1614816000000|2021-03-04 00:00:00|5.8|4.8|4.95|3.95|5.92|4.92|4.92|3.92|0
1614819600000|2021-03-04 01:00:00|4.94|3.94|4.99|3.99|5.2|4.2|4.9|3.9|0
1614823200000|2021-03-04 02:00:00|4.98|3.98|5.26|4.26|5.36|4.36|4.87|3.87|0
1614826800000|2021-03-04 03:00:00|5.25|4.25|5.63|4.63|5.63|4.63|5.18|4.18|0
1614830400000|2021-03-04 04:00:00|5.62|4.62|5.74|4.74|6.28|5.28|5.57|4.57|0
1614834000000|2021-03-04 05:00:00|5.73|4.73|5.65|4.65|5.73|4.73|5.44|4.44|0
1614837600000|2021-03-04 06:00:00|5.67|4.67|5.14|4.14|5.68|4.68|5.13|4.13|0
1614841200000|2021-03-04 07:00:00|5.13|4.13|4.88|3.88|5.18|4.18|4.73|3.73|0
1614844800000|2021-03-04 08:00:00|4.85|3.85|4.74|3.94|4.88|4.03|4.25|3.45|0
1614848400000|2021-03-04 09:00:00|4.75|3.95|4.82|4.02|5.22|4.42|4.6|3.8|0
1614852000000|2021-03-04 10:00:00|4.57|3.77|4.54|3.74|5.31|4.51|4.41|3.61|0
1614855600000|2021-03-04 11:00:00|4.52|3.72|4.27|3.47|4.72|3.92|4.24|3.44|0
1614859200000|2021-03-04 12:00:00|4.26|3.46|3.68|2.88|4.46|3.66|3.67|2.87|0
1614862800000|2021-03-04 13:00:00|3.69|2.89|3.6|2.8|3.79|2.99|3.41|2.61|0
1614866400000|2021-03-04 14:00:00|3.61|2.81|4.15|3.35|4.3|3.5|3.25|2.45|0
1614870000000|2021-03-04 15:00:00|4.11|3.31|4.1|3.3|5.58|4.78|3.95|3.15|0
1614873600000|2021-03-04 16:00:00|4.06|3.26|3.35|2.55|4.18|3.38|3.19|2.39|0
1614877200000|2021-03-04 17:00:00|3.3|2.5|6.46|5.66|6.7|5.9|3.03|2.23|0
1614880800000|2021-03-04 18:00:00|6.43|5.63|9.69|8.77|10.57|9.56|5.43|4.63|0
1614884400000|2021-03-04 19:00:00|9.72|8.8|5.17|4.37|10.08|9.12|5.1|4.3|0
1614888000000|2021-03-04 20:00:00|5.16|4.36|5.89|5.09|7.01|6.21|5.09|4.29|0
1614891600000|2021-03-04 21:00:00|5.76|4.96|5.95|4.95|5.96|5.04|5.57|4.68|0
1614895200000|2021-03-04 22:00:00|5.94|4.94|5.97|4.97|6|5|5.88|4.88|0
1614898800000|2021-03-04 23:00:00|5.98|4.98|6.56|5.56|6.56|5.56|5.73|4.73|0
1614902400000|2021-03-05 00:00:00|6.55|5.55|7.84|6.84|7.84|6.84|6.48|5.48|0
1614906000000|2021-03-05 01:00:00|7.83|6.83|7.6|6.6|8.42|7.42|7.46|6.46|0
1614909600000|2021-03-05 02:00:00|7.61|6.61|7.01|6.01|7.95|6.95|7.01|6.01|0
1614913200000|2021-03-05 03:00:00|7|6|6.25|5.25|7.1|6.1|6.24|5.24|0
1614916800000|2021-03-05 04:00:00|6.27|5.27|6.46|5.46|6.47|5.47|5.86|4.86|0
1614920400000|2021-03-05 05:00:00|6.48|5.48|5.78|4.78|6.52|5.52|5.76|4.76|0
1614924000000|2021-03-05 06:00:00|5.77|4.77|5.74|4.74|6.2|5.2|5.73|4.73|0
1614927600000|2021-03-05 07:00:00|5.73|4.73|5.98|4.98|6.32|5.32|5.6|4.6|0
1614931200000|2021-03-05 08:00:00|5.95|4.95|6.11|5.31|6.8|6|5.9|4.93|0
1614934800000|2021-03-05 09:00:00|6.1|5.3|6.11|5.31|6.47|5.67|5.93|5.13|0
1614938400000|2021-03-05 10:00:00|6.12|5.32|4.87|4.07|6.12|5.32|4.74|3.94|0
1614942000000|2021-03-05 11:00:00|4.85|4.05|4.55|3.75|4.88|4.08|4.29|3.49|0
1614945600000|2021-03-05 12:00:00|4.56|3.76|4.15|3.35|4.65|3.85|4.08|3.28|0
1614949200000|2021-03-05 13:00:00|4.14|3.34|3.51|2.71|4.81|4.01|3.41|2.61|0
1614952800000|2021-03-05 14:00:00|3.54|2.74|5.32|4.52|5.86|5.06|2.99|2.19|0
1614956400000|2021-03-05 15:00:00|5.33|4.53|4.81|4.01|6.62|5.82|4.3|3.5|0
1614960000000|2021-03-05 16:00:00|4.78|3.98|4.8|4|6.32|5.52|4.65|3.85|0
1614963600000|2021-03-05 17:00:00|4.86|4.06|3.23|2.43|5.31|4.51|3.18|2.38|0
1614967200000|2021-03-05 18:00:00|3.25|2.45|2.68|1.88|3.82|3.02|2.58|1.78|0
1614970800000|2021-03-05 19:00:00|2.66|1.86|2.14|1.34|2.95|2.15|2.12|1.32|0
1614974400000|2021-03-05 20:00:00|2.15|1.35|2.06|1.26|2.23|1.43|1.88|1.08|0
1614978000000|2021-03-05 21:00:00|2.03|1.23|2.13|1.13|2.13|1.25|1.98|1.13|0
1615190400000|2021-03-08 08:00:00|3.3|2.5|3.12|2.32|3.56|2.76|3.08|2.28|0
1615194000000|2021-03-08 09:00:00|3.1|2.3|2.99|2.19|3.36|2.56|2.85|2.05|0
1615197600000|2021-03-08 10:00:00|3|2.2|2.83|2.03|3.02|2.22|2.79|1.99|0
1615201200000|2021-03-08 11:00:00|2.81|2.01|2.69|1.89|2.86|2.06|2.69|1.89|0
1615204800000|2021-03-08 12:00:00|2.66|1.86|2.72|1.92|2.84|2.04|2.57|1.77|0
1615208400000|2021-03-08 13:00:00|2.73|1.93|2.02|1.22|2.79|1.99|2.01|1.21|0
1615212000000|2021-03-08 14:00:00|2.01|1.21|1.81|1.01|2.18|1.38|1.56|0.76|0
1615215600000|2021-03-08 15:00:00|1.77|0.97|1.35|0.55|1.93|1.13|1.28|0.48|0
1615219200000|2021-03-08 16:00:00|1.34|0.54|1.48|0.68|1.48|0.68|1.24|0.44|0
1615222800000|2021-03-08 17:00:00|1.47|0.67|1.23|0.43|1.49|0.69|1.16|0.36|0
1615226400000|2021-03-08 18:00:00|1.22|0.42|1.58|0.78|1.59|0.79|1.12|0.32|0
1615230000000|2021-03-08 19:00:00|1.59|0.79|1.43|0.63|1.62|0.82|1.29|0.49|0
1615233600000|2021-03-08 20:00:00|1.44|0.64|1.89|1.09|1.91|1.11|1.44|0.64|0
1615237200000|2021-03-08 21:00:00|1.86|1.06|1.71|0.71|1.88|1.08|1.6|0.67|0
1615240800000|2021-03-08 22:00:00|1.7|0.7|1.68|0.68|1.71|0.71|1.68|0.68|0
1615244400000|2021-03-08 23:00:00|1.67|0.67|1.58|0.58|1.68|0.68|1.54|0.54|0
1615248000000|2021-03-09 00:00:00|1.57|0.57|1.59|0.59|1.67|0.67|1.54|0.54|0
1615251600000|2021-03-09 01:00:00|1.61|0.61|1.66|0.66|1.68|0.68|1.48|0.48|0
1615255200000|2021-03-09 02:00:00|1.67|0.67|1.48|0.48|1.67|0.67|1.47|0.47|0
1615258800000|2021-03-09 03:00:00|1.49|0.49|1.39|0.39|1.49|0.49|1.39|0.39|0
1615262400000|2021-03-09 04:00:00|1.38|0.38|1.38|0.38|1.43|0.43|1.37|0.37|0
1615266000000|2021-03-09 05:00:00|1.37|0.37|1.39|0.39|1.4|0.4|1.35|0.35|0
1615269600000|2021-03-09 06:00:00|1.4|0.4|1.54|0.54|1.57|0.57|1.35|0.35|0
1615273200000|2021-03-09 07:00:00|1.53|0.53|1.41|0.41|1.59|0.59|1.4|0.4|0
1615276800000|2021-03-09 08:00:00|1.57|0.57|1.24|0.44|1.58|0.58|1.21|0.41|0
1615280400000|2021-03-09 09:00:00|1.23|0.43|1.19|0.39|1.24|0.44|1.16|0.36|0
1615284000000|2021-03-09 10:00:00|1.18|0.38|1.19|0.39|1.21|0.41|1.16|0.36|0
1615287600000|2021-03-09 11:00:00|1.2|0.4|1.05|0.25|1.2|0.4|1.03|0.23|0
1615291200000|2021-03-09 12:00:00|1.06|0.26|1.14|0.34|1.15|0.35|1.05|0.25|0
1615294800000|2021-03-09 13:00:00|1.13|0.33|1.08|0.28|1.14|0.34|1.07|0.27|0
1615298400000|2021-03-09 14:00:00|1.07|0.27|0.92|0.12|1.1|0.3|0.9|0.1|0
1615302000000|2021-03-09 15:00:00|0.91|0.11|0.8|0|0.93|0.13|0.8|0|0
1615305600000|2021-03-09 16:00:00|0.81|0.01|0.92|0.12|0.94|0.14|0.8|0|0
1615309200000|2021-03-09 17:00:00|0.91|0.11|0.92|0.12|0.94|0.14|0.89|0.09|0
1615312800000|2021-03-09 18:00:00|0.91|0.11|0.88|0.08|0.92|0.12|0.87|0.07|0
1615316400000|2021-03-09 19:00:00|0.87|0.07|0.92|0.12|0.93|0.13|0.87|0.07|0
1615320000000|2021-03-09 20:00:00|0.93|0.13|1.08|0.28|1.08|0.28|0.89|0.09|0
1615323600000|2021-03-09 21:00:00|1.06|0.26|1.16|0.16|1.19|0.29|1.05|0.14|0
1615327200000|2021-03-09 22:00:00|1.15|0.15|1.13|0.13|1.15|0.15|1.13|0.13|0
1615330800000|2021-03-09 23:00:00|1.12|0.12|1.11|0.11|1.13|0.13|1.09|0.09|0
1615334400000|2021-03-10 00:00:00|1.12|0.12|1.13|0.13|1.15|0.15|1.11|0.11|0
1615338000000|2021-03-10 01:00:00|1.14|0.14|1.17|0.17|1.18|0.18|1.1|0.1|0
1615341600000|2021-03-10 02:00:00|1.18|0.18|1.14|0.14|1.18|0.18|1.13|0.13|0
1615345200000|2021-03-10 03:00:00|1.15|0.15|1.14|0.14|1.15|0.15|1.13|0.13|0
1615348800000|2021-03-10 04:00:00|1.15|0.15|1.1|0.1|1.17|0.17|1.09|0.09|0
1615352400000|2021-03-10 05:00:00|1.11|0.11|1.12|0.12|1.16|0.16|1.11|0.11|0
1615356000000|2021-03-10 06:00:00|1.11|0.11|1.16|0.16|1.17|0.17|1.1|0.1|0
1615359600000|2021-03-10 07:00:00|1.17|0.17|1.1|0.1|1.17|0.17|1.1|0.1|0
1615363200000|2021-03-10 08:00:00|1.11|0.11|0.93|0.13|1.12|0.23|0.92|0.09|0
1615366800000|2021-03-10 09:00:00|0.92|0.12|0.9|0.1|0.95|0.15|0.89|0.09|0
1615370400000|2021-03-10 10:00:00|0.89|0.09|0.92|0.12|0.92|0.12|0.88|0.08|0
1615374000000|2021-03-10 11:00:00|0.93|0.13|0.92|0.12|0.96|0.16|0.89|0.09|0
1615377600000|2021-03-10 12:00:00|0.91|0.11|0.86|0.06|0.92|0.12|0.85|0.05|0
1615381200000|2021-03-10 13:00:00|0.87|0.07|0.8|0|0.89|0.09|0.8|0|0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|117.13|114.73|116.55|114.15|117.75|115.35|116.36|113.96|0
1616407200000|2021-03-22 10:00:00|116.5|114.1|115.87|113.47|116.75|114.35|114.74|112.34|0
1616410800000|2021-03-22 11:00:00|115.85|113.45|114.46|112.06|115.9|113.5|114.08|111.68|0
1616414400000|2021-03-22 12:00:00|114.41|112.01|114.3|111.9|115.96|113.56|113.92|111.52|0
1616418000000|2021-03-22 13:00:00|114.25|111.85|112.83|110.43|115.9|113.5|112.5|110.1|0
1616421600000|2021-03-22 14:00:00|112.59|110.19|112.78|110.38|114.57|112.17|111.69|109.29|0
1616425200000|2021-03-22 15:00:00|112.73|110.33|112.07|109.67|113.06|110.66|111.68|109.28|0
1616428800000|2021-03-22 16:00:00|112.1|109.7|108.82|106.42|112.1|109.7|108.68|106.28|0
1616432400000|2021-03-22 17:00:00|108.77|106.37|108.47|106.07|109.56|107.16|108.47|106.07|0
1616436000000|2021-03-22 18:00:00|108.52|106.12|106.24|103.84|109.97|107.57|104.37|101.97|0
1616439600000|2021-03-22 19:00:00|106.19|103.79|105.54|102.74|106.19|103.79|103.4|101|0
1616443200000|2021-03-22 20:00:00|105.58|102.78|104.95|102.15|105.58|102.78|104.72|101.92|0
1616446800000|2021-03-22 21:00:00|104.93|102.13|105.06|102.26|105.13|102.33|104.88|102.08|0
1616450400000|2021-03-22 22:00:00|104.84|102.04|104.89|102.09|105.21|102.41|104.49|101.69|0
1616454000000|2021-03-22 23:00:00|104.98|102.18|104.23|101.43|105.07|102.27|104.14|101.34|0
1616457600000|2021-03-23 00:00:00|104.09|101.29|105.03|102.23|105.36|102.56|103.86|101.06|0
1616461200000|2021-03-23 01:00:00|105.17|102.37|105.15|102.35|105.57|102.77|104.57|101.77|0
1616464800000|2021-03-23 02:00:00|105.2|102.4|106.05|103.25|106.25|103.45|105.06|102.26|0
1616468400000|2021-03-23 03:00:00|106.1|103.3|106.31|103.51|106.7|103.9|106.05|103.25|0
1616472000000|2021-03-23 04:00:00|106.36|103.56|106.85|104.05|106.94|104.14|105.94|103.14|0
1616475600000|2021-03-23 05:00:00|106.92|104.12|107.11|104.31|107.32|104.52|106.56|103.76|0
1616479200000|2021-03-23 06:00:00|107.06|104.26|106.86|104.06|107.48|104.68|106.63|103.83|0
1616482800000|2021-03-23 07:00:00|106.95|104.15|105.12|102.72|106.95|104.39|104.76|102.36|0
1616486400000|2021-03-23 08:00:00|105.08|102.68|105.61|103.21|106.85|104.45|105.08|102.68|0
1616490000000|2021-03-23 09:00:00|105.71|103.31|107.04|104.64|107.19|104.79|105.29|102.89|0
1616493600000|2021-03-23 10:00:00|106.95|104.55|106.46|104.06|107.65|105.25|106.34|103.94|0
1616497200000|2021-03-23 11:00:00|106.42|104.02|106.4|104|106.98|104.58|105.51|103.11|0
1616500800000|2021-03-23 12:00:00|106.35|103.95|105.4|103|106.54|104.14|105.26|102.86|0
1616504400000|2021-03-23 13:00:00|105.31|102.91|104.04|101.64|105.63|103.23|104.04|101.64|0
1616508000000|2021-03-23 14:00:00|104.18|101.78|104.25|101.85|106.11|103.71|102.99|100.59|0
1616511600000|2021-03-23 15:00:00|104.12|101.72|103.85|101.45|104.59|102.19|102.15|99.75|0
1616515200000|2021-03-23 16:00:00|103.76|101.36|105.26|102.86|106.89|104.49|102.3|99.9|0
1616518800000|2021-03-23 17:00:00|105.12|102.72|107.32|104.92|108.63|106.23|104.66|102.26|0
1616522400000|2021-03-23 18:00:00|107.18|104.78|110.87|108.47|110.87|108.47|105.41|103.01|0
1616526000000|2021-03-23 19:00:00|110.92|108.52|111.05|108.25|115.71|112.91|109.82|107.39|0
1616529600000|2021-03-23 20:00:00|111.25|108.45|109.53|106.73|111.29|108.49|109.13|106.33|0
1616533200000|2021-03-23 21:00:00|109.52|106.72|109.18|106.38|109.77|106.97|109.17|106.37|0
1616536800000|2021-03-23 22:00:00|109.08|106.28|109.8|107|110.38|107.58|109.08|106.28|0
1616540400000|2021-03-23 23:00:00|109.89|107.09|110.4|107.6|110.98|108.18|109.87|107.07|0
1616544000000|2021-03-24 00:00:00|110.35|107.55|110.14|107.34|110.54|107.74|109.53|106.73|0
1616547600000|2021-03-24 01:00:00|110.05|107.25|110.99|108.19|111.09|108.29|109.37|106.57|0
1616551200000|2021-03-24 02:00:00|111.04|108.24|110.58|107.78|111.56|108.76|110.3|107.5|0
1616554800000|2021-03-24 03:00:00|110.63|107.83|109.75|106.95|111.16|108.36|109.47|106.67|0
1616558400000|2021-03-24 04:00:00|109.7|106.9|110.3|107.5|110.64|107.84|109.6|106.8|0
1616562000000|2021-03-24 05:00:00|110.33|107.53|110.91|108.11|110.97|108.17|109.86|107.06|0
1616565600000|2021-03-24 06:00:00|110.86|108.06|110.07|107.27|111.06|108.26|109.88|107.08|0
1616569200000|2021-03-24 07:00:00|109.98|107.18|109.09|106.69|110.54|108.14|109|106.6|0
1616572800000|2021-03-24 08:00:00|109.14|106.74|106.46|104.06|109.71|107.31|106.09|103.69|0
1616576400000|2021-03-24 09:00:00|106.32|103.92|107.13|104.73|108.83|106.43|105.53|103.13|0
1616580000000|2021-03-24 10:00:00|107.08|104.68|107.35|104.95|107.87|105.47|106.75|104.35|0
1616583600000|2021-03-24 11:00:00|107.3|104.9|107.56|105.16|107.76|105.36|106.17|103.77|0
1616587200000|2021-03-24 12:00:00|107.52|105.12|107.12|104.72|107.52|105.12|106.2|103.8|0
1616590800000|2021-03-24 13:00:00|107.21|104.81|107.55|105.15|107.73|105.33|105.2|102.8|0
1616594400000|2021-03-24 14:00:00|107.7|105.3|104.69|102.29|108.35|105.95|104.42|102.02|0
1616598000000|2021-03-24 15:00:00|104.6|102.2|106.06|103.66|106.53|104.13|103.73|101.33|0
1616601600000|2021-03-24 16:00:00|105.97|103.57|106.09|103.69|106.33|103.93|104.48|102.08|0
1616605200000|2021-03-24 17:00:00|106.23|103.83|107.27|104.87|109.88|107.48|106.23|103.83|0
1616608800000|2021-03-24 18:00:00|107.22|104.82|110.17|107.77|111.53|109.13|107.03|104.63|0
1616612400000|2021-03-24 19:00:00|110.22|107.82|116.12|113.32|116.12|113.32|109.02|106.37|0
1616616000000|2021-03-24 20:00:00|115.97|113.17|115.53|112.73|116.52|113.72|115.37|112.57|0
1616619600000|2021-03-24 21:00:00|115.61|112.81|115.6|112.8|115.75|112.95|115.52|112.72|0
1616623200000|2021-03-24 22:00:00|115.51|112.71|115.22|112.42|115.98|113.18|114.81|112.01|0
1616626800000|2021-03-24 23:00:00|115.27|112.47|114.75|111.95|115.56|112.76|114.46|111.66|0
1616630400000|2021-03-25 00:00:00|114.8|112|114|111.2|114.8|112|114|111.2|0
1616634000000|2021-03-25 01:00:00|113.95|111.15|114.84|112.04|116.41|113.61|113.95|111.15|0
1616637600000|2021-03-25 02:00:00|114.76|111.96|113.42|110.62|115.06|112.26|112.89|110.09|0
1616641200000|2021-03-25 03:00:00|113.39|110.59|114.08|111.28|114.58|111.78|113.32|110.52|0
1616644800000|2021-03-25 04:00:00|114.03|111.23|114.46|111.66|114.66|111.86|113.94|111.14|0
1616648400000|2021-03-25 05:00:00|114.41|111.61|114.68|111.88|114.73|111.93|113.12|110.32|0
1616652000000|2021-03-25 06:00:00|114.71|111.91|113.11|110.31|114.88|112.08|113.11|110.31|0
1616655600000|2021-03-25 07:00:00|113.13|110.33|113.67|111.27|113.75|111.33|112.47|110.07|0
1616659200000|2021-03-25 08:00:00|113.72|111.32|111.94|109.54|114.61|112.21|111.21|108.81|0
1616662800000|2021-03-25 09:00:00|111.89|109.49|112.06|109.66|112.91|110.51|111.89|109.49|0
1616666400000|2021-03-25 10:00:00|112.02|109.62|111.56|109.16|112.02|109.62|111.37|108.97|0
1616670000000|2021-03-25 11:00:00|111.61|109.21|117.52|115.12|117.99|115.59|111.46|109.06|0
1616673600000|2021-03-25 12:00:00|117.46|115.06|117.95|115.55|118.72|116.32|116.45|114.05|0
1616677200000|2021-03-25 13:00:00|118.11|115.71|117.07|114.67|119.58|117.18|116.57|114.17|0
1616680800000|2021-03-25 14:00:00|117.1|114.7|122.86|120.46|124.75|122.35|115.21|112.81|0
1616684400000|2021-03-25 15:00:00|122.91|120.51|115.93|113.53|124.64|122.24|115.78|113.38|0
1616688000000|2021-03-25 16:00:00|115.73|113.33|112.51|110.11|117.5|115.1|112|109.6|0
1616691600000|2021-03-25 17:00:00|112.53|110.13|113.05|110.65|113.91|111.51|110.51|108.11|0
1616695200000|2021-03-25 18:00:00|113.1|110.7|110|107.6|116.85|114.45|109.85|107.45|0
1616698800000|2021-03-25 19:00:00|109.95|107.55|106.75|103.95|109.99|107.59|105.01|102.21|0
1616702400000|2021-03-25 20:00:00|106.51|103.71|105.39|102.59|106.75|103.95|105.2|102.4|0
1616706000000|2021-03-25 21:00:00|105.41|102.61|105.41|102.61|105.55|102.75|105.39|102.59|0
1616709600000|2021-03-25 22:00:00|105.46|102.66|106.01|103.21|106.56|103.76|105.41|102.61|0
1616713200000|2021-03-25 23:00:00|105.98|103.18|105.35|102.55|106.07|103.27|104.66|101.86|0
1616716800000|2021-03-26 00:00:00|105.4|102.6|105.8|103|106.14|103.34|104.55|101.75|0
1616720400000|2021-03-26 01:00:00|105.76|102.96|104.8|102|106.32|103.52|104.71|101.91|0
1616724000000|2021-03-26 02:00:00|104.71|101.91|104.36|101.56|105.26|102.46|104.22|101.42|0
1616727600000|2021-03-26 03:00:00|104.31|101.51|104.11|101.31|104.31|101.51|103.7|100.9|0
1616731200000|2021-03-26 04:00:00|104.16|101.36|103.81|101.01|104.22|101.42|103.74|100.94|0
1616734800000|2021-03-26 05:00:00|103.77|100.97|102.87|100.07|104|101.2|102.78|99.98|0
1616738400000|2021-03-26 06:00:00|102.83|100.03|103.31|100.51|103.36|100.56|102.59|99.79|0
1616742000000|2021-03-26 07:00:00|103.34|100.54|102.81|100.41|104.55|102.15|101.74|99.34|0
1616745600000|2021-03-26 08:00:00|102.95|100.55|103.12|100.72|103.4|101|102.16|99.76|0
1616749200000|2021-03-26 09:00:00|103.07|100.67|103.28|100.88|103.81|101.41|102.79|100.39|0
1616752800000|2021-03-26 10:00:00|103.31|100.91|104.1|101.7|104.2|101.8|103.05|100.65|0
1616756400000|2021-03-26 11:00:00|104.01|101.61|104.25|101.85|105.29|102.89|103.73|101.33|0
1616760000000|2021-03-26 12:00:00|104.21|101.81|104.28|101.88|105.46|103.06|103.63|101.23|0
1616763600000|2021-03-26 13:00:00|104.37|101.97|100.85|98.45|104.6|102.2|100.76|98.36|0
1616767200000|2021-03-26 14:00:00|100.75|98.35|100.42|98.02|101.12|98.72|98.93|96.53|0
1616770800000|2021-03-26 15:00:00|100.33|97.93|99.47|97.07|102.06|99.66|99.38|96.98|0
1616774400000|2021-03-26 16:00:00|99.37|96.97|99.19|96.79|100.05|97.65|98.15|95.75|0
1616778000000|2021-03-26 17:00:00|99.14|96.74|100.16|97.76|101.21|98.81|98.34|95.94|0
1616781600000|2021-03-26 18:00:00|100.12|97.72|101.21|98.81|106.38|103.98|99.89|97.49|0
1616785200000|2021-03-26 19:00:00|101.3|98.9|96.64|93.84|102.37|99.97|94.4|91.6|0
1616788800000|2021-03-26 20:00:00|96.47|93.67|95.46|92.66|96.51|93.71|95.05|92.25|0
1617001200000|2021-03-29 07:00:00|98.45|95.65|98.84|96.44|99.34|96.94|97.56|95.16|0
1617004800000|2021-03-29 08:00:00|98.89|96.49|99.49|97.09|100.35|97.95|98.84|96.44|0
1617008400000|2021-03-29 09:00:00|99.53|97.13|97.1|94.7|99.69|97.29|97.06|94.66|0
1617012000000|2021-03-29 10:00:00|97.13|94.73|97|94.6|97.37|94.97|96.52|94.12|0
1617015600000|2021-03-29 11:00:00|96.95|94.55|97.51|95.11|97.69|95.29|96.21|93.81|0
1617019200000|2021-03-29 12:00:00|97.56|95.16|97.64|95.24|98.03|95.63|97|94.6|0
1617022800000|2021-03-29 13:00:00|97.6|95.2|98.09|95.69|98.32|95.92|94.89|92.49|0
1617026400000|2021-03-29 14:00:00|98.58|96.18|100.63|98.23|100.99|98.59|97.07|94.67|0
1617030000000|2021-03-29 15:00:00|100.68|98.28|97.09|94.69|101.35|98.95|96.78|94.38|0
1617033600000|2021-03-29 16:00:00|97.11|94.71|95.08|92.68|98.98|96.58|95.03|92.63|0
1617037200000|2021-03-29 17:00:00|94.99|92.59|96.79|94.39|96.92|94.52|93.7|91.3|0
1617040800000|2021-03-29 18:00:00|96.75|94.35|95.71|93.31|98|95.6|94.81|92.41|0
1617044400000|2021-03-29 19:00:00|95.41|93.01|95.71|93.31|96.58|94.18|93.52|91.12|0
1617048000000|2021-03-29 20:00:00|95.58|93.18|95.57|92.77|95.93|93.53|95.11|92.47|0
1617051600000|2021-03-29 21:00:00|95.58|92.78|95.29|92.49|95.78|92.98|95.16|92.36|0
1617055200000|2021-03-29 22:00:00|95.25|92.45|95.17|92.37|95.3|92.5|94.63|91.83|0
1617058800000|2021-03-29 23:00:00|95.13|92.33|94.98|92.18|95.59|92.79|94.85|92.05|0
1617062400000|2021-03-30 00:00:00|95.02|92.22|96.25|93.45|96.51|93.71|95.02|92.22|0
1617066000000|2021-03-30 01:00:00|96.29|93.49|96.49|93.69|96.85|94.05|96.21|93.41|0
1617069600000|2021-03-30 02:00:00|96.53|93.73|96.34|93.54|96.66|93.86|95.58|92.78|0
1617073200000|2021-03-30 03:00:00|96.39|93.59|95.21|92.41|96.43|93.63|95.1|92.3|0
1617076800000|2021-03-30 04:00:00|95.16|92.36|95.44|92.64|95.67|92.87|95.16|92.36|0
1617080400000|2021-03-30 05:00:00|95.49|92.69|95.62|92.82|96.04|93.24|95.49|92.69|0
1617084000000|2021-03-30 06:00:00|95.64|92.84|95.99|93.19|96.23|93.43|95.12|92.32|0
1617087600000|2021-03-30 07:00:00|96.05|93.25|95.32|92.92|96.05|93.31|94.39|91.99|0
1617091200000|2021-03-30 08:00:00|95.45|93.05|95.73|93.33|96.09|93.69|95.06|92.66|0
1617094800000|2021-03-30 09:00:00|95.78|93.38|95.24|92.84|95.95|93.55|95.08|92.68|0
1617098400000|2021-03-30 10:00:00|95.28|92.88|95.48|93.08|96.44|94.04|94.89|92.49|0
1617102000000|2021-03-30 11:00:00|95.52|93.12|98.12|95.72|98.44|96.04|95.52|93.12|0
1617105600000|2021-03-30 12:00:00|98.21|95.81|98.06|95.66|98.55|96.15|97.42|95.02|0
1617109200000|2021-03-30 13:00:00|98.02|95.62|97.4|95|98.71|96.31|97.13|94.73|0
1617112800000|2021-03-30 14:00:00|97.58|95.18|96.69|94.29|99.96|97.56|96.41|94.01|0
1617116400000|2021-03-30 15:00:00|96.67|94.27|97.05|94.65|97.22|94.82|94.21|91.81|0
1617120000000|2021-03-30 16:00:00|97.09|94.69|97.2|94.8|98.06|95.66|96.68|94.28|0
1617123600000|2021-03-30 17:00:00|97.29|94.89|93.7|91.3|98|95.6|93.14|90.74|0
1617127200000|2021-03-30 18:00:00|93.74|91.34|91.79|89.39|94.28|91.88|91.66|89.26|0
1617130800000|2021-03-30 19:00:00|91.83|89.43|91.95|89.55|94.27|91.87|91.16|88.76|0
1617134400000|2021-03-30 20:00:00|91.74|89.34|92.5|89.7|92.64|90.15|91.74|89.34|0
1617138000000|2021-03-30 21:00:00|92.45|89.65|92.57|89.77|92.66|89.86|92.45|89.65|0
1617141600000|2021-03-30 22:00:00|92.52|89.72|93.09|90.29|93.49|90.69|92.46|89.66|0
1617145200000|2021-03-30 23:00:00|93.13|90.33|92.17|89.37|93.43|90.63|91.92|89.12|0
1617148800000|2021-03-31 00:00:00|92.12|89.32|91.64|88.84|92.76|89.96|91.47|88.67|0
1617152400000|2021-03-31 01:00:00|91.55|88.75|91.88|89.08|92.01|89.21|91.04|88.24|0
1617156000000|2021-03-31 02:00:00|91.83|89.03|92.58|89.78|92.97|90.17|91.81|89.01|0
1617159600000|2021-03-31 03:00:00|92.67|89.87|92.35|89.55|92.71|89.91|91.98|89.18|0
1617163200000|2021-03-31 04:00:00|92.39|89.59|92.68|89.88|92.94|90.14|92.13|89.33|0
1617166800000|2021-03-31 05:00:00|92.74|89.94|92.96|90.16|93.32|90.52|92.49|89.69|0
1617170400000|2021-03-31 06:00:00|93|90.2|92.85|90.05|93.65|90.85|92.77|89.97|0
1617174000000|2021-03-31 07:00:00|92.81|90.01|93.1|90.7|94.55|91.75|92.43|89.88|0
1617177600000|2021-03-31 08:00:00|93.08|90.68|92.74|90.34|93.57|91.17|92.66|90.26|0
1617181200000|2021-03-31 09:00:00|92.78|90.38|92.72|90.32|93.07|90.67|92.47|90.07|0
1617184800000|2021-03-31 10:00:00|92.68|90.28|92.15|89.75|92.81|90.41|91.94|89.54|0
1617188400000|2021-03-31 11:00:00|92.11|89.71|92.56|90.16|96.68|94.28|91.98|89.58|0
1617192000000|2021-03-31 12:00:00|92.51|90.11|91.86|89.46|92.64|90.24|91.44|89.04|0
1617195600000|2021-03-31 13:00:00|91.95|89.55|89.38|86.98|91.95|89.55|89.13|86.73|0
1617199200000|2021-03-31 14:00:00|89.22|86.82|89.6|87.2|89.82|87.42|88.2|85.8|0
1617202800000|2021-03-31 15:00:00|89.56|87.16|89.37|86.97|90.13|87.73|88.88|86.48|0
1617206400000|2021-03-31 16:00:00|89.33|86.93|88.4|86|90.03|87.63|88.37|85.97|0
1617210000000|2021-03-31 17:00:00|88.28|85.88|87.09|84.69|88.71|86.31|86.84|84.44|0
1617213600000|2021-03-31 18:00:00|87.13|84.73|86.98|84.58|88.1|85.7|86.26|83.86|0
1617217200000|2021-03-31 19:00:00|87.02|84.62|88.56|86.16|88.64|86.24|86.2|83.8|0
1617220800000|2021-03-31 20:00:00|88.19|85.79|88.3|85.5|88.7|86.09|87.05|84.65|0
1617224400000|2021-03-31 21:00:00|88.31|85.51|88.25|85.45|88.43|85.63|88.23|85.43|0
1617228000000|2021-03-31 22:00:00|87.98|85.18|87.81|85.01|88.12|85.32|87.62|84.82|0
1617231600000|2021-03-31 23:00:00|87.77|84.97|87.43|84.63|88.26|85.46|87.43|84.63|0
1617235200000|2021-04-01 00:00:00|87.39|84.59|87.16|84.36|87.91|85.11|87.01|84.21|0
1617238800000|2021-04-01 01:00:00|87.12|84.32|87.6|84.8|87.97|85.17|87.12|84.32|0
1617242400000|2021-04-01 02:00:00|87.56|84.76|88.07|85.27|88.4|85.6|87.02|84.22|0
1617246000000|2021-04-01 03:00:00|88.03|85.23|87.85|85.05|88.28|85.48|87.81|85.01|0
1617249600000|2021-04-01 04:00:00|87.81|85.01|87.71|84.91|88.04|85.24|87.59|84.79|0
1617253200000|2021-04-01 05:00:00|87.75|84.95|87.49|84.69|87.87|85.07|87.18|84.38|0
1617256800000|2021-04-01 06:00:00|87.53|84.73|86.45|83.65|87.61|84.81|86.41|83.61|0
1617260400000|2021-04-01 07:00:00|86.53|83.73|85.62|83.22|86.81|84.41|85.5|83.1|0
1617264000000|2021-04-01 08:00:00|85.7|83.3|85.08|82.68|85.74|83.34|85.04|82.64|0
1617267600000|2021-04-01 09:00:00|85.04|82.64|86.7|84.3|86.71|84.31|84.92|82.52|0
1617271200000|2021-04-01 10:00:00|86.66|84.26|87.33|84.93|87.33|84.93|86.66|84.26|0
1617274800000|2021-04-01 11:00:00|87.25|84.85|86.38|83.98|87.25|84.85|86.3|83.9|0
1617278400000|2021-04-01 12:00:00|86.34|83.94|85.6|83.2|87.32|84.92|85.52|83.12|0
1617282000000|2021-04-01 13:00:00|85.56|83.16|84.53|82.13|85.92|83.52|83.13|80.73|0
1617285600000|2021-04-01 14:00:00|84.44|82.04|83.06|80.66|84.73|82.33|83.06|80.66|0
1617289200000|2021-04-01 15:00:00|83.09|80.69|84.04|81.64|84.21|81.81|82.74|80.34|0
1617292800000|2021-04-01 16:00:00|84.08|81.68|83.12|80.72|84.08|81.68|82.97|80.57|0
1617296400000|2021-04-01 17:00:00|83.08|80.68|83.18|80.78|83.74|81.34|82.91|80.51|0
1617300000000|2021-04-01 18:00:00|83.22|80.82|82.78|80.38|83.3|80.9|82.7|80.3|0
1617303600000|2021-04-01 19:00:00|82.81|80.41|81.11|78.71|84.48|82.08|81.11|78.71|0
1617307200000|2021-04-01 20:00:00|81.27|78.87|80.85|78.05|81.27|78.87|80.54|78.01|0
1617624000000|2021-04-05 12:00:00|76.81|74.41|76.4|74|76.81|74.41|76.29|73.89|0
1617627600000|2021-04-05 13:00:00|76.37|73.97|75.4|73|76.51|74.11|75.02|72.62|0
1617631200000|2021-04-05 14:00:00|75.36|72.96|73.94|71.54|75.86|73.46|73.42|71.02|0
1617634800000|2021-04-05 15:00:00|73.91|71.51|73.71|71.31|74.53|72.13|73.3|70.9|0
1617638400000|2021-04-05 16:00:00|73.68|71.28|73.58|71.18|73.82|71.42|72.39|69.99|0
1617642000000|2021-04-05 17:00:00|73.61|71.21|73.62|71.22|74.29|71.89|73.23|70.83|0
1617645600000|2021-04-05 18:00:00|73.69|71.29|74.24|71.84|74.27|71.87|73.33|70.93|0
1617649200000|2021-04-05 19:00:00|74.27|71.87|73.16|70.76|74.73|72.33|72.53|70.13|0
1617652800000|2021-04-05 20:00:00|73.19|70.79|73.18|70.38|73.44|70.99|72.95|70.31|0
1617656400000|2021-04-05 21:00:00|73.15|70.35|73.27|70.47|73.39|70.59|73.13|70.33|0
1617660000000|2021-04-05 22:00:00|73.26|70.46|72.71|69.91|73.38|70.58|72.61|69.81|0
1617663600000|2021-04-05 23:00:00|72.64|69.84|72.94|70.14|73.04|70.24|72.57|69.77|0
1617667200000|2021-04-06 00:00:00|72.97|70.17|73.55|70.75|73.73|70.93|72.9|70.1|0
1617670800000|2021-04-06 01:00:00|73.54|70.74|74.26|71.46|74.34|71.54|73.44|70.64|0
1617674400000|2021-04-06 02:00:00|74.23|71.43|74.14|71.34|74.44|71.64|74.11|71.31|0
1617678000000|2021-04-06 03:00:00|74.11|71.31|74.51|71.71|74.91|72.11|74|71.2|0
1617681600000|2021-04-06 04:00:00|74.48|71.68|74.53|71.73|74.67|71.87|74.26|71.46|0
1617685200000|2021-04-06 05:00:00|74.6|71.8|74.3|71.5|74.7|71.9|74.23|71.43|0
1617688800000|2021-04-06 06:00:00|74.27|71.47|74.2|71.4|74.65|71.85|73.98|71.18|0
1617692400000|2021-04-06 07:00:00|74.18|71.38|73.79|71.39|75.39|72.99|73.05|70.65|0
1617696000000|2021-04-06 08:00:00|73.76|71.36|73.49|71.09|74.46|72.06|72.97|70.57|0
1617699600000|2021-04-06 09:00:00|73.53|71.13|73.65|71.25|73.87|71.47|73.34|70.94|0
1617703200000|2021-04-06 10:00:00|73.62|71.22|73.76|71.36|74.03|71.63|73.33|70.93|0
1617706800000|2021-04-06 11:00:00|73.74|71.34|73.13|70.73|73.74|71.34|73.13|70.73|0
1617710400000|2021-04-06 12:00:00|73.16|70.76|73.39|70.99|73.78|71.38|72.6|70.2|0
1617714000000|2021-04-06 13:00:00|73.29|70.89|72.29|69.89|73.63|71.23|72.11|69.71|0
1617717600000|2021-04-06 14:00:00|72.25|69.85|72.03|69.63|72.69|70.29|71.59|69.19|0
1617721200000|2021-04-06 15:00:00|72.13|69.73|72.01|69.61|72.91|70.51|71.65|69.25|0
1617724800000|2021-04-06 16:00:00|71.97|69.57|72.47|70.07|72.72|70.32|71.97|69.57|0
1617728400000|2021-04-06 17:00:00|72.51|70.11|72.73|70.33|73.79|71.39|72.44|70.04|0
1617732000000|2021-04-06 18:00:00|72.7|70.3|72.75|70.35|73.18|70.78|72.44|70.04|0
1617735600000|2021-04-06 19:00:00|72.79|70.39|73.15|70.75|74.35|71.95|72.65|70.25|0
1617739200000|2021-04-06 20:00:00|73.11|70.71|73.11|70.31|73.6|70.96|73.07|70.27|0
1617742800000|2021-04-06 21:00:00|73.12|70.32|73.03|70.23|73.19|70.39|72.99|70.19|0
1617746400000|2021-04-06 22:00:00|73.06|70.26|72.78|69.98|73.28|70.48|72.57|69.77|0
1617750000000|2021-04-06 23:00:00|72.81|70.01|72.42|69.62|72.88|70.08|72.38|69.58|0
1617753600000|2021-04-07 00:00:00|72.45|69.65|72.68|69.88|73.03|70.23|72.42|69.62|0
1617757200000|2021-04-07 01:00:00|72.64|69.84|73.53|70.73|73.57|70.77|72.64|69.84|0
1617760800000|2021-04-07 02:00:00|73.49|70.69|73.58|70.78|73.65|70.85|73.07|70.27|0
1617764400000|2021-04-07 03:00:00|73.55|70.75|73.18|70.38|73.55|70.75|73.08|70.28|0
1617768000000|2021-04-07 04:00:00|73.15|70.35|73.16|70.36|73.21|70.41|73.08|70.28|0
1617771600000|2021-04-07 05:00:00|73.2|70.4|73.04|70.24|73.33|70.53|73.04|70.24|0
1617775200000|2021-04-07 06:00:00|73.08|70.28|72.96|70.16|73.17|70.37|72.7|69.9|0
1617778800000|2021-04-07 07:00:00|72.89|70.09|72.39|69.99|73.06|70.46|72.26|69.86|0
1617782400000|2021-04-07 08:00:00|72.36|69.96|72.69|70.29|72.77|70.37|72.36|69.96|0
1617786000000|2021-04-07 09:00:00|72.65|70.25|73.02|70.62|73.38|70.98|72.44|70.04|0
1617789600000|2021-04-07 10:00:00|73.04|70.64|72.8|70.4|73.04|70.64|72.5|70.1|0
1617793200000|2021-04-07 11:00:00|72.87|70.47|73.09|70.69|73.13|70.73|72.69|70.29|0
1617796800000|2021-04-07 12:00:00|73.06|70.66|73.99|71.59|74.02|71.62|72.85|70.45|0
1617800400000|2021-04-07 13:00:00|73.97|71.57|72.61|70.21|73.97|71.57|72.2|69.8|0
1617804000000|2021-04-07 14:00:00|72.64|70.24|72.24|69.84|72.92|70.52|71.74|69.34|0
1617807600000|2021-04-07 15:00:00|72.31|69.91|73.07|70.67|73.69|71.29|71.89|69.49|0
1617811200000|2021-04-07 16:00:00|73.09|70.69|73.07|70.67|73.92|71.52|72.74|70.34|0
1617814800000|2021-04-07 17:00:00|73.04|70.64|72.59|70.19|73.31|70.91|72.5|70.1|0
1617818400000|2021-04-07 18:00:00|72.6|70.2|72.52|70.12|72.64|70.24|71.88|69.48|0
1617822000000|2021-04-07 19:00:00|72.45|70.05|71.52|69.12|73.28|70.88|71.42|69.02|0
1617825600000|2021-04-07 20:00:00|71.62|69.22|71.03|68.23|71.62|69.22|70.97|68.17|0
1617829200000|2021-04-07 21:00:00|71.06|68.26|71.04|68.24|71.14|68.34|71.02|68.22|0
1617832800000|2021-04-07 22:00:00|71.09|68.29|71.15|68.35|71.2|68.4|70.93|68.13|0
1617836400000|2021-04-07 23:00:00|71.19|68.39|70.32|67.52|71.32|68.52|69.92|67.12|0
1617840000000|2021-04-08 00:00:00|70.36|67.56|70.51|67.71|70.68|67.88|70.24|67.44|0
1617843600000|2021-04-08 01:00:00|70.48|67.68|69.92|67.12|70.66|67.86|69.56|66.76|0
1617847200000|2021-04-08 02:00:00|69.95|67.15|69.44|66.64|70.02|67.22|69.37|66.57|0
1617850800000|2021-04-08 03:00:00|69.4|66.6|69.22|66.42|69.5|66.7|69.09|66.29|0
1617854400000|2021-04-08 04:00:00|69.19|66.39|69.17|66.37|69.31|66.51|69.11|66.31|0
1617858000000|2021-04-08 05:00:00|69.24|66.44|68.62|65.82|69.24|66.44|68.53|65.73|0
