46|0
1652126400000|2022-05-09 20:00:00|116.29|113.41|116.35|113.55|117.08|114.2|113.89|111.01|0
1652130000000|2022-05-09 21:00:00|116.36|113.56|116.31|113.51|117.03|114.23|115.4|112.6|0
1652133600000|2022-05-09 22:00:00|115.97|113.17|114.23|111.43|115.98|113.18|113.92|111.12|0
1652137200000|2022-05-09 23:00:00|114.18|111.38|114.42|111.62|116.16|113.36|114.12|111.32|0
1652140800000|2022-05-10 00:00:00|114.39|111.59|122.28|118.64|124.39|121.03|114.25|111.45|0
1652144400000|2022-05-10 01:00:00|122.08|118.44|117.26|113.62|123.15|119.51|116.57|112.93|0
1652148000000|2022-05-10 02:00:00|117.12|113.48|112.86|109.22|117.49|113.85|111.92|108.28|0
1652151600000|2022-05-10 03:00:00|112.81|109.17|111.68|108.04|114|110.36|111.68|108.04|0
1652155200000|2022-05-10 04:00:00|111.74|108.1|111.91|108.27|112.2|108.56|111.64|108|0
1652158800000|2022-05-10 05:00:00|111.94|108.3|110.34|106.7|112.35|108.71|108.59|104.95|0
1652162400000|2022-05-10 06:00:00|110.31|106.67|107.35|103.71|110.77|107.13|106.42|102.78|0
1652166000000|2022-05-10 07:00:00|107.3|103.66|110.2|107.08|110.72|107.6|106.73|103.61|0
1652169600000|2022-05-10 08:00:00|110.15|107.03|105.2|102.8|110.63|107.51|104.89|102.14|0
1652173200000|2022-05-10 09:00:00|105.17|102.77|107.88|104.76|107.88|105.34|104.26|101.86|0
1652176800000|2022-05-10 10:00:00|107.83|104.71|108.71|106.31|109.27|106.87|105.5|103.1|0
1652180400000|2022-05-10 11:00:00|108.73|106.33|109.09|106.69|111.42|109.02|108.2|105.8|0
1652184000000|2022-05-10 12:00:00|109.12|106.72|102.4|100|109.2|106.8|102.02|99.62|0
1652187600000|2022-05-10 13:00:00|102.33|99.93|102.49|100.09|106.62|104.22|98.12|95.72|0
1652191200000|2022-05-10 14:00:00|102.29|99.89|111.88|109.48|112.23|109.83|100.52|98.12|0
1652194800000|2022-05-10 15:00:00|112.12|109.72|117.38|114.98|121.74|119.34|110.48|108.08|0
1652198400000|2022-05-10 16:00:00|117.16|114.76|118.81|116.41|122.43|120.03|114.95|112.55|0
1652202000000|2022-05-10 17:00:00|119.21|116.81|101.61|99.21|119.47|117.07|101.41|99.01|0
1652205600000|2022-05-10 18:00:00|101.46|99.06|102.48|100.08|107.3|104.9|101.1|98.7|0
1652209200000|2022-05-10 19:00:00|102.4|100|104.6|102.2|104.7|102.3|99.42|97.02|0
1652212800000|2022-05-10 20:00:00|108.22|105.82|109.42|106.62|109.95|107.55|106.1|103.7|0
1652216400000|2022-05-10 21:00:00|109.48|106.68|109.48|106.68|109.67|106.87|109.3|106.5|0
1652220000000|2022-05-10 22:00:00|109.6|106.8|108.39|105.59|110.06|107.26|108.12|105.32|0
1652223600000|2022-05-10 23:00:00|108.36|105.56|109.28|106.48|110.46|107.66|107.89|105.09|0
1652227200000|2022-05-11 00:00:00|109.33|106.53|108.26|105.46|110.16|107.36|106.45|103.65|0
1652230800000|2022-05-11 01:00:00|108.29|105.49|105.91|103.11|109.18|106.38|105.78|102.98|0
1652234400000|2022-05-11 02:00:00|105.96|103.16|105.02|102.22|106.28|103.48|104.3|101.5|0
1652238000000|2022-05-11 03:00:00|105.05|102.25|104.88|102.08|105.48|102.68|104.47|101.67|0
1652241600000|2022-05-11 04:00:00|104.94|102.14|104.5|101.7|105.34|102.54|104.48|101.68|0
1652245200000|2022-05-11 05:00:00|104.48|101.68|104.89|102.09|105.34|102.54|104.19|101.39|0
1652248800000|2022-05-11 06:00:00|104.91|102.11|105.57|102.77|106.33|103.53|103.69|100.89|0
1652252400000|2022-05-11 07:00:00|105.54|102.74|105.38|102.98|107.19|104.79|104.51|102.11|0
1652256000000|2022-05-11 08:00:00|105.3|102.9|99.2|96.8|105.51|103.11|98.8|96.4|0
1652259600000|2022-05-11 09:00:00|99.17|96.77|99.03|96.63|99.65|97.25|98.29|95.89|0
1652263200000|2022-05-11 10:00:00|99|96.6|99.56|97.16|100.69|98.29|98.25|95.85|0
1652266800000|2022-05-11 11:00:00|99.64|97.24|99.36|96.96|99.81|97.41|97.54|95.14|0
1652270400000|2022-05-11 12:00:00|99.31|96.91|119.75|116.63|120.93|117.81|99.11|96.71|0
1652274000000|2022-05-11 13:00:00|119.84|116.72|100.81|98.41|120.1|116.98|98.73|95.61|0
1652277600000|2022-05-11 14:00:00|101.04|98.64|98.07|95.67|103.96|101.56|93.96|91.56|0
1652281200000|2022-05-11 15:00:00|98.2|95.8|98.12|95.72|102.17|99.77|93.71|91.31|0
1652284800000|2022-05-11 16:00:00|98.42|96.02|107.35|104.95|107.73|105.33|96.36|93.96|0
1652288400000|2022-05-11 17:00:00|107.51|105.11|117.92|115.52|118.34|115.94|106.98|104.58|0
1652292000000|2022-05-11 18:00:00|117.86|115.46|111.87|109.47|117.86|115.46|106.38|103.98|0
1652295600000|2022-05-11 19:00:00|112.04|109.64|116.43|114.03|118.11|115.71|109.25|106.85|0
1652299200000|2022-05-11 20:00:00|116.25|113.85|113.84|111.04|116.85|114.45|112.9|110.1|0
1652302800000|2022-05-11 21:00:00|113.8|111|114.37|111.57|114.99|112.19|113.7|110.9|0
1652306400000|2022-05-11 22:00:00|114.52|111.72|114.39|111.59|117.25|114.45|114.13|111.33|0
1652310000000|2022-05-11 23:00:00|114.21|111.41|113.71|110.91|115.61|112.81|112.99|110.19|0
1652313600000|2022-05-12 00:00:00|113.77|110.97|111.71|108.91|118.9|116.1|110.89|108.09|0
1652317200000|2022-05-12 01:00:00|111.68|108.88|111.24|108.44|113.89|111.09|110.39|107.59|0
1652320800000|2022-05-12 02:00:00|111.36|108.56|112.65|109.85|114.12|111.32|110.83|108.03|0
1652324400000|2022-05-12 03:00:00|112.59|109.79|113.14|110.34|113.97|111.17|112.11|109.31|0
1652328000000|2022-05-12 04:00:00|113.02|110.22|115.75|112.95|116.05|113.25|112.82|110.02|0
1652331600000|2022-05-12 05:00:00|115.69|112.89|120.03|117.23|120.15|117.35|114.56|111.76|0
1652335200000|2022-05-12 06:00:00|120|117.2|120.32|117.52|121.06|118.26|117.31|114.51|0
1652338800000|2022-05-12 07:00:00|120.07|117.27|119.46|117.06|124.53|122.13|115.94|113.54|0
1652342400000|2022-05-12 08:00:00|118.91|116.51|124.6|122.2|126.29|123.89|118.83|116.43|0
1652346000000|2022-05-12 09:00:00|124.72|122.32|125.44|123.04|127.83|125.43|123.66|121.26|0
1652349600000|2022-05-12 10:00:00|125.41|123.01|122.62|120.22|125.93|123.53|121.91|119.51|0
1652353200000|2022-05-12 11:00:00|122.41|120.01|127.27|124.87|128.24|125.84|118.67|116.27|0
1652356800000|2022-05-12 12:00:00|127.21|124.81|127.45|125.05|128.97|126.57|123.59|121.19|0
1652360400000|2022-05-12 13:00:00|127.32|124.92|128.29|125.89|133.09|130.69|121.51|119.11|0
1652364000000|2022-05-12 14:00:00|128.55|126.15|113.02|110.62|131.21|128.81|112.55|110.15|0
1652367600000|2022-05-12 15:00:00|112.61|110.21|126.31|123.91|126.46|124.06|108.9|106.5|0
1652371200000|2022-05-12 16:00:00|126.35|123.95|123.78|120.66|127.92|124.8|118.93|115.81|0
1652374800000|2022-05-12 17:00:00|123.82|120.7|132.72|129.6|134.12|131|122.2|119.08|0
1652378400000|2022-05-12 18:00:00|132.56|129.44|136.26|133.14|138.19|135.07|129.52|126.4|0
1652382000000|2022-05-12 19:00:00|136.33|133.21|113.83|110.95|136.94|133.82|113.83|110.95|0
1652385600000|2022-05-12 20:00:00|114.31|111.43|119.18|115.82|120.29|116.93|113.74|110.86|0
1652389200000|2022-05-12 21:00:00|119.06|115.7|117.84|114.48|119.11|115.75|117.82|114.46|0
1652392800000|2022-05-12 22:00:00|117.5|114.14|115.98|112.62|117.55|114.19|115.46|112.1|0
1652396400000|2022-05-12 23:00:00|115.92|112.56|111.35|107.99|116.07|112.71|110.95|107.59|0
1652400000000|2022-05-13 00:00:00|111.4|108.04|108.74|105.38|112.34|108.98|108.38|105.02|0
1652403600000|2022-05-13 01:00:00|108.77|105.41|107.65|104.29|109.22|105.86|106.66|103.3|0
1652407200000|2022-05-13 02:00:00|107.6|104.24|107.5|104.14|108|104.64|106.92|103.56|0
1652410800000|2022-05-13 03:00:00|107.61|104.25|104.9|101.54|107.73|104.37|103.54|100.18|0
1652414400000|2022-05-13 04:00:00|104.95|101.59|104.97|101.61|106.39|103.03|104.59|101.23|0
1652418000000|2022-05-13 05:00:00|104.92|101.56|104.99|101.63|105.8|102.44|104.02|100.66|0
1652421600000|2022-05-13 06:00:00|104.94|101.58|107.54|104.18|110.31|106.95|104.66|101.3|0
1652425200000|2022-05-13 07:00:00|107.82|104.46|105.77|102.89|109.73|106.85|103.79|100.91|0
1652428800000|2022-05-13 08:00:00|105.82|102.94|104.99|102.11|106.15|103.27|103.77|100.89|0
1652432400000|2022-05-13 09:00:00|104.96|102.08|105.97|103.09|106.51|103.63|103.35|100.47|0
1652436000000|2022-05-13 10:00:00|106.03|103.15|104.33|101.45|106.66|103.78|104.01|101.13|0
1652439600000|2022-05-13 11:00:00|104.42|101.54|99.51|96.63|105.21|102.33|99.09|96.21|0
1652443200000|2022-05-13 12:00:00|99.35|96.47|100.8|97.92|101.38|98.5|98.98|96.1|0
1652446800000|2022-05-13 13:00:00|100.7|97.82|96.54|93.66|105.43|102.55|95.67|92.79|0
1652450400000|2022-05-13 14:00:00|96.3|93.42|92.02|89.14|96.48|93.6|89.75|86.87|0
1652454000000|2022-05-13 15:00:00|92.23|89.35|91.09|88.21|93.34|90.46|90.46|87.58|0
1652457600000|2022-05-13 16:00:00|90.84|87.96|91.69|88.81|93.8|90.92|87.66|84.78|0
1652461200000|2022-05-13 17:00:00|91.64|88.76|95.57|92.45|96.15|93.03|90.84|87.96|0
1652464800000|2022-05-13 18:00:00|95.73|92.61|93.83|90.95|100.95|97.83|93.78|90.9|0
1652468400000|2022-05-13 19:00:00|93.73|90.85|90.81|87.93|94.04|91.16|88.57|86.17|0
1652472000000|2022-05-13 20:00:00|90.56|87.68|91.26|88.46|92.67|90.27|90.56|87.68|0
1652684400000|2022-05-16 07:00:00|94.64|91.84|93.26|90.86|96.32|93.92|91.57|88.77|0
1652688000000|2022-05-16 08:00:00|93.18|90.78|89.62|87.22|93.31|90.91|89.62|87.22|0
1652691600000|2022-05-16 09:00:00|89.72|87.32|92.29|89.89|92.6|90.2|89.42|87.02|0
1652695200000|2022-05-16 10:00:00|92.14|89.74|90.89|88.49|92.19|89.79|90.1|87.7|0
1652698800000|2022-05-16 11:00:00|90.74|88.34|90.11|87.71|91.23|88.83|89.68|87.28|0
1652702400000|2022-05-16 12:00:00|90.01|87.61|89.05|86.65|90.85|88.45|86.69|84.29|0
1652706000000|2022-05-16 13:00:00|89|86.6|92.13|89.73|94.46|92.06|87.54|85.14|0
1652709600000|2022-05-16 14:00:00|91.98|89.58|91.28|88.88|94.15|91.75|85.18|82.78|0
1652713200000|2022-05-16 15:00:00|91.74|89.34|85.09|82.69|92.51|90.11|84.61|82.21|0
1652716800000|2022-05-16 16:00:00|84.95|82.55|88.5|86.1|89.31|86.91|83.94|81.54|0
1652720400000|2022-05-16 17:00:00|88.8|86.4|84.58|82.18|89.46|87.06|83.21|80.81|0
1652724000000|2022-05-16 18:00:00|84.49|82.09|83.96|81.56|85.55|83.15|81.94|79.54|0
1652727600000|2022-05-16 19:00:00|83.91|81.51|87.73|84.85|89.68|86.8|83.3|80.9|0
1652731200000|2022-05-16 20:00:00|87.83|84.95|87.07|84.27|89.02|86.33|86.91|84.11|0
1652734800000|2022-05-16 21:00:00|87.06|84.26|87.13|84.33|87.36|84.56|86.94|84.14|0
1652738400000|2022-05-16 22:00:00|86.89|84.09|85.89|83.09|86.91|84.11|85.61|82.81|0
1652742000000|2022-05-16 23:00:00|85.79|82.99|85.32|82.52|86.49|83.69|85.25|82.45|0
1652745600000|2022-05-17 00:00:00|85.27|82.47|84.46|81.66|86.25|83.45|83.37|80.57|0
1652749200000|2022-05-17 01:00:00|84.44|81.64|82.41|79.61|84.89|82.09|82.18|79.38|0
1652752800000|2022-05-17 02:00:00|82.37|79.57|84.15|81.35|84.49|81.69|82.34|79.54|0
1652756400000|2022-05-17 03:00:00|84.06|81.26|83.54|80.74|84.34|81.54|83.16|80.36|0
1652760000000|2022-05-17 04:00:00|83.45|80.65|82.89|80.09|83.59|80.79|82.61|79.81|0
1652763600000|2022-05-17 05:00:00|82.91|80.11|81.91|79.11|83.15|80.35|81.65|78.85|0
1652767200000|2022-05-17 06:00:00|81.95|79.15|81.09|78.29|83.96|81.16|81.06|78.26|0
1652770800000|2022-05-17 07:00:00|81.06|78.26|79.05|76.65|81.72|79.3|78.39|75.99|0
1652774400000|2022-05-17 08:00:00|79.07|76.67|74.87|72.47|79.07|76.67|73.49|71.09|0
1652778000000|2022-05-17 09:00:00|74.85|72.45|73.99|71.59|75.72|73.32|73.77|71.37|0
1652781600000|2022-05-17 10:00:00|73.94|71.54|74.95|72.55|75.1|72.7|72.88|70.48|0
1652785200000|2022-05-17 11:00:00|75.12|72.72|75.63|73.23|75.77|73.37|73.7|71.3|0
1652788800000|2022-05-17 12:00:00|75.68|73.28|74.62|72.22|76.51|74.11|74.26|71.86|0
1652792400000|2022-05-17 13:00:00|74.52|72.12|76.37|73.97|77.85|75.45|73.66|71.26|0
1652796000000|2022-05-17 14:00:00|76.28|73.88|79.68|77.28|81.87|79.47|74.74|72.34|0
1652799600000|2022-05-17 15:00:00|79.63|77.23|75.45|73.05|79.91|77.51|74.84|72.44|0
1652803200000|2022-05-17 16:00:00|75.32|72.92|72.26|69.86|76.91|74.51|71.12|68.72|0
1652806800000|2022-05-17 17:00:00|72.3|69.9|72.27|69.87|73.6|71.2|70.72|68.32|0
1652810400000|2022-05-17 18:00:00|72.1|69.7|71.36|68.96|77|74.6|69.76|67.36|0
1652814000000|2022-05-17 19:00:00|71.27|68.87|70.92|68.52|72.65|70.25|69.17|66.77|0
1652817600000|2022-05-17 20:00:00|70.75|68.35|71.5|68.7|71.89|69.49|70.42|68.02|0
1652821200000|2022-05-17 21:00:00|71.48|68.68|71.4|68.6|71.55|68.75|71.4|68.6|0
1652824800000|2022-05-17 22:00:00|71.26|68.46|71.5|68.7|71.5|68.7|70.75|67.95|0
1652828400000|2022-05-17 23:00:00|71.44|68.64|72.26|69.46|72.39|69.59|71.36|68.56|0
1652832000000|2022-05-18 00:00:00|72.18|69.38|72.48|69.68|72.7|69.9|71.66|68.86|0
1652835600000|2022-05-18 01:00:00|72.44|69.64|73.42|70.62|74.2|71.4|72.29|69.49|0
1652839200000|2022-05-18 02:00:00|73.36|70.56|73.05|70.25|73.81|71.01|72.55|69.75|0
1652842800000|2022-05-18 03:00:00|73.14|70.34|74.3|71.5|75.31|72.51|72.84|70.04|0
1652846400000|2022-05-18 04:00:00|74.28|71.48|74.36|71.56|74.62|71.82|73.52|70.72|0
1652850000000|2022-05-18 05:00:00|74.38|71.58|72.87|70.07|74.4|71.6|72.71|69.91|0
1652853600000|2022-05-18 06:00:00|72.75|69.95|74.37|71.57|74.59|71.79|72.49|69.69|0
1652857200000|2022-05-18 07:00:00|74.45|71.65|75.05|72.65|76.01|73.61|74.16|71.46|0
1652860800000|2022-05-18 08:00:00|74.98|72.58|74.82|72.42|75.71|73.31|74.26|71.86|0
1652864400000|2022-05-18 09:00:00|74.78|72.38|73.48|71.08|75.27|72.87|73.48|71.08|0
1652868000000|2022-05-18 10:00:00|73.4|71|75.11|72.71|75.75|73.35|73.1|70.7|0
1652871600000|2022-05-18 11:00:00|74.96|72.56|77.94|75.54|78.13|75.73|74.76|72.36|0
1652875200000|2022-05-18 12:00:00|77.9|75.5|79.79|77.39|79.88|77.48|75.77|73.37|0
1652878800000|2022-05-18 13:00:00|79.83|77.43|84.3|81.9|84.78|82.38|78.44|76.04|0
1652882400000|2022-05-18 14:00:00|84.2|81.8|84.45|82.05|85.99|83.59|82.33|79.93|0
1652886000000|2022-05-18 15:00:00|84.55|82.15|94.5|92.1|94.88|92.48|84.55|82.15|0
1652889600000|2022-05-18 16:00:00|94.61|92.21|93.21|90.81|97.08|94.68|93|90.6|0
1652893200000|2022-05-18 17:00:00|93.26|90.86|102.85|100.45|104.97|102.57|93.26|90.86|0
1652896800000|2022-05-18 18:00:00|102.68|100.28|105.4|103|106.04|103.64|100.68|98.28|0
1652900400000|2022-05-18 19:00:00|105.69|103.29|106.28|103.88|109.94|107.54|103.38|100.98|0
1652904000000|2022-05-18 20:00:00|106.1|103.7|108.94|106.14|110.96|108.16|106.1|103.7|0
1652907600000|2022-05-18 21:00:00|108.97|106.17|108.5|105.7|109.06|106.26|108.31|105.51|0
1652911200000|2022-05-18 22:00:00|108.37|105.57|108.01|105.21|109.22|106.42|107.56|104.76|0
1652914800000|2022-05-18 23:00:00|108.06|105.26|112.58|109.78|112.64|109.84|107.82|105.02|0
1652918400000|2022-05-19 00:00:00|113.01|110.21|113.58|110.78|114.67|111.87|109.56|106.76|0
1652922000000|2022-05-19 01:00:00|113.34|110.54|113.79|110.99|115.63|112.83|112.49|109.69|0
1652925600000|2022-05-19 02:00:00|113.85|111.05|109.68|106.88|113.97|111.17|109.62|106.82|0
1652929200000|2022-05-19 03:00:00|109.74|106.94|106.85|104.05|109.74|106.94|106.16|103.36|0
1652932800000|2022-05-19 04:00:00|106.88|104.08|107.04|104.24|107.78|104.98|106.3|103.5|0
1652936400000|2022-05-19 05:00:00|106.9|104.1|110.39|107.59|110.75|107.95|106.41|103.61|0
1652940000000|2022-05-19 06:00:00|110.54|107.74|110.83|108.03|111.4|108.6|109.21|106.41|0
1652943600000|2022-05-19 07:00:00|110.92|108.12|117.53|115.13|122.17|119.77|109.69|107.29|0
1652947200000|2022-05-19 08:00:00|117.5|115.1|123.8|121.4|123.86|121.46|117.28|114.88|0
1652950800000|2022-05-19 09:00:00|123.86|121.46|125.91|123.51|127.08|124.68|122.67|120.27|0
1652954400000|2022-05-19 10:00:00|125.85|123.45|118.76|116.36|126.41|124.01|118.48|116.08|0
1652958000000|2022-05-19 11:00:00|118.82|116.42|115.53|113.13|121.24|118.84|114.36|111.96|0
1652961600000|2022-05-19 12:00:00|115.47|113.07|119.32|116.92|120.73|118.33|115.28|112.88|0
1652965200000|2022-05-19 13:00:00|119.38|116.98|118.28|115.88|121.27|118.87|109.82|107.42|0
1652968800000|2022-05-19 14:00:00|117.87|115.47|114|111.6|118.4|116|108.75|106.35|0
1652972400000|2022-05-19 15:00:00|113.82|111.42|106.56|104.16|116.25|113.85|103.34|100.94|0
1652976000000|2022-05-19 16:00:00|106.33|103.93|108.52|105.64|111.51|108.63|103.33|100.93|0
1652979600000|2022-05-19 17:00:00|108.55|105.67|101.53|98.65|112.4|109.52|100.7|97.82|0
1652983200000|2022-05-19 18:00:00|101.82|98.94|97.8|95.4|105.62|102.74|97.07|94.67|0
1652986800000|2022-05-19 19:00:00|97.91|95.51|104.11|101.23|107.62|104.74|94.97|92.39|0
1652990400000|2022-05-19 20:00:00|103.99|101.11|103.59|100.79|105.49|103.09|102.71|99.91|0
1652994000000|2022-05-19 21:00:00|103.36|100.56|103.57|100.77|103.75|100.95|103.36|100.56|0
1652997600000|2022-05-19 22:00:00|103.32|100.52|102.54|99.74|103.49|100.69|101.51|98.71|0
1653001200000|2022-05-19 23:00:00|102.48|99.68|101.28|98.48|103.3|100.5|100.76|97.96|0
1653004800000|2022-05-20 00:00:00|101.1|98.3|99.06|96.26|101.22|98.42|97.93|95.13|0
1653008400000|2022-05-20 01:00:00|99.15|96.35|96.42|93.62|99.34|96.54|95.59|92.79|0
1653012000000|2022-05-20 02:00:00|96.45|93.65|96.16|93.36|98.56|95.76|96|93.2|0
1653015600000|2022-05-20 03:00:00|96.21|93.41|97.13|94.33|97.67|94.87|96.02|93.22|0
1653019200000|2022-05-20 04:00:00|97.3|94.5|95.2|92.4|97.39|94.59|95.02|92.22|0
1653022800000|2022-05-20 05:00:00|95.25|92.45|94.83|92.03|96.11|93.31|93.95|91.15|0
1653026400000|2022-05-20 06:00:00|94.77|91.97|97.78|94.98|98.6|95.8|94.05|91.25|0
1653030000000|2022-05-20 07:00:00|97.69|94.89|92.13|89.73|98.49|95.69|91.32|88.92|0
1653033600000|2022-05-20 08:00:00|92.16|89.76|91.18|88.78|93.83|91.43|90.06|87.66|0
1653037200000|2022-05-20 09:00:00|91.23|88.83|92.85|90.45|93.27|90.87|89.46|87.06|0
1653040800000|2022-05-20 10:00:00|92.9|90.5|92.81|90.41|93.25|90.85|91.86|89.46|0
1653044400000|2022-05-20 11:00:00|92.76|90.36|92.07|89.67|93.95|91.55|90.84|88.44|0
1653048000000|2022-05-20 12:00:00|92.13|89.73|94.47|92.07|95.86|93.46|91.74|89.34|0
1653051600000|2022-05-20 13:00:00|94.41|92.01|93.77|91.37|98.08|95.68|92.9|90.5|0
1653055200000|2022-05-20 14:00:00|93.88|91.48|106.82|103.94|106.82|103.94|93|90.6|0
1653058800000|2022-05-20 15:00:00|106.7|103.82|111.88|109|114.34|111.46|105.84|102.96|0
1653062400000|2022-05-20 16:00:00|112.03|109.15|123.82|120.94|126.53|123.65|111.59|108.71|0
1653066000000|2022-05-20 17:00:00|123.69|120.81|122.75|119.87|131.4|128.52|121.35|118.47|0
1653069600000|2022-05-20 18:00:00|122.92|120.04|120.87|117.99|127.76|124.88|118.61|115.73|0
1653073200000|2022-05-20 19:00:00|120.8|117.92|103.43|100.07|124.11|121.23|102.96|99.6|0
1653076800000|2022-05-20 20:00:00|103.73|100.37|100.22|97.42|106.66|104.14|100.22|97.42|0
1653289200000|2022-05-23 07:00:00|90.41|87.61|93.15|90.27|94.63|91.75|90.36|87.56|0
1653292800000|2022-05-23 08:00:00|93.09|90.21|98.23|95.83|99.84|97.44|91.64|88.76|0
1653296400000|2022-05-23 09:00:00|98.15|95.75|97.4|95|99.32|96.92|95.18|92.78|0
1653300000000|2022-05-23 10:00:00|97.37|94.97|92.12|89.72|97.74|95.34|91.8|89.4|0
1653303600000|2022-05-23 11:00:00|92.15|89.75|94.18|91.78|95.49|93.09|91.79|89.39|0
1653307200000|2022-05-23 12:00:00|94.1|91.7|94.95|92.55|95.51|93.11|92.52|90.12|0
1653310800000|2022-05-23 13:00:00|94.89|92.49|96.75|94.35|99.26|96.86|91.97|89.57|0
1653314400000|2022-05-23 14:00:00|96.92|94.52|94.31|91.91|102.1|99.7|91.99|89.59|0
1653318000000|2022-05-23 15:00:00|94.09|91.69|89.99|87.59|95.08|92.68|87.97|85.57|0
1653321600000|2022-05-23 16:00:00|90.1|87.7|89.61|87.21|91.14|88.74|87.03|84.63|0
1653325200000|2022-05-23 17:00:00|89.72|87.32|87.28|84.88|92.79|90.39|87.03|84.63|0
1653328800000|2022-05-23 18:00:00|87.13|84.73|88.91|86.51|89.22|86.82|85.89|83.49|0
1653332400000|2022-05-23 19:00:00|88.86|86.46|89.01|86.61|91.95|89.55|86.84|84.44|0
1653336000000|2022-05-23 20:00:00|88.55|86.15|87.56|84.76|88.55|86.15|86.55|84.15|0
1653339600000|2022-05-23 21:00:00|87.6|84.8|91.71|88.91|92.25|89.45|87.44|84.64|0
1653343200000|2022-05-23 22:00:00|93.5|90.7|94.47|91.67|97.9|95.1|93.5|90.7|0
1653346800000|2022-05-23 23:00:00|94.39|91.59|93.83|91.03|95.55|92.75|93.51|90.71|0
1653350400000|2022-05-24 00:00:00|93.89|91.09|95.49|92.69|95.6|92.8|93.34|90.54|0
1653354000000|2022-05-24 01:00:00|95.52|92.72|95.56|92.76|96.63|93.83|94.69|91.89|0
1653357600000|2022-05-24 02:00:00|95.59|92.79|96.02|93.22|96.74|93.94|95.39|92.59|0
1653361200000|2022-05-24 03:00:00|96.05|93.25|95.79|92.99|96.66|93.86|95.63|92.83|0
1653364800000|2022-05-24 04:00:00|95.82|93.02|97.27|94.47|97.5|94.7|95.59|92.79|0
1653368400000|2022-05-24 05:00:00|97.33|94.53|99.71|96.91|100.12|97.32|96.77|93.97|0
1653372000000|2022-05-24 06:00:00|99.74|96.94|100.82|98.02|102.24|99.44|95.96|93.16|0
1653375600000|2022-05-24 07:00:00|100.9|98.1|100.01|97.61|102.79|100.39|98.52|96.12|0
1653379200000|2022-05-24 08:00:00|100.06|97.66|101.71|99.31|102.04|99.64|99.29|96.89|0
1653382800000|2022-05-24 09:00:00|101.65|99.25|98.89|96.49|101.82|99.42|98.36|95.96|0
1653386400000|2022-05-24 10:00:00|98.86|96.46|98.46|96.06|99.71|97.31|97.16|94.76|0
1653390000000|2022-05-24 11:00:00|98.37|95.97|98.1|95.7|98.61|96.21|96|93.6|0
1653393600000|2022-05-24 12:00:00|98.05|95.65|97.06|94.66|99.51|97.11|96.23|93.83|0
1653397200000|2022-05-24 13:00:00|97|94.6|101.52|99.12|101.52|99.12|96.04|93.64|0
1653400800000|2022-05-24 14:00:00|101.66|99.26|109.31|106.91|111.98|109.58|101.28|98.88|0
1653404400000|2022-05-24 15:00:00|109.43|107.03|102.31|99.91|110.7|108.3|100.62|98.22|0
1653408000000|2022-05-24 16:00:00|102.37|99.97|102.23|99.83|104.79|102.39|96.36|93.96|0
1653411600000|2022-05-24 17:00:00|102.81|100.41|98.68|96.28|105.73|103.33|97.49|95.09|0
1653415200000|2022-05-24 18:00:00|98.4|96|100.21|97.81|102.02|99.62|94.75|92.35|0
1653418800000|2022-05-24 19:00:00|100.5|98.1|92.63|90.23|100.5|98.1|91.5|89.1|0
1653422400000|2022-05-24 20:00:00|92.41|90.01|92.8|90|94.96|92.16|91.65|89.25|0