1617861600000|2021-04-08 06:00:00|68.69|65.89|69.24|66.44|69.27|66.47|68.56|65.76|0
1617865200000|2021-04-08 07:00:00|69.27|66.47|69.42|67.02|70.98|68.18|65.93|63.13|0
1617868800000|2021-04-08 08:00:00|69.38|66.98|69.57|67.17|69.87|67.47|69.11|66.71|0
1617872400000|2021-04-08 09:00:00|69.6|67.2|69.52|67.12|70.03|67.63|69.33|66.93|0
1617876000000|2021-04-08 10:00:00|69.38|66.98|69.6|67.2|69.6|67.2|69.11|66.71|0
1617879600000|2021-04-08 11:00:00|69.57|67.17|69.32|66.92|69.57|67.17|69.12|66.72|0
1617883200000|2021-04-08 12:00:00|69.39|66.99|69.64|67.24|69.84|67.44|69.14|66.74|0
1617886800000|2021-04-08 13:00:00|69.6|67.2|69.34|66.94|70.38|67.98|69.27|66.87|0
1617890400000|2021-04-08 14:00:00|69.24|66.84|69.52|67.12|70.41|68.01|69.06|66.66|0
1617894000000|2021-04-08 15:00:00|69.45|67.05|70|67.6|70.31|67.91|68.98|66.58|0
1617897600000|2021-04-08 16:00:00|69.97|67.57|69.82|67.42|70.14|67.74|69.36|66.96|0
1617901200000|2021-04-08 17:00:00|69.78|67.38|69.73|67.33|70.01|67.61|69.47|67.07|0
1617904800000|2021-04-08 18:00:00|69.8|67.4|69.18|66.78|69.83|67.43|69.15|66.75|0
1617908400000|2021-04-08 19:00:00|69.22|66.82|69.33|66.93|69.97|67.57|69.05|66.65|0
1617912000000|2021-04-08 20:00:00|69.43|67.03|68.98|66.18|69.64|67.1|68.4|66|0
1617915600000|2021-04-08 21:00:00|69.02|66.22|68.97|66.17|69.06|66.26|68.92|66.12|0
1617919200000|2021-04-08 22:00:00|69.02|66.22|69.05|66.25|69.36|66.56|69.02|66.22|0
1617922800000|2021-04-08 23:00:00|69.03|66.23|68.7|65.9|69.21|66.41|68.7|65.9|0
1617926400000|2021-04-09 00:00:00|68.74|65.94|68.43|65.63|68.87|66.07|68.36|65.56|0
1617930000000|2021-04-09 01:00:00|68.39|65.59|69.3|66.5|69.3|66.5|68.33|65.53|0
1617933600000|2021-04-09 02:00:00|69.4|66.6|69.55|66.75|69.66|66.86|69.3|66.5|0
1617937200000|2021-04-09 03:00:00|69.58|66.78|69.23|66.43|69.68|66.88|69.17|66.37|0
1617940800000|2021-04-09 04:00:00|69.22|66.42|69.15|66.35|69.33|66.53|68.99|66.19|0
1617944400000|2021-04-09 05:00:00|69.12|66.32|69.93|67.13|70.27|67.47|69.05|66.25|0
1617948000000|2021-04-09 06:00:00|69.9|67.1|69.77|66.97|70.05|67.25|69.56|66.76|0
1617951600000|2021-04-09 07:00:00|69.81|67.01|68.9|66.5|69.95|67.54|68.8|66.4|0
1617955200000|2021-04-09 08:00:00|68.93|66.53|69.12|66.72|69.7|67.3|68.9|66.5|0
1617958800000|2021-04-09 09:00:00|69.13|66.73|69.13|66.73|69.5|67.1|69.08|66.68|0
1617962400000|2021-04-09 10:00:00|69.17|66.77|69.35|66.95|69.66|67.26|69.06|66.66|0
1617966000000|2021-04-09 11:00:00|69.38|66.98|68.94|66.54|69.38|66.98|68.48|66.08|0
1617969600000|2021-04-09 12:00:00|68.9|66.5|70.29|67.89|70.42|68.02|68.9|66.5|0
1617973200000|2021-04-09 13:00:00|70.32|67.92|69.21|66.81|72.15|69.75|67.9|65.5|0
1617976800000|2021-04-09 14:00:00|69.24|66.84|71.22|68.82|72.03|69.63|68.98|66.58|0
1617980400000|2021-04-09 15:00:00|71.26|68.86|69.18|66.78|71.29|68.89|68.38|65.98|0
1617984000000|2021-04-09 16:00:00|69.22|66.82|69.04|66.64|69.48|67.08|68.97|66.57|0
1617987600000|2021-04-09 17:00:00|69|66.6|68.56|66.16|69.23|66.83|68.37|65.97|0
1617991200000|2021-04-09 18:00:00|68.53|66.13|68.54|66.14|69.5|67.1|68.22|65.82|0
1617994800000|2021-04-09 19:00:00|68.58|66.18|67.56|65.16|68.8|66.4|66.65|64.25|0
1617998400000|2021-04-09 20:00:00|67.5|65.1|68.52|65.72|68.69|66.29|67.43|65.03|0
1618210800000|2021-04-12 07:00:00|68.35|65.55|68.3|65.9|68.68|66.05|67.79|65.39|0
1618214400000|2021-04-12 08:00:00|68.27|65.87|68.05|65.65|68.45|66.05|67.9|65.5|0
1618218000000|2021-04-12 09:00:00|68.02|65.62|67.68|65.28|68.08|65.68|67.59|65.19|0
1618221600000|2021-04-12 10:00:00|67.71|65.31|67.92|65.52|68.06|65.66|67.64|65.24|0
1618225200000|2021-04-12 11:00:00|67.86|65.46|67.75|65.35|67.89|65.49|67.3|64.9|0
1618228800000|2021-04-12 12:00:00|67.65|65.25|67.57|65.17|67.9|65.5|67.41|65.01|0
1618232400000|2021-04-12 13:00:00|67.54|65.14|67.71|65.31|68.23|65.83|66.91|64.51|0
1618236000000|2021-04-12 14:00:00|67.68|65.28|68.93|66.53|69.62|67.22|67.44|65.04|0
1618239600000|2021-04-12 15:00:00|68.87|66.47|68.36|65.96|69.09|66.69|68.33|65.93|0
1618243200000|2021-04-12 16:00:00|68.33|65.93|67.67|65.27|68.78|66.38|67.51|65.11|0
1618246800000|2021-04-12 17:00:00|67.64|65.24|68.85|66.45|68.98|66.58|67.57|65.17|0
1618250400000|2021-04-12 18:00:00|68.88|66.48|68.7|66.3|68.96|66.56|68.35|65.95|0
1618254000000|2021-04-12 19:00:00|68.73|66.33|66.5|64.1|69.06|66.66|66.19|63.79|0
1618257600000|2021-04-12 20:00:00|66.34|63.94|66.48|63.68|66.71|64.2|66.09|63.59|0
1618261200000|2021-04-12 21:00:00|66.56|63.76|66.51|63.71|66.6|63.8|66.51|63.71|0
1618264800000|2021-04-12 22:00:00|66.46|63.66|66.65|63.85|66.73|63.93|66.38|63.58|0
1618268400000|2021-04-12 23:00:00|66.7|63.9|66.57|63.77|66.81|64.01|66.32|63.52|0
1618272000000|2021-04-13 00:00:00|66.54|63.74|66.59|63.79|66.76|63.96|66.38|63.58|0
1618275600000|2021-04-13 01:00:00|66.62|63.82|66.7|63.9|66.81|64.01|66.36|63.56|0
1618279200000|2021-04-13 02:00:00|66.73|63.93|66.49|63.69|66.73|63.93|66.41|63.61|0
1618282800000|2021-04-13 03:00:00|66.43|63.63|66.64|63.84|66.7|63.9|66.33|63.53|0
1618286400000|2021-04-13 04:00:00|66.67|63.87|67|64.2|67.17|64.37|66.64|63.84|0
1618290000000|2021-04-13 05:00:00|67.07|64.27|67.08|64.28|67.48|64.68|66.99|64.19|0
1618293600000|2021-04-13 06:00:00|67.05|64.25|66.84|64.04|67.27|64.47|66.75|63.95|0
1618297200000|2021-04-13 07:00:00|66.87|64.07|66.12|63.72|66.87|64.27|66.12|63.72|0
1618300800000|2021-04-13 08:00:00|66.15|63.75|66.23|63.83|66.33|63.93|65.99|63.59|0
1618304400000|2021-04-13 09:00:00|66.26|63.86|65.58|63.18|66.35|63.95|65.55|63.15|0
1618308000000|2021-04-13 10:00:00|65.55|63.15|66.74|64.34|66.93|64.53|65.52|63.12|0
1618311600000|2021-04-13 11:00:00|66.75|64.35|67.92|65.52|69.21|66.81|66.75|64.35|0
1618315200000|2021-04-13 12:00:00|67.96|65.56|66.18|63.78|68.03|65.63|66.18|63.78|0
1618318800000|2021-04-13 13:00:00|66.22|63.82|66.68|64.28|67.52|65.12|66.02|63.62|0
1618322400000|2021-04-13 14:00:00|66.59|64.19|66.6|64.2|66.73|64.33|66.13|63.73|0
1618326000000|2021-04-13 15:00:00|66.63|64.23|66.27|63.87|66.69|64.29|66.12|63.72|0
1618329600000|2021-04-13 16:00:00|66.24|63.84|66.82|64.42|66.82|64.42|66.14|63.74|0
1618333200000|2021-04-13 17:00:00|66.79|64.39|64.92|62.52|66.89|64.49|64.09|61.69|0
1618336800000|2021-04-13 18:00:00|64.95|62.55|63.85|61.45|64.95|62.55|63.76|61.36|0
1618340400000|2021-04-13 19:00:00|63.82|61.42|64.16|61.76|64.99|62.59|63.26|60.86|0
1618344000000|2021-04-13 20:00:00|64.07|61.67|64.08|61.28|64.21|61.73|63.83|61.13|0
1618347600000|2021-04-13 21:00:00|64.09|61.29|64.09|61.29|64.16|61.36|64.06|61.26|0
1618351200000|2021-04-13 22:00:00|64.01|61.21|64.28|61.48|64.35|61.55|64.01|61.21|0
1618354800000|2021-04-13 23:00:00|64.25|61.45|64.45|61.65|64.5|61.7|64.25|61.45|0
1618358400000|2021-04-14 00:00:00|64.48|61.68|64.41|61.61|64.51|61.71|64.1|61.3|0
1618362000000|2021-04-14 01:00:00|64.44|61.64|64.02|61.22|64.47|61.67|63.87|61.07|0
1618365600000|2021-04-14 02:00:00|63.99|61.19|64.28|61.48|64.41|61.61|63.96|61.16|0
1618369200000|2021-04-14 03:00:00|64.25|61.45|64.2|61.4|64.4|61.6|64.17|61.37|0
1618372800000|2021-04-14 04:00:00|64.17|61.37|63.79|60.99|64.2|61.4|63.7|60.9|0
1618376400000|2021-04-14 05:00:00|63.76|60.96|64.24|61.44|64.28|61.48|63.54|60.74|0
1618380000000|2021-04-14 06:00:00|64.21|61.41|64.48|61.68|64.76|61.96|64.18|61.38|0
1618383600000|2021-04-14 07:00:00|64.54|61.74|64.41|62.01|64.6|62.11|63.93|61.53|0
1618387200000|2021-04-14 08:00:00|64.45|62.05|63.87|61.47|64.48|62.08|63.78|61.38|0
1618390800000|2021-04-14 09:00:00|63.9|61.5|63.95|61.55|63.99|61.59|63.75|61.35|0
1618394400000|2021-04-14 10:00:00|64.04|61.64|64.3|61.9|64.4|62|63.97|61.57|0
1618398000000|2021-04-14 11:00:00|64.34|61.94|63.89|61.49|64.34|61.94|63.8|61.4|0
1618401600000|2021-04-14 12:00:00|63.86|61.46|64.61|62.21|64.71|62.31|63.82|61.42|0
1618405200000|2021-04-14 13:00:00|64.64|62.24|63.3|60.9|64.82|62.42|63.27|60.87|0
1618408800000|2021-04-14 14:00:00|63.27|60.87|64.56|62.16|64.69|62.29|63.11|60.71|0
1618412400000|2021-04-14 15:00:00|64.53|62.13|64.52|62.12|65.33|62.93|64.35|61.95|0
1618416000000|2021-04-14 16:00:00|64.55|62.15|64.47|62.07|65.13|62.73|64.32|61.92|0
1618419600000|2021-04-14 17:00:00|64.44|62.04|66.11|63.71|66.46|64.06|64.41|62.01|0
1618423200000|2021-04-14 18:00:00|66.14|63.74|66.68|64.28|67.25|64.85|64.86|62.46|0
1618426800000|2021-04-14 19:00:00|66.81|64.41|66.41|64.01|67.26|64.86|65.72|63.32|0
1618430400000|2021-04-14 20:00:00|66.32|63.92|65.82|63.02|66.35|63.95|65.39|62.9|0
1618434000000|2021-04-14 21:00:00|65.86|63.06|65.73|62.93|65.87|63.07|65.7|62.9|0
1618437600000|2021-04-14 22:00:00|65.71|62.91|65.61|62.81|65.88|63.08|65.4|62.6|0
1618441200000|2021-04-14 23:00:00|65.58|62.78|65.79|62.99|65.98|63.18|65.58|62.78|0
1618444800000|2021-04-15 00:00:00|65.75|62.95|65.49|62.69|65.84|63.04|65.24|62.44|0
1618448400000|2021-04-15 01:00:00|65.52|62.72|65.82|63.02|66.2|63.4|65.29|62.49|0
1618452000000|2021-04-15 02:00:00|65.85|63.05|66.05|63.25|66.12|63.32|65.71|62.91|0
1618455600000|2021-04-15 03:00:00|66.08|63.28|65.78|62.98|66.14|63.34|65.73|62.93|0
1618459200000|2021-04-15 04:00:00|65.75|62.95|65.61|62.81|65.78|62.98|65.43|62.63|0
1618462800000|2021-04-15 05:00:00|65.58|62.78|65.28|62.48|65.64|62.84|65.16|62.36|0
1618466400000|2021-04-15 06:00:00|65.31|62.51|64.64|61.84|65.37|62.57|64.64|61.84|0
1618470000000|2021-04-15 07:00:00|64.67|61.87|65.43|63.03|66.31|63.64|64.55|61.75|0
1618473600000|2021-04-15 08:00:00|65.4|63|65.32|62.92|65.64|63.24|65.2|62.8|0
1618477200000|2021-04-15 09:00:00|65.29|62.89|65.35|62.95|66.4|64|64|61.6|0
1618480800000|2021-04-15 10:00:00|65.38|62.98|64.99|62.59|65.53|63.13|64.99|62.59|0
1618484400000|2021-04-15 11:00:00|65.02|62.62|64.73|62.33|65.42|63.02|64.73|62.33|0
1618488000000|2021-04-15 12:00:00|64.7|62.3|64.95|62.55|65.11|62.71|64.16|61.76|0
1618491600000|2021-04-15 13:00:00|64.92|62.52|64.75|62.35|65.29|62.89|64.24|61.84|0
1618495200000|2021-04-15 14:00:00|64.69|62.29|63.51|61.11|64.97|62.57|63.25|60.85|0
1618498800000|2021-04-15 15:00:00|63.42|61.02|62.38|59.98|64.66|62.26|62.35|59.95|0
1618502400000|2021-04-15 16:00:00|62.35|59.95|62.08|59.68|62.5|60.1|61.39|58.99|0
1618506000000|2021-04-15 17:00:00|62.05|59.65|62.3|59.9|62.67|60.27|61.99|59.59|0
1618509600000|2021-04-15 18:00:00|62.27|59.87|62.38|59.98|62.56|60.16|61.88|59.48|0
1618513200000|2021-04-15 19:00:00|62.41|60.01|61.22|58.82|62.88|60.48|60.69|58.29|0
1618516800000|2021-04-15 20:00:00|61.07|58.67|61.89|59.09|62.11|59.51|60.98|58.58|0
1618520400000|2021-04-15 21:00:00|61.9|59.1|61.79|58.99|61.9|59.1|61.72|58.92|0
1618524000000|2021-04-15 22:00:00|61.91|59.11|61.85|59.05|62.08|59.28|61.75|58.95|0
1618527600000|2021-04-15 23:00:00|61.82|59.02|61.81|59.01|61.85|59.05|61.66|58.86|0
1618531200000|2021-04-16 00:00:00|61.84|59.04|62.48|59.68|62.6|59.8|61.81|59.01|0
1618534800000|2021-04-16 01:00:00|62.51|59.71|62.43|59.63|62.71|59.91|62.35|59.55|0
1618538400000|2021-04-16 02:00:00|62.4|59.6|62.62|59.82|62.79|59.99|62.4|59.6|0
1618542000000|2021-04-16 03:00:00|62.59|59.79|62.61|59.81|62.68|59.88|62.41|59.61|0
1618545600000|2021-04-16 04:00:00|62.58|59.78|62.2|59.4|62.64|59.84|62.2|59.4|0
1618549200000|2021-04-16 05:00:00|62.23|59.43|62.19|59.39|62.46|59.66|62.04|59.24|0
1618552800000|2021-04-16 06:00:00|62.22|59.42|62.5|59.7|62.66|59.86|62.22|59.42|0
1618556400000|2021-04-16 07:00:00|62.53|59.73|62.13|59.73|62.71|60.07|61.69|59.17|0
1618560000000|2021-04-16 08:00:00|62.1|59.7|61.91|59.51|62.34|59.94|61.91|59.51|0
1618563600000|2021-04-16 09:00:00|61.94|59.54|62.03|59.63|63.04|60.64|61.33|58.93|0
1618567200000|2021-04-16 10:00:00|62.06|59.66|62.08|59.68|62.18|59.78|61.91|59.51|0
1618570800000|2021-04-16 11:00:00|62.11|59.71|61.53|59.13|62.14|59.74|61.53|59.13|0
1618574400000|2021-04-16 12:00:00|61.62|59.22|61.07|58.67|61.62|59.22|61.07|58.67|0
1618578000000|2021-04-16 13:00:00|61.13|58.73|62.57|60.17|62.72|60.32|60.51|58.11|0
1618581600000|2021-04-16 14:00:00|62.6|60.2|61.87|59.47|62.96|60.56|61.47|59.07|0
1618585200000|2021-04-16 15:00:00|61.79|59.39|61.45|59.05|62.37|59.97|61.28|58.88|0
1618588800000|2021-04-16 16:00:00|61.42|59.02|61.2|58.8|61.42|59.02|60.88|58.48|0
1618592400000|2021-04-16 17:00:00|61.23|58.83|61.33|58.93|61.41|59.01|60.98|58.58|0
1618596000000|2021-04-16 18:00:00|61.36|58.96|60.21|57.81|61.42|59.02|60.15|57.75|0
1618599600000|2021-04-16 19:00:00|60.18|57.78|60.45|58.05|61.27|58.87|60.06|57.66|0
1618603200000|2021-04-16 20:00:00|60.54|58.14|61.11|58.31|61.11|58.57|60.51|58.11|0
1618815600000|2021-04-19 07:00:00|61.91|59.11|61.46|59.06|61.91|59.31|61.29|58.89|0
1618819200000|2021-04-19 08:00:00|61.43|59.03|61.33|58.93|61.43|59.03|61.05|58.65|0
1618822800000|2021-04-19 09:00:00|61.35|58.95|61.63|59.23|61.87|59.47|61.3|58.9|0
1618826400000|2021-04-19 10:00:00|61.66|59.26|61.94|59.54|62.33|59.93|61.45|59.05|0
1618830000000|2021-04-19 11:00:00|61.91|59.51|62.04|59.64|62.14|59.74|61.67|59.27|0
1618833600000|2021-04-19 12:00:00|62.07|59.67|61.73|59.33|62.19|59.79|61.65|59.25|0
1618837200000|2021-04-19 13:00:00|61.7|59.3|61.48|59.08|62.23|59.83|61.33|58.93|0
1618840800000|2021-04-19 14:00:00|61.45|59.05|63.88|61.48|65.05|62.65|61.42|59.02|0
1618844400000|2021-04-19 15:00:00|63.84|61.44|64.45|62.05|65.22|62.82|63.42|61.02|0
1618848000000|2021-04-19 16:00:00|64.57|62.17|66.88|64.48|67.42|65.02|63.98|61.58|0
1618851600000|2021-04-19 17:00:00|66.91|64.51|65.58|63.18|67.1|64.7|65.13|62.73|0
1618855200000|2021-04-19 18:00:00|65.61|63.21|65.1|62.7|65.97|63.57|65.1|62.7|0
1618858800000|2021-04-19 19:00:00|65.13|62.73|64.67|62.27|66.24|63.84|64.67|62.27|0
1618862400000|2021-04-19 20:00:00|64.43|62.03|64.78|61.98|64.87|62.27|64.35|61.74|0
1618866000000|2021-04-19 21:00:00|64.72|61.92|64.76|61.96|64.76|61.96|64.65|61.85|0
1618869600000|2021-04-19 22:00:00|64.64|61.84|64.37|61.57|64.81|62.01|64.31|61.51|0
1618873200000|2021-04-19 23:00:00|64.34|61.54|64.05|61.25|64.63|61.83|63.99|61.19|0
1618876800000|2021-04-20 00:00:00|63.93|61.13|64.18|61.38|64.24|61.44|63.83|61.03|0
1618880400000|2021-04-20 01:00:00|64.21|61.41|63.8|61|64.27|61.47|63.66|60.86|0
1618884000000|2021-04-20 02:00:00|63.86|61.06|63.82|61.02|63.98|61.18|63.68|60.88|0
1618887600000|2021-04-20 03:00:00|63.85|61.05|63.71|60.91|63.85|61.05|63.45|60.65|0
1618891200000|2021-04-20 04:00:00|63.74|60.94|63.76|60.96|63.95|61.15|63.7|60.9|0
1618894800000|2021-04-20 05:00:00|63.79|60.99|63.47|60.67|63.79|60.99|63.47|60.67|0
1618898400000|2021-04-20 06:00:00|63.45|60.65|64.05|61.25|64.12|61.32|63.32|60.52|0
1618902000000|2021-04-20 07:00:00|64.02|61.22|64.51|62.11|64.67|62.15|63.87|61.07|0
1618905600000|2021-04-20 08:00:00|64.48|62.08|65.2|62.8|65.36|62.96|64.42|62.02|0
1618909200000|2021-04-20 09:00:00|65.23|62.83|67.81|65.41|68.22|65.82|65.08|62.68|0
1618912800000|2021-04-20 10:00:00|67.77|65.37|67.82|65.42|68.88|66.48|67.54|65.14|0
1618916400000|2021-04-20 11:00:00|67.85|65.45|67.74|65.34|68.26|65.86|67.59|65.19|0
1618920000000|2021-04-20 12:00:00|67.71|65.31|67.72|65.32|68.11|65.71|67.54|65.14|0
1618923600000|2021-04-20 13:00:00|67.69|65.29|66.07|63.67|67.72|65.32|65.71|63.31|0
1618927200000|2021-04-20 14:00:00|66.17|63.77|70.14|67.74|70.9|68.5|65.8|63.4|0
1618930800000|2021-04-20 15:00:00|70.21|67.81|70.84|68.44|72.53|70.13|70.01|67.61|0
1618934400000|2021-04-20 16:00:00|70.81|68.41|69.33|66.93|71.01|68.61|68.86|66.46|0
1618938000000|2021-04-20 17:00:00|69.4|67|69.48|67.08|70.37|67.97|69.31|66.91|0
1618941600000|2021-04-20 18:00:00|69.51|67.11|70.84|68.44|71.07|68.67|69.25|66.85|0
1618945200000|2021-04-20 19:00:00|70.8|68.4|69.15|66.75|70.8|68.4|68.48|66.08|0
1618948800000|2021-04-20 20:00:00|69.09|66.69|70.03|67.23|70.13|67.43|69.06|66.66|0
1618952400000|2021-04-20 21:00:00|70.01|67.21|69.84|67.04|70.05|67.25|69.72|66.92|0
1618956000000|2021-04-20 22:00:00|69.89|67.09|69.53|66.73|69.93|67.13|69.4|66.6|0
1618959600000|2021-04-20 23:00:00|69.49|66.69|69.7|66.9|69.94|67.14|69.48|66.68|0
1618963200000|2021-04-21 00:00:00|69.64|66.84|69.59|66.79|70.06|67.26|69.34|66.54|0
1618966800000|2021-04-21 01:00:00|69.56|66.76|70.26|67.46|70.29|67.49|69.52|66.72|0
1618970400000|2021-04-21 02:00:00|70.29|67.49|70.37|67.57|70.85|68.05|70.29|67.49|0
1618974000000|2021-04-21 03:00:00|70.4|67.6|70.06|67.26|70.56|67.76|69.99|67.19|0
1618977600000|2021-04-21 04:00:00|70.03|67.23|69.98|67.18|70.28|67.48|69.83|67.03|0
1618981200000|2021-04-21 05:00:00|69.94|67.14|70.02|67.22|70.56|67.76|69.83|67.03|0
1618984800000|2021-04-21 06:00:00|69.99|67.19|69|66.2|70.15|67.35|68.85|66.05|0
1618988400000|2021-04-21 07:00:00|69.07|66.27|67.93|65.53|69.5|66.7|67.93|65.14|0
1618992000000|2021-04-21 08:00:00|67.96|65.56|68.43|66.03|68.62|66.22|67.93|65.53|0
1618995600000|2021-04-21 09:00:00|68.46|66.06|68.54|66.14|68.9|66.5|68.16|65.76|0
1618999200000|2021-04-21 10:00:00|68.51|66.11|67.69|65.29|68.82|66.42|67.66|65.26|0
1619002800000|2021-04-21 11:00:00|67.66|65.26|68.12|65.72|68.25|65.85|67.62|65.22|0
1619006400000|2021-04-21 12:00:00|68.11|65.71|68.91|66.51|69.44|67.04|68.06|65.66|0
1619010000000|2021-04-21 13:00:00|68.94|66.54|67.42|65.02|70.04|67.64|67.42|65.02|0
1619013600000|2021-04-21 14:00:00|67.39|64.99|64.77|62.37|67.92|65.52|63.63|61.23|0
1619017200000|2021-04-21 15:00:00|64.74|62.34|63.38|60.98|64.92|62.52|63.35|60.95|0
1619020800000|2021-04-21 16:00:00|63.34|60.94|63.91|61.51|64|61.6|63.34|60.94|0
1619024400000|2021-04-21 17:00:00|63.88|61.48|63.34|60.94|63.91|61.51|63.31|60.91|0
1619028000000|2021-04-21 18:00:00|63.31|60.91|62.69|60.29|63.87|61.47|62.35|59.95|0
1619031600000|2021-04-21 19:00:00|62.75|60.35|61.34|58.94|62.81|60.41|61.13|58.73|0
1619035200000|2021-04-21 20:00:00|61.63|59.23|63.63|60.83|63.69|60.89|61.54|59.14|0
1619038800000|2021-04-21 21:00:00|63.58|60.78|63.59|60.79|63.67|60.87|63.51|60.71|0
1619042400000|2021-04-21 22:00:00|63.52|60.72|63.73|60.93|63.86|61.06|63.42|60.62|0
1619046000000|2021-04-21 23:00:00|63.7|60.9|63.84|61.04|63.93|61.13|63.52|60.72|0
1619049600000|2021-04-22 00:00:00|63.81|61.01|63.7|60.9|64.02|61.22|63.52|60.72|0
1619053200000|2021-04-22 01:00:00|63.73|60.93|63.74|60.94|63.87|61.07|63.19|60.39|0
1619056800000|2021-04-22 02:00:00|63.71|60.91|63.19|60.39|63.74|60.94|62.92|60.12|0
1619060400000|2021-04-22 03:00:00|63.22|60.42|63.26|60.46|63.38|60.58|62.97|60.17|0
1619064000000|2021-04-22 04:00:00|63.23|60.43|62.91|60.11|63.43|60.63|62.91|60.11|0
1619067600000|2021-04-22 05:00:00|62.9|60.1|62.72|59.92|63.78|60.98|62.69|59.89|0
1619071200000|2021-04-22 06:00:00|62.69|59.89|62.85|60.05|62.89|60.09|62.3|59.5|0
1619074800000|2021-04-22 07:00:00|62.82|60.02|62.78|60.38|63.03|60.41|62.28|59.88|0
1619078400000|2021-04-22 08:00:00|62.81|60.41|62.49|60.09|62.9|60.5|62.3|59.9|0
1619082000000|2021-04-22 09:00:00|62.46|60.06|61.82|59.42|62.61|60.21|61.79|59.39|0
1619085600000|2021-04-22 10:00:00|61.79|59.39|62.19|59.79|62.37|59.97|61.76|59.36|0
1619089200000|2021-04-22 11:00:00|62.22|59.82|62.2|59.8|62.33|59.93|61.97|59.57|0
1619092800000|2021-04-22 12:00:00|62.17|59.77|61.83|59.43|62.26|59.86|61.45|59.05|0
1619096400000|2021-04-22 13:00:00|61.86|59.46|62.53|60.13|63.16|60.76|61.43|59.03|0
1619100000000|2021-04-22 14:00:00|62.62|60.22|61.79|59.39|63.4|61|61.44|59.04|0
1619103600000|2021-04-22 15:00:00|61.76|59.36|61.47|59.07|61.96|59.56|61.05|58.65|0
1619107200000|2021-04-22 16:00:00|61.44|59.04|62.61|60.21|63.19|60.79|61.14|58.74|0
1619110800000|2021-04-22 17:00:00|62.58|60.18|71.25|68.85|71.74|69.34|62.58|60.18|0
1619114400000|2021-04-22 18:00:00|71.41|69.01|68.78|66.38|72.21|69.81|68.09|65.69|0
1619118000000|2021-04-22 19:00:00|68.68|66.28|70.4|68|71.51|69.11|68.23|65.83|0
1619121600000|2021-04-22 20:00:00|70.17|67.77|68.43|65.63|70.69|68.29|68.36|65.6|0
1619125200000|2021-04-22 21:00:00|68.44|65.64|68.51|65.71|68.62|65.82|68.38|65.58|0
1619128800000|2021-04-22 22:00:00|68.48|65.68|68.19|65.39|68.56|65.76|68.1|65.3|0
1619132400000|2021-04-22 23:00:00|68.16|65.36|68.4|65.6|68.63|65.83|68.09|65.29|0
1619136000000|2021-04-23 00:00:00|68.37|65.57|68|65.2|68.65|65.85|67.91|65.11|0
1619139600000|2021-04-23 01:00:00|67.97|65.17|67.66|64.86|68.16|65.36|67.47|64.67|0
1619143200000|2021-04-23 02:00:00|67.63|64.83|67.68|64.88|67.9|65.1|67.47|64.67|0
1619146800000|2021-04-23 03:00:00|67.64|64.84|67.56|64.76|67.71|64.91|67.35|64.55|0
1619150400000|2021-04-23 04:00:00|67.53|64.73|67.64|64.84|67.8|65|67.43|64.63|0
1619154000000|2021-04-23 05:00:00|67.61|64.81|67.59|64.79|68.01|65.21|67.47|64.67|0
1619157600000|2021-04-23 06:00:00|67.56|64.76|68.24|65.44|68.57|65.77|67.5|64.7|0
1619161200000|2021-04-23 07:00:00|68.12|65.32|66.7|64.3|68.21|65.58|66.6|64.2|0
1619164800000|2021-04-23 08:00:00|66.67|64.27|66.96|64.56|67.26|64.86|66.67|64.27|0
1619168400000|2021-04-23 09:00:00|66.99|64.59|67.26|64.86|67.42|65.02|66.96|64.56|0
1619172000000|2021-04-23 10:00:00|67.23|64.83|67.09|64.69|67.32|64.92|66.84|64.44|0
1619175600000|2021-04-23 11:00:00|67.02|64.62|67.35|64.95|67.48|65.08|66.86|64.46|0
1619179200000|2021-04-23 12:00:00|67.32|64.92|67.81|65.41|68.04|65.64|67.1|64.7|0
1619182800000|2021-04-23 13:00:00|67.78|65.38|65.89|63.49|67.87|65.47|65.89|63.49|0
1619186400000|2021-04-23 14:00:00|65.86|63.46|63.61|61.21|69.44|67.04|63.58|61.18|0
1619190000000|2021-04-23 15:00:00|63.64|61.24|63.29|60.89|64.06|61.66|63.03|60.63|0
1619193600000|2021-04-23 16:00:00|63.23|60.83|62.46|60.06|63.85|61.45|62.28|59.88|0
1619197200000|2021-04-23 17:00:00|62.4|60|62.56|60.16|62.72|60.32|62.15|59.75|0
1619200800000|2021-04-23 18:00:00|62.53|60.13|61.5|59.1|62.53|60.13|61.18|58.78|0
1619204400000|2021-04-23 19:00:00|61.47|59.07|61.71|59.31|61.74|59.34|60.19|57.79|0
1619208000000|2021-04-23 20:00:00|61.6|59.2|62.33|59.53|62.34|59.81|61.6|59.2|0
1619420400000|2021-04-26 07:00:00|62.38|59.58|62.01|59.61|62.41|59.84|61.64|59.24|0
1619424000000|2021-04-26 08:00:00|61.99|59.59|62.5|60.1|62.69|60.29|61.9|59.5|0
1619427600000|2021-04-26 09:00:00|62.53|60.13|62.46|60.06|62.58|60.18|62.2|59.8|0
1619431200000|2021-04-26 10:00:00|62.48|60.08|62.56|60.16|62.81|60.41|62.27|59.87|0
1619434800000|2021-04-26 11:00:00|62.59|60.19|62.01|59.61|62.7|60.3|61.95|59.55|0
1619438400000|2021-04-26 12:00:00|61.98|59.58|61.81|59.41|62.09|59.69|61.61|59.21|0
1619442000000|2021-04-26 13:00:00|61.78|59.38|61.04|58.64|62.45|60.05|60.49|58.09|0
1619445600000|2021-04-26 14:00:00|61.1|58.7|60.66|58.26|61.28|58.88|60.57|58.17|0
1619449200000|2021-04-26 15:00:00|60.63|58.23|60.73|58.33|60.79|58.39|60.22|57.82|0
1619452800000|2021-04-26 16:00:00|60.7|58.3|60.83|58.43|61.16|58.76|60.57|58.17|0
1619456400000|2021-04-26 17:00:00|60.8|58.4|60.66|58.26|61.14|58.74|60.64|58.24|0
1619460000000|2021-04-26 18:00:00|60.64|58.24|60.22|57.82|60.64|58.24|60.19|57.79|0
1619463600000|2021-04-26 19:00:00|60.19|57.79|60.86|58.46|61.48|59.08|60.07|57.67|0
1619467200000|2021-04-26 20:00:00|60.72|58.32|60.77|57.97|61.29|58.69|60.4|57.94|0
1619470800000|2021-04-26 21:00:00|60.76|57.96|60.75|57.95|60.78|57.98|60.7|57.9|0
1619474400000|2021-04-26 22:00:00|60.73|57.93|60.84|58.04|60.94|58.14|60.62|57.82|0
1619478000000|2021-04-26 23:00:00|60.78|57.98|60.48|57.68|60.95|58.15|60.34|57.54|0
1619481600000|2021-04-27 00:00:00|60.51|57.71|60.72|57.92|60.99|58.19|60.51|57.71|0
1619485200000|2021-04-27 01:00:00|60.69|57.89|60.56|57.76|60.88|58.08|60.53|57.73|0
1619488800000|2021-04-27 02:00:00|60.59|57.79|60.69|57.89|60.78|57.98|60.47|57.67|0
1619492400000|2021-04-27 03:00:00|60.72|57.92|60.56|57.76|60.83|58.03|60.44|57.64|0
1619496000000|2021-04-27 04:00:00|60.53|57.73|60.45|57.65|60.56|57.76|60.4|57.6|0
1619499600000|2021-04-27 05:00:00|60.42|57.62|59.72|56.92|60.45|57.65|59.55|56.75|0
1619503200000|2021-04-27 06:00:00|59.69|56.89|60.05|57.25|60.28|57.48|59.66|56.86|0
1619506800000|2021-04-27 07:00:00|60.13|57.33|59.86|57.46|60.37|57.62|59.76|57.19|0
1619510400000|2021-04-27 08:00:00|59.83|57.43|59.84|57.44|60.17|57.77|59.66|57.26|0
1619514000000|2021-04-27 09:00:00|59.87|57.47|60.52|58.12|60.81|58.41|59.81|57.41|0
1619517600000|2021-04-27 10:00:00|60.55|58.15|59.96|57.56|60.58|58.18|59.9|57.5|0
1619521200000|2021-04-27 11:00:00|59.9|57.5|60.96|58.56|61.43|59.03|59.78|57.38|0
1619524800000|2021-04-27 12:00:00|60.99|58.59|61.12|58.72|61.14|58.74|60.69|58.29|0
1619528400000|2021-04-27 13:00:00|61.09|58.69|62.16|59.76|62.31|59.91|60.88|58.48|0
1619532000000|2021-04-27 14:00:00|62.13|59.73|61.76|59.36|62.75|60.35|61.59|59.19|0
1619535600000|2021-04-27 15:00:00|61.82|59.42|61.28|58.88|61.99|59.59|61.19|58.79|0
1619539200000|2021-04-27 16:00:00|61.25|58.85|62.18|59.78|62.33|59.93|61.1|58.7|0
1619542800000|2021-04-27 17:00:00|62.24|59.84|61.81|59.41|62.24|59.84|61.67|59.27|0
1619546400000|2021-04-27 18:00:00|61.78|59.38|61.56|59.16|62.19|59.79|61.36|58.96|0
1619550000000|2021-04-27 19:00:00|61.65|59.25|60.89|58.49|62.12|59.72|59.99|57.59|0
1619553600000|2021-04-27 20:00:00|60.48|58.08|60.59|57.79|60.9|58.25|60.05|57.65|0
1619557200000|2021-04-27 21:00:00|60.63|57.83|60.66|57.86|60.76|57.96|60.63|57.83|0
1619560800000|2021-04-27 22:00:00|60.49|57.69|60.43|57.63|60.59|57.79|60.33|57.53|0
1619564400000|2021-04-27 23:00:00|60.4|57.6|60.56|57.76|60.56|57.76|60.2|57.4|0
1619568000000|2021-04-28 00:00:00|60.53|57.73|60.54|57.74|60.72|57.92|60.35|57.55|0
1619571600000|2021-04-28 01:00:00|60.57|57.77|60.09|57.29|60.66|57.86|60.07|57.27|0
1619575200000|2021-04-28 02:00:00|60.12|57.32|60.11|57.31|60.16|57.36|59.97|57.17|0
1619578800000|2021-04-28 03:00:00|60.13|57.33|60|57.2|60.16|57.36|59.95|57.15|0
1619582400000|2021-04-28 04:00:00|60.03|57.23|60.04|57.24|60.06|57.26|59.93|57.13|0
1619586000000|2021-04-28 05:00:00|60.01|57.21|60.14|57.34|60.17|57.37|59.89|57.09|0
1619589600000|2021-04-28 06:00:00|60.11|57.31|59.95|57.15|60.2|57.4|59.9|57.1|0
1619593200000|2021-04-28 07:00:00|59.98|57.18|60.28|57.88|60.61|58.21|59.69|57.01|0
1619596800000|2021-04-28 08:00:00|60.3|57.9|59.98|57.58|60.48|58.08|59.92|57.52|0
1619600400000|2021-04-28 09:00:00|60.09|57.69|59.96|57.56|60.29|57.89|59.82|57.42|0
1619604000000|2021-04-28 10:00:00|59.95|57.55|59.54|57.14|60.13|57.73|59.25|56.85|0
1619607600000|2021-04-28 11:00:00|59.59|57.19|60.04|57.64|60.33|57.93|59.33|56.93|0
1619611200000|2021-04-28 12:00:00|60.01|57.61|59.76|57.36|60.1|57.7|59.76|57.36|0
1619614800000|2021-04-28 13:00:00|59.73|57.33|58.98|56.58|60.16|57.76|58.95|56.55|0
1619618400000|2021-04-28 14:00:00|58.89|56.49|59.33|56.93|59.65|57.25|58.89|56.49|0
1619622000000|2021-04-28 15:00:00|59.36|56.96|60.25|57.85|60.25|57.85|59.27|56.87|0
1619625600000|2021-04-28 16:00:00|60.31|57.91|60.38|57.98|61.15|58.75|60.3|57.9|0
1619629200000|2021-04-28 17:00:00|60.35|57.95|60.91|58.51|61|58.6|60.34|57.94|0
1619632800000|2021-04-28 18:00:00|60.93|58.53|60.03|57.63|61.48|59.08|59.25|56.85|0
1619636400000|2021-04-28 19:00:00|60.01|57.61|60.65|58.25|61.36|58.96|59.83|57.43|0
1619640000000|2021-04-28 20:00:00|60.42|58.02|59.87|57.07|60.69|58.16|59.59|56.79|0
1619643600000|2021-04-28 21:00:00|59.9|57.1|59.93|57.13|60.13|57.33|59.9|57.1|0
1619647200000|2021-04-28 22:00:00|59.85|57.05|59.65|56.85|60.01|57.21|59.63|56.83|0
1619650800000|2021-04-28 23:00:00|59.59|56.79|59.4|56.6|59.76|56.96|59.35|56.55|0
1619654400000|2021-04-29 00:00:00|59.43|56.63|58.88|56.08|59.49|56.69|58.77|55.97|0
1619658000000|2021-04-29 01:00:00|58.82|56.02|57.94|55.14|58.96|56.16|57.77|54.97|0
1619661600000|2021-04-29 02:00:00|57.95|55.15|58.09|55.29|58.15|55.35|57.91|55.11|0
1619665200000|2021-04-29 03:00:00|58.12|55.32|58.21|55.41|58.27|55.47|58.05|55.25|0
1619668800000|2021-04-29 04:00:00|58.19|55.39|58.2|55.4|58.23|55.43|57.87|55.07|0
1619672400000|2021-04-29 05:00:00|58.22|55.42|58.07|55.27|58.25|55.45|57.96|55.16|0
1619676000000|2021-04-29 06:00:00|58.04|55.24|57.94|55.14|58.23|55.43|57.94|55.14|0
1619679600000|2021-04-29 07:00:00|57.89|55.09|57.92|55.52|59.52|56.72|57.72|54.92|0
1619683200000|2021-04-29 08:00:00|57.9|55.5|57.77|55.37|57.92|55.52|57.42|55.02|0
1619686800000|2021-04-29 09:00:00|57.74|55.34|57.72|55.32|57.93|55.53|57.64|55.24|0
1619690400000|2021-04-29 10:00:00|57.75|55.35|58.23|55.83|58.26|55.86|57.27|54.87|0
1619694000000|2021-04-29 11:00:00|58.17|55.77|58.3|55.9|58.35|55.95|57.98|55.58|0
1619697600000|2021-04-29 12:00:00|58.32|55.92|57.81|55.41|58.35|55.95|57.81|55.41|0
1619701200000|2021-04-29 13:00:00|57.84|55.44|58.79|56.39|58.82|56.42|57.52|55.12|0
1619704800000|2021-04-29 14:00:00|58.82|56.42|61.5|59.1|62.29|59.89|58.82|56.42|0
1619708400000|2021-04-29 15:00:00|61.53|59.13|62.55|60.15|62.89|60.49|59.17|56.77|0
1619712000000|2021-04-29 16:00:00|62.64|60.24|61.51|59.11|64.51|62.11|60.16|57.76|0
1619715600000|2021-04-29 17:00:00|61.48|59.08|60.13|57.73|61.86|59.46|59.68|57.28|0
1619719200000|2021-04-29 18:00:00|60.07|57.67|58.28|55.88|60.32|57.92|57.72|55.32|0
1619722800000|2021-04-29 19:00:00|58.2|55.8|58.29|55.89|58.83|56.43|57.81|55.41|0
1619726400000|2021-04-29 20:00:00|58.38|55.98|58.91|56.11|59.03|56.32|58.18|55.78|0
1619730000000|2021-04-29 21:00:00|58.92|56.12|58.88|56.08|58.96|56.16|58.84|56.04|0
1619733600000|2021-04-29 22:00:00|58.78|55.98|59|56.2|59.16|56.36|58.77|55.97|0
1619737200000|2021-04-29 23:00:00|58.98|56.18|59.21|56.41|59.53|56.73|58.86|56.06|0
1619740800000|2021-04-30 00:00:00|59.24|56.44|59.34|56.54|59.52|56.72|59.04|56.24|0
1619744400000|2021-04-30 01:00:00|59.31|56.51|59.55|56.75|59.63|56.83|59.28|56.48|0
1619748000000|2021-04-30 02:00:00|59.58|56.78|59.84|57.04|59.99|57.19|59.55|56.75|0
1619751600000|2021-04-30 03:00:00|59.87|57.07|59.68|56.88|60.09|57.29|59.67|56.87|0
1619755200000|2021-04-30 04:00:00|59.66|56.86|59.81|57.01|59.88|57.08|59.51|56.71|0
1619758800000|2021-04-30 05:00:00|59.84|57.04|60.16|57.36|60.34|57.54|59.69|56.89|0
1619762400000|2021-04-30 06:00:00|60.14|57.34|59.49|56.69|60.14|57.34|59.46|56.66|0
1619766000000|2021-04-30 07:00:00|59.55|56.75|59.78|57.38|60.11|57.59|58.54|55.74|0
1619769600000|2021-04-30 08:00:00|59.81|57.41|60.05|57.65|60.35|57.95|59.78|57.38|0
1619773200000|2021-04-30 09:00:00|60.02|57.62|60.43|58.03|60.52|58.12|59.78|57.38|0
1619776800000|2021-04-30 10:00:00|60.46|58.06|62.27|59.87|62.75|60.35|60.14|57.74|0
1619780400000|2021-04-30 11:00:00|62.21|59.81|61.75|59.35|62.53|60.13|61.75|59.35|0
1619784000000|2021-04-30 12:00:00|61.78|59.38|61.79|59.39|62.77|60.37|61.51|59.11|0
1619787600000|2021-04-30 13:00:00|61.77|59.37|61.1|58.7|62.47|60.07|61.07|58.67|0
1619791200000|2021-04-30 14:00:00|61.07|58.67|62.25|59.85|62.43|60.03|61.01|58.61|0
1619794800000|2021-04-30 15:00:00|62.31|59.91|62.26|59.86|64.02|61.62|61.67|59.27|0
1619798400000|2021-04-30 16:00:00|62.23|59.83|62.45|60.05|62.86|60.46|61.99|59.59|0
1619802000000|2021-04-30 17:00:00|62.48|60.08|63.41|61.01|63.68|61.28|61.94|59.54|0
1619805600000|2021-04-30 18:00:00|63.44|61.04|62.88|60.48|63.59|61.19|62.39|59.99|0
1619809200000|2021-04-30 19:00:00|62.86|60.46|62.57|60.17|63.68|61.28|62.29|59.89|0
1619812800000|2021-04-30 20:00:00|62.22|59.82|62.24|59.44|62.37|59.85|62.01|59.33|0
1620025200000|2021-05-03 07:00:00|59.71|57.31|59.04|56.64|59.82|57.42|58.83|56.43|0
1620028800000|2021-05-03 08:00:00|59.02|56.62|59.72|57.32|60.73|58.33|59.02|56.62|0
1620032400000|2021-05-03 09:00:00|59.69|57.29|60.71|58.31|61.23|58.83|59.63|57.23|0
1620036000000|2021-05-03 10:00:00|60.74|58.34|59.92|57.52|60.74|58.34|59.51|57.11|0
1620039600000|2021-05-03 11:00:00|59.95|57.55|59.76|57.36|59.95|57.55|59.43|57.03|0
1620043200000|2021-05-03 12:00:00|59.73|57.33|60.11|57.71|60.11|57.71|59.5|57.1|0
1620046800000|2021-05-03 13:00:00|60.14|57.74|59.33|56.93|60.33|57.93|58.99|56.59|0
1620050400000|2021-05-03 14:00:00|59.34|56.94|60.23|57.83|60.4|58|59.07|56.67|0
1620054000000|2021-05-03 15:00:00|60.17|57.77|59.8|57.4|60.6|58.2|59.61|57.21|0
1620057600000|2021-05-03 16:00:00|59.77|57.37|60.16|57.76|60.47|58.07|59.77|57.37|0
1620061200000|2021-05-03 17:00:00|60.14|57.74|60.02|57.62|60.35|57.95|59.89|57.49|0
1620064800000|2021-05-03 18:00:00|59.97|57.57|59.07|56.67|60|57.6|58.91|56.51|0
1620068400000|2021-05-03 19:00:00|59.04|56.64|60.02|57.62|60.65|58.25|59.04|56.64|0
1620072000000|2021-05-03 20:00:00|60.07|57.67|60.53|57.73|60.66|58.12|60.01|57.61|0
1620075600000|2021-05-03 21:00:00|60.54|57.74|60.56|57.76|60.72|57.92|60.51|57.71|0
1620079200000|2021-05-03 22:00:00|60.45|57.65|60.51|57.71|60.58|57.78|60.32|57.52|0
1620082800000|2021-05-03 23:00:00|60.54|57.74|60.93|58.13|61.05|58.25|60.54|57.74|0
1620086400000|2021-05-04 00:00:00|60.98|58.18|61.02|58.22|61.24|58.44|60.72|57.92|0
1620090000000|2021-05-04 01:00:00|61.05|58.25|61.71|58.91|61.77|58.97|61.05|58.25|0
1620093600000|2021-05-04 02:00:00|61.74|58.94|61.46|58.66|61.91|59.11|61.43|58.63|0
1620097200000|2021-05-04 03:00:00|61.49|58.69|61.44|58.64|61.76|58.96|61.36|58.56|0
1620100800000|2021-05-04 04:00:00|61.47|58.67|61.39|58.59|61.58|58.78|61.36|58.56|0
1620104400000|2021-05-04 05:00:00|61.36|58.56|61.09|58.29|61.45|58.65|61.03|58.23|0
1620108000000|2021-05-04 06:00:00|61.11|58.31|60.84|58.04|61.14|58.34|60.76|57.96|0
1620111600000|2021-05-04 07:00:00|60.86|58.06|60.4|58|60.86|58.39|59.52|57.12|0
1620115200000|2021-05-04 08:00:00|60.43|58.03|60.21|57.81|60.72|58.32|59.85|57.45|0
1620118800000|2021-05-04 09:00:00|60.24|57.84|59.74|57.34|60.47|58.07|59.65|57.25|0
1620122400000|2021-05-04 10:00:00|59.71|57.31|59.75|57.35|60.01|57.61|59.5|57.1|0
1620126000000|2021-05-04 11:00:00|59.78|57.38|61.44|59.04|62.86|60.46|59.57|57.17|0
1620129600000|2021-05-04 12:00:00|61.47|59.07|63.14|60.74|63.84|61.44|61.41|59.01|0
1620133200000|2021-05-04 13:00:00|63.08|60.68|66.75|64.35|66.91|64.51|61.86|59.46|0
1620136800000|2021-05-04 14:00:00|66.78|64.38|68.2|65.8|68.23|65.83|66.57|64.17|0
1620140400000|2021-05-04 15:00:00|68.23|65.83|70.12|67.72|70.71|68.31|66.91|64.51|0
1620144000000|2021-05-04 16:00:00|70.22|67.82|68.58|66.18|70.32|67.92|67.67|65.27|0
1620147600000|2021-05-04 17:00:00|68.65|66.25|66.97|64.57|68.81|66.41|66.41|64.01|0
1620151200000|2021-05-04 18:00:00|67|64.6|65.74|63.34|67.35|64.95|65.33|62.93|0
1620154800000|2021-05-04 19:00:00|65.7|63.3|64.01|61.61|67.75|65.35|64.01|61.61|0
1620158400000|2021-05-04 20:00:00|63.95|61.55|64.33|61.53|64.82|62.09|63.95|61.53|0
1620162000000|2021-05-04 21:00:00|64.35|61.55|64.22|61.42|64.35|61.55|64.19|61.39|0
1620165600000|2021-05-04 22:00:00|64.28|61.48|64.37|61.57|64.66|61.86|64.14|61.34|0
1620169200000|2021-05-04 23:00:00|64.34|61.54|64.11|61.31|64.49|61.69|64.11|61.31|0
1620172800000|2021-05-05 00:00:00|64.08|61.28|63.28|60.48|64.17|61.37|63.13|60.33|0
1620176400000|2021-05-05 01:00:00|63.25|60.45|62.61|59.81|63.42|60.62|62.55|59.75|0
1620180000000|2021-05-05 02:00:00|62.64|59.84|62.74|59.94|62.95|60.15|62.55|59.75|0
1620183600000|2021-05-05 03:00:00|62.71|59.91|62.4|59.6|62.83|60.03|62.26|59.46|0
1620187200000|2021-05-05 04:00:00|62.41|59.61|62.38|59.58|62.52|59.72|62.33|59.53|0
1620190800000|2021-05-05 05:00:00|62.37|59.57|62.81|60.01|63.42|60.62|62.32|59.52|0
1620194400000|2021-05-05 06:00:00|62.78|59.98|63.08|60.28|63.25|60.45|62.51|59.71|0
1620198000000|2021-05-05 07:00:00|63.06|60.26|61.84|59.44|64.22|61.82|61.58|59.18|0
1620201600000|2021-05-05 08:00:00|61.81|59.41|62.13|59.73|62.2|59.8|61.24|58.84|0
1620205200000|2021-05-05 09:00:00|62.15|59.75|61.35|58.95|62.15|59.75|61.21|58.81|0
1620208800000|2021-05-05 10:00:00|61.38|58.98|61.34|58.94|61.47|59.07|60.93|58.53|0
1620212400000|2021-05-05 11:00:00|61.31|58.91|61.26|58.86|61.74|59.34|61.11|58.71|0
1620216000000|2021-05-05 12:00:00|61.23|58.83|61.1|58.7|61.46|59.06|60.73|58.33|0
1620219600000|2021-05-05 13:00:00|61.07|58.67|61.74|59.34|62.06|59.66|60.63|58.23|0
1620223200000|2021-05-05 14:00:00|61.71|59.31|61.27|58.87|63.66|61.26|61.18|58.78|0
1620226800000|2021-05-05 15:00:00|61.33|58.93|59.05|56.65|61.53|59.13|59.05|56.65|0
1620230400000|2021-05-05 16:00:00|59.02|56.62|60.74|58.34|60.8|58.4|59.02|56.62|0
1620234000000|2021-05-05 17:00:00|60.8|58.4|60.43|58.03|61.09|58.69|60.17|57.77|0
1620237600000|2021-05-05 18:00:00|60.37|57.97|60.62|58.22|60.92|58.52|60.04|57.64|0
1620241200000|2021-05-05 19:00:00|60.65|58.25|63.78|61.38|64.33|61.93|60.06|57.66|0
1620244800000|2021-05-05 20:00:00|63.69|61.29|64.16|61.36|64.25|61.8|63.44|60.94|0
1620248400000|2021-05-05 21:00:00|64.14|61.34|64.17|61.37|64.42|61.62|64.14|61.34|0
1620252000000|2021-05-05 22:00:00|64.11|61.31|64.44|61.64|64.51|61.71|63.85|61.05|0
1620255600000|2021-05-05 23:00:00|64.41|61.61|63.82|61.02|64.44|61.64|63.76|60.96|0
1620259200000|2021-05-06 00:00:00|63.88|61.08|63.53|60.73|64|61.2|63.32|60.52|0
1620262800000|2021-05-06 01:00:00|63.54|60.74|63.06|60.26|63.56|60.76|62.92|60.12|0
1620266400000|2021-05-06 02:00:00|63.03|60.23|64.34|61.54|64.74|61.94|63|60.2|0
1620270000000|2021-05-06 03:00:00|64.37|61.57|64.2|61.4|64.53|61.73|64.11|61.31|0
1620273600000|2021-05-06 04:00:00|64.17|61.37|64.18|61.38|64.44|61.64|64.03|61.23|0
1620277200000|2021-05-06 05:00:00|64.15|61.35|63.25|60.45|64.18|61.38|63.16|60.36|0
1620280800000|2021-05-06 06:00:00|63.31|60.51|63.02|60.22|63.51|60.71|62.88|60.08|0
1620284400000|2021-05-06 07:00:00|63.01|60.21|61.05|58.65|63.08|60.28|60.41|58.01|0
1620288000000|2021-05-06 08:00:00|61.06|58.66|61.41|59.01|61.71|59.31|60.66|58.26|0
1620291600000|2021-05-06 09:00:00|61.38|58.98|61.6|59.2|63.16|60.76|60.97|58.57|0
1620295200000|2021-05-06 10:00:00|61.62|59.22|61.58|59.18|61.62|59.22|60.85|58.45|0
1620298800000|2021-05-06 11:00:00|61.7|59.3|61.51|59.11|61.79|59.39|61.08|58.68|0
1620302400000|2021-05-06 12:00:00|61.45|59.05|61.93|59.53|62.39|59.99|61.27|58.87|0
1620306000000|2021-05-06 13:00:00|61.9|59.5|63.53|61.13|63.53|61.13|61.45|59.05|0
1620309600000|2021-05-06 14:00:00|63.5|61.1|63.62|61.22|65.68|63.28|62.68|60.28|0
1620313200000|2021-05-06 15:00:00|63.65|61.25|60.66|58.26|64.71|62.31|59.62|57.22|0
1620316800000|2021-05-06 16:00:00|60.6|58.2|60.59|58.19|61.01|58.61|59.87|57.47|0
1620320400000|2021-05-06 17:00:00|60.56|58.16|61.71|59.31|61.74|59.34|60.24|57.84|0
1620324000000|2021-05-06 18:00:00|61.74|59.34|62.43|60.03|63.03|60.63|61.09|58.69|0
1620327600000|2021-05-06 19:00:00|62.4|60|59.3|56.9|62.58|60.18|59.08|56.68|0
1620331200000|2021-05-06 20:00:00|59.25|56.85|59.99|57.19|60.37|57.79|59.02|56.62|0
1620334800000|2021-05-06 21:00:00|60|57.2|59.95|57.15|60.12|57.32|59.95|57.15|0
1620338400000|2021-05-06 22:00:00|59.97|57.17|60.14|57.34|60.17|57.37|59.81|57.01|0
1620342000000|2021-05-06 23:00:00|60.11|57.31|60.15|57.35|60.3|57.5|60|57.2|0
1620345600000|2021-05-07 00:00:00|60.18|57.38|59.71|56.91|60.44|57.64|59.69|56.89|0
1620349200000|2021-05-07 01:00:00|59.68|56.88|59.22|56.42|59.74|56.94|59.09|56.29|0
1620352800000|2021-05-07 02:00:00|59.2|56.4|59.62|56.82|59.82|57.02|59.09|56.29|0
1620356400000|2021-05-07 03:00:00|59.59|56.79|59.63|56.83|59.79|56.99|59.53|56.73|0
1620360000000|2021-05-07 04:00:00|59.66|56.86|59.42|56.62|59.77|56.97|59.36|56.56|0
1620363600000|2021-05-07 05:00:00|59.45|56.65|59.26|56.46|59.69|56.89|59.26|56.46|0
1620367200000|2021-05-07 06:00:00|59.28|56.48|59.46|56.66|59.58|56.78|59.14|56.34|0
1620370800000|2021-05-07 07:00:00|59.38|56.58|59.42|57.02|59.8|57.4|59.07|56.52|0
1620374400000|2021-05-07 08:00:00|59.45|57.05|58.89|56.49|59.5|57.1|58.87|56.47|0
1620378000000|2021-05-07 09:00:00|58.92|56.52|58.54|56.14|59.09|56.69|58.54|56.14|0
1620381600000|2021-05-07 10:00:00|58.57|56.17|58.34|55.94|58.65|56.25|58.08|55.68|0
1620385200000|2021-05-07 11:00:00|58.38|55.98|58.23|55.83|58.63|56.23|58.23|55.83|0
1620388800000|2021-05-07 12:00:00|58.31|55.91|58.22|55.82|59.34|56.94|57.53|55.13|0
1620392400000|2021-05-07 13:00:00|58.19|55.79|57.56|55.16|59.53|57.13|57.02|54.62|0
1620396000000|2021-05-07 14:00:00|57.51|55.11|54.88|52.48|57.8|55.4|54.39|51.99|0
1620399600000|2021-05-07 15:00:00|54.85|52.45|54.49|52.09|55|52.6|54.21|51.81|0
1620403200000|2021-05-07 16:00:00|54.46|52.06|54.02|51.62|54.62|52.22|53.59|51.19|0
1620406800000|2021-05-07 17:00:00|54.04|51.64|54.43|52.03|54.68|52.28|53.99|51.59|0
1620410400000|2021-05-07 18:00:00|54.45|52.05|53.96|51.56|54.93|52.53|53.81|51.41|0
1620414000000|2021-05-07 19:00:00|53.99|51.59|53.18|50.78|54.12|51.72|52.71|50.31|0
1620417600000|2021-05-07 20:00:00|53.16|50.76|52.75|49.95|53.16|50.76|52.44|49.95|0
1620630000000|2021-05-10 07:00:00|52.26|49.46|53.08|50.68|53.5|51.1|52.12|49.45|0
1620633600000|2021-05-10 08:00:00|53.15|50.75|53.27|50.87|53.3|50.9|52.71|50.31|0
1620637200000|2021-05-10 09:00:00|53.32|50.92|53.15|50.75|53.36|50.96|52.98|50.58|0
1620640800000|2021-05-10 10:00:00|53.12|50.72|52.82|50.42|53.22|50.82|52.79|50.39|0
1620644400000|2021-05-10 11:00:00|52.79|50.39|52.87|50.47|53.02|50.62|52.66|50.26|0
1620648000000|2021-05-10 12:00:00|52.88|50.48|52.68|50.28|52.93|50.53|52.37|49.97|0
1620651600000|2021-05-10 13:00:00|52.67|50.27|53.19|50.79|53.61|51.21|52.57|50.17|0
1620655200000|2021-05-10 14:00:00|53.16|50.76|53.13|50.73|53.66|51.26|52.23|49.83|0
1620658800000|2021-05-10 15:00:00|53.05|50.65|52.7|50.3|53.73|51.33|52.6|50.2|0
1620662400000|2021-05-10 16:00:00|52.67|50.27|53.28|50.88|53.31|50.91|52.41|50.01|0
1620666000000|2021-05-10 17:00:00|53.26|50.86|54.35|51.95|54.41|52.01|53.07|50.67|0
1620669600000|2021-05-10 18:00:00|54.32|51.92|57.92|55.52|58.56|56.16|53.93|51.53|0
1620673200000|2021-05-10 19:00:00|57.94|55.54|61.72|59.32|61.92|59.52|56.74|54.34|0
1620676800000|2021-05-10 20:00:00|61.6|59.2|63.01|60.21|63.39|60.59|61.3|58.9|0
1620680400000|2021-05-10 21:00:00|63|60.2|62.72|59.92|63.01|60.21|62.53|59.73|0
1620684000000|2021-05-10 22:00:00|62.84|60.04|61.99|59.19|62.84|60.04|61.96|59.16|0
1620687600000|2021-05-10 23:00:00|61.96|59.16|62.09|59.29|62.36|59.56|61.84|59.04|0
1620691200000|2021-05-11 00:00:00|62.11|59.31|64.8|62|65.05|62.25|61.91|59.11|0
1620694800000|2021-05-11 01:00:00|64.83|62.03|65.57|62.77|66.07|63.27|64.58|61.78|0
1620698400000|2021-05-11 02:00:00|65.56|62.76|66.3|63.5|67.1|64.3|65.54|62.74|0
1620702000000|2021-05-11 03:00:00|66.27|63.47|65.52|62.72|66.61|63.81|65.34|62.54|0
1620705600000|2021-05-11 04:00:00|65.5|62.7|66.08|63.28|66.3|63.5|65.33|62.53|0
1620709200000|2021-05-11 05:00:00|66.05|63.25|64.26|61.46|66.14|63.34|64.17|61.37|0
1620712800000|2021-05-11 06:00:00|64.38|61.58|64.21|61.41|64.67|61.87|63.91|61.11|0
1620716400000|2021-05-11 07:00:00|64.18|61.38|63.26|60.86|64.69|62.29|62.03|59.63|0
1620720000000|2021-05-11 08:00:00|63.28|60.88|63.82|61.42|64.59|62.19|63.16|60.76|0
1620723600000|2021-05-11 09:00:00|63.84|61.44|63.42|61.02|63.9|61.5|62.59|60.19|0
1620727200000|2021-05-11 10:00:00|63.36|60.96|63.68|61.28|64.48|62.08|63.21|60.81|0
1620730800000|2021-05-11 11:00:00|63.65|61.25|64.64|62.24|64.64|62.24|63.54|61.14|0
1620734400000|2021-05-11 12:00:00|64.76|62.36|67.28|64.88|68.44|66.04|64.12|61.72|0
1620738000000|2021-05-11 13:00:00|67.34|64.94|63.04|60.64|67.94|65.54|63.04|60.64|0
1620741600000|2021-05-11 14:00:00|63.07|60.67|68.36|65.96|71.28|68.88|62.07|59.67|0
1620745200000|2021-05-11 15:00:00|68.39|65.99|65.56|63.16|70.24|67.84|65.12|62.72|0
1620748800000|2021-05-11 16:00:00|65.5|63.1|69.06|66.66|69.29|66.89|65.06|62.66|0
1620752400000|2021-05-11 17:00:00|69.16|66.76|66.23|63.83|69.26|66.86|65.64|63.24|0
1620756000000|2021-05-11 18:00:00|66.16|63.76|66.98|64.58|68.26|65.86|65.63|63.23|0
1620759600000|2021-05-11 19:00:00|67.02|64.62|66.88|64.48|69.31|66.91|65.6|63.2|0
1620763200000|2021-05-11 20:00:00|66.82|64.42|67.84|65.04|68.19|65.39|66.01|63.61|0
1620766800000|2021-05-11 21:00:00|67.83|65.03|67.86|65.06|68|65.2|67.77|64.97|0
1620770400000|2021-05-11 22:00:00|67.76|64.96|67.66|64.86|68.02|65.22|67.45|64.65|0
1620774000000|2021-05-11 23:00:00|67.63|64.83|67.01|64.21|68.19|65.39|67.01|64.21|0
1620777600000|2021-05-12 00:00:00|66.98|64.18|69.15|66.35|69.44|66.64|66.51|63.71|0
1620781200000|2021-05-12 01:00:00|69.12|66.32|69.61|66.81|69.77|66.97|68.66|65.86|0
1620784800000|2021-05-12 02:00:00|69.62|66.82|69.3|66.5|69.67|66.87|68.57|65.77|0
1620788400000|2021-05-12 03:00:00|69.23|66.43|71.54|68.74|71.8|69|68.88|66.08|0
1620792000000|2021-05-12 04:00:00|71.5|68.7|71.75|68.95|72.94|70.14|71.34|68.54|0
1620795600000|2021-05-12 05:00:00|71.78|68.98|71.18|68.38|71.81|69.01|69.84|67.04|0
1620799200000|2021-05-12 06:00:00|71.15|68.35|69.67|66.87|71.34|68.54|69.57|66.77|0
1620802800000|2021-05-12 07:00:00|69.7|66.9|67.52|65.12|75.25|72.45|66.67|64.27|0
1620806400000|2021-05-12 08:00:00|67.46|65.06|68.56|66.16|70.06|67.66|67.33|64.93|0
1620810000000|2021-05-12 09:00:00|68.52|66.12|68.7|66.3|69.38|66.98|67.98|65.58|0
1620813600000|2021-05-12 10:00:00|68.76|66.36|69.26|66.86|69.52|67.12|67.89|65.49|0
1620817200000|2021-05-12 11:00:00|69.21|66.81|68.61|66.21|69.61|67.21|68.53|66.13|0
1620820800000|2021-05-12 12:00:00|68.6|66.2|70.67|68.27|74.48|72.08|68.24|65.84|0
1620824400000|2021-05-12 13:00:00|70.57|68.17|72.34|69.94|72.44|70.04|69.42|67.02|0
1620828000000|2021-05-12 14:00:00|72.3|69.9|76.88|74.48|78.13|75.73|71.87|69.47|0
1620831600000|2021-05-12 15:00:00|76.98|74.58|79.92|77.52|80.26|77.86|75.51|73.11|0
1620835200000|2021-05-12 16:00:00|80.04|77.64|81.8|79.4|84.29|81.89|79.72|77.32|0
1620838800000|2021-05-12 17:00:00|81.91|79.51|82.98|80.58|83.61|81.21|80.04|77.64|0
1620842400000|2021-05-12 18:00:00|83.05|80.65|82.86|80.46|85.84|83.44|82.26|79.86|0
1620846000000|2021-05-12 19:00:00|82.94|80.54|88.53|86.13|89.69|87.29|82.72|80.32|0
1620849600000|2021-05-12 20:00:00|88.6|86.2|88.28|85.48|89.37|86.97|87.45|84.65|0
1620853200000|2021-05-12 21:00:00|88.23|85.43|87.93|85.13|88.39|85.59|87.87|85.07|0
1620856800000|2021-05-12 22:00:00|87.99|85.19|86.58|83.78|87.99|85.19|86.4|83.6|0
1620860400000|2021-05-12 23:00:00|86.62|83.82|86.27|83.47|86.83|84.03|86.12|83.32|0
1620864000000|2021-05-13 00:00:00|86.18|83.38|85.43|82.63|87.54|84.74|85.07|82.27|0
1620867600000|2021-05-13 01:00:00|85.44|82.64|84.75|81.95|86.16|83.36|84.5|81.7|0
1620871200000|2021-05-13 02:00:00|84.79|81.99|84.08|81.28|85.53|82.73|83.97|81.17|0
1620874800000|2021-05-13 03:00:00|84.12|81.32|84.43|81.63|84.62|81.82|83.63|80.83|0
1620878400000|2021-05-13 04:00:00|84.47|81.67|84.33|81.53|84.63|81.83|84.16|81.36|0
1620882000000|2021-05-13 05:00:00|84.37|81.57|86.37|83.57|86.82|84.02|84.22|81.42|0
1620885600000|2021-05-13 06:00:00|86.3|83.5|84.83|82.03|86.3|83.5|83.8|81|0
1620889200000|2021-05-13 07:00:00|84.79|81.99|88.94|86.54|89.04|86.64|83.99|81.59|0
1620892800000|2021-05-13 08:00:00|88.87|86.47|90.48|88.08|92.76|90.36|88.05|85.65|0
1620896400000|2021-05-13 09:00:00|90.42|88.02|89.13|86.73|91.05|88.65|88.16|85.76|0
1620900000000|2021-05-13 10:00:00|89.01|86.61|89.38|86.98|90.97|88.57|88.89|86.49|0
1620903600000|2021-05-13 11:00:00|89.42|87.02|84.06|81.66|89.87|87.47|83.21|80.81|0
1620907200000|2021-05-13 12:00:00|84.13|81.73|81.55|79.15|84.21|81.81|80.76|78.36|0
1620910800000|2021-05-13 13:00:00|81.41|79.01|74.02|71.62|81.59|79.19|73.98|71.58|0
1620914400000|2021-05-13 14:00:00|73.98|71.58|70.5|68.1|74.72|72.32|70.41|68.01|0
1620918000000|2021-05-13 15:00:00|70.41|68.01|75.44|73.04|76.02|73.62|70.41|68.01|0
1620921600000|2021-05-13 16:00:00|75.32|72.92|75.13|72.73|75.54|73.14|73.37|70.97|0
1620925200000|2021-05-13 17:00:00|75.06|72.66|75.28|72.88|79.07|76.67|74.31|71.91|0
1620928800000|2021-05-13 18:00:00|75.14|72.74|71.28|68.88|75.18|72.78|69.08|66.68|0
1620932400000|2021-05-13 19:00:00|71.18|68.78|71.07|68.67|71.67|69.27|69.03|66.63|0
1620936000000|2021-05-13 20:00:00|71.33|68.93|73.08|70.28|74.04|71.52|71.1|68.7|0
1620939600000|2021-05-13 21:00:00|73.11|70.31|73.01|70.21|73.21|70.41|72.91|70.11|0
1620943200000|2021-05-13 22:00:00|72.92|70.12|73.19|70.39|73.4|70.6|72.9|70.1|0
1620946800000|2021-05-13 23:00:00|73.17|70.37|72.67|69.87|73.72|70.92|72.47|69.67|0
1620950400000|2021-05-14 00:00:00|72.63|69.83|71.8|69|72.87|70.07|71.68|68.88|0
1620954000000|2021-05-14 01:00:00|71.78|68.98|71.6|68.8|72.26|69.46|71.08|68.28|0
1620957600000|2021-05-14 02:00:00|71.57|68.77|71.76|68.96|72.25|69.45|71.4|68.6|0
1620961200000|2021-05-14 03:00:00|71.78|68.98|70.36|67.56|71.78|68.98|70.11|67.31|0
1620964800000|2021-05-14 04:00:00|70.33|67.53|70.41|67.61|70.59|67.79|70.03|67.23|0
1620968400000|2021-05-14 05:00:00|70.34|67.54|69.64|66.84|70.41|67.61|69.55|66.75|0
1620972000000|2021-05-14 06:00:00|69.67|66.87|69.3|66.5|70.58|67.78|69.2|66.4|0
1620975600000|2021-05-14 07:00:00|69.33|66.53|68.65|66.25|70.95|68.15|68.5|66.1|0
1620979200000|2021-05-14 08:00:00|68.63|66.23|68.04|65.64|68.82|66.42|67.62|65.22|0
1620982800000|2021-05-14 09:00:00|67.98|65.58|67.26|64.86|68.04|65.64|65.2|62.8|0
1620986400000|2021-05-14 10:00:00|67.22|64.82|67.53|65.13|67.63|65.23|67.1|64.7|0
1620990000000|2021-05-14 11:00:00|67.56|65.16|67.04|64.64|67.66|65.26|66.73|64.33|0
1620993600000|2021-05-14 12:00:00|67|64.6|67.18|64.78|68.46|66.06|66.75|64.35|0
1620997200000|2021-05-14 13:00:00|67.21|64.81|61.88|59.48|67.52|65.12|61.88|59.48|0
1621000800000|2021-05-14 14:00:00|61.7|59.3|63.06|60.66|63.18|60.78|60.95|58.55|0
1621004400000|2021-05-14 15:00:00|63.03|60.63|62.92|60.52|63.57|61.17|62.51|60.11|0
1621008000000|2021-05-14 16:00:00|62.91|60.51|61.44|59.04|63.12|60.72|61.42|59.02|0
1621011600000|2021-05-14 17:00:00|61.42|59.02|61.19|58.79|61.62|59.22|61.08|58.68|0
1621015200000|2021-05-14 18:00:00|61.16|58.76|58.9|56.5|61.31|58.91|58.58|56.18|0
1621018800000|2021-05-14 19:00:00|58.88|56.48|59.92|57.52|59.92|57.52|58.68|56.28|0
1621022400000|2021-05-14 20:00:00|59.66|57.26|59.09|56.69|59.66|57.26|58.79|56.39|0
1621234800000|2021-05-17 07:00:00|60.01|57.21|60.99|58.59|61.35|58.95|59.4|57|0
1621238400000|2021-05-17 08:00:00|60.96|58.56|60.44|58.04|61.7|59.3|59.71|57.31|0
1621242000000|2021-05-17 09:00:00|60.41|58.01|60.9|58.5|60.99|58.59|60.41|58.01|0
1621245600000|2021-05-17 10:00:00|60.95|58.55|63.14|60.74|63.2|60.8|60.9|58.5|0
1621249200000|2021-05-17 11:00:00|63.08|60.68|64.09|61.69|64.21|61.81|62.65|60.25|0
1621252800000|2021-05-17 12:00:00|64.1|61.7|63.79|61.39|64.36|61.96|63.5|61.1|0
1621256400000|2021-05-17 13:00:00|63.82|61.42|63.71|61.31|63.91|61.51|60.46|58.06|0
1621260000000|2021-05-17 14:00:00|63.87|61.47|64.72|62.32|65.87|63.47|62.92|60.52|0
1621263600000|2021-05-17 15:00:00|64.78|62.38|68.43|66.03|69.01|66.61|64.5|62.1|0
1621267200000|2021-05-17 16:00:00|68.46|66.06|67.41|65.01|68.87|66.47|66.63|64.23|0
1621270800000|2021-05-17 17:00:00|67.44|65.04|67.92|65.52|68.79|66.39|67.09|64.69|0
1621274400000|2021-05-17 18:00:00|67.99|65.59|66.82|64.42|68.44|66.04|66.76|64.36|0
1621278000000|2021-05-17 19:00:00|66.79|64.39|65.22|62.82|67.28|64.88|64.43|62.03|0
1621281600000|2021-05-17 20:00:00|65.16|62.76|65.02|62.22|65.44|63.04|64.61|62.1|0
1621285200000|2021-05-17 21:00:00|64.98|62.18|64.99|62.19|65.06|62.26|64.93|62.13|0
1621288800000|2021-05-17 22:00:00|65.09|62.29|65.52|62.72|65.52|62.72|64.86|62.06|0
1621292400000|2021-05-17 23:00:00|65.49|62.69|64.43|61.63|65.52|62.72|64.37|61.57|0
1621296000000|2021-05-18 00:00:00|64.46|61.66|64.2|61.4|64.64|61.84|64.17|61.37|0
1621299600000|2021-05-18 01:00:00|64.19|61.39|63.19|60.39|64.44|61.64|62.54|59.74|0
1621303200000|2021-05-18 02:00:00|63.21|60.41|63.4|60.6|63.57|60.77|63.1|60.3|0
1621306800000|2021-05-18 03:00:00|63.41|60.61|63.21|60.41|63.44|60.64|63.16|60.36|0
1621310400000|2021-05-18 04:00:00|63.19|60.39|63.29|60.49|63.63|60.83|63.18|60.38|0
1621314000000|2021-05-18 05:00:00|63.32|60.52|62.97|60.17|63.43|60.63|62.86|60.06|0
1621317600000|2021-05-18 06:00:00|63|60.2|61.68|58.88|63|60.2|61.33|58.53|0
1621321200000|2021-05-18 07:00:00|61.7|58.9|61.04|58.64|62.97|60.17|60.17|57.37|0
1621324800000|2021-05-18 08:00:00|61.03|58.63|61.46|59.06|61.52|59.12|61.01|58.61|0
1621328400000|2021-05-18 09:00:00|61.43|59.03|62.29|59.89|62.86|60.46|60.95|58.55|0
1621332000000|2021-05-18 10:00:00|62.28|59.88|62.27|59.87|62.42|60.02|61.85|59.45|0
1621335600000|2021-05-18 11:00:00|62.3|59.9|62.89|60.49|63.04|60.64|62.12|59.72|0
1621339200000|2021-05-18 12:00:00|62.91|60.51|64.2|61.8|64.39|61.99|62.46|60.06|0
1621342800000|2021-05-18 13:00:00|64.17|61.77|65.13|62.73|65.41|63.01|63.98|61.58|0
1621346400000|2021-05-18 14:00:00|65.1|62.7|63.84|61.44|66.24|63.84|63.45|61.05|0
1621350000000|2021-05-18 15:00:00|63.86|61.46|64.86|62.46|64.86|62.46|63.72|61.32|0
1621353600000|2021-05-18 16:00:00|64.83|62.43|64.35|61.95|65.01|62.61|64.08|61.68|0
1621357200000|2021-05-18 17:00:00|64.32|61.92|64.66|62.26|64.71|62.31|63.97|61.57|0
1621360800000|2021-05-18 18:00:00|64.7|62.3|67.31|64.91|68.39|65.99|64.54|62.14|0
1621364400000|2021-05-18 19:00:00|67.37|64.97|70.48|68.08|70.81|68.41|66.03|63.63|0
1621368000000|2021-05-18 20:00:00|70.58|68.18|72.44|69.64|72.78|69.98|70.55|68.15|0
1621371600000|2021-05-18 21:00:00|72.47|69.67|72.45|69.65|72.63|69.83|72.38|69.58|0
1621375200000|2021-05-18 22:00:00|72.48|69.68|72.01|69.21|72.48|69.68|71.69|68.89|0
1621378800000|2021-05-18 23:00:00|71.98|69.18|73.13|70.33|73.13|70.33|71.35|68.55|0
1621382400000|2021-05-19 00:00:00|72.99|70.19|72.14|69.34|73.67|70.87|71.74|68.94|0
1621386000000|2021-05-19 01:00:00|72.07|69.27|72.32|69.52|72.66|69.86|71.44|68.64|0
1621389600000|2021-05-19 02:00:00|72.35|69.55|74.18|71.38|74.32|71.52|72.32|69.52|0
1621393200000|2021-05-19 03:00:00|74.35|71.55|73.64|70.84|74.42|71.62|73.52|70.72|0
1621396800000|2021-05-19 04:00:00|73.62|70.82|74.35|71.55|74.86|72.06|73.41|70.61|0
1621400400000|2021-05-19 05:00:00|74.38|71.58|73.75|70.95|74.68|71.88|73.75|70.95|0
1621404000000|2021-05-19 06:00:00|73.72|70.92|73.82|71.02|74.42|71.62|73.13|70.33|0
1621407600000|2021-05-19 07:00:00|73.83|71.03|78.87|76.47|79.18|76.78|72.5|70.1|0
1621411200000|2021-05-19 08:00:00|78.77|76.37|77.05|74.65|80.29|77.89|75.99|73.59|0
1621414800000|2021-05-19 09:00:00|77.03|74.63|76.52|74.12|77.12|74.72|73.98|71.58|0
1621418400000|2021-05-19 10:00:00|76.48|74.08|76.28|73.88|77.07|74.67|76.04|73.64|0
1621422000000|2021-05-19 11:00:00|76.35|73.95|77.92|75.52|78.3|75.9|76.01|73.61|0
1621425600000|2021-05-19 12:00:00|77.94|75.54|80.06|77.66|80.46|78.06|76.94|74.54|0
1621429200000|2021-05-19 13:00:00|80.09|77.69|83.7|81.3|85.96|83.56|79.16|76.76|0
1621432800000|2021-05-19 14:00:00|83.82|81.42|82.11|79.71|86.78|84.38|81.67|79.27|0
1621436400000|2021-05-19 15:00:00|82.09|79.69|79.99|77.59|83.3|80.9|79.65|77.25|0
1621440000000|2021-05-19 16:00:00|79.92|77.52|77.14|74.74|80.42|78.02|76.73|74.33|0
1621443600000|2021-05-19 17:00:00|77.07|74.67|76.82|74.42|77.45|75.05|73.1|70.7|0
1621447200000|2021-05-19 18:00:00|76.78|74.38|79.66|77.26|80.25|77.85|74.95|72.55|0
1621450800000|2021-05-19 19:00:00|79.69|77.29|72.96|70.56|80.48|78.08|72.89|70.49|0
1621454400000|2021-05-19 20:00:00|72.89|70.49|73.3|70.5|74.12|71.72|72.03|69.63|0
1621458000000|2021-05-19 21:00:00|73.32|70.52|73.17|70.37|73.32|70.52|73.15|70.35|0
1621461600000|2021-05-19 22:00:00|73.38|70.58|74.29|71.49|74.33|71.53|73.09|70.29|0
1621465200000|2021-05-19 23:00:00|74.33|71.53|74.21|71.41|74.39|71.59|73.98|71.18|0
1621468800000|2021-05-20 00:00:00|74.31|71.51|73.14|70.34|74.38|71.58|72.54|69.74|0
1621472400000|2021-05-20 01:00:00|73|70.2|73.18|70.38|74.31|71.51|72.88|70.08|0
1621476000000|2021-05-20 02:00:00|73.15|70.35|73.62|70.82|73.68|70.88|72.88|70.08|0
1621479600000|2021-05-20 03:00:00|73.6|70.8|73.06|70.26|73.79|70.99|72.78|69.98|0
1621483200000|2021-05-20 04:00:00|73.08|70.28|72.39|69.59|73.17|70.37|72.35|69.55|0
1621486800000|2021-05-20 05:00:00|72.42|69.62|73.07|70.27|73.14|70.34|72.32|69.52|0
1621490400000|2021-05-20 06:00:00|73.1|70.3|73.62|70.82|73.76|70.96|72.96|70.16|0
1621494000000|2021-05-20 07:00:00|73.59|70.79|73.27|70.87|73.62|71.19|72.94|70.54|0
1621497600000|2021-05-20 08:00:00|73.3|70.9|76.28|73.88|76.63|74.23|73.25|70.85|0
1621501200000|2021-05-20 09:00:00|76.25|73.85|77.01|74.61|78.05|75.65|75.94|73.54|0
1621504800000|2021-05-20 10:00:00|76.99|74.59|76.06|73.66|77.41|75.01|76.06|73.66|0
1621508400000|2021-05-20 11:00:00|76.1|73.7|73.65|71.25|76.76|74.36|73.02|70.62|0
1621512000000|2021-05-20 12:00:00|73.72|71.32|71.44|69.04|73.72|71.32|71.44|69.04|0
1621515600000|2021-05-20 13:00:00|71.41|69.01|67.83|65.43|71.48|69.08|53.35|50.95|0
1621519200000|2021-05-20 14:00:00|67.79|65.39|66.52|64.12|68.08|65.68|66.27|63.87|0
1621522800000|2021-05-20 15:00:00|66.49|64.09|65.57|63.17|66.49|64.09|63.94|61.54|0
1621526400000|2021-05-20 16:00:00|65.54|63.14|68.13|65.73|69.05|66.65|65.24|62.84|0
1621530000000|2021-05-20 17:00:00|68.16|65.76|66.19|63.79|68.35|65.95|65.7|63.3|0
1621533600000|2021-05-20 18:00:00|66.16|63.76|64.97|62.57|66.24|63.84|64.67|62.27|0
1621537200000|2021-05-20 19:00:00|65.01|62.61|65.38|62.98|65.75|63.35|63.7|61.3|0
1621540800000|2021-05-20 20:00:00|65.32|62.92|65.92|63.12|65.93|63.51|65.14|62.69|0
1621544400000|2021-05-20 21:00:00|65.9|63.1|65.91|63.11|65.97|63.17|65.86|63.06|0
1621548000000|2021-05-20 22:00:00|65.87|63.07|65.43|62.63|65.97|63.17|65.29|62.49|0
1621551600000|2021-05-20 23:00:00|65.42|62.62|64.78|61.98|65.53|62.73|64.69|61.89|0
1621555200000|2021-05-21 00:00:00|64.81|62.01|64.36|61.56|65.05|62.25|64.13|61.33|0
1621558800000|2021-05-21 01:00:00|64.35|61.55|64.8|62|64.8|62|64.12|61.32|0
1621562400000|2021-05-21 02:00:00|64.83|62.03|64.84|62.04|65.37|62.57|64.74|61.94|0
1621566000000|2021-05-21 03:00:00|64.82|62.02|65.03|62.23|65.19|62.39|64.6|61.8|0
1621569600000|2021-05-21 04:00:00|65.06|62.26|64.5|61.7|65.19|62.39|64.33|61.53|0
1621573200000|2021-05-21 05:00:00|64.44|61.64|64.95|62.15|65.04|62.24|64.1|61.3|0
1621576800000|2021-05-21 06:00:00|64.98|62.18|64.72|61.92|64.98|62.18|64.46|61.66|0
1621580400000|2021-05-21 07:00:00|64.69|61.89|63.73|61.33|64.72|62.1|63.01|60.61|0
1621584000000|2021-05-21 08:00:00|63.76|61.36|64.4|62|65.69|63.29|63.52|61.12|0
1621587600000|2021-05-21 09:00:00|64.39|61.99|63.99|61.59|64.39|61.99|63.6|61.2|0
1621591200000|2021-05-21 10:00:00|63.96|61.56|64.06|61.66|64.19|61.79|63.38|60.98|0
1621594800000|2021-05-21 11:00:00|64|61.6|63.06|60.66|64|61.6|62.91|60.51|0
1621598400000|2021-05-21 12:00:00|63.03|60.63|63.42|61.02|63.55|61.15|63|60.6|0
1621602000000|2021-05-21 13:00:00|63.44|61.04|61.65|59.25|63.54|61.14|61.65|59.25|0
1621605600000|2021-05-21 14:00:00|61.62|59.22|62.3|59.9|63.13|60.73|61.62|59.22|0
1621609200000|2021-05-21 15:00:00|62.27|59.87|63.91|61.51|64.01|61.61|61.78|59.38|0
1621612800000|2021-05-21 16:00:00|63.89|61.49|65.18|62.78|65.72|63.32|63.59|61.19|0
1621616400000|2021-05-21 17:00:00|65.21|62.81|64.43|62.03|65.27|62.87|63.26|60.86|0
1621620000000|2021-05-21 18:00:00|64.4|62|63.75|61.35|65.28|62.88|63.66|61.26|0
1621623600000|2021-05-21 19:00:00|63.78|61.38|64.16|61.76|64.32|61.92|62.82|60.42|0
1621627200000|2021-05-21 20:00:00|63.95|61.55|63.73|60.93|63.95|61.55|63.46|60.9|0
1621839600000|2021-05-24 07:00:00|62.82|60.02|61.51|59.11|63.09|60.39|61.46|59.06|0
1621843200000|2021-05-24 08:00:00|61.54|59.14|62.11|59.71|62.33|59.93|61.51|59.11|0
1621846800000|2021-05-24 09:00:00|62.08|59.68|61.39|58.99|62.22|59.82|61.39|58.99|0
1621850400000|2021-05-24 10:00:00|61.36|58.96|61.58|59.18|61.7|59.3|61.36|58.96|0
1621854000000|2021-05-24 11:00:00|61.6|59.2|61.62|59.22|61.95|59.55|61.49|59.09|0
1621857600000|2021-05-24 12:00:00|61.64|59.24|61.16|58.76|61.67|59.27|61.05|58.65|0
1621861200000|2021-05-24 13:00:00|61.19|58.79|58.76|56.36|61.29|58.89|58.76|56.36|0
1621864800000|2021-05-24 14:00:00|58.64|56.24|57.39|54.99|58.64|56.24|57.18|54.78|0
1621868400000|2021-05-24 15:00:00|57.42|55.02|55.92|53.52|58.38|55.98|55.46|53.06|0
1621872000000|2021-05-24 16:00:00|55.89|53.49|55.84|53.44|56.24|53.84|55.68|53.28|0
1621875600000|2021-05-24 17:00:00|55.82|53.42|55.31|52.91|55.98|53.58|55.23|52.83|0
1621879200000|2021-05-24 18:00:00|55.28|52.88|54.97|52.57|55.31|52.91|54.7|52.3|0
1621882800000|2021-05-24 19:00:00|54.99|52.59|55.39|52.99|55.56|53.16|54.14|51.74|0
1621886400000|2021-05-24 20:00:00|55.42|53.02|55.05|52.25|55.42|53.02|54.98|52.2|0
1621890000000|2021-05-24 21:00:00|55.06|52.26|55.03|52.23|55.15|52.35|55.03|52.23|0
1621893600000|2021-05-24 22:00:00|55.11|52.31|54.65|51.85|55.23|52.43|54.62|51.82|0
1621897200000|2021-05-24 23:00:00|54.62|51.82|54.76|51.96|54.88|52.08|54.55|51.75|0
1621900800000|2021-05-25 00:00:00|54.79|51.99|54.75|51.95|55.35|52.55|54.64|51.84|0
1621904400000|2021-05-25 01:00:00|54.72|51.92|54.84|52.04|55.09|52.29|54.37|51.57|0
1621908000000|2021-05-25 02:00:00|54.8|52|54.63|51.83|54.94|52.14|54.6|51.8|0