1653426000000|2022-05-24 21:00:00|92.74|89.94|92.67|89.87|92.89|90.09|92.59|89.79|0
1653429600000|2022-05-24 22:00:00|92.65|89.85|90.78|87.98|92.65|89.85|90.11|87.31|0
1653433200000|2022-05-24 23:00:00|90.65|87.85|90.79|87.99|91.22|88.42|89.82|87.02|0
1653436800000|2022-05-25 00:00:00|90.85|88.05|92.78|89.98|94.27|91.47|90.85|88.05|0
1653440400000|2022-05-25 01:00:00|92.89|90.09|91.62|88.82|92.89|90.09|91.42|88.62|0
1653444000000|2022-05-25 02:00:00|91.52|88.72|91.22|88.42|91.97|89.17|90.3|87.5|0
1653447600000|2022-05-25 03:00:00|91.24|88.44|88.92|86.12|91.24|88.44|88.56|85.76|0
1653451200000|2022-05-25 04:00:00|88.9|86.1|89.88|87.08|90.09|87.29|88.87|86.07|0
1653454800000|2022-05-25 05:00:00|89.93|87.13|90.26|87.46|90.9|88.1|89.01|86.21|0
1653458400000|2022-05-25 06:00:00|90.29|87.49|88.94|86.14|92.59|89.79|88.94|86.14|0
1653462000000|2022-05-25 07:00:00|89.18|86.38|92.35|89.95|92.6|90.2|88.94|86.33|0
1653465600000|2022-05-25 08:00:00|92.3|89.9|94.38|91.98|95.34|92.94|91.92|89.52|0
1653469200000|2022-05-25 09:00:00|94.43|92.03|93.6|91.2|96.69|94.29|93.15|90.75|0
1653472800000|2022-05-25 10:00:00|93.68|91.28|96.01|93.61|96.18|93.78|92.76|90.36|0
1653476400000|2022-05-25 11:00:00|96.07|93.67|98.4|96|100.03|97.63|95.01|92.61|0
1653480000000|2022-05-25 12:00:00|98.34|95.94|99.11|96.71|100.38|97.98|97.13|94.73|0
1653483600000|2022-05-25 13:00:00|99.06|96.66|94.23|91.83|99.83|97.43|92.39|89.99|0
1653487200000|2022-05-25 14:00:00|94.31|91.91|89.29|86.89|96.31|93.91|86.61|84.21|0
1653490800000|2022-05-25 15:00:00|89.19|86.79|91.87|89.47|93.93|91.53|88.97|86.57|0
1653494400000|2022-05-25 16:00:00|91.84|89.44|92.3|89.9|96.1|93.7|90.7|88.3|0
1653498000000|2022-05-25 17:00:00|92.41|90.01|92.35|89.47|94.8|92.4|90.73|88.33|0
1653501600000|2022-05-25 18:00:00|92.45|89.57|84|81.12|95.38|92.5|83.95|81.07|0
1653505200000|2022-05-25 19:00:00|83.9|81.02|84.51|81.63|86.46|83.34|80.45|77.57|0
1653508800000|2022-05-25 20:00:00|84.06|81.18|85.96|82.6|88.79|85.43|84.01|81.13|0
1653512400000|2022-05-25 21:00:00|86.19|82.83|85.91|82.55|86.29|82.93|85.84|82.48|0
1653516000000|2022-05-25 22:00:00|85.62|82.26|84.95|81.59|85.9|82.54|84.67|81.31|0
1653519600000|2022-05-25 23:00:00|84.85|81.49|86.06|82.7|86.29|82.93|84.44|81.08|0
1653523200000|2022-05-26 00:00:00|86.18|82.82|81.7|78.34|86.34|82.98|81.42|78.06|0
1653526800000|2022-05-26 01:00:00|81.73|78.37|85.1|81.74|85.35|81.99|81.36|78|0
1653530400000|2022-05-26 02:00:00|85.05|81.69|84.91|81.55|85.7|82.34|84.12|80.76|0
1653534000000|2022-05-26 03:00:00|84.96|81.6|84.8|81.44|87.12|83.76|84.57|81.21|0
1653537600000|2022-05-26 04:00:00|84.77|81.41|86.57|83.21|86.73|83.37|84.67|81.31|0
1653541200000|2022-05-26 05:00:00|86.62|83.26|87|83.64|87.62|84.26|85.78|82.42|0
1653544800000|2022-05-26 06:00:00|86.84|83.48|86.34|82.98|87.72|84.36|85.5|82.14|0
1653548400000|2022-05-26 07:00:00|86.44|83.08|81.76|78.88|86.44|83.21|81.72|78.84|0
1653552000000|2022-05-26 08:00:00|81.72|78.84|85.74|82.86|86.72|83.84|81.72|78.84|0
1653555600000|2022-05-26 09:00:00|85.69|82.81|82.33|79.45|86.38|83.5|81.99|79.11|0
1653559200000|2022-05-26 10:00:00|82.38|79.5|81.85|78.97|83.6|80.72|81.22|78.34|0
1653562800000|2022-05-26 11:00:00|81.83|78.95|80.57|77.69|81.9|79.02|79.11|76.23|0
1653566400000|2022-05-26 12:00:00|80.66|77.78|80.12|77.24|83.6|80.72|79.31|76.43|0
1653570000000|2022-05-26 13:00:00|80.17|77.29|76.21|73.33|82.63|79.75|75.9|73.02|0
1653573600000|2022-05-26 14:00:00|75.99|73.11|73.02|70.14|76.39|73.51|72.89|70.01|0
1653577200000|2022-05-26 15:00:00|72.94|70.06|73.01|70.13|73.97|71.09|71.71|68.83|0
1653580800000|2022-05-26 16:00:00|72.97|70.09|69.93|67.05|73.32|70.44|69.85|66.97|0
1653584400000|2022-05-26 17:00:00|69.89|67.01|69.74|66.86|71.08|68.2|68.75|65.87|0
1653588000000|2022-05-26 18:00:00|69.78|66.9|70.09|67.21|71.17|68.29|69.1|66.22|0
1653591600000|2022-05-26 19:00:00|70.17|67.29|71.51|68.63|72.62|69.74|68.51|65.63|0
1653595200000|2022-05-26 20:00:00|71.38|68.5|72.35|68.99|72.92|70.02|71.13|68.25|0
1653598800000|2022-05-26 21:00:00|72.38|69.02|72.68|69.32|72.7|69.34|72.09|68.73|0
1653602400000|2022-05-26 22:00:00|72.79|69.43|71.76|68.4|72.9|69.54|71.14|67.78|0
1653606000000|2022-05-26 23:00:00|71.72|68.36|71.26|67.9|72|68.64|70.85|67.49|0
1653609600000|2022-05-27 00:00:00|71.23|67.87|72.91|69.55|73.87|70.51|70.8|67.44|0
1653613200000|2022-05-27 01:00:00|72.89|69.53|72.29|68.93|73.13|69.77|71.9|68.54|0
1653616800000|2022-05-27 02:00:00|72.44|69.08|72.91|69.55|73.09|69.73|72.05|68.69|0
1653620400000|2022-05-27 03:00:00|72.87|69.51|72.62|69.26|72.96|69.6|71.76|68.4|0
1653624000000|2022-05-27 04:00:00|72.57|69.21|72.56|69.2|72.62|69.26|71.62|68.26|0
1653627600000|2022-05-27 05:00:00|72.53|69.17|72.89|69.53|73.64|70.28|72.05|68.69|0
1653631200000|2022-05-27 06:00:00|72.87|69.51|72.35|68.99|74.16|70.8|72.31|68.95|0
1653634800000|2022-05-27 07:00:00|72.42|69.06|72.51|69.63|73.3|70.42|71.54|68.56|0
1653638400000|2022-05-27 08:00:00|72.55|69.67|69.43|66.55|72.86|69.98|69.04|66.16|0
1653642000000|2022-05-27 09:00:00|69.41|66.53|68.92|66.04|70.58|67.7|67.98|65.1|0
1653645600000|2022-05-27 10:00:00|68.88|66|69.3|66.42|70.49|67.61|68.88|66|0
1653649200000|2022-05-27 11:00:00|69.51|66.63|70.37|67.49|71.69|68.81|69.47|66.59|0
1653652800000|2022-05-27 12:00:00|70.33|67.45|66.22|63.34|70.58|67.7|64.92|62.04|0
1653656400000|2022-05-27 13:00:00|66.1|63.22|61.89|59.01|67.3|64.42|61.14|58.26|0
1653660000000|2022-05-27 14:00:00|61.85|58.97|63.44|60.56|63.56|60.68|59.91|57.03|0
1653663600000|2022-05-27 15:00:00|63.36|60.48|60.5|57.62|64.1|61.22|60.32|57.44|0
1653667200000|2022-05-27 16:00:00|60.46|57.58|59.6|56.72|61.38|58.5|59.35|56.47|0
1653670800000|2022-05-27 17:00:00|59.57|56.69|61.59|58.71|62.13|59.25|59.01|56.13|0
1653674400000|2022-05-27 18:00:00|61.65|58.77|60.26|57.38|62.04|59.16|60.19|57.31|0
1653678000000|2022-05-27 19:00:00|60.37|57.49|57.8|54.92|61.26|58.38|57.77|54.89|0
1653681600000|2022-05-27 20:00:00|57.7|54.82|58.02|54.66|58.08|55.2|56.96|54.08|0
1653289200000|2022-05-23 07:00:00|90.41|87.61|93.15|90.27|94.63|91.75|90.36|87.56|0
1653292800000|2022-05-23 08:00:00|93.09|90.21|98.23|95.83|99.84|97.44|91.64|88.76|0
1653296400000|2022-05-23 09:00:00|98.15|95.75|97.4|95|99.32|96.92|95.18|92.78|0
1653300000000|2022-05-23 10:00:00|97.37|94.97|92.12|89.72|97.74|95.34|91.8|89.4|0
1653303600000|2022-05-23 11:00:00|92.15|89.75|94.18|91.78|95.49|93.09|91.79|89.39|0
1653307200000|2022-05-23 12:00:00|94.1|91.7|94.95|92.55|95.51|93.11|92.52|90.12|0
1653310800000|2022-05-23 13:00:00|94.89|92.49|96.75|94.35|99.26|96.86|91.97|89.57|0
1653314400000|2022-05-23 14:00:00|96.92|94.52|94.31|91.91|102.1|99.7|91.99|89.59|0
1653318000000|2022-05-23 15:00:00|94.09|91.69|89.99|87.59|95.08|92.68|87.97|85.57|0
1653321600000|2022-05-23 16:00:00|90.1|87.7|89.61|87.21|91.14|88.74|87.03|84.63|0
1653325200000|2022-05-23 17:00:00|89.72|87.32|87.28|84.88|92.79|90.39|87.03|84.63|0
1653328800000|2022-05-23 18:00:00|87.13|84.73|88.91|86.51|89.22|86.82|85.89|83.49|0
1653332400000|2022-05-23 19:00:00|88.86|86.46|89.01|86.61|91.95|89.55|86.84|84.44|0
1653336000000|2022-05-23 20:00:00|88.55|86.15|87.56|84.76|88.55|86.15|86.55|84.15|0
1653339600000|2022-05-23 21:00:00|87.6|84.8|91.71|88.91|92.25|89.45|87.44|84.64|0
1653343200000|2022-05-23 22:00:00|93.5|90.7|94.47|91.67|97.9|95.1|93.5|90.7|0
1653346800000|2022-05-23 23:00:00|94.39|91.59|93.83|91.03|95.55|92.75|93.51|90.71|0
1653350400000|2022-05-24 00:00:00|93.89|91.09|95.49|92.69|95.6|92.8|93.34|90.54|0
1653354000000|2022-05-24 01:00:00|95.52|92.72|95.56|92.76|96.63|93.83|94.69|91.89|0
1653357600000|2022-05-24 02:00:00|95.59|92.79|96.02|93.22|96.74|93.94|95.39|92.59|0
1653361200000|2022-05-24 03:00:00|96.05|93.25|95.79|92.99|96.66|93.86|95.63|92.83|0
1653364800000|2022-05-24 04:00:00|95.82|93.02|97.27|94.47|97.5|94.7|95.59|92.79|0
1653368400000|2022-05-24 05:00:00|97.33|94.53|99.71|96.91|100.12|97.32|96.77|93.97|0
1653372000000|2022-05-24 06:00:00|99.74|96.94|100.82|98.02|102.24|99.44|95.96|93.16|0
1653375600000|2022-05-24 07:00:00|100.9|98.1|100.01|97.61|102.79|100.39|98.52|96.12|0
1653379200000|2022-05-24 08:00:00|100.06|97.66|101.71|99.31|102.04|99.64|99.29|96.89|0
1653382800000|2022-05-24 09:00:00|101.65|99.25|98.89|96.49|101.82|99.42|98.36|95.96|0
1653386400000|2022-05-24 10:00:00|98.86|96.46|98.46|96.06|99.71|97.31|97.16|94.76|0
1653390000000|2022-05-24 11:00:00|98.37|95.97|98.1|95.7|98.61|96.21|96|93.6|0
1653393600000|2022-05-24 12:00:00|98.05|95.65|97.06|94.66|99.51|97.11|96.23|93.83|0
1653397200000|2022-05-24 13:00:00|97|94.6|101.52|99.12|101.52|99.12|96.04|93.64|0
1653400800000|2022-05-24 14:00:00|101.66|99.26|109.31|106.91|111.98|109.58|101.28|98.88|0
1653404400000|2022-05-24 15:00:00|109.43|107.03|102.31|99.91|110.7|108.3|100.62|98.22|0
1653408000000|2022-05-24 16:00:00|102.37|99.97|102.23|99.83|104.79|102.39|96.36|93.96|0
1653411600000|2022-05-24 17:00:00|102.81|100.41|98.68|96.28|105.73|103.33|97.49|95.09|0
1653415200000|2022-05-24 18:00:00|98.4|96|100.21|97.81|102.02|99.62|94.75|92.35|0
1653418800000|2022-05-24 19:00:00|100.5|98.1|92.63|90.23|100.5|98.1|91.5|89.1|0
1653422400000|2022-05-24 20:00:00|92.41|90.01|92.8|90|94.96|92.16|91.65|89.25|0
1653426000000|2022-05-24 21:00:00|92.74|89.94|92.67|89.87|92.89|90.09|92.59|89.79|0
1653429600000|2022-05-24 22:00:00|92.65|89.85|90.78|87.98|92.65|89.85|90.11|87.31|0
1653433200000|2022-05-24 23:00:00|90.65|87.85|90.79|87.99|91.22|88.42|89.82|87.02|0
1653436800000|2022-05-25 00:00:00|90.85|88.05|92.78|89.98|94.27|91.47|90.85|88.05|0
1653440400000|2022-05-25 01:00:00|92.89|90.09|91.62|88.82|92.89|90.09|91.42|88.62|0
1653444000000|2022-05-25 02:00:00|91.52|88.72|91.22|88.42|91.97|89.17|90.3|87.5|0
1653447600000|2022-05-25 03:00:00|91.24|88.44|88.92|86.12|91.24|88.44|88.56|85.76|0
1653451200000|2022-05-25 04:00:00|88.9|86.1|89.88|87.08|90.09|87.29|88.87|86.07|0
1653454800000|2022-05-25 05:00:00|89.93|87.13|90.26|87.46|90.9|88.1|89.01|86.21|0
1653458400000|2022-05-25 06:00:00|90.29|87.49|88.94|86.14|92.59|89.79|88.94|86.14|0
1653462000000|2022-05-25 07:00:00|89.18|86.38|92.35|89.95|92.6|90.2|88.94|86.33|0
1653465600000|2022-05-25 08:00:00|92.3|89.9|94.38|91.98|95.34|92.94|91.92|89.52|0
1653469200000|2022-05-25 09:00:00|94.43|92.03|93.6|91.2|96.69|94.29|93.15|90.75|0
1653472800000|2022-05-25 10:00:00|93.68|91.28|96.01|93.61|96.18|93.78|92.76|90.36|0
1653476400000|2022-05-25 11:00:00|96.07|93.67|98.4|96|100.03|97.63|95.01|92.61|0
1653480000000|2022-05-25 12:00:00|98.34|95.94|99.11|96.71|100.38|97.98|97.13|94.73|0
1653483600000|2022-05-25 13:00:00|99.06|96.66|94.23|91.83|99.83|97.43|92.39|89.99|0
1653487200000|2022-05-25 14:00:00|94.31|91.91|89.29|86.89|96.31|93.91|86.61|84.21|0
1653490800000|2022-05-25 15:00:00|89.19|86.79|91.87|89.47|93.93|91.53|88.97|86.57|0
1653494400000|2022-05-25 16:00:00|91.84|89.44|92.3|89.9|96.1|93.7|90.7|88.3|0
1653498000000|2022-05-25 17:00:00|92.41|90.01|92.35|89.47|94.8|92.4|90.73|88.33|0
1653501600000|2022-05-25 18:00:00|92.45|89.57|84|81.12|95.38|92.5|83.95|81.07|0
1653505200000|2022-05-25 19:00:00|83.9|81.02|84.51|81.63|86.46|83.34|80.45|77.57|0
1653508800000|2022-05-25 20:00:00|84.06|81.18|85.96|82.6|88.79|85.43|84.01|81.13|0
1653512400000|2022-05-25 21:00:00|86.19|82.83|85.91|82.55|86.29|82.93|85.84|82.48|0
1653516000000|2022-05-25 22:00:00|85.62|82.26|84.95|81.59|85.9|82.54|84.67|81.31|0
1653519600000|2022-05-25 23:00:00|84.85|81.49|86.06|82.7|86.29|82.93|84.44|81.08|0
1653523200000|2022-05-26 00:00:00|86.18|82.82|81.7|78.34|86.34|82.98|81.42|78.06|0
1653526800000|2022-05-26 01:00:00|81.73|78.37|85.1|81.74|85.35|81.99|81.36|78|0
1653530400000|2022-05-26 02:00:00|85.05|81.69|84.91|81.55|85.7|82.34|84.12|80.76|0
1653534000000|2022-05-26 03:00:00|84.96|81.6|84.8|81.44|87.12|83.76|84.57|81.21|0
1653537600000|2022-05-26 04:00:00|84.77|81.41|86.57|83.21|86.73|83.37|84.67|81.31|0
1653541200000|2022-05-26 05:00:00|86.62|83.26|87|83.64|87.62|84.26|85.78|82.42|0
1653544800000|2022-05-26 06:00:00|86.84|83.48|86.34|82.98|87.72|84.36|85.5|82.14|0
1653548400000|2022-05-26 07:00:00|86.44|83.08|81.76|78.88|86.44|83.21|81.72|78.84|0
1653552000000|2022-05-26 08:00:00|81.72|78.84|85.74|82.86|86.72|83.84|81.72|78.84|0
1653555600000|2022-05-26 09:00:00|85.69|82.81|82.33|79.45|86.38|83.5|81.99|79.11|0
1653559200000|2022-05-26 10:00:00|82.38|79.5|81.85|78.97|83.6|80.72|81.22|78.34|0
1653562800000|2022-05-26 11:00:00|81.83|78.95|80.57|77.69|81.9|79.02|79.11|76.23|0
1653566400000|2022-05-26 12:00:00|80.66|77.78|80.12|77.24|83.6|80.72|79.31|76.43|0
1653570000000|2022-05-26 13:00:00|80.17|77.29|76.21|73.33|82.63|79.75|75.9|73.02|0
1653573600000|2022-05-26 14:00:00|75.99|73.11|73.02|70.14|76.39|73.51|72.89|70.01|0
1653577200000|2022-05-26 15:00:00|72.94|70.06|73.01|70.13|73.97|71.09|71.71|68.83|0
1653580800000|2022-05-26 16:00:00|72.97|70.09|69.93|67.05|73.32|70.44|69.85|66.97|0
1653584400000|2022-05-26 17:00:00|69.89|67.01|69.74|66.86|71.08|68.2|68.75|65.87|0
1653588000000|2022-05-26 18:00:00|69.78|66.9|70.09|67.21|71.17|68.29|69.1|66.22|0
1653591600000|2022-05-26 19:00:00|70.17|67.29|71.51|68.63|72.62|69.74|68.51|65.63|0
1653595200000|2022-05-26 20:00:00|71.38|68.5|72.35|68.99|72.92|70.02|71.13|68.25|0
1653598800000|2022-05-26 21:00:00|72.38|69.02|72.68|69.32|72.7|69.34|72.09|68.73|0
1653602400000|2022-05-26 22:00:00|72.79|69.43|71.76|68.4|72.9|69.54|71.14|67.78|0
1653606000000|2022-05-26 23:00:00|71.72|68.36|71.26|67.9|72|68.64|70.85|67.49|0
1653609600000|2022-05-27 00:00:00|71.23|67.87|72.91|69.55|73.87|70.51|70.8|67.44|0
1653613200000|2022-05-27 01:00:00|72.89|69.53|72.29|68.93|73.13|69.77|71.9|68.54|0
1653616800000|2022-05-27 02:00:00|72.44|69.08|72.91|69.55|73.09|69.73|72.05|68.69|0
1653620400000|2022-05-27 03:00:00|72.87|69.51|72.62|69.26|72.96|69.6|71.76|68.4|0
1653624000000|2022-05-27 04:00:00|72.57|69.21|72.56|69.2|72.62|69.26|71.62|68.26|0
1653627600000|2022-05-27 05:00:00|72.53|69.17|72.89|69.53|73.64|70.28|72.05|68.69|0
1653631200000|2022-05-27 06:00:00|72.87|69.51|72.35|68.99|74.16|70.8|72.31|68.95|0
1653634800000|2022-05-27 07:00:00|72.42|69.06|72.51|69.63|73.3|70.42|71.54|68.56|0
1653638400000|2022-05-27 08:00:00|72.55|69.67|69.43|66.55|72.86|69.98|69.04|66.16|0
1653642000000|2022-05-27 09:00:00|69.41|66.53|68.92|66.04|70.58|67.7|67.98|65.1|0
1653645600000|2022-05-27 10:00:00|68.88|66|69.3|66.42|70.49|67.61|68.88|66|0
1653649200000|2022-05-27 11:00:00|69.51|66.63|70.37|67.49|71.69|68.81|69.47|66.59|0
1653652800000|2022-05-27 12:00:00|70.33|67.45|66.22|63.34|70.58|67.7|64.92|62.04|0
1653656400000|2022-05-27 13:00:00|66.1|63.22|61.89|59.01|67.3|64.42|61.14|58.26|0
1653660000000|2022-05-27 14:00:00|61.85|58.97|63.44|60.56|63.56|60.68|59.91|57.03|0
1653663600000|2022-05-27 15:00:00|63.36|60.48|60.5|57.62|64.1|61.22|60.32|57.44|0
1653667200000|2022-05-27 16:00:00|60.46|57.58|59.6|56.72|61.38|58.5|59.35|56.47|0
1653670800000|2022-05-27 17:00:00|59.57|56.69|61.59|58.71|62.13|59.25|59.01|56.13|0
1653674400000|2022-05-27 18:00:00|61.65|58.77|60.26|57.38|62.04|59.16|60.19|57.31|0
1653678000000|2022-05-27 19:00:00|60.37|57.49|57.8|54.92|61.26|58.38|57.77|54.89|0
1653681600000|2022-05-27 20:00:00|57.7|54.82|58.02|54.66|58.08|55.2|56.96|54.08|0
1653955200000|2022-05-31 00:00:00|55.68|53.28|57.02|54.62|57.21|54.81|55.68|53.28|0
1653969600000|2022-05-31 04:00:00|56.9|54.1|56.74|53.94|57.21|54.41|56.54|53.74|0
1653973200000|2022-05-31 05:00:00|56.67|53.87|57.09|54.29|57.26|54.46|56.2|53.4|0
1653976800000|2022-05-31 06:00:00|57.12|54.32|59.05|56.25|59.76|56.96|56.88|54.08|0
1653980400000|2022-05-31 07:00:00|59.1|56.3|59.93|57.53|60.61|58.21|58.67|55.98|0
1653984000000|2022-05-31 08:00:00|59.8|57.4|57.48|55.08|59.91|57.51|56.27|53.87|0
1653987600000|2022-05-31 09:00:00|57.44|55.04|61.36|58.96|62.4|60|57.44|55.04|0
1653991200000|2022-05-31 10:00:00|61.39|58.99|60.09|57.69|62.39|59.99|58.4|56|0
1653994800000|2022-05-31 11:00:00|59.98|57.58|59.93|57.53|60.63|58.23|58.33|55.93|0
1653998400000|2022-05-31 12:00:00|59.91|57.51|62.63|60.23|62.79|60.39|59.82|57.42|0
1654002000000|2022-05-31 13:00:00|62.61|60.21|64.62|62.22|66.21|63.81|59.48|57.08|0
1654005600000|2022-05-31 14:00:00|64.69|62.29|61.58|59.18|66.55|64.15|60.77|58.37|0
1654009200000|2022-05-31 15:00:00|61.62|59.22|57.93|55.53|63.08|60.68|57.51|55.11|0
1654012800000|2022-05-31 16:00:00|57.86|55.46|55.94|53.54|58.96|56.56|55.16|52.76|0
1654016400000|2022-05-31 17:00:00|56.04|53.64|54.37|51.97|58.08|55.68|54.33|51.93|0
1654020000000|2022-05-31 18:00:00|54.53|52.13|60.1|57.7|61.36|58.96|54.16|51.76|0
1654023600000|2022-05-31 19:00:00|60.14|57.74|59.52|57.12|61.62|59.22|56.61|54.21|0
1654027200000|2022-05-31 20:00:00|60.15|57.75|59.53|56.73|61.22|58.82|59.22|56.49|0
1654030800000|2022-05-31 21:00:00|59.6|56.8|59.29|56.49|59.69|56.89|59.25|56.45|0
1654034400000|2022-05-31 22:00:00|58.91|56.11|57.96|55.16|59.37|56.57|57.88|55.08|0
1654038000000|2022-05-31 23:00:00|57.86|55.06|57.19|54.39|58.39|55.59|57.08|54.28|0
1654041600000|2022-06-01 00:00:00|57.15|54.35|56.94|54.14|57.15|54.35|56.58|53.78|0
1654045200000|2022-06-01 01:00:00|56.91|54.11|56.39|53.59|57.08|54.28|55.96|53.16|0
1654048800000|2022-06-01 02:00:00|56.41|53.61|57.38|54.58|57.45|54.65|56.25|53.45|0
1654052400000|2022-06-01 03:00:00|57.37|54.57|57.34|54.54|57.87|55.07|57.21|54.41|0
1654056000000|2022-06-01 04:00:00|57.31|54.51|57.21|54.41|58.41|55.61|57.06|54.26|0
1654059600000|2022-06-01 05:00:00|57.14|54.34|59.06|56.26|59.55|56.75|56.64|53.84|0
1654063200000|2022-06-01 06:00:00|59|56.2|57.61|54.81|59.4|56.6|57.5|54.7|0
1654066800000|2022-06-01 07:00:00|57.57|54.77|58.13|55.73|58.63|56.23|56.83|54.29|0
1654070400000|2022-06-01 08:00:00|58.14|55.74|59.18|56.78|60.21|57.81|57.93|55.53|0
1654074000000|2022-06-01 09:00:00|59.05|56.65|58.77|56.37|59.16|56.76|57.88|55.48|0
1654077600000|2022-06-01 10:00:00|58.8|56.4|59.5|57.1|60.02|57.62|58.58|56.18|0
1654081200000|2022-06-01 11:00:00|59.52|57.12|57.45|55.05|59.52|57.12|57.45|55.05|0
1654084800000|2022-06-01 12:00:00|57.41|55.01|56.95|54.55|57.72|55.32|56.19|53.79|0
1654088400000|2022-06-01 13:00:00|56.83|54.43|54.85|52.45|57.31|54.91|53.03|50.63|0
1654092000000|2022-06-01 14:00:00|54.65|52.25|60.16|57.76|62.7|60.3|54.42|52.02|0
1654095600000|2022-06-01 15:00:00|60.31|57.91|65.8|63.4|66.19|63.79|60.23|57.83|0
1654099200000|2022-06-01 16:00:00|65.86|63.46|65.2|62.8|66.85|64.45|64.47|62.07|0
1654102800000|2022-06-01 17:00:00|65.26|62.86|61.18|58.78|65.46|63.06|60.34|57.94|0
1654106400000|2022-06-01 18:00:00|61.25|58.85|59.16|56.76|61.35|58.95|57.5|55.1|0
1654110000000|2022-06-01 19:00:00|59.18|56.78|60.61|58.21|60.76|58.36|56.53|54.13|0
1654113600000|2022-06-01 20:00:00|60.57|58.17|61.1|58.3|61.62|58.9|60.15|57.75|0
1654117200000|2022-06-01 21:00:00|61.11|58.31|61.1|58.3|61.23|58.43|60.98|58.18|0
1654120800000|2022-06-01 22:00:00|60.96|58.16|62.02|59.22|62.11|59.31|60.7|57.9|0
1654124400000|2022-06-01 23:00:00|61.98|59.18|62.46|59.66|62.7|59.9|61.52|58.72|0
1654128000000|2022-06-02 00:00:00|62.42|59.62|58.32|55.52|63.04|60.24|57.94|55.14|0
1654131600000|2022-06-02 01:00:00|58.3|55.5|58.83|56.03|58.83|56.03|57.73|54.93|0
1654135200000|2022-06-02 02:00:00|58.79|55.99|59.03|56.23|59.51|56.71|58.1|55.3|0
1654138800000|2022-06-02 03:00:00|59.05|56.25|58.92|56.12|59.38|56.58|58.61|55.81|0
1654142400000|2022-06-02 04:00:00|58.9|56.1|59.4|56.6|59.93|57.13|58.77|55.97|0
1654146000000|2022-06-02 05:00:00|59.36|56.56|59.67|56.87|60.95|58.15|59.17|56.37|0
1654149600000|2022-06-02 06:00:00|59.7|56.9|58.66|55.86|60.06|57.26|58.59|55.79|0
1654153200000|2022-06-02 07:00:00|58.62|55.82|57.38|54.98|59.14|56.68|56.66|54.26|0
1654156800000|2022-06-02 08:00:00|57.34|54.94|56.58|54.18|57.9|55.5|55.74|53.34|0
1654160400000|2022-06-02 09:00:00|56.62|54.22|56.48|54.08|57.42|55.02|55.59|53.19|0
1654164000000|2022-06-02 10:00:00|56.46|54.06|55.33|52.93|57.08|54.68|55.16|52.76|0
1654167600000|2022-06-02 11:00:00|55.35|52.95|55.66|53.26|56.15|53.75|55.31|52.91|0
1654171200000|2022-06-02 12:00:00|55.73|53.33|56.97|54.57|57.04|54.64|55.44|53.04|0
1654174800000|2022-06-02 13:00:00|57|54.6|60.99|58.59|62.45|60.05|56.53|54.13|0
1654178400000|2022-06-02 14:00:00|61.26|58.86|57.4|55|61.63|59.23|56.31|53.91|0
1654182000000|2022-06-02 15:00:00|57.36|54.96|53.25|50.85|57.66|55.26|51.49|49.09|0
1654185600000|2022-06-02 16:00:00|53.08|50.68|50.31|47.91|53.53|51.13|49.85|47.45|0
1654189200000|2022-06-02 17:00:00|50.28|47.88|50.76|48.36|52.42|50.02|49.91|47.51|0
1654192800000|2022-06-02 18:00:00|50.79|48.39|52.49|50.09|52.56|50.16|49.93|47.53|0
1654196400000|2022-06-02 19:00:00|52.52|50.12|48.99|46.59|52.63|50.23|48.84|46.44|0
1654200000000|2022-06-02 20:00:00|48.9|46.5|48.86|46.06|49.92|47.35|48.72|45.92|0
1654203600000|2022-06-02 21:00:00|48.82|46.02|48.89|46.09|48.89|46.09|48.71|45.91|0
1654207200000|2022-06-02 22:00:00|48.83|46.03|48.4|45.6|48.85|46.05|47.44|44.64|0
1654210800000|2022-06-02 23:00:00|48.41|45.61|48.26|45.46|48.42|45.62|47.86|45.06|0
1654214400000|2022-06-03 00:00:00|48.29|45.49|49.05|46.25|49.08|46.28|47.96|45.16|0
1654218000000|2022-06-03 01:00:00|49.02|46.22|48.39|45.59|49.08|46.28|48.22|45.42|0
1654221600000|2022-06-03 02:00:00|48.42|45.62|48.64|45.84|48.81|46.01|48.28|45.48|0
1654225200000|2022-06-03 03:00:00|48.61|45.81|48.87|46.07|49.01|46.21|48.54|45.74|0
1654228800000|2022-06-03 04:00:00|48.85|46.05|48.77|45.97|48.85|46.05|48.22|45.42|0
1654232400000|2022-06-03 05:00:00|48.81|46.01|48.24|45.44|48.82|46.02|48.03|45.23|0