1621911600000|2021-05-25 03:00:00|54.6|51.8|54.56|51.76|54.68|51.88|54.43|51.63|0
1621915200000|2021-05-25 04:00:00|54.67|51.87|54.62|51.82|54.69|51.89|54.57|51.77|0
1621918800000|2021-05-25 05:00:00|54.65|51.85|54.2|51.4|54.65|51.85|54.17|51.37|0
1621922400000|2021-05-25 06:00:00|54.18|51.38|53.68|50.88|54.23|51.43|53.43|50.63|0
1621926000000|2021-05-25 07:00:00|53.71|50.91|54.09|51.69|54.75|51.95|53.63|50.86|0
1621929600000|2021-05-25 08:00:00|54.12|51.72|53.89|51.49|54.3|51.9|53.89|51.49|0
1621933200000|2021-05-25 09:00:00|53.91|51.51|53.84|51.44|54.05|51.65|53.83|51.43|0
1621936800000|2021-05-25 10:00:00|53.82|51.42|54.23|51.83|54.29|51.89|53.63|51.23|0
1621940400000|2021-05-25 11:00:00|54.25|51.85|53.78|51.38|54.3|51.9|53.7|51.3|0
1621944000000|2021-05-25 12:00:00|53.77|51.37|54.03|51.63|54.16|51.76|53.73|51.33|0
1621947600000|2021-05-25 13:00:00|54|51.6|55.75|53.35|55.79|53.39|53.65|51.25|0
1621951200000|2021-05-25 14:00:00|55.77|53.37|55.26|52.86|55.85|53.45|54.68|52.28|0
1621954800000|2021-05-25 15:00:00|55.28|52.88|56.04|53.64|57.05|54.65|55.22|52.82|0
1621958400000|2021-05-25 16:00:00|56.02|53.62|55.72|53.32|56.18|53.78|55.4|53|0
1621962000000|2021-05-25 17:00:00|55.75|53.35|56.12|53.72|56.52|54.12|55.63|53.23|0
1621965600000|2021-05-25 18:00:00|56.09|53.69|56.54|54.14|56.72|54.32|56.06|53.66|0
1621969200000|2021-05-25 19:00:00|56.57|54.17|56.69|54.29|57.34|54.94|56.12|53.72|0
1621972800000|2021-05-25 20:00:00|56.64|54.24|56.5|53.7|56.9|54.35|56.47|53.67|0
1621976400000|2021-05-25 21:00:00|56.51|53.71|56.5|53.7|56.59|53.79|56.46|53.66|0
1621980000000|2021-05-25 22:00:00|56.48|53.68|55.84|53.04|56.55|53.75|55.76|52.96|0
1621983600000|2021-05-25 23:00:00|55.82|53.02|55.85|53.05|56.05|53.25|55.82|53.02|0
1621987200000|2021-05-26 00:00:00|55.88|53.08|55.4|52.6|56.01|53.21|55.22|52.42|0
1621990800000|2021-05-26 01:00:00|55.37|52.57|55.2|52.4|55.61|52.81|54.88|52.08|0
1621994400000|2021-05-26 02:00:00|55.21|52.41|55.02|52.22|55.25|52.45|54.94|52.14|0
1621998000000|2021-05-26 03:00:00|55.05|52.25|55.06|52.26|55.1|52.3|54.9|52.1|0
1622001600000|2021-05-26 04:00:00|55.07|52.27|55.09|52.29|55.16|52.36|54.98|52.18|0
1622005200000|2021-05-26 05:00:00|55.12|52.32|54.62|51.82|55.12|52.32|54.54|51.74|0
1622008800000|2021-05-26 06:00:00|54.61|51.81|54.42|51.62|55.43|52.63|54.26|51.46|0
1622012400000|2021-05-26 07:00:00|54.39|51.59|54.56|52.16|55.43|52.63|54.05|51.46|0
1622016000000|2021-05-26 08:00:00|54.58|52.18|54.62|52.22|54.79|52.39|54.26|51.86|0
1622019600000|2021-05-26 09:00:00|54.65|52.25|54.6|52.2|54.74|52.34|53.83|51.43|0
1622023200000|2021-05-26 10:00:00|54.63|52.23|54.58|52.18|54.73|52.33|54.41|52.01|0
1622026800000|2021-05-26 11:00:00|54.56|52.16|54.57|52.17|54.6|52.2|53.93|51.53|0
1622030400000|2021-05-26 12:00:00|54.55|52.15|54.77|52.37|54.98|52.58|54.15|51.75|0
1622034000000|2021-05-26 13:00:00|54.74|52.34|55.2|52.8|56.23|53.83|54.63|52.23|0
1622037600000|2021-05-26 14:00:00|55.12|52.72|54.14|51.74|55.63|53.23|54.08|51.68|0
1622041200000|2021-05-26 15:00:00|54.08|51.68|53.72|51.32|54.32|51.92|53.64|51.24|0
1622044800000|2021-05-26 16:00:00|53.69|51.29|52.99|50.59|53.78|51.38|52.89|50.49|0
1622048400000|2021-05-26 17:00:00|53.02|50.62|53.72|51.32|53.99|51.59|52.75|50.35|0
1622052000000|2021-05-26 18:00:00|53.69|51.29|53.54|51.14|53.75|51.35|53.21|50.81|0
1622055600000|2021-05-26 19:00:00|53.57|51.17|52.76|50.36|53.75|51.35|52.33|49.93|0
1622059200000|2021-05-26 20:00:00|52.71|50.31|52.9|50.1|52.94|50.42|52.68|50.05|0
1622062800000|2021-05-26 21:00:00|52.88|50.08|52.89|50.09|52.94|50.14|52.88|50.08|0
1622066400000|2021-05-26 22:00:00|52.92|50.12|52.94|50.14|52.96|50.16|52.55|49.75|0
1622070000000|2021-05-26 23:00:00|52.96|50.16|52.92|50.12|53.16|50.36|52.92|50.12|0
1622073600000|2021-05-27 00:00:00|52.97|50.17|53.14|50.34|53.47|50.67|52.79|49.99|0
1622077200000|2021-05-27 01:00:00|53.17|50.37|53.72|50.92|53.99|51.19|53.11|50.31|0
1622080800000|2021-05-27 02:00:00|53.74|50.94|53.59|50.79|53.92|51.12|53.49|50.69|0
1622084400000|2021-05-27 03:00:00|53.56|50.76|53.31|50.51|53.72|50.92|53.23|50.43|0
1622088000000|2021-05-27 04:00:00|53.28|50.48|53.42|50.62|53.65|50.85|53.25|50.45|0
1622091600000|2021-05-27 05:00:00|53.4|50.6|53.81|51.01|54.37|51.57|53.4|50.6|0
1622095200000|2021-05-27 06:00:00|53.79|50.99|54.62|51.82|55|52.2|53.74|50.94|0
1622098800000|2021-05-27 07:00:00|54.67|51.87|54.24|51.84|55.09|52.29|53.94|51.41|0
1622102400000|2021-05-27 08:00:00|54.21|51.81|53.95|51.55|54.21|51.81|53.42|51.02|0
1622106000000|2021-05-27 09:00:00|53.94|51.54|54.07|51.67|54.09|51.69|53.76|51.36|0
1622109600000|2021-05-27 10:00:00|54.04|51.64|53.65|51.25|54.2|51.8|53.51|51.11|0
1622113200000|2021-05-27 11:00:00|53.63|51.23|52.98|50.58|53.77|51.37|52.96|50.56|0
1622116800000|2021-05-27 12:00:00|52.96|50.56|52.25|49.85|53.42|51.02|52.14|49.74|0
1622120400000|2021-05-27 13:00:00|52.28|49.88|51.71|49.31|52.49|50.09|51.12|48.72|0
1622124000000|2021-05-27 14:00:00|51.66|49.26|50.29|47.89|52|49.6|49.68|47.28|0
1622127600000|2021-05-27 15:00:00|50.21|47.81|50.1|47.7|50.92|48.52|50.01|47.61|0
1622131200000|2021-05-27 16:00:00|50.12|47.72|48.91|46.51|50.21|47.81|48.91|46.51|0
1622134800000|2021-05-27 17:00:00|48.9|46.5|49.25|46.85|49.54|47.14|48.76|46.36|0
1622138400000|2021-05-27 18:00:00|49.28|46.88|49.31|46.91|49.73|47.33|49.21|46.81|0
1622142000000|2021-05-27 19:00:00|49.36|46.96|49.5|47.1|49.8|47.4|48.79|46.39|0
1622145600000|2021-05-27 20:00:00|49.7|47.3|48.28|45.48|49.78|47.38|48.23|45.43|0
1622149200000|2021-05-27 21:00:00|48.33|45.53|48.44|45.64|48.53|45.73|48.31|45.51|0
1622152800000|2021-05-27 22:00:00|48.32|45.52|48.29|45.49|48.4|45.6|48.2|45.4|0
1622156400000|2021-05-27 23:00:00|48.26|45.46|47.9|45.1|48.46|45.66|47.73|44.93|0
1622160000000|2021-05-28 00:00:00|47.88|45.08|47.86|45.06|48|45.2|47.6|44.8|0
1622163600000|2021-05-28 01:00:00|47.88|45.08|48.07|45.27|48.14|45.34|47.81|45.01|0
1622167200000|2021-05-28 02:00:00|48.05|45.25|48.15|45.35|48.28|45.48|47.99|45.19|0
1622170800000|2021-05-28 03:00:00|48.12|45.32|47.88|45.08|48.12|45.32|47.86|45.06|0
1622174400000|2021-05-28 04:00:00|47.91|45.11|47.97|45.17|48.1|45.3|47.91|45.11|0
1622178000000|2021-05-28 05:00:00|47.94|45.14|48.3|45.5|48.38|45.58|47.82|45.02|0
1622181600000|2021-05-28 06:00:00|48.32|45.52|48.26|45.46|48.52|45.72|48.22|45.42|0
1622185200000|2021-05-28 07:00:00|48.23|45.43|47.86|45.46|48.43|45.83|47.79|44.99|0
1622188800000|2021-05-28 08:00:00|47.87|45.47|47.55|45.15|47.87|45.47|47.55|45.15|0
1622192400000|2021-05-28 09:00:00|47.58|45.18|47.49|45.09|47.75|45.35|47.42|45.02|0
1622196000000|2021-05-28 10:00:00|47.51|45.11|47.3|44.9|47.68|45.28|47.3|44.9|0
1622199600000|2021-05-28 11:00:00|47.33|44.93|47.74|45.34|48.07|45.67|47.25|44.85|0
1622203200000|2021-05-28 12:00:00|47.71|45.31|48.12|45.72|48.25|45.85|47.69|45.29|0
1622206800000|2021-05-28 13:00:00|48.09|45.69|47.31|44.91|48.12|45.72|47.22|44.82|0
1622210400000|2021-05-28 14:00:00|47.26|44.86|47.54|45.14|48.2|45.8|47.16|44.76|0
1622214000000|2021-05-28 15:00:00|47.52|45.12|47.03|44.63|47.64|45.24|46.98|44.58|0
1622217600000|2021-05-28 16:00:00|47.06|44.66|47.09|44.69|47.14|44.74|46.73|44.33|0
1622221200000|2021-05-28 17:00:00|47.06|44.66|46.58|44.18|47.61|45.21|45.46|43.06|0
1622224800000|2021-05-28 18:00:00|46.53|44.13|46.46|44.06|46.77|44.37|46.34|43.94|0
1622228400000|2021-05-28 19:00:00|46.49|44.09|47.28|44.88|47.36|44.96|46.29|43.89|0
1622232000000|2021-05-28 20:00:00|47.09|44.69|47.09|44.69|47.16|44.76|46.86|44.46|0
1622530800000|2021-06-01 07:00:00|46.42|43.62|45.19|42.79|46.44|43.8|45.17|42.77|0
1622534400000|2021-06-01 08:00:00|45.16|42.76|45.05|42.65|45.55|43.15|45|42.6|0
1622538000000|2021-06-01 09:00:00|45.06|42.66|45.6|43.2|45.64|43.24|44.83|42.43|0
1622541600000|2021-06-01 10:00:00|45.58|43.18|45.45|43.05|45.61|43.21|45.35|42.95|0
1622545200000|2021-06-01 11:00:00|45.44|43.04|45.09|42.69|45.46|43.06|44.81|42.41|0
1622548800000|2021-06-01 12:00:00|45.06|42.66|45.19|42.79|45.38|42.98|45.01|42.61|0
1622552400000|2021-06-01 13:00:00|45.17|42.77|46.34|43.94|46.61|44.21|43.77|41.37|0
1622556000000|2021-06-01 14:00:00|46.33|43.93|47.72|45.32|48.81|46.41|46.13|43.73|0
1622559600000|2021-06-01 15:00:00|47.75|45.35|47.37|44.97|48.32|45.92|46.73|44.33|0
1622563200000|2021-06-01 16:00:00|47.34|44.94|48.37|45.97|48.49|46.09|47.32|44.92|0
1622566800000|2021-06-01 17:00:00|48.38|45.98|48.67|46.27|49.06|46.66|48.21|45.81|0
1622570400000|2021-06-01 18:00:00|48.69|46.29|47.92|45.52|48.79|46.39|47.87|45.47|0
1622574000000|2021-06-01 19:00:00|47.9|45.5|48.63|46.23|48.79|46.39|47.9|45.5|0
1622577600000|2021-06-01 20:00:00|48.61|46.21|49.15|46.35|49.23|46.45|48.55|46.11|0
1622581200000|2021-06-01 21:00:00|49.11|46.31|49.14|46.34|49.19|46.39|49.04|46.24|0
1622584800000|2021-06-01 22:00:00|49.19|46.39|49.77|46.97|49.82|47.02|49.14|46.34|0
1622588400000|2021-06-01 23:00:00|49.78|46.98|49.34|46.54|49.87|47.07|49.34|46.54|0
1622592000000|2021-06-02 00:00:00|49.32|46.52|48.82|46.02|49.65|46.85|48.77|45.97|0
1622595600000|2021-06-02 01:00:00|48.84|46.04|48.98|46.18|49.09|46.29|48.74|45.94|0
1622599200000|2021-06-02 02:00:00|49|46.2|49.04|46.24|49.18|46.38|48.66|45.86|0
1622602800000|2021-06-02 03:00:00|48.99|46.19|48.95|46.15|49.04|46.24|48.73|45.93|0
1622606400000|2021-06-02 04:00:00|48.92|46.12|49.11|46.31|49.19|46.39|48.92|46.12|0
1622610000000|2021-06-02 05:00:00|49.13|46.33|48.96|46.16|49.18|46.38|48.74|45.94|0
1622613600000|2021-06-02 06:00:00|48.99|46.19|49.02|46.22|49.31|46.51|48.96|46.16|0
1622617200000|2021-06-02 07:00:00|49.1|46.3|49.01|46.61|49.45|47.05|48.31|45.91|0
1622620800000|2021-06-02 08:00:00|48.98|46.58|49.14|46.74|49.27|46.87|48.65|46.25|0
1622624400000|2021-06-02 09:00:00|49.12|46.72|48.64|46.24|49.12|46.72|48.57|46.17|0
1622628000000|2021-06-02 10:00:00|48.66|46.26|48.48|46.08|48.84|46.44|48.45|46.05|0
1622631600000|2021-06-02 11:00:00|48.45|46.05|48.43|46.03|48.8|46.4|48.34|45.94|0
1622635200000|2021-06-02 12:00:00|48.42|46.02|48.71|46.31|48.92|46.52|47.9|45.5|0
1622638800000|2021-06-02 13:00:00|48.69|46.29|48.76|46.36|49.59|47.19|48.48|46.08|0
1622642400000|2021-06-02 14:00:00|48.72|46.32|48.19|45.79|49.11|46.71|47.92|45.52|0
1622646000000|2021-06-02 15:00:00|48.22|45.82|48.02|45.62|48.38|45.98|47.69|45.29|0
1622649600000|2021-06-02 16:00:00|48|45.6|47.78|45.38|48.59|46.19|47.71|45.31|0
1622653200000|2021-06-02 17:00:00|47.76|45.36|48.42|46.02|48.62|46.22|47.68|45.28|0
1622656800000|2021-06-02 18:00:00|48.41|46.01|48.45|46.05|48.97|46.57|47.85|45.45|0
1622660400000|2021-06-02 19:00:00|48.47|46.07|48.66|46.26|49.32|46.92|48.32|45.92|0
1622664000000|2021-06-02 20:00:00|48.61|46.21|48.77|45.97|49.29|46.89|48.61|45.97|0
1622667600000|2021-06-02 21:00:00|48.8|46|48.74|45.94|48.86|46.06|48.72|45.92|0
1622671200000|2021-06-02 22:00:00|48.65|45.85|48.75|45.95|48.81|46.01|48.61|45.81|0
1622674800000|2021-06-02 23:00:00|48.77|45.97|48.58|45.78|48.82|46.02|48.51|45.71|0
1622678400000|2021-06-03 00:00:00|48.56|45.76|48.17|45.37|48.66|45.86|48.09|45.29|0
1622682000000|2021-06-03 01:00:00|48.19|45.39|48.35|45.55|48.48|45.68|48.17|45.37|0
1622685600000|2021-06-03 02:00:00|48.32|45.52|48.46|45.66|48.66|45.86|48.25|45.45|0
1622689200000|2021-06-03 03:00:00|48.43|45.63|48.46|45.66|48.57|45.77|48.39|45.59|0
1622692800000|2021-06-03 04:00:00|48.44|45.64|48.54|45.74|48.54|45.74|48.33|45.53|0
1622696400000|2021-06-03 05:00:00|48.55|45.75|48.46|45.66|48.59|45.79|48.37|45.57|0
1622700000000|2021-06-03 06:00:00|48.44|45.64|48.81|46.01|49.2|46.4|48.38|45.58|0
1622703600000|2021-06-03 07:00:00|48.79|45.99|49.3|46.9|49.75|47.35|45.53|43.13|0
1622707200000|2021-06-03 08:00:00|49.34|46.94|48.94|46.54|49.45|47.05|48.84|46.44|0
1622710800000|2021-06-03 09:00:00|48.93|46.53|49.77|47.37|49.95|47.55|48.67|46.27|0
1622714400000|2021-06-03 10:00:00|49.78|47.38|52.4|50|52.44|50.04|49.74|47.34|0
1622718000000|2021-06-03 11:00:00|52.36|49.96|53.18|50.78|53.59|51.19|52.36|49.96|0
1622721600000|2021-06-03 12:00:00|53.2|50.8|52.84|50.44|53.77|51.37|52.38|49.98|0
1622725200000|2021-06-03 13:00:00|52.73|50.33|53.29|50.89|54.24|51.84|52.24|49.84|0
1622728800000|2021-06-03 14:00:00|53.39|50.99|50.47|48.07|53.45|51.05|50.42|48.02|0
1622732400000|2021-06-03 15:00:00|50.44|48.04|50.39|47.99|51.03|48.63|49.81|47.41|0
1622736000000|2021-06-03 16:00:00|50.36|47.96|50.24|47.84|50.87|48.47|50.04|47.64|0
1622739600000|2021-06-03 17:00:00|50.21|47.81|50.27|47.87|50.91|48.51|49.87|47.47|0
1622743200000|2021-06-03 18:00:00|50.25|47.85|51.72|49.32|51.75|49.35|50.14|47.74|0
1622746800000|2021-06-03 19:00:00|51.75|49.35|51.6|49.2|51.75|49.35|51|48.6|0
1622750400000|2021-06-03 20:00:00|51.65|49.25|51.77|48.97|52.04|49.46|51.62|48.94|0
1622754000000|2021-06-03 21:00:00|51.8|49|51.74|48.94|51.81|49.01|51.68|48.88|0
1622757600000|2021-06-03 22:00:00|51.7|48.9|51.77|48.97|52.04|49.24|51.5|48.7|0
1622761200000|2021-06-03 23:00:00|51.8|49|52.28|49.48|52.34|49.54|51.67|48.87|0
1622764800000|2021-06-04 00:00:00|52.26|49.46|52.64|49.84|53.21|50.41|52.23|49.43|0
1622768400000|2021-06-04 01:00:00|52.63|49.83|52.25|49.45|52.69|49.89|52.01|49.21|0
1622772000000|2021-06-04 02:00:00|52.28|49.48|52.05|49.25|52.35|49.55|51.92|49.12|0
1622775600000|2021-06-04 03:00:00|52.06|49.26|51.48|48.68|52.07|49.27|51.37|48.57|0
1622779200000|2021-06-04 04:00:00|51.5|48.7|51.62|48.82|51.73|48.93|51.41|48.61|0
1622782800000|2021-06-04 05:00:00|51.64|48.84|52.13|49.33|52.25|49.45|51.45|48.65|0
1622786400000|2021-06-04 06:00:00|52.15|49.35|51.55|48.75|52.25|49.45|51.35|48.55|0
1622790000000|2021-06-04 07:00:00|51.5|48.7|51.39|48.99|51.76|49.03|50.93|48.48|0
1622793600000|2021-06-04 08:00:00|51.42|49.02|51.53|49.13|51.69|49.29|50.99|48.59|0
1622797200000|2021-06-04 09:00:00|51.48|49.08|51.28|48.88|51.69|49.29|51.2|48.8|0
1622800800000|2021-06-04 10:00:00|51.3|48.9|51.44|49.04|52.14|49.74|51.22|48.82|0
1622804400000|2021-06-04 11:00:00|51.36|48.96|50.93|48.53|51.38|48.98|50.88|48.48|0
1622808000000|2021-06-04 12:00:00|50.91|48.51|49.3|46.9|51.18|48.78|49.03|46.63|0
1622811600000|2021-06-04 13:00:00|49.26|46.86|48.53|46.13|49.38|46.98|48.26|45.86|0
1622815200000|2021-06-04 14:00:00|48.51|46.11|47.68|45.28|48.91|46.51|47.25|44.85|0
1622818800000|2021-06-04 15:00:00|47.65|45.25|47.78|45.38|47.91|45.51|47.37|44.97|0
1622822400000|2021-06-04 16:00:00|47.76|45.36|45.59|43.19|47.9|45.5|45.57|43.17|0
1622826000000|2021-06-04 17:00:00|45.57|43.17|45.32|42.92|45.68|43.28|45.27|42.87|0
1622829600000|2021-06-04 18:00:00|45.29|42.89|45.69|43.29|45.94|43.54|45.1|42.7|0
1622833200000|2021-06-04 19:00:00|45.72|43.32|46.46|44.06|46.91|44.51|45.27|42.87|0
1622836800000|2021-06-04 20:00:00|46.41|44.01|46.66|44.26|46.75|44.35|46.41|44.01|0
1623049200000|2021-06-07 07:00:00|46.25|43.45|45.97|43.57|46.66|44.26|45.83|43.35|0
1623052800000|2021-06-07 08:00:00|45.94|43.54|45.71|43.31|46.28|43.88|45.69|43.29|0
1623056400000|2021-06-07 09:00:00|45.72|43.32|46.08|43.68|46.36|43.96|45.69|43.29|0
1623060000000|2021-06-07 10:00:00|46.13|43.73|45.77|43.37|46.15|43.75|45.63|43.23|0
1623063600000|2021-06-07 11:00:00|45.7|43.3|45.18|42.78|45.7|43.3|45.07|42.67|0
1623067200000|2021-06-07 12:00:00|45.16|42.76|44.91|42.51|45.34|42.94|44.81|42.41|0
1623070800000|2021-06-07 13:00:00|44.93|42.53|45.53|43.13|45.75|43.35|44.93|42.53|0
1623074400000|2021-06-07 14:00:00|45.56|43.16|45.99|43.59|46.38|43.98|45.55|43.15|0
1623078000000|2021-06-07 15:00:00|45.97|43.57|46.41|44.01|46.73|44.33|45.8|43.4|0
1623081600000|2021-06-07 16:00:00|46.38|43.98|45.96|43.56|46.46|44.06|45.87|43.47|0
1623085200000|2021-06-07 17:00:00|45.94|43.54|46.38|43.98|46.41|44.01|45.86|43.46|0
1623088800000|2021-06-07 18:00:00|46.4|44|45.81|43.41|46.4|44|45.66|43.26|0
1623092400000|2021-06-07 19:00:00|45.78|43.38|44.87|42.47|45.81|43.41|44.73|42.33|0
1623096000000|2021-06-07 20:00:00|44.8|42.4|45.24|42.44|45.43|42.84|44.77|42.37|0
1623099600000|2021-06-07 21:00:00|45.28|42.48|45.22|42.42|45.28|42.48|45.16|42.36|0
1623103200000|2021-06-07 22:00:00|45.21|42.41|45.41|42.61|45.42|42.62|45.17|42.37|0
1623106800000|2021-06-07 23:00:00|45.39|42.59|45.33|42.53|45.4|42.6|45.03|42.23|0
1623110400000|2021-06-08 00:00:00|45.35|42.55|44.72|41.92|45.4|42.6|44.68|41.88|0
1623114000000|2021-06-08 01:00:00|44.74|41.94|44.74|41.94|44.9|42.1|44.48|41.68|0
1623117600000|2021-06-08 02:00:00|44.73|41.93|45.25|42.45|45.3|42.5|44.65|41.85|0
1623121200000|2021-06-08 03:00:00|45.28|42.48|45.12|42.32|45.3|42.5|44.99|42.19|0
1623124800000|2021-06-08 04:00:00|45.14|42.34|45.01|42.21|45.19|42.39|44.98|42.18|0
1623128400000|2021-06-08 05:00:00|45.03|42.23|45.23|42.43|45.24|42.44|44.98|42.18|0
1623132000000|2021-06-08 06:00:00|45.2|42.4|45.16|42.36|45.26|42.46|44.9|42.1|0
1623135600000|2021-06-08 07:00:00|45.12|42.32|45.19|42.79|45.38|42.94|44.94|42.25|0
1623139200000|2021-06-08 08:00:00|45.21|42.81|44.88|42.48|45.32|42.92|44.86|42.46|0
1623142800000|2021-06-08 09:00:00|44.86|42.46|44.61|42.21|45.06|42.66|44.44|42.04|0
1623146400000|2021-06-08 10:00:00|44.63|42.23|44.91|42.51|46.51|44.11|44.61|42.21|0
1623150000000|2021-06-08 11:00:00|44.9|42.5|44.41|42.01|45.02|42.62|44.39|41.99|0
1623153600000|2021-06-08 12:00:00|44.39|41.99|44.71|42.31|45.13|42.73|44.03|41.63|0
1623157200000|2021-06-08 13:00:00|44.69|42.29|45.95|43.55|46.03|43.63|44.47|42.07|0
1623160800000|2021-06-08 14:00:00|45.93|43.53|45.79|43.39|46.15|43.75|45.46|43.06|0
1623164400000|2021-06-08 15:00:00|45.77|43.37|45.12|42.72|48.83|46.43|45.03|42.63|0
1623168000000|2021-06-08 16:00:00|45.15|42.75|44.36|41.96|45.98|43.58|44.34|41.94|0
1623171600000|2021-06-08 17:00:00|44.39|41.99|44.67|42.27|44.71|42.31|44.28|41.88|0
1623175200000|2021-06-08 18:00:00|44.65|42.25|44.17|41.77|44.72|42.32|44.12|41.72|0
1623178800000|2021-06-08 19:00:00|44.14|41.74|44.52|42.12|44.57|42.17|44|41.6|0
1623182400000|2021-06-08 20:00:00|44.57|42.17|45.33|42.53|45.5|42.73|44.55|42.15|0
1623186000000|2021-06-08 21:00:00|45.34|42.54|45.31|42.51|45.35|42.55|45.3|42.5|0
1623189600000|2021-06-08 22:00:00|45.26|42.46|45.14|42.34|45.54|42.74|45.14|42.34|0
1623193200000|2021-06-08 23:00:00|45.12|42.32|45.2|42.4|45.27|42.47|45.03|42.23|0
1623196800000|2021-06-09 00:00:00|45.27|42.47|44.99|42.19|45.36|42.56|44.86|42.06|0
1623200400000|2021-06-09 01:00:00|44.97|42.17|45.07|42.27|45.48|42.68|44.97|42.17|0
1623204000000|2021-06-09 02:00:00|45.04|42.24|44.96|42.16|45.29|42.49|44.96|42.16|0
1623207600000|2021-06-09 03:00:00|44.93|42.13|45.11|42.31|45.15|42.35|44.87|42.07|0
1623211200000|2021-06-09 04:00:00|45.13|42.33|45.16|42.36|45.22|42.42|45.06|42.26|0
1623214800000|2021-06-09 05:00:00|45.18|42.38|45.4|42.6|45.47|42.67|45.13|42.33|0
1623218400000|2021-06-09 06:00:00|45.42|42.62|45.29|42.49|45.61|42.81|45.29|42.49|0
1623222000000|2021-06-09 07:00:00|45.31|42.51|45.14|42.74|45.48|42.83|44.75|42.35|0
1623225600000|2021-06-09 08:00:00|45.12|42.72|44.77|42.37|45.14|42.74|44.66|42.26|0
1623229200000|2021-06-09 09:00:00|44.76|42.36|44.92|42.52|45.17|42.77|44.75|42.35|0
1623232800000|2021-06-09 10:00:00|44.93|42.53|44.72|42.32|45.03|42.63|44.69|42.29|0
1623236400000|2021-06-09 11:00:00|44.74|42.34|44.46|42.06|45.23|42.83|44.42|42.02|0
1623240000000|2021-06-09 12:00:00|44.44|42.04|44.19|41.79|44.6|42.2|44.01|41.61|0
1623243600000|2021-06-09 13:00:00|44.18|41.78|44.32|41.92|44.65|42.25|43.92|41.52|0
1623247200000|2021-06-09 14:00:00|44.25|41.85|44.25|41.85|44.74|42.34|44.05|41.65|0
1623250800000|2021-06-09 15:00:00|44.28|41.88|44.82|42.42|45.08|42.68|44.02|41.62|0
1623254400000|2021-06-09 16:00:00|44.85|42.45|44.57|42.17|44.92|42.52|44.52|42.12|0
1623258000000|2021-06-09 17:00:00|44.55|42.15|44.67|42.27|44.77|42.37|44.35|41.95|0
1623261600000|2021-06-09 18:00:00|44.65|42.25|44.82|42.42|44.89|42.49|44.43|42.03|0
1623265200000|2021-06-09 19:00:00|44.84|42.44|45.71|43.31|45.75|43.35|44.6|42.2|0
1623268800000|2021-06-09 20:00:00|45.58|43.18|45.49|42.69|45.58|43.18|45.27|42.63|0
1623272400000|2021-06-09 21:00:00|45.47|42.67|45.5|42.7|45.55|42.75|45.46|42.66|0
1623276000000|2021-06-09 22:00:00|45.43|42.63|45.38|42.58|45.49|42.69|45.31|42.51|0
1623279600000|2021-06-09 23:00:00|45.4|42.6|45.48|42.68|45.58|42.78|45.25|42.45|0
1623283200000|2021-06-10 00:00:00|45.5|42.7|45.32|42.52|45.57|42.77|45.23|42.43|0
1623286800000|2021-06-10 01:00:00|45.34|42.54|45.23|42.43|45.37|42.57|45.09|42.29|0
1623290400000|2021-06-10 02:00:00|45.21|42.41|45.26|42.46|45.3|42.5|45.13|42.33|0
1623294000000|2021-06-10 03:00:00|45.24|42.44|45.13|42.33|45.28|42.48|45.1|42.3|0
1623297600000|2021-06-10 04:00:00|45.1|42.3|45.21|42.41|45.23|42.43|45.08|42.28|0
1623301200000|2021-06-10 05:00:00|45.23|42.43|45.33|42.53|45.48|42.68|45.2|42.4|0
1623304800000|2021-06-10 06:00:00|45.38|42.58|45.48|42.68|45.63|42.83|45.3|42.5|0
1623308400000|2021-06-10 07:00:00|45.51|42.71|45.17|42.77|46.12|43.72|45.17|42.63|0
1623312000000|2021-06-10 08:00:00|45.19|42.79|45.32|42.92|45.88|43.48|45.17|42.77|0
1623315600000|2021-06-10 09:00:00|45.3|42.9|45.18|42.78|45.45|43.05|45.15|42.75|0
1623319200000|2021-06-10 10:00:00|45.16|42.76|45.24|42.84|45.27|42.87|44.94|42.54|0
1623322800000|2021-06-10 11:00:00|45.26|42.86|45.37|42.97|45.95|43.55|45|42.6|0
1623326400000|2021-06-10 12:00:00|45.41|43.01|43.67|41.27|46.64|44.24|43.58|41.18|0
1623330000000|2021-06-10 13:00:00|43.7|41.3|42.11|39.71|44.41|42.01|41.86|39.46|0
1623333600000|2021-06-10 14:00:00|42.08|39.68|43.4|41|44.22|41.82|41.77|39.37|0
1623337200000|2021-06-10 15:00:00|43.42|41.02|41.67|39.27|43.7|41.3|41.64|39.24|0
1623340800000|2021-06-10 16:00:00|41.65|39.25|41.57|39.17|42.14|39.74|41.27|38.87|0
1623344400000|2021-06-10 17:00:00|41.55|39.15|41.4|39|41.88|39.48|41.4|39|0
1623348000000|2021-06-10 18:00:00|41.38|38.98|40.17|37.77|41.75|39.35|40.12|37.72|0
1623351600000|2021-06-10 19:00:00|40.14|37.74|39.95|37.55|40.7|38.3|39.73|37.33|0
1623355200000|2021-06-10 20:00:00|39.86|37.46|40.02|37.22|40.21|37.61|39.72|37.17|0
1623358800000|2021-06-10 21:00:00|39.99|37.19|39.94|37.14|40.05|37.25|39.94|37.14|0
1623362400000|2021-06-10 22:00:00|39.93|37.13|40.02|37.22|40.06|37.26|39.92|37.12|0
1623366000000|2021-06-10 23:00:00|40|37.2|40.07|37.27|40.13|37.33|39.94|37.14|0
1623369600000|2021-06-11 00:00:00|40.05|37.25|39.86|37.06|40.32|37.52|39.82|37.02|0
1623373200000|2021-06-11 01:00:00|39.83|37.03|39.75|36.95|39.94|37.14|39.71|36.91|0
1623376800000|2021-06-11 02:00:00|39.77|36.97|39.87|37.07|40.03|37.23|39.77|36.97|0
1623380400000|2021-06-11 03:00:00|39.85|37.05|39.74|36.94|39.91|37.11|39.74|36.94|0
1623384000000|2021-06-11 04:00:00|39.76|36.96|39.73|36.93|39.76|36.96|39.67|36.87|0
1623387600000|2021-06-11 05:00:00|39.77|36.97|40.17|37.37|40.25|37.45|39.71|36.91|0
1623391200000|2021-06-11 06:00:00|40.2|37.4|40.29|37.49|40.54|37.74|40.2|37.4|0
1623394800000|2021-06-11 07:00:00|40.3|37.5|40.4|38|40.61|38.07|40.2|37.49|0
1623398400000|2021-06-11 08:00:00|40.44|38.04|40.14|37.74|40.46|38.06|40.12|37.72|0
1623402000000|2021-06-11 09:00:00|40.13|37.73|40.29|37.89|40.34|37.94|40.07|37.67|0
1623405600000|2021-06-11 10:00:00|40.27|37.87|39.52|37.12|40.33|37.93|39.48|37.08|0
1623409200000|2021-06-11 11:00:00|39.54|37.14|39.81|37.41|39.92|37.52|39.47|37.07|0
1623412800000|2021-06-11 12:00:00|39.79|37.39|39.62|37.22|39.98|37.58|39.53|37.13|0
1623416400000|2021-06-11 13:00:00|39.64|37.24|39.91|37.51|40.04|37.64|39.46|37.06|0
1623420000000|2021-06-11 14:00:00|39.86|37.46|38.9|36.5|40.51|38.11|38.51|36.11|0
1623423600000|2021-06-11 15:00:00|38.92|36.52|38.9|36.5|39.28|36.88|37.66|35.26|0
1623427200000|2021-06-11 16:00:00|38.88|36.48|39.04|36.64|39.35|36.95|38.81|36.41|0
1623430800000|2021-06-11 17:00:00|39.02|36.62|38.98|36.58|39.18|36.78|38.88|36.48|0
1623434400000|2021-06-11 18:00:00|38.96|36.56|38.73|36.33|38.96|36.56|38.69|36.29|0
1623438000000|2021-06-11 19:00:00|38.75|36.35|38.25|35.85|39.02|36.62|38.2|35.8|0
1623441600000|2021-06-11 20:00:00|38.27|35.87|38.3|35.9|38.37|35.97|38.27|35.87|0
1623654000000|2021-06-14 07:00:00|37.73|34.93|38.54|36.14|38.69|36.29|37.21|34.8|0
1623657600000|2021-06-14 08:00:00|38.55|36.15|38.62|36.22|38.81|36.41|38.51|36.11|0
1623661200000|2021-06-14 09:00:00|38.61|36.21|38.48|36.08|38.79|36.39|38.46|36.06|0
1623664800000|2021-06-14 10:00:00|38.51|36.11|38.62|36.22|38.68|36.28|38.44|36.04|0
1623668400000|2021-06-14 11:00:00|38.6|36.2|38.76|36.36|38.93|36.53|38.4|36|0
1623672000000|2021-06-14 12:00:00|38.77|36.37|38.89|36.49|39.1|36.7|38.6|36.2|0
1623675600000|2021-06-14 13:00:00|38.91|36.51|39.04|36.64|39.35|36.95|38.61|36.21|0
1623679200000|2021-06-14 14:00:00|39.02|36.62|39.16|36.76|39.63|37.23|38.97|36.57|0
1623682800000|2021-06-14 15:00:00|39.17|36.77|39.46|37.06|39.62|37.22|38.98|36.58|0
1623686400000|2021-06-14 16:00:00|39.44|37.04|40.61|38.21|40.67|38.27|39.28|36.88|0
1623690000000|2021-06-14 17:00:00|40.62|38.22|40.45|38.05|40.67|38.27|40.3|37.9|0
1623693600000|2021-06-14 18:00:00|40.46|38.06|40.26|37.86|40.59|38.19|40.22|37.82|0
1623697200000|2021-06-14 19:00:00|40.28|37.88|38.75|36.35|40.32|37.92|38.75|36.35|0
1623700800000|2021-06-14 20:00:00|38.73|36.33|39|36.2|39.62|37.22|38.56|36.14|0
1623704400000|2021-06-14 21:00:00|38.98|36.18|38.96|36.16|39.01|36.21|38.91|36.11|0
1623708000000|2021-06-14 22:00:00|38.99|36.19|39.1|36.3|39.21|36.41|38.97|36.17|0
1623711600000|2021-06-14 23:00:00|39.09|36.29|39.08|36.28|39.11|36.31|38.9|36.1|0
1623715200000|2021-06-15 00:00:00|39.09|36.29|38.5|35.7|39.11|36.31|38.43|35.63|0
1623718800000|2021-06-15 01:00:00|38.51|35.71|38.6|35.8|38.62|35.82|38.23|35.43|0
1623722400000|2021-06-15 02:00:00|38.62|35.82|38.5|35.7|38.72|35.92|38.37|35.57|0
1623726000000|2021-06-15 03:00:00|38.49|35.69|38.31|35.51|38.56|35.76|38.23|35.43|0
1623729600000|2021-06-15 04:00:00|38.3|35.5|38.28|35.48|38.35|35.55|38.24|35.44|0
1623733200000|2021-06-15 05:00:00|38.29|35.49|38.14|35.34|38.4|35.6|38.14|35.34|0
1623736800000|2021-06-15 06:00:00|38.17|35.37|37.95|35.15|38.32|35.52|37.83|35.03|0
1623740400000|2021-06-15 07:00:00|37.94|35.14|38.08|35.68|38.26|35.86|37.67|35.09|0
1623744000000|2021-06-15 08:00:00|38.09|35.69|38.32|35.92|39.25|36.45|38.08|35.56|0
1623747600000|2021-06-15 09:00:00|38.33|35.93|38.7|36.3|38.72|36.32|38.31|35.91|0
1623751200000|2021-06-15 10:00:00|38.72|36.32|38.48|36.08|38.85|36.45|38.47|36.07|0
1623754800000|2021-06-15 11:00:00|38.46|36.06|38.46|36.06|38.58|36.18|38.34|35.94|0
1623758400000|2021-06-15 12:00:00|38.48|36.08|38.72|36.32|38.81|36.41|38.31|35.91|0
1623762000000|2021-06-15 13:00:00|38.74|36.34|39.95|37.55|40.06|37.66|38.23|35.83|0
1623765600000|2021-06-15 14:00:00|39.92|37.52|40.7|38.3|40.72|38.32|39.86|37.46|0
1623769200000|2021-06-15 15:00:00|40.72|38.32|40.79|38.39|41.15|38.75|40.45|38.05|0
1623772800000|2021-06-15 16:00:00|40.77|38.37|40.56|38.16|40.77|38.37|40.32|37.92|0
1623776400000|2021-06-15 17:00:00|40.58|38.18|40.17|37.77|40.82|38.42|40.1|37.7|0
1623780000000|2021-06-15 18:00:00|40.15|37.75|40.11|37.71|40.36|37.96|39.88|37.48|0
1623783600000|2021-06-15 19:00:00|40.09|37.69|40.4|38|40.71|38.31|39.94|37.54|0
1623787200000|2021-06-15 20:00:00|40.25|37.85|40.46|37.66|40.56|37.98|40.24|37.51|0
1623790800000|2021-06-15 21:00:00|40.42|37.62|40.42|37.62|40.5|37.7|40.39|37.59|0
1623794400000|2021-06-15 22:00:00|40.38|37.58|40.44|37.64|40.49|37.69|40.26|37.46|0
1623798000000|2021-06-15 23:00:00|40.46|37.66|40.47|37.67|40.63|37.83|40.34|37.54|0
1623801600000|2021-06-16 00:00:00|40.45|37.65|40.43|37.63|40.49|37.69|40.26|37.46|0
1623805200000|2021-06-16 01:00:00|40.42|37.62|40.39|37.59|40.52|37.72|40.27|37.47|0
1623808800000|2021-06-16 02:00:00|40.42|37.62|40.49|37.69|40.55|37.75|40.35|37.55|0
1623812400000|2021-06-16 03:00:00|40.5|37.7|40.34|37.54|40.61|37.81|40.34|37.54|0
1623816000000|2021-06-16 04:00:00|40.32|37.52|40.41|37.61|40.5|37.7|40.32|37.52|0
1623819600000|2021-06-16 05:00:00|40.39|37.59|40.4|37.6|40.49|37.69|40.27|37.47|0
1623823200000|2021-06-16 06:00:00|40.42|37.62|40.31|37.51|40.5|37.7|40.16|37.36|0
1623826800000|2021-06-16 07:00:00|40.29|37.49|40.28|37.88|40.32|37.92|39.87|37.34|0
1623830400000|2021-06-16 08:00:00|40.29|37.89|40.26|37.86|40.62|38.22|40.25|37.85|0
1623834000000|2021-06-16 09:00:00|40.23|37.83|40.33|37.93|40.53|38.13|40.19|37.79|0
1623837600000|2021-06-16 10:00:00|40.31|37.91|40.25|37.85|40.33|37.93|39.84|37.44|0
1623841200000|2021-06-16 11:00:00|40.27|37.87|40.32|37.92|40.37|37.97|40.15|37.75|0
1623844800000|2021-06-16 12:00:00|40.3|37.9|40.08|37.68|40.47|38.07|40.02|37.62|0
1623848400000|2021-06-16 13:00:00|40.06|37.66|39.9|37.5|40.12|37.72|39.45|37.05|0
1623852000000|2021-06-16 14:00:00|39.87|37.47|39.71|37.31|40|37.6|39.61|37.21|0
1623855600000|2021-06-16 15:00:00|39.73|37.33|39.48|37.08|39.81|37.41|39.19|36.79|0
1623859200000|2021-06-16 16:00:00|39.45|37.05|40.57|38.17|40.79|38.39|39.39|36.99|0
1623862800000|2021-06-16 17:00:00|40.59|38.19|41.7|39.3|42.23|39.83|40.47|38.07|0
1623866400000|2021-06-16 18:00:00|42.35|39.95|42.82|40.42|44.66|42.26|41.92|39.52|0
1623870000000|2021-06-16 19:00:00|42.93|40.53|42.58|40.18|43.11|40.71|40.66|38.26|0
1623873600000|2021-06-16 20:00:00|42.44|40.04|43.64|40.84|43.73|40.93|42.15|39.75|0
1623877200000|2021-06-16 21:00:00|43.62|40.82|43.5|40.7|43.7|40.9|43.49|40.69|0
1623880800000|2021-06-16 22:00:00|43.48|40.68|43.61|40.81|43.84|41.04|43.36|40.56|0
1623884400000|2021-06-16 23:00:00|43.66|40.86|44.16|41.36|44.19|41.39|43.57|40.77|0
1623888000000|2021-06-17 00:00:00|44.19|41.39|45.76|42.96|46.06|43.26|44.16|41.36|0
1623891600000|2021-06-17 01:00:00|45.81|43.01|45.21|42.41|46.1|43.3|45.16|42.36|0
1623895200000|2021-06-17 02:00:00|45.19|42.39|45.07|42.27|45.39|42.59|44.99|42.19|0
1623898800000|2021-06-17 03:00:00|45.05|42.25|44.86|42.06|45.26|42.46|44.72|41.92|0
1623902400000|2021-06-17 04:00:00|44.84|42.04|44.68|41.88|45|42.2|44.63|41.83|0
1623906000000|2021-06-17 05:00:00|44.7|41.9|44.28|41.48|44.79|41.99|39.33|36.53|0
1623909600000|2021-06-17 06:00:00|44.26|41.46|44.55|41.75|44.96|42.16|44.21|41.41|0
1623913200000|2021-06-17 07:00:00|44.56|41.76|44.74|42.34|44.81|42.41|42.6|39.8|0
1623916800000|2021-06-17 08:00:00|44.69|42.29|44.85|42.45|45.04|42.64|44.09|41.69|0
1623920400000|2021-06-17 09:00:00|44.84|42.44|44.2|41.8|44.86|42.46|44.15|41.75|0
1623924000000|2021-06-17 10:00:00|44.22|41.82|44.26|41.86|44.59|42.19|44.05|41.65|0
1623927600000|2021-06-17 11:00:00|44.21|41.81|44.36|41.96|44.38|41.98|43.56|41.16|0
1623931200000|2021-06-17 12:00:00|44.33|41.93|44.17|41.77|44.8|42.4|43.98|41.58|0
1623934800000|2021-06-17 13:00:00|44.16|41.76|41.45|39.05|44.22|41.82|41.12|38.72|0
1623938400000|2021-06-17 14:00:00|41.42|39.02|40.68|38.28|41.63|39.23|39.75|37.35|0
1623942000000|2021-06-17 15:00:00|40.63|38.23|40.72|38.32|41.19|38.79|39.59|37.19|0
1623945600000|2021-06-17 16:00:00|40.77|38.37|42.28|39.88|43.74|41.34|40.62|38.22|0
1623949200000|2021-06-17 17:00:00|42.26|39.86|41.01|38.61|42.67|40.27|40.68|38.28|0
1623952800000|2021-06-17 18:00:00|40.99|38.59|41.84|39.44|41.98|39.58|40.88|38.48|0
1623956400000|2021-06-17 19:00:00|41.77|39.37|41.12|38.72|42.02|39.62|39.63|37.23|0
1623960000000|2021-06-17 20:00:00|40.97|38.57|40.89|38.09|41.18|38.61|40.72|38.01|0
1623963600000|2021-06-17 21:00:00|40.91|38.11|40.94|38.14|41.05|38.25|40.91|38.11|0
1623967200000|2021-06-17 22:00:00|40.9|38.1|40.54|37.74|40.95|38.15|40.54|37.74|0
1623970800000|2021-06-17 23:00:00|40.56|37.76|40.83|38.03|40.9|38.1|40.53|37.73|0
1623974400000|2021-06-18 00:00:00|40.9|38.1|40.71|37.91|41.12|38.32|40.6|37.8|0
1623978000000|2021-06-18 01:00:00|40.68|37.88|40.53|37.73|40.83|38.03|40.4|37.6|0
1623981600000|2021-06-18 02:00:00|40.56|37.76|40.56|37.76|40.63|37.83|40.44|37.64|0
1623985200000|2021-06-18 03:00:00|40.54|37.74|40.59|37.79|40.59|37.79|40.45|37.65|0
1623988800000|2021-06-18 04:00:00|40.6|37.8|40.73|37.93|40.83|38.03|40.6|37.8|0
1623992400000|2021-06-18 05:00:00|40.71|37.91|40.62|37.82|40.77|37.97|40.54|37.74|0
1623996000000|2021-06-18 06:00:00|40.65|37.85|40.7|37.9|40.79|37.99|40.57|37.77|0
1623999600000|2021-06-18 07:00:00|40.72|37.92|40.97|38.57|41.04|38.64|40.39|37.87|0
1624003200000|2021-06-18 08:00:00|40.99|38.59|40.82|38.42|40.99|38.59|40.72|38.32|0
1624006800000|2021-06-18 09:00:00|40.85|38.45|40.72|38.32|40.93|38.53|40.61|38.21|0
1624010400000|2021-06-18 10:00:00|40.76|38.36|41.66|39.26|44.63|42.23|40.7|38.3|0
1624014000000|2021-06-18 11:00:00|41.64|39.24|43.05|40.65|43.46|41.06|41.57|39.17|0
1624017600000|2021-06-18 12:00:00|43.07|40.67|45.7|43.3|47.62|45.22|43.07|40.67|0
1624021200000|2021-06-18 13:00:00|45.73|43.33|45.89|43.49|47.96|45.56|45.28|42.88|0
1624024800000|2021-06-18 14:00:00|45.96|43.56|46.35|43.95|47.05|44.65|43.65|41.25|0
1624028400000|2021-06-18 15:00:00|46.47|44.07|46.25|43.85|47.94|45.54|46.05|43.65|0
1624032000000|2021-06-18 16:00:00|46.3|43.9|45.75|43.35|46.6|44.2|45.29|42.89|0
1624035600000|2021-06-18 17:00:00|45.79|43.39|46.09|43.69|46.64|44.24|45.25|42.85|0
1624039200000|2021-06-18 18:00:00|46.14|43.74|47.23|44.83|47.36|44.96|45.62|43.22|0
1624042800000|2021-06-18 19:00:00|47.26|44.86|48|45.6|48.53|46.13|46.19|43.79|0
1624046400000|2021-06-18 20:00:00|47.88|45.48|49.06|46.66|49.46|47.06|47.14|44.74|0
1624258800000|2021-06-21 07:00:00|50.24|47.44|46.94|44.54|50.27|47.8|46.64|44.24|0
1624262400000|2021-06-21 08:00:00|46.91|44.51|46.29|43.89|47.41|45.01|46.21|43.81|0
1624266000000|2021-06-21 09:00:00|46.31|43.91|45.28|42.88|46.54|44.14|44.85|42.45|0
1624269600000|2021-06-21 10:00:00|45.23|42.83|45.29|42.89|45.55|43.15|45.11|42.71|0
1624273200000|2021-06-21 11:00:00|45.34|42.94|46.02|43.62|46.97|44.57|45.12|42.72|0
1624276800000|2021-06-21 12:00:00|46|43.6|45.83|43.43|46.42|44.02|45.76|43.36|0
1624280400000|2021-06-21 13:00:00|45.86|43.46|43.43|41.03|46.37|43.97|43.26|40.86|0
1624284000000|2021-06-21 14:00:00|43.36|40.96|42.16|39.76|43.45|41.05|41.82|39.42|0
1624287600000|2021-06-21 15:00:00|42.09|39.69|41.52|39.12|42.48|40.08|41.32|38.92|0
1624291200000|2021-06-21 16:00:00|41.5|39.1|41.78|39.38|41.84|39.44|41.39|38.99|0
1624294800000|2021-06-21 17:00:00|41.76|39.36|40.58|38.18|41.85|39.45|39.93|37.53|0
1624298400000|2021-06-21 18:00:00|40.53|38.13|40.63|38.23|40.9|38.5|40.44|38.04|0
1624302000000|2021-06-21 19:00:00|40.65|38.25|40.54|38.14|40.91|38.51|40.32|37.92|0
1624305600000|2021-06-21 20:00:00|40.48|38.08|40.25|37.45|40.52|38.12|40.04|37.34|0
1624309200000|2021-06-21 21:00:00|40.26|37.46|40.23|37.43|40.29|37.49|40.2|37.4|0
1624312800000|2021-06-21 22:00:00|40.19|37.39|40.36|37.56|40.38|37.58|40.14|37.34|0
1624316400000|2021-06-21 23:00:00|40.34|37.54|40.28|37.48|40.38|37.58|39.95|37.15|0
1624320000000|2021-06-22 00:00:00|40.3|37.5|40.37|37.57|40.42|37.62|40.05|37.25|0
1624323600000|2021-06-22 01:00:00|40.42|37.62|40.42|37.62|40.49|37.69|40.25|37.45|0
1624327200000|2021-06-22 02:00:00|40.44|37.64|40.14|37.34|40.44|37.64|40.08|37.28|0
1624330800000|2021-06-22 03:00:00|40.16|37.36|39.99|37.19|40.18|37.38|39.93|37.13|0
1624334400000|2021-06-22 04:00:00|40|37.2|39.73|36.93|40.01|37.21|39.56|36.76|0
1624338000000|2021-06-22 05:00:00|39.78|36.98|39.92|37.12|40.06|37.26|39.76|36.96|0
1624341600000|2021-06-22 06:00:00|39.87|37.07|40.07|37.27|40.17|37.37|39.67|36.87|0
1624345200000|2021-06-22 07:00:00|40.05|37.25|41.7|39.3|41.84|39.44|39.71|37.25|0
1624348800000|2021-06-22 08:00:00|41.73|39.33|41.76|39.36|41.89|39.49|41.36|38.96|0
1624352400000|2021-06-22 09:00:00|41.73|39.33|41.59|39.19|41.83|39.43|41.28|38.88|0
1624356000000|2021-06-22 10:00:00|41.61|39.21|41.1|38.7|41.64|39.24|41|38.6|0
1624359600000|2021-06-22 11:00:00|41.12|38.72|40.55|38.15|41.19|38.79|40.47|38.07|0
1624363200000|2021-06-22 12:00:00|40.52|38.12|41.06|38.66|41.22|38.82|39.79|37.39|0
1624366800000|2021-06-22 13:00:00|41.08|38.68|40.19|37.79|41.13|38.73|39.53|37.13|0
1624370400000|2021-06-22 14:00:00|40.17|37.77|37.93|35.53|40.46|38.06|37.91|35.51|0
1624374000000|2021-06-22 15:00:00|37.91|35.51|37.4|35|38.01|35.61|36.99|34.59|0
1624377600000|2021-06-22 16:00:00|37.38|34.98|37.16|34.76|37.38|34.98|37.03|34.63|0
1624381200000|2021-06-22 17:00:00|37.18|34.78|37.06|34.66|37.3|34.9|36.97|34.57|0
1624384800000|2021-06-22 18:00:00|37.04|34.64|36.46|34.06|37.2|34.8|36.36|33.96|0
1624388400000|2021-06-22 19:00:00|36.44|34.04|36.34|33.94|36.44|34.04|35.58|33.18|0
1624392000000|2021-06-22 20:00:00|36.32|33.92|36.19|33.39|36.38|33.98|35.9|33.15|0
1624395600000|2021-06-22 21:00:00|36.16|33.36|36.05|33.25|36.19|33.39|36.02|33.22|0
1624399200000|2021-06-22 22:00:00|36.16|33.36|36.19|33.39|36.28|33.48|36.09|33.29|0
1624402800000|2021-06-22 23:00:00|36.21|33.41|36.07|33.27|36.21|33.41|35.99|33.19|0
1624406400000|2021-06-23 00:00:00|36.09|33.29|35.96|33.16|36.22|33.42|35.87|33.07|0
1624410000000|2021-06-23 01:00:00|35.94|33.14|35.78|32.98|35.94|33.14|35.69|32.89|0
1624413600000|2021-06-23 02:00:00|35.76|32.96|35.65|32.85|35.8|33|35.57|32.77|0
1624417200000|2021-06-23 03:00:00|35.64|32.84|35.61|32.81|35.64|32.84|35.5|32.7|0
1624420800000|2021-06-23 04:00:00|35.63|32.83|35.69|32.89|35.71|32.91|35.54|32.74|0
1624424400000|2021-06-23 05:00:00|35.67|32.87|35.09|32.29|35.73|32.93|35.04|32.24|0
1624428000000|2021-06-23 06:00:00|35.12|32.32|35.09|32.29|35.36|32.56|34.93|32.13|0
1624431600000|2021-06-23 07:00:00|35.08|32.28|35.56|33.16|35.7|33.3|34.95|32.22|0
1624435200000|2021-06-23 08:00:00|35.6|33.2|35.56|33.16|35.69|33.29|35.39|32.99|0
1624438800000|2021-06-23 09:00:00|35.58|33.18|35.69|33.29|35.88|33.48|35.51|33.11|0
1624442400000|2021-06-23 10:00:00|35.67|33.27|35.25|32.85|35.84|33.44|35|32.6|0
1624446000000|2021-06-23 11:00:00|35.28|32.88|35.32|32.92|35.79|33.39|34.83|32.43|0
1624449600000|2021-06-23 12:00:00|35.34|32.94|35.25|32.85|35.38|32.98|34.87|32.47|0
1624453200000|2021-06-23 13:00:00|35.27|32.87|35.22|32.82|35.67|33.27|35.08|32.68|0
1624456800000|2021-06-23 14:00:00|35.2|32.8|34.39|31.99|35.48|33.08|34.38|31.98|0
1624460400000|2021-06-23 15:00:00|34.37|31.97|34.57|32.17|34.88|32.48|34.27|31.87|0
1624464000000|2021-06-23 16:00:00|34.59|32.19|34.46|32.06|34.82|32.42|34.27|31.87|0
1624467600000|2021-06-23 17:00:00|34.48|32.08|34.13|31.73|34.54|32.14|34.11|31.71|0
1624471200000|2021-06-23 18:00:00|34.11|31.71|34.27|31.87|34.41|32.01|34.11|31.71|0
1624474800000|2021-06-23 19:00:00|34.25|31.85|35.42|33.02|35.45|33.05|33.69|31.29|0
1624478400000|2021-06-23 20:00:00|35.47|33.07|35.44|32.64|35.55|33.07|35.18|32.6|0
1624482000000|2021-06-23 21:00:00|35.42|32.62|35.39|32.59|35.46|32.66|35.36|32.56|0
1624485600000|2021-06-23 22:00:00|35.4|32.6|35.24|32.44|35.53|32.73|35.2|32.4|0
1624489200000|2021-06-23 23:00:00|35.22|32.42|35.1|32.3|35.31|32.51|35.09|32.29|0
1624492800000|2021-06-24 00:00:00|35.11|32.31|34.93|32.13|35.12|32.32|34.87|32.07|0
1624496400000|2021-06-24 01:00:00|34.95|32.15|34.73|31.93|34.96|32.16|34.66|31.86|0
1624500000000|2021-06-24 02:00:00|34.71|31.91|34.68|31.88|34.75|31.95|34.62|31.82|0
1624503600000|2021-06-24 03:00:00|34.7|31.9|34.62|31.82|34.77|31.97|34.6|31.8|0
1624507200000|2021-06-24 04:00:00|34.64|31.84|34.69|31.89|34.71|31.91|34.6|31.8|0
1624510800000|2021-06-24 05:00:00|34.7|31.9|34.79|31.99|34.86|32.06|34.64|31.84|0
1624514400000|2021-06-24 06:00:00|34.81|32.01|34.69|31.89|34.83|32.03|34.58|31.78|0
1624518000000|2021-06-24 07:00:00|34.68|31.88|33.85|31.45|34.93|32.13|33.79|31.39|0
1624521600000|2021-06-24 08:00:00|33.87|31.47|32.87|30.47|33.89|31.49|32.75|30.35|0
1624525200000|2021-06-24 09:00:00|32.85|30.45|32.8|30.4|32.89|30.49|32.62|30.22|0
1624528800000|2021-06-24 10:00:00|32.82|30.42|32.79|30.39|32.89|30.49|32.6|30.2|0
1624532400000|2021-06-24 11:00:00|32.8|30.4|32.75|30.35|32.87|30.47|32.65|30.25|0
1624536000000|2021-06-24 12:00:00|32.73|30.33|32.83|30.43|33.04|30.64|32.62|30.22|0
1624539600000|2021-06-24 13:00:00|32.85|30.45|32.26|29.86|32.91|30.51|31.96|29.56|0
1624543200000|2021-06-24 14:00:00|32.24|29.84|32.78|30.38|32.8|30.4|31.78|29.38|0
1624546800000|2021-06-24 15:00:00|32.8|30.4|32.67|30.27|32.93|30.53|32.45|30.05|0
1624550400000|2021-06-24 16:00:00|32.65|30.25|32.34|29.94|32.69|30.29|32.25|29.85|0
1624554000000|2021-06-24 17:00:00|32.36|29.96|32.38|29.98|32.65|30.25|32.09|29.69|0
1624557600000|2021-06-24 18:00:00|32.36|29.96|32.18|29.78|32.4|30|32.07|29.67|0
1624561200000|2021-06-24 19:00:00|32.2|29.8|32.39|29.99|32.55|30.15|32.15|29.75|0
1624564800000|2021-06-24 20:00:00|32.35|29.95|32.12|29.32|32.43|30.03|32.1|29.3|0
1624568400000|2021-06-24 21:00:00|32.11|29.31|32.11|29.31|32.15|29.35|32.08|29.28|0
1624572000000|2021-06-24 22:00:00|32.12|29.32|32.15|29.35|32.28|29.48|32.12|29.32|0
1624575600000|2021-06-24 23:00:00|32.13|29.33|32.27|29.47|32.32|29.52|32.13|29.33|0
1624579200000|2021-06-25 00:00:00|32.25|29.45|32.25|29.45|32.37|29.57|32.16|29.36|0
1624582800000|2021-06-25 01:00:00|32.24|29.44|32.43|29.63|32.61|29.81|32.2|29.4|0
1624586400000|2021-06-25 02:00:00|32.42|29.62|32.32|29.52|32.47|29.67|32.27|29.47|0
1624590000000|2021-06-25 03:00:00|32.3|29.5|32.12|29.32|32.36|29.56|32.1|29.3|0
1624593600000|2021-06-25 04:00:00|32.1|29.3|32.33|29.53|32.37|29.57|32.1|29.3|0
1624597200000|2021-06-25 05:00:00|32.26|29.46|32.2|29.4|32.36|29.56|32.15|29.35|0
1624600800000|2021-06-25 06:00:00|32.19|29.39|32.49|29.69|32.55|29.75|32.19|29.39|0
1624604400000|2021-06-25 07:00:00|32.47|29.67|32.29|29.89|32.62|30.22|32.22|29.65|0
1624608000000|2021-06-25 08:00:00|32.28|29.88|32.2|29.8|32.44|30.04|32.13|29.73|0
1624611600000|2021-06-25 09:00:00|32.21|29.81|32.02|29.62|32.35|29.95|31.93|29.53|0
1624615200000|2021-06-25 10:00:00|32.04|29.64|31.99|29.59|32.2|29.8|31.97|29.57|0
1624618800000|2021-06-25 11:00:00|31.97|29.57|32.2|29.8|32.28|29.88|31.93|29.53|0
1624622400000|2021-06-25 12:00:00|32.18|29.78|32.04|29.64|32.45|30.05|31.93|29.53|0
1624626000000|2021-06-25 13:00:00|32.05|29.65|32.06|29.66|32.25|29.85|31.86|29.46|0
1624629600000|2021-06-25 14:00:00|32.04|29.64|31.97|29.57|32.21|29.81|31.57|29.17|0
1624633200000|2021-06-25 15:00:00|31.95|29.55|31.66|29.26|32.01|29.61|31.65|29.25|0
1624636800000|2021-06-25 16:00:00|31.68|29.28|31.41|29.01|31.9|29.5|31.06|28.66|0
1624640400000|2021-06-25 17:00:00|31.39|28.99|31.43|29.03|31.64|29.24|31.38|28.98|0
1624644000000|2021-06-25 18:00:00|31.41|29.01|31.18|28.78|31.51|29.11|31.13|28.73|0
1624647600000|2021-06-25 19:00:00|31.16|28.76|31.49|29.09|31.55|29.15|30.98|28.58|0
1624651200000|2021-06-25 20:00:00|31.48|29.08|31.41|29.01|31.57|29.17|31.27|28.87|0
1624863600000|2021-06-28 07:00:00|30.68|27.88|30.82|28.42|30.83|28.43|30.25|27.84|0
1624867200000|2021-06-28 08:00:00|30.85|28.45|30.82|28.42|31.15|28.75|30.76|28.36|0
1624870800000|2021-06-28 09:00:00|30.83|28.43|30.82|28.42|30.97|28.57|30.75|28.35|0
1624874400000|2021-06-28 10:00:00|30.84|28.44|30.92|28.52|31.16|28.76|30.82|28.42|0
1624878000000|2021-06-28 11:00:00|30.88|28.48|30.79|28.39|30.95|28.55|30.61|28.21|0
1624881600000|2021-06-28 12:00:00|30.78|28.38|30.44|28.04|30.88|28.48|30.42|28.02|0
1624885200000|2021-06-28 13:00:00|30.46|28.06|30.65|28.25|31.11|28.71|30.35|27.95|0
1624888800000|2021-06-28 14:00:00|30.64|28.24|30.77|28.37|30.87|28.47|30.5|28.1|0
1624892400000|2021-06-28 15:00:00|30.75|28.35|31.02|28.62|31.24|28.84|30.55|28.15|0
1624896000000|2021-06-28 16:00:00|31.04|28.64|31.28|28.88|31.28|28.88|30.94|28.54|0
1624899600000|2021-06-28 17:00:00|31.29|28.89|31.02|28.62|31.46|29.06|31.01|28.61|0
1624903200000|2021-06-28 18:00:00|31.04|28.64|30.7|28.3|31.04|28.64|30.67|28.27|0
1624906800000|2021-06-28 19:00:00|30.67|28.27|30.5|28.1|30.92|28.52|30.17|27.77|0
1624910400000|2021-06-28 20:00:00|30.55|28.15|30.66|27.86|30.76|28.26|30.52|27.83|0
1624914000000|2021-06-28 21:00:00|30.67|27.87|30.64|27.84|30.67|27.87|30.62|27.82|0
1624917600000|2021-06-28 22:00:00|30.71|27.91|30.89|28.09|30.92|28.12|30.71|27.91|0
1624921200000|2021-06-28 23:00:00|30.87|28.07|30.89|28.09|30.95|28.15|30.81|28.01|0
1624924800000|2021-06-29 00:00:00|30.91|28.11|31.02|28.22|31.11|28.31|30.89|28.09|0
1624928400000|2021-06-29 01:00:00|31.03|28.23|31.12|28.32|31.28|28.48|30.96|28.16|0
1624932000000|2021-06-29 02:00:00|31.13|28.33|30.71|27.91|31.2|28.4|30.7|27.9|0
1624935600000|2021-06-29 03:00:00|30.7|27.9|30.69|27.89|30.79|27.99|30.69|27.89|0
1624939200000|2021-06-29 04:00:00|30.7|27.9|30.57|27.77|30.72|27.92|30.56|27.76|0
1624942800000|2021-06-29 05:00:00|30.58|27.78|30.35|27.55|30.68|27.88|30.35|27.55|0
1624946400000|2021-06-29 06:00:00|30.37|27.57|30.54|27.74|30.57|27.77|30.35|27.55|0
1624950000000|2021-06-29 07:00:00|30.52|27.72|30.06|27.66|30.55|27.99|29.86|27.45|0
1624953600000|2021-06-29 08:00:00|30.05|27.65|30.25|27.85|30.41|28.01|29.96|27.56|0
1624957200000|2021-06-29 09:00:00|30.26|27.86|30.05|27.65|30.27|27.87|29.99|27.59|0
1624960800000|2021-06-29 10:00:00|30.04|27.64|29.85|27.45|30.21|27.81|29.85|27.45|0
1624964400000|2021-06-29 11:00:00|29.86|27.46|30.17|27.77|30.31|27.91|29.86|27.46|0
1624968000000|2021-06-29 12:00:00|30.19|27.79|29.73|27.33|30.24|27.84|29.57|27.17|0
1624971600000|2021-06-29 13:00:00|29.71|27.31|29.27|26.87|29.76|27.36|28.96|26.56|0
1624975200000|2021-06-29 14:00:00|29.22|26.82|30.83|28.43|30.9|28.5|29.09|26.69|0
1624978800000|2021-06-29 15:00:00|30.82|28.42|30.93|28.53|31.03|28.63|30.75|28.35|0
1624982400000|2021-06-29 16:00:00|30.94|28.54|30.91|28.51|31.08|28.68|30.87|28.47|0
1624986000000|2021-06-29 17:00:00|30.89|28.49|30.99|28.59|31.15|28.75|30.88|28.48|0
1624989600000|2021-06-29 18:00:00|31|28.6|31.21|28.81|31.48|29.08|30.86|28.46|0
1624993200000|2021-06-29 19:00:00|31.2|28.8|31.12|28.72|31.37|28.97|30.99|28.59|0
1624996800000|2021-06-29 20:00:00|31.1|28.7|31.13|28.33|31.19|28.7|30.81|28.22|0
1625000400000|2021-06-29 21:00:00|31.12|28.32|31.1|28.3|31.15|28.35|31.1|28.3|0
1625004000000|2021-06-29 22:00:00|31.07|28.27|31.04|28.24|31.16|28.36|31.01|28.21|0
1625007600000|2021-06-29 23:00:00|31.03|28.23|30.82|28.02|31.04|28.24|30.8|28|0
1625011200000|2021-06-30 00:00:00|30.83|28.03|30.94|28.14|30.96|28.16|30.69|27.89|0
1625014800000|2021-06-30 01:00:00|30.93|28.13|31|28.2|31|28.2|30.82|28.02|0
1625018400000|2021-06-30 02:00:00|30.98|28.18|30.95|28.15|31.01|28.21|30.87|28.07|0
1625022000000|2021-06-30 03:00:00|30.94|28.14|30.81|28.01|31|28.2|30.81|28.01|0
1625025600000|2021-06-30 04:00:00|30.83|28.03|30.78|27.98|30.89|28.09|30.76|27.96|0
1625029200000|2021-06-30 05:00:00|30.76|27.96|31.2|28.4|31.21|28.41|30.76|27.96|0
1625032800000|2021-06-30 06:00:00|31.21|28.41|31.22|28.42|31.32|28.52|31.11|28.31|0
1625036400000|2021-06-30 07:00:00|31.25|28.45|30.82|28.42|31.25|28.6|30.79|28.26|0
1625040000000|2021-06-30 08:00:00|30.81|28.41|32.2|29.8|32.22|29.82|30.81|28.41|0
1625043600000|2021-06-30 09:00:00|32.22|29.82|32.56|30.16|33.82|31.42|32.09|29.69|0
1625047200000|2021-06-30 10:00:00|32.58|30.18|31.6|29.2|32.58|30.18|31.48|29.08|0
1625050800000|2021-06-30 11:00:00|31.58|29.18|31.3|28.9|31.58|29.18|31.09|28.69|0
1625054400000|2021-06-30 12:00:00|31.31|28.91|32.23|29.83|32.23|29.83|31.11|28.71|0
1625058000000|2021-06-30 13:00:00|32.21|29.81|32.51|30.11|32.66|30.26|31.69|29.29|0
1625061600000|2021-06-30 14:00:00|32.49|30.09|32.01|29.61|32.52|30.12|31.94|29.54|0
1625065200000|2021-06-30 15:00:00|31.9|29.5|31.36|28.96|32.3|29.9|31.3|28.9|0
1625068800000|2021-06-30 16:00:00|31.35|28.95|31.42|29.02|31.58|29.18|31.2|28.8|0
1625072400000|2021-06-30 17:00:00|31.41|29.01|31.49|29.09|31.57|29.17|31.36|28.96|0
1625076000000|2021-06-30 18:00:00|31.5|29.1|31.46|29.06|31.69|29.29|31.37|28.97|0
1625079600000|2021-06-30 19:00:00|31.44|29.04|31.76|29.36|31.76|29.36|30.92|28.52|0
1625083200000|2021-06-30 20:00:00|31.72|29.32|31.54|28.74|31.75|29.32|31.34|28.67|0
1625086800000|2021-06-30 21:00:00|31.55|28.75|31.54|28.74|31.57|28.77|31.5|28.7|0
1625090400000|2021-06-30 22:00:00|31.45|28.65|31.36|28.56|31.49|28.69|31.34|28.54|0
1625094000000|2021-06-30 23:00:00|31.39|28.59|31.38|28.58|31.47|28.67|31.37|28.57|0
1625097600000|2021-07-01 00:00:00|31.36|28.56|31.2|28.4|31.56|28.76|31.17|28.37|0
1625101200000|2021-07-01 01:00:00|31.19|28.39|31.14|28.34|31.28|28.48|31.11|28.31|0
1625104800000|2021-07-01 02:00:00|31.15|28.35|31.21|28.41|31.22|28.42|31.14|28.34|0
1625108400000|2021-07-01 03:00:00|31.23|28.43|31.23|28.43|31.29|28.49|31.15|28.35|0
1625112000000|2021-07-01 04:00:00|31.21|28.41|31.27|28.47|31.33|28.53|31.17|28.37|0
1625115600000|2021-07-01 05:00:00|31.25|28.45|31.18|28.38|31.29|28.49|31.15|28.35|0
1625119200000|2021-07-01 06:00:00|31.17|28.37|31.19|28.39|31.27|28.47|31.13|28.33|0
1625122800000|2021-07-01 07:00:00|31.21|28.41|30.44|28.04|31.26|28.57|30.3|27.9|0
1625126400000|2021-07-01 08:00:00|30.43|28.03|30.75|28.35|30.77|28.37|30.27|27.87|0
1625130000000|2021-07-01 09:00:00|30.76|28.36|31.05|28.65|31.27|28.87|30.56|28.16|0
1625133600000|2021-07-01 10:00:00|31.07|28.67|31.49|29.09|31.63|29.23|31.07|28.67|0
1625137200000|2021-07-01 11:00:00|31.54|29.14|30.97|28.57|31.61|29.21|30.95|28.55|0
1625140800000|2021-07-01 12:00:00|30.93|28.53|31.1|28.7|31.17|28.77|30.84|28.44|0
1625144400000|2021-07-01 13:00:00|31.08|28.68|30.69|28.29|31.15|28.75|30.59|28.19|0
1625148000000|2021-07-01 14:00:00|30.71|28.31|30.77|28.37|30.83|28.43|30.46|28.06|0
1625151600000|2021-07-01 15:00:00|30.75|28.35|30.7|28.3|31.19|28.79|30.59|28.19|0
1625155200000|2021-07-01 16:00:00|30.68|28.28|30.72|28.32|30.78|28.38|30.63|28.23|0
1625158800000|2021-07-01 17:00:00|30.7|28.3|30.39|27.99|30.76|28.36|30.2|27.8|0
1625162400000|2021-07-01 18:00:00|30.41|28.01|30.24|27.84|30.61|28.21|30.24|27.84|0
1625166000000|2021-07-01 19:00:00|30.22|27.82|30.22|27.82|31.16|28.76|30.17|27.77|0
1625169600000|2021-07-01 20:00:00|30.31|27.91|30.55|27.75|30.66|28.08|30.24|27.68|0
1625173200000|2021-07-01 21:00:00|30.53|27.73|30.51|27.71|30.56|27.76|30.5|27.7|0
1625176800000|2021-07-01 22:00:00|30.57|27.77|30.45|27.65|30.63|27.83|30.44|27.64|0
1625180400000|2021-07-01 23:00:00|30.43|27.63|30.52|27.72|30.52|27.72|30.37|27.57|0
1625184000000|2021-07-02 00:00:00|30.5|27.7|30.18|27.38|30.52|27.72|30.16|27.36|0
1625187600000|2021-07-02 01:00:00|30.16|27.36|30.37|27.57|30.39|27.59|30.12|27.32|0
1625191200000|2021-07-02 02:00:00|30.39|27.59|30.32|27.52|30.4|27.6|30.22|27.42|0
1625194800000|2021-07-02 03:00:00|30.34|27.54|30.25|27.45|30.35|27.55|30.19|27.39|0
1625198400000|2021-07-02 04:00:00|30.24|27.44|30.21|27.41|30.24|27.44|30.16|27.36|0
1625202000000|2021-07-02 05:00:00|30.19|27.39|30.35|27.55|30.36|27.56|30.18|27.38|0
1625205600000|2021-07-02 06:00:00|30.34|27.54|30.3|27.5|30.45|27.65|30.28|27.48|0
1625209200000|2021-07-02 07:00:00|30.28|27.48|30.14|27.74|30.76|28.19|30|27.41|0
1625212800000|2021-07-02 08:00:00|30.15|27.75|30.46|28.06|30.57|28.17|30.07|27.67|0
1625216400000|2021-07-02 09:00:00|30.48|28.08|30.37|27.97|30.53|28.13|30.27|27.87|0
1625220000000|2021-07-02 10:00:00|30.36|27.96|30.31|27.91|30.45|28.05|30.2|27.8|0
1625223600000|2021-07-02 11:00:00|30.29|27.89|29.83|27.43|30.29|27.89|29.83|27.43|0
1625227200000|2021-07-02 12:00:00|29.84|27.44|28.57|26.17|29.98|27.58|28.4|26|0
1625230800000|2021-07-02 13:00:00|28.55|26.15|28.44|26.04|28.75|26.35|28.33|25.93|0
1625234400000|2021-07-02 14:00:00|28.45|26.05|28.36|25.96|28.56|26.16|28.32|25.92|0
1625238000000|2021-07-02 15:00:00|28.37|25.97|27.98|25.58|28.4|26|27.89|25.49|0
1625241600000|2021-07-02 16:00:00|27.97|25.57|27.82|25.42|28.43|26.03|27.8|25.4|0
1625245200000|2021-07-02 17:00:00|27.8|25.4|27.77|25.37|27.97|25.57|27.67|25.27|0
1625248800000|2021-07-02 18:00:00|27.79|25.39|27.79|25.39|27.84|25.44|27.61|25.21|0
1625252400000|2021-07-02 19:00:00|27.81|25.41|29.04|26.64|29.18|26.78|27.53|25.13|0
1625256000000|2021-07-02 20:00:00|29.05|26.65|28.35|25.95|29.15|26.75|28.24|25.84|0
1625554800000|2021-07-06 07:00:00|27.89|25.29|27.77|25.57|28.07|25.77|27.59|25.28|0
1625558400000|2021-07-06 08:00:00|27.79|25.59|27.71|25.51|27.9|25.7|27.66|25.46|0
1625562000000|2021-07-06 09:00:00|27.73|25.53|27.64|25.44|27.85|25.65|27.63|25.43|0
1625565600000|2021-07-06 10:00:00|27.65|25.45|27.72|25.52|27.77|25.57|27.54|25.34|0
1625569200000|2021-07-06 11:00:00|27.73|25.53|27.65|25.45|27.76|25.56|27.5|25.3|0
1625572800000|2021-07-06 12:00:00|27.66|25.46|27.55|25.35|27.76|25.56|27.52|25.32|0
1625576400000|2021-07-06 13:00:00|27.53|25.33|27.95|25.75|28.02|25.82|27.33|25.13|0
1625580000000|2021-07-06 14:00:00|27.98|25.78|30.09|27.89|30.09|27.89|27.89|25.69|0
1625583600000|2021-07-06 15:00:00|30.11|27.91|31.63|29.43|32.73|30.53|30.02|27.82|0
1625587200000|2021-07-06 16:00:00|31.65|29.45|31.9|29.7|32.63|30.43|31.65|29.45|0
1625590800000|2021-07-06 17:00:00|31.92|29.72|30.55|28.35|31.97|29.77|30.5|28.3|0
1625594400000|2021-07-06 18:00:00|30.57|28.37|29.9|27.7|30.59|28.39|29.68|27.48|0
1625598000000|2021-07-06 19:00:00|29.92|27.72|29.36|27.16|30.23|28.03|28.91|26.71|0
1625601600000|2021-07-06 20:00:00|29.4|27.2|29.91|27.31|29.96|27.38|29.38|27.13|0
1625605200000|2021-07-06 21:00:00|29.9|27.3|29.93|27.33|30.01|27.41|29.84|27.24|0
1625608800000|2021-07-06 22:00:00|29.88|27.28|29.79|27.19|29.94|27.34|29.73|27.13|0
1625612400000|2021-07-06 23:00:00|29.81|27.21|29.89|27.29|30|27.4|29.73|27.13|0
1625616000000|2021-07-07 00:00:00|29.94|27.34|29.73|27.13|30.06|27.46|29.69|27.09|0
1625619600000|2021-07-07 01:00:00|29.71|27.11|29.61|27.01|29.82|27.22|29.51|26.91|0
1625623200000|2021-07-07 02:00:00|29.62|27.02|29.58|26.98|29.72|27.12|29.54|26.94|0
1625626800000|2021-07-07 03:00:00|29.56|26.96|29.5|26.9|29.63|27.03|29.43|26.83|0
1625630400000|2021-07-07 04:00:00|29.51|26.91|29.24|26.64|29.51|26.91|29.08|26.48|0
1625634000000|2021-07-07 05:00:00|29.26|26.66|29.14|26.54|29.32|26.72|29.11|26.51|0
1625637600000|2021-07-07 06:00:00|29.13|26.53|29|26.4|29.2|26.6|28.98|26.38|0
1625641200000|2021-07-07 07:00:00|29.01|26.41|29.72|27.52|30.25|27.8|28.9|26.3|0
1625644800000|2021-07-07 08:00:00|29.73|27.53|29.77|27.57|29.87|27.67|29.46|27.26|0
1625648400000|2021-07-07 09:00:00|29.75|27.55|29.56|27.36|29.82|27.62|29.42|27.22|0
1625652000000|2021-07-07 10:00:00|29.57|27.37|29.45|27.25|29.78|27.58|29.44|27.24|0
1625655600000|2021-07-07 11:00:00|29.44|27.24|29.41|27.21|29.55|27.35|29.36|27.16|0
1625659200000|2021-07-07 12:00:00|29.37|27.17|29.71|27.51|29.81|27.61|29.22|27.02|0
1625662800000|2021-07-07 13:00:00|29.69|27.49|29.44|27.24|30.17|27.97|29.06|26.86|0
1625666400000|2021-07-07 14:00:00|29.42|27.22|30.71|28.51|31.66|29.46|28.98|26.78|0
1625670000000|2021-07-07 15:00:00|30.75|28.55|29.79|27.59|30.97|28.77|29.53|27.33|0
1625673600000|2021-07-07 16:00:00|29.77|27.57|29.6|27.4|29.78|27.58|29.33|27.13|0
1625677200000|2021-07-07 17:00:00|29.59|27.39|29.71|27.51|29.87|27.67|29.46|27.26|0
1625680800000|2021-07-07 18:00:00|29.63|27.43|29.72|27.52|30.21|28.01|28.92|26.72|0
1625684400000|2021-07-07 19:00:00|29.73|27.53|30.03|27.83|30.24|28.04|29.52|27.32|0
1625688000000|2021-07-07 20:00:00|29.96|27.76|30.07|27.47|30.27|27.98|29.96|27.46|0
1625691600000|2021-07-07 21:00:00|30.06|27.46|30.06|27.46|30.1|27.5|30.05|27.45|0
1625695200000|2021-07-07 22:00:00|30.07|27.47|30.06|27.46|30.13|27.53|30.04|27.44|0
1625698800000|2021-07-07 23:00:00|30.08|27.48|30.13|27.53|30.17|27.57|30.04|27.44|0
1625702400000|2021-07-08 00:00:00|30.1|27.5|30.27|27.67|30.35|27.75|30.03|27.43|0
1625706000000|2021-07-08 01:00:00|30.28|27.68|30.63|28.03|30.63|28.03|30.27|27.67|0
1625709600000|2021-07-08 02:00:00|30.61|28.01|30.7|28.1|30.92|28.32|30.5|27.9|0
1625713200000|2021-07-08 03:00:00|30.68|28.08|30.7|28.1|30.81|28.21|30.62|28.02|0
1625716800000|2021-07-08 04:00:00|30.71|28.11|30.65|28.05|30.78|28.18|30.6|28|0
1625720400000|2021-07-08 05:00:00|30.67|28.07|30.77|28.17|30.81|28.21|30.57|27.97|0
1625724000000|2021-07-08 06:00:00|30.8|28.2|32.02|29.42|32.03|29.43|30.65|28.05|0
1625727600000|2021-07-08 07:00:00|32.01|29.41|33.86|31.66|34.5|32.3|30.73|28.13|0
1625731200000|2021-07-08 08:00:00|33.82|31.62|34.39|32.19|35.67|33.47|33.72|31.52|0
1625734800000|2021-07-08 09:00:00|34.43|32.23|35.14|32.94|35.4|33.2|34.32|32.12|0
1625738400000|2021-07-08 10:00:00|35.24|33.04|36.84|34.64|38.46|36.26|34.68|32.48|0
1625742000000|2021-07-08 11:00:00|36.89|34.69|36.53|34.33|37.12|34.92|35.84|33.64|0
1625745600000|2021-07-08 12:00:00|36.55|34.35|36.38|34.18|37.72|35.52|35.93|33.73|0
1625749200000|2021-07-08 13:00:00|36.34|34.14|34.97|32.77|36.74|34.54|34.23|32.03|0
1625752800000|2021-07-08 14:00:00|34.99|32.79|36.23|34.03|36.68|34.48|34.99|32.79|0
1625756400000|2021-07-08 15:00:00|36.21|34.01|32.64|30.44|36.31|34.11|32.53|30.33|0
1625760000000|2021-07-08 16:00:00|32.66|30.46|32.17|29.97|32.83|30.63|32.05|29.85|0
1625763600000|2021-07-08 17:00:00|32.14|29.94|32.59|30.39|33.05|30.85|32.12|29.92|0
1625767200000|2021-07-08 18:00:00|32.55|30.35|33.89|31.69|34.15|31.95|32.55|30.35|0
1625770800000|2021-07-08 19:00:00|33.91|31.71|33.32|31.12|35.08|32.88|33.32|31.12|0
1625774400000|2021-07-08 20:00:00|33.3|31.1|33.86|31.26|34.05|31.69|33.3|31.1|0
1625778000000|2021-07-08 21:00:00|33.84|31.24|33.83|31.23|33.89|31.29|33.81|31.21|0
1625781600000|2021-07-08 22:00:00|33.81|31.21|33.95|31.35|34.03|31.43|33.68|31.08|0
1625785200000|2021-07-08 23:00:00|33.97|31.37|33.95|31.35|34.01|31.41|33.64|31.04|0
1625788800000|2021-07-09 00:00:00|33.93|31.33|34.22|31.62|34.25|31.65|33.43|30.83|0
1625792400000|2021-07-09 01:00:00|34.24|31.64|34.75|32.15|34.83|32.23|34.18|31.58|0
1625796000000|2021-07-09 02:00:00|34.74|32.14|34.37|31.77|35.05|32.45|34.34|31.74|0
1625799600000|2021-07-09 03:00:00|34.33|31.73|34.36|31.76|34.41|31.81|33.95|31.35|0
1625803200000|2021-07-09 04:00:00|34.34|31.74|34.08|31.48|34.46|31.86|34|31.4|0
1625806800000|2021-07-09 05:00:00|34.06|31.46|33.72|31.12|34.1|31.5|33.61|31.01|0
1625810400000|2021-07-09 06:00:00|33.74|31.14|32.66|30.06|33.85|31.25|32.39|29.79|0
1625814000000|2021-07-09 07:00:00|32.62|30.02|31.92|29.72|32.67|30.07|30.61|28.41|0
1625817600000|2021-07-09 08:00:00|31.9|29.7|31.27|29.07|32.42|30.22|31.24|29.04|0
1625821200000|2021-07-09 09:00:00|31.29|29.09|31.42|29.22|31.45|29.25|30.88|28.68|0
1625824800000|2021-07-09 10:00:00|31.45|29.25|31.21|29.01|31.72|29.52|31.11|28.91|0
1625828400000|2021-07-09 11:00:00|31.17|28.97|30.68|28.48|31.19|28.99|30.57|28.37|0
1625832000000|2021-07-09 12:00:00|30.62|28.42|30.83|28.63|30.9|28.7|30.57|28.37|0
1625835600000|2021-07-09 13:00:00|30.85|28.65|30.18|27.98|31.05|28.85|30.15|27.95|0
1625839200000|2021-07-09 14:00:00|30.13|27.93|29.54|27.34|31.03|28.83|29.16|26.96|0
1625842800000|2021-07-09 15:00:00|29.52|27.32|29.2|27|29.52|27.32|28.77|26.57|0
1625846400000|2021-07-09 16:00:00|29.19|26.99|28.74|26.54|29.26|27.06|28.58|26.38|0
1625850000000|2021-07-09 17:00:00|28.72|26.52|28.63|26.43|28.88|26.68|28.61|26.41|0
1625853600000|2021-07-09 18:00:00|28.61|26.41|28.33|26.13|28.7|26.5|28.2|26|0
1625857200000|2021-07-09 19:00:00|28.32|26.12|28.95|26.75|29.08|26.88|28.25|26.05|0
1625860800000|2021-07-09 20:00:00|28.89|26.69|29.13|26.53|29.2|26.86|28.89|26.53|0
1626073200000|2021-07-12 07:00:00|30.79|28.19|30.81|28.61|31.32|29.12|30.14|27.85|0
1626076800000|2021-07-12 08:00:00|30.82|28.62|30.13|27.93|30.88|28.68|29.9|27.7|0
1626080400000|2021-07-12 09:00:00|30.12|27.92|30.35|28.15|30.53|28.33|30.12|27.92|0
1626084000000|2021-07-12 10:00:00|30.34|28.14|30.73|28.53|30.81|28.61|30.28|28.08|0
1626087600000|2021-07-12 11:00:00|30.69|28.49|30.2|28|30.69|28.49|30.02|27.82|0
1626091200000|2021-07-12 12:00:00|30.19|27.99|29.7|27.5|30.22|28.02|29.7|27.5|0
1626094800000|2021-07-12 13:00:00|29.69|27.49|29.34|27.14|29.98|27.78|29.34|27.14|0
1626098400000|2021-07-12 14:00:00|29.33|27.13|29.26|27.06|29.82|27.62|28.91|26.71|0
1626102000000|2021-07-12 15:00:00|29.24|27.04|28.9|26.7|29.45|27.25|28.9|26.7|0
1626105600000|2021-07-12 16:00:00|28.91|26.71|28.91|26.71|29.01|26.81|28.81|26.61|0
1626109200000|2021-07-12 17:00:00|28.93|26.73|28.88|26.68|28.98|26.78|28.74|26.54|0
1626112800000|2021-07-12 18:00:00|28.87|26.67|28.67|26.47|28.9|26.7|28.54|26.34|0
1626116400000|2021-07-12 19:00:00|28.66|26.46|28.88|26.68|28.99|26.79|28.39|26.19|0
1626120000000|2021-07-12 20:00:00|28.8|26.6|29.21|26.61|29.34|26.74|28.75|26.44|0
1626123600000|2021-07-12 21:00:00|29.2|26.6|29.16|26.56|29.23|26.63|29.16|26.56|0
1626127200000|2021-07-12 22:00:00|29.13|26.53|29.3|26.7|29.32|26.72|29.12|26.52|0
1626130800000|2021-07-12 23:00:00|29.28|26.68|29.06|26.46|29.31|26.71|29.03|26.43|0
1626134400000|2021-07-13 00:00:00|29.07|26.47|29.03|26.43|29.14|26.54|28.97|26.37|0