1654236000000|2022-06-03 06:00:00|48.27|45.47|49.06|46.26|49.12|46.32|47.95|45.15|0
1654239600000|2022-06-03 07:00:00|49.09|46.29|50.48|48.08|50.48|48.08|49.09|46.29|0
1654243200000|2022-06-03 08:00:00|50.5|48.1|50.47|48.07|51|48.6|49.84|47.44|0
1654246800000|2022-06-03 09:00:00|50.45|48.05|50.7|48.3|51.5|49.1|50.37|47.97|0
1654250400000|2022-06-03 10:00:00|50.64|48.24|51.96|49.56|52.17|49.77|50.62|48.22|0
1654254000000|2022-06-03 11:00:00|51.98|49.58|53.06|50.66|53.25|50.85|50.77|48.37|0
1654257600000|2022-06-03 12:00:00|53.11|50.71|53.77|51.37|54.47|52.07|50.47|48.07|0
1654261200000|2022-06-03 13:00:00|53.7|51.3|54.24|51.84|56.76|54.36|52.76|50.36|0
1654264800000|2022-06-03 14:00:00|54.15|51.75|55.23|52.83|56.03|53.63|52.57|50.17|0
1654268400000|2022-06-03 15:00:00|55.41|53.01|57.27|54.87|58.62|56.22|55.21|52.81|0
1654272000000|2022-06-03 16:00:00|57.41|55.01|54.71|52.31|58.22|55.82|54.67|52.27|0
1654275600000|2022-06-03 17:00:00|54.74|52.34|57.19|54.79|57.75|55.35|53.09|50.69|0
1654279200000|2022-06-03 18:00:00|57.33|54.93|55.52|53.12|57.89|55.49|55.03|52.63|0
1654282800000|2022-06-03 19:00:00|55.48|53.08|56.94|54.54|58.02|55.62|55.23|52.83|0
1654286400000|2022-06-03 20:00:00|56.96|54.56|56.13|53.73|57.49|55.09|56.02|53.62|0
1654498800000|2022-06-06 07:00:00|51.21|48.41|49.18|46.78|51.35|48.81|49.18|46.78|0
1654502400000|2022-06-06 08:00:00|49.13|46.73|48.43|46.03|50.18|47.78|48.31|45.91|0
1654506000000|2022-06-06 09:00:00|48.46|46.06|49.4|47|49.84|47.44|48.39|45.99|0
1654509600000|2022-06-06 10:00:00|49.44|47.04|48.85|46.45|49.5|47.1|48.71|46.31|0
1654513200000|2022-06-06 11:00:00|48.92|46.52|48.66|46.26|49.74|47.34|48.64|46.24|0
1654516800000|2022-06-06 12:00:00|48.6|46.2|48.56|46.16|49.32|46.92|47.76|45.36|0
1654520400000|2022-06-06 13:00:00|48.53|46.13|48.43|46.03|50.27|47.87|47.96|45.56|0
1654524000000|2022-06-06 14:00:00|48.21|45.81|47.94|45.54|48.75|46.35|46.56|44.16|0
1654527600000|2022-06-06 15:00:00|47.9|45.5|50.9|48.5|52.11|49.71|47.46|45.06|0
1654531200000|2022-06-06 16:00:00|50.93|48.53|52.81|50.41|54.95|52.55|50.9|48.5|0
1654534800000|2022-06-06 17:00:00|52.78|50.38|50.33|47.93|53.65|51.25|50.3|47.9|0
1654538400000|2022-06-06 18:00:00|50.3|47.9|52.97|50.57|54.31|51.91|50.3|47.9|0
1654542000000|2022-06-06 19:00:00|53.07|50.67|51.46|49.06|54.45|52.05|50.77|48.37|0
1654545600000|2022-06-06 20:00:00|51.7|49.3|51.63|48.83|52.2|49.61|51.35|48.55|0
1654549200000|2022-06-06 21:00:00|51.62|48.82|51.48|48.68|51.75|48.95|51.48|48.68|0
1654552800000|2022-06-06 22:00:00|51.61|48.81|52.19|49.39|52.41|49.61|51.24|48.44|0
1654556400000|2022-06-06 23:00:00|52.17|49.37|51.47|48.67|52.29|49.49|51.09|48.29|0
1654560000000|2022-06-07 00:00:00|51.43|48.63|53.13|50.33|53.65|50.85|51.43|48.63|0
1654563600000|2022-06-07 01:00:00|53.11|50.31|54.6|51.8|55.89|53.09|52.49|49.69|0
1654567200000|2022-06-07 02:00:00|54.58|51.78|55.44|52.64|55.65|52.85|54.42|51.62|0
1654570800000|2022-06-07 03:00:00|55.43|52.63|53.26|50.46|55.48|52.68|52.79|49.99|0
1654574400000|2022-06-07 04:00:00|53.23|50.43|54.68|51.88|55.01|52.21|53.23|50.43|0
1654578000000|2022-06-07 05:00:00|54.66|51.86|56.48|53.68|56.67|53.87|54.48|51.68|0
1654581600000|2022-06-07 06:00:00|56.4|53.6|55.37|52.57|56.4|53.6|54.66|51.86|0
1654585200000|2022-06-07 07:00:00|55.41|52.61|54.56|52.16|55.41|52.97|53.47|51.07|0
1654588800000|2022-06-07 08:00:00|54.52|52.12|53.74|51.34|54.74|52.34|53.43|51.03|0
1654592400000|2022-06-07 09:00:00|53.8|51.4|54.65|52.25|54.72|52.32|53.51|51.11|0
1654596000000|2022-06-07 10:00:00|54.68|52.28|56.08|53.68|56.41|54.01|54|51.6|0
1654599600000|2022-06-07 11:00:00|56.15|53.75|56.04|53.64|58|55.6|54.99|52.59|0
1654603200000|2022-06-07 12:00:00|55.97|53.57|57.28|54.88|57.36|54.96|55.73|53.33|0
1654606800000|2022-06-07 13:00:00|57.34|54.94|54.44|52.04|57.79|55.39|53.22|50.82|0
1654610400000|2022-06-07 14:00:00|54.4|52|50.76|48.36|56.33|53.93|49.96|47.56|0
1654614000000|2022-06-07 15:00:00|50.69|48.29|50.84|48.44|53.21|50.81|49.81|47.41|0
1654617600000|2022-06-07 16:00:00|50.77|48.37|49.86|47.46|52.36|49.96|49.63|47.23|0
1654621200000|2022-06-07 17:00:00|49.83|47.43|48.15|45.75|50.09|47.69|47.85|45.45|0
1654624800000|2022-06-07 18:00:00|48.1|45.7|46.79|44.39|48.31|45.91|45.78|43.38|0
1654628400000|2022-06-07 19:00:00|46.75|44.35|44.72|42.32|46.88|44.48|44.05|41.65|0
1654632000000|2022-06-07 20:00:00|44.63|42.23|45.84|43.04|46.02|43.22|44.63|42.23|0
1654635600000|2022-06-07 21:00:00|45.89|43.09|45.7|42.9|45.96|43.16|45.65|42.85|0
1654639200000|2022-06-07 22:00:00|45.84|43.04|45.58|42.78|45.84|43.04|45.17|42.37|0
1654642800000|2022-06-07 23:00:00|45.55|42.75|46.24|43.44|46.38|43.58|45.29|42.49|0
1654646400000|2022-06-08 00:00:00|46.21|43.41|45.4|42.6|46.43|43.63|45.19|42.39|0
1654650000000|2022-06-08 01:00:00|45.32|42.52|45.28|42.48|45.69|42.89|44.84|42.04|0
1654653600000|2022-06-08 02:00:00|45.25|42.45|45.66|42.86|45.67|42.87|44.83|42.03|0
1654657200000|2022-06-08 03:00:00|45.69|42.89|46.57|43.77|46.82|44.02|45.56|42.76|0
1654660800000|2022-06-08 04:00:00|46.61|43.81|47.02|44.22|47.06|44.26|46.24|43.44|0
1654664400000|2022-06-08 05:00:00|47.06|44.26|45.98|43.18|47.06|44.26|45.77|42.97|0
1654668000000|2022-06-08 06:00:00|46.01|43.21|45.89|43.09|46.51|43.71|45.46|42.66|0
1654671600000|2022-06-08 07:00:00|46.01|43.21|46.63|44.23|47.34|44.94|45.95|43.15|0
1654675200000|2022-06-08 08:00:00|46.69|44.29|46.62|44.22|47.07|44.67|45.98|43.58|0
1654678800000|2022-06-08 09:00:00|46.63|44.23|46.64|44.24|47.4|45|46.36|43.96|0
1654682400000|2022-06-08 10:00:00|46.67|44.27|46.07|43.67|47.47|45.07|45.88|43.48|0
1654686000000|2022-06-08 11:00:00|46.1|43.7|46.07|43.67|46.7|44.3|40.41|38.01|0
1654689600000|2022-06-08 12:00:00|46.08|43.68|46.98|44.58|47.53|45.13|45.71|43.31|0
1654693200000|2022-06-08 13:00:00|47.01|44.61|44.56|42.16|48.17|45.77|44.01|41.61|0
1654696800000|2022-06-08 14:00:00|44.5|42.1|45.85|43.45|47.25|44.85|44.41|42.01|0
1654700400000|2022-06-08 15:00:00|45.79|43.39|44.17|41.77|46.36|43.96|43.7|41.3|0
1654704000000|2022-06-08 16:00:00|44.23|41.83|46.67|44.27|48.39|45.99|43.53|41.13|0
1654707600000|2022-06-08 17:00:00|46.64|44.24|47.89|45.49|49.01|46.61|46.64|44.24|0
1654711200000|2022-06-08 18:00:00|47.96|45.56|48.23|45.83|49.36|46.96|47.26|44.86|0
1654714800000|2022-06-08 19:00:00|48.27|45.87|47.74|45.34|49.35|46.95|46.21|43.81|0
1654718400000|2022-06-08 20:00:00|47.61|45.21|47.41|44.61|47.81|45.41|46.66|43.98|0
1654722000000|2022-06-08 21:00:00|47.37|44.57|47.29|44.49|47.41|44.61|47.23|44.43|0
1654725600000|2022-06-08 22:00:00|47.38|44.58|47.04|44.24|47.73|44.93|46.98|44.18|0
1654729200000|2022-06-08 23:00:00|47.07|44.27|47.04|44.24|47.28|44.48|46.85|44.05|0
1654732800000|2022-06-09 00:00:00|46.91|44.11|48.18|45.38|48.39|45.59|46.65|43.85|0
1654736400000|2022-06-09 01:00:00|48.21|45.41|48.79|45.99|49.24|46.44|47.84|45.04|0
1654740000000|2022-06-09 02:00:00|48.81|46.01|48.25|45.45|48.88|46.08|48.15|45.35|0
1654743600000|2022-06-09 03:00:00|48.24|45.44|47.79|44.99|48.48|45.68|47.59|44.79|0
1654747200000|2022-06-09 04:00:00|47.76|44.96|47.79|44.99|47.93|45.13|47.65|44.85|0
1654750800000|2022-06-09 05:00:00|47.89|45.09|48.67|45.87|48.71|45.91|47.19|44.39|0
1654754400000|2022-06-09 06:00:00|48.81|46.01|47.63|44.83|48.98|46.18|47.63|44.83|0
1654758000000|2022-06-09 07:00:00|47.6|44.8|47.18|44.78|48.46|46.06|46.74|44.34|0
1654761600000|2022-06-09 08:00:00|47.31|44.91|45.4|43|48.06|45.66|45.37|42.97|0
1654765200000|2022-06-09 09:00:00|45.44|43.04|45.92|43.52|46.18|43.78|45.34|42.94|0
1654768800000|2022-06-09 10:00:00|45.89|43.49|45.04|42.64|46.3|43.9|44.51|42.11|0
1654772400000|2022-06-09 11:00:00|45.09|42.69|46.12|43.72|46.5|44.1|44.17|41.77|0
1654776000000|2022-06-09 12:00:00|46.15|43.75|49.2|46.8|49.8|47.4|46.12|43.72|0
1654779600000|2022-06-09 13:00:00|49.3|46.9|47.06|44.66|51.71|49.31|46.39|43.99|0
1654783200000|2022-06-09 14:00:00|46.93|44.53|49.25|46.85|50.33|47.93|46.71|44.31|0
1654786800000|2022-06-09 15:00:00|49.39|46.99|49.4|47|51.19|48.79|48.64|46.24|0
1654790400000|2022-06-09 16:00:00|49.43|47.03|47.62|45.22|51.04|48.64|47.39|44.99|0
1654794000000|2022-06-09 17:00:00|47.52|45.12|49.64|47.24|52.07|49.67|46.34|43.94|0
1654797600000|2022-06-09 18:00:00|49.71|47.31|53.45|51.05|53.48|51.08|49.64|47.24|0
1654801200000|2022-06-09 19:00:00|53.48|51.08|61.82|59.42|61.86|59.46|53.41|51.01|0
1654804800000|2022-06-09 20:00:00|61.95|59.55|60.84|58.04|61.97|59.55|60.66|57.86|0
1654808400000|2022-06-09 21:00:00|60.9|58.1|60.47|57.67|61.09|58.29|60.39|57.59|0
1654812000000|2022-06-09 22:00:00|60.4|57.6|61.34|58.54|61.69|58.89|60.37|57.57|0
1654815600000|2022-06-09 23:00:00|61.25|58.45|60.93|58.13|61.42|58.62|60.4|57.6|0
1654819200000|2022-06-10 00:00:00|60.85|58.05|61.77|58.97|62.21|59.41|60.47|57.67|0
1654822800000|2022-06-10 01:00:00|61.69|58.89|61.7|58.9|62.09|59.29|61.33|58.53|0
1654826400000|2022-06-10 02:00:00|61.67|58.87|61.04|58.24|61.82|59.02|60.74|57.94|0
1654830000000|2022-06-10 03:00:00|60.99|58.19|60.36|57.56|60.99|58.19|59.6|56.8|0
1654833600000|2022-06-10 04:00:00|60.34|57.54|61.43|58.63|61.69|58.89|60.3|57.5|0
1654837200000|2022-06-10 05:00:00|61.39|58.59|60.73|57.93|61.47|58.67|59.92|57.12|0
1654840800000|2022-06-10 06:00:00|60.65|57.85|60|57.2|60.66|57.86|59.61|56.81|0
1654844400000|2022-06-10 07:00:00|59.96|57.16|62.54|60.14|63.11|60.71|59.55|56.75|0
1654848000000|2022-06-10 08:00:00|62.63|60.23|61.87|59.47|62.8|60.4|60.4|58|0
1654851600000|2022-06-10 09:00:00|61.91|59.51|62.09|59.69|62.41|60.01|60.86|58.46|0
1654855200000|2022-06-10 10:00:00|62.11|59.71|63.13|60.73|64|61.6|61.69|59.29|0
1654858800000|2022-06-10 11:00:00|63.09|60.69|63.16|60.76|63.65|61.25|61.38|58.98|0
1654862400000|2022-06-10 12:00:00|63.12|60.72|76.29|73.89|76.29|73.89|61.4|59|0
1654866000000|2022-06-10 13:00:00|76.34|73.94|79.69|77.29|80.7|78.3|72.91|70.51|0
1654869600000|2022-06-10 14:00:00|80.28|77.88|84.53|82.13|85.33|82.93|80.28|77.88|0
1654873200000|2022-06-10 15:00:00|84.64|82.24|84.77|82.37|88.14|85.74|83.5|81.1|0
1654876800000|2022-06-10 16:00:00|84.83|82.43|85.76|83.36|86.76|84.36|81.59|79.19|0
1654880400000|2022-06-10 17:00:00|85.65|83.25|82.13|79.73|87.03|84.63|79.44|77.04|0
1654884000000|2022-06-10 18:00:00|82.08|79.68|78.21|75.81|83.64|81.24|77.75|75.35|0
1654887600000|2022-06-10 19:00:00|78.16|75.76|84.04|81.64|84.04|81.64|74.33|71.93|0
1654891200000|2022-06-10 20:00:00|84.02|81.62|82.1|79.3|84.43|82.03|81.93|79.3|0
1655103600000|2022-06-13 07:00:00|103.47|100.67|104.47|102.07|105.17|102.77|99.31|96.91|0
1655107200000|2022-06-13 08:00:00|104.73|102.33|110.79|108.39|110.86|108.46|104.6|102.2|0
1655110800000|2022-06-13 09:00:00|110.89|108.49|108.95|106.55|111.2|108.8|107.3|104.9|0
1655114400000|2022-06-13 10:00:00|108.74|106.34|107.39|104.99|109.55|107.15|106.37|103.97|0
1655118000000|2022-06-13 11:00:00|106.96|104.56|110.28|107.88|110.56|108.16|105.5|103.1|0
1655121600000|2022-06-13 12:00:00|110.93|108.53|111.2|108.8|113.07|110.67|108.01|105.61|0
1655125200000|2022-06-13 13:00:00|111.27|108.87|112.78|110.38|114.77|112.37|107.9|105.5|0
1655128800000|2022-06-13 14:00:00|112.54|110.14|124.28|121.88|126.04|123.64|109.9|107.5|0
1655132400000|2022-06-13 15:00:00|123.98|121.58|116.7|114.3|127.17|124.77|114.61|112.21|0
1655136000000|2022-06-13 16:00:00|117.05|114.65|116.39|113.99|117.98|115.58|107.9|105.5|0
1655139600000|2022-06-13 17:00:00|116.35|113.95|113.08|110.2|120.79|117.91|111.44|108.56|0
1655143200000|2022-06-13 18:00:00|113.15|110.27|120.55|117.67|121.14|118.26|113.08|110.2|0
1655146800000|2022-06-13 19:00:00|120.92|118.04|127.98|125.1|134.77|131.89|118.33|115.45|0
1655150400000|2022-06-13 20:00:00|128.43|125.55|126.21|123.41|130.95|128.07|124.59|122.19|0
1655154000000|2022-06-13 21:00:00|126.22|123.42|125.75|122.95|126.5|123.7|125.58|122.78|0
1655157600000|2022-06-13 22:00:00|125.64|122.84|124.81|122.01|125.64|122.84|123.36|120.56|0
1655161200000|2022-06-13 23:00:00|124.73|121.93|125.21|122.41|127.46|124.66|124.51|121.71|0
1655164800000|2022-06-14 00:00:00|125.28|122.48|121.63|118.83|126.21|123.41|120.7|117.9|0
1655168400000|2022-06-14 01:00:00|121.7|118.9|124.74|121.94|125.3|122.5|121.27|118.47|0
1655172000000|2022-06-14 02:00:00|124.89|122.09|122.05|119.25|125|122.2|121.87|119.07|0
1655175600000|2022-06-14 03:00:00|122.12|119.32|120.05|117.25|122.12|119.32|119.57|116.77|0
1655179200000|2022-06-14 04:00:00|119.98|117.18|114.51|111.71|119.98|117.18|113.56|110.76|0
1655182800000|2022-06-14 05:00:00|114.44|111.64|112.31|109.51|114.83|112.03|111.56|108.76|0
1655186400000|2022-06-14 06:00:00|112.45|109.65|110.18|107.38|115.31|112.51|109.51|106.71|0
1655190000000|2022-06-14 07:00:00|110.59|107.79|112.35|109.95|116.62|114.22|109.64|107.24|0
1655193600000|2022-06-14 08:00:00|112.63|110.23|119.56|117.16|120.72|118.32|111.83|109.43|0
1655197200000|2022-06-14 09:00:00|119.63|117.23|119.62|117.22|121.29|118.89|118.37|115.97|0
1655200800000|2022-06-14 10:00:00|119.65|117.25|119.97|117.57|123.61|121.21|118.53|116.13|0
1655204400000|2022-06-14 11:00:00|120.04|117.64|124.46|122.06|124.65|122.25|119.83|117.43|0
1655208000000|2022-06-14 12:00:00|124.27|121.87|119.81|117.41|124.42|122.02|115.74|113.34|0
1655211600000|2022-06-14 13:00:00|120.1|117.7|115.69|113.29|127.29|124.89|115.34|112.94|0
1655215200000|2022-06-14 14:00:00|115.91|113.51|120.53|118.13|128.47|126.07|114.62|112.22|0
1655218800000|2022-06-14 15:00:00|120.83|118.43|121.89|119.49|127.18|124.78|118.46|116.06|0
1655222400000|2022-06-14 16:00:00|121.96|119.56|123.73|121.33|127.2|124.8|120.93|118.53|0
1655226000000|2022-06-14 17:00:00|123.88|121.48|124.37|121.97|125.85|123.45|116.57|114.17|0
1655229600000|2022-06-14 18:00:00|124.06|121.66|128.55|126.15|129.11|126.71|121.8|119.4|0
1655233200000|2022-06-14 19:00:00|128.78|126.38|121.38|118.98|132.65|130.25|117.48|115.08|0
1655236800000|2022-06-14 20:00:00|121.19|118.79|122.11|119.31|125.37|122.57|120.39|117.99|0
1655240400000|2022-06-14 21:00:00|122.16|119.36|122.16|119.36|122.68|119.88|121.99|119.19|0
1655244000000|2022-06-14 22:00:00|121.76|118.96|122.34|119.54|123.4|120.6|120.36|117.56|0
1655247600000|2022-06-14 23:00:00|122.31|119.51|118.68|115.88|123.66|120.86|117.73|114.93|0
1655251200000|2022-06-15 00:00:00|118.76|115.96|120.28|117.48|121.11|118.31|118.46|115.66|0
1655254800000|2022-06-15 01:00:00|120.17|117.37|118.17|115.37|120.35|117.55|116.2|113.4|0
1655258400000|2022-06-15 02:00:00|118.09|115.29|116.66|113.86|118.24|115.44|115.47|112.67|0
1655262000000|2022-06-15 03:00:00|116.51|113.71|118.53|115.73|118.61|115.81|115.7|112.9|0
1655265600000|2022-06-15 04:00:00|118.46|115.66|120.66|117.86|121.11|118.31|117.85|115.05|0
1655269200000|2022-06-15 05:00:00|120.58|117.78|118.89|116.09|122.53|119.73|117.04|114.24|0
1655272800000|2022-06-15 06:00:00|119.04|116.24|117.59|114.79|120.01|117.21|116.36|113.56|0
1655276400000|2022-06-15 07:00:00|117.7|114.9|115.55|113.15|120.12|117.72|115.27|112.87|0
1655280000000|2022-06-15 08:00:00|115.7|113.3|115.48|113.08|116.35|113.95|112.43|110.03|0
1655283600000|2022-06-15 09:00:00|115.41|113.01|115.03|112.63|117.37|114.97|114.28|111.88|0
1655287200000|2022-06-15 10:00:00|114.99|112.59|117.31|114.91|117.98|115.58|114.99|112.59|0
1655290800000|2022-06-15 11:00:00|117.01|114.61|111.67|109.27|118.27|115.87|111.27|108.87|0
1655294400000|2022-06-15 12:00:00|111.74|109.34|111.44|109.04|115.1|112.7|110.18|107.78|0
1655298000000|2022-06-15 13:00:00|111.15|108.75|103.36|100.96|112.92|110.52|101.95|99.55|0
1655301600000|2022-06-15 14:00:00|103.3|100.9|106.36|103.96|109.25|106.85|100.86|98.46|0
1655305200000|2022-06-15 15:00:00|106.43|104.03|103.66|101.26|110.16|107.76|103.46|101.06|0
1655308800000|2022-06-15 16:00:00|103.6|101.2|106.56|104.16|106.89|104.49|101.18|98.78|0
1655312400000|2022-06-15 17:00:00|106.71|104.31|103.31|100.91|108.72|106.32|102.15|99.75|0
1655316000000|2022-06-15 18:00:00|103.62|101.22|100.86|97.26|118.74|116.34|88.73|85.13|0
1655319600000|2022-06-15 19:00:00|100.59|96.99|99.1|96.22|100.8|97.92|83.66|80.78|0
1655323200000|2022-06-15 20:00:00|98.1|95.22|98.83|96.03|101.18|97.82|96.88|94|0
1655326800000|2022-06-15 21:00:00|98.63|95.83|97.43|94.63|98.88|96.08|97.36|94.56|0
1655330400000|2022-06-15 22:00:00|96.15|93.35|94.79|91.99|97.2|94.4|93.98|91.18|0
1655334000000|2022-06-15 23:00:00|94.76|91.96|92.27|89.47|95.71|92.91|92.24|89.44|0
1655337600000|2022-06-16 00:00:00|92.56|89.76|91.64|88.84|93.25|90.45|90.91|88.11|0
1655341200000|2022-06-16 01:00:00|91.7|88.9|94|91.2|94.45|91.65|89.22|86.42|0
1655344800000|2022-06-16 02:00:00|94.06|91.26|93.7|90.9|95.71|92.91|93.26|90.46|0
1655348400000|2022-06-16 03:00:00|93.64|90.84|95|92.2|95.46|92.66|91.79|88.99|0
1655352000000|2022-06-16 04:00:00|95.04|92.24|97.63|94.83|97.63|94.83|94.46|91.66|0
1655355600000|2022-06-16 05:00:00|97.57|94.77|103.26|100.46|103.26|100.46|97.24|94.44|0
1655359200000|2022-06-16 06:00:00|102.84|100.04|109.12|106.32|110.93|108.13|101.34|98.54|0
1655362800000|2022-06-16 07:00:00|109.19|106.39|123.06|120.18|126.23|123.35|108.32|104.96|0
1655366400000|2022-06-16 08:00:00|123.3|120.42|126.21|123.33|126.25|123.37|119.24|116.36|0
1655370000000|2022-06-16 09:00:00|126.29|123.41|126.17|123.29|131.66|128.78|125.78|122.9|0
1655373600000|2022-06-16 10:00:00|126.14|123.26|128.95|126.07|129.69|126.81|123.79|120.91|0
1655377200000|2022-06-16 11:00:00|128.79|125.91|127.58|124.7|130.67|127.79|125.25|122.37|0
1655380800000|2022-06-16 12:00:00|127.66|124.78|125.42|122.54|128.22|125.34|120.25|117.37|0
1655384400000|2022-06-16 13:00:00|125.46|122.58|130.17|127.29|135.85|132.97|123.17|120.29|0
1655388000000|2022-06-16 14:00:00|130.71|127.83|143.91|141.03|143.91|141.03|129.47|126.59|0
1655391600000|2022-06-16 15:00:00|144|141.12|137.47|134.59|144.08|141.2|135.63|132.75|0
1655395200000|2022-06-16 16:00:00|137.55|134.67|138.62|135.74|142.91|140.03|136.54|133.66|0
1655398800000|2022-06-16 17:00:00|138.1|135.22|140.67|137.79|142.48|139.6|133.77|130.89|0
1655402400000|2022-06-16 18:00:00|140.93|138.05|146.74|143.86|148.55|145.67|139.06|136.18|0
1655406000000|2022-06-16 19:00:00|146.83|143.95|136.68|133.8|147.28|144.4|136.68|133.8|0
1655409600000|2022-06-16 20:00:00|136.33|133.45|134.95|131.59|139.44|136.56|134.36|131|0
1655413200000|2022-06-16 21:00:00|135.11|131.75|134.74|131.38|135.23|131.87|134.46|131.1|0
1655416800000|2022-06-16 22:00:00|134.48|131.12|133.84|130.48|134.48|131.12|132.83|129.47|0
1655420400000|2022-06-16 23:00:00|135.41|132.05|136.26|132.9|138.23|134.87|134.39|131.03|0
1655424000000|2022-06-17 00:00:00|136.3|132.94|135.23|131.87|139.31|135.95|132.82|129.46|0
1655427600000|2022-06-17 01:00:00|135.32|131.96|130.51|127.71|136.12|132.76|130.22|127.42|0
1655431200000|2022-06-17 02:00:00|130.55|127.75|132.17|129.37|133.09|130.29|128.62|125.82|0
1655434800000|2022-06-17 03:00:00|132|129.2|131.2|128.4|133.3|130.5|128.82|126.02|0
1655438400000|2022-06-17 04:00:00|131.28|128.48|126.47|123.67|131.37|128.57|125.37|122.57|0
1655442000000|2022-06-17 05:00:00|126.27|123.47|127.89|125.09|128.14|125.34|124.99|122.19|0
1655445600000|2022-06-17 06:00:00|127.97|125.17|132.1|129.3|133.83|131.03|127.81|125.01|0
1655449200000|2022-06-17 07:00:00|132.35|129.55|127.24|124.84|134.58|132.18|127.08|124.68|0
1655452800000|2022-06-17 08:00:00|127.44|125.04|125.67|123.27|129.33|126.93|122.88|120.48|0
1655456400000|2022-06-17 09:00:00|125.75|123.35|124.23|121.83|128.15|125.75|122.31|119.91|0
1655460000000|2022-06-17 10:00:00|124.48|122.08|125.36|122.96|126.62|124.22|123|120.6|0
1655463600000|2022-06-17 11:00:00|125.48|123.08|125|122.6|126.79|124.39|121.93|119.53|0
1655467200000|2022-06-17 12:00:00|124.92|122.52|129.14|126.74|129.81|127.41|123.12|120.72|0
1655470800000|2022-06-17 13:00:00|129.47|127.07|123.93|121.53|135.22|132.82|121.06|118.66|0
1655474400000|2022-06-17 14:00:00|123.53|121.13|138.38|135.5|146.13|143.25|123.45|121.05|0
1655478000000|2022-06-17 15:00:00|138.91|136.03|132.21|129.33|141.42|138.54|124.09|121.21|0
1655481600000|2022-06-17 16:00:00|132.25|129.37|130.58|127.7|135.03|132.15|127.43|124.55|0
1655485200000|2022-06-17 17:00:00|130.54|127.66|125.84|122.96|131.47|128.59|120.48|117.6|0
1655488800000|2022-06-17 18:00:00|125.43|122.55|124.31|121.43|126.25|123.37|119.4|116.52|0
1655492400000|2022-06-17 19:00:00|124.14|121.26|129.52|127.12|130.39|127.51|121.36|118.96|0
1655496000000|2022-06-17 20:00:00|129.69|127.29|127.94|125.14|129.69|127.29|125.66|123.26|0
1655784000000|2022-06-21 04:00:00|108.41|105.61|107.78|104.98|108.41|105.61|107.49|104.69|0
1655787600000|2022-06-21 05:00:00|107.71|104.91|109.12|106.32|109.8|107|107.26|104.46|0
1655791200000|2022-06-21 06:00:00|109.24|106.44|110.67|107.87|112.28|109.48|108.11|105.31|0
1655794800000|2022-06-21 07:00:00|110.97|108.17|103.9|101.5|110.97|108.21|103.04|100.64|0
1655798400000|2022-06-21 08:00:00|104.12|101.72|101.73|99.33|104.34|101.94|101.26|98.86|0
1655802000000|2022-06-21 09:00:00|101.77|99.37|103.01|100.61|103.71|101.31|101.22|98.82|0
1655805600000|2022-06-21 10:00:00|103.09|100.69|103.2|100.8|103.73|101.33|101.83|99.43|0
1655809200000|2022-06-21 11:00:00|103.45|101.05|106.69|104.29|107.42|105.02|103.23|100.83|0
1655812800000|2022-06-21 12:00:00|106.76|104.36|107.17|104.77|108.03|105.63|104.7|102.3|0
1655816400000|2022-06-21 13:00:00|107.24|104.84|95.75|93.35|107.36|104.96|95.54|93.14|0
1655820000000|2022-06-21 14:00:00|95.58|93.18|95.85|93.45|98.54|96.14|94.59|92.19|0