1626138000000|2021-07-13 01:00:00|29.02|26.42|29.08|26.48|29.32|26.72|29.01|26.41|0
1626141600000|2021-07-13 02:00:00|29.06|26.46|29.17|26.57|29.21|26.61|29.06|26.46|0
1626145200000|2021-07-13 03:00:00|29.16|26.56|29.17|26.57|29.21|26.61|29.1|26.5|0
1626148800000|2021-07-13 04:00:00|29.18|26.58|29.21|26.61|29.22|26.62|29.15|26.55|0
1626152400000|2021-07-13 05:00:00|29.19|26.59|29.29|26.69|29.31|26.71|29.17|26.57|0
1626156000000|2021-07-13 06:00:00|29.27|26.67|29.35|26.75|29.41|26.81|29.24|26.64|0
1626159600000|2021-07-13 07:00:00|29.37|26.77|29.15|26.95|29.42|27.15|28.84|26.64|0
1626163200000|2021-07-13 08:00:00|29.17|26.97|28.78|26.58|29.25|27.05|28.74|26.54|0
1626166800000|2021-07-13 09:00:00|28.8|26.6|28.8|26.6|28.96|26.76|28.73|26.53|0
1626170400000|2021-07-13 10:00:00|28.78|26.58|28.77|26.57|28.84|26.64|28.69|26.49|0
1626174000000|2021-07-13 11:00:00|28.79|26.59|28.67|26.47|29.18|26.98|28.28|26.08|0
1626177600000|2021-07-13 12:00:00|28.65|26.45|29.94|27.74|29.96|27.76|28.63|26.43|0
1626181200000|2021-07-13 13:00:00|29.91|27.71|29.25|27.05|29.98|27.78|28.71|26.51|0
1626184800000|2021-07-13 14:00:00|29.23|27.03|29.15|26.95|29.38|27.18|28.79|26.59|0
1626188400000|2021-07-13 15:00:00|29.14|26.94|28.75|26.55|29.26|27.06|28.53|26.33|0
1626192000000|2021-07-13 16:00:00|28.76|26.56|28.88|26.68|28.97|26.77|28.69|26.49|0
1626195600000|2021-07-13 17:00:00|28.86|26.66|29.51|27.31|30.58|28.38|28.86|26.66|0
1626199200000|2021-07-13 18:00:00|29.52|27.32|29.61|27.41|30.09|27.89|29.47|27.27|0
1626202800000|2021-07-13 19:00:00|29.62|27.42|30.37|28.17|30.59|28.39|29.61|27.41|0
1626206400000|2021-07-13 20:00:00|30.36|28.16|30.72|28.12|30.81|28.36|30.32|28.04|0
1626210000000|2021-07-13 21:00:00|30.71|28.11|30.7|28.1|30.78|28.18|30.69|28.09|0
1626213600000|2021-07-13 22:00:00|30.67|28.07|30.56|27.96|30.73|28.13|30.45|27.85|0
1626217200000|2021-07-13 23:00:00|30.55|27.95|30.93|28.33|30.97|28.37|30.51|27.91|0
1626220800000|2021-07-14 00:00:00|30.92|28.32|30.58|27.98|30.95|28.35|30.54|27.94|0
1626224400000|2021-07-14 01:00:00|30.56|27.96|30.4|27.8|30.66|28.06|30.35|27.75|0
1626228000000|2021-07-14 02:00:00|30.41|27.81|30.62|28.02|30.69|28.09|30.38|27.78|0
1626231600000|2021-07-14 03:00:00|30.63|28.03|30.7|28.1|30.79|28.19|30.56|27.96|0
1626235200000|2021-07-14 04:00:00|30.71|28.11|31.04|28.44|31.05|28.45|30.68|28.08|0
1626238800000|2021-07-14 05:00:00|31.05|28.45|31.03|28.43|31.08|28.48|30.81|28.21|0
1626242400000|2021-07-14 06:00:00|31.04|28.44|31.3|28.7|31.4|28.8|30.88|28.28|0
1626246000000|2021-07-14 07:00:00|31.35|28.75|30.91|28.71|31.68|29.08|30.44|27.93|0
1626249600000|2021-07-14 08:00:00|30.89|28.69|30.82|28.62|31.11|28.91|30.54|28.34|0
1626253200000|2021-07-14 09:00:00|30.81|28.61|30.49|28.29|31.16|28.96|30.26|28.06|0
1626256800000|2021-07-14 10:00:00|30.51|28.31|30.37|28.17|30.54|28.34|30.23|28.03|0
1626260400000|2021-07-14 11:00:00|30.39|28.19|30.07|27.87|30.41|28.21|30|27.8|0
1626264000000|2021-07-14 12:00:00|30.06|27.86|29.02|26.82|30.17|27.97|28.91|26.71|0
1626267600000|2021-07-14 13:00:00|28.99|26.79|29.27|27.07|29.52|27.32|28.67|26.47|0
1626271200000|2021-07-14 14:00:00|29.19|26.99|29.22|27.02|29.54|27.34|28.96|26.76|0
1626274800000|2021-07-14 15:00:00|29.21|27.01|32.1|29.9|32.15|29.95|28.99|26.79|0
1626278400000|2021-07-14 16:00:00|32.12|29.92|31.05|28.85|32.12|29.92|30.89|28.69|0
1626282000000|2021-07-14 17:00:00|31.03|28.83|30.68|28.48|31.5|29.3|30.31|28.11|0
1626285600000|2021-07-14 18:00:00|30.66|28.46|30.58|28.38|30.75|28.55|30.36|28.16|0
1626289200000|2021-07-14 19:00:00|30.6|28.4|30.76|28.56|30.96|28.76|30.17|27.97|0
1626292800000|2021-07-14 20:00:00|30.67|28.47|31.09|28.49|31.1|28.55|30.59|28.24|0
1626296400000|2021-07-14 21:00:00|31.07|28.47|31.01|28.41|31.09|28.49|31.01|28.41|0
1626300000000|2021-07-14 22:00:00|31.02|28.42|30.99|28.39|31.11|28.51|30.9|28.3|0
1626303600000|2021-07-14 23:00:00|30.98|28.38|30.93|28.33|31.07|28.47|30.89|28.29|0
1626307200000|2021-07-15 00:00:00|30.94|28.34|31.44|28.84|31.54|28.94|30.93|28.33|0
1626310800000|2021-07-15 01:00:00|31.45|28.85|31.27|28.67|31.59|28.99|31.22|28.62|0
1626314400000|2021-07-15 02:00:00|31.28|28.68|31.23|28.63|31.35|28.75|31.13|28.53|0
1626318000000|2021-07-15 03:00:00|31.22|28.62|31.08|28.48|31.29|28.69|31|28.4|0
1626321600000|2021-07-15 04:00:00|31.07|28.47|31.17|28.57|31.2|28.6|31.02|28.42|0
1626325200000|2021-07-15 05:00:00|31.19|28.59|31.07|28.47|31.48|28.88|30.99|28.39|0
1626328800000|2021-07-15 06:00:00|31.03|28.43|31.09|28.49|31.19|28.59|30.93|28.33|0
1626332400000|2021-07-15 07:00:00|31.05|28.45|31.38|29.18|31.84|29.64|30.71|28.11|0
1626336000000|2021-07-15 08:00:00|31.4|29.2|30.8|28.6|31.56|29.36|30.71|28.51|0
1626339600000|2021-07-15 09:00:00|30.81|28.61|31.04|28.84|31.29|29.09|30.81|28.61|0
1626343200000|2021-07-15 10:00:00|31.06|28.86|32.15|29.95|33|30.8|31.01|28.81|0
1626346800000|2021-07-15 11:00:00|32.12|29.92|32.17|29.97|32.73|30.53|31.91|29.71|0
1626350400000|2021-07-15 12:00:00|32.15|29.95|32.26|30.06|32.48|30.28|31.9|29.7|0
1626354000000|2021-07-15 13:00:00|32.28|30.08|31.74|29.54|32.69|30.49|31.7|29.5|0
1626357600000|2021-07-15 14:00:00|31.72|29.52|31.75|29.55|32.17|29.97|31.27|29.07|0
1626361200000|2021-07-15 15:00:00|31.76|29.56|31.71|29.51|32.15|29.95|31.28|29.08|0
1626364800000|2021-07-15 16:00:00|31.69|29.49|30.16|27.96|32.19|29.99|29.93|27.73|0
1626368400000|2021-07-15 17:00:00|30.18|27.98|33.17|30.97|33.22|31.02|30.16|27.96|0
1626372000000|2021-07-15 18:00:00|33.19|30.99|32.15|29.95|33.2|31|32.15|29.95|0
1626375600000|2021-07-15 19:00:00|32.14|29.94|31.14|28.94|32.14|29.94|30.82|28.62|0
1626379200000|2021-07-15 20:00:00|31.11|28.91|31.56|28.96|31.64|29.2|30.97|28.77|0
1626382800000|2021-07-15 21:00:00|31.52|28.92|31.58|28.98|31.64|29.04|31.5|28.9|0
1626386400000|2021-07-15 22:00:00|31.56|28.96|31.58|28.98|31.73|29.13|31.53|28.93|0
1626390000000|2021-07-15 23:00:00|31.57|28.97|31.81|29.21|31.88|29.28|31.49|28.89|0
1626393600000|2021-07-16 00:00:00|31.85|29.25|31.99|29.39|32.04|29.44|31.51|28.91|0
1626397200000|2021-07-16 01:00:00|32.01|29.41|31.92|29.32|32.14|29.54|31.72|29.12|0
1626400800000|2021-07-16 02:00:00|31.9|29.3|31.69|29.09|31.95|29.35|31.69|29.09|0
1626404400000|2021-07-16 03:00:00|31.68|29.08|31.25|28.65|31.68|29.08|31.16|28.56|0
1626408000000|2021-07-16 04:00:00|31.26|28.66|31.18|28.58|31.32|28.72|31.15|28.55|0
1626411600000|2021-07-16 05:00:00|31.16|28.56|31.26|28.66|31.3|28.7|31.05|28.45|0
1626415200000|2021-07-16 06:00:00|31.28|28.68|31.08|28.48|31.56|28.96|30.99|28.39|0
1626418800000|2021-07-16 07:00:00|31.06|28.46|30.93|28.73|31.25|28.93|30.77|28.32|0
1626422400000|2021-07-16 08:00:00|30.95|28.75|30.77|28.57|31.27|29.07|30.76|28.56|0
1626426000000|2021-07-16 09:00:00|30.79|28.59|30.61|28.41|30.91|28.71|30.53|28.33|0
1626429600000|2021-07-16 10:00:00|30.62|28.42|30.48|28.28|31.07|28.87|30.46|28.26|0
1626433200000|2021-07-16 11:00:00|30.44|28.24|30.45|28.25|30.6|28.4|30.39|28.19|0
1626436800000|2021-07-16 12:00:00|30.43|28.23|29.12|26.92|30.58|28.38|29.12|26.92|0
1626440400000|2021-07-16 13:00:00|29.11|26.91|29.53|27.33|29.72|27.52|28.84|26.64|0
1626444000000|2021-07-16 14:00:00|29.52|27.32|31.08|28.88|31.51|29.31|29.44|27.24|0
1626447600000|2021-07-16 15:00:00|31.06|28.86|31.17|28.97|31.67|29.47|30.98|28.78|0
1626451200000|2021-07-16 16:00:00|31.15|28.95|30.8|28.6|31.2|29|30.45|28.25|0
1626454800000|2021-07-16 17:00:00|30.78|28.58|31.34|29.14|31.43|29.23|30.54|28.34|0
1626458400000|2021-07-16 18:00:00|31.32|29.12|32.01|29.81|32.12|29.92|31.31|29.11|0
1626462000000|2021-07-16 19:00:00|31.99|29.79|32.91|30.71|33.22|31.02|31.37|29.17|0
1626465600000|2021-07-16 20:00:00|32.89|30.69|33.3|30.7|33.38|31.01|32.71|30.51|0
1626678000000|2021-07-19 07:00:00|32.71|30.51|35.32|33.12|35.62|33.42|32.71|30.51|0
1626681600000|2021-07-19 08:00:00|35.28|33.08|36.35|34.15|36.39|34.19|34.38|32.18|0
1626685200000|2021-07-19 09:00:00|36.34|34.14|35.95|33.75|36.51|34.31|35.83|33.63|0
1626688800000|2021-07-19 10:00:00|35.92|33.72|36.42|34.22|36.6|34.4|35.82|33.62|0
1626692400000|2021-07-19 11:00:00|36.44|34.24|38.56|36.36|39.17|36.97|36.24|34.04|0
1626696000000|2021-07-19 12:00:00|38.54|36.34|38.56|36.36|39.44|37.24|38.23|36.03|0
1626699600000|2021-07-19 13:00:00|38.6|36.4|40.3|38.1|40.64|38.44|38.3|36.1|0
1626703200000|2021-07-19 14:00:00|40.35|38.15|41.39|39.19|43.56|41.36|38.96|36.76|0
1626706800000|2021-07-19 15:00:00|41.37|39.17|39.8|37.6|41.87|39.67|39.39|37.19|0
1626710400000|2021-07-19 16:00:00|39.77|37.57|43.1|40.9|43.7|41.5|39.77|37.57|0
1626714000000|2021-07-19 17:00:00|43.19|40.99|43.56|41.36|43.82|41.62|42.17|39.97|0
1626717600000|2021-07-19 18:00:00|43.61|41.41|43.73|41.53|44.13|41.93|42.43|40.23|0
1626721200000|2021-07-19 19:00:00|43.78|41.58|41.4|39.2|43.96|41.76|41.4|39.2|0
1626724800000|2021-07-19 20:00:00|41.07|38.87|39.84|37.24|41.98|39.78|39.79|37.19|0
1626728400000|2021-07-19 21:00:00|39.89|37.29|39.73|37.13|39.92|37.32|39.71|37.11|0
1626732000000|2021-07-19 22:00:00|39.71|37.11|39.79|37.19|40.07|37.47|39.64|37.04|0
1626735600000|2021-07-19 23:00:00|39.77|37.17|39.71|37.11|39.96|37.36|39.56|36.96|0
1626739200000|2021-07-20 00:00:00|39.68|37.08|39.24|36.64|39.81|37.21|39.16|36.56|0
1626742800000|2021-07-20 01:00:00|39.2|36.6|38.7|36.1|39.49|36.89|38.68|36.08|0
1626746400000|2021-07-20 02:00:00|38.72|36.12|38.1|35.5|38.9|36.3|37.93|35.33|0
1626750000000|2021-07-20 03:00:00|38.08|35.48|38.95|36.35|39.17|36.57|37.85|35.25|0
1626753600000|2021-07-20 04:00:00|38.98|36.38|38.81|36.21|39.37|36.77|38.75|36.15|0
1626757200000|2021-07-20 05:00:00|38.8|36.2|38.54|35.94|39.03|36.43|38.5|35.9|0
1626760800000|2021-07-20 06:00:00|38.56|35.96|38.44|35.84|38.89|36.29|38.2|35.6|0
1626764400000|2021-07-20 07:00:00|38.42|35.82|37.07|34.87|39.3|36.7|36.48|34.28|0
1626768000000|2021-07-20 08:00:00|37.12|34.92|36.95|34.75|37.2|35|36.52|34.32|0
1626771600000|2021-07-20 09:00:00|36.93|34.73|38.48|36.28|39.09|36.89|36.75|34.55|0
1626775200000|2021-07-20 10:00:00|38.46|36.26|38|35.8|38.75|36.55|37.73|35.53|0
1626778800000|2021-07-20 11:00:00|38.03|35.83|37.53|35.33|38.38|36.18|37.48|35.28|0
1626782400000|2021-07-20 12:00:00|37.52|35.32|38.61|36.41|38.76|36.56|37.32|35.12|0
1626786000000|2021-07-20 13:00:00|38.63|36.43|37.55|35.35|40.41|38.21|37.47|35.27|0
1626789600000|2021-07-20 14:00:00|37.53|35.33|35.2|33|38.46|36.26|34.8|32.6|0
1626793200000|2021-07-20 15:00:00|35.14|32.94|34.5|32.3|35.48|33.28|34.48|32.28|0
1626796800000|2021-07-20 16:00:00|34.48|32.28|34.43|32.23|35.3|33.1|34.4|32.2|0
1626800400000|2021-07-20 17:00:00|34.42|32.22|35.09|32.89|35.34|33.14|34.36|32.16|0
1626804000000|2021-07-20 18:00:00|35.04|32.84|33.85|31.65|35.06|32.86|33.72|31.52|0
1626807600000|2021-07-20 19:00:00|33.84|31.64|34.08|31.88|34.08|31.88|33.19|30.99|0
1626811200000|2021-07-20 20:00:00|34.04|31.84|33.96|31.36|34.14|31.94|33.69|31.29|0
1626814800000|2021-07-20 21:00:00|33.94|31.34|33.98|31.38|34.05|31.45|33.92|31.32|0
1626818400000|2021-07-20 22:00:00|34|31.4|33.71|31.11|34|31.4|33.67|31.07|0
1626822000000|2021-07-20 23:00:00|33.73|31.13|33.51|30.91|33.77|31.17|33.41|30.81|0
1626825600000|2021-07-21 00:00:00|33.52|30.92|33.46|30.86|33.91|31.31|33.33|30.73|0
1626829200000|2021-07-21 01:00:00|33.44|30.84|33.79|31.19|33.9|31.3|33.44|30.84|0
1626832800000|2021-07-21 02:00:00|33.86|31.26|34.46|31.86|34.54|31.94|33.8|31.2|0
1626836400000|2021-07-21 03:00:00|34.44|31.84|34.27|31.67|34.48|31.88|34.18|31.58|0
1626840000000|2021-07-21 04:00:00|34.29|31.69|34.5|31.9|34.5|31.9|34.08|31.48|0
1626843600000|2021-07-21 05:00:00|34.48|31.88|34.59|31.99|34.64|32.04|33.91|31.31|0
1626847200000|2021-07-21 06:00:00|34.58|31.98|34.08|31.48|34.59|31.99|34.07|31.47|0
1626850800000|2021-07-21 07:00:00|34.07|31.47|33.25|31.05|34.59|32.27|33.09|30.89|0
1626854400000|2021-07-21 08:00:00|33.23|31.03|32.61|30.41|33.93|31.73|32.42|30.22|0
1626858000000|2021-07-21 09:00:00|32.59|30.39|32.68|30.48|32.84|30.64|32.5|30.3|0
1626861600000|2021-07-21 10:00:00|32.7|30.5|32.39|30.19|33.02|30.82|32.21|30.01|0
1626865200000|2021-07-21 11:00:00|32.5|30.3|33.35|31.15|33.5|31.3|32.47|30.27|0
1626868800000|2021-07-21 12:00:00|33.39|31.19|33.15|30.95|33.75|31.55|32.6|30.4|0
1626872400000|2021-07-21 13:00:00|33.13|30.93|31.46|29.26|33.31|31.11|31.44|29.24|0
1626876000000|2021-07-21 14:00:00|31.44|29.24|31.6|29.4|32.01|29.81|31.43|29.23|0
1626879600000|2021-07-21 15:00:00|31.57|29.37|31.18|28.98|31.82|29.62|31.18|28.98|0
1626883200000|2021-07-21 16:00:00|31.2|29|31.55|29.35|31.57|29.37|31.18|28.98|0
1626886800000|2021-07-21 17:00:00|31.53|29.33|31.22|29.02|31.55|29.35|31.13|28.93|0
1626890400000|2021-07-21 18:00:00|31.2|29|30.48|28.28|31.76|29.56|30.48|28.28|0
1626894000000|2021-07-21 19:00:00|30.49|28.29|29.84|27.64|30.86|28.66|29.79|27.59|0
1626897600000|2021-07-21 20:00:00|29.83|27.63|29.72|27.12|29.91|27.63|29.64|27.12|0
1626901200000|2021-07-21 21:00:00|29.73|27.13|29.75|27.15|29.75|27.15|29.69|27.09|0
1626904800000|2021-07-21 22:00:00|29.72|27.12|29.79|27.19|29.88|27.28|29.72|27.12|0
1626908400000|2021-07-21 23:00:00|29.74|27.14|29.71|27.11|29.83|27.23|29.55|26.95|0
1626912000000|2021-07-22 00:00:00|29.74|27.14|29.86|27.26|29.88|27.28|29.66|27.06|0
1626915600000|2021-07-22 01:00:00|29.85|27.25|29.63|27.03|29.88|27.28|29.57|26.97|0
1626919200000|2021-07-22 02:00:00|29.62|27.02|29.76|27.16|29.78|27.18|29.6|27|0
1626922800000|2021-07-22 03:00:00|29.75|27.15|29.73|27.13|29.8|27.2|29.66|27.06|0
1626926400000|2021-07-22 04:00:00|29.71|27.11|29.73|27.13|29.77|27.17|29.69|27.09|0
1626930000000|2021-07-22 05:00:00|29.75|27.15|29.63|27.03|29.81|27.21|29.55|26.95|0
1626933600000|2021-07-22 06:00:00|29.65|27.05|29.5|26.9|29.73|27.13|29.4|26.8|0
1626937200000|2021-07-22 07:00:00|29.47|26.87|29.25|27.05|29.49|27.24|29.03|26.64|0
1626940800000|2021-07-22 08:00:00|29.27|27.07|29.02|26.82|29.36|27.16|28.96|26.76|0
1626944400000|2021-07-22 09:00:00|29.03|26.83|28.93|26.73|29.1|26.9|28.85|26.65|0
1626948000000|2021-07-22 10:00:00|28.94|26.74|28.8|26.6|29.05|26.85|28.72|26.52|0
1626951600000|2021-07-22 11:00:00|28.81|26.61|29.01|26.81|29.21|27.01|28.81|26.61|0
1626955200000|2021-07-22 12:00:00|28.99|26.79|29.18|26.98|29.33|27.13|28.86|26.66|0
1626958800000|2021-07-22 13:00:00|29.21|27.01|30.22|28.02|30.39|28.19|28.73|26.53|0
1626962400000|2021-07-22 14:00:00|30.13|27.93|29.73|27.53|30.4|28.2|29.52|27.32|0
1626966000000|2021-07-22 15:00:00|29.75|27.55|29.16|26.96|29.8|27.6|28.49|26.29|0
1626969600000|2021-07-22 16:00:00|29.14|26.94|30.24|28.04|31|28.8|29.07|26.87|0
1626973200000|2021-07-22 17:00:00|30.26|28.06|29.94|27.74|30.32|28.12|29.94|27.74|0
1626976800000|2021-07-22 18:00:00|29.95|27.75|29.04|26.84|30.66|28.46|29.04|26.84|0
1626980400000|2021-07-22 19:00:00|29.05|26.85|28.91|26.71|29.21|27.01|27.8|25.6|0
1626984000000|2021-07-22 20:00:00|28.89|26.69|28.37|25.77|28.91|26.69|28.35|25.75|0
1626987600000|2021-07-22 21:00:00|28.38|25.78|28.37|25.77|28.41|25.81|28.32|25.72|0
1626991200000|2021-07-22 22:00:00|28.33|25.73|28.43|25.83|28.48|25.88|28.33|25.73|0
1626994800000|2021-07-22 23:00:00|28.42|25.82|28.43|25.83|28.46|25.86|28.35|25.75|0
1626998400000|2021-07-23 00:00:00|28.45|25.85|28.19|25.59|28.54|25.94|28.13|25.53|0
1627002000000|2021-07-23 01:00:00|28.18|25.58|28.24|25.64|28.29|25.69|28.12|25.52|0
1627005600000|2021-07-23 02:00:00|28.25|25.65|28.3|25.7|28.37|25.77|28.16|25.56|0
1627009200000|2021-07-23 03:00:00|28.32|25.72|28.3|25.7|28.36|25.76|28.24|25.64|0
1627012800000|2021-07-23 04:00:00|28.32|25.72|28.27|25.67|28.44|25.84|28.23|25.63|0
1627016400000|2021-07-23 05:00:00|28.26|25.66|28.27|25.67|28.37|25.77|28.25|25.65|0
1627020000000|2021-07-23 06:00:00|28.29|25.69|28.25|25.65|28.41|25.81|28.18|25.58|0
1627023600000|2021-07-23 07:00:00|28.24|25.64|27.61|25.41|28.91|26.31|27.61|25.1|0
1627027200000|2021-07-23 08:00:00|27.59|25.39|27.53|25.33|27.67|25.47|27.44|25.24|0
1627030800000|2021-07-23 09:00:00|27.52|25.32|27.53|25.33|27.7|25.5|27.35|25.15|0
1627034400000|2021-07-23 10:00:00|27.56|25.36|27.45|25.25|27.56|25.36|27.43|25.23|0
1627038000000|2021-07-23 11:00:00|27.47|25.27|27.56|25.36|27.69|25.49|27.45|25.25|0
1627041600000|2021-07-23 12:00:00|27.58|25.38|27.59|25.39|27.64|25.44|27.41|25.21|0
1627045200000|2021-07-23 13:00:00|27.61|25.41|27.81|25.61|27.92|25.72|27.26|25.06|0
1627048800000|2021-07-23 14:00:00|27.8|25.6|26.96|24.76|27.81|25.61|26.93|24.73|0
1627052400000|2021-07-23 15:00:00|26.93|24.73|27.18|24.98|27.34|25.14|26.47|24.27|0
1627056000000|2021-07-23 16:00:00|27.14|24.94|26.79|24.59|27.18|24.98|26.77|24.57|0
1627059600000|2021-07-23 17:00:00|26.77|24.57|26.52|24.32|26.79|24.59|26.38|24.18|0
1627063200000|2021-07-23 18:00:00|26.5|24.3|26.52|24.32|27.11|24.91|26.38|24.18|0
1627066800000|2021-07-23 19:00:00|26.53|24.33|26.89|24.69|26.92|24.72|26.22|24.02|0
1627070400000|2021-07-23 20:00:00|26.78|24.58|26.94|24.74|26.96|24.76|26.78|24.58|0
1627282800000|2021-07-26 07:00:00|27.81|25.21|28.04|25.84|28.11|25.91|27.44|25.05|0
1627286400000|2021-07-26 08:00:00|28.03|25.83|28.37|26.17|28.93|26.73|28.03|25.83|0
1627290000000|2021-07-26 09:00:00|28.38|26.18|27.45|25.25|28.64|26.44|27.34|25.14|0
1627293600000|2021-07-26 10:00:00|27.43|25.23|27.59|25.39|27.6|25.4|27.22|25.02|0
1627297200000|2021-07-26 11:00:00|27.6|25.4|27.22|25.02|27.6|25.4|27.1|24.9|0
1627300800000|2021-07-26 12:00:00|27.2|25|27.46|25.26|27.52|25.32|27.12|24.92|0
1627304400000|2021-07-26 13:00:00|27.51|25.31|27.17|24.97|27.53|25.33|26.52|24.32|0
1627308000000|2021-07-26 14:00:00|27.15|24.95|27.88|25.28|28.14|25.67|27.14|24.94|0
1627311600000|2021-07-26 15:00:00|27.9|25.3|26.94|24.38|28.46|25.86|26.91|24.35|0
1627315200000|2021-07-26 16:00:00|26.93|24.36|27.26|24.66|27.4|24.8|26.88|24.32|0
1627318800000|2021-07-26 17:00:00|27.25|24.65|27.14|24.56|27.26|24.66|26.92|24.35|0
1627322400000|2021-07-26 18:00:00|27.13|24.54|27.28|24.69|27.55|24.95|27.05|24.47|0
1627326000000|2021-07-26 19:00:00|27.3|24.7|27.03|24.46|27.36|24.76|27.03|24.46|0
1627329600000|2021-07-26 20:00:00|27.02|24.44|25.78|23.33|27.24|24.64|25.7|23.25|0
1627333200000|2021-07-26 21:00:00|25.79|23.34|25.73|23.28|25.81|23.36|25.72|23.27|0
1627336800000|2021-07-26 22:00:00|25.75|23.3|25.85|23.39|25.89|23.42|25.72|23.27|0
1627340400000|2021-07-26 23:00:00|25.83|23.37|25.95|23.48|25.97|23.5|25.79|23.33|0
1627344000000|2021-07-27 00:00:00|25.97|23.5|26.11|23.62|26.2|23.71|25.88|23.42|0
1627347600000|2021-07-27 01:00:00|26.12|23.63|26.14|23.65|26.23|23.73|26|23.53|0
1627351200000|2021-07-27 02:00:00|26.12|23.63|26.06|23.58|26.31|23.81|26.04|23.56|0
1627354800000|2021-07-27 03:00:00|26.04|23.56|26.12|23.63|26.21|23.71|26.03|23.55|0
1627358400000|2021-07-27 04:00:00|26.13|23.64|26.1|23.62|26.16|23.67|26.06|23.58|0
1627362000000|2021-07-27 05:00:00|26.12|23.63|26.14|23.65|26.27|23.77|26.1|23.62|0
1627365600000|2021-07-27 06:00:00|26.16|23.67|26.52|23.99|26.6|24.06|26.16|23.67|0
1627369200000|2021-07-27 07:00:00|26.58|24.05|28.78|26.18|29.44|26.84|26.53|24.01|0
1627372800000|2021-07-27 08:00:00|28.76|26.16|28.17|25.97|28.87|26.27|28.03|25.51|0
1627376400000|2021-07-27 09:00:00|28.15|25.95|27.92|25.72|28.4|26.2|27.81|25.61|0
1627380000000|2021-07-27 10:00:00|27.91|25.71|27.58|25.38|27.96|25.76|27.58|25.38|0
1627383600000|2021-07-27 11:00:00|27.56|25.36|27.63|25.43|27.8|25.6|27.31|25.11|0
1627387200000|2021-07-27 12:00:00|27.62|25.42|27.57|25.37|27.84|25.64|27.5|25.3|0
1627390800000|2021-07-27 13:00:00|27.54|25.34|28.06|25.86|28.49|26.29|27.43|25.23|0
1627394400000|2021-07-27 14:00:00|28.05|25.85|28.82|26.62|29.21|27.01|27.82|25.62|0
1627398000000|2021-07-27 15:00:00|28.81|26.61|29.86|27.66|30.79|28.59|28.47|26.27|0
1627401600000|2021-07-27 16:00:00|29.92|27.72|30.4|28.2|30.68|28.48|29.89|27.69|0
1627405200000|2021-07-27 17:00:00|30.41|28.21|30.77|28.57|31.32|29.12|30.15|27.95|0
1627408800000|2021-07-27 18:00:00|30.75|28.55|29.39|27.19|30.79|28.59|29.34|27.14|0
1627412400000|2021-07-27 19:00:00|29.38|27.18|28.75|26.55|29.58|27.38|28.74|26.54|0
1627416000000|2021-07-27 20:00:00|28.8|26.6|29.1|26.5|29.3|27.1|28.24|25.89|0
1627419600000|2021-07-27 21:00:00|29.09|26.49|29.29|26.69|29.37|26.77|29.06|26.46|0
1627423200000|2021-07-27 22:00:00|29.19|26.59|28.66|26.06|29.26|26.66|28.63|26.03|0
1627426800000|2021-07-27 23:00:00|28.64|26.04|28.44|25.84|28.75|26.15|28.42|25.82|0
1627430400000|2021-07-28 00:00:00|28.45|25.85|28.08|25.48|28.49|25.89|28.04|25.44|0
1627434000000|2021-07-28 01:00:00|28.06|25.46|28.39|25.79|28.44|25.84|27.83|25.23|0
1627437600000|2021-07-28 02:00:00|28.42|25.82|28.51|25.91|29.12|26.52|28.35|25.75|0
1627441200000|2021-07-28 03:00:00|28.52|25.92|28.9|26.3|28.94|26.34|28.46|25.86|0
1627444800000|2021-07-28 04:00:00|28.91|26.31|29.12|26.52|29.14|26.54|28.88|26.28|0
1627448400000|2021-07-28 05:00:00|29.14|26.54|28.54|25.94|29.36|26.76|28.52|25.92|0
1627452000000|2021-07-28 06:00:00|28.55|25.95|28.74|26.14|28.97|26.37|28.5|25.9|0
1627455600000|2021-07-28 07:00:00|28.69|26.09|28.32|26.12|28.9|26.68|28.32|25.98|0
1627459200000|2021-07-28 08:00:00|28.3|26.1|27.55|25.35|28.46|26.26|27.54|25.34|0
1627462800000|2021-07-28 09:00:00|27.57|25.37|27.63|25.43|27.75|25.55|27.55|25.35|0
1627466400000|2021-07-28 10:00:00|27.64|25.44|28|25.8|28.21|26.01|27.58|25.38|0
1627470000000|2021-07-28 11:00:00|27.98|25.78|27.99|25.79|28.15|25.95|27.74|25.54|0
1627473600000|2021-07-28 12:00:00|28.01|25.81|27.82|25.62|28.12|25.92|27.71|25.51|0
1627477200000|2021-07-28 13:00:00|27.84|25.64|28.32|26.12|28.61|26.41|27.56|25.36|0
1627480800000|2021-07-28 14:00:00|28.31|26.11|27.87|25.67|28.59|26.39|27.71|25.51|0
1627484400000|2021-07-28 15:00:00|27.88|25.68|27.53|25.33|27.88|25.68|27.38|25.18|0
1627488000000|2021-07-28 16:00:00|27.52|25.32|27.92|25.72|28.03|25.83|27.47|25.27|0
1627491600000|2021-07-28 17:00:00|27.9|25.7|28.21|26.01|28.62|26.42|27.57|25.37|0
1627495200000|2021-07-28 18:00:00|28.19|25.99|26.22|24.02|28.72|26.52|25.87|23.67|0
1627498800000|2021-07-28 19:00:00|26.2|24|26.83|24.63|26.83|24.63|26.06|23.86|0
1627502400000|2021-07-28 20:00:00|26.79|24.59|27.55|24.95|27.64|25.31|26.79|24.59|0
1627506000000|2021-07-28 21:00:00|27.56|24.96|27.52|24.92|27.58|24.98|27.52|24.92|0
1627509600000|2021-07-28 22:00:00|27.47|24.87|27.43|24.83|27.56|24.96|27.38|24.78|0
1627513200000|2021-07-28 23:00:00|27.45|24.85|27.37|24.77|27.61|25.01|27.37|24.77|0
1627516800000|2021-07-29 00:00:00|27.38|24.78|27.57|24.97|27.77|25.17|27.35|24.75|0
1627520400000|2021-07-29 01:00:00|27.56|24.96|28.12|25.52|28.19|25.59|27.56|24.96|0
1627524000000|2021-07-29 02:00:00|28.11|25.51|27.77|25.17|28.18|25.58|27.75|25.15|0
1627527600000|2021-07-29 03:00:00|27.75|25.15|27.76|25.16|27.79|25.19|27.62|25.02|0
1627531200000|2021-07-29 04:00:00|27.75|25.15|27.66|25.06|27.78|25.18|27.57|24.97|0
1627534800000|2021-07-29 05:00:00|27.64|25.04|27.38|24.78|27.7|25.1|27.35|24.75|0
1627538400000|2021-07-29 06:00:00|27.4|24.8|27.03|24.46|27.44|24.84|26.97|24.4|0
1627542000000|2021-07-29 07:00:00|27.02|24.45|26.65|24.45|27.02|24.69|26.61|24.24|0
1627545600000|2021-07-29 08:00:00|26.66|24.46|26.57|24.37|26.77|24.57|26.47|24.27|0
1627549200000|2021-07-29 09:00:00|26.56|24.36|26.36|24.16|26.66|24.46|26.34|24.14|0
1627552800000|2021-07-29 10:00:00|26.35|24.15|26.16|23.96|26.43|24.23|26.03|23.83|0
1627556400000|2021-07-29 11:00:00|26.14|23.94|26.13|23.93|26.33|24.13|26.03|23.83|0
1627560000000|2021-07-29 12:00:00|26.11|23.91|25.78|23.58|26.12|23.92|25.73|23.53|0
1627563600000|2021-07-29 13:00:00|25.75|23.55|25.54|23.34|25.79|23.59|25.04|22.84|0
1627567200000|2021-07-29 14:00:00|25.52|23.32|25.09|22.89|25.75|23.55|25.09|22.89|0
1627570800000|2021-07-29 15:00:00|25.06|22.86|25.51|23.31|25.56|23.36|24.98|22.78|0
1627574400000|2021-07-29 16:00:00|25.5|23.3|25.39|23.19|25.52|23.32|25.2|23|0
1627578000000|2021-07-29 17:00:00|25.41|23.21|25.31|23.11|25.41|23.21|25.14|22.94|0
1627581600000|2021-07-29 18:00:00|25.29|23.09|25.18|22.98|25.43|23.23|25.06|22.86|0
1627585200000|2021-07-29 19:00:00|25.19|22.99|25.22|23.02|25.85|23.65|25.13|22.93|0
1627588800000|2021-07-29 20:00:00|25.25|23.05|26.17|23.68|26.32|23.82|25.19|22.99|0
1627592400000|2021-07-29 21:00:00|26.22|23.73|26.39|23.87|26.39|23.87|26.08|23.6|0
1627596000000|2021-07-29 22:00:00|26.29|23.79|26.24|23.74|26.32|23.82|26|23.53|0
1627599600000|2021-07-29 23:00:00|26.25|23.75|26.79|24.24|26.84|24.28|26.2|23.7|0
1627603200000|2021-07-30 00:00:00|26.8|24.25|27.3|24.7|27.54|24.94|26.61|24.08|0
1627606800000|2021-07-30 01:00:00|27.28|24.69|27.5|24.9|27.52|24.92|27.12|24.54|0
1627610400000|2021-07-30 02:00:00|27.52|24.92|27.09|24.51|27.52|24.92|26.94|24.37|0
1627614000000|2021-07-30 03:00:00|27.07|24.5|27.25|24.65|27.37|24.77|26.98|24.41|0
1627617600000|2021-07-30 04:00:00|27.26|24.66|28.31|25.71|28.35|25.75|27.18|24.6|0
1627621200000|2021-07-30 05:00:00|28.33|25.73|28.66|26.06|28.74|26.14|28.33|25.73|0
1627624800000|2021-07-30 06:00:00|28.68|26.08|28.53|25.93|28.72|26.12|28.25|25.65|0
1627628400000|2021-07-30 07:00:00|28.54|25.94|28.17|25.97|28.63|26.31|28.07|25.71|0
1627632000000|2021-07-30 08:00:00|28.19|25.99|27.62|25.42|28.33|26.13|27.41|25.21|0
1627635600000|2021-07-30 09:00:00|27.64|25.44|27.92|25.72|28.01|25.81|27.59|25.39|0
1627639200000|2021-07-30 10:00:00|27.93|25.73|27.38|25.18|28.02|25.82|26.16|23.96|0
1627642800000|2021-07-30 11:00:00|27.36|25.16|27.73|25.53|27.8|25.6|27.05|24.85|0
1627646400000|2021-07-30 12:00:00|27.72|25.52|27.51|25.31|28.06|25.86|27.43|25.23|0
1627650000000|2021-07-30 13:00:00|27.53|25.33|25.95|23.75|27.81|25.61|25.81|23.61|0
1627653600000|2021-07-30 14:00:00|25.97|23.77|26.42|24.22|26.47|24.27|25.59|23.39|0
1627657200000|2021-07-30 15:00:00|26.45|24.25|26.4|24.2|26.93|24.73|25.93|23.73|0
1627660800000|2021-07-30 16:00:00|26.41|24.21|26.04|23.84|26.46|24.26|25.98|23.78|0
1627664400000|2021-07-30 17:00:00|26.02|23.82|26.08|23.88|26.27|24.07|25.92|23.72|0
1627668000000|2021-07-30 18:00:00|26.07|23.87|26.55|24.35|26.92|24.72|26.05|23.85|0
1627671600000|2021-07-30 19:00:00|26.56|24.36|26.34|24.14|26.94|24.74|25.53|23.33|0
1627675200000|2021-07-30 20:00:00|26.33|24.13|26.17|23.68|26.33|24.13|26|23.68|0
1627887600000|2021-08-02 07:00:00|25.41|22.99|25.07|22.87|25.41|23|24.89|22.69|0
1627891200000|2021-08-02 08:00:00|25.09|22.89|25.02|22.82|25.19|22.99|24.98|22.78|0
1627894800000|2021-08-02 09:00:00|25.04|22.84|25.04|22.84|25.13|22.93|24.93|22.73|0
1627898400000|2021-08-02 10:00:00|25.05|22.85|25.61|23.41|25.67|23.47|24.88|22.68|0
1627902000000|2021-08-02 11:00:00|25.71|23.51|25.35|23.15|25.81|23.61|25.35|23.15|0
1627905600000|2021-08-02 12:00:00|25.37|23.17|25.5|23.3|25.66|23.46|25.26|23.06|0
1627909200000|2021-08-02 13:00:00|25.52|23.32|25.49|23.29|25.63|23.43|25.1|22.9|0
1627912800000|2021-08-02 14:00:00|25.66|23.46|25.6|23.4|25.79|23.59|25.17|22.97|0
1627916400000|2021-08-02 15:00:00|25.59|23.39|26.73|24.53|26.75|24.55|25.36|23.16|0
1627920000000|2021-08-02 16:00:00|26.75|24.55|27.05|24.85|27.44|25.24|26.75|24.55|0
1627923600000|2021-08-02 17:00:00|27.04|24.84|27.2|25|27.44|25.24|26.8|24.6|0
1627927200000|2021-08-02 18:00:00|27.22|25.02|26.73|24.53|27.3|25.1|26.45|24.25|0
1627930800000|2021-08-02 19:00:00|26.74|24.54|28.17|25.97|28.33|26.13|26.66|24.46|0
1627934400000|2021-08-02 20:00:00|28.15|25.95|28.11|25.51|28.16|25.95|27.92|25.5|0
1627938000000|2021-08-02 21:00:00|28.13|25.53|28.12|25.52|28.16|25.56|28.09|25.49|0
1627941600000|2021-08-02 22:00:00|28.08|25.48|27.9|25.3|28.16|25.56|27.82|25.22|0
1627945200000|2021-08-02 23:00:00|27.88|25.28|27.89|25.29|28.08|25.48|27.86|25.26|0
1627948800000|2021-08-03 00:00:00|27.91|25.31|27.61|25.01|27.91|25.31|27.45|24.85|0
1627952400000|2021-08-03 01:00:00|27.6|25|27.95|25.35|28.08|25.48|27.58|24.98|0
1627956000000|2021-08-03 02:00:00|27.97|25.37|27.98|25.38|28.17|25.57|27.95|25.35|0
1627959600000|2021-08-03 03:00:00|28|25.4|27.78|25.18|28.02|25.42|27.68|25.08|0
1627963200000|2021-08-03 04:00:00|27.8|25.2|27.67|25.07|27.84|25.24|27.66|25.06|0
1627966800000|2021-08-03 05:00:00|27.66|25.06|27.17|24.58|27.67|25.07|27.12|24.54|0
1627970400000|2021-08-03 06:00:00|27.15|24.57|27.09|24.51|27.23|24.63|27.02|24.45|0
1627974000000|2021-08-03 07:00:00|27.04|24.47|26.72|24.52|27.75|25.15|26.5|24.15|0
1627977600000|2021-08-03 08:00:00|26.7|24.5|26.48|24.28|26.82|24.62|26.48|24.28|0
1627981200000|2021-08-03 09:00:00|26.5|24.3|26.47|24.27|26.72|24.52|26.4|24.2|0
1627984800000|2021-08-03 10:00:00|26.48|24.28|26.36|24.16|26.49|24.29|26.33|24.13|0
1627988400000|2021-08-03 11:00:00|26.38|24.18|26.39|24.19|26.53|24.33|26.37|24.17|0
1627992000000|2021-08-03 12:00:00|26.4|24.2|26.64|24.44|26.99|24.79|26.37|24.17|0
1627995600000|2021-08-03 13:00:00|26.66|24.46|28.6|26.4|28.66|26.46|26.64|24.44|0
1627999200000|2021-08-03 14:00:00|28.59|26.39|27.82|25.62|28.79|26.59|27.18|24.98|0
1628002800000|2021-08-03 15:00:00|27.86|25.66|26.07|23.87|28.45|26.25|25.99|23.79|0
1628006400000|2021-08-03 16:00:00|26.05|23.85|26|23.8|26.43|24.23|25.99|23.79|0
1628010000000|2021-08-03 17:00:00|25.99|23.79|25.75|23.55|26|23.8|25.71|23.51|0
1628013600000|2021-08-03 18:00:00|25.74|23.54|25.63|23.43|26.23|24.03|25.49|23.29|0
1628017200000|2021-08-03 19:00:00|25.6|23.4|25.18|22.98|25.61|23.41|25.18|22.98|0
1628020800000|2021-08-03 20:00:00|25.19|22.99|25.62|23.18|25.64|23.43|24.97|22.77|0
1628024400000|2021-08-03 21:00:00|25.6|23.17|25.59|23.15|25.65|23.2|25.58|23.15|0
1628028000000|2021-08-03 22:00:00|25.56|23.12|25.52|23.09|25.57|23.13|25.41|22.99|0
1628031600000|2021-08-03 23:00:00|25.5|23.07|25.61|23.17|25.67|23.22|25.5|23.07|0
1628035200000|2021-08-04 00:00:00|25.62|23.18|25.61|23.17|25.77|23.31|25.55|23.12|0
1628038800000|2021-08-04 01:00:00|25.62|23.18|25.38|22.96|25.67|23.23|25.36|22.95|0
1628042400000|2021-08-04 02:00:00|25.39|22.97|25.44|23.01|25.45|23.02|25.36|22.95|0
1628046000000|2021-08-04 03:00:00|25.45|23.03|25.42|23|25.45|23.03|25.31|22.9|0
1628049600000|2021-08-04 04:00:00|25.4|22.98|25.33|22.91|25.42|23|25.31|22.9|0
1628053200000|2021-08-04 05:00:00|25.34|22.93|25.23|22.83|25.41|22.99|25.21|22.8|0
1628056800000|2021-08-04 06:00:00|25.24|22.84|25.17|22.77|25.31|22.9|25.1|22.71|0