1655823600000|2022-06-21 15:00:00|95.92|93.52|101.04|98.64|101.11|98.71|95.45|93.05|0
1655827200000|2022-06-21 16:00:00|101.11|98.71|95.53|93.13|101.29|98.89|95.39|92.99|0
1655830800000|2022-06-21 17:00:00|95.39|92.99|96.53|94.13|96.82|94.42|94.5|92.1|0
1655834400000|2022-06-21 18:00:00|96.46|94.06|94.31|91.91|97.28|94.88|94.11|91.71|0
1655838000000|2022-06-21 19:00:00|94.25|91.85|97.62|95.22|98.79|96.39|93.18|90.78|0
1655841600000|2022-06-21 20:00:00|97.75|95.35|98.88|96.08|100.14|97.74|97.75|95.35|0
1655845200000|2022-06-21 21:00:00|98.97|96.17|99.11|96.31|99.34|96.54|98.69|95.89|0
1655848800000|2022-06-21 22:00:00|99.46|96.66|100.48|97.68|101.16|98.36|99.39|96.59|0
1655852400000|2022-06-21 23:00:00|100.52|97.72|100.72|97.92|102.15|99.35|100.48|97.68|0
1655856000000|2022-06-22 00:00:00|100.68|97.88|103.58|100.78|104.26|101.46|100.58|97.78|0
1655859600000|2022-06-22 01:00:00|103.54|100.74|105.23|102.43|106.11|103.31|102.74|99.94|0
1655863200000|2022-06-22 02:00:00|105.26|102.46|109.3|106.5|109.3|106.5|104.68|101.88|0
1655866800000|2022-06-22 03:00:00|109.38|106.58|109.48|106.68|110.78|107.98|108.63|105.83|0
1655870400000|2022-06-22 04:00:00|109.52|106.72|107.85|105.05|112.06|109.26|107.47|104.67|0
1655874000000|2022-06-22 05:00:00|107.81|105.01|111.34|108.54|111.73|108.93|106.95|104.15|0
1655877600000|2022-06-22 06:00:00|111.27|108.47|113.31|110.51|113.77|110.97|110.05|107.25|0
1655881200000|2022-06-22 07:00:00|113.12|110.32|120.72|118.32|121.6|119.2|112.36|109.56|0
1655884800000|2022-06-22 08:00:00|120.68|118.28|118.35|115.95|122.54|120.14|117.13|114.73|0
1655888400000|2022-06-22 09:00:00|118.31|115.91|116.13|113.73|118.81|116.41|115.7|113.3|0
1655892000000|2022-06-22 10:00:00|116.16|113.76|115.1|112.7|116.6|114.2|113.85|111.45|0
1655895600000|2022-06-22 11:00:00|114.95|112.55|114.59|112.19|115.02|112.62|111.76|109.36|0
1655899200000|2022-06-22 12:00:00|114.67|112.27|114.27|111.87|118.18|115.78|113.89|111.49|0
1655902800000|2022-06-22 13:00:00|114.23|111.83|103.34|100.94|116.89|114.49|100.58|98.18|0
1655906400000|2022-06-22 14:00:00|103.2|100.8|95.37|92.97|105.29|102.89|92.36|89.96|0
1655910000000|2022-06-22 15:00:00|95.44|93.04|100.42|98.02|100.63|98.23|93.05|90.65|0
1655913600000|2022-06-22 16:00:00|100.49|98.09|95.44|93.04|102.03|99.63|95.3|92.9|0
1655917200000|2022-06-22 17:00:00|95.5|93.1|93.39|90.99|98.01|95.61|92.61|90.21|0
1655920800000|2022-06-22 18:00:00|93.13|90.73|92.87|90.47|95.04|92.64|89.59|87.19|0
1655924400000|2022-06-22 19:00:00|92.81|90.41|98.92|96.52|98.98|96.58|90.76|88.36|0
1655928000000|2022-06-22 20:00:00|98.37|95.97|98.19|95.39|99.31|96.51|96.91|94.36|0
1655931600000|2022-06-22 21:00:00|98.2|95.4|98.18|95.38|98.47|95.67|98.09|95.29|0
1655935200000|2022-06-22 22:00:00|97.87|95.07|98.98|96.18|99.92|97.12|97.27|94.47|0
1655938800000|2022-06-22 23:00:00|98.94|96.14|102.56|99.76|104.47|101.67|98.94|96.14|0
1655942400000|2022-06-23 00:00:00|102.64|99.84|95.23|92.43|102.78|99.98|93.88|91.08|0
1655946000000|2022-06-23 01:00:00|95.3|92.5|101.39|98.59|101.64|98.84|94.68|91.88|0
1655949600000|2022-06-23 02:00:00|101.35|98.55|100.9|98.1|104.17|101.37|99.53|96.73|0
1655953200000|2022-06-23 03:00:00|100.97|98.17|101|98.2|101.83|99.03|99.11|96.31|0
1655956800000|2022-06-23 04:00:00|101.04|98.24|99.16|96.36|102.1|99.3|97.81|95.01|0
1655960400000|2022-06-23 05:00:00|99.19|96.39|98.31|95.51|99.36|96.56|96.59|93.79|0
1655964000000|2022-06-23 06:00:00|98.38|95.58|98.35|95.55|100.05|97.25|97.52|94.72|0
1655967600000|2022-06-23 07:00:00|98.32|95.52|102.58|100.18|104.38|101.98|98.32|95.52|0
1655971200000|2022-06-23 08:00:00|103.12|100.72|99.29|96.89|103.56|101.16|95.57|93.17|0
1655974800000|2022-06-23 09:00:00|99.25|96.85|94.39|91.99|99.46|97.06|93.51|91.11|0
1655978400000|2022-06-23 10:00:00|94.25|91.85|89.57|87.17|94.59|92.19|89.15|86.75|0
1655982000000|2022-06-23 11:00:00|89.6|87.2|89.46|87.06|91.09|88.69|88.07|85.67|0
1655985600000|2022-06-23 12:00:00|89.53|87.13|92.49|90.09|94.21|91.81|89.33|86.93|0
1655989200000|2022-06-23 13:00:00|92.39|89.99|90.31|87.91|96.07|93.67|89.51|87.11|0
1655992800000|2022-06-23 14:00:00|90.37|87.97|87.97|85.57|95.64|93.24|87.33|84.93|0
1655996400000|2022-06-23 15:00:00|87.9|85.5|94.84|92.44|95.12|92.72|87.07|84.67|0
1656000000000|2022-06-23 16:00:00|94.77|92.37|99.86|97.46|101.22|98.82|94.43|92.03|0
1656003600000|2022-06-23 17:00:00|100.01|97.61|97.12|94.72|101.79|99.39|96.85|94.45|0
1656007200000|2022-06-23 18:00:00|97.05|94.65|94.51|92.11|98.6|96.2|92.92|90.52|0
1656010800000|2022-06-23 19:00:00|94.44|92.04|89.72|87.32|95.58|93.18|88.01|85.61|0
1656014400000|2022-06-23 20:00:00|89.85|87.45|93.02|90.22|93.67|90.87|89.85|87.45|0
1656018000000|2022-06-23 21:00:00|92.99|90.19|92.53|89.73|93.21|90.41|92.51|89.71|0
1656021600000|2022-06-23 22:00:00|92.86|90.06|91.57|88.77|93.28|90.48|91.28|88.48|0
1656025200000|2022-06-23 23:00:00|91.6|88.8|92.74|89.94|93.07|90.27|90.86|88.06|0
1656028800000|2022-06-24 00:00:00|92.64|89.84|90.22|87.42|93.6|90.8|90.03|87.23|0
1656032400000|2022-06-24 01:00:00|90.28|87.48|86.4|83.6|90.92|88.12|86|83.2|0
1656036000000|2022-06-24 02:00:00|86.43|83.63|83.47|80.67|86.92|84.12|83.2|80.4|0
1656039600000|2022-06-24 03:00:00|83.44|80.64|84.8|82|85.04|82.24|83.07|80.27|0
1656043200000|2022-06-24 04:00:00|84.83|82.03|81.67|78.87|84.92|82.12|81.16|78.36|0
1656046800000|2022-06-24 05:00:00|81.61|78.81|82.47|79.67|82.77|79.97|80.84|78.04|0
1656050400000|2022-06-24 06:00:00|82.53|79.73|84.36|81.56|84.48|81.68|82.53|79.73|0
1656054000000|2022-06-24 07:00:00|84.3|81.5|83.29|80.89|86.39|83.59|82.46|80.06|0
1656057600000|2022-06-24 08:00:00|83.05|80.65|83.28|80.88|85.22|82.82|82.51|80.11|0
1656061200000|2022-06-24 09:00:00|83.31|80.91|81.56|79.16|83.88|81.48|81.5|79.1|0
1656064800000|2022-06-24 10:00:00|81.5|79.1|80.78|78.38|81.9|79.5|79.19|76.79|0
1656068400000|2022-06-24 11:00:00|80.9|78.5|81.39|78.99|81.94|79.54|79.52|77.12|0
1656072000000|2022-06-24 12:00:00|81.33|78.93|81.32|78.92|81.75|79.35|80.13|77.73|0
1656075600000|2022-06-24 13:00:00|81.44|79.04|76.03|73.63|81.5|79.1|75.31|72.91|0
1656079200000|2022-06-24 14:00:00|74.56|72.16|70.7|68.3|74.56|72.16|69.17|66.77|0
1656082800000|2022-06-24 15:00:00|70.75|68.35|69.62|67.22|71.85|69.45|69.26|66.86|0
1656086400000|2022-06-24 16:00:00|69.56|67.16|68.41|66.01|69.92|67.52|68.13|65.73|0
1656090000000|2022-06-24 17:00:00|68.46|66.06|67.75|65.35|68.72|66.32|67.33|64.93|0
1656093600000|2022-06-24 18:00:00|67.69|65.29|66.58|64.18|68.15|65.75|66.3|63.9|0
1656097200000|2022-06-24 19:00:00|66.48|64.08|65.45|62.57|68.68|66.28|65.45|62.57|0
1656100800000|2022-06-24 20:00:00|65.35|62.47|66.3|63.5|66.78|64.1|65.16|62.28|0
1656313200000|2022-06-27 07:00:00|64.5|61.7|59.33|56.93|64.79|61.99|58.29|55.89|0
1656316800000|2022-06-27 08:00:00|59.38|56.98|60.58|58.18|60.92|58.52|58.79|56.39|0
1656320400000|2022-06-27 09:00:00|60.55|58.15|60.74|58.34|61.52|59.12|60.07|57.67|0
1656324000000|2022-06-27 10:00:00|60.7|58.3|60.92|58.52|62.5|60.1|60.51|58.11|0
1656327600000|2022-06-27 11:00:00|60.89|58.49|60.46|58.06|61.08|58.68|59.79|57.39|0
1656331200000|2022-06-27 12:00:00|60.42|58.02|62.06|59.66|63.06|60.66|60.18|57.78|0
1656334800000|2022-06-27 13:00:00|61.96|59.56|65.59|63.19|67.27|64.87|60.27|57.87|0
1656338400000|2022-06-27 14:00:00|65.62|63.22|60.51|58.11|65.62|63.22|59.63|57.23|0
1656342000000|2022-06-27 15:00:00|60.41|58.01|60.13|57.73|62.16|59.76|59.1|56.7|0
1656345600000|2022-06-27 16:00:00|60.27|57.87|61.34|58.94|64.27|61.87|59.9|57.5|0
1656349200000|2022-06-27 17:00:00|61.15|58.75|63.37|60.97|63.97|61.57|60.76|58.36|0
1656352800000|2022-06-27 18:00:00|63.42|61.02|62.48|60.08|64.15|61.75|61.01|58.61|0
1656356400000|2022-06-27 19:00:00|62.58|60.18|62.25|59.85|64.66|62.26|61.25|58.85|0
1656360000000|2022-06-27 20:00:00|61.77|59.37|61.17|58.37|62.2|59.8|60.72|57.92|0
1656363600000|2022-06-27 21:00:00|61.14|58.34|61.16|58.36|61.37|58.57|60.89|58.09|0
1656367200000|2022-06-27 22:00:00|60.78|57.98|60.86|58.06|61.89|59.09|60.73|57.93|0
1656370800000|2022-06-27 23:00:00|60.81|58.01|61.01|58.21|61.54|58.74|60.41|57.61|0
1656374400000|2022-06-28 00:00:00|61.06|58.26|60.41|57.61|61.11|58.31|59.55|56.75|0
1656378000000|2022-06-28 01:00:00|60.46|57.66|63.74|60.94|63.99|61.19|60.02|57.22|0
1656381600000|2022-06-28 02:00:00|63.69|60.89|64.49|61.69|65.62|62.82|62.51|59.71|0
1656385200000|2022-06-28 03:00:00|64.36|61.56|63.29|60.49|64.63|61.83|62.85|60.05|0
1656388800000|2022-06-28 04:00:00|63.24|60.44|63.3|60.5|64.06|61.26|62.49|59.69|0
1656392400000|2022-06-28 05:00:00|63.28|60.48|62.1|59.3|63.33|60.53|61.68|58.88|0
1656396000000|2022-06-28 06:00:00|61.91|59.11|59.68|56.88|62|59.2|57.63|54.83|0
1656399600000|2022-06-28 07:00:00|59.71|56.91|60.39|57.99|62.1|59.7|56.78|54.38|0
1656403200000|2022-06-28 08:00:00|60.36|57.96|58.78|56.38|60.57|58.17|58.74|56.34|0
1656406800000|2022-06-28 09:00:00|58.88|56.48|59.88|57.48|60.09|57.69|58.09|55.69|0
1656410400000|2022-06-28 10:00:00|59.9|57.5|58.82|56.42|60.22|57.82|58.64|56.24|0
1656414000000|2022-06-28 11:00:00|58.87|56.47|58.03|55.63|59.44|57.04|57.81|55.41|0
1656417600000|2022-06-28 12:00:00|58.08|55.68|59.33|56.93|61.03|58.63|57.85|55.45|0
1656421200000|2022-06-28 13:00:00|59.28|56.88|55.92|53.52|59.46|57.06|54.39|51.99|0
1656424800000|2022-06-28 14:00:00|56.01|53.61|60.72|58.32|62.76|60.36|55.05|52.65|0
1656428400000|2022-06-28 15:00:00|60.77|58.37|70.93|68.53|71.36|68.96|60.01|57.61|0
1656432000000|2022-06-28 16:00:00|71.03|68.63|69.01|66.61|73.04|70.64|67.49|65.09|0
1656435600000|2022-06-28 17:00:00|69.12|66.72|73.02|70.62|73.83|71.43|69.01|66.61|0
1656439200000|2022-06-28 18:00:00|73.35|70.95|77.43|74.55|78.67|75.79|71.42|69.02|0
1656442800000|2022-06-28 19:00:00|77.55|74.67|77.89|75.49|79.18|76.3|75.65|72.79|0
1656446400000|2022-06-28 20:00:00|78.07|75.67|77.56|74.76|78.84|76.44|77.37|74.57|0
1656450000000|2022-06-28 21:00:00|77.6|74.8|77.54|74.74|77.85|75.05|77.26|74.46|0
1656453600000|2022-06-28 22:00:00|77.51|74.71|76.69|73.89|77.89|75.09|76.69|73.89|0
1656457200000|2022-06-28 23:00:00|76.74|73.94|77.11|74.31|78.07|75.27|76.6|73.8|0
1656460800000|2022-06-29 00:00:00|77.17|74.37|78.65|75.85|78.95|76.15|76.06|73.26|0
1656464400000|2022-06-29 01:00:00|78.71|75.91|77.38|74.58|78.86|76.06|76.23|73.43|0
1656468000000|2022-06-29 02:00:00|77.32|74.52|76.89|74.09|78.2|75.4|76.38|73.58|0
1656471600000|2022-06-29 03:00:00|76.98|74.18|77.14|74.34|77.87|75.07|76.69|73.89|0
1656475200000|2022-06-29 04:00:00|77.2|74.4|76.87|74.07|77.64|74.84|76.24|73.44|0
1656478800000|2022-06-29 05:00:00|76.84|74.04|77.17|74.37|77.53|74.73|76.21|73.41|0
1656482400000|2022-06-29 06:00:00|77.06|74.26|80.94|78.14|81.36|78.56|76.53|73.73|0
1656486000000|2022-06-29 07:00:00|81.06|78.26|78.48|76.08|81.6|78.8|76.69|74.29|0
1656489600000|2022-06-29 08:00:00|78.3|75.9|77.21|74.81|79.11|76.71|76.2|73.8|0
1656493200000|2022-06-29 09:00:00|77.32|74.92|80.85|78.45|81.04|78.64|76.44|74.04|0
1656496800000|2022-06-29 10:00:00|80.55|78.15|79.7|77.3|80.61|78.21|78.63|76.23|0
1656500400000|2022-06-29 11:00:00|79.79|77.39|76.09|73.69|80.68|78.28|75.86|73.46|0
1656504000000|2022-06-29 12:00:00|76.07|73.67|77.66|75.26|79.29|76.89|74.26|71.86|0
1656507600000|2022-06-29 13:00:00|77.77|75.37|77.37|74.97|83.72|81.32|75.39|72.99|0
1656511200000|2022-06-29 14:00:00|77.43|75.03|77.2|74.8|80.12|77.72|73.64|71.24|0
1656514800000|2022-06-29 15:00:00|77.37|74.97|79.07|76.67|81.07|78.67|76.61|74.21|0
1656518400000|2022-06-29 16:00:00|79.18|76.78|80.67|78.27|83.58|81.18|78.89|76.49|0
1656522000000|2022-06-29 17:00:00|80.73|78.33|77.16|74.76|82.17|79.77|77.04|74.64|0
1656525600000|2022-06-29 18:00:00|77.19|74.79|77.47|75.07|78.43|76.03|73.79|71.39|0
1656529200000|2022-06-29 19:00:00|77.53|75.13|76.45|74.05|78.78|76.38|73.33|70.93|0
1656532800000|2022-06-29 20:00:00|76.33|73.93|76.17|73.37|77.34|74.86|75.74|73.2|0
1656536400000|2022-06-29 21:00:00|76.18|73.38|76.24|73.44|76.3|73.5|76.1|73.3|0
1656540000000|2022-06-29 22:00:00|75.89|73.09|76.41|73.61|76.79|73.99|75.89|73.09|0
1656543600000|2022-06-29 23:00:00|76.38|73.58|77.37|74.57|77.86|75.06|76.35|73.55|0
1656547200000|2022-06-30 00:00:00|77.43|74.63|78.08|75.28|79.04|76.24|77.01|74.21|0
1656550800000|2022-06-30 01:00:00|78.14|75.34|80.42|77.62|80.63|77.83|78.14|75.34|0
1656554400000|2022-06-30 02:00:00|80.23|77.43|78.56|75.76|80.42|77.62|78.02|75.22|0
1656558000000|2022-06-30 03:00:00|78.44|75.64|79.48|76.68|79.85|77.05|78.08|75.28|0
1656561600000|2022-06-30 04:00:00|79.45|76.65|79.8|77|80.11|77.31|79.05|76.25|0
1656565200000|2022-06-30 05:00:00|79.77|76.97|84.62|81.82|85.69|82.89|79.5|76.7|0
1656568800000|2022-06-30 06:00:00|84.37|81.57|89.8|87|91.85|89.05|83.99|81.19|0
1656572400000|2022-06-30 07:00:00|89.6|86.8|88.45|86.05|93.21|90.81|87.67|85.27|0
1656576000000|2022-06-30 08:00:00|88.58|86.18|88.93|86.53|90.01|87.61|86.73|84.33|0
1656579600000|2022-06-30 09:00:00|89|86.6|90.09|87.69|94.7|92.3|88.8|86.4|0
1656583200000|2022-06-30 10:00:00|90.25|87.85|92.65|90.25|94.7|92.3|90.19|87.79|0
1656586800000|2022-06-30 11:00:00|92.62|90.22|94.47|92.07|95.24|92.84|92.16|89.76|0
1656590400000|2022-06-30 12:00:00|94.51|92.11|92.82|90.42|94.75|92.35|88.83|86.43|0
1656594000000|2022-06-30 13:00:00|92.85|90.45|97.29|94.89|98.18|95.78|88.13|85.73|0
1656597600000|2022-06-30 14:00:00|97.44|95.04|90.62|88.22|99.65|97.25|90.29|87.89|0
1656601200000|2022-06-30 15:00:00|90.69|88.29|84.27|81.87|92.98|90.58|84.09|81.69|0
1656604800000|2022-06-30 16:00:00|84.21|81.81|81.1|78.7|87.81|85.41|78.82|76.42|0
1656608400000|2022-06-30 17:00:00|80.98|78.58|80.25|77.85|85.98|83.58|78.82|76.42|0
1656612000000|2022-06-30 18:00:00|80.13|77.73|85.45|83.05|86.74|84.34|79.71|77.31|0
1656615600000|2022-06-30 19:00:00|85.58|83.18|83.5|81.1|90.05|87.65|80.9|78.5|0
1656619200000|2022-06-30 20:00:00|82.56|80.16|85.92|83.12|86.7|84.04|82.56|80.16|0
1656622800000|2022-06-30 21:00:00|85.81|83.01|86.38|83.58|86.63|83.83|85.75|82.95|0
1656626400000|2022-06-30 22:00:00|86.2|83.4|87.56|84.76|88.58|85.78|86.14|83.34|0
1656630000000|2022-06-30 23:00:00|87.53|84.73|84.16|81.36|87.87|85.07|83.91|81.11|0
1656633600000|2022-07-01 00:00:00|83.97|81.17|85.8|83|85.9|83.1|83.23|80.43|0
1656637200000|2022-07-01 01:00:00|85.83|83.03|87.8|85|89.07|86.27|85.15|82.35|0
1656640800000|2022-07-01 02:00:00|87.86|85.06|91.79|88.99|92.61|89.81|85.9|83.1|0
1656644400000|2022-07-01 03:00:00|91.93|89.13|94.21|91.41|96.11|93.31|91.62|88.82|0
1656648000000|2022-07-01 04:00:00|94.28|91.48|95.32|92.52|96.72|93.92|93.31|90.51|0
1656651600000|2022-07-01 05:00:00|95.35|92.55|96.11|93.31|97.78|94.98|94.34|91.54|0
1656655200000|2022-07-01 06:00:00|96.42|93.62|94.46|91.66|97.4|94.6|92.36|89.56|0
1656658800000|2022-07-01 07:00:00|94.42|91.62|93.55|91.15|97.79|94.99|91.05|88.65|0
1656662400000|2022-07-01 08:00:00|93.42|91.02|87.73|85.33|95.14|92.74|87.27|84.87|0
1656666000000|2022-07-01 09:00:00|87.8|85.4|84.67|82.27|88.52|86.12|84.48|82.08|0
1656669600000|2022-07-01 10:00:00|84.73|82.33|88.38|85.98|88.91|86.51|84.33|81.93|0
1656673200000|2022-07-01 11:00:00|88.32|85.92|89.7|87.3|91.11|88.71|86.59|84.19|0
1656676800000|2022-07-01 12:00:00|89.83|87.43|86.25|83.85|90.64|88.24|85.68|83.28|0
1656680400000|2022-07-01 13:00:00|86.15|83.75|81.35|78.95|88.92|86.52|78.94|76.54|0
1656684000000|2022-07-01 14:00:00|79.91|77.51|89.45|87.05|93.55|91.15|78.64|76.24|0
1656687600000|2022-07-01 15:00:00|90.25|87.85|87.02|84.62|91.47|89.07|82.32|79.92|0
1656691200000|2022-07-01 16:00:00|86.89|84.49|86.19|83.79|88.48|86.08|82.59|80.19|0
1656694800000|2022-07-01 17:00:00|86.38|83.98|79.19|76.79|86.84|84.44|79.01|76.61|0
1656698400000|2022-07-01 18:00:00|79.26|76.86|75.12|72.72|81.49|79.09|74.48|72.08|0
1656702000000|2022-07-01 19:00:00|75|72.6|72.64|70.24|77.38|74.98|71.71|69.31|0
1656705600000|2022-07-01 20:00:00|72.75|70.35|73.29|70.49|73.4|70.93|72.24|69.84|0
1656450000000|2022-06-28 21:00:00|77.6|74.8|77.54|74.74|77.85|75.05|77.26|74.46|0
1656453600000|2022-06-28 22:00:00|77.51|74.71|76.69|73.89|77.89|75.09|76.69|73.89|0
1656457200000|2022-06-28 23:00:00|76.74|73.94|77.11|74.31|78.07|75.27|76.6|73.8|0
1656460800000|2022-06-29 00:00:00|77.17|74.37|78.65|75.85|78.95|76.15|76.06|73.26|0
1656464400000|2022-06-29 01:00:00|78.71|75.91|77.38|74.58|78.86|76.06|76.23|73.43|0
1656468000000|2022-06-29 02:00:00|77.32|74.52|76.89|74.09|78.2|75.4|76.38|73.58|0
1656471600000|2022-06-29 03:00:00|76.98|74.18|77.14|74.34|77.87|75.07|76.69|73.89|0
1656475200000|2022-06-29 04:00:00|77.2|74.4|76.87|74.07|77.64|74.84|76.24|73.44|0
1656478800000|2022-06-29 05:00:00|76.84|74.04|77.17|74.37|77.53|74.73|76.21|73.41|0
1656482400000|2022-06-29 06:00:00|77.06|74.26|80.94|78.14|81.36|78.56|76.53|73.73|0
1656486000000|2022-06-29 07:00:00|81.06|78.26|78.48|76.08|81.6|78.8|76.69|74.29|0
1656489600000|2022-06-29 08:00:00|78.3|75.9|77.21|74.81|79.11|76.71|76.2|73.8|0
1656493200000|2022-06-29 09:00:00|77.32|74.92|80.85|78.45|81.04|78.64|76.44|74.04|0
1656496800000|2022-06-29 10:00:00|80.55|78.15|79.7|77.3|80.61|78.21|78.63|76.23|0
1656500400000|2022-06-29 11:00:00|79.79|77.39|76.09|73.69|80.68|78.28|75.86|73.46|0
1656504000000|2022-06-29 12:00:00|76.07|73.67|77.66|75.26|79.29|76.89|74.26|71.86|0
1656507600000|2022-06-29 13:00:00|77.77|75.37|77.37|74.97|83.72|81.32|75.39|72.99|0
1656511200000|2022-06-29 14:00:00|77.43|75.03|77.2|74.8|80.12|77.72|73.64|71.24|0
1656514800000|2022-06-29 15:00:00|77.37|74.97|79.07|76.67|81.07|78.67|76.61|74.21|0
1656518400000|2022-06-29 16:00:00|79.18|76.78|80.67|78.27|83.58|81.18|78.89|76.49|0
1656522000000|2022-06-29 17:00:00|80.73|78.33|77.16|74.76|82.17|79.77|77.04|74.64|0
1656525600000|2022-06-29 18:00:00|77.19|74.79|77.47|75.07|78.43|76.03|73.79|71.39|0
1656529200000|2022-06-29 19:00:00|77.53|75.13|76.45|74.05|78.78|76.38|73.33|70.93|0
1656532800000|2022-06-29 20:00:00|76.33|73.93|76.17|73.37|77.34|74.86|75.74|73.2|0
1656536400000|2022-06-29 21:00:00|76.18|73.38|76.24|73.44|76.3|73.5|76.1|73.3|0
1656540000000|2022-06-29 22:00:00|75.89|73.09|76.41|73.61|76.79|73.99|75.89|73.09|0
1656543600000|2022-06-29 23:00:00|76.38|73.58|77.37|74.57|77.86|75.06|76.35|73.55|0
1656547200000|2022-06-30 00:00:00|77.43|74.63|78.08|75.28|79.04|76.24|77.01|74.21|0
1656550800000|2022-06-30 01:00:00|78.14|75.34|80.42|77.62|80.63|77.83|78.14|75.34|0
1656554400000|2022-06-30 02:00:00|80.23|77.43|78.56|75.76|80.42|77.62|78.02|75.22|0
1656558000000|2022-06-30 03:00:00|78.44|75.64|79.48|76.68|79.85|77.05|78.08|75.28|0
1656561600000|2022-06-30 04:00:00|79.45|76.65|79.8|77|80.11|77.31|79.05|76.25|0
1656565200000|2022-06-30 05:00:00|79.77|76.97|84.62|81.82|85.69|82.89|79.5|76.7|0
1656568800000|2022-06-30 06:00:00|84.37|81.57|89.8|87|91.85|89.05|83.99|81.19|0
1656572400000|2022-06-30 07:00:00|89.6|86.8|88.45|86.05|93.21|90.81|87.67|85.27|0
1656576000000|2022-06-30 08:00:00|88.58|86.18|88.93|86.53|90.01|87.61|86.73|84.33|0
1656579600000|2022-06-30 09:00:00|89|86.6|90.09|87.69|94.7|92.3|88.8|86.4|0
1656583200000|2022-06-30 10:00:00|90.25|87.85|92.65|90.25|94.7|92.3|90.19|87.79|0
1656586800000|2022-06-30 11:00:00|92.62|90.22|94.47|92.07|95.24|92.84|92.16|89.76|0
1656590400000|2022-06-30 12:00:00|94.51|92.11|92.82|90.42|94.75|92.35|88.83|86.43|0
1656594000000|2022-06-30 13:00:00|92.85|90.45|97.29|94.89|98.18|95.78|88.13|85.73|0
1656597600000|2022-06-30 14:00:00|97.44|95.04|90.62|88.22|99.65|97.25|90.29|87.89|0
1656601200000|2022-06-30 15:00:00|90.69|88.29|84.27|81.87|92.98|90.58|84.09|81.69|0
1656604800000|2022-06-30 16:00:00|84.21|81.81|81.1|78.7|87.81|85.41|78.82|76.42|0
1656608400000|2022-06-30 17:00:00|80.98|78.58|80.25|77.85|85.98|83.58|78.82|76.42|0
1656612000000|2022-06-30 18:00:00|80.13|77.73|85.45|83.05|86.74|84.34|79.71|77.31|0
1656615600000|2022-06-30 19:00:00|85.58|83.18|83.5|81.1|90.05|87.65|80.9|78.5|0
1656619200000|2022-06-30 20:00:00|82.56|80.16|85.92|83.12|86.7|84.04|82.56|80.16|0
1656622800000|2022-06-30 21:00:00|85.81|83.01|86.38|83.58|86.63|83.83|85.75|82.95|0
1656626400000|2022-06-30 22:00:00|86.2|83.4|87.56|84.76|88.58|85.78|86.14|83.34|0
1656630000000|2022-06-30 23:00:00|87.53|84.73|84.16|81.36|87.87|85.07|83.91|81.11|0
1656633600000|2022-07-01 00:00:00|83.97|81.17|85.8|83|85.9|83.1|83.23|80.43|0
1656637200000|2022-07-01 01:00:00|85.83|83.03|87.8|85|89.07|86.27|85.15|82.35|0
1656640800000|2022-07-01 02:00:00|87.86|85.06|91.79|88.99|92.61|89.81|85.9|83.1|0
1656644400000|2022-07-01 03:00:00|91.93|89.13|94.21|91.41|96.11|93.31|91.62|88.82|0
1656648000000|2022-07-01 04:00:00|94.28|91.48|95.32|92.52|96.72|93.92|93.31|90.51|0
1656651600000|2022-07-01 05:00:00|95.35|92.55|96.11|93.31|97.78|94.98|94.34|91.54|0
1656655200000|2022-07-01 06:00:00|96.42|93.62|94.46|91.66|97.4|94.6|92.36|89.56|0
1656658800000|2022-07-01 07:00:00|94.42|91.62|93.55|91.15|97.79|94.99|91.05|88.65|0
1656662400000|2022-07-01 08:00:00|93.42|91.02|87.73|85.33|95.14|92.74|87.27|84.87|0
1656666000000|2022-07-01 09:00:00|87.8|85.4|84.67|82.27|88.52|86.12|84.48|82.08|0
1656669600000|2022-07-01 10:00:00|84.73|82.33|88.38|85.98|88.91|86.51|84.33|81.93|0
1656673200000|2022-07-01 11:00:00|88.32|85.92|89.7|87.3|91.11|88.71|86.59|84.19|0
1656676800000|2022-07-01 12:00:00|89.83|87.43|86.25|83.85|90.64|88.24|85.68|83.28|0
1656680400000|2022-07-01 13:00:00|86.15|83.75|81.35|78.95|88.92|86.52|78.94|76.54|0
1656684000000|2022-07-01 14:00:00|79.91|77.51|89.45|87.05|93.55|91.15|78.64|76.24|0
1656687600000|2022-07-01 15:00:00|90.25|87.85|87.02|84.62|91.47|89.07|82.32|79.92|0
1656691200000|2022-07-01 16:00:00|86.89|84.49|86.19|83.79|88.48|86.08|82.59|80.19|0
1656694800000|2022-07-01 17:00:00|86.38|83.98|79.19|76.79|86.84|84.44|79.01|76.61|0
1656698400000|2022-07-01 18:00:00|79.26|76.86|75.12|72.72|81.49|79.09|74.48|72.08|0
1656702000000|2022-07-01 19:00:00|75|72.6|72.64|70.24|77.38|74.98|71.71|69.31|0
1656705600000|2022-07-01 20:00:00|72.75|70.35|73.29|70.49|73.4|70.93|72.24|69.84|0
1656993600000|2022-07-05 04:00:00|68.98|66.18|67.71|64.91|69.14|66.34|67.71|64.91|0
1656997200000|2022-07-05 05:00:00|67.74|64.94|67.59|64.79|68.31|65.51|66.92|64.12|0
1657000800000|2022-07-05 06:00:00|67.67|64.87|68.02|65.22|68.37|65.57|66.89|64.09|0
1657004400000|2022-07-05 07:00:00|67.94|65.14|70.7|68.3|70.81|68.41|67.94|65.14|0
1657008000000|2022-07-05 08:00:00|70.76|68.36|76.77|74.37|77.02|74.62|69.64|67.24|0
1657011600000|2022-07-05 09:00:00|76.69|74.29|76.01|73.61|78.02|75.62|75.74|73.34|0
1657015200000|2022-07-05 10:00:00|75.95|73.55|75.67|73.27|76.31|73.91|74.55|72.15|0
1657018800000|2022-07-05 11:00:00|75.49|73.09|79.35|76.95|79.66|77.26|75.13|72.73|0
1657022400000|2022-07-05 12:00:00|79.16|76.76|85.63|83.23|86.09|83.69|79.16|76.76|0
1657026000000|2022-07-05 13:00:00|85.76|83.36|91.61|89.21|93.21|90.81|84.46|82.06|0
1657029600000|2022-07-05 14:00:00|91.48|89.08|89.96|87.56|94.29|91.89|84.71|82.31|0
1657033200000|2022-07-05 15:00:00|89.82|87.42|86.76|84.36|92.79|90.39|85.51|83.11|0
1657036800000|2022-07-05 16:00:00|86.56|84.16|84.95|82.55|87.76|85.36|81.08|78.68|0
1657040400000|2022-07-05 17:00:00|84.82|82.42|79.59|77.19|85.02|82.62|78.12|75.72|0
1657044000000|2022-07-05 18:00:00|79.53|77.13|73.57|71.17|80.09|77.69|72.31|69.91|0
1657047600000|2022-07-05 19:00:00|73.51|71.11|69.27|66.87|75.04|72.64|68.91|66.51|0
1657051200000|2022-07-05 20:00:00|71.22|68.82|70.15|67.35|71.22|68.82|69.58|67.18|0
1657054800000|2022-07-05 21:00:00|70.16|67.36|70.01|67.21|70.25|67.45|70.01|67.21|0
1657058400000|2022-07-05 22:00:00|69.11|66.31|69.93|67.13|70.24|67.44|68.36|65.56|0
1657062000000|2022-07-05 23:00:00|69.87|67.07|71.85|69.05|72.31|69.51|69.42|66.62|0
1657065600000|2022-07-06 00:00:00|71.68|68.88|68|65.2|71.68|68.88|67.54|64.74|0
1657069200000|2022-07-06 01:00:00|67.97|65.17|72.86|70.06|73.79|70.99|66.64|63.84|0
1657072800000|2022-07-06 02:00:00|72.77|69.97|72.75|69.95|73.56|70.76|69.78|66.98|0
1657076400000|2022-07-06 03:00:00|72.73|69.93|70.4|67.6|73.22|70.42|70.34|67.54|0
1657080000000|2022-07-06 04:00:00|70.51|67.71|71.98|69.18|72.34|69.54|70.45|67.65|0
1657083600000|2022-07-06 05:00:00|71.93|69.13|73.78|70.98|73.84|71.04|71.55|68.75|0
1657087200000|2022-07-06 06:00:00|73.84|71.04|71.72|68.92|75.95|73.15|71.72|68.92|0
1657090800000|2022-07-06 07:00:00|71.78|68.98|69.13|66.73|71.78|68.98|67.33|64.93|0
1657094400000|2022-07-06 08:00:00|69.21|66.81|72.86|70.46|73.25|70.85|68.71|66.31|0
1657098000000|2022-07-06 09:00:00|72.74|70.34|70.32|67.92|73.78|71.38|69.95|67.55|0
1657101600000|2022-07-06 10:00:00|70.29|67.89|70.83|68.43|71.57|69.17|69.12|66.72|0
1657105200000|2022-07-06 11:00:00|70.98|68.58|73.24|70.84|74.24|71.84|70.98|68.58|0
1657108800000|2022-07-06 12:00:00|73.42|71.02|70.83|68.43|74.76|72.36|69.5|67.1|0
1657112400000|2022-07-06 13:00:00|70.89|68.49|69.22|66.82|72.18|69.78|66.38|63.98|0
1657116000000|2022-07-06 14:00:00|70.14|67.74|70.43|68.03|72.56|70.16|66.42|64.02|0
1657119600000|2022-07-06 15:00:00|70.37|67.97|72.18|69.78|75.27|72.87|70.2|67.8|0
1657123200000|2022-07-06 16:00:00|72.21|69.81|71.52|69.12|73.96|71.56|71.23|68.83|0
1657126800000|2022-07-06 17:00:00|71.46|69.06|68.73|66.33|71.46|69.06|68.32|65.92|0
1657130400000|2022-07-06 18:00:00|68.76|66.36|63.47|60.59|71.45|68.57|62.6|59.72|0
1657134000000|2022-07-06 19:00:00|63.41|60.53|65.33|62.45|66.87|63.99|59.73|56.85|0
1657137600000|2022-07-06 20:00:00|65.12|62.24|64.46|61.66|65.33|62.69|63.97|61.41|0
1657141200000|2022-07-06 21:00:00|64.5|61.7|64.52|61.72|64.55|61.75|64.3|61.5|0
1657144800000|2022-07-06 22:00:00|64.57|61.77|65.08|62.28|65.24|62.44|64.17|61.37|0
1657148400000|2022-07-06 23:00:00|65|62.2|64.72|61.92|65.38|62.58|64.15|61.35|0
1657152000000|2022-07-07 00:00:00|64.77|61.97|65.82|63.02|66.93|64.13|64.77|61.97|0
1657155600000|2022-07-07 01:00:00|65.79|62.99|67.4|64.6|68.75|65.95|65.74|62.94|0
1657159200000|2022-07-07 02:00:00|67.34|64.54|64.2|61.4|67.34|64.54|64.13|61.33|0
1657162800000|2022-07-07 03:00:00|64.23|61.43|65.06|62.26|65.11|62.31|63.95|61.15|0
1657166400000|2022-07-07 04:00:00|65|62.2|63.94|61.14|65.17|62.37|63.89|61.09|0
1657170000000|2022-07-07 05:00:00|63.88|61.08|62.96|60.16|64.17|61.37|61.61|58.81|0
1657173600000|2022-07-07 06:00:00|62.84|60.04|63.44|60.64|63.97|61.17|62.29|59.49|0
1657177200000|2022-07-07 07:00:00|63.39|60.59|62.28|59.88|64.11|61.71|61.64|59.24|0
1657180800000|2022-07-07 08:00:00|62.16|59.76|62.04|59.64|64|61.6|61.18|58.78|0
1657184400000|2022-07-07 09:00:00|62.65|60.25|63.54|61.14|63.6|61.2|61.72|59.32|0
1657188000000|2022-07-07 10:00:00|63.57|61.17|62.38|59.98|64.57|62.17|62.31|59.91|0
1657191600000|2022-07-07 11:00:00|62.33|59.93|61.38|58.98|63.61|61.21|61.22|58.82|0
1657195200000|2022-07-07 12:00:00|61.43|59.03|60.9|58.5|62.63|60.23|60.27|57.87|0
1657198800000|2022-07-07 13:00:00|60.92|58.52|57.19|54.79|61.26|58.86|56.82|54.42|0
1657202400000|2022-07-07 14:00:00|57.15|54.75|55.75|53.35|59.7|57.3|54.6|52.2|0
1657206000000|2022-07-07 15:00:00|55.7|53.3|54.73|52.33|56.39|53.99|54.53|52.13|0
1657209600000|2022-07-07 16:00:00|54.78|52.38|54.68|52.28|55.41|53.01|54.06|51.66|0
1657213200000|2022-07-07 17:00:00|54.73|52.33|55.46|53.06|57.07|54.67|54.45|52.05|0
1657216800000|2022-07-07 18:00:00|55.51|53.11|54.79|52.39|55.76|53.36|54.53|52.13|0
1657220400000|2022-07-07 19:00:00|54.74|52.34|54.2|51.8|55.08|52.68|53.06|50.66|0
1657224000000|2022-07-07 20:00:00|54.7|52.3|55.93|53.13|56.19|53.39|54.56|52.16|0
1657227600000|2022-07-07 21:00:00|55.96|53.16|56.27|53.47|56.38|53.58|55.77|52.97|0
1657231200000|2022-07-07 22:00:00|56.26|53.46|55.78|52.98|56.35|53.55|55.66|52.86|0
1657234800000|2022-07-07 23:00:00|55.73|52.93|56.3|53.5|56.61|53.81|55.64|52.84|0
1657238400000|2022-07-08 00:00:00|56.16|53.36|55.31|52.51|56.85|54.05|55.13|52.33|0
1657242000000|2022-07-08 01:00:00|55.33|52.53|56.35|53.55|56.63|53.83|54.82|52.02|0
1657245600000|2022-07-08 02:00:00|56.3|53.5|57.96|55.16|58.24|55.44|55.52|52.72|0
1657249200000|2022-07-08 03:00:00|57.91|55.11|58.15|55.35|58.29|55.49|56.71|53.91|0
1657252800000|2022-07-08 04:00:00|58.13|55.33|57.24|54.44|58.2|55.4|57.12|54.32|0
1657256400000|2022-07-08 05:00:00|57.21|54.41|58.55|55.75|58.89|56.09|57.07|54.27|0
1657260000000|2022-07-08 06:00:00|58.46|55.66|57.96|54.6|59.09|56.29|57.42|54.55|0
1657263600000|2022-07-08 07:00:00|58.01|54.65|56.99|54.59|58.48|55.84|56.12|53.72|0
1657267200000|2022-07-08 08:00:00|57.08|54.68|57.95|55.55|58.3|55.9|56.09|53.69|0
1657270800000|2022-07-08 09:00:00|57.92|55.52|56.81|54.41|59.01|56.61|56.55|54.15|0
1657274400000|2022-07-08 10:00:00|56.88|54.48|57.01|54.61|57.34|54.94|54.45|52.05|0
1657278000000|2022-07-08 11:00:00|56.96|54.56|56.08|53.68|57.14|54.74|55.62|53.22|0
1657281600000|2022-07-08 12:00:00|56.13|53.73|57.85|55.45|61.83|59.43|54.5|52.1|0
1657285200000|2022-07-08 13:00:00|57.66|55.26|57.36|54.96|59.24|56.84|54.45|52.05|0
1657288800000|2022-07-08 14:00:00|57.6|55.2|51.16|48.76|58.52|56.12|50.78|48.38|0
1657292400000|2022-07-08 15:00:00|51.03|48.63|50.34|47.94|51.86|49.46|49.16|46.76|0
1657296000000|2022-07-08 16:00:00|50.3|47.9|55.59|53.19|55.75|53.35|50.3|47.9|0
1657299600000|2022-07-08 17:00:00|55.7|53.3|52.39|49.99|56.46|54.06|52.01|49.61|0
1657303200000|2022-07-08 18:00:00|52.44|50.04|49.76|47.36|53.12|50.72|49.06|46.66|0
1657306800000|2022-07-08 19:00:00|49.84|47.44|51.86|49.46|52.13|49.73|49.24|46.84|0
1657310400000|2022-07-08 20:00:00|51.73|49.33|51.38|48.58|52.17|49.77|51.01|48.36|0
1657497600000|2022-07-11 00:00:00|52.52|49.72|52.11|49.31|52.89|50.09|51.66|48.86|0
1657501200000|2022-07-11 01:00:00|52.13|49.33|55.14|52.34|55.24|52.44|52.09|49.29|0
1657504800000|2022-07-11 02:00:00|55.19|52.39|55.48|52.68|55.61|52.81|54.74|51.94|0
1657508400000|2022-07-11 03:00:00|55.53|52.73|55.11|52.31|56.24|53.44|54.98|52.18|0
1657512000000|2022-07-11 04:00:00|55.06|52.26|55.99|53.19|56.13|53.33|54.82|52.02|0
1657515600000|2022-07-11 05:00:00|56.03|53.23|56.42|53.62|56.67|53.87|55.49|52.69|0
1657519200000|2022-07-11 06:00:00|56.47|53.67|59.26|56.46|59.76|56.96|55.8|53|0
1657522800000|2022-07-11 07:00:00|59.23|56.43|57.86|55.46|59.83|57.03|56.74|54.34|0
1657526400000|2022-07-11 08:00:00|57.83|55.43|57.08|54.68|58.1|55.7|56.25|53.85|0
1657530000000|2022-07-11 09:00:00|57.13|54.73|56.99|54.59|57.42|55.02|55.82|53.42|0
1657533600000|2022-07-11 10:00:00|56.97|54.57|56.23|53.83|57.33|54.93|55.27|52.87|0
1657537200000|2022-07-11 11:00:00|56.28|53.88|57.23|54.83|57.64|55.24|55.51|53.11|0
1657540800000|2022-07-11 12:00:00|57.26|54.86|56.85|54.45|57.93|55.53|56.21|53.81|0
1657544400000|2022-07-11 13:00:00|56.81|54.41|58.87|56.47|60.8|58.4|55.3|52.9|0
1657548000000|2022-07-11 14:00:00|59.12|56.72|59.36|56.96|61.12|58.72|56.55|54.15|0
1657551600000|2022-07-11 15:00:00|59.46|57.06|58.95|56.55|59.86|57.46|56.85|54.45|0
1657555200000|2022-07-11 16:00:00|58.85|56.45|57.73|55.33|59.45|57.05|57.44|55.04|0
1657558800000|2022-07-11 17:00:00|57.75|55.35|54.8|52.4|57.95|55.55|54.06|51.66|0
1657562400000|2022-07-11 18:00:00|54.75|52.35|58.02|55.62|58.02|55.62|54.71|52.31|0
1657566000000|2022-07-11 19:00:00|58.07|55.67|59.2|56.8|60.83|58.43|57.77|55.37|0
1657569600000|2022-07-11 20:00:00|59.3|56.9|58.63|55.83|59.3|56.9|58.04|55.48|0
1657573200000|2022-07-11 21:00:00|58.7|55.9|58.53|55.73|58.78|55.98|58.5|55.7|0
1657576800000|2022-07-11 22:00:00|58.54|55.74|59.75|56.95|59.89|57.09|58.54|55.74|0
1657580400000|2022-07-11 23:00:00|59.78|56.98|58.13|55.33|59.8|57|58.08|55.28|0
1657584000000|2022-07-12 00:00:00|58.08|55.28|63.37|60.57|63.48|60.68|57.93|55.13|0
1657587600000|2022-07-12 01:00:00|63.27|60.47|63.01|60.21|63.99|61.19|62.39|59.59|0
1657591200000|2022-07-12 02:00:00|62.99|60.19|63.29|60.49|63.7|60.9|62.48|59.68|0
1657594800000|2022-07-12 03:00:00|63.31|60.51|63.35|60.55|64.68|61.88|63.15|60.35|0
1657598400000|2022-07-12 04:00:00|63.29|60.49|63.84|61.04|64.35|61.55|63.29|60.49|0
1657602000000|2022-07-12 05:00:00|63.73|60.93|64.01|61.21|64.21|61.41|63.23|60.43|0
1657605600000|2022-07-12 06:00:00|64.17|61.37|64.16|61.36|65.56|62.76|63.27|60.47|0
1657609200000|2022-07-12 07:00:00|64.22|61.42|64.83|62.43|66.92|64.52|63.34|60.77|0
1657612800000|2022-07-12 08:00:00|64.72|62.32|63.91|61.51|65.52|63.12|63.44|61.04|0
1657616400000|2022-07-12 09:00:00|63.93|61.53|65.27|62.87|65.88|63.48|63.31|60.91|0
1657620000000|2022-07-12 10:00:00|65.24|62.84|65.66|63.26|65.77|63.37|62.95|60.55|0
1657623600000|2022-07-12 11:00:00|65.74|63.34|63.39|60.51|65.82|63.42|61.98|59.1|0
1657627200000|2022-07-12 12:00:00|63.44|60.56|62.08|59.2|64.18|61.3|61.36|58.48|0
1657630800000|2022-07-12 13:00:00|62.11|59.23|61.07|58.19|62.34|59.46|56.47|53.59|0
1657634400000|2022-07-12 14:00:00|61.27|58.39|57.96|55.56|64.1|61.22|57.56|55.16|0
1657638000000|2022-07-12 15:00:00|57.93|55.53|57.15|54.75|59.01|56.61|55.22|52.82|0
1657641600000|2022-07-12 16:00:00|57|54.6|56.05|53.65|57.89|55.49|55.36|52.96|0
1657645200000|2022-07-12 17:00:00|56.07|53.67|56.87|54.47|58.34|55.94|55.06|52.66|0
1657648800000|2022-07-12 18:00:00|56.82|54.42|61.02|58.62|61.02|58.62|56.72|54.32|0
1657652400000|2022-07-12 19:00:00|61.23|58.83|64.02|61.62|68.46|66.06|61.23|58.83|0
1657656000000|2022-07-12 20:00:00|64.35|61.95|64.51|61.71|65.46|62.99|64.23|61.65|0
1657659600000|2022-07-12 21:00:00|64.59|61.79|64.53|61.73|64.65|61.85|64.43|61.63|0
1657663200000|2022-07-12 22:00:00|64.05|61.25|64.47|61.67|64.93|62.13|63.79|60.99|0
1657666800000|2022-07-12 23:00:00|64.41|61.61|64.59|61.79|65.28|62.48|63.4|60.6|0
1657670400000|2022-07-13 00:00:00|64.42|61.62|63.29|60.49|64.85|62.05|62.87|60.07|0
1657674000000|2022-07-13 01:00:00|63.27|60.47|64.31|61.51|64.84|62.04|62.11|59.31|0
1657677600000|2022-07-13 02:00:00|64.28|61.48|62.86|60.06|64.56|61.76|62.67|59.87|0
1657681200000|2022-07-13 03:00:00|62.75|59.95|62.68|59.88|63.16|60.36|62.15|59.35|0
1657684800000|2022-07-13 04:00:00|62.65|59.85|62.95|60.15|63.17|60.37|62.59|59.79|0
1657688400000|2022-07-13 05:00:00|62.98|60.18|62.8|60|63.58|60.78|62.6|59.8|0
1657692000000|2022-07-13 06:00:00|62.86|60.06|61.27|58.47|63.9|61.1|60.75|57.95|0
1657695600000|2022-07-13 07:00:00|61.43|58.63|64.16|61.76|64.47|62.07|61.3|58.5|0
1657699200000|2022-07-13 08:00:00|64.22|61.82|61.11|58.71|65.04|62.64|61.01|58.61|0
1657702800000|2022-07-13 09:00:00|61.19|58.79|62.02|59.62|62.22|59.82|61.06|58.66|0
1657706400000|2022-07-13 10:00:00|62.07|59.67|62.14|59.74|63.23|60.83|61.83|59.43|0
1657710000000|2022-07-13 11:00:00|62.11|59.71|61.04|58.64|62.65|60.25|60.73|58.33|0
1657713600000|2022-07-13 12:00:00|61.07|58.67|77.42|75.02|80.78|78.38|54.59|52.19|0
1657717200000|2022-07-13 13:00:00|77.8|75.4|71.31|68.91|79.68|77.28|70.53|68.13|0
1657720800000|2022-07-13 14:00:00|71.49|69.09|64.97|62.57|77.23|74.83|63.64|61.24|0
1657724400000|2022-07-13 15:00:00|64.91|62.51|67.28|64.88|69.16|66.76|62.11|59.71|0
1657728000000|2022-07-13 16:00:00|67.17|64.77|62.11|59.71|67.76|65.36|62.11|59.71|0
1657731600000|2022-07-13 17:00:00|62.05|59.65|63.03|60.63|65.08|62.68|60.08|57.68|0
1657735200000|2022-07-13 18:00:00|63.09|60.69|60.44|58.04|68.19|65.79|59.72|57.32|0
1657738800000|2022-07-13 19:00:00|60.38|57.98|65.34|62.94|65.45|63.05|60.17|57.77|0
1657742400000|2022-07-13 20:00:00|65.51|63.11|67.54|64.74|67.71|64.91|65.17|62.77|0
1657746000000|2022-07-13 21:00:00|67.62|64.82|67.74|64.94|67.89|65.09|67.61|64.81|0
1657749600000|2022-07-13 22:00:00|67.9|65.1|69.92|67.12|70.68|67.88|67.57|64.77|0
1657753200000|2022-07-13 23:00:00|69.89|67.09|71.59|68.79|72.46|69.66|69.17|66.37|0
1657756800000|2022-07-14 00:00:00|71.65|68.85|69.85|67.05|72.39|69.59|69.35|66.55|0
1657760400000|2022-07-14 01:00:00|69.8|67|68.18|65.38|70.09|67.29|67.66|64.86|0
1657764000000|2022-07-14 02:00:00|68.04|65.24|67.24|64.44|68.37|65.57|66.44|63.64|0
1657767600000|2022-07-14 03:00:00|67.18|64.38|66.21|63.41|67.23|64.43|65.31|62.51|0
1657771200000|2022-07-14 04:00:00|66.13|63.33|65.94|63.14|66.72|63.92|65.44|62.64|0
1657774800000|2022-07-14 05:00:00|65.85|63.05|68.06|65.26|68.3|65.5|65.37|62.57|0
1657778400000|2022-07-14 06:00:00|67.97|65.17|69.44|66.64|70.79|67.99|67.57|64.77|0
1657782000000|2022-07-14 07:00:00|69.39|66.59|71.81|69.41|72.06|69.66|68.56|65.76|0
1657785600000|2022-07-14 08:00:00|71.79|69.39|76.9|74.5|77.74|75.34|70.54|68.14|0
1657789200000|2022-07-14 09:00:00|76.83|74.43|74.22|71.82|77.6|75.2|74.07|71.67|0
1657792800000|2022-07-14 10:00:00|74.25|71.85|77.43|75.03|78.62|76.22|73.84|71.44|0
1657796400000|2022-07-14 11:00:00|77.2|74.8|78.16|75.76|78.51|76.11|75.87|73.47|0
1657800000000|2022-07-14 12:00:00|78.2|75.8|77.76|75.36|80.8|78.4|75.17|72.77|0
1657803600000|2022-07-14 13:00:00|77.86|75.46|81.08|78.68|84.22|81.82|76.97|74.57|0
1657807200000|2022-07-14 14:00:00|81.22|78.82|81.43|79.03|85.34|82.94|79.47|77.07|0
1657810800000|2022-07-14 15:00:00|80.75|78.35|73.05|70.65|81.49|79.09|72.23|69.83|0
1657814400000|2022-07-14 16:00:00|72.93|70.53|76.48|74.08|77.87|75.47|71.43|69.03|0
1657818000000|2022-07-14 17:00:00|76.44|74.04|71.05|68.65|78.28|75.88|70.63|68.23|0
1657821600000|2022-07-14 18:00:00|71.11|68.71|65.82|63.42|71.36|68.96|64.52|62.12|0
1657825200000|2022-07-14 19:00:00|65.59|63.19|64.66|62.26|66.44|64.04|63.15|60.75|0
1657828800000|2022-07-14 20:00:00|64.37|61.97|64.1|61.3|64.61|62.08|63.4|60.83|0
1657832400000|2022-07-14 21:00:00|64.17|61.37|64.02|61.22|64.41|61.61|64.01|61.21|0
1657836000000|2022-07-14 22:00:00|63.78|60.98|62.13|59.33|63.78|60.98|61.43|58.63|0
1657839600000|2022-07-14 23:00:00|62.11|59.31|60.61|57.81|62.34|59.54|60.55|57.75|0
1657843200000|2022-07-15 00:00:00|60.66|57.86|64.26|61.46|64.33|61.53|60.61|57.81|0
1657846800000|2022-07-15 01:00:00|64.37|61.57|62.09|59.29|64.83|62.03|62.09|59.29|0
1657850400000|2022-07-15 02:00:00|62.14|59.34|61.77|58.97|62.66|59.86|61.67|58.87|0
1657854000000|2022-07-15 03:00:00|61.82|59.02|61.61|58.81|63.14|60.34|61.5|58.7|0
1657857600000|2022-07-15 04:00:00|61.56|58.76|62.48|59.68|62.68|59.88|61.53|58.73|0
1657861200000|2022-07-15 05:00:00|62.45|59.65|63.42|60.62|64.68|61.88|62.23|59.43|0
1657864800000|2022-07-15 06:00:00|63.53|60.73|66.08|63.28|66.09|63.29|62.95|60.15|0
1657868400000|2022-07-15 07:00:00|66.23|63.43|64.4|62|67.71|65.31|63.2|60.8|0
1657872000000|2022-07-15 08:00:00|64.34|61.94|62.74|60.34|65.77|63.37|61.41|59.01|0
1657875600000|2022-07-15 09:00:00|62.77|60.37|63.09|60.69|63.66|61.26|61.35|58.95|0
1657879200000|2022-07-15 10:00:00|63.2|60.8|62.54|60.14|63.82|61.42|62.21|59.81|0
1657882800000|2022-07-15 11:00:00|62.46|60.06|62.89|60.49|62.89|60.49|61.03|58.63|0
1657886400000|2022-07-15 12:00:00|62.83|60.43|56.58|54.18|65.38|62.98|55.41|53.01|0
1657890000000|2022-07-15 13:00:00|56.63|54.23|55.02|52.62|57.16|54.76|51.76|49.36|0
1657893600000|2022-07-15 14:00:00|53.47|51.07|49.71|47.31|54.03|51.63|49.2|46.8|0
1657897200000|2022-07-15 15:00:00|49.76|47.36|49.32|46.92|49.93|47.53|47.61|45.21|0
1657900800000|2022-07-15 16:00:00|49.41|47.01|49.58|47.18|50.58|48.18|48.54|46.14|0
1657904400000|2022-07-15 17:00:00|49.53|47.13|48.73|46.33|49.58|47.18|47.69|45.29|0
1657908000000|2022-07-15 18:00:00|48.68|46.28|48.42|46.02|49.57|47.17|47.65|45.25|0
1657911600000|2022-07-15 19:00:00|48.41|46.01|47.1|44.7|49.78|47.38|46.84|44.44|0
1657915200000|2022-07-15 20:00:00|47.24|44.84|47.29|44.49|47.6|45.2|46.87|44.4|0
1658102400000|2022-07-18 00:00:00|46.55|43.75|47.3|44.5|47.57|44.77|46.32|43.52|0
1658106000000|2022-07-18 01:00:00|47.25|44.45|46.22|43.42|47.3|44.5|45.91|43.11|0
1658109600000|2022-07-18 02:00:00|46.19|43.39|45.89|43.09|46.59|43.79|45.85|43.05|0
1658113200000|2022-07-18 03:00:00|45.87|43.07|46.07|43.27|46.4|43.6|44.97|42.17|0
1658116800000|2022-07-18 04:00:00|46.05|43.25|45.7|42.9|46.48|43.68|45.64|42.84|0
1658120400000|2022-07-18 05:00:00|45.64|42.84|44.96|42.16|46.21|43.41|44.88|42.08|0
1658124000000|2022-07-18 06:00:00|45|42.2|44.28|41.48|45.67|42.87|44.28|41.48|0
1658127600000|2022-07-18 07:00:00|44.56|41.76|42.89|40.49|45.08|42.53|42.21|39.81|0
1658131200000|2022-07-18 08:00:00|42.93|40.53|40.49|38.09|44.18|41.78|40.35|37.95|0
1658134800000|2022-07-18 09:00:00|40.51|38.11|41.46|39.06|41.78|39.38|40.41|38.01|0
1658138400000|2022-07-18 10:00:00|41.5|39.1|41.54|39.14|41.73|39.33|40.96|38.56|0
1658142000000|2022-07-18 11:00:00|41.58|39.18|41.3|38.9|41.94|39.54|40.49|38.09|0
1658145600000|2022-07-18 12:00:00|41.26|38.86|42.27|39.87|43.32|40.92|40.9|38.5|0
1658149200000|2022-07-18 13:00:00|42.29|39.89|42.53|40.13|42.95|40.55|40.13|37.73|0
1658152800000|2022-07-18 14:00:00|42.49|40.09|42.36|39.96|44.43|42.03|42.02|39.62|0
1658156400000|2022-07-18 15:00:00|42.32|39.92|41.63|39.23|43.34|40.94|41.47|39.07|0
1658160000000|2022-07-18 16:00:00|41.55|39.15|44.47|42.07|44.64|42.24|41.55|39.15|0
1658163600000|2022-07-18 17:00:00|44.43|42.03|50.23|47.35|50.56|47.68|44.12|41.72|0
1658167200000|2022-07-18 18:00:00|50.28|47.4|52.3|49.9|52.91|50.51|48.87|46.47|0
1658170800000|2022-07-18 19:00:00|52.49|50.09|54.67|52.27|56.78|54.38|50.65|48.25|0
1658174400000|2022-07-18 20:00:00|53.86|51.46|52.31|49.51|54.61|52.21|52.14|49.34|0
1658178000000|2022-07-18 21:00:00|52.38|49.58|52.24|49.44|52.62|49.82|52.17|49.37|0
1658181600000|2022-07-18 22:00:00|52.46|49.66|51.1|48.3|52.63|49.83|50.73|47.93|0
1658185200000|2022-07-18 23:00:00|51.15|48.35|50.15|47.35|51.73|48.93|50.05|47.25|0
1658188800000|2022-07-19 00:00:00|50.1|47.3|51.11|48.31|51.76|48.96|50|47.2|0
1658192400000|2022-07-19 01:00:00|51.16|48.36|51|48.2|51.35|48.55|50.06|47.26|0
1658196000000|2022-07-19 02:00:00|50.88|48.08|50|47.2|50.88|48.08|49.67|46.87|0
1658199600000|2022-07-19 03:00:00|49.97|47.17|50.65|47.85|51.05|48.25|49.56|46.76|0
1658203200000|2022-07-19 04:00:00|50.6|47.8|51.19|48.39|51.33|48.53|50.4|47.6|0
1658206800000|2022-07-19 05:00:00|51.16|48.36|50.93|48.13|53.04|50.24|50.41|47.61|0
1658210400000|2022-07-19 06:00:00|51.03|48.23|51.03|48.23|51.53|48.73|50.21|47.41|0
1658214000000|2022-07-19 07:00:00|50.94|48.14|51.41|49.01|52.31|49.91|48.75|46.35|0
1658217600000|2022-07-19 08:00:00|51.43|49.03|49.5|47.1|51.55|49.15|49.36|46.96|0
1658221200000|2022-07-19 09:00:00|49.53|47.13|47.61|45.21|49.64|47.24|47.02|44.62|0
1658224800000|2022-07-19 10:00:00|47.59|45.19|45.84|43.44|48.01|45.61|44.92|42.52|0
1658228400000|2022-07-19 11:00:00|45.98|43.58|46.59|44.19|46.98|44.58|45.68|43.28|0
1658232000000|2022-07-19 12:00:00|46.5|44.1|45.79|43.39|48.3|45.9|45.4|43|0
1658235600000|2022-07-19 13:00:00|45.75|43.35|43.12|40.72|46.06|43.66|43.08|40.68|0
1658239200000|2022-07-19 14:00:00|43.08|40.68|40.35|37.95|44.18|41.78|40.07|37.67|0
1658242800000|2022-07-19 15:00:00|40.31|37.91|39.1|36.7|40.61|38.21|38.81|36.41|0
1658246400000|2022-07-19 16:00:00|39.06|36.66|38.92|36.52|40.46|38.06|38.09|35.69|0
1658250000000|2022-07-19 17:00:00|38.88|36.48|37.06|34.66|39.81|37.41|37.02|34.62|0
1658253600000|2022-07-19 18:00:00|37.09|34.69|37.6|35.2|38.56|36.16|36.01|33.61|0
1658257200000|2022-07-19 19:00:00|37.52|35.12|37.15|34.75|38.15|35.75|35.63|33.23|0