1628060400000|2021-08-04 07:00:00|25.18|22.78|25.33|23.13|25.34|23.14|25|22.73|0
1628064000000|2021-08-04 08:00:00|25.34|23.14|25.49|23.29|25.7|23.5|25.21|23.01|0
1628067600000|2021-08-04 09:00:00|25.48|23.28|25.45|23.25|25.54|23.34|25.35|23.15|0
1628071200000|2021-08-04 10:00:00|25.43|23.23|25.39|23.19|25.48|23.28|25.28|23.08|0
1628074800000|2021-08-04 11:00:00|25.4|23.2|25.68|23.48|25.69|23.49|25.39|23.19|0
1628078400000|2021-08-04 12:00:00|25.69|23.49|26|23.8|26.19|23.99|25.59|23.39|0
1628082000000|2021-08-04 13:00:00|26.03|23.83|26.09|23.89|26.36|24.16|25.39|23.19|0
1628085600000|2021-08-04 14:00:00|26.08|23.88|25.48|23.28|26.24|24.04|24.68|22.48|0
1628089200000|2021-08-04 15:00:00|25.47|23.27|25.53|23.33|25.93|23.73|25.05|22.85|0
1628092800000|2021-08-04 16:00:00|25.55|23.35|25.13|22.93|25.6|23.4|25.04|22.84|0
1628096400000|2021-08-04 17:00:00|25.12|22.92|24.94|22.74|25.13|22.93|24.81|22.61|0
1628100000000|2021-08-04 18:00:00|24.93|22.73|25|22.8|25.07|22.87|24.69|22.49|0
1628103600000|2021-08-04 19:00:00|25.01|22.81|25.4|23.2|25.4|23.2|24.9|22.7|0
1628107200000|2021-08-04 20:00:00|25.39|23.19|25.34|22.93|25.47|23.22|25.24|22.91|0
1628110800000|2021-08-04 21:00:00|25.35|22.94|25.36|22.95|25.42|23|25.35|22.93|0
1628114400000|2021-08-04 22:00:00|25.34|22.94|25.19|22.79|25.41|22.99|25.16|22.76|0
1628118000000|2021-08-04 23:00:00|25.21|22.81|25.24|22.83|25.31|22.9|25.19|22.79|0
1628121600000|2021-08-05 00:00:00|25.22|22.82|24.86|22.49|25.25|22.85|24.75|22.39|0
1628125200000|2021-08-05 01:00:00|24.87|22.5|24.89|22.52|25|22.62|24.84|22.48|0
1628128800000|2021-08-05 02:00:00|24.87|22.5|24.93|22.56|25.01|22.63|24.77|22.42|0
1628132400000|2021-08-05 03:00:00|24.92|22.54|24.88|22.51|24.92|22.54|24.82|22.45|0
1628136000000|2021-08-05 04:00:00|24.89|22.52|24.87|22.5|24.91|22.54|24.86|22.49|0
1628139600000|2021-08-05 05:00:00|24.85|22.51|24.93|22.55|24.96|22.58|24.77|22.41|0
1628143200000|2021-08-05 06:00:00|24.94|22.56|25.29|22.88|25.33|22.92|24.94|22.56|0
1628146800000|2021-08-05 07:00:00|25.26|22.85|24.65|22.45|25.26|22.85|24.59|22.39|0
1628150400000|2021-08-05 08:00:00|24.63|22.43|24.63|22.43|24.84|22.64|24.61|22.41|0
1628154000000|2021-08-05 09:00:00|24.65|22.45|24.29|22.09|24.85|22.65|24.23|22.03|0
1628157600000|2021-08-05 10:00:00|24.27|22.07|24.54|22.34|24.58|22.38|24.26|22.06|0
1628161200000|2021-08-05 11:00:00|24.5|22.3|24.37|22.17|24.61|22.41|24.37|22.17|0
1628164800000|2021-08-05 12:00:00|24.38|22.18|24.54|22.34|24.61|22.41|24.29|22.09|0
1628168400000|2021-08-05 13:00:00|24.52|22.32|24|21.8|24.56|22.36|24|21.8|0
1628172000000|2021-08-05 14:00:00|23.99|21.79|23.87|21.67|24.23|22.03|23.83|21.63|0
1628175600000|2021-08-05 15:00:00|23.89|21.69|23.66|21.46|24.14|21.94|23.54|21.34|0
1628179200000|2021-08-05 16:00:00|23.65|21.45|24.18|21.98|24.18|21.98|23.6|21.4|0
1628182800000|2021-08-05 17:00:00|24.19|21.99|23.89|21.69|24.21|22.01|23.89|21.69|0
1628186400000|2021-08-05 18:00:00|23.87|21.67|24|21.8|24.02|21.82|23.8|21.6|0
1628190000000|2021-08-05 19:00:00|24.02|21.82|23.42|21.22|24.03|21.83|23.38|21.18|0
1628193600000|2021-08-05 20:00:00|23.44|21.24|23.43|21.2|23.55|21.35|23.42|21.19|0
1628197200000|2021-08-05 21:00:00|23.45|21.21|23.44|21.21|23.46|21.22|23.4|21.17|0
1628200800000|2021-08-05 22:00:00|23.47|21.23|23.56|21.31|23.58|21.33|23.44|21.21|0
1628204400000|2021-08-05 23:00:00|23.55|21.32|23.63|21.38|23.64|21.39|23.52|21.28|0
1628208000000|2021-08-06 00:00:00|23.64|21.39|23.58|21.33|23.67|21.41|23.49|21.26|0
1628211600000|2021-08-06 01:00:00|23.6|21.35|23.54|21.29|23.64|21.39|23.51|21.27|0
1628215200000|2021-08-06 02:00:00|23.55|21.31|23.52|21.28|23.57|21.33|23.51|21.27|0
1628218800000|2021-08-06 03:00:00|23.5|21.27|23.37|21.15|23.52|21.28|23.36|21.14|0
1628222400000|2021-08-06 04:00:00|23.39|21.16|23.4|21.17|23.45|21.21|23.37|21.15|0
1628226000000|2021-08-06 05:00:00|23.39|21.16|23.31|21.09|23.46|21.22|23.31|21.09|0
1628229600000|2021-08-06 06:00:00|23.33|21.11|23.33|21.1|23.37|21.15|23.25|21.03|0
1628233200000|2021-08-06 07:00:00|23.32|21.12|23.37|21.17|23.47|21.27|23.3|21.08|0
1628236800000|2021-08-06 08:00:00|23.38|21.18|23.15|20.95|23.45|21.25|23.11|20.91|0
1628240400000|2021-08-06 09:00:00|23.14|20.94|23.11|20.91|23.2|21|23.08|20.88|0
1628244000000|2021-08-06 10:00:00|23.12|20.92|23.08|20.88|23.16|20.96|23|20.81|0
1628247600000|2021-08-06 11:00:00|23.07|20.87|23.04|20.85|23.47|21.27|22.96|20.78|0
1628251200000|2021-08-06 12:00:00|23.03|20.84|22.88|20.7|23.21|21.01|22.55|20.4|0
1628254800000|2021-08-06 13:00:00|22.89|20.71|22.78|20.61|22.92|20.73|22.3|20.18|0
1628258400000|2021-08-06 14:00:00|22.77|20.6|22.72|20.55|22.9|20.72|22.43|20.3|0
1628262000000|2021-08-06 15:00:00|22.69|20.53|22.45|20.31|22.84|20.67|22.45|20.31|0
1628265600000|2021-08-06 16:00:00|22.44|20.3|22.33|20.2|22.56|20.41|22.31|20.19|0
1628269200000|2021-08-06 17:00:00|22.32|20.19|22.37|20.24|22.44|20.3|22.28|20.16|0
1628272800000|2021-08-06 18:00:00|22.35|20.22|22.68|20.52|22.68|20.52|22.32|20.2|0
1628276400000|2021-08-06 19:00:00|22.67|20.51|22.39|20.26|22.74|20.57|22.33|20.2|0
1628280000000|2021-08-06 20:00:00|22.4|20.27|22.36|20.23|22.42|20.28|22.33|20.2|0
1628492400000|2021-08-09 07:00:00|21.8|19.72|21.81|19.73|21.87|19.78|21.52|19.47|0
1628496000000|2021-08-09 08:00:00|21.79|19.72|21.68|19.62|21.96|19.86|21.65|19.59|0
1628499600000|2021-08-09 09:00:00|21.69|19.63|21.66|19.6|21.8|19.72|21.64|19.58|0
1628503200000|2021-08-09 10:00:00|21.67|19.59|21.73|19.66|21.76|19.68|21.5|19.46|0
1628506800000|2021-08-09 11:00:00|21.75|19.68|21.58|19.53|21.77|19.7|21.53|19.48|0
1628510400000|2021-08-09 12:00:00|21.6|19.52|21.5|19.45|21.71|19.65|21.43|19.39|0
1628514000000|2021-08-09 13:00:00|21.49|19.44|21.66|19.6|21.9|19.81|21.12|19.11|0
1628517600000|2021-08-09 14:00:00|21.67|19.61|22.31|20.18|22.4|20.27|21.58|19.52|0
1628521200000|2021-08-09 15:00:00|22.32|20.2|22.13|20.02|22.38|20.25|22.05|19.95|0
1628524800000|2021-08-09 16:00:00|22.15|20.04|22.21|20.1|22.29|20.17|22.13|20.02|0
1628528400000|2021-08-09 17:00:00|22.2|20.08|22.16|20.05|22.26|20.14|22.12|20.01|0
1628532000000|2021-08-09 18:00:00|22.14|20.03|21.59|19.53|22.28|20.16|21.45|19.4|0
1628535600000|2021-08-09 19:00:00|21.6|19.54|21.76|19.69|21.84|19.76|21.5|19.45|0
1628539200000|2021-08-09 20:00:00|21.73|19.66|21.63|19.57|21.77|19.69|21.57|19.52|0
1628542800000|2021-08-09 21:00:00|21.64|19.58|21.6|19.54|21.65|19.59|21.57|19.51|0
1628546400000|2021-08-09 22:00:00|21.63|19.57|21.71|19.64|21.75|19.68|21.57|19.51|0
1628550000000|2021-08-09 23:00:00|21.73|19.66|21.7|19.64|21.83|19.75|21.68|19.62|0
1628553600000|2021-08-10 00:00:00|21.71|19.63|21.55|19.49|21.71|19.64|21.55|19.49|0
1628557200000|2021-08-10 01:00:00|21.56|19.51|22.07|19.97|22.1|20|21.55|19.49|0
1628560800000|2021-08-10 02:00:00|22.09|19.98|21.96|19.87|22.14|20.03|21.92|19.83|0
1628564400000|2021-08-10 03:00:00|21.95|19.86|22|19.91|22.05|19.95|21.95|19.86|0
1628568000000|2021-08-10 04:00:00|22.01|19.92|21.88|19.79|22.01|19.92|21.86|19.78|0
1628571600000|2021-08-10 05:00:00|21.86|19.8|21.82|19.74|21.9|19.82|21.73|19.66|0
1628575200000|2021-08-10 06:00:00|21.85|19.77|21.76|19.69|21.89|19.8|21.73|19.66|0
1628578800000|2021-08-10 07:00:00|21.79|19.71|21.64|19.58|21.9|19.81|21.54|19.49|0
1628582400000|2021-08-10 08:00:00|21.63|19.57|21.62|19.56|21.73|19.66|21.57|19.52|0
1628586000000|2021-08-10 09:00:00|21.64|19.58|21.66|19.6|21.7|19.63|21.6|19.54|0
1628589600000|2021-08-10 10:00:00|21.65|19.59|21.65|19.58|21.71|19.65|21.58|19.53|0
1628593200000|2021-08-10 11:00:00|21.63|19.57|21.56|19.51|21.66|19.6|21.52|19.47|0
1628596800000|2021-08-10 12:00:00|21.55|19.5|21.51|19.46|21.59|19.53|21.48|19.44|0
1628600400000|2021-08-10 13:00:00|21.49|19.45|21.06|19.06|21.61|19.56|20.99|18.99|0
1628604000000|2021-08-10 14:00:00|21.05|19.05|21.34|19.31|21.58|19.53|20.76|18.78|0
1628607600000|2021-08-10 15:00:00|21.37|19.33|21.35|19.32|22.15|20.04|21.06|19.05|0
1628611200000|2021-08-10 16:00:00|21.34|19.3|21.41|19.37|21.48|19.44|21.21|19.19|0
1628614800000|2021-08-10 17:00:00|21.4|19.36|21.36|19.32|21.6|19.54|21.35|19.32|0
1628618400000|2021-08-10 18:00:00|21.37|19.34|21.4|19.36|21.65|19.59|21.3|19.28|0
1628622000000|2021-08-10 19:00:00|21.41|19.37|21.51|19.46|21.72|19.65|21.38|19.35|0
1628625600000|2021-08-10 20:00:00|21.5|19.45|21.51|19.46|21.69|19.62|21.5|19.45|0
1628629200000|2021-08-10 21:00:00|21.55|19.5|21.52|19.47|21.55|19.5|21.5|19.45|0
1628632800000|2021-08-10 22:00:00|21.5|19.45|21.59|19.53|21.59|19.53|21.48|19.43|0
1628636400000|2021-08-10 23:00:00|21.57|19.52|21.57|19.52|21.64|19.58|21.53|19.48|0
1628640000000|2021-08-11 00:00:00|21.56|19.5|21.68|19.61|21.69|19.62|21.44|19.4|0
1628643600000|2021-08-11 01:00:00|21.69|19.62|21.55|19.5|21.77|19.7|21.55|19.5|0
1628647200000|2021-08-11 02:00:00|21.57|19.51|21.48|19.44|21.57|19.51|21.47|19.42|0
1628650800000|2021-08-11 03:00:00|21.47|19.43|21.56|19.51|21.59|19.54|21.47|19.42|0
1628654400000|2021-08-11 04:00:00|21.58|19.52|21.57|19.52|21.6|19.54|21.55|19.49|0
1628658000000|2021-08-11 05:00:00|21.59|19.53|21.54|19.49|21.59|19.53|21.49|19.44|0
1628661600000|2021-08-11 06:00:00|21.53|19.48|21.49|19.44|21.59|19.54|21.49|19.44|0
1628665200000|2021-08-11 07:00:00|21.47|19.43|21.71|19.65|21.82|19.74|21.36|19.33|0
1628668800000|2021-08-11 08:00:00|21.7|19.63|21.62|19.56|21.7|19.63|21.55|19.5|0
1628672400000|2021-08-11 09:00:00|21.6|19.55|21.55|19.5|21.72|19.65|21.53|19.48|0
1628676000000|2021-08-11 10:00:00|21.53|19.48|21.4|19.36|21.6|19.54|21.38|19.35|0
1628679600000|2021-08-11 11:00:00|21.38|19.35|21.5|19.45|21.58|19.52|21.38|19.35|0
1628683200000|2021-08-11 12:00:00|21.52|19.47|20.89|18.9|21.52|19.47|20.77|18.8|0
1628686800000|2021-08-11 13:00:00|20.88|18.89|20.61|18.65|21.07|19.06|20.46|18.51|0
1628690400000|2021-08-11 14:00:00|20.6|18.64|20.27|18.34|20.66|18.69|20.08|18.16|0
1628694000000|2021-08-11 15:00:00|20.25|18.32|20.55|18.59|20.61|18.65|20.16|18.24|0
1628697600000|2021-08-11 16:00:00|20.56|18.6|20.29|18.35|20.56|18.6|20.29|18.35|0
1628701200000|2021-08-11 17:00:00|20.3|18.36|20.21|18.28|20.31|18.38|20.16|18.24|0
1628704800000|2021-08-11 18:00:00|20.22|18.29|20.18|18.26|20.33|18.39|20.14|18.23|0
1628708400000|2021-08-11 19:00:00|20.19|18.27|20.01|18.1|20.19|18.27|19.97|18.07|0
1628712000000|2021-08-11 20:00:00|20|18.09|19.96|18.06|20.03|18.13|19.95|18.05|0
1628715600000|2021-08-11 21:00:00|19.95|18.05|20|18.1|20.01|18.1|19.95|18.05|0
1628719200000|2021-08-11 22:00:00|20.01|18.09|20.02|18.11|20.03|18.12|19.95|18.05|0
1628722800000|2021-08-11 23:00:00|20.03|18.12|20.01|18.11|20.03|18.12|19.96|18.05|0
1628726400000|2021-08-12 00:00:00|20.03|18.1|20.02|18.12|20.08|18.16|19.93|18.03|0
1628730000000|2021-08-12 01:00:00|20.01|18.11|19.98|18.08|20.02|18.12|19.93|18.03|0
1628733600000|2021-08-12 02:00:00|20|18.09|19.92|18.02|20|18.09|19.92|18.02|0
1628737200000|2021-08-12 03:00:00|19.91|18.01|19.83|17.94|19.92|18.02|19.79|17.91|0
1628740800000|2021-08-12 04:00:00|19.81|17.93|19.89|17.99|19.91|18.02|19.81|17.93|0
1628744400000|2021-08-12 05:00:00|19.9|18|19.99|18.08|20.01|18.11|19.89|17.99|0
1628748000000|2021-08-12 06:00:00|19.97|18.07|20.03|18.13|20.09|18.18|19.92|18.02|0
1628751600000|2021-08-12 07:00:00|20.02|18.11|19.7|17.83|20.18|18.26|19.69|17.81|0
1628755200000|2021-08-12 08:00:00|19.71|17.84|19.63|17.76|19.78|17.9|19.61|17.74|0
1628758800000|2021-08-12 09:00:00|19.62|17.75|19.58|17.72|19.69|17.82|19.58|17.72|0
1628762400000|2021-08-12 10:00:00|19.57|17.7|19.52|17.66|19.63|17.76|19.46|17.6|0
1628766000000|2021-08-12 11:00:00|19.5|17.65|19.51|17.65|19.55|17.69|19.46|17.61|0
1628769600000|2021-08-12 12:00:00|19.5|17.64|19.7|17.82|19.74|17.86|19.49|17.63|0
1628773200000|2021-08-12 13:00:00|19.69|17.81|19.89|17.99|20|18.1|19.57|17.71|0
1628776800000|2021-08-12 14:00:00|19.87|17.98|19.28|17.45|20.1|18.19|19.28|17.45|0
1628780400000|2021-08-12 15:00:00|19.3|17.46|19.2|17.37|19.46|17.6|19.09|17.27|0
1628784000000|2021-08-12 16:00:00|19.18|17.36|18.96|17.15|19.18|17.36|18.91|17.11|0
1628787600000|2021-08-12 17:00:00|18.97|17.17|18.52|16.76|19.05|17.24|18.31|16.57|0
1628791200000|2021-08-12 18:00:00|18.51|16.75|18.49|16.73|18.56|16.79|18.26|16.52|0
1628794800000|2021-08-12 19:00:00|18.48|16.72|18.4|16.64|18.48|16.72|18.29|16.55|0
1628798400000|2021-08-12 20:00:00|18.36|16.61|18.3|16.56|18.43|16.68|18.28|16.54|0
1628802000000|2021-08-12 21:00:00|18.29|16.55|18.29|16.55|18.32|16.58|18.27|16.53|0
1628805600000|2021-08-12 22:00:00|18.28|16.54|18.36|16.62|18.4|16.65|18.28|16.54|0
1628809200000|2021-08-12 23:00:00|18.35|16.6|18.4|16.65|18.42|16.67|18.33|16.59|0
1628812800000|2021-08-13 00:00:00|18.41|16.66|18.35|16.61|18.47|16.71|18.32|16.57|0
1628816400000|2021-08-13 01:00:00|18.36|16.6|18.33|16.59|18.42|16.66|18.3|16.56|0
1628820000000|2021-08-13 02:00:00|18.32|16.58|18.37|16.62|18.38|16.63|18.23|16.5|0
1628823600000|2021-08-13 03:00:00|18.35|16.61|18.28|16.54|18.37|16.62|18.27|16.53|0
1628827200000|2021-08-13 04:00:00|18.29|16.55|18.25|16.52|18.29|16.55|18.23|16.49|0
1628830800000|2021-08-13 05:00:00|18.24|16.51|18.25|16.51|18.32|16.57|18.23|16.49|0
1628834400000|2021-08-13 06:00:00|18.26|16.52|18.19|16.46|18.29|16.54|18.17|16.44|0
1628838000000|2021-08-13 07:00:00|18.17|16.44|18.18|16.45|18.31|16.56|18.1|16.37|0
1628841600000|2021-08-13 08:00:00|18.17|16.44|18.1|16.37|18.25|16.51|18.1|16.37|0
1628845200000|2021-08-13 09:00:00|18.11|16.38|18.06|16.34|18.16|16.43|18.05|16.33|0
1628848800000|2021-08-13 10:00:00|18.07|16.35|18.16|16.43|18.17|16.44|18.06|16.34|0
1628852400000|2021-08-13 11:00:00|18.15|16.42|18.2|16.46|18.21|16.48|18.15|16.42|0
1628856000000|2021-08-13 12:00:00|18.18|16.45|18.03|16.31|18.2|16.46|18.03|16.31|0
1628859600000|2021-08-13 13:00:00|18.02|16.3|18.03|16.32|18.2|16.46|17.88|16.18|0
1628863200000|2021-08-13 14:00:00|18.04|16.31|18.04|16.32|18.23|16.49|17.88|16.18|0
1628866800000|2021-08-13 15:00:00|18.05|16.33|17.73|16.04|18.07|16.35|17.73|16.04|0
1628870400000|2021-08-13 16:00:00|17.74|16.05|17.7|16.02|17.8|16.11|17.68|16|0
1628874000000|2021-08-13 17:00:00|17.72|16.03|17.61|15.93|17.77|16.08|17.58|15.9|0
1628877600000|2021-08-13 18:00:00|17.62|15.94|17.73|16.05|17.83|16.13|17.59|15.92|0
1628881200000|2021-08-13 19:00:00|17.72|16.03|17.91|16.2|18.14|16.41|17.61|15.93|0
1628884800000|2021-08-13 20:00:00|17.87|16.17|17.94|16.23|17.98|16.26|17.86|16.16|0
1629097200000|2021-08-16 07:00:00|18.66|16.89|18.27|16.53|18.69|16.91|18.23|16.49|0
1629100800000|2021-08-16 08:00:00|18.28|16.54|18.36|16.61|18.37|16.62|18.21|16.47|0
1629104400000|2021-08-16 09:00:00|18.35|16.6|18.38|16.63|18.45|16.69|18.3|16.55|0
1629108000000|2021-08-16 10:00:00|18.37|16.62|19.04|17.22|19.55|17.69|18.27|16.53|0
1629111600000|2021-08-16 11:00:00|19.01|17.2|19.16|17.33|19.27|17.44|18.98|17.17|0
1629115200000|2021-08-16 12:00:00|19.17|17.34|19.27|17.44|19.39|17.54|19.17|17.34|0
1629118800000|2021-08-16 13:00:00|19.28|17.43|19.7|17.82|19.83|17.94|19.05|17.23|0
1629122400000|2021-08-16 14:00:00|19.75|17.87|19.27|17.43|19.92|18.02|19.23|17.4|0
1629126000000|2021-08-16 15:00:00|19.28|17.45|18.63|16.86|19.28|17.45|18.57|16.8|0
1629129600000|2021-08-16 16:00:00|18.61|16.83|18.28|16.54|18.65|16.88|18.27|16.53|0
1629133200000|2021-08-16 17:00:00|18.27|16.53|17.9|16.2|18.32|16.57|17.9|16.2|0
1629136800000|2021-08-16 18:00:00|17.91|16.21|18.01|16.29|18.37|16.62|17.75|16.06|0
1629140400000|2021-08-16 19:00:00|18|16.28|17.45|15.79|18.09|16.37|17.45|15.79|0
1629144000000|2021-08-16 20:00:00|17.5|15.83|17.63|15.95|17.73|16.04|17.36|15.71|0
1629147600000|2021-08-16 21:00:00|17.62|15.94|17.58|15.9|17.62|15.94|17.57|15.9|0
1629151200000|2021-08-16 22:00:00|17.61|15.93|17.68|15.99|17.71|16.02|17.61|15.93|0
1629154800000|2021-08-16 23:00:00|17.67|15.98|17.62|15.94|17.69|16.01|17.57|15.9|0
1629158400000|2021-08-17 00:00:00|17.63|15.95|17.81|16.11|17.87|16.17|17.61|15.93|0
1629162000000|2021-08-17 01:00:00|17.8|16.12|17.84|16.14|17.93|16.22|17.79|16.09|0
1629165600000|2021-08-17 02:00:00|17.83|16.13|17.84|16.14|17.91|16.2|17.8|16.11|0
1629169200000|2021-08-17 03:00:00|17.85|16.15|17.9|16.2|17.93|16.22|17.82|16.13|0
1629172800000|2021-08-17 04:00:00|17.89|16.19|17.85|16.15|17.9|16.2|17.83|16.13|0
1629176400000|2021-08-17 05:00:00|17.86|16.16|18.21|16.47|18.22|16.48|17.42|15.76|0
1629180000000|2021-08-17 06:00:00|18.22|16.48|18.37|16.62|18.51|16.75|18.19|16.45|0
1629183600000|2021-08-17 07:00:00|18.39|16.64|18.6|16.83|18.93|17.13|18.26|16.52|0
1629187200000|2021-08-17 08:00:00|18.58|16.81|18.52|16.75|18.65|16.88|18.42|16.67|0
1629190800000|2021-08-17 09:00:00|18.53|16.76|18.51|16.75|18.59|16.82|18.33|16.59|0
1629194400000|2021-08-17 10:00:00|18.53|16.76|18.53|16.77|18.65|16.87|18.45|16.69|0
1629198000000|2021-08-17 11:00:00|18.52|16.76|18.51|16.75|18.77|16.98|18.49|16.73|0
1629201600000|2021-08-17 12:00:00|18.52|16.76|18.51|16.75|18.81|17.02|18.41|16.66|0
1629205200000|2021-08-17 13:00:00|18.5|16.74|19.28|17.45|19.48|17.63|18.5|16.74|0
1629208800000|2021-08-17 14:00:00|19.35|17.5|19.18|17.36|19.43|17.58|18.74|16.95|0
1629212400000|2021-08-17 15:00:00|19.17|17.35|19.75|17.87|19.77|17.88|18.91|17.11|0
1629216000000|2021-08-17 16:00:00|19.74|17.86|21.21|19.19|21.27|19.24|19.62|17.75|0
1629219600000|2021-08-17 17:00:00|21.23|19.21|21.36|19.32|22.27|20.15|20.27|18.34|0
1629223200000|2021-08-17 18:00:00|21.37|19.34|20.49|18.54|21.39|19.35|20.3|18.37|0
1629226800000|2021-08-17 19:00:00|20.47|18.52|19.91|18.02|20.63|18.67|19.76|17.88|0
1629230400000|2021-08-17 20:00:00|19.96|18.06|20.26|18.33|20.35|18.41|19.93|18.03|0
1629234000000|2021-08-17 21:00:00|20.25|18.32|20.27|18.34|20.28|18.35|20.23|18.31|0
1629237600000|2021-08-17 22:00:00|20.29|18.36|20.23|18.31|20.38|18.44|20.16|18.24|0
1629241200000|2021-08-17 23:00:00|20.22|18.29|20.41|18.47|20.41|18.47|20.17|18.25|0
1629244800000|2021-08-18 00:00:00|20.4|18.45|20.15|18.23|20.46|18.51|20.08|18.16|0
1629248400000|2021-08-18 01:00:00|20.14|18.22|19.99|18.09|20.19|18.27|19.88|17.98|0
1629252000000|2021-08-18 02:00:00|19.98|18.08|19.75|17.87|20.05|18.14|19.72|17.84|0
1629255600000|2021-08-18 03:00:00|19.74|17.86|19.67|17.8|19.77|17.89|19.62|17.75|0
1629259200000|2021-08-18 04:00:00|19.66|17.79|19.65|17.77|19.67|17.8|19.57|17.7|0
1629262800000|2021-08-18 05:00:00|19.63|17.76|19.63|17.76|19.66|17.78|19.55|17.69|0
1629266400000|2021-08-18 06:00:00|19.6|17.74|19.45|17.6|19.7|17.83|19.34|17.5|0
1629270000000|2021-08-18 07:00:00|19.44|17.59|20.03|18.12|20.08|18.17|19.33|17.49|0
1629273600000|2021-08-18 08:00:00|20.04|18.13|19.97|18.07|20.13|18.21|19.8|17.91|0
1629277200000|2021-08-18 09:00:00|19.98|18.08|20.06|18.15|20.07|18.16|19.88|17.98|0
1629280800000|2021-08-18 10:00:00|20.05|18.14|19.78|17.89|20.14|18.22|19.74|17.86|0
1629284400000|2021-08-18 11:00:00|19.76|17.88|19.91|18.02|19.97|18.07|19.72|17.84|0
1629288000000|2021-08-18 12:00:00|19.9|18|20.08|18.17|20.15|18.23|19.81|17.92|0
1629291600000|2021-08-18 13:00:00|20.07|18.16|19.64|17.77|20.36|18.42|19.63|17.76|0
1629295200000|2021-08-18 14:00:00|19.65|17.78|19.78|17.89|19.85|17.96|19.39|17.54|0
1629298800000|2021-08-18 15:00:00|19.76|17.88|19.99|18.08|20.1|18.18|19.75|17.87|0
1629302400000|2021-08-18 16:00:00|20|18.1|20.63|18.66|20.83|18.85|19.81|17.92|0
1629306000000|2021-08-18 17:00:00|20.62|18.65|19.9|18.01|21.33|19.3|19.84|17.95|0
1629309600000|2021-08-18 18:00:00|19.89|18|20.26|18.33|20.74|18.76|18.72|16.94|0
1629313200000|2021-08-18 19:00:00|20.27|18.34|22.51|20.36|22.68|20.52|20.27|18.34|0
1629316800000|2021-08-18 20:00:00|22.48|20.34|23.5|21.26|23.9|21.62|22.41|20.27|0
1629320400000|2021-08-18 21:00:00|23.45|21.22|23.39|21.16|23.46|21.22|23.33|21.1|0
1629324000000|2021-08-18 22:00:00|23.4|21.17|25.16|22.76|25.4|22.98|22.8|20.63|0
1629327600000|2021-08-18 23:00:00|25.18|22.78|25.29|22.89|25.43|23|25.16|22.76|0
1629331200000|2021-08-19 00:00:00|25.31|22.9|24.39|22.07|25.32|22.91|24.31|21.99|0
1629334800000|2021-08-19 01:00:00|24.38|22.06|24.5|22.16|24.53|22.19|24.19|21.88|0
1629338400000|2021-08-19 02:00:00|24.51|22.18|24.58|22.24|24.85|22.48|24.45|22.12|0
1629342000000|2021-08-19 03:00:00|24.55|22.21|24.6|22.26|24.67|22.32|24.41|22.09|0
1629345600000|2021-08-19 04:00:00|24.59|22.25|24.67|22.32|24.72|22.37|24.55|22.21|0
1629349200000|2021-08-19 05:00:00|24.65|22.3|25.15|22.75|25.15|22.75|24.62|22.28|0
1629352800000|2021-08-19 06:00:00|25.16|22.77|26.91|24.34|27|24.43|25.01|22.63|0
1629356400000|2021-08-19 07:00:00|26.97|24.4|27.33|25.13|28.21|26.01|25.38|23.18|0
1629360000000|2021-08-19 08:00:00|27.35|25.15|28.29|26.09|29.03|26.83|27.34|25.14|0
1629363600000|2021-08-19 09:00:00|28.27|26.07|26.53|24.33|29.15|26.95|26.31|24.11|0
1629367200000|2021-08-19 10:00:00|26.54|24.34|27.55|25.35|27.6|25.4|26.21|24.01|0
1629370800000|2021-08-19 11:00:00|27.51|25.31|28.38|26.18|28.71|26.51|27.4|25.2|0
1629374400000|2021-08-19 12:00:00|28.39|26.19|28.37|26.17|28.64|26.44|27.84|25.64|0
1629378000000|2021-08-19 13:00:00|28.36|26.16|26.06|23.86|28.36|26.16|25.75|23.55|0
1629381600000|2021-08-19 14:00:00|26.1|23.9|25.46|23.26|26.76|24.56|24.19|21.99|0
1629385200000|2021-08-19 15:00:00|25.45|23.25|23.83|21.63|26.39|24.19|23.69|21.49|0
1629388800000|2021-08-19 16:00:00|23.84|21.64|23.47|21.27|24.25|22.05|23.45|21.25|0
1629392400000|2021-08-19 17:00:00|23.46|21.26|24.56|22.36|24.56|22.36|23.45|21.25|0
1629396000000|2021-08-19 18:00:00|24.55|22.35|25.91|23.71|27.22|25.02|24.33|22.13|0
1629399600000|2021-08-19 19:00:00|25.9|23.7|25.72|23.52|26.12|23.92|25.07|22.87|0
1629403200000|2021-08-19 20:00:00|25.75|23.55|25.79|23.33|25.9|23.55|25.44|23.19|0
1629406800000|2021-08-19 21:00:00|25.8|23.34|25.82|23.36|25.84|23.38|25.76|23.3|0
1629410400000|2021-08-19 22:00:00|25.79|23.33|25.99|23.51|26.01|23.53|25.75|23.3|0
1629414000000|2021-08-19 23:00:00|25.97|23.5|26.27|23.76|26.38|23.86|25.9|23.44|0
1629417600000|2021-08-20 00:00:00|26.25|23.75|25.7|23.25|26.28|23.78|25.54|23.11|0
1629421200000|2021-08-20 01:00:00|25.71|23.26|26.41|23.9|26.61|24.07|25.6|23.16|0
1629424800000|2021-08-20 02:00:00|26.4|23.88|26.28|23.78|26.42|23.91|26.15|23.66|0
1629428400000|2021-08-20 03:00:00|26.27|23.77|26.08|23.6|26.35|23.84|25.97|23.49|0
1629432000000|2021-08-20 04:00:00|26.06|23.58|27.19|24.6|27.33|24.73|26.01|23.53|0
1629435600000|2021-08-20 05:00:00|27.21|24.62|27.35|24.75|27.73|25.13|27.2|24.61|0
1629439200000|2021-08-20 06:00:00|27.36|24.76|27.45|24.85|27.65|25.05|27.15|24.57|0
1629442800000|2021-08-20 07:00:00|27.47|24.87|28.68|26.48|29.04|26.84|27.26|24.85|0
1629446400000|2021-08-20 08:00:00|28.65|26.45|28.41|26.21|28.88|26.68|28.25|26.05|0
1629450000000|2021-08-20 09:00:00|28.43|26.23|27.53|25.33|28.61|26.41|27.26|25.06|0
1629453600000|2021-08-20 10:00:00|27.57|25.37|27.61|25.41|27.83|25.63|27.43|25.23|0
1629457200000|2021-08-20 11:00:00|27.58|25.38|27.96|25.76|28.22|26.02|27.58|25.38|0
1629460800000|2021-08-20 12:00:00|27.94|25.74|26.86|24.66|28.02|25.82|26.86|24.66|0
1629464400000|2021-08-20 13:00:00|26.85|24.65|23.59|21.39|26.98|24.78|23.25|21.05|0
1629468000000|2021-08-20 14:00:00|23.57|21.37|23.37|21.17|23.63|21.43|22.94|20.75|0
1629471600000|2021-08-20 15:00:00|23.38|21.18|23.47|21.27|23.73|21.53|23.29|21.09|0
1629475200000|2021-08-20 16:00:00|23.48|21.28|22.16|20.05|23.54|21.34|21.99|19.89|0
1629478800000|2021-08-20 17:00:00|22.11|20|22.11|20|22.16|20.05|21.82|19.74|0
1629482400000|2021-08-20 18:00:00|22.08|19.98|22.26|20.14|22.45|20.31|21.87|19.79|0
1629486000000|2021-08-20 19:00:00|22.28|20.16|22.31|20.19|22.4|20.26|21.92|19.84|0
1629489600000|2021-08-20 20:00:00|22.41|20.27|22.45|20.31|22.5|20.36|22.34|20.21|0
1629702000000|2021-08-23 07:00:00|20.54|18.58|20.65|18.68|21.14|19.13|20.43|18.48|0
1629705600000|2021-08-23 08:00:00|20.64|18.67|20.5|18.55|20.76|18.78|20.49|18.54|0
1629709200000|2021-08-23 09:00:00|20.49|18.54|20.45|18.5|20.6|18.64|20.4|18.46|0
1629712800000|2021-08-23 10:00:00|20.44|18.48|20.37|18.43|20.49|18.54|20.34|18.4|0
1629716400000|2021-08-23 11:00:00|20.38|18.44|20.35|18.41|20.48|18.53|20.24|18.31|0
1629720000000|2021-08-23 12:00:00|20.34|18.4|19.78|17.9|20.43|18.48|19.52|17.66|0
1629723600000|2021-08-23 13:00:00|19.8|17.91|19.07|17.25|19.88|17.99|19.07|17.25|0
1629727200000|2021-08-23 14:00:00|19.05|17.24|18.62|16.85|19.15|17.33|18.59|16.82|0
1629730800000|2021-08-23 15:00:00|18.61|16.84|18.03|16.31|19.62|17.75|17.33|15.68|0
1629734400000|2021-08-23 16:00:00|18.02|16.3|18.16|16.43|18.4|16.65|17.9|16.2|0
1629738000000|2021-08-23 17:00:00|18.17|16.44|18.36|16.61|18.5|16.74|18.14|16.41|0
1629741600000|2021-08-23 18:00:00|18.34|16.6|17.96|16.25|18.39|16.64|17.92|16.21|0
1629745200000|2021-08-23 19:00:00|17.95|16.24|18.29|16.54|18.33|16.59|17.93|16.22|0
1629748800000|2021-08-23 20:00:00|18.27|16.53|18.03|16.32|18.29|16.54|18.02|16.3|0
1629752400000|2021-08-23 21:00:00|18.04|16.31|18.01|16.3|18.05|16.33|18|16.28|0
1629756000000|2021-08-23 22:00:00|18.04|16.32|17.95|16.24|18.07|16.35|17.9|16.2|0
1629759600000|2021-08-23 23:00:00|17.96|16.25|17.89|16.19|17.96|16.25|17.89|16.19|0
1629763200000|2021-08-24 00:00:00|17.88|16.17|17.9|16.19|17.97|16.26|17.86|16.16|0
1629766800000|2021-08-24 01:00:00|17.88|16.18|17.84|16.14|17.96|16.25|17.81|16.12|0
1629770400000|2021-08-24 02:00:00|17.82|16.13|17.89|16.18|17.89|16.19|17.82|16.12|0
1629774000000|2021-08-24 03:00:00|17.9|16.19|17.85|16.15|17.9|16.19|17.83|16.13|0
1629777600000|2021-08-24 04:00:00|17.86|16.16|17.83|16.14|17.86|16.16|17.82|16.12|0
1629781200000|2021-08-24 05:00:00|17.82|16.13|17.73|16.04|17.83|16.14|17.71|16.02|0
1629784800000|2021-08-24 06:00:00|17.72|16.03|17.41|15.75|17.76|16.07|17.4|15.74|0
1629788400000|2021-08-24 07:00:00|17.42|15.76|17.64|15.96|17.69|16|17.42|15.76|0
1629792000000|2021-08-24 08:00:00|17.65|15.97|17.85|16.15|17.91|16.2|17.64|15.96|0
1629795600000|2021-08-24 09:00:00|17.86|16.16|18.05|16.33|18.06|16.34|17.81|16.11|0
1629799200000|2021-08-24 10:00:00|18.04|16.32|17.83|16.13|18.07|16.35|17.83|16.13|0
1629802800000|2021-08-24 11:00:00|17.84|16.14|17.98|16.27|18.01|16.29|17.81|16.12|0
1629806400000|2021-08-24 12:00:00|17.97|16.26|18.08|16.36|18.18|16.45|17.93|16.22|0
1629810000000|2021-08-24 13:00:00|18.07|16.35|17.86|16.16|18.13|16.4|17.78|16.09|0
1629813600000|2021-08-24 14:00:00|17.89|16.19|17.75|16.06|17.94|16.23|17.64|15.96|0
1629817200000|2021-08-24 15:00:00|17.76|16.07|17.82|16.12|17.95|16.24|17.67|15.98|0
1629820800000|2021-08-24 16:00:00|17.83|16.13|18.09|16.37|18.25|16.51|17.82|16.12|0
1629824400000|2021-08-24 17:00:00|18.08|16.36|17.94|16.23|18.09|16.37|17.9|16.2|0
1629828000000|2021-08-24 18:00:00|17.93|16.22|17.57|15.89|17.95|16.24|17.57|15.89|0
1629831600000|2021-08-24 19:00:00|17.58|15.9|17.71|16.02|17.89|16.19|17.54|15.87|0
1629835200000|2021-08-24 20:00:00|17.69|16|18.01|16.29|18.12|16.39|17.64|15.96|0
1629838800000|2021-08-24 21:00:00|18.03|16.31|17.96|16.25|18.03|16.31|17.95|16.24|0
1629842400000|2021-08-24 22:00:00|17.98|16.27|18.02|16.3|18.02|16.3|17.95|16.24|0
1629846000000|2021-08-24 23:00:00|18.01|16.29|18.06|16.34|18.14|16.42|18|16.28|0
1629849600000|2021-08-25 00:00:00|18.07|16.35|18.04|16.33|18.07|16.35|17.89|16.18|0
1629853200000|2021-08-25 01:00:00|18.06|16.34|18.06|16.34|18.1|16.38|17.99|16.27|0
1629856800000|2021-08-25 02:00:00|18.08|16.35|18.14|16.41|18.21|16.47|18.01|16.3|0
1629860400000|2021-08-25 03:00:00|18.15|16.42|18.15|16.42|18.26|16.52|18.08|16.36|0
1629864000000|2021-08-25 04:00:00|18.16|16.43|18.2|16.47|18.2|16.47|18.11|16.39|0
1629867600000|2021-08-25 05:00:00|18.19|16.46|17.96|16.25|18.19|16.46|17.95|16.24|0
1629871200000|2021-08-25 06:00:00|17.95|16.24|17.92|16.21|18|16.29|17.89|16.19|0
1629874800000|2021-08-25 07:00:00|17.93|16.22|17.88|16.17|17.94|16.24|17.8|16.11|0
1629878400000|2021-08-25 08:00:00|17.87|16.18|17.93|16.22|17.95|16.24|17.67|15.98|0
1629882000000|2021-08-25 09:00:00|17.92|16.21|17.89|16.19|17.98|16.26|17.86|16.16|0
1629885600000|2021-08-25 10:00:00|17.9|16.2|17.9|16.2|17.97|16.26|17.87|16.16|0
1629889200000|2021-08-25 11:00:00|17.91|16.21|18.01|16.29|18.18|16.45|17.9|16.19|0
1629892800000|2021-08-25 12:00:00|18.02|16.31|17.86|16.16|18.07|16.35|17.85|16.15|0
1629896400000|2021-08-25 13:00:00|17.85|16.15|17.77|16.08|18.02|16.3|17.77|16.08|0
1629900000000|2021-08-25 14:00:00|17.76|16.07|17.7|16.01|17.87|16.17|17.66|15.97|0
1629903600000|2021-08-25 15:00:00|17.71|16.03|17.33|15.68|17.72|16.04|17.27|15.63|0
1629907200000|2021-08-25 16:00:00|17.32|15.67|17.23|15.59|17.35|15.7|17.19|15.55|0
1629910800000|2021-08-25 17:00:00|17.25|15.6|17.18|15.54|17.31|15.66|16.82|15.22|0
1629914400000|2021-08-25 18:00:00|17.17|15.53|16.92|15.31|17.26|15.62|16.9|15.29|0
1629918000000|2021-08-25 19:00:00|16.93|15.32|16.99|15.37|17.05|15.42|16.75|15.16|0
1629921600000|2021-08-25 20:00:00|16.97|15.35|16.92|15.31|17.02|15.4|16.91|15.3|0
1629925200000|2021-08-25 21:00:00|16.93|15.32|16.88|15.28|16.95|15.33|16.88|15.27|0
1629928800000|2021-08-25 22:00:00|16.89|15.29|16.91|15.3|16.97|15.35|16.88|15.28|0
1629932400000|2021-08-25 23:00:00|16.9|15.29|16.93|15.32|16.94|15.33|16.88|15.27|0
1629936000000|2021-08-26 00:00:00|16.92|15.31|17.07|15.44|17.14|15.51|16.92|15.31|0
1629939600000|2021-08-26 01:00:00|17.08|15.45|16.85|15.25|17.21|15.57|16.77|15.17|0
1629943200000|2021-08-26 02:00:00|16.84|15.24|16.89|15.28|17|15.38|16.82|15.22|0
1629946800000|2021-08-26 03:00:00|16.88|15.27|16.87|15.26|16.98|15.36|16.84|15.24|0
1629950400000|2021-08-26 04:00:00|16.88|15.27|16.83|15.23|16.89|15.28|16.79|15.19|0
1629954000000|2021-08-26 05:00:00|16.84|15.24|16.74|15.14|16.84|15.24|16.73|15.14|0
1629957600000|2021-08-26 06:00:00|16.75|15.15|17.1|15.47|17.15|15.51|16.72|15.12|0
1629961200000|2021-08-26 07:00:00|17.11|15.48|17.12|15.49|17.54|15.87|17.01|15.39|0
1629964800000|2021-08-26 08:00:00|17.11|15.48|17.18|15.55|17.18|15.55|17.02|15.4|0
1629968400000|2021-08-26 09:00:00|17.17|15.54|17.11|15.48|17.33|15.68|17.11|15.48|0
1629972000000|2021-08-26 10:00:00|17.12|15.49|17.09|15.46|17.16|15.53|17.02|15.4|0
1629975600000|2021-08-26 11:00:00|17.06|15.44|17.32|15.67|17.44|15.78|17.05|15.43|0
1629979200000|2021-08-26 12:00:00|17.3|15.66|17.45|15.78|17.59|15.91|17.24|15.6|0
1629982800000|2021-08-26 13:00:00|17.43|15.77|17.55|15.88|17.55|15.88|17.27|15.62|0