1658260800000|2022-07-19 20:00:00|36.97|34.57|35.95|33.15|37.08|34.68|35.53|32.73|0
1658264400000|2022-07-19 21:00:00|35.89|33.09|35.55|32.75|35.94|33.14|35.55|32.75|0
1658268000000|2022-07-19 22:00:00|35.6|32.8|35.79|32.99|36.35|33.55|35.46|32.66|0
1658271600000|2022-07-19 23:00:00|35.75|32.95|36|33.2|36.3|33.5|35.67|32.87|0
1658275200000|2022-07-20 00:00:00|36.03|33.23|35.28|32.48|36.49|33.69|34.5|31.7|0
1658278800000|2022-07-20 01:00:00|35.31|32.51|34.83|32.03|35.84|33.04|34.5|31.7|0
1658282400000|2022-07-20 02:00:00|34.87|32.07|34.11|31.31|35.1|32.3|33.79|30.99|0
1658286000000|2022-07-20 03:00:00|34.13|31.33|34.26|31.46|34.56|31.76|34.01|31.21|0
1658289600000|2022-07-20 04:00:00|34.22|31.42|34.32|31.52|34.77|31.97|33.92|31.12|0
1658293200000|2022-07-20 05:00:00|34.36|31.56|34.62|31.82|35.32|32.52|34.32|31.52|0
1658296800000|2022-07-20 06:00:00|34.68|31.88|34.65|31.85|35.18|32.38|34.22|31.42|0
1658300400000|2022-07-20 07:00:00|34.78|31.98|36.38|33.98|36.57|34.17|33.8|31.4|0
1658304000000|2022-07-20 08:00:00|36.42|34.02|35.99|33.59|36.49|34.09|34.98|32.58|0
1658307600000|2022-07-20 09:00:00|36.03|33.63|35.5|33.1|36.05|33.65|35.19|32.79|0
1658311200000|2022-07-20 10:00:00|35.54|33.14|37.53|35.13|38.61|36.21|35.35|32.95|0
1658314800000|2022-07-20 11:00:00|37.46|35.06|37.75|35.35|38.07|35.67|37.15|34.75|0
1658318400000|2022-07-20 12:00:00|37.82|35.42|36.54|34.14|38.19|35.79|36.01|33.61|0
1658322000000|2022-07-20 13:00:00|36.57|34.17|37.12|34.72|37.3|34.9|35.1|32.7|0
1658325600000|2022-07-20 14:00:00|37.19|34.79|30.02|27.62|37.7|35.3|30.02|27.62|0
1658329200000|2022-07-20 15:00:00|29.96|27.56|31.29|28.89|32.61|30.21|29.96|27.56|0
1658332800000|2022-07-20 16:00:00|31.32|28.92|32.64|29.76|34.46|31.58|30.5|28.1|0
1658336400000|2022-07-20 17:00:00|32.68|29.8|36.09|33.21|36.58|33.7|32.5|29.73|0
1658340000000|2022-07-20 18:00:00|36.05|33.17|33.42|31.02|36.05|33.17|32.95|30.55|0
1658343600000|2022-07-20 19:00:00|33.44|31.04|32.69|30.29|33.63|31.23|31.58|29.18|0
1658347200000|2022-07-20 20:00:00|32.66|30.26|33.91|31.11|33.96|31.16|32.01|29.61|0
1658350800000|2022-07-20 21:00:00|33.89|31.09|33.66|30.86|33.95|31.15|33.3|30.5|0
1658354400000|2022-07-20 22:00:00|33.73|30.93|34.17|31.37|34.4|31.6|33.57|30.77|0
1658358000000|2022-07-20 23:00:00|34.14|31.34|33.47|30.67|34.21|31.41|33.05|30.25|0
1658361600000|2022-07-21 00:00:00|33.54|30.74|32.77|29.97|34.26|31.46|32.64|29.84|0
1658365200000|2022-07-21 01:00:00|32.8|30|33.47|30.67|34.25|31.45|32.8|30|0
1658368800000|2022-07-21 02:00:00|33.49|30.69|33.02|30.22|33.66|30.86|32.75|29.95|0
1658372400000|2022-07-21 03:00:00|33.01|30.21|32.69|29.89|33.15|30.35|32.46|29.66|0
1658376000000|2022-07-21 04:00:00|32.66|29.86|32.24|29.44|33.04|30.24|31.88|29.08|0
1658379600000|2022-07-21 05:00:00|32.27|29.47|31.07|28.27|32.56|29.76|30.74|27.94|0
1658383200000|2022-07-21 06:00:00|31.04|28.24|32.24|29.44|32.37|29.57|30.79|27.99|0
1658386800000|2022-07-21 07:00:00|32.21|29.41|33.28|30.88|33.5|31.1|31.27|28.87|0
1658390400000|2022-07-21 08:00:00|33.24|30.84|33.56|31.16|34.47|32.07|33.12|30.72|0
1658394000000|2022-07-21 09:00:00|33.53|31.13|32.49|30.09|33.99|31.59|32.49|30.09|0
1658397600000|2022-07-21 10:00:00|32.46|30.06|32.75|30.35|33.08|30.68|31.77|29.37|0
1658401200000|2022-07-21 11:00:00|32.72|30.32|32.86|30.46|33.49|31.09|32.28|29.88|0
1658404800000|2022-07-21 12:00:00|32.88|30.48|30.18|27.78|34.08|31.25|29.85|26.98|0
1658408400000|2022-07-21 13:00:00|30.12|27.72|31.81|29.41|34.82|32.42|30.09|27.69|0
1658412000000|2022-07-21 14:00:00|31.61|29.21|31.54|29.14|35.95|33.55|30.67|28.27|0
1658415600000|2022-07-21 15:00:00|31.57|29.17|29.57|27.17|31.95|29.55|29.01|26.61|0
1658419200000|2022-07-21 16:00:00|29.66|27.26|26.8|24.4|29.69|27.29|25.95|23.55|0
1658422800000|2022-07-21 17:00:00|26.78|24.38|28.08|25.68|28.98|26.58|26.66|24.26|0
1658426400000|2022-07-21 18:00:00|28.05|25.65|27.47|25.07|28.29|25.89|26.98|24.58|0
1658430000000|2022-07-21 19:00:00|27.5|25.1|24.85|22.48|27.5|25.1|24.85|22.48|0
1658433600000|2022-07-21 20:00:00|24.82|22.46|25.99|23.51|26.6|24.07|24.55|22.21|0
1658437200000|2022-07-21 21:00:00|26.01|23.53|26.18|23.69|26.21|23.72|25.93|23.46|0
1658440800000|2022-07-21 22:00:00|26.27|23.77|26.53|24|26.95|24.39|26.12|23.64|0
1658444400000|2022-07-21 23:00:00|26.5|23.98|26.75|24.2|26.81|24.25|26.35|23.84|0
1658448000000|2022-07-22 00:00:00|26.81|24.25|26.36|23.85|27.16|24.57|26.33|23.83|0
1658451600000|2022-07-22 01:00:00|26.38|23.86|26.2|23.7|27.03|24.45|25.88|23.41|0
1658455200000|2022-07-22 02:00:00|26.21|23.72|26.74|24.19|26.9|24.33|26.1|23.61|0
1658458800000|2022-07-22 03:00:00|26.72|24.18|26.35|23.84|26.84|24.29|26.33|23.82|0
1658462400000|2022-07-22 04:00:00|26.32|23.82|26.61|24.08|26.63|24.09|26.2|23.7|0
1658466000000|2022-07-22 05:00:00|26.64|24.1|26.87|24.31|27.05|24.47|26.26|23.76|0
1658469600000|2022-07-22 06:00:00|26.9|24.34|26.29|23.78|27.02|24.45|26.08|23.59|0
1658473200000|2022-07-22 07:00:00|26.19|23.69|26.74|24.34|27.34|24.94|25.77|23.37|0
1658476800000|2022-07-22 08:00:00|26.63|24.23|26.33|23.93|27.22|24.82|25.94|23.54|0
1658480400000|2022-07-22 09:00:00|26.34|23.94|27.5|25.1|27.56|25.16|25.65|23.25|0
1658484000000|2022-07-22 10:00:00|27.47|25.07|27.04|24.64|27.51|25.11|26.6|24.2|0
1658487600000|2022-07-22 11:00:00|27.07|24.67|26.28|23.88|27.43|25.03|26.23|23.83|0
1658491200000|2022-07-22 12:00:00|26.31|23.91|25.54|23.14|26.93|24.53|25.24|22.84|0
1658494800000|2022-07-22 13:00:00|25.51|23.11|25.84|23.44|25.84|23.44|23.13|20.92|0
1658498400000|2022-07-22 14:00:00|25.81|23.41|24.99|22.61|26.66|24.26|24.29|21.98|0
1658502000000|2022-07-22 15:00:00|24.42|22.1|27.62|25.22|28.65|26.25|24.04|21.75|0
1658505600000|2022-07-22 16:00:00|27.68|25.28|28.55|26.15|28.9|26.5|26.68|24.28|0
1658509200000|2022-07-22 17:00:00|28.58|26.18|29.67|27.27|31.32|28.92|28.4|26|0
1658512800000|2022-07-22 18:00:00|29.7|27.3|29.96|27.08|31.91|29.51|29.52|26.64|0
1658516400000|2022-07-22 19:00:00|29.99|27.11|27.66|25.26|30.24|27.66|27.66|25.26|0
1658520000000|2022-07-22 20:00:00|27.81|25.41|28.2|25.51|28.5|26.1|27.81|25.41|0
1658707200000|2022-07-25 00:00:00|28.03|25.36|29.34|26.55|29.38|26.58|27.56|24.94|0
1658710800000|2022-07-25 01:00:00|29.36|26.56|29.37|26.57|29.63|26.83|28.91|26.16|0
1658714400000|2022-07-25 02:00:00|29.39|26.59|28.66|25.93|29.43|26.63|28.54|25.82|0
1658718000000|2022-07-25 03:00:00|28.65|25.92|28.28|25.59|29|26.23|28.25|25.56|0
1658721600000|2022-07-25 04:00:00|28.31|25.61|28.42|25.71|28.57|25.85|28.1|25.43|0
1658725200000|2022-07-25 05:00:00|28.46|25.75|29.32|26.53|29.67|26.87|28.27|25.58|0
1658728800000|2022-07-25 06:00:00|29.31|26.52|28.82|26.08|29.56|26.76|28.68|25.95|0
1658732400000|2022-07-25 07:00:00|28.81|26.06|28.51|26.11|29.36|26.96|28.02|25.62|0
1658736000000|2022-07-25 08:00:00|28.48|26.08|26.95|24.55|28.55|26.15|26.7|24.3|0
1658739600000|2022-07-25 09:00:00|26.96|24.56|25.3|22.9|27.03|24.63|25.3|22.9|0
1658743200000|2022-07-25 10:00:00|25.27|22.87|25.06|22.67|25.65|23.25|25.04|22.66|0
1658746800000|2022-07-25 11:00:00|25.13|22.73|25.42|23.02|25.71|23.31|24.74|22.39|0
1658750400000|2022-07-25 12:00:00|25.4|23|25.86|23.46|26.14|23.74|25.08|22.69|0
1658754000000|2022-07-25 13:00:00|25.83|23.43|25.53|23.13|28.5|26.1|24.91|22.54|0
1658757600000|2022-07-25 14:00:00|25.5|23.1|25.59|23.19|27.18|24.78|25.11|22.72|0
1658761200000|2022-07-25 15:00:00|25.65|23.25|25.32|22.92|26.97|24.57|24.93|22.55|0
1658764800000|2022-07-25 16:00:00|25.35|22.95|25.42|23.02|26.67|24.27|24.69|22.34|0
1658768400000|2022-07-25 17:00:00|25.45|23.05|26.79|24.39|26.8|24.4|24.88|22.51|0
1658772000000|2022-07-25 18:00:00|26.82|24.42|27.79|25.39|27.82|25.42|26.51|24.11|0
1658775600000|2022-07-25 19:00:00|27.67|25.27|25.15|22.76|28.33|25.93|24.81|22.45|0
1658779200000|2022-07-25 20:00:00|24.89|22.52|25.92|23.45|26.01|23.53|24.38|22.06|0
1658782800000|2022-07-25 21:00:00|25.9|23.43|26.59|24.06|26.78|24.23|25.89|23.43|0
1658786400000|2022-07-25 22:00:00|26.31|23.8|26.23|23.73|26.62|24.09|26.12|23.63|0
1658790000000|2022-07-25 23:00:00|26.26|23.76|26.49|23.97|26.84|24.28|26.21|23.71|0
1658793600000|2022-07-26 00:00:00|26.53|24|26.89|24.33|27.21|24.62|26.25|23.75|0
1658797200000|2022-07-26 01:00:00|26.91|24.34|27.07|24.5|27.2|24.61|25.99|23.51|0
1658800800000|2022-07-26 02:00:00|27.09|24.51|26.6|24.06|27.35|24.75|26.28|23.78|0
1658804400000|2022-07-26 03:00:00|26.58|24.05|26.58|24.04|26.76|24.22|26.33|23.82|0
1658808000000|2022-07-26 04:00:00|26.55|24.02|26.6|24.07|26.93|24.36|26.53|24|0
1658811600000|2022-07-26 05:00:00|26.62|24.08|26.41|23.9|26.93|24.37|26.28|23.78|0
1658815200000|2022-07-26 06:00:00|26.47|23.95|26.97|24.4|27.29|24.69|25.89|23.42|0
1658818800000|2022-07-26 07:00:00|26.94|24.37|26.33|23.93|27.2|24.8|26.16|23.76|0
1658822400000|2022-07-26 08:00:00|26.3|23.9|26.57|24.17|27.05|24.65|26.27|23.87|0
1658826000000|2022-07-26 09:00:00|26.55|24.15|26.39|23.99|26.97|24.57|26.03|23.63|0
1658829600000|2022-07-26 10:00:00|26.42|24.02|27.04|24.64|27.62|25.22|26.19|23.79|0
1658833200000|2022-07-26 11:00:00|27.03|24.63|27.13|24.73|27.42|25.02|26.6|24.2|0
1658836800000|2022-07-26 12:00:00|27.16|24.76|27.09|24.69|27.57|25.17|26.51|24.11|0
1658840400000|2022-07-26 13:00:00|27.12|24.72|28.6|26.2|29.17|26.77|26.83|24.43|0
1658844000000|2022-07-26 14:00:00|28.87|26.47|29|26.6|29.99|27.59|28.02|25.62|0
1658847600000|2022-07-26 15:00:00|29.06|26.66|33.22|30.82|33.36|30.96|28.78|26.38|0
1658851200000|2022-07-26 16:00:00|33.25|30.85|31.05|28.65|33.5|31.1|30.82|28.42|0
1658854800000|2022-07-26 17:00:00|31.02|28.62|30.81|28.41|31.22|28.82|29.45|27.05|0
1658858400000|2022-07-26 18:00:00|30.78|28.38|32.15|29.75|32.85|30.45|29.45|27.05|0
1658862000000|2022-07-26 19:00:00|32.22|29.82|31.56|29.16|33.36|30.96|30.76|28.36|0
1658865600000|2022-07-26 20:00:00|31.59|29.19|28.95|26.19|32.54|30.14|28.92|26.17|0
1658869200000|2022-07-26 21:00:00|28.94|26.18|28.85|26.1|29.32|26.53|28.71|25.97|0
1658872800000|2022-07-26 22:00:00|28.88|26.13|27.36|24.76|28.88|26.13|26.1|23.61|0
1658876400000|2022-07-26 23:00:00|27.3|24.7|26.37|23.86|27.49|24.87|26.07|23.59|0
1658880000000|2022-07-27 00:00:00|26.34|23.83|27.1|24.52|27.21|24.62|26.05|23.57|0
1658883600000|2022-07-27 01:00:00|27.12|24.53|27.38|24.77|27.74|25.1|26.94|24.38|0
1658887200000|2022-07-27 02:00:00|27.35|24.74|27.15|24.57|27.53|24.9|27.06|24.49|0
1658890800000|2022-07-27 03:00:00|27.12|24.54|27.02|24.45|27.22|24.62|26.77|24.22|0
1658894400000|2022-07-27 04:00:00|26.99|24.42|26.13|23.65|27.02|24.45|26.01|23.53|0
1658898000000|2022-07-27 05:00:00|26.1|23.62|26.57|24.04|26.77|24.22|26.07|23.59|0
1658901600000|2022-07-27 06:00:00|26.68|24.14|26.89|24.32|27.01|24.44|26.23|23.74|0
1658905200000|2022-07-27 07:00:00|26.85|24.3|26.02|23.62|27.5|25.1|25.53|23.13|0
1658908800000|2022-07-27 08:00:00|26.05|23.65|25.37|22.97|26.08|23.68|24.88|22.51|0
1658912400000|2022-07-27 09:00:00|25.4|23|25.91|23.51|26.24|23.84|25.14|22.75|0
1658916000000|2022-07-27 10:00:00|25.88|23.48|26.1|23.7|26.61|24.21|25.88|23.48|0
1658919600000|2022-07-27 11:00:00|26.07|23.67|26.53|24.13|26.71|24.31|26.07|23.67|0
1658923200000|2022-07-27 12:00:00|26.39|23.99|25.83|23.43|26.56|24.16|25.67|23.27|0
1658926800000|2022-07-27 13:00:00|25.81|23.41|24.95|22.57|26.42|24.02|24.57|22.23|0
1658930400000|2022-07-27 14:00:00|24.89|22.52|23.7|21.44|25.17|22.77|23.07|20.88|0
1658934000000|2022-07-27 15:00:00|23.64|21.39|23.08|20.89|24.05|21.76|22.87|20.69|0
1658937600000|2022-07-27 16:00:00|23.03|20.84|24.32|22|24.34|22.03|22.8|20.63|0
1658941200000|2022-07-27 17:00:00|24.34|22.03|24|21.71|24.65|22.31|23.7|21.44|0
1658944800000|2022-07-27 18:00:00|23.96|21.68|20.04|18.13|24.45|22.12|19.04|17.22|0
1658948400000|2022-07-27 19:00:00|19.97|18.07|18.75|16.96|20.28|18.35|17.36|15.71|0
1658952000000|2022-07-27 20:00:00|18.86|17.06|19.25|17.42|19.86|17.97|18.75|16.96|0
1658955600000|2022-07-27 21:00:00|19.27|17.43|19.23|17.4|19.36|17.52|19.15|17.33|0
1658959200000|2022-07-27 22:00:00|19.2|17.37|19.28|17.44|19.47|17.61|19.13|17.31|0
1658962800000|2022-07-27 23:00:00|19.25|17.42|19.29|17.46|19.41|17.56|19.02|17.21|0
1658966400000|2022-07-28 00:00:00|19.32|17.48|19.59|17.73|19.86|17.97|19.1|17.28|0
1658970000000|2022-07-28 01:00:00|19.57|17.7|19.29|17.45|19.76|17.87|19.26|17.42|0
1658973600000|2022-07-28 02:00:00|19.28|17.44|19.88|17.99|19.95|18.05|19.01|17.2|0
1658977200000|2022-07-28 03:00:00|19.87|17.98|20.27|18.34|20.35|18.41|19.87|17.98|0
1658980800000|2022-07-28 04:00:00|20.25|18.32|20.19|18.27|20.38|18.43|20.12|18.21|0
1658984400000|2022-07-28 05:00:00|20.17|18.25|19.99|18.09|20.37|18.43|19.95|18.05|0
1658988000000|2022-07-28 06:00:00|19.97|18.07|19.89|18|19.99|18.09|19.53|17.67|0
1658991600000|2022-07-28 07:00:00|19.94|18.04|20.14|18.22|20.31|18.37|19.5|17.65|0
1658995200000|2022-07-28 08:00:00|20.17|18.25|20.62|18.66|20.7|18.73|19.89|17.99|0
1658998800000|2022-07-28 09:00:00|20.59|18.63|20.25|18.32|21.03|19.02|20.23|18.3|0
1659002400000|2022-07-28 10:00:00|20.22|18.3|20.14|18.23|20.46|18.51|19.94|18.04|0
1659006000000|2022-07-28 11:00:00|20.12|18.2|20.02|18.11|20.12|18.2|19.75|17.87|0
1659009600000|2022-07-28 12:00:00|20.03|18.12|18.41|16.66|20.76|18.79|17.73|16.04|0
1659013200000|2022-07-28 13:00:00|18.4|16.65|20.09|18.17|21.05|19.05|16.73|15.14|0
1659016800000|2022-07-28 14:00:00|20.06|18.15|17.61|15.94|21.35|19.31|17.59|15.92|0
1659020400000|2022-07-28 15:00:00|17.59|15.92|15.75|14.25|17.74|16.05|15.04|13.61|0
1659024000000|2022-07-28 16:00:00|15.73|14.23|15.15|13.71|15.85|14.34|14.89|13.47|0
1659027600000|2022-07-28 17:00:00|15.17|13.73|13.59|12.19|15.52|14.04|13.46|12.06|0
1659031200000|2022-07-28 18:00:00|13.62|12.22|13.57|12.17|14.13|12.73|13.49|12.09|0
1659034800000|2022-07-28 19:00:00|13.54|12.14|14.28|11.68|14.35|12.95|13.19|11.64|0
1659038400000|2022-07-28 20:00:00|14.33|11.73|11.92|10.32|14.35|11.98|11.62|10.02|0
1659042000000|2022-07-28 21:00:00|11.93|10.33|11.87|10.27|12.06|10.46|11.82|10.22|0
1659045600000|2022-07-28 22:00:00|12.02|10.42|12.54|10.94|12.65|11.05|12.02|10.42|0
1659049200000|2022-07-28 23:00:00|12.52|10.92|12.44|10.84|12.7|11.1|12.34|10.74|0
1659052800000|2022-07-29 00:00:00|12.46|10.86|12.39|10.79|12.62|11.02|12.23|10.63|0
1659056400000|2022-07-29 01:00:00|12.41|10.81|11.92|10.32|12.45|10.85|11.91|10.31|0
1659060000000|2022-07-29 02:00:00|11.9|10.3|11.9|10.3|11.98|10.38|11.75|10.15|0
1659063600000|2022-07-29 03:00:00|11.92|10.32|12.15|10.55|12.18|10.58|11.86|10.26|0
1659067200000|2022-07-29 04:00:00|12.16|10.56|12.02|10.42|12.18|10.58|11.92|10.32|0
1659070800000|2022-07-29 05:00:00|12.03|10.43|11.67|10.07|12.24|10.64|11.63|10.03|0
1659074400000|2022-07-29 06:00:00|11.68|10.08|12.08|10.48|12.21|10.61|11.59|9.99|0
1659078000000|2022-07-29 07:00:00|12.13|10.53|12.18|10.78|12.35|10.95|11.74|10.34|0
1659081600000|2022-07-29 08:00:00|12.17|10.77|12.25|10.85|12.44|11.04|11.9|10.5|0
1659085200000|2022-07-29 09:00:00|12.28|10.88|11.82|10.42|12.4|11|11.81|10.41|0
1659088800000|2022-07-29 10:00:00|11.8|10.4|11.77|10.37|12.02|10.62|11.63|10.23|0
1659092400000|2022-07-29 11:00:00|11.78|10.38|11.9|10.5|12.15|10.75|11.72|10.32|0
1659096000000|2022-07-29 12:00:00|11.91|10.51|12.32|10.92|12.71|11.31|11.77|10.37|0
1659099600000|2022-07-29 13:00:00|12.3|10.9|11.54|10.14|13.02|11.62|11.07|9.67|0
1659103200000|2022-07-29 14:00:00|11.52|10.12|11.78|10.38|11.79|10.39|10.9|9.5|0
1659106800000|2022-07-29 15:00:00|11.79|10.39|11.54|10.14|12.54|11.14|11.42|10.02|0
1659110400000|2022-07-29 16:00:00|11.53|10.13|10.8|9.4|12.02|10.62|10.66|9.26|0
1659114000000|2022-07-29 17:00:00|10.81|9.41|10.75|9.35|11.14|9.74|10.34|8.94|0
1659117600000|2022-07-29 18:00:00|10.74|9.34|10.55|9.15|10.92|9.52|10.46|9.06|0
1659121200000|2022-07-29 19:00:00|10.52|9.12|10.71|9.31|10.87|9.47|10.14|8.74|0
1659124800000|2022-07-29 20:00:00|10.52|9.12|10.75|9.15|10.77|9.33|10.49|9.09|0
1659312000000|2022-08-01 00:00:00|10.47|8.87|10.49|8.89|10.55|8.95|10.43|8.83|0
1659315600000|2022-08-01 01:00:00|10.47|8.87|10.52|8.92|10.67|9.07|10.31|8.71|0
1659319200000|2022-08-01 02:00:00|10.53|8.93|10.46|8.86|10.65|9.05|10.41|8.81|0
1659322800000|2022-08-01 03:00:00|10.47|8.87|10.77|9.17|10.83|9.23|10.46|8.86|0
1659326400000|2022-08-01 04:00:00|10.78|9.18|10.61|9.01|10.8|9.2|10.61|9.01|0
1659330000000|2022-08-01 05:00:00|10.6|9|10.58|8.98|10.88|9.28|10.58|8.98|0
1659333600000|2022-08-01 06:00:00|10.57|8.97|10.5|8.9|10.69|9.09|10.48|8.88|0
1659337200000|2022-08-01 07:00:00|10.39|8.79|10.04|8.64|10.44|8.87|9.86|8.46|0
1659340800000|2022-08-01 08:00:00|10.05|8.65|10.32|8.92|10.4|9|9.88|8.48|0
1659344400000|2022-08-01 09:00:00|10.3|8.9|9.96|8.56|10.33|8.93|9.88|8.48|0
1659348000000|2022-08-01 10:00:00|9.95|8.55|9.96|8.56|10.04|8.64|9.81|8.41|0
1659351600000|2022-08-01 11:00:00|9.94|8.54|9.86|8.46|10.08|8.68|9.6|8.2|0
1659355200000|2022-08-01 12:00:00|9.87|8.47|10.92|9.52|10.92|9.52|9.86|8.46|0
1659358800000|2022-08-01 13:00:00|10.95|9.55|10.52|9.12|11.65|10.25|10.25|8.85|0
1659362400000|2022-08-01 14:00:00|10.55|9.15|9.92|8.52|11.48|10.08|9.71|8.31|0
1659366000000|2022-08-01 15:00:00|9.9|8.5|10.08|8.68|10.68|9.28|9.75|8.35|0
1659369600000|2022-08-01 16:00:00|10.06|8.66|10.47|9.07|10.79|9.39|10|8.6|0
1659373200000|2022-08-01 17:00:00|10.5|9.1|11.6|10.2|11.99|10.59|10.47|9.07|0
1659376800000|2022-08-01 18:00:00|11.67|10.27|10.83|9.43|12.03|10.63|10.65|9.25|0
1659380400000|2022-08-01 19:00:00|10.81|9.41|11.19|9.79|11.34|9.94|10.58|9.18|0
1659384000000|2022-08-01 20:00:00|11.2|9.8|11.07|9.47|11.28|9.87|10.98|9.47|0
1659387600000|2022-08-01 21:00:00|11.1|9.5|11.21|9.61|11.24|9.64|11.08|9.48|0
1659391200000|2022-08-01 22:00:00|11.16|9.56|11.29|9.69|11.46|9.86|11.16|9.56|0
1659394800000|2022-08-01 23:00:00|11.31|9.71|11.52|9.92|11.55|9.95|11.1|9.5|0
1659398400000|2022-08-02 00:00:00|11.49|9.89|11.95|10.35|11.96|10.36|11.43|9.83|0
1659402000000|2022-08-02 01:00:00|11.97|10.37|12.69|11.09|12.8|11.2|11.81|10.21|0
1659405600000|2022-08-02 02:00:00|12.7|11.1|12.7|11.1|13.08|11.48|12.63|11.03|0
1659409200000|2022-08-02 03:00:00|12.71|11.11|12.59|10.99|12.78|11.18|12.41|10.81|0
1659412800000|2022-08-02 04:00:00|12.57|10.97|13.11|11.51|13.23|11.63|12.56|10.96|0
1659416400000|2022-08-02 05:00:00|13.13|11.53|13.27|11.67|13.39|11.79|12.92|11.32|0
1659420000000|2022-08-02 06:00:00|13.29|11.69|13.35|11.75|13.51|11.91|13.04|11.44|0
1659423600000|2022-08-02 07:00:00|13.33|11.73|13.41|12.01|14.11|12.71|13.18|11.65|0
1659427200000|2022-08-02 08:00:00|13.43|12.03|13.49|12.09|13.71|12.31|12.54|11.14|0
1659430800000|2022-08-02 09:00:00|13.5|12.1|14.36|12.96|14.38|12.98|13.46|12.06|0
1659434400000|2022-08-02 10:00:00|14.35|12.95|14.59|13.19|14.82|13.4|14.21|12.81|0
1659438000000|2022-08-02 11:00:00|14.55|13.15|14.19|12.79|14.64|13.24|13.95|12.55|0
1659441600000|2022-08-02 12:00:00|14.22|12.82|14.26|12.86|14.6|13.2|13.78|12.38|0
1659445200000|2022-08-02 13:00:00|14.24|12.84|13.62|12.22|14.36|12.96|13.12|11.72|0
1659448800000|2022-08-02 14:00:00|13.66|12.26|12.96|11.56|14.83|13.42|12.44|11.04|0
1659452400000|2022-08-02 15:00:00|12.94|11.54|12.31|10.91|13.14|11.74|12.09|10.69|0
1659456000000|2022-08-02 16:00:00|12.3|10.9|10.96|9.56|12.38|10.98|10.78|9.38|0
1659459600000|2022-08-02 17:00:00|10.97|9.57|13.2|11.8|13.65|12.25|10.96|9.56|0
1659463200000|2022-08-02 18:00:00|13.23|11.83|13.17|11.77|13.45|12.05|12.43|11.03|0
1659466800000|2022-08-02 19:00:00|13.2|11.8|14.01|12.61|14.16|12.76|12.91|11.51|0
1659470400000|2022-08-02 20:00:00|14.05|12.65|14.02|12.42|14.46|12.94|13.95|12.39|0
1659474000000|2022-08-02 21:00:00|14.06|12.46|13.95|12.35|14.08|12.48|13.95|12.35|0
1659477600000|2022-08-02 22:00:00|13.9|12.3|13.79|12.19|13.99|12.39|13.58|11.98|0
1659481200000|2022-08-02 23:00:00|13.8|12.2|14.12|12.52|14.17|12.57|13.66|12.06|0
1659484800000|2022-08-03 00:00:00|14.15|12.55|14.34|12.74|14.72|13.12|13.87|12.27|0
1659488400000|2022-08-03 01:00:00|14.35|12.75|13.79|12.19|14.38|12.78|13.65|12.05|0
1659492000000|2022-08-03 02:00:00|13.77|12.17|13.66|12.06|13.89|12.29|13.5|11.9|0
1659495600000|2022-08-03 03:00:00|13.65|12.05|13.63|12.03|14.12|12.52|13.53|11.93|0
1659499200000|2022-08-03 04:00:00|13.64|12.04|13.55|11.95|13.69|12.09|13.31|11.71|0
1659502800000|2022-08-03 05:00:00|13.53|11.93|13.29|11.69|13.55|11.95|13.15|11.55|0
1659506400000|2022-08-03 06:00:00|13.27|11.67|13.22|11.62|13.71|12.11|13.07|11.47|0
1659510000000|2022-08-03 07:00:00|13.3|11.7|13.45|12.05|13.73|12.24|13.05|11.64|0
1659513600000|2022-08-03 08:00:00|13.43|12.03|13.12|11.72|13.72|12.32|12.98|11.58|0
1659517200000|2022-08-03 09:00:00|13.11|11.71|12.5|11.1|13.17|11.77|12.26|10.86|0
1659520800000|2022-08-03 10:00:00|12.51|11.11|12.33|10.93|12.52|11.12|12.14|10.74|0
1659524400000|2022-08-03 11:00:00|12.34|10.94|12.04|10.64|12.41|11.01|11.93|10.53|0
1659528000000|2022-08-03 12:00:00|12.05|10.65|11.85|10.45|12.18|10.78|11.6|10.2|0
1659531600000|2022-08-03 13:00:00|11.83|10.43|11.3|9.9|12.19|10.79|11.25|9.85|0
1659535200000|2022-08-03 14:00:00|11.45|10.05|10.58|9.18|12.06|10.66|10.53|9.13|0
1659538800000|2022-08-03 15:00:00|10.54|9.14|9.82|8.42|10.75|9.35|9.77|8.37|0
1659542400000|2022-08-03 16:00:00|9.81|8.41|9.5|8.1|10.15|8.75|9.36|7.96|0
1659546000000|2022-08-03 17:00:00|9.48|8.08|8.93|7.53|9.6|8.2|8.83|7.43|0
1659549600000|2022-08-03 18:00:00|8.94|7.54|8.79|7.39|9.07|7.67|8.65|7.25|0
1659553200000|2022-08-03 19:00:00|8.81|7.41|8.95|7.55|9.02|7.62|8.4|7|0
1659556800000|2022-08-03 20:00:00|8.89|7.49|9.06|7.46|9.15|7.69|8.69|7.29|0
1659560400000|2022-08-03 21:00:00|9.05|7.45|9.02|7.42|9.07|7.47|9|7.4|0
1659564000000|2022-08-03 22:00:00|9.04|7.44|8.98|7.38|9.16|7.56|8.96|7.36|0
1659567600000|2022-08-03 23:00:00|8.99|7.39|9.09|7.49|9.09|7.49|8.97|7.37|0
1659571200000|2022-08-04 00:00:00|9.11|7.51|9.03|7.43|9.79|8.19|8.76|7.16|0
1659574800000|2022-08-04 01:00:00|9.04|7.44|9.22|7.62|9.31|7.71|9.03|7.43|0
1659578400000|2022-08-04 02:00:00|9.21|7.61|9.25|7.65|9.44|7.84|9.15|7.55|0
1659582000000|2022-08-04 03:00:00|9.24|7.64|9.38|7.78|9.49|7.89|9.23|7.63|0
1659585600000|2022-08-04 04:00:00|9.39|7.79|9.33|7.73|9.4|7.8|9.26|7.66|0
1659589200000|2022-08-04 05:00:00|9.32|7.72|9.38|7.78|9.43|7.83|9.21|7.61|0
1659592800000|2022-08-04 06:00:00|9.39|7.79|9.41|7.81|9.44|7.84|9.27|7.67|0
1659596400000|2022-08-04 07:00:00|9.39|7.79|9.02|7.62|9.46|7.86|8.86|7.46|0
1659600000000|2022-08-04 08:00:00|9.01|7.61|9.15|7.75|9.19|7.79|8.95|7.55|0
1659603600000|2022-08-04 09:00:00|9.14|7.74|8.68|7.28|9.23|7.83|8.6|7.2|0
1659607200000|2022-08-04 10:00:00|8.69|7.29|8.44|7.04|8.7|7.3|8.21|6.81|0
1659610800000|2022-08-04 11:00:00|8.45|7.05|8.81|7.41|8.95|7.55|8.38|6.98|0
1659614400000|2022-08-04 12:00:00|8.8|7.4|8.7|7.3|8.88|7.48|8.46|7.06|0
1659618000000|2022-08-04 13:00:00|8.72|7.32|9.18|7.78|9.46|8.06|8.71|7.31|0
1659621600000|2022-08-04 14:00:00|9.16|7.76|9.26|7.86|10.12|8.72|8.9|7.5|0
1659625200000|2022-08-04 15:00:00|9.25|7.85|9.04|7.64|9.89|8.49|8.98|7.58|0
1659628800000|2022-08-04 16:00:00|9.03|7.63|9.55|8.15|9.6|8.2|8.89|7.49|0
1659632400000|2022-08-04 17:00:00|9.54|8.14|8.8|7.4|9.54|8.14|8.61|7.21|0
1659636000000|2022-08-04 18:00:00|8.81|7.41|8.75|7.35|9.04|7.64|8.63|7.23|0
1659639600000|2022-08-04 19:00:00|8.77|7.37|8.54|7.14|8.82|7.42|8.35|6.95|0
1659643200000|2022-08-04 20:00:00|8.52|7.12|8.65|7.05|8.7|7.15|8.33|6.93|0
1659646800000|2022-08-04 21:00:00|8.62|7.02|8.57|6.97|8.62|7.02|8.55|6.95|0
1659650400000|2022-08-04 22:00:00|8.62|7.02|8.55|6.95|8.7|7.1|8.5|6.9|0
1659654000000|2022-08-04 23:00:00|8.54|6.94|8.51|6.91|8.55|6.95|8.38|6.78|0
1659657600000|2022-08-05 00:00:00|8.48|6.88|8.64|7.04|8.72|7.12|8.24|6.64|0
1659661200000|2022-08-05 01:00:00|8.65|7.05|8.34|6.74|8.65|7.05|8.3|6.7|0
1659664800000|2022-08-05 02:00:00|8.33|6.73|8.29|6.69|8.38|6.78|8.23|6.63|0
1659668400000|2022-08-05 03:00:00|8.28|6.68|8.31|6.71|8.41|6.81|8.26|6.66|0
1659672000000|2022-08-05 04:00:00|8.32|6.72|8.27|6.67|8.36|6.76|8.26|6.66|0
1659675600000|2022-08-05 05:00:00|8.26|6.66|8.27|6.67|8.38|6.78|8.26|6.66|0
1659679200000|2022-08-05 06:00:00|8.28|6.68|8.47|6.87|8.47|6.87|8.28|6.68|0
1659682800000|2022-08-05 07:00:00|8.46|6.86|8.59|7.19|8.73|7.33|8.22|6.82|0
1659686400000|2022-08-05 08:00:00|8.61|7.21|8.79|7.39|8.9|7.5|8.54|7.14|0
1659690000000|2022-08-05 09:00:00|8.8|7.4|8.72|7.32|8.88|7.48|8.68|7.28|0
1659693600000|2022-08-05 10:00:00|8.71|7.31|8.87|7.47|8.96|7.56|8.7|7.3|0
1659697200000|2022-08-05 11:00:00|8.86|7.46|8.52|7.12|9.01|7.61|8.5|7.1|0
1659700800000|2022-08-05 12:00:00|8.53|7.13|10.22|8.82|10.51|9.11|8.34|6.94|0
1659704400000|2022-08-05 13:00:00|10.24|8.84|9.01|7.61|10.39|8.99|8.94|7.54|0
1659708000000|2022-08-05 14:00:00|8.99|7.59|8.23|6.83|9.15|7.75|8.02|6.62|0
1659711600000|2022-08-05 15:00:00|8.22|6.82|9.63|8.23|9.75|8.35|8.21|6.81|0
1659715200000|2022-08-05 16:00:00|9.66|8.26|8.75|7.35|9.66|8.26|8.72|7.32|0
1659718800000|2022-08-05 17:00:00|8.73|7.33|8.66|7.26|9.15|7.75|8.26|6.86|0
1659722400000|2022-08-05 18:00:00|8.67|7.27|8.35|6.95|9.03|7.63|8.26|6.86|0
1659726000000|2022-08-05 19:00:00|8.36|6.96|7.62|6.22|8.44|7.04|7.51|6.11|0
1659729600000|2022-08-05 20:00:00|7.61|6.21|7.92|6.32|7.92|6.45|7.61|6.21|0
1659920400000|2022-08-08 01:00:00|8.5|6.9|8.28|6.68|8.5|6.9|8.27|6.67|0
1659924000000|2022-08-08 02:00:00|8.27|6.67|7.97|6.37|8.32|6.72|7.91|6.31|0
1659927600000|2022-08-08 03:00:00|7.98|6.38|8.01|6.41|8.02|6.42|7.86|6.26|0
1659931200000|2022-08-08 04:00:00|8|6.4|7.82|6.22|8|6.4|7.8|6.2|0
1659934800000|2022-08-08 05:00:00|7.83|6.23|7.75|6.15|7.84|6.24|7.62|6.02|0
1659938400000|2022-08-08 06:00:00|7.74|6.14|7.9|6.3|8.08|6.48|7.54|5.94|0
1659942000000|2022-08-08 07:00:00|7.92|6.32|7.86|6.46|7.92|6.48|7.46|6.02|0
1659945600000|2022-08-08 08:00:00|7.85|6.45|7.83|6.43|8.06|6.66|7.71|6.31|0
1659949200000|2022-08-08 09:00:00|7.82|6.42|7.81|6.41|7.95|6.55|7.69|6.29|0
1659952800000|2022-08-08 10:00:00|7.8|6.4|7.3|5.9|7.83|6.43|7.29|5.89|0
1659956400000|2022-08-08 11:00:00|7.31|5.91|7.25|5.85|7.54|6.14|7.19|5.79|0
1659960000000|2022-08-08 12:00:00|7.24|5.84|7.14|5.74|7.59|6.19|7.14|5.74|0
1659963600000|2022-08-08 13:00:00|7.15|5.75|7.09|5.69|7.79|6.39|6.82|5.42|0
1659967200000|2022-08-08 14:00:00|7.03|5.63|6.77|5.37|7.25|5.85|6.71|5.31|0
1659970800000|2022-08-08 15:00:00|6.78|5.38|7.14|5.74|7.66|6.26|6.55|5.15|0
1659974400000|2022-08-08 16:00:00|7.15|5.75|7.41|6.01|8.38|6.98|6.95|5.55|0
1659978000000|2022-08-08 17:00:00|7.42|6.02|7.22|5.82|7.57|6.17|7.09|5.69|0
1659981600000|2022-08-08 18:00:00|7.21|5.81|7.88|6.48|8.16|6.76|7.2|5.8|0
1659985200000|2022-08-08 19:00:00|7.9|6.5|7.66|6.26|8.04|6.64|7.51|6.11|0
1659988800000|2022-08-08 20:00:00|7.65|6.25|7.37|5.77|7.68|6.28|7.34|5.74|0
1659992400000|2022-08-08 21:00:00|7.36|5.76|7.34|5.74|7.4|5.8|7.24|5.64|0
1659996000000|2022-08-08 22:00:00|7.43|5.83|7.5|5.9|7.52|5.92|7.41|5.81|0
1659999600000|2022-08-08 23:00:00|7.51|5.91|7.23|5.63|7.56|5.96|7.15|5.55|0
1660003200000|2022-08-09 00:00:00|7.24|5.64|7.43|5.83|7.43|5.83|7.17|5.57|0
1660006800000|2022-08-09 01:00:00|7.44|5.84|7.65|6.05|7.7|6.1|7.41|5.81|0
1660010400000|2022-08-09 02:00:00|7.64|6.04|7.41|5.81|7.64|6.04|7.4|5.8|0
1660014000000|2022-08-09 03:00:00|7.42|5.82|7.14|5.54|7.42|5.82|7.12|5.52|0
1660017600000|2022-08-09 04:00:00|7.15|5.55|7.19|5.59|7.25|5.65|7.12|5.52|0
1660021200000|2022-08-09 05:00:00|7.2|5.6|7.13|5.53|7.3|5.7|7.04|5.44|0
1660024800000|2022-08-09 06:00:00|7.12|5.52|7.18|5.58|7.33|5.73|7.12|5.52|0
1660028400000|2022-08-09 07:00:00|7.2|5.6|7.25|5.85|7.48|6.08|7.02|5.49|0
1660032000000|2022-08-09 08:00:00|7.24|5.84|7.15|5.75|7.42|6.02|7.1|5.7|0
1660035600000|2022-08-09 09:00:00|7.16|5.76|7.41|6.01|7.44|6.04|7.06|5.66|0
1660039200000|2022-08-09 10:00:00|7.42|6.02|7.82|6.42|7.97|6.57|7.37|5.97|0
1660042800000|2022-08-09 11:00:00|7.81|6.41|8.13|6.73|8.2|6.8|7.7|6.3|0
1660046400000|2022-08-09 12:00:00|8.09|6.69|7.89|6.49|8.25|6.85|7.81|6.41|0
1660050000000|2022-08-09 13:00:00|7.9|6.5|8.26|6.86|8.36|6.96|7.62|6.22|0
1660053600000|2022-08-09 14:00:00|8.3|6.9|7.66|6.26|8.4|7|7.35|5.95|0
1660057200000|2022-08-09 15:00:00|7.65|6.25|7.94|6.54|8.24|6.84|7.55|6.15|0
1660060800000|2022-08-09 16:00:00|7.95|6.55|8.46|7.06|8.65|7.25|7.84|6.44|0
1660064400000|2022-08-09 17:00:00|8.45|7.05|8|6.6|8.7|7.3|7.92|6.52|0
1660068000000|2022-08-09 18:00:00|8.01|6.61|8.09|6.69|8.45|7.05|7.9|6.5|0
1660071600000|2022-08-09 19:00:00|8.1|6.7|7.93|6.53|8.19|6.79|7.79|6.39|0
1660075200000|2022-08-09 20:00:00|7.91|6.51|7.81|6.21|7.97|6.51|7.74|6.2|0
1660078800000|2022-08-09 21:00:00|7.82|6.22|7.83|6.23|7.84|6.24|7.77|6.17|0
1660082400000|2022-08-09 22:00:00|7.82|6.22|7.87|6.27|7.91|6.31|7.79|6.19|0
1660086000000|2022-08-09 23:00:00|7.88|6.28|7.76|6.16|7.9|6.3|7.75|6.15|0
1660089600000|2022-08-10 00:00:00|7.8|6.2|8.09|6.49|8.12|6.52|7.73|6.13|0
1660093200000|2022-08-10 01:00:00|8.08|6.48|7.89|6.29|8.08|6.48|7.76|6.16|0
1660096800000|2022-08-10 02:00:00|7.9|6.3|7.94|6.34|8.09|6.49|7.84|6.24|0
1660100400000|2022-08-10 03:00:00|7.93|6.33|7.99|6.39|8|6.4|7.89|6.29|0
1660104000000|2022-08-10 04:00:00|7.97|6.37|8.07|6.47|8.14|6.54|7.89|6.29|0
1660107600000|2022-08-10 05:00:00|8.08|6.48|8.27|6.67|8.27|6.67|8.06|6.46|0
1660111200000|2022-08-10 06:00:00|8.28|6.68|8.31|6.71|8.4|6.8|8.19|6.59|0
1660114800000|2022-08-10 07:00:00|8.33|6.73|8.34|6.94|8.46|7.06|7.79|6.39|0
1660118400000|2022-08-10 08:00:00|8.36|6.96|7.97|6.57|8.39|6.99|7.86|6.46|0
1660122000000|2022-08-10 09:00:00|7.96|6.56|7.93|6.53|8.05|6.65|7.85|6.45|0
1660125600000|2022-08-10 10:00:00|7.94|6.54|7.99|6.59|8.09|6.69|7.88|6.48|0
1660129200000|2022-08-10 11:00:00|7.98|6.58|7.9|6.5|8.07|6.67|7.87|6.47|0
1660132800000|2022-08-10 12:00:00|7.89|6.49|6.05|4.65|7.94|6.54|5.71|4.31|0
1660136400000|2022-08-10 13:00:00|6.07|4.67|5.99|4.59|6.32|4.92|5.8|4.4|0
1660140000000|2022-08-10 14:00:00|6.02|4.62|5.14|3.74|6.09|4.69|5.13|3.73|0
1660143600000|2022-08-10 15:00:00|5.13|3.73|4.94|3.54|5.28|3.88|4.81|3.41|0
1660147200000|2022-08-10 16:00:00|4.95|3.55|5.08|3.68|5.29|3.89|4.9|3.5|0
1660150800000|2022-08-10 17:00:00|5.07|3.67|4.96|3.56|5.17|3.77|4.87|3.47|0
1660154400000|2022-08-10 18:00:00|4.95|3.55|5.2|3.8|5.21|3.81|4.91|3.51|0
1660158000000|2022-08-10 19:00:00|5.21|3.81|4.75|3.35|5.24|3.84|4.6|3.2|0
1660161600000|2022-08-10 20:00:00|4.77|3.37|4.83|3.23|4.91|3.42|4.74|3.18|0
1660165200000|2022-08-10 21:00:00|4.84|3.24|4.83|3.23|4.85|3.25|4.82|3.22|0
1660168800000|2022-08-10 22:00:00|4.82|3.22|4.88|3.28|4.92|3.32|4.82|3.22|0
1660172400000|2022-08-10 23:00:00|4.87|3.27|4.75|3.15|4.87|3.27|4.72|3.12|0
1660176000000|2022-08-11 00:00:00|4.74|3.14|4.51|2.91|4.75|3.15|4.49|2.89|0
1660179600000|2022-08-11 01:00:00|4.52|2.92|4.76|3.16|4.78|3.18|4.51|2.91|0
1660183200000|2022-08-11 02:00:00|4.77|3.17|4.77|3.17|4.8|3.2|4.7|3.1|0
1660186800000|2022-08-11 03:00:00|4.76|3.16|4.68|3.08|4.77|3.17|4.65|3.05|0
1660190400000|2022-08-11 04:00:00|4.69|3.09|4.74|3.14|4.74|3.14|4.66|3.06|0
1660194000000|2022-08-11 05:00:00|4.75|3.15|4.68|3.08|4.75|3.15|4.66|3.06|0
1660197600000|2022-08-11 06:00:00|4.67|3.07|4.52|2.92|4.88|3.28|4.41|2.81|0
1660201200000|2022-08-11 07:00:00|4.51|2.91|4.57|3.17|4.64|3.24|4.41|2.91|0
1660204800000|2022-08-11 08:00:00|4.58|3.18|4.6|3.2|4.74|3.34|4.57|3.17|0
1660208400000|2022-08-11 09:00:00|4.59|3.19|4.41|3.01|4.64|3.24|4.36|2.96|0
1660212000000|2022-08-11 10:00:00|4.4|3|4.65|3.25|4.72|3.32|4.4|3|0
1660215600000|2022-08-11 11:00:00|4.66|3.26|4.54|3.14|4.68|3.28|4.47|3.07|0
1660219200000|2022-08-11 12:00:00|4.53|3.13|4.16|2.76|4.53|3.13|4.13|2.73|0
1660222800000|2022-08-11 13:00:00|4.15|2.75|4.33|2.93|4.45|3.05|4.15|2.75|0
1660226400000|2022-08-11 14:00:00|4.31|2.91|4.37|2.97|4.47|3.07|3.98|2.58|0
1660230000000|2022-08-11 15:00:00|4.38|2.98|4.22|2.82|4.79|3.39|4.02|2.62|0
1660233600000|2022-08-11 16:00:00|4.21|2.81|4.04|2.64|4.32|2.92|4.02|2.62|0
1660237200000|2022-08-11 17:00:00|4.03|2.63|4.12|2.72|4.16|2.76|3.91|2.51|0
1660240800000|2022-08-11 18:00:00|4.13|2.73|4.52|3.12|4.67|3.27|4.13|2.73|0
1660244400000|2022-08-11 19:00:00|4.53|3.13|5.03|3.63|5.52|4.12|4.24|2.84|0
1660248000000|2022-08-11 20:00:00|4.94|3.54|4.92|3.32|5.01|3.57|4.88|3.3|0
1660251600000|2022-08-11 21:00:00|4.93|3.33|4.92|3.32|4.95|3.35|4.92|3.32|0
1660255200000|2022-08-11 22:00:00|4.93|3.33|5|3.4|5.05|3.45|4.9|3.3|0
1660258800000|2022-08-11 23:00:00|5.01|3.41|4.98|3.38|5.04|3.44|4.96|3.36|0
1660262400000|2022-08-12 00:00:00|4.96|3.36|5.11|3.51|5.13|3.53|4.82|3.22|0
1660266000000|2022-08-12 01:00:00|5.1|3.5|5.02|3.42|5.11|3.51|4.95|3.35|0
1660269600000|2022-08-12 02:00:00|5.01|3.41|4.91|3.31|5.03|3.43|4.9|3.3|0
1660273200000|2022-08-12 03:00:00|4.9|3.3|4.88|3.28|4.94|3.34|4.86|3.26|0
1660276800000|2022-08-12 04:00:00|4.87|3.27|4.89|3.29|4.9|3.3|4.84|3.24|0
1660280400000|2022-08-12 05:00:00|4.88|3.28|4.79|3.19|4.89|3.29|4.78|3.18|0
1660284000000|2022-08-12 06:00:00|4.78|3.18|5.07|3.47|5.13|3.53|4.72|3.12|0
1660287600000|2022-08-12 07:00:00|5.05|3.45|4.65|3.25|5.17|3.64|4.59|3.19|0
1660291200000|2022-08-12 08:00:00|4.63|3.23|4.6|3.2|4.88|3.48|4.49|3.09|0
1660294800000|2022-08-12 09:00:00|4.59|3.19|4.53|3.13|4.61|3.21|4.48|3.08|0
1660298400000|2022-08-12 10:00:00|4.52|3.12|4.54|3.14|4.73|3.33|4.51|3.11|0
1660302000000|2022-08-12 11:00:00|4.55|3.15|4.54|3.14|4.69|3.29|4.51|3.11|0
1660305600000|2022-08-12 12:00:00|4.55|3.15|4.38|2.98|4.6|3.2|4.37|2.97|0
1660309200000|2022-08-12 13:00:00|4.37|2.97|4.28|2.88|4.54|3.14|4.23|2.83|0
1660312800000|2022-08-12 14:00:00|4.41|3.01|3.99|2.59|4.63|3.23|3.97|2.57|0
1660316400000|2022-08-12 15:00:00|3.98|2.58|4.07|2.67|4.1|2.7|3.76|2.36|0
1660320000000|2022-08-12 16:00:00|4.06|2.66|3.9|2.5|4.08|2.68|3.87|2.47|0
1660323600000|2022-08-12 17:00:00|3.89|2.49|3.76|2.36|3.92|2.52|3.72|2.32|0
1660327200000|2022-08-12 18:00:00|3.75|2.35|3.83|2.43|4.04|2.64|3.75|2.35|0
1660330800000|2022-08-12 19:00:00|3.82|2.42|3.52|2.12|3.96|2.56|3.46|2.06|0
1660334400000|2022-08-12 20:00:00|3.53|2.13|3.67|2.27|3.69|2.29|3.52|2.12|0
1660521600000|2022-08-15 00:00:00|3.85|2.25|3.85|2.25|3.89|2.29|3.83|2.23|0
1660525200000|2022-08-15 01:00:00|3.86|2.26|3.77|2.17|3.92|2.32|3.76|2.16|0
1660528800000|2022-08-15 02:00:00|3.76|2.16|3.88|2.28|3.9|2.3|3.76|2.16|0
1660532400000|2022-08-15 03:00:00|3.89|2.29|3.82|2.22|3.89|2.29|3.81|2.21|0
1660536000000|2022-08-15 04:00:00|3.81|2.21|3.86|2.26|3.86|2.26|3.78|2.18|0
1660539600000|2022-08-15 05:00:00|3.85|2.25|3.85|2.25|3.91|2.31|3.82|2.22|0
1660543200000|2022-08-15 06:00:00|3.84|2.24|3.88|2.28|3.89|2.29|3.81|2.21|0
1660546800000|2022-08-15 07:00:00|3.89|2.29|3.9|2.5|4.01|2.61|3.77|2.27|0
1660550400000|2022-08-15 08:00:00|3.89|2.49|3.85|2.45|3.9|2.5|3.76|2.36|0
1660554000000|2022-08-15 09:00:00|3.84|2.44|3.85|2.45|3.95|2.55|3.81|2.41|0
1660557600000|2022-08-15 10:00:00|3.84|2.44|3.81|2.41|3.92|2.52|3.79|2.39|0
1660561200000|2022-08-15 11:00:00|3.8|2.4|3.88|2.48|3.95|2.55|3.78|2.38|0
1660564800000|2022-08-15 12:00:00|3.89|2.49|4.2|2.8|4.21|2.81|3.8|2.4|0
1660568400000|2022-08-15 13:00:00|4.21|2.81|3.58|2.18|4.21|2.81|3.51|2.11|0
1660572000000|2022-08-15 14:00:00|3.6|2.2|3.67|2.27|4.03|2.63|3.59|2.19|0
1660575600000|2022-08-15 15:00:00|3.69|2.29|3.17|1.77|3.75|2.35|3.13|1.73|0
1660579200000|2022-08-15 16:00:00|3.16|1.76|3.3|1.9|3.42|2.02|3.1|1.7|0
1660582800000|2022-08-15 17:00:00|3.29|1.89|3.33|1.93|3.41|2.01|3.27|1.87|0
1660586400000|2022-08-15 18:00:00|3.34|1.94|3.26|1.86|3.4|2|3.24|1.84|0
1660590000000|2022-08-15 19:00:00|3.25|1.85|3.34|1.94|3.36|1.96|3.2|1.8|0
1660593600000|2022-08-15 20:00:00|3.32|1.92|3.47|1.87|3.49|2|3.31|1.84|0
1660597200000|2022-08-15 21:00:00|3.46|1.86|3.46|1.86|3.47|1.87|3.46|1.86|0
1660600800000|2022-08-15 22:00:00|3.47|1.87|3.48|1.88|3.5|1.9|3.46|1.86|0
1660604400000|2022-08-15 23:00:00|3.47|1.87|3.44|1.84|3.49|1.89|3.41|1.81|0
1660608000000|2022-08-16 00:00:00|3.46|1.86|3.48|1.88|3.52|1.92|3.46|1.86|0
1660611600000|2022-08-16 01:00:00|3.47|1.87|3.44|1.84|3.55|1.95|3.44|1.84|0
1660615200000|2022-08-16 02:00:00|3.45|1.85|3.35|1.75|3.45|1.85|3.32|1.72|0
1660618800000|2022-08-16 03:00:00|3.36|1.76|3.41|1.81|3.43|1.83|3.35|1.75|0
1660622400000|2022-08-16 04:00:00|3.4|1.8|3.37|1.77|3.41|1.81|3.36|1.76|0
1660626000000|2022-08-16 05:00:00|3.38|1.78|3.24|1.64|3.44|1.84|3.24|1.64|0
1660629600000|2022-08-16 06:00:00|3.25|1.65|3.36|1.76|3.36|1.76|3.22|1.62|0
1660633200000|2022-08-16 07:00:00|3.37|1.77|3.19|1.79|3.41|1.92|3.18|1.76|0
1660636800000|2022-08-16 08:00:00|3.18|1.78|3.13|1.73|3.22|1.82|3.08|1.68|0
1660640400000|2022-08-16 09:00:00|3.12|1.72|3.18|1.78|3.25|1.85|3.12|1.72|0
1660644000000|2022-08-16 10:00:00|3.19|1.79|3.22|1.82|3.25|1.85|3.18|1.78|0
1660647600000|2022-08-16 11:00:00|3.21|1.81|3.11|1.71|3.24|1.84|3.09|1.69|0
1660651200000|2022-08-16 12:00:00|3.12|1.72|3.14|1.74|3.2|1.8|3.03|1.63|0
1660654800000|2022-08-16 13:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.97|1.57|0
1660658400000|2022-08-16 14:00:00|3.03|1.63|3.18|1.78|3.27|1.87|2.95|1.55|0
1660662000000|2022-08-16 15:00:00|3.19|1.79|2.77|1.37|3.19|1.79|2.75|1.35|0
1660665600000|2022-08-16 16:00:00|2.78|1.38|2.93|1.53|2.94|1.54|2.73|1.33|0
1660669200000|2022-08-16 17:00:00|2.92|1.52|2.67|1.27|2.95|1.55|2.66|1.26|0
1660672800000|2022-08-16 18:00:00|2.68|1.28|3.01|1.61|3.27|1.87|2.57|1.17|0
1660676400000|2022-08-16 19:00:00|3.02|1.62|2.87|1.47|3.12|1.72|2.78|1.38|0
1660680000000|2022-08-16 20:00:00|2.88|1.48|2.92|1.32|3.04|1.52|2.88|1.31|0
1660683600000|2022-08-16 21:00:00|2.93|1.33|2.92|1.32|2.93|1.33|2.91|1.31|0
1660687200000|2022-08-16 22:00:00|2.93|1.33|2.96|1.36|2.98|1.38|2.92|1.32|0
1660690800000|2022-08-16 23:00:00|2.95|1.35|2.93|1.33|2.98|1.38|2.91|1.31|0
1660694400000|2022-08-17 00:00:00|2.92|1.32|3.04|1.44|3.08|1.48|2.85|1.25|0
1660698000000|2022-08-17 01:00:00|3.05|1.45|3.04|1.44|3.09|1.49|3.03|1.43|0
1660701600000|2022-08-17 02:00:00|3.03|1.43|3|1.4|3.05|1.45|2.96|1.36|0
1660705200000|2022-08-17 03:00:00|2.99|1.39|2.97|1.37|3|1.4|2.97|1.37|0
1660708800000|2022-08-17 04:00:00|2.96|1.36|2.92|1.32|2.97|1.37|2.91|1.31|0
1660712400000|2022-08-17 05:00:00|2.91|1.31|2.86|1.26|2.92|1.32|2.85|1.25|0
1660716000000|2022-08-17 06:00:00|2.87|1.27|2.98|1.38|2.99|1.39|2.86|1.26|0
1660719600000|2022-08-17 07:00:00|2.97|1.37|2.89|1.49|3|1.53|2.78|1.37|0
1660723200000|2022-08-17 08:00:00|2.9|1.5|2.97|1.57|2.98|1.58|2.87|1.47|0
1660726800000|2022-08-17 09:00:00|2.98|1.58|3.04|1.64|3.07|1.67|2.93|1.53|0
1660730400000|2022-08-17 10:00:00|3.05|1.65|3.12|1.72|3.17|1.77|2.86|1.46|0
1660734000000|2022-08-17 11:00:00|3.11|1.71|3.22|1.82|3.27|1.87|3.09|1.69|0
1660737600000|2022-08-17 12:00:00|3.21|1.81|3.26|1.86|3.33|1.93|3.15|1.75|0
1660741200000|2022-08-17 13:00:00|3.25|1.85|2.94|1.54|3.31|1.91|2.83|1.43|0
1660744800000|2022-08-17 14:00:00|2.95|1.55|3.23|1.83|3.25|1.85|2.86|1.46|0
1660748400000|2022-08-17 15:00:00|3.22|1.82|3.38|1.98|3.44|2.04|3.08|1.68|0
1660752000000|2022-08-17 16:00:00|3.37|1.97|3.09|1.69|3.38|1.98|3.04|1.64|0
1660755600000|2022-08-17 17:00:00|3.1|1.7|3.05|1.65|3.16|1.76|2.99|1.59|0
1660759200000|2022-08-17 18:00:00|2.96|1.56|2.87|1.47|3.1|1.7|2.64|1.24|0
1660762800000|2022-08-17 19:00:00|2.88|1.48|3.07|1.67|3.11|1.71|2.77|1.37|0
1660766400000|2022-08-17 20:00:00|3.06|1.66|3.05|1.45|3.13|1.68|3|1.45|0
1660770000000|2022-08-17 21:00:00|3.06|1.46|3.07|1.47|3.07|1.47|3.05|1.45|0
1660773600000|2022-08-17 22:00:00|3.08|1.48|3.16|1.56|3.18|1.58|3.08|1.48|0
1660777200000|2022-08-17 23:00:00|3.17|1.57|3.2|1.6|3.23|1.63|3.16|1.56|0
1660780800000|2022-08-18 00:00:00|3.21|1.61|3.2|1.6|3.27|1.67|3.19|1.59|0
1660784400000|2022-08-18 01:00:00|3.21|1.61|3.16|1.56|3.21|1.61|3.1|1.5|0
1660788000000|2022-08-18 02:00:00|3.17|1.57|3.06|1.46|3.17|1.57|3.05|1.45|0
1660791600000|2022-08-18 03:00:00|3.05|1.45|3.06|1.46|3.08|1.48|3.02|1.42|0
1660795200000|2022-08-18 04:00:00|3.05|1.45|3.09|1.49|3.1|1.5|3.02|1.42|0
1660798800000|2022-08-18 05:00:00|3.1|1.5|3.13|1.53|3.13|1.53|3.02|1.42|0
1660802400000|2022-08-18 06:00:00|3.14|1.54|3.14|1.54|3.3|1.7|2.98|1.38|0
1660806000000|2022-08-18 07:00:00|3.12|1.52|2.89|1.49|3.12|1.69|2.89|1.49|0
1660809600000|2022-08-18 08:00:00|2.88|1.48|2.76|1.36|2.92|1.52|2.75|1.35|0
1660813200000|2022-08-18 09:00:00|2.75|1.35|2.63|1.23|2.76|1.36|2.62|1.22|0
1660816800000|2022-08-18 10:00:00|2.62|1.22|2.64|1.24|2.66|1.26|2.56|1.16|0
1660820400000|2022-08-18 11:00:00|2.65|1.25|2.56|1.16|2.66|1.26|2.56|1.16|0
1660824000000|2022-08-18 12:00:00|2.55|1.15|2.63|1.23|2.74|1.34|2.47|1.07|0
1660827600000|2022-08-18 13:00:00|2.62|1.22|2.77|1.37|2.85|1.45|2.55|1.15|0
1660831200000|2022-08-18 14:00:00|2.78|1.38|2.48|1.08|2.84|1.44|2.45|1.05|0
1660834800000|2022-08-18 15:00:00|2.47|1.07|2.36|0.96|2.55|1.15|2.31|0.91|0
1660838400000|2022-08-18 16:00:00|2.35|0.95|2.51|1.11|2.57|1.17|2.33|0.93|0
1660842000000|2022-08-18 17:00:00|2.5|1.1|2.42|1.02|2.53|1.13|2.38|0.98|0
1660845600000|2022-08-18 18:00:00|2.43|1.03|2.33|0.93|2.45|1.05|2.31|0.91|0
1660849200000|2022-08-18 19:00:00|2.34|0.94|2.29|0.89|2.36|0.96|2.22|0.82|0
1660852800000|2022-08-18 20:00:00|2.31|0.91|2.34|0.74|2.37|0.97|2.24|0.73|0
1660856400000|2022-08-18 21:00:00|2.33|0.73|2.34|0.74|2.34|0.74|2.33|0.73|0
1660860000000|2022-08-18 22:00:00|2.33|0.73|2.35|0.75|2.37|0.77|2.33|0.73|0
1660863600000|2022-08-18 23:00:00|2.36|0.76|2.33|0.73|2.36|0.76|2.33|0.73|0
1660867200000|2022-08-19 00:00:00|2.34|0.74|2.39|0.79|2.41|0.81|2.32|0.72|0
1660870800000|2022-08-19 01:00:00|2.4|0.8|2.38|0.78|2.43|0.83|2.36|0.76|0
1660874400000|2022-08-19 02:00:00|2.37|0.77|2.32|0.72|2.39|0.79|2.32|0.72|0
1660878000000|2022-08-19 03:00:00|2.33|0.73|2.38|0.78|2.38|0.78|2.32|0.72|0
1660881600000|2022-08-19 04:00:00|2.39|0.79|2.39|0.79|2.4|0.8|2.37|0.77|0
1660885200000|2022-08-19 05:00:00|2.38|0.78|2.44|0.84|2.48|0.88|2.38|0.78|0
1660888800000|2022-08-19 06:00:00|2.45|0.85|2.61|1.01|2.62|1.02|2.35|0.75|0
1660892400000|2022-08-19 07:00:00|2.62|1.02|2.52|1.12|2.63|1.15|2.37|0.97|0
1660896000000|2022-08-19 08:00:00|2.53|1.13|2.8|1.4|2.87|1.47|2.49|1.09|0
1660899600000|2022-08-19 09:00:00|2.81|1.41|2.68|1.28|2.83|1.43|2.6|1.2|0
1660903200000|2022-08-19 10:00:00|2.69|1.29|2.9|1.5|2.95|1.55|2.65|1.25|0
1660906800000|2022-08-19 11:00:00|2.88|1.48|2.81|1.41|2.93|1.53|2.81|1.41|0
1660910400000|2022-08-19 12:00:00|2.82|1.42|2.78|1.38|2.88|1.48|2.73|1.33|0
1660914000000|2022-08-19 13:00:00|2.79|1.39|2.87|1.47|2.91|1.51|2.5|1.1|0
1660917600000|2022-08-19 14:00:00|2.88|1.48|2.92|1.52|2.94|1.54|2.76|1.36|0
1660921200000|2022-08-19 15:00:00|2.9|1.5|2.99|1.79|3.48|2.28|2.79|1.48|0
1660924800000|2022-08-19 16:00:00|3|1.8|2.85|1.65|3.05|1.85|2.79|1.59|0
1660928400000|2022-08-19 17:00:00|2.84|1.64|2.77|1.57|3.05|1.85|2.76|1.56|0
1660932000000|2022-08-19 18:00:00|2.78|1.58|2.93|1.73|2.97|1.77|2.76|1.56|0
1660935600000|2022-08-19 19:00:00|2.94|1.74|2.83|1.63|3.02|1.82|2.69|1.49|0
1660939200000|2022-08-19 20:00:00|2.84|1.64|2.93|1.53|2.93|1.65|2.81|1.52|0
1661126400000|2022-08-22 00:00:00|3.13|1.73|3.07|1.67|3.13|1.73|3.03|1.63|0
1661130000000|2022-08-22 01:00:00|3.06|1.66|2.97|1.57|3.08|1.68|2.94|1.54|0
1661133600000|2022-08-22 02:00:00|2.96|1.56|2.93|1.53|3|1.6|2.91|1.51|0
1661137200000|2022-08-22 03:00:00|2.94|1.54|3|1.6|3.02|1.62|2.94|1.54|0
1661140800000|2022-08-22 04:00:00|3.01|1.61|3.06|1.66|3.07|1.67|3|1.6|0
1661144400000|2022-08-22 05:00:00|3.05|1.65|3.02|1.62|3.08|1.68|2.97|1.57|0
1661148000000|2022-08-22 06:00:00|3.01|1.61|3.12|1.72|3.21|1.81|2.98|1.58|0
1661151600000|2022-08-22 07:00:00|3.13|1.73|3.35|2.15|3.39|2.19|2.93|1.68|0
1661155200000|2022-08-22 08:00:00|3.34|2.14|3.67|2.47|3.85|2.65|3.33|2.13|0
1661158800000|2022-08-22 09:00:00|3.68|2.48|3.72|2.52|3.86|2.66|3.65|2.45|0
1661162400000|2022-08-22 10:00:00|3.73|2.53|3.63|2.43|3.73|2.53|3.59|2.39|0
1661166000000|2022-08-22 11:00:00|3.62|2.42|3.63|2.43|3.71|2.51|3.55|2.35|0
1661169600000|2022-08-22 12:00:00|3.62|2.42|3.64|2.44|3.71|2.51|3.49|2.29|0
1661173200000|2022-08-22 13:00:00|3.63|2.43|3.81|2.61|3.94|2.74|3.57|2.37|0
1661176800000|2022-08-22 14:00:00|3.83|2.63|4.14|2.94|4.14|2.94|3.6|2.4|0
1661180400000|2022-08-22 15:00:00|4.13|2.93|3.82|2.62|4.14|2.94|3.76|2.56|0
1661184000000|2022-08-22 16:00:00|3.81|2.61|3.93|2.73|4.05|2.85|3.75|2.55|0
1661187600000|2022-08-22 17:00:00|3.92|2.72|4.56|3.36|4.58|3.38|3.92|2.72|0
1661191200000|2022-08-22 18:00:00|4.54|3.34|4.74|3.54|4.83|3.63|4.5|3.3|0
1661194800000|2022-08-22 19:00:00|4.73|3.53|4.74|3.54|4.94|3.74|4.3|3.1|0
1661198400000|2022-08-22 20:00:00|4.73|3.53|4.59|3.19|4.79|3.59|4.52|3.17|0
1661202000000|2022-08-22 21:00:00|4.6|3.2|4.56|3.16|4.61|3.21|4.55|3.15|0
1661205600000|2022-08-22 22:00:00|4.55|3.15|4.49|3.09|4.64|3.24|4.46|3.06|0
1661209200000|2022-08-22 23:00:00|4.5|3.1|4.19|2.79|4.5|3.1|4.18|2.78|0
1661212800000|2022-08-23 00:00:00|4.18|2.78|4.36|2.96|4.38|2.98|4.16|2.76|0
1661216400000|2022-08-23 01:00:00|4.35|2.95|4.34|2.94|4.4|3|4.21|2.81|0
1661220000000|2022-08-23 02:00:00|4.33|2.93|4.18|2.78|4.33|2.93|4.16|2.76|0
1661223600000|2022-08-23 03:00:00|4.17|2.77|4.25|2.85|4.26|2.86|4.15|2.75|0
1661227200000|2022-08-23 04:00:00|4.24|2.84|4.35|2.95|4.37|2.97|4.22|2.82|0
1661230800000|2022-08-23 05:00:00|4.34|2.94|4.71|3.31|4.75|3.35|4.33|2.93|0
1661234400000|2022-08-23 06:00:00|4.7|3.3|5.13|3.73|5.41|4.01|4.61|3.21|0
1661238000000|2022-08-23 07:00:00|5.1|3.7|4.25|3.05|5.13|3.73|4.2|3|0
1661241600000|2022-08-23 08:00:00|4.24|3.04|4.21|3.01|4.29|3.09|3.98|2.78|0
1661245200000|2022-08-23 09:00:00|4.22|3.02|3.96|2.76|4.3|3.1|3.95|2.75|0
1661248800000|2022-08-23 10:00:00|3.97|2.77|4.19|2.99|4.28|3.08|3.96|2.76|0
1661252400000|2022-08-23 11:00:00|4.2|3|4.09|2.89|4.3|3.1|4.06|2.86|0
1661256000000|2022-08-23 12:00:00|4.08|2.88|4.34|3.14|4.38|3.18|4.07|2.87|0
1661259600000|2022-08-23 13:00:00|4.33|3.13|4.01|2.81|4.43|3.23|3.88|2.68|0
1661263200000|2022-08-23 14:00:00|4|2.8|4.27|3.07|4.29|3.09|3.65|2.45|0
1661266800000|2022-08-23 15:00:00|4.26|3.06|4.33|3.13|4.88|3.68|4.19|2.99|0
1661270400000|2022-08-23 16:00:00|4.34|3.14|4.27|3.07|4.64|3.44|4.24|3.04|0
1661274000000|2022-08-23 17:00:00|4.28|3.08|4.42|3.22|4.52|3.32|4.14|2.94|0
1661277600000|2022-08-23 18:00:00|4.44|3.24|4.11|2.91|4.49|3.29|4.09|2.89|0
1661281200000|2022-08-23 19:00:00|4.12|2.92|4.55|3.35|4.55|3.35|3.95|2.75|0
1661284800000|2022-08-23 20:00:00|4.48|3.28|4.66|3.26|4.68|3.39|4.44|3.22|0
1661288400000|2022-08-23 21:00:00|4.65|3.25|4.64|3.24|4.67|3.27|4.64|3.24|0
1661292000000|2022-08-23 22:00:00|4.68|3.28|4.54|3.14|4.68|3.28|4.53|3.13|0
1661295600000|2022-08-23 23:00:00|4.53|3.13|4.58|3.18|4.61|3.21|4.48|3.08|0
1661299200000|2022-08-24 00:00:00|4.57|3.17|4.62|3.22|4.67|3.27|4.51|3.11|0
1661302800000|2022-08-24 01:00:00|4.63|3.23|4.81|3.41|4.91|3.51|4.6|3.2|0
1661306400000|2022-08-24 02:00:00|4.8|3.4|4.88|3.48|4.94|3.54|4.76|3.36|0
1661310000000|2022-08-24 03:00:00|4.89|3.49|4.85|3.45|4.9|3.5|4.83|3.43|0
1661313600000|2022-08-24 04:00:00|4.86|3.46|4.73|3.33|4.98|3.58|4.69|3.29|0
1661317200000|2022-08-24 05:00:00|4.72|3.32|4.7|3.3|4.78|3.38|4.65|3.25|0
1661320800000|2022-08-24 06:00:00|4.71|3.31|4.68|3.28|4.81|3.41|4.57|3.17|0
1661324400000|2022-08-24 07:00:00|4.71|3.31|4.72|3.52|4.96|3.76|4.38|3.17|0
1661328000000|2022-08-24 08:00:00|4.73|3.53|4.3|3.1|4.75|3.55|4.27|3.07|0
1661331600000|2022-08-24 09:00:00|4.31|3.11|4.45|3.25|4.48|3.28|4.26|3.06|0
1661335200000|2022-08-24 10:00:00|4.44|3.24|4.45|3.25|4.49|3.29|4.33|3.13|0
1661338800000|2022-08-24 11:00:00|4.46|3.26|3.9|2.7|4.47|3.27|3.88|2.68|0
1661342400000|2022-08-24 12:00:00|3.89|2.69|3.98|2.78|4.1|2.9|3.8|2.6|0
1661346000000|2022-08-24 13:00:00|3.97|2.77|3.94|2.74|4.27|3.07|3.86|2.66|0
1661349600000|2022-08-24 14:00:00|3.93|2.73|3.68|2.48|4.03|2.83|3.56|2.36|0
1661353200000|2022-08-24 15:00:00|3.67|2.47|3.26|2.06|3.69|2.49|3.18|1.98|0
1661356800000|2022-08-24 16:00:00|3.25|2.05|3.59|2.39|3.61|2.41|3.16|1.96|0
1661360400000|2022-08-24 17:00:00|3.58|2.38|3.57|2.37|3.7|2.5|3.48|2.28|0
1661364000000|2022-08-24 18:00:00|3.56|2.36|3.27|2.07|3.59|2.39|3.26|2.06|0
1661367600000|2022-08-24 19:00:00|3.28|2.08|3.33|2.13|3.36|2.16|3.11|1.91|0
1661371200000|2022-08-24 20:00:00|3.31|2.11|3.27|1.87|3.4|2.14|3.24|1.86|0
1661374800000|2022-08-24 21:00:00|3.28|1.88|3.28|1.88|3.3|1.9|3.27|1.87|0
1661378400000|2022-08-24 22:00:00|3.27|1.87|3.27|1.87|3.29|1.89|3.24|1.84|0
1661382000000|2022-08-24 23:00:00|3.28|1.88|3.31|1.91|3.33|1.93|3.25|1.85|0
1661385600000|2022-08-25 00:00:00|3.3|1.9|3.14|1.74|3.35|1.95|3.13|1.73|0
1661389200000|2022-08-25 01:00:00|3.15|1.75|3.15|1.75|3.16|1.76|3.07|1.67|0
1661392800000|2022-08-25 02:00:00|3.14|1.74|3.13|1.73|3.17|1.77|3.1|1.7|0
1661396400000|2022-08-25 03:00:00|3.12|1.72|3.13|1.73|3.16|1.76|3.09|1.69|0
1661400000000|2022-08-25 04:00:00|3.14|1.74|3.01|1.61|3.14|1.74|3|1.6|0
1661403600000|2022-08-25 05:00:00|3|1.6|3.01|1.61|3.03|1.63|2.95|1.55|0
1661407200000|2022-08-25 06:00:00|3.02|1.62|2.7|1.3|3.03|1.63|2.55|1.15|0
1661410800000|2022-08-25 07:00:00|2.71|1.31|2.53|1.33|3.03|1.63|2.52|1.29|0
1661414400000|2022-08-25 08:00:00|2.52|1.32|2.6|1.4|2.64|1.44|2.5|1.3|0
1661418000000|2022-08-25 09:00:00|2.59|1.39|2.94|1.74|2.98|1.78|2.58|1.38|0
1661421600000|2022-08-25 10:00:00|2.95|1.75|2.94|1.74|3.01|1.81|2.77|1.57|0
1661425200000|2022-08-25 11:00:00|2.93|1.73|2.86|1.66|2.97|1.77|2.8|1.6|0
1661428800000|2022-08-25 12:00:00|2.85|1.65|2.96|1.76|3.06|1.86|2.81|1.61|0
1661432400000|2022-08-25 13:00:00|2.97|1.77|2.69|1.49|3.2|2|2.68|1.48|0
1661436000000|2022-08-25 14:00:00|2.66|1.46|2.46|1.26|2.8|1.6|2.37|1.17|0
1661439600000|2022-08-25 15:00:00|2.45|1.25|2.59|1.39|2.77|1.57|2.45|1.25|0
1661443200000|2022-08-25 16:00:00|2.6|1.4|2.81|1.61|2.95|1.75|2.59|1.39|0
1661446800000|2022-08-25 17:00:00|2.82|1.62|2.47|1.27|2.84|1.64|2.44|1.24|0
1661450400000|2022-08-25 18:00:00|2.46|1.26|2.47|1.27|2.56|1.36|2.43|1.23|0
1661454000000|2022-08-25 19:00:00|2.48|1.28|2.09|0.89|2.53|1.33|2.07|0.87|0
1661457600000|2022-08-25 20:00:00|2.07|0.87|2.25|0.85|2.26|0.97|2.07|0.83|0
1661461200000|2022-08-25 21:00:00|2.24|0.84|2.21|0.81|2.25|0.85|2.21|0.81|0
1661464800000|2022-08-25 22:00:00|2.18|0.78|2.23|0.83|2.26|0.86|2.18|0.78|0
1661468400000|2022-08-25 23:00:00|2.22|0.82|2.21|0.81|2.23|0.83|2.16|0.76|0
1661472000000|2022-08-26 00:00:00|2.2|0.8|2.17|0.77|2.25|0.85|2.16|0.76|0
1661475600000|2022-08-26 01:00:00|2.18|0.78|2.15|0.75|2.21|0.81|2.14|0.74|0
1661479200000|2022-08-26 02:00:00|2.14|0.74|2.13|0.73|2.16|0.76|2.13|0.73|0
1661482800000|2022-08-26 03:00:00|2.14|0.74|2.14|0.74|2.14|0.74|2.12|0.72|0
1661486400000|2022-08-26 04:00:00|2.15|0.75|2.16|0.76|2.17|0.77|2.14|0.74|0
1661490000000|2022-08-26 05:00:00|2.17|0.77|2.21|0.81|2.23|0.83|2.15|0.75|0
1661493600000|2022-08-26 06:00:00|2.22|0.82|2.27|0.87|2.3|0.9|2.19|0.79|0
1661497200000|2022-08-26 07:00:00|2.28|0.88|2.19|0.99|2.31|1.01|2.1|0.86|0
1661500800000|2022-08-26 08:00:00|2.21|1.01|2.2|1|2.25|1.05|2.15|0.95|0
1661504400000|2022-08-26 09:00:00|2.21|1.01|2.3|1.1|2.36|1.16|2.18|0.98|0
1661508000000|2022-08-26 10:00:00|2.31|1.11|2.3|1.1|2.33|1.13|2.26|1.06|0
1661511600000|2022-08-26 11:00:00|2.29|1.09|2.22|1.02|2.36|1.16|2.19|0.99|0
1661515200000|2022-08-26 12:00:00|2.21|1.01|2.04|0.84|2.26|1.06|2.03|0.83|0
1661518800000|2022-08-26 13:00:00|2.05|0.85|2.03|0.83|2.17|0.97|1.86|0.66|0
1661522400000|2022-08-26 14:00:00|2.08|0.88|2.89|1.69|3.1|1.9|1.94|0.74|0
1661526000000|2022-08-26 15:00:00|2.92|1.72|3.35|2.15|3.62|2.42|2.89|1.69|0
1661529600000|2022-08-26 16:00:00|3.37|2.17|3.32|2.12|3.69|2.49|3.31|2.11|0
1661533200000|2022-08-26 17:00:00|3.34|2.14|3.59|2.39|3.64|2.44|3.26|2.06|0
1661536800000|2022-08-26 18:00:00|3.6|2.4|4.86|3.66|4.89|3.69|3.55|2.35|0
1661540400000|2022-08-26 19:00:00|4.87|3.67|5.96|4.76|5.98|4.78|4.71|3.51|0
1661544000000|2022-08-26 20:00:00|6|4.8|5.78|4.58|6.19|4.99|5.77|4.57|0
1661731200000|2022-08-29 00:00:00|7.18|5.78|7.52|6.12|7.61|6.21|7.04|5.64|0
1661734800000|2022-08-29 01:00:00|7.51|6.11|8.04|6.64|8.55|7.15|7.43|6.03|0
1661738400000|2022-08-29 02:00:00|8.03|6.63|7.71|6.31|8.11|6.71|7.51|6.11|0
1661742000000|2022-08-29 03:00:00|7.7|6.3|7.13|5.73|7.78|6.38|7.12|5.72|0
1661745600000|2022-08-29 04:00:00|7.11|5.71|7.24|5.84|7.42|6.02|7.04|5.64|0
1661749200000|2022-08-29 05:00:00|7.21|5.81|7.56|6.16|7.57|6.17|7.13|5.73|0
1661752800000|2022-08-29 06:00:00|7.54|6.14|7.06|5.66|7.54|6.14|6.13|4.73|0
1661756400000|2022-08-29 07:00:00|7.05|5.65|6.81|5.57|7.66|6.26|6.6|5.31|0
1661760000000|2022-08-29 08:00:00|6.82|5.58|7.61|6.23|7.61|6.23|6.75|5.52|0
1661763600000|2022-08-29 09:00:00|7.59|6.21|7.6|6.22|8.01|6.55|7.25|5.93|0
1661767200000|2022-08-29 10:00:00|7.63|6.24|7.7|6.3|7.86|6.43|7.4|6.05|0
1661770800000|2022-08-29 11:00:00|7.68|6.28|7.41|6.21|8.09|6.71|7.41|6.17|0
1661774400000|2022-08-29 12:00:00|7.44|6.24|7.26|5.94|7.67|6.47|6.96|5.76|0
1661778000000|2022-08-29 13:00:00|7.25|5.93|6.47|5.27|7.37|6.17|6.25|5.05|0
1661781600000|2022-08-29 14:00:00|6.51|5.31|6.85|5.65|6.99|5.79|5.59|4.39|0
1661785200000|2022-08-29 15:00:00|6.91|5.71|5.35|4.15|7|5.8|5.3|4.1|0
1661788800000|2022-08-29 16:00:00|5.33|4.13|5.03|3.83|5.42|4.22|4.77|3.57|0
1661792400000|2022-08-29 17:00:00|5.02|3.82|4.86|3.66|5.28|4.08|4.63|3.43|0
1661796000000|2022-08-29 18:00:00|4.85|3.65|4.8|3.6|5.29|4.09|4.69|3.49|0
1661799600000|2022-08-29 19:00:00|4.81|3.61|5.67|4.47|5.73|4.53|4.5|3.3|0
1661803200000|2022-08-29 20:00:00|5.65|4.45|5.43|4.03|5.72|4.52|5|3.8|0
1661806800000|2022-08-29 21:00:00|5.45|4.05|5.43|4.03|5.47|4.07|5.42|4.02|0
1661810400000|2022-08-29 22:00:00|5.4|4|5.41|4.01|5.45|4.05|5.33|3.93|0
1661814000000|2022-08-29 23:00:00|5.4|4|5.26|3.86|5.5|4.1|5.12|3.72|0
1661817600000|2022-08-30 00:00:00|5.25|3.85|5.49|4.09|5.76|4.36|5.22|3.82|0
1661821200000|2022-08-30 01:00:00|5.5|4.1|5.56|4.16|5.63|4.23|5.22|3.82|0
1661824800000|2022-08-30 02:00:00|5.57|4.17|5.35|3.95|5.69|4.29|5.32|3.92|0
1661828400000|2022-08-30 03:00:00|5.36|3.96|5.14|3.74|5.44|4.04|5.14|3.74|0
1661832000000|2022-08-30 04:00:00|5.15|3.75|4.98|3.58|5.18|3.78|4.89|3.49|0
1661835600000|2022-08-30 05:00:00|4.97|3.57|4.98|3.58|5.11|3.71|4.94|3.54|0
1661839200000|2022-08-30 06:00:00|5|3.6|4.93|3.53|5.15|3.75|4.89|3.49|0
1661842800000|2022-08-30 07:00:00|4.96|3.56|4.4|3.2|5.02|3.73|4.26|3.06|0
1661846400000|2022-08-30 08:00:00|4.42|3.22|4.23|3.03|4.42|3.22|3.5|2.3|0
1661850000000|2022-08-30 09:00:00|4.22|3.02|4.15|2.95|4.37|3.17|4.1|2.9|0
1661853600000|2022-08-30 10:00:00|4.16|2.96|4.24|3.04|4.25|3.05|4.04|2.84|0
1661857200000|2022-08-30 11:00:00|4.23|3.03|4.37|3.17|4.43|3.23|4.15|2.95|0
1661860800000|2022-08-30 12:00:00|4.34|3.14|4.69|3.49|4.89|3.69|4.23|3.03|0
1661864400000|2022-08-30 13:00:00|4.7|3.5|5.29|4.09|5.35|4.15|4.3|3.1|0
1661868000000|2022-08-30 14:00:00|5.32|4.12|6.34|5.14|7.5|6.14|4.86|3.66|0
1661871600000|2022-08-30 15:00:00|6.22|5.02|5.9|4.7|6.76|5.53|5.57|4.37|0
1661875200000|2022-08-30 16:00:00|5.91|4.71|7.12|5.82|7.49|6.13|5.61|4.41|0
1661878800000|2022-08-30 17:00:00|7.13|5.84|7.37|6.03|8.16|6.68|6.95|5.68|0
1661882400000|2022-08-30 18:00:00|7.36|6.02|7.06|5.77|7.56|6.19|6.55|5.35|0
1661886000000|2022-08-30 19:00:00|7.11|5.82|5.89|4.69|7.12|5.83|5.72|4.52|0
1661889600000|2022-08-30 20:00:00|5.86|4.66|5.88|4.48|6.13|4.73|5.63|4.38|0
1661893200000|2022-08-30 21:00:00|5.89|4.49|5.87|4.47|5.93|4.53|5.87|4.47|0
1661896800000|2022-08-30 22:00:00|5.82|4.42|5.73|4.33|5.97|4.57|5.69|4.29|0
1661900400000|2022-08-30 23:00:00|5.74|4.34|5.75|4.35|5.97|4.57|5.7|4.3|0
1661904000000|2022-08-31 00:00:00|5.73|4.33|5.31|3.91|5.81|4.41|5.26|3.86|0
1661907600000|2022-08-31 01:00:00|5.32|3.92|5.25|3.85|5.41|4.01|5.12|3.72|0
1661911200000|2022-08-31 02:00:00|5.24|3.84|5.09|3.69|5.24|3.84|4.99|3.59|0
1661914800000|2022-08-31 03:00:00|5.1|3.7|4.8|3.4|5.13|3.73|4.69|3.29|0
1661918400000|2022-08-31 04:00:00|4.79|3.39|4.66|3.26|4.81|3.41|4.53|3.13|0
1661922000000|2022-08-31 05:00:00|4.65|3.25|4.73|3.33|4.83|3.43|4.52|3.12|0
1661925600000|2022-08-31 06:00:00|4.74|3.34|5.04|3.64|5.2|3.8|4.62|3.22|0
1661929200000|2022-08-31 07:00:00|5.03|3.63|5.43|4.23|5.5|4.3|4.87|3.53|0
1661932800000|2022-08-31 08:00:00|5.45|4.25|5.43|4.23|5.65|4.45|5.03|3.83|0
1661936400000|2022-08-31 09:00:00|5.44|4.24|5.71|4.51|5.85|4.65|5.06|3.86|0
1661940000000|2022-08-31 10:00:00|5.7|4.5|5.16|3.96|5.82|4.62|4.91|3.71|0
1661943600000|2022-08-31 11:00:00|5.14|3.94|5.08|3.88|5.32|4.12|4.92|3.72|0
1661947200000|2022-08-31 12:00:00|5.1|3.9|4.83|3.63|5.18|3.98|4.74|3.54|0
1661950800000|2022-08-31 13:00:00|4.82|3.62|4.93|3.73|5.34|4.14|4.3|3.1|0
1661954400000|2022-08-31 14:00:00|4.96|3.76|4.88|3.68|5.49|4.29|4.57|3.37|0
1661958000000|2022-08-31 15:00:00|4.87|3.67|4.49|3.29|5.53|4.33|4.39|3.19|0
1661961600000|2022-08-31 16:00:00|4.47|3.27|4.9|3.7|5.06|3.86|4.42|3.22|0
1661965200000|2022-08-31 17:00:00|4.91|3.71|5.05|3.85|5.3|4.1|4.67|3.47|0
1661968800000|2022-08-31 18:00:00|5.04|3.84|5.36|4.16|5.65|4.45|4.87|3.67|0
1661972400000|2022-08-31 19:00:00|5.37|4.17|5.65|4.45|5.67|4.47|4.6|3.4|0
1661976000000|2022-08-31 20:00:00|5.56|4.36|5.53|4.13|5.75|4.55|5.46|4.08|0
1661979600000|2022-08-31 21:00:00|5.54|4.14|5.6|4.2|5.64|4.24|5.49|4.09|0
1661983200000|2022-08-31 22:00:00|5.71|4.31|6.1|4.7|6.42|5.02|5.47|4.07|0
1661986800000|2022-08-31 23:00:00|6.12|4.72|6.74|5.34|7.08|5.68|6.11|4.71|0
1661990400000|2022-09-01 00:00:00|6.71|5.31|6.96|5.56|7.29|5.89|6.58|5.18|0
1661994000000|2022-09-01 01:00:00|6.95|5.55|6.89|5.49|7.08|5.68|6.74|5.34|0
1661997600000|2022-09-01 02:00:00|6.91|5.51|6.89|5.49|7|5.6|6.7|5.3|0
1662001200000|2022-09-01 03:00:00|6.88|5.48|7.18|5.78|7.25|5.85|6.81|5.41|0
1662004800000|2022-09-01 04:00:00|7.15|5.75|6.93|5.53|7.29|5.89|6.91|5.51|0
1662008400000|2022-09-01 05:00:00|6.95|5.55|7.03|5.63|7.15|5.75|6.81|5.41|0
1662012000000|2022-09-01 06:00:00|7.08|5.68|6.49|5.09|7.75|6.35|6.33|4.93|0
1662015600000|2022-09-01 07:00:00|6.5|5.1|6.42|5.22|6.71|5.51|5.95|4.75|0
1662019200000|2022-09-01 08:00:00|6.4|5.2|6.53|5.33|6.72|5.52|6.26|5.06|0
1662022800000|2022-09-01 09:00:00|6.52|5.32|6.25|5.05|6.7|5.5|6.11|4.91|0
1662026400000|2022-09-01 10:00:00|6.26|5.06|6.21|5.01|6.41|5.21|6.15|4.95|0
1662030000000|2022-09-01 11:00:00|6.19|4.99|5.51|4.31|6.2|5|5.26|4.06|0
1662033600000|2022-09-01 12:00:00|5.5|4.3|6.02|4.82|6.09|4.89|5.38|4.18|0
1662037200000|2022-09-01 13:00:00|6.04|4.84|5.96|4.76|6.31|5.11|5.65|4.45|0
1662040800000|2022-09-01 14:00:00|5.89|4.69|6.81|5.61|6.9|5.7|5.73|4.53|0
1662044400000|2022-09-01 15:00:00|6.84|5.64|6.28|5.08|6.98|5.78|5.63|4.43|0
1662048000000|2022-09-01 16:00:00|6.29|5.09|6.45|5.25|6.67|5.47|5.74|4.54|0
1662051600000|2022-09-01 17:00:00|6.44|5.24|5.73|4.53|6.57|5.37|5.13|3.93|0
1662055200000|2022-09-01 18:00:00|5.68|4.48|4.7|3.5|5.86|4.66|4.44|3.24|0
1662058800000|2022-09-01 19:00:00|4.69|3.49|4.07|2.87|5.08|3.88|3.96|2.76|0
1662062400000|2022-09-01 20:00:00|4.08|2.88|3.93|2.53|4.23|3.03|3.88|2.48|0
1662066000000|2022-09-01 21:00:00|3.94|2.54|3.89|2.49|3.94|2.54|3.88|2.48|0
1662069600000|2022-09-01 22:00:00|3.91|2.51|3.9|2.5|3.99|2.59|3.72|2.32|0
1662073200000|2022-09-01 23:00:00|3.89|2.49|3.81|2.41|3.98|2.58|3.8|2.4|0
1662076800000|2022-09-02 00:00:00|3.82|2.42|4.14|2.74|4.24|2.84|3.79|2.39|0
1662080400000|2022-09-02 01:00:00|4.15|2.75|4.14|2.74|4.24|2.84|4.08|2.68|0
1662084000000|2022-09-02 02:00:00|4.15|2.75|4.2|2.8|4.35|2.95|4.15|2.75|0
1662087600000|2022-09-02 03:00:00|4.21|2.81|4.1|2.7|4.21|2.81|4.06|2.66|0
1662091200000|2022-09-02 04:00:00|4.09|2.69|3.91|2.51|4.09|2.69|3.9|2.5|0
1662094800000|2022-09-02 05:00:00|3.9|2.5|4.15|2.75|4.22|2.82|3.88|2.48|0
1662098400000|2022-09-02 06:00:00|4.16|2.76|3.86|2.46|4.34|2.94|3.86|2.46|0
1662102000000|2022-09-02 07:00:00|3.87|2.47|4.08|2.88|4.2|3|3.86|2.46|0
1662105600000|2022-09-02 08:00:00|4.09|2.89|3.68|2.48|4.09|2.89|3.65|2.45|0
1662109200000|2022-09-02 09:00:00|3.69|2.49|3.72|2.52|3.86|2.66|3.69|2.49|0
1662112800000|2022-09-02 10:00:00|3.71|2.51|3.85|2.65|4.04|2.84|3.68|2.48|0
1662116400000|2022-09-02 11:00:00|3.84|2.64|3.74|2.54|4|2.8|3.67|2.47|0
1662120000000|2022-09-02 12:00:00|3.73|2.53|2.81|1.61|3.79|2.59|2.74|1.54|0
1662123600000|2022-09-02 13:00:00|2.82|1.62|2.97|1.77|3.05|1.85|2.49|1.29|0
1662127200000|2022-09-02 14:00:00|2.96|1.76|2.3|1.1|3.21|2.01|2.17|0.97|0
1662130800000|2022-09-02 15:00:00|2.29|1.09|2.13|0.93|2.34|1.14|2.09|0.89|0
1662134400000|2022-09-02 16:00:00|2.11|0.91|3.07|1.87|4.16|2.96|2.09|0.89|0
1662138000000|2022-09-02 17:00:00|3.12|1.92|4.69|3.49|4.74|3.54|3.12|1.92|0
1662141600000|2022-09-02 18:00:00|4.71|3.51|4.58|3.38|4.71|3.51|3.99|2.79|0
1662145200000|2022-09-02 19:00:00|4.62|3.42|3.87|2.67|5.05|3.85|3.87|2.67|0
1662148800000|2022-09-02 20:00:00|3.89|2.69|3.94|2.54|4.14|2.94|3.71|2.51|0
1662422400000|2022-09-06 00:00:00|2.42|1.22|2.27|1.07|2.42|1.22|2.23|1.03|0
1662426000000|2022-09-06 01:00:00|2.26|1.06|2.45|1.25|2.45|1.25|2.22|1.02|0
1662429600000|2022-09-06 02:00:00|2.44|1.24|2.38|1.18|2.53|1.33|2.37|1.17|0
1662433200000|2022-09-06 03:00:00|2.37|1.17|2.5|1.3|2.54|1.34|2.37|1.17|0
1662436800000|2022-09-06 04:00:00|2.49|1.29|2.65|1.25|2.66|1.3|2.47|1.12|0
1662440400000|2022-09-06 05:00:00|2.66|1.26|2.71|1.31|2.87|1.47|2.62|1.22|0
1662444000000|2022-09-06 06:00:00|2.7|1.3|2.55|1.15|2.76|1.36|2.5|1.1|0
1662447600000|2022-09-06 07:00:00|2.58|1.18|2.36|1.16|2.6|1.2|2.17|0.97|0
1662451200000|2022-09-06 08:00:00|2.37|1.17|2.36|1.16|2.56|1.36|2.35|1.15|0
1662454800000|2022-09-06 09:00:00|2.37|1.17|2.36|1.16|2.58|1.38|2.34|1.14|0
1662458400000|2022-09-06 10:00:00|2.37|1.17|2.28|1.08|2.39|1.19|2.11|0.91|0
1662462000000|2022-09-06 11:00:00|2.29|1.09|2.32|1.12|2.48|1.28|2.25|1.05|0
1662465600000|2022-09-06 12:00:00|2.31|1.11|2.33|1.13|2.38|1.18|2.19|0.99|0
1662469200000|2022-09-06 13:00:00|2.34|1.14|3.09|1.89|3.41|2.21|2.25|1.05|0
1662472800000|2022-09-06 14:00:00|3.18|1.98|2.69|1.49|4.15|2.95|2.57|1.37|0
1662476400000|2022-09-06 15:00:00|2.7|1.5|2.49|1.29|2.88|1.68|2.38|1.18|0
1662480000000|2022-09-06 16:00:00|2.48|1.28|2.88|1.68|3.22|2.02|2.42|1.22|0
1662483600000|2022-09-06 17:00:00|2.89|1.69|3.27|2.07|3.69|2.49|2.87|1.67|0
1662487200000|2022-09-06 18:00:00|3.3|2.1|3.13|1.93|3.33|2.13|2.91|1.71|0
1662490800000|2022-09-06 19:00:00|3.09|1.89|2.77|1.57|3.27|2.07|2.66|1.46|0
1662494400000|2022-09-06 20:00:00|2.81|1.61|2.91|1.51|3.04|1.73|2.8|1.5|0
1662498000000|2022-09-06 21:00:00|2.92|1.52|2.91|1.51|2.94|1.54|2.89|1.49|0
1662501600000|2022-09-06 22:00:00|2.89|1.49|2.83|1.43|2.94|1.54|2.8|1.4|0
1662505200000|2022-09-06 23:00:00|2.82|1.42|2.89|1.49|2.96|1.56|2.81|1.41|0
1662508800000|2022-09-07 00:00:00|2.9|1.5|3.49|2.09|3.67|2.27|2.84|1.44|0
1662512400000|2022-09-07 01:00:00|3.48|2.08|3.36|1.96|3.65|2.25|3.31|1.91|0
1662516000000|2022-09-07 02:00:00|3.37|1.97|3.38|1.98|3.43|2.03|3.2|1.8|0
1662519600000|2022-09-07 03:00:00|3.37|1.97|3.3|1.9|3.52|2.12|3.3|1.9|0
1662523200000|2022-09-07 04:00:00|3.29|1.89|3.16|1.76|3.4|2|3.12|1.72|0
1662526800000|2022-09-07 05:00:00|3.15|1.75|3.09|1.69|3.19|1.79|2.97|1.57|0
1662530400000|2022-09-07 06:00:00|3.08|1.68|2.92|1.52|3.21|1.81|2.8|1.4|0
1662534000000|2022-09-07 07:00:00|2.87|1.47|2.56|1.36|3.04|1.84|2.52|1.32|0
1662537600000|2022-09-07 08:00:00|2.55|1.35|2.42|1.22|2.66|1.46|2.35|1.15|0
1662541200000|2022-09-07 09:00:00|2.41|1.21|2.41|1.21|2.58|1.38|2.41|1.21|0
1662544800000|2022-09-07 10:00:00|2.4|1.2|2.45|1.25|2.54|1.34|2.39|1.19|0
1662548400000|2022-09-07 11:00:00|2.44|1.24|2.52|1.32|2.77|1.57|2.38|1.18|0
1662552000000|2022-09-07 12:00:00|2.51|1.31|2.62|1.42|2.87|1.67|2.47|1.27|0
1662555600000|2022-09-07 13:00:00|2.63|1.43|2.23|1.03|2.68|1.48|2.03|0.83|0
1662559200000|2022-09-07 14:00:00|2.24|1.04|2.01|0.81|2.42|1.22|1.93|0.73|0
1662562800000|2022-09-07 15:00:00|2|0.8|1.83|0.63|2.09|0.89|1.74|0.54|0
1662566400000|2022-09-07 16:00:00|1.82|0.62|1.65|0.45|2|0.8|1.62|0.42|0
1662570000000|2022-09-07 17:00:00|1.66|0.46|1.43|0.23|1.67|0.47|1.41|0.21|0
1662573600000|2022-09-07 18:00:00|1.42|0.22|1.32|0.12|1.52|0.32|1.26|0.06|0
1662577200000|2022-09-07 19:00:00|1.33|0.13|1.27|0.07|1.33|0.13|1.2|0|0
1662580800000|2022-09-07 20:00:00|1.26|0.06|1.4|0|1.4|0.11|1.26|0|0
1662620400000|2022-09-08 07:00:00|1.2|0.01|1.2|0|1.23|0.03|1.2|0|0
1662624000000|2022-09-08 08:00:00|1.21|0.01|1.2|0|1.24|0.04|1.2|0|0
1662638400000|2022-09-08 12:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1662642000000|2022-09-08 13:00:00|1.24|0.04|1.2|0|1.51|0.31|1.2|0|0
1662645600000|2022-09-08 14:00:00|1.21|0.01|1.2|0|1.29|0.09|1.2|0|0
1662652800000|2022-09-08 16:00:00|1.21|0.01|1.2|0|1.37|0.17|1.2|0|0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0