1629986400000|2021-08-26 14:00:00|17.57|15.89|18.8|17.01|18.98|17.17|17.03|15.41|0
1629990000000|2021-08-26 15:00:00|18.79|17|17.89|16.19|19.13|17.31|17.72|16.03|0
1629993600000|2021-08-26 16:00:00|17.88|16.18|17.77|16.08|17.89|16.19|17.63|15.95|0
1629997200000|2021-08-26 17:00:00|17.78|16.09|17.86|16.16|18.02|16.3|17.69|16.01|0
1630000800000|2021-08-26 18:00:00|17.87|16.17|18.45|16.69|18.47|16.71|17.87|16.17|0
1630004400000|2021-08-26 19:00:00|18.47|16.71|19.01|17.2|19.07|17.26|18.19|16.45|0
1630008000000|2021-08-26 20:00:00|19.02|17.21|18.8|17.01|19.02|17.21|18.78|16.99|0
1630011600000|2021-08-26 21:00:00|18.79|17|18.79|17|18.82|17.03|18.78|16.99|0
1630015200000|2021-08-26 22:00:00|18.76|16.97|18.79|17|18.82|17.03|18.69|16.91|0
1630018800000|2021-08-26 23:00:00|18.8|17.01|18.94|17.14|19.03|17.22|18.8|17.01|0
1630022400000|2021-08-27 00:00:00|18.96|17.15|18.9|17.1|19.12|17.3|18.89|17.09|0
1630026000000|2021-08-27 01:00:00|18.89|17.09|18.72|16.94|18.94|17.13|18.67|16.89|0
1630029600000|2021-08-27 02:00:00|18.71|16.93|18.47|16.71|18.71|16.93|18.34|16.6|0
1630033200000|2021-08-27 03:00:00|18.48|16.72|18.45|16.69|18.49|16.73|18.4|16.65|0
1630036800000|2021-08-27 04:00:00|18.44|16.68|18.39|16.64|18.45|16.69|18.36|16.61|0
1630040400000|2021-08-27 05:00:00|18.37|16.62|18.37|16.62|18.5|16.74|18.33|16.58|0
1630044000000|2021-08-27 06:00:00|18.36|16.64|18.23|16.49|18.42|16.66|18.12|16.4|0
1630047600000|2021-08-27 07:00:00|18.25|16.51|17.45|15.79|18.27|16.53|17.14|15.51|0
1630051200000|2021-08-27 08:00:00|17.44|15.78|17.51|15.84|17.6|15.92|17.43|15.77|0
1630054800000|2021-08-27 09:00:00|17.5|15.83|17.44|15.78|17.58|15.9|17.4|15.74|0
1630058400000|2021-08-27 10:00:00|17.43|15.77|17.5|15.84|17.53|15.86|17.41|15.75|0
1630062000000|2021-08-27 11:00:00|17.49|15.83|17.62|15.95|17.74|16.05|17.44|15.78|0
1630065600000|2021-08-27 12:00:00|17.63|15.96|17.48|15.82|17.67|15.99|17.42|15.76|0
1630069200000|2021-08-27 13:00:00|17.47|15.81|17.37|15.71|17.69|16.01|17.26|15.61|0
1630072800000|2021-08-27 14:00:00|17.35|15.7|15.61|14.13|17.63|15.95|15.52|14.04|0
1630076400000|2021-08-27 15:00:00|15.59|14.11|15.72|14.22|15.98|14.46|15.53|14.05|0
1630080000000|2021-08-27 16:00:00|15.7|14.2|15.58|14.09|15.79|14.29|15.58|14.09|0
1630083600000|2021-08-27 17:00:00|15.59|14.1|15.5|14.03|15.6|14.11|15.46|13.98|0
1630087200000|2021-08-27 18:00:00|15.49|14.02|15.63|14.15|15.93|14.41|15.49|14.02|0
1630090800000|2021-08-27 19:00:00|15.62|14.14|15.61|14.12|15.69|14.2|15.44|13.97|0
1630094400000|2021-08-27 20:00:00|15.64|14.15|15.66|14.17|15.7|14.2|15.57|14.08|0
1630306800000|2021-08-30 07:00:00|15|13.57|14.95|13.52|15.05|13.62|14.95|13.52|0
1630310400000|2021-08-30 08:00:00|14.96|13.53|14.91|13.49|14.99|13.56|14.89|13.47|0
1630314000000|2021-08-30 09:00:00|14.92|13.5|14.9|13.48|14.95|13.53|14.88|13.46|0
1630317600000|2021-08-30 10:00:00|14.89|13.47|14.86|13.45|14.91|13.49|14.8|13.39|0
1630321200000|2021-08-30 11:00:00|14.87|13.46|14.91|13.49|14.95|13.53|14.84|13.43|0
1630324800000|2021-08-30 12:00:00|14.9|13.48|14.82|13.41|14.94|13.51|14.8|13.39|0
1630328400000|2021-08-30 13:00:00|14.83|13.42|14.76|13.35|14.84|13.43|14.58|13.19|0
1630332000000|2021-08-30 14:00:00|14.75|13.34|14.47|13.1|15|13.57|14.28|12.92|0
1630335600000|2021-08-30 15:00:00|14.48|13.12|14.42|13.05|14.54|13.16|14.36|13|0
1630339200000|2021-08-30 16:00:00|14.41|13.04|14.47|13.1|14.62|13.22|14.4|13.03|0
1630342800000|2021-08-30 17:00:00|14.46|13.09|14.37|13|14.51|13.13|14.37|13|0
1630346400000|2021-08-30 18:00:00|14.38|13.01|14.39|13.02|14.49|13.11|14.32|12.96|0
1630350000000|2021-08-30 19:00:00|14.38|13.01|14.67|13.28|14.67|13.28|14.35|12.98|0
1630353600000|2021-08-30 20:00:00|14.64|13.25|14.31|12.91|14.69|13.29|14.3|12.9|0
1630357200000|2021-08-30 21:00:00|14.32|12.92|14.3|12.9|14.32|12.92|14.3|12.9|0
1630360800000|2021-08-30 22:00:00|14.32|12.92|14.28|12.88|14.34|12.94|14.24|12.84|0
1630364400000|2021-08-30 23:00:00|14.27|12.87|14.37|12.97|14.4|13|14.27|12.87|0
1630368000000|2021-08-31 00:00:00|14.38|12.98|14.39|12.99|14.42|13.02|14.32|12.92|0
1630371600000|2021-08-31 01:00:00|14.4|13|14.39|12.99|14.42|13.02|14.33|12.93|0
1630375200000|2021-08-31 02:00:00|14.4|13|14.36|12.96|14.42|13.02|14.35|12.95|0
1630378800000|2021-08-31 03:00:00|14.37|12.97|14.2|12.8|14.37|12.97|14.16|12.76|0
1630382400000|2021-08-31 04:00:00|14.19|12.79|14.1|12.7|14.26|12.86|14.08|12.68|0
1630386000000|2021-08-31 05:00:00|14.09|12.69|14|12.6|14.12|12.72|13.98|12.58|0
1630389600000|2021-08-31 06:00:00|13.99|12.59|13.98|12.58|14.01|12.61|13.9|12.5|0
1630393200000|2021-08-31 07:00:00|14|12.6|14.03|12.69|14.04|12.7|13.94|12.57|0
1630396800000|2021-08-31 08:00:00|14.04|12.7|14.07|12.73|14.1|12.76|13.99|12.66|0
1630400400000|2021-08-31 09:00:00|14.08|12.74|14.15|12.8|14.17|12.82|14.02|12.68|0
1630404000000|2021-08-31 10:00:00|14.16|12.81|14.47|13.09|14.55|13.16|14.11|12.77|0
1630407600000|2021-08-31 11:00:00|14.48|13.1|14.68|13.29|14.71|13.3|14.26|12.9|0
1630411200000|2021-08-31 12:00:00|14.69|13.28|14.72|13.32|14.95|13.53|14.64|13.25|0
1630414800000|2021-08-31 13:00:00|14.71|13.31|14.99|13.56|15.06|13.63|14.54|13.15|0
1630418400000|2021-08-31 14:00:00|15|13.57|14.61|13.22|15.01|13.58|14.6|13.21|0
1630422000000|2021-08-31 15:00:00|14.6|13.21|14.49|13.11|14.76|13.35|14.44|13.06|0
1630425600000|2021-08-31 16:00:00|14.48|13.1|14.5|13.12|14.56|13.18|14.44|13.06|0
1630429200000|2021-08-31 17:00:00|14.52|13.13|14.65|13.25|14.83|13.42|14.51|13.12|0
1630432800000|2021-08-31 18:00:00|14.64|13.24|14.43|13.05|14.76|13.36|14.42|13.04|0
1630436400000|2021-08-31 19:00:00|14.42|13.06|15.58|14.1|15.78|14.27|14.4|13.03|0
1630440000000|2021-08-31 20:00:00|15.57|14.09|15.04|13.61|15.57|14.09|15.03|13.6|0
1630443600000|2021-08-31 21:00:00|15.05|13.62|15.05|13.62|15.07|13.63|15.04|13.61|0
1630447200000|2021-08-31 22:00:00|15.04|13.6|15.07|13.63|15.1|13.66|14.99|13.56|0
1630450800000|2021-08-31 23:00:00|15.06|13.62|14.98|13.55|15.1|13.66|14.98|13.55|0
1630454400000|2021-09-01 00:00:00|14.97|13.56|15.1|13.66|15.15|13.7|14.94|13.52|0
1630458000000|2021-09-01 01:00:00|15.09|13.67|14.91|13.49|15.12|13.68|14.91|13.49|0
1630461600000|2021-09-01 02:00:00|14.9|13.48|15|13.57|15.08|13.64|14.8|13.39|0
1630465200000|2021-09-01 03:00:00|14.99|13.56|15.01|13.58|15.02|13.59|14.94|13.52|0
1630468800000|2021-09-01 04:00:00|15|13.57|15|13.57|15.01|13.58|14.95|13.52|0
1630472400000|2021-09-01 05:00:00|14.99|13.56|14.88|13.47|15|13.57|14.84|13.43|0
1630476000000|2021-09-01 06:00:00|14.86|13.45|14.74|13.34|14.88|13.47|14.72|13.32|0
1630479600000|2021-09-01 07:00:00|14.73|13.33|14.7|13.3|14.75|13.35|14.65|13.26|0
1630483200000|2021-09-01 08:00:00|14.69|13.29|14.73|13.33|14.75|13.35|14.66|13.26|0
1630486800000|2021-09-01 09:00:00|14.74|13.34|14.84|13.43|14.87|13.45|14.72|13.32|0
1630490400000|2021-09-01 10:00:00|14.85|13.44|14.72|13.32|14.87|13.45|14.71|13.31|0
1630494000000|2021-09-01 11:00:00|14.71|13.31|14.71|13.31|14.83|13.41|14.7|13.3|0
1630497600000|2021-09-01 12:00:00|14.7|13.3|14.8|13.39|14.8|13.39|14.62|13.23|0
1630501200000|2021-09-01 13:00:00|14.81|13.4|15.19|13.75|15.27|13.82|14.77|13.36|0
1630504800000|2021-09-01 14:00:00|15.18|13.73|14.95|13.52|15.18|13.73|14.94|13.52|0
1630508400000|2021-09-01 15:00:00|14.94|13.51|14.6|13.21|15.13|13.69|14.58|13.19|0
1630512000000|2021-09-01 16:00:00|14.61|13.22|14.37|13|14.61|13.22|14.36|12.99|0
1630515600000|2021-09-01 17:00:00|14.36|12.99|14.32|12.96|14.39|13.02|14.29|12.93|0
1630519200000|2021-09-01 18:00:00|14.31|12.95|14.57|13.18|14.61|13.22|14.31|12.95|0
1630522800000|2021-09-01 19:00:00|14.58|13.19|14.77|13.36|14.86|13.44|14.52|13.14|0
1630526400000|2021-09-01 20:00:00|14.74|13.34|14.5|13.1|14.75|13.34|14.41|13.03|0
1630530000000|2021-09-01 21:00:00|14.51|13.11|14.5|13.1|14.53|13.13|14.49|13.09|0
1630533600000|2021-09-01 22:00:00|14.48|13.08|14.46|13.06|14.5|13.1|14.42|13.02|0
1630537200000|2021-09-01 23:00:00|14.47|13.07|14.42|13.02|14.48|13.08|14.41|13.01|0
1630540800000|2021-09-02 00:00:00|14.43|13.03|14.6|13.2|14.68|13.28|14.33|12.93|0
1630544400000|2021-09-02 01:00:00|14.61|13.21|14.56|13.16|14.64|13.24|14.48|13.08|0
1630548000000|2021-09-02 02:00:00|14.57|13.17|14.59|13.19|14.6|13.2|14.49|13.09|0
1630551600000|2021-09-02 03:00:00|14.58|13.18|14.53|13.13|14.62|13.22|14.51|13.11|0
1630555200000|2021-09-02 04:00:00|14.52|13.12|14.49|13.09|14.55|13.15|14.49|13.09|0
1630558800000|2021-09-02 05:00:00|14.5|13.1|14.43|13.03|14.53|13.13|14.4|13|0
1630562400000|2021-09-02 06:00:00|14.45|13.05|14.27|12.87|14.46|13.06|14.27|12.87|0
1630566000000|2021-09-02 07:00:00|14.28|12.88|14.11|12.77|14.34|12.94|14.11|12.77|0
1630569600000|2021-09-02 08:00:00|14.1|12.76|13.99|12.66|14.11|12.76|13.95|12.62|0
1630573200000|2021-09-02 09:00:00|13.98|12.65|14.06|12.72|14.1|12.75|13.98|12.65|0
1630576800000|2021-09-02 10:00:00|14.05|12.71|14.03|12.7|14.08|12.74|14|12.67|0
1630580400000|2021-09-02 11:00:00|14.04|12.68|13.99|12.66|14.07|12.73|13.97|12.64|0
1630584000000|2021-09-02 12:00:00|13.98|12.65|13.83|12.51|14|12.67|13.81|12.5|0
1630587600000|2021-09-02 13:00:00|13.82|12.5|13.67|12.37|14.07|12.73|13.44|12.16|0
1630591200000|2021-09-02 14:00:00|13.66|12.36|13.82|12.5|13.9|12.57|13.57|12.28|0
1630594800000|2021-09-02 15:00:00|13.83|12.51|13.8|12.49|13.89|12.57|13.71|12.4|0
1630598400000|2021-09-02 16:00:00|13.79|12.48|13.83|12.51|13.94|12.61|13.78|12.47|0
1630602000000|2021-09-02 17:00:00|13.82|12.5|14.18|12.83|14.24|12.88|13.8|12.48|0
1630605600000|2021-09-02 18:00:00|14.19|12.84|14.49|13.11|14.74|13.34|13.92|12.59|0
1630609200000|2021-09-02 19:00:00|14.48|13.1|14.3|12.94|14.71|13.31|14.3|12.94|0
1630612800000|2021-09-02 20:00:00|14.32|12.95|13.84|12.44|14.68|13.28|13.84|12.44|0
1630616400000|2021-09-02 21:00:00|13.85|12.45|13.83|12.43|13.85|12.45|13.81|12.41|0
1630620000000|2021-09-02 22:00:00|13.82|12.42|13.8|12.4|13.88|12.48|13.78|12.38|0
1630623600000|2021-09-02 23:00:00|13.81|12.41|13.86|12.46|13.89|12.49|13.81|12.41|0
1630627200000|2021-09-03 00:00:00|13.85|12.45|13.73|12.33|13.86|12.46|13.7|12.3|0
1630630800000|2021-09-03 01:00:00|13.74|12.34|13.77|12.37|13.84|12.44|13.72|12.32|0
1630634400000|2021-09-03 02:00:00|13.78|12.38|13.49|12.09|13.79|12.39|13.48|12.08|0
1630638000000|2021-09-03 03:00:00|13.46|12.06|13.52|12.12|13.58|12.18|13.45|12.05|0
1630641600000|2021-09-03 04:00:00|13.51|12.11|13.46|12.06|13.53|12.13|13.45|12.05|0
1630645200000|2021-09-03 05:00:00|13.47|12.07|13.45|12.05|13.51|12.11|13.41|12.01|0
1630648800000|2021-09-03 06:00:00|13.44|12.04|13.5|12.1|13.55|12.15|13.44|12.04|0
1630652400000|2021-09-03 07:00:00|13.48|12.08|13.42|12.14|13.76|12.36|13.41|12.06|0
1630656000000|2021-09-03 08:00:00|13.43|12.15|13.45|12.17|13.46|12.18|13.39|12.12|0
1630659600000|2021-09-03 09:00:00|13.46|12.18|13.44|12.16|13.47|12.19|13.41|12.14|0
1630663200000|2021-09-03 10:00:00|13.43|12.15|13.39|12.11|13.45|12.17|13.34|12.07|0
1630666800000|2021-09-03 11:00:00|13.4|12.12|13.44|12.16|13.46|12.17|13.35|12.08|0
1630670400000|2021-09-03 12:00:00|13.43|12.15|13.54|12.25|13.89|12.56|13.16|11.91|0
1630674000000|2021-09-03 13:00:00|13.55|12.26|14.13|12.78|14.45|13.07|13.45|12.17|0
1630677600000|2021-09-03 14:00:00|14.1|12.76|14.06|12.72|14.22|12.86|13.9|12.58|0
1630681200000|2021-09-03 15:00:00|14.07|12.73|14.03|12.69|14.13|12.78|13.87|12.55|0
1630684800000|2021-09-03 16:00:00|14.05|12.71|13.98|12.64|14.07|12.73|13.81|12.5|0
1630688400000|2021-09-03 17:00:00|13.97|12.63|13.7|12.4|13.98|12.63|13.68|12.38|0
1630692000000|2021-09-03 18:00:00|13.69|12.39|13.7|12.39|13.77|12.46|13.67|12.37|0
1630695600000|2021-09-03 19:00:00|13.71|12.4|13.38|12.11|13.74|12.43|13.26|12|0
1630699200000|2021-09-03 20:00:00|13.41|12.13|13.42|12.15|13.45|12.17|13.38|12.11|0
1630998000000|2021-09-07 07:00:00|12.86|11.46|12.74|11.53|12.87|11.61|12.72|11.44|0
1631001600000|2021-09-07 08:00:00|12.73|11.52|12.81|11.59|12.98|11.74|12.73|11.52|0
1631005200000|2021-09-07 09:00:00|12.8|11.58|13.02|11.78|13.14|11.89|12.79|11.57|0
1631008800000|2021-09-07 10:00:00|13.03|11.79|12.99|11.75|13.07|11.83|12.96|11.72|0
1631012400000|2021-09-07 11:00:00|13|11.76|12.87|11.64|13|11.76|12.83|11.61|0
1631016000000|2021-09-07 12:00:00|12.86|11.63|12.96|11.72|13.01|11.77|12.83|11.61|0
1631019600000|2021-09-07 13:00:00|12.97|11.73|13.9|12.58|14.05|12.71|12.86|11.63|0
1631023200000|2021-09-07 14:00:00|13.89|12.57|13.98|12.65|14.24|12.88|13.83|12.51|0
1631026800000|2021-09-07 15:00:00|13.99|12.66|14.11|12.77|14.31|12.95|13.97|12.64|0
1631030400000|2021-09-07 16:00:00|14.12|12.78|13.49|12.21|14.14|12.79|13.29|12.03|0
1631034000000|2021-09-07 17:00:00|13.48|12.2|13.42|12.15|13.54|12.25|13.4|12.12|0
1631037600000|2021-09-07 18:00:00|13.43|12.16|13.49|12.21|13.64|12.34|13.42|12.14|0
1631041200000|2021-09-07 19:00:00|13.5|12.22|14.35|12.98|14.39|13.02|13.44|12.16|0
1631044800000|2021-09-07 20:00:00|14.36|12.99|14.42|13.02|14.5|13.12|14.36|12.99|0
1631048400000|2021-09-07 21:00:00|14.41|13.01|14.4|13|14.41|13.01|14.4|13|0
1631052000000|2021-09-07 22:00:00|14.39|12.99|14.38|12.98|14.41|13.01|14.33|12.93|0
1631055600000|2021-09-07 23:00:00|14.37|12.97|14.49|13.09|14.53|13.13|14.37|12.97|0
1631059200000|2021-09-08 00:00:00|14.48|13.08|14.19|12.79|14.49|13.09|14.19|12.79|0
1631062800000|2021-09-08 01:00:00|14.18|12.78|14.13|12.73|14.22|12.82|14.09|12.69|0
1631066400000|2021-09-08 02:00:00|14.14|12.74|14.15|12.75|14.15|12.75|14.09|12.69|0
1631070000000|2021-09-08 03:00:00|14.14|12.74|14.28|12.88|14.35|12.95|14.11|12.71|0
1631073600000|2021-09-08 04:00:00|14.27|12.87|14.23|12.83|14.3|12.9|14.21|12.81|0
1631077200000|2021-09-08 05:00:00|14.22|12.82|14.11|12.71|14.28|12.88|14.11|12.71|0
1631080800000|2021-09-08 06:00:00|14.12|12.72|14.33|12.93|14.36|12.96|14.08|12.68|0
1631084400000|2021-09-08 07:00:00|14.34|12.94|15.81|14.3|15.91|14.39|14.24|12.88|0
1631088000000|2021-09-08 08:00:00|15.79|14.29|15.74|14.25|16.06|14.53|15.61|14.13|0
1631091600000|2021-09-08 09:00:00|15.75|14.27|15.11|13.67|15.78|14.27|15.09|13.66|0
1631095200000|2021-09-08 10:00:00|15.1|13.66|15.02|13.59|15.16|13.72|14.92|13.5|0
1631098800000|2021-09-08 11:00:00|15.03|13.6|14.39|13.02|15.03|13.6|14.32|12.96|0
1631102400000|2021-09-08 12:00:00|14.38|13.01|14.7|13.3|14.9|13.48|14.31|12.95|0
1631106000000|2021-09-08 13:00:00|14.69|13.29|14.42|13.05|15.06|13.63|14.42|13.05|0
1631109600000|2021-09-08 14:00:00|14.41|13.04|15.62|14.13|15.86|14.35|14.25|12.89|0
1631113200000|2021-09-08 15:00:00|15.64|14.15|15.41|13.94|15.64|14.15|15.04|13.6|0
1631116800000|2021-09-08 16:00:00|15.42|13.95|15.05|13.62|15.51|14.03|14.82|13.41|0
1631120400000|2021-09-08 17:00:00|15.03|13.6|15.03|13.6|15.21|13.76|14.46|13.08|0
1631124000000|2021-09-08 18:00:00|15.02|13.59|14.83|13.42|15.03|13.6|14.75|13.34|0
1631127600000|2021-09-08 19:00:00|14.84|13.43|14.35|12.98|14.87|13.45|14.29|12.93|0
1631131200000|2021-09-08 20:00:00|14.36|12.99|14.31|12.91|14.37|13.01|14.27|12.9|0
1631134800000|2021-09-08 21:00:00|14.32|12.92|14.33|12.93|14.33|12.93|14.31|12.91|0
1631138400000|2021-09-08 22:00:00|14.31|12.91|14.39|12.99|14.41|13.01|14.28|12.88|0
1631142000000|2021-09-08 23:00:00|14.4|13|14.4|13|14.45|13.05|14.34|12.94|0
1631145600000|2021-09-09 00:00:00|14.39|12.99|14.57|13.17|14.61|13.21|14.31|12.91|0
1631149200000|2021-09-09 01:00:00|14.58|13.18|14.49|13.09|14.64|13.24|14.45|13.05|0
1631152800000|2021-09-09 02:00:00|14.5|13.1|14.52|13.12|14.57|13.17|14.41|13.01|0
1631156400000|2021-09-09 03:00:00|14.53|13.13|14.64|13.24|14.75|13.34|14.47|13.07|0
1631160000000|2021-09-09 04:00:00|14.63|13.23|14.95|13.52|14.99|13.56|14.39|12.99|0
1631163600000|2021-09-09 05:00:00|14.96|13.53|15.28|13.82|15.36|13.9|14.93|13.51|0
1631167200000|2021-09-09 06:00:00|15.29|13.83|15.21|13.76|15.3|13.85|15.04|13.61|0
1631170800000|2021-09-09 07:00:00|15.26|13.81|15.45|13.97|15.76|14.26|15.22|13.77|0
1631174400000|2021-09-09 08:00:00|15.44|13.94|15.98|14.46|16|14.48|14.99|13.56|0
1631178000000|2021-09-09 09:00:00|15.99|14.47|15.84|14.33|16.09|14.56|15.73|14.23|0
1631181600000|2021-09-09 10:00:00|15.83|14.32|15.9|14.39|15.94|14.42|15.79|14.29|0
1631185200000|2021-09-09 11:00:00|15.89|14.38|15.46|13.99|16.01|14.48|15.44|13.97|0
1631188800000|2021-09-09 12:00:00|15.47|14|14.72|13.32|15.64|14.15|14.63|13.23|0
1631192400000|2021-09-09 13:00:00|14.71|13.31|14.3|12.94|14.81|13.4|14.21|12.86|0
1631196000000|2021-09-09 14:00:00|14.29|12.93|13.94|12.61|14.96|13.53|13.72|12.41|0
1631199600000|2021-09-09 15:00:00|13.93|12.62|14.25|12.9|14.44|13.06|13.91|12.59|0
1631203200000|2021-09-09 16:00:00|14.24|12.89|14.32|12.95|14.76|13.36|14.2|12.85|0
1631206800000|2021-09-09 17:00:00|14.31|12.94|14.8|13.39|14.94|13.52|14.13|12.79|0
1631210400000|2021-09-09 18:00:00|14.84|13.43|14.6|13.21|15.03|13.6|14.55|13.16|0
1631214000000|2021-09-09 19:00:00|14.59|13.2|14.97|13.55|14.99|13.56|14.45|13.07|0
1631217600000|2021-09-09 20:00:00|14.94|13.52|15.3|13.85|15.46|13.99|14.35|12.95|0
1631221200000|2021-09-09 21:00:00|15.31|13.84|15.2|13.75|15.32|13.86|15.17|13.73|0
1631224800000|2021-09-09 22:00:00|15.19|13.74|15.23|13.78|15.36|13.89|15.18|13.73|0
1631228400000|2021-09-09 23:00:00|15.24|13.88|15.24|13.79|15.34|13.88|15.17|13.73|0
1631232000000|2021-09-10 00:00:00|15.23|13.78|15.09|13.65|15.25|13.8|15.01|13.58|0
1631235600000|2021-09-10 01:00:00|15.1|13.66|14.93|13.51|15.28|13.83|14.89|13.47|0
1631239200000|2021-09-10 02:00:00|14.91|13.49|14.86|13.44|14.96|13.54|14.83|13.41|0
1631242800000|2021-09-10 03:00:00|14.85|13.43|14.81|13.4|14.87|13.45|14.77|13.37|0
1631246400000|2021-09-10 04:00:00|14.82|13.41|14.55|13.15|15.14|13.7|14.35|12.95|0
1631250000000|2021-09-10 05:00:00|14.54|13.14|14.5|13.1|14.59|13.19|14.44|13.04|0
1631253600000|2021-09-10 06:00:00|14.48|13.08|14.46|13.06|14.61|13.21|14.45|13.05|0
1631257200000|2021-09-10 07:00:00|14.51|13.11|14.29|12.93|14.6|13.2|14.26|12.9|0
1631260800000|2021-09-10 08:00:00|14.31|12.95|13.81|12.49|14.32|12.95|13.78|12.47|0
1631264400000|2021-09-10 09:00:00|13.82|12.5|13.95|12.63|13.97|12.64|13.81|12.49|0
1631268000000|2021-09-10 10:00:00|13.96|12.61|13.85|12.53|13.96|12.63|13.84|12.53|0
1631271600000|2021-09-10 11:00:00|13.87|12.55|13.83|12.51|13.89|12.57|13.79|12.48|0
1631275200000|2021-09-10 12:00:00|13.82|12.5|13.81|12.49|13.89|12.57|13.75|12.44|0
1631278800000|2021-09-10 13:00:00|13.8|12.48|14.02|12.69|14.1|12.76|13.4|12.12|0
1631282400000|2021-09-10 14:00:00|14.03|12.7|15.25|13.8|15.58|14.1|14.03|12.7|0
1631286000000|2021-09-10 15:00:00|15.26|13.81|15.36|13.9|15.61|14.12|15.21|13.76|0
1631289600000|2021-09-10 16:00:00|15.37|13.91|14.66|13.27|15.44|13.97|14.59|13.2|0
1631293200000|2021-09-10 17:00:00|14.65|13.26|14.46|13.08|14.65|13.26|14.18|12.83|0
1631296800000|2021-09-10 18:00:00|14.45|13.07|14.77|13.37|14.8|13.39|14.23|12.88|0
1631300400000|2021-09-10 19:00:00|14.76|13.36|17.6|15.92|17.68|16|14.74|13.33|0
1631304000000|2021-09-10 20:00:00|17.59|15.91|17.49|15.82|17.62|15.94|17.42|15.76|0
1631516400000|2021-09-13 07:00:00|15.35|13.89|15.41|13.94|15.45|13.97|15.26|13.8|0
1631520000000|2021-09-13 08:00:00|15.4|13.93|15.35|13.89|15.42|13.95|15.23|13.78|0
1631523600000|2021-09-13 09:00:00|15.34|13.88|15.06|13.63|15.39|13.92|15.05|13.61|0
1631527200000|2021-09-13 10:00:00|15.07|13.62|14.79|13.38|15.07|13.63|14.74|13.34|0
1631530800000|2021-09-13 11:00:00|14.8|13.39|14.85|13.44|14.95|13.53|14.78|13.37|0
1631534400000|2021-09-13 12:00:00|14.86|13.45|14.45|13.07|14.89|13.47|14.44|13.06|0
1631538000000|2021-09-13 13:00:00|14.44|13.06|15.35|13.89|15.48|14.01|14.16|12.81|0
1631541600000|2021-09-13 14:00:00|15.36|13.9|15.76|14.26|16.51|14.93|15.25|13.79|0
1631545200000|2021-09-13 15:00:00|15.75|14.25|16.2|14.66|16.59|15.01|15.68|14.19|0
1631548800000|2021-09-13 16:00:00|16.19|14.65|15.89|14.38|16.32|14.77|15.85|14.34|0
1631552400000|2021-09-13 17:00:00|15.88|14.37|16.87|15.26|16.96|15.35|15.75|14.25|0
1631556000000|2021-09-13 18:00:00|16.88|15.27|16.87|15.27|17.22|15.58|16.71|15.12|0
1631559600000|2021-09-13 19:00:00|16.91|15.3|15.67|14.17|17.21|15.57|15.64|14.15|0
1631563200000|2021-09-13 20:00:00|15.63|14.14|14.76|13.35|15.64|14.15|14.72|13.32|0
1631566800000|2021-09-13 21:00:00|14.77|13.36|14.76|13.35|14.77|13.36|14.74|13.34|0
1631570400000|2021-09-13 22:00:00|14.78|13.37|14.69|13.29|14.84|13.43|14.63|13.23|0
1631574000000|2021-09-13 23:00:00|14.68|13.28|14.71|13.31|14.77|13.36|14.65|13.25|0
1631577600000|2021-09-14 00:00:00|14.72|13.32|14.7|13.3|14.85|13.44|14.66|13.26|0
1631581200000|2021-09-14 01:00:00|14.69|13.29|14.57|13.17|14.7|13.3|14.5|13.1|0
1631584800000|2021-09-14 02:00:00|14.56|13.16|14.68|13.28|14.72|13.32|14.5|13.1|0
1631588400000|2021-09-14 03:00:00|14.67|13.27|14.57|13.17|14.71|13.31|14.56|13.16|0
1631592000000|2021-09-14 04:00:00|14.58|13.18|14.58|13.18|14.65|13.25|14.55|13.15|0
1631595600000|2021-09-14 05:00:00|14.6|13.2|14.59|13.19|14.61|13.21|14.47|13.07|0
1631599200000|2021-09-14 06:00:00|14.61|13.21|14.99|13.56|15|13.57|14.57|13.17|0
1631602800000|2021-09-14 07:00:00|15|13.57|14.92|13.5|15.24|13.79|14.84|13.42|0
1631606400000|2021-09-14 08:00:00|14.94|13.51|14.7|13.3|15.03|13.6|14.61|13.22|0
1631610000000|2021-09-14 09:00:00|14.69|13.29|14.85|13.44|14.86|13.45|14.61|13.22|0
1631613600000|2021-09-14 10:00:00|14.86|13.45|14.75|13.35|14.9|13.48|14.66|13.26|0
1631617200000|2021-09-14 11:00:00|14.76|13.36|15.09|13.66|15.21|13.76|14.74|13.34|0
1631620800000|2021-09-14 12:00:00|15.11|13.67|14.2|12.85|15.17|13.72|13.88|12.56|0
1631624400000|2021-09-14 13:00:00|14.17|12.82|14.9|13.48|14.93|13.51|14.01|12.68|0
1631628000000|2021-09-14 14:00:00|14.92|13.5|15.17|13.73|15.31|13.85|14.23|12.87|0
1631631600000|2021-09-14 15:00:00|15.16|13.71|14.51|13.13|15.16|13.71|14.51|13.13|0
1631635200000|2021-09-14 16:00:00|14.5|13.12|14.97|13.54|14.98|13.55|14.41|13.04|0
1631638800000|2021-09-14 17:00:00|14.98|13.55|15.17|13.73|15.51|14.04|14.86|13.45|0
1631642400000|2021-09-14 18:00:00|15.18|13.74|15.75|14.25|16.13|14.59|15.13|13.69|0
1631646000000|2021-09-14 19:00:00|15.76|14.26|15.72|14.22|16.1|14.56|15.67|14.17|0
1631649600000|2021-09-14 20:00:00|15.66|14.17|14.99|13.56|15.75|14.25|14.94|13.52|0
1631653200000|2021-09-14 21:00:00|14.98|13.55|14.99|13.56|15.02|13.59|14.95|13.52|0
1631656800000|2021-09-14 22:00:00|14.97|13.54|14.89|13.48|15|13.57|14.86|13.44|0
1631660400000|2021-09-14 23:00:00|14.88|13.47|14.75|13.35|14.92|13.5|14.75|13.35|0
1631664000000|2021-09-15 00:00:00|14.76|13.36|14.8|13.39|14.83|13.42|14.62|13.22|0
1631667600000|2021-09-15 01:00:00|14.79|13.38|14.93|13.51|14.97|13.54|14.69|13.29|0
1631671200000|2021-09-15 02:00:00|14.96|13.53|14.88|13.46|15.13|13.68|14.78|13.38|0
1631674800000|2021-09-15 03:00:00|14.87|13.45|14.72|13.32|14.89|13.47|14.68|13.28|0
1631678400000|2021-09-15 04:00:00|14.73|13.33|14.55|13.15|14.73|13.33|14.54|13.14|0
1631682000000|2021-09-15 05:00:00|14.54|13.14|15|13.57|15.14|13.7|14.54|13.14|0
1631685600000|2021-09-15 06:00:00|15.02|13.59|14.94|13.52|15.17|13.73|14.88|13.46|0
1631689200000|2021-09-15 07:00:00|14.96|13.54|14.93|13.51|15.04|13.61|14.82|13.4|0
1631692800000|2021-09-15 08:00:00|14.92|13.5|14.45|13.08|14.93|13.51|14.37|13|0
1631696400000|2021-09-15 09:00:00|14.44|13.07|14.36|12.99|14.5|13.12|14.32|12.96|0
1631700000000|2021-09-15 10:00:00|14.35|12.98|14.59|13.2|14.67|13.27|14.33|12.96|0
1631703600000|2021-09-15 11:00:00|14.58|13.19|14.88|13.46|15.03|13.6|14.56|13.18|0
1631707200000|2021-09-15 12:00:00|14.86|13.44|14.77|13.36|15.18|13.73|14.74|13.34|0
1631710800000|2021-09-15 13:00:00|14.78|13.37|14.62|13.23|15.29|13.84|14.49|13.11|0
1631714400000|2021-09-15 14:00:00|14.59|13.2|14.62|13.23|15.08|13.65|14.44|13.06|0
1631718000000|2021-09-15 15:00:00|14.59|13.2|14.64|13.25|14.88|13.46|14.48|13.1|0
1631721600000|2021-09-15 16:00:00|14.65|13.26|14.01|12.67|14.79|13.38|13.94|12.62|0
1631725200000|2021-09-15 17:00:00|14|12.66|13.57|12.28|14.79|13.38|13.27|12.01|0
1631728800000|2021-09-15 18:00:00|13.55|12.26|13.59|12.3|13.66|12.36|13.46|12.17|0
1631732400000|2021-09-15 19:00:00|13.6|12.31|13.37|12.1|13.63|12.33|13.17|11.91|0
1631736000000|2021-09-15 20:00:00|13.35|12.08|13.27|11.87|13.43|12.15|13.23|11.83|0
1631739600000|2021-09-15 21:00:00|13.28|11.88|13.28|11.88|13.31|11.91|13.26|11.86|0
1631743200000|2021-09-15 22:00:00|13.26|11.86|13.23|11.83|13.3|11.9|13.21|11.81|0
1631746800000|2021-09-15 23:00:00|13.24|11.84|13.26|11.86|13.32|11.92|13.24|11.84|0
1631750400000|2021-09-16 00:00:00|13.27|11.87|13.27|11.87|13.34|11.94|13.24|11.84|0
1631754000000|2021-09-16 01:00:00|13.28|11.88|13.4|12|13.41|12.01|13.15|11.75|0
1631757600000|2021-09-16 02:00:00|13.41|12.01|13.33|11.93|13.46|12.06|13.29|11.89|0
1631761200000|2021-09-16 03:00:00|13.32|11.92|13.47|12.07|13.48|12.08|13.28|11.88|0
1631764800000|2021-09-16 04:00:00|13.46|12.06|13.42|12.02|13.49|12.09|13.37|11.97|0
1631768400000|2021-09-16 05:00:00|13.41|12.01|13.4|12|13.51|12.11|13.34|11.94|0
1631772000000|2021-09-16 06:00:00|13.41|12.01|13.41|12.01|13.47|12.07|13.29|11.89|0
1631775600000|2021-09-16 07:00:00|13.42|12.02|13.17|11.92|13.43|12.07|13.11|11.86|0
1631779200000|2021-09-16 08:00:00|13.18|11.93|13.27|12.01|13.29|12.02|13.13|11.88|0
1631782800000|2021-09-16 09:00:00|13.28|12.02|13.41|12.13|13.47|12.19|13.24|11.98|0
1631786400000|2021-09-16 10:00:00|13.42|12.14|13.34|12.07|13.43|12.15|13.33|12.06|0
1631790000000|2021-09-16 11:00:00|13.35|12.08|14.1|12.76|14.13|12.78|13.26|11.99|0
1631793600000|2021-09-16 12:00:00|14.11|12.77|14.09|12.75|14.65|13.25|13.87|12.55|0
1631797200000|2021-09-16 13:00:00|14.06|12.72|14.45|13.07|14.58|13.19|13.68|12.37|0
1631800800000|2021-09-16 14:00:00|14.54|13.15|15.1|13.66|15.34|13.88|14.5|13.12|0
1631804400000|2021-09-16 15:00:00|15.11|13.67|14.64|13.25|15.54|14.06|14.58|13.19|0
1631808000000|2021-09-16 16:00:00|14.63|13.24|14.34|12.98|14.75|13.35|14.21|12.85|0
1631811600000|2021-09-16 17:00:00|14.35|12.99|14.03|12.69|14.55|13.17|14.02|12.69|0
1631815200000|2021-09-16 18:00:00|14.01|12.68|13.36|12.09|14.51|13.13|13.33|12.06|0
1631818800000|2021-09-16 19:00:00|13.35|12.08|13.41|12.13|17.23|15.59|12.77|11.55|0
1631822400000|2021-09-16 20:00:00|13.37|12.1|13.59|12.19|13.6|12.22|13.37|12.09|0
1631826000000|2021-09-16 21:00:00|13.56|12.16|13.57|12.17|13.61|12.21|13.55|12.15|0
1631829600000|2021-09-16 22:00:00|13.56|12.16|13.52|12.12|13.58|12.18|13.49|12.09|0
1631833200000|2021-09-16 23:00:00|13.51|12.11|13.63|12.23|13.7|12.3|13.5|12.1|0
1631836800000|2021-09-17 00:00:00|13.64|12.24|13.64|12.24|13.72|12.32|13.58|12.18|0
1631840400000|2021-09-17 01:00:00|13.63|12.23|13.52|12.12|13.78|12.38|13.47|12.07|0
1631844000000|2021-09-17 02:00:00|13.53|12.13|13.43|12.03|13.53|12.13|13.4|12|0
1631847600000|2021-09-17 03:00:00|13.42|12.02|13.51|12.11|13.51|12.11|13.26|11.86|0
1631851200000|2021-09-17 04:00:00|13.5|12.1|13.34|11.94|13.52|12.12|13.33|11.93|0
1631854800000|2021-09-17 05:00:00|13.35|11.95|13.27|11.87|13.39|11.99|13.26|11.86|0
1631858400000|2021-09-17 06:00:00|13.28|11.88|13.28|11.88|13.34|11.94|13.22|11.82|0
1631862000000|2021-09-17 07:00:00|13.29|11.89|13.29|12.03|13.45|12.17|13.1|11.76|0
1631865600000|2021-09-17 08:00:00|13.31|12.04|13.32|12.05|13.41|12.13|13.29|12.02|0
1631869200000|2021-09-17 09:00:00|13.33|12.06|13.7|12.39|13.8|12.48|13.32|12.05|0
1631872800000|2021-09-17 10:00:00|13.71|12.4|13.76|12.45|13.95|12.62|13.64|12.34|0
1631876400000|2021-09-17 11:00:00|13.75|12.44|13.91|12.58|14.05|12.71|13.15|11.9|0
1631880000000|2021-09-17 12:00:00|13.89|12.57|13.6|12.31|13.91|12.58|13.54|12.25|0
1631883600000|2021-09-17 13:00:00|13.61|12.32|14.38|13.01|14.53|13.14|13.49|12.21|0
1631887200000|2021-09-17 14:00:00|14.37|13|15.4|13.94|15.67|14.18|13.96|12.63|0
1631890800000|2021-09-17 15:00:00|15.46|13.99|15.29|13.84|15.88|14.37|14.59|13.2|0
1631894400000|2021-09-17 16:00:00|15.25|13.8|14.5|13.12|15.34|13.88|14.34|12.98|0
1631898000000|2021-09-17 17:00:00|14.48|13.1|15.33|13.87|15.56|14.08|14.46|13.08|0
1631901600000|2021-09-17 18:00:00|15.34|13.88|15.27|13.82|15.55|14.07|15.13|13.69|0
1631905200000|2021-09-17 19:00:00|15.28|13.83|15.28|13.82|15.48|14.01|15.03|13.6|0
1631908800000|2021-09-17 20:00:00|15.39|13.93|15.56|14.08|15.74|14.24|15.39|13.93|0
1632121200000|2021-09-20 07:00:00|17.85|16.15|18.22|16.49|18.32|16.58|17.61|15.94|0
1632124800000|2021-09-20 08:00:00|18.21|16.47|19.31|17.47|19.54|17.68|18.14|16.42|0
1632128400000|2021-09-20 09:00:00|19.32|17.48|19.57|17.7|19.74|17.86|19.25|17.42|0
1632132000000|2021-09-20 10:00:00|19.58|17.71|19.4|17.55|19.59|17.73|18.81|17.02|0
1632135600000|2021-09-20 11:00:00|19.35|17.51|20.63|18.67|20.67|18.7|19.2|17.37|0
1632139200000|2021-09-20 12:00:00|20.66|18.69|21.8|19.8|22.15|20.15|20.37|18.43|0
1632142800000|2021-09-20 13:00:00|21.73|19.73|18.66|16.88|21.99|19.99|18.26|16.52|0
1632146400000|2021-09-20 14:00:00|18.69|16.91|21.41|19.41|21.77|19.77|18.58|16.81|0
1632150000000|2021-09-20 15:00:00|21.44|19.44|22.03|20.03|22.03|20.03|20.2|18.28|0
1632153600000|2021-09-20 16:00:00|22.01|20.01|24.24|22.24|24.25|22.25|21.96|19.96|0
1632157200000|2021-09-20 17:00:00|24.25|22.25|24.75|22.75|26.09|24.09|22.98|20.98|0
1632160800000|2021-09-20 18:00:00|24.68|22.68|27.71|25.71|27.71|25.71|24.54|22.54|0
1632164400000|2021-09-20 19:00:00|27.73|25.73|23.13|21.13|27.94|25.94|23.02|21.02|0
1632168000000|2021-09-20 20:00:00|23.19|21.19|22.33|20.2|24.06|22.06|22.17|20.16|0
1632171600000|2021-09-20 21:00:00|22.3|20.17|22.28|20.16|22.32|20.2|22.17|20.06|0
1632175200000|2021-09-20 22:00:00|22.26|20.14|22.01|19.92|22.26|20.14|21.88|19.8|0
1632178800000|2021-09-20 23:00:00|22.03|19.93|21.5|19.45|22.33|20.21|21.47|19.42|0
1632121200000|2021-09-20 07:00:00|17.85|16.15|18.22|16.49|18.32|16.58|17.61|15.94|0
1632124800000|2021-09-20 08:00:00|18.21|16.47|19.31|17.47|19.54|17.68|18.14|16.42|0
1632128400000|2021-09-20 09:00:00|19.32|17.48|19.57|17.7|19.74|17.86|19.25|17.42|0
1632132000000|2021-09-20 10:00:00|19.58|17.71|19.4|17.55|19.59|17.73|18.81|17.02|0
1632135600000|2021-09-20 11:00:00|19.35|17.51|20.63|18.67|20.67|18.7|19.2|17.37|0
1632139200000|2021-09-20 12:00:00|20.66|18.69|21.8|19.8|22.15|20.15|20.37|18.43|0
1632142800000|2021-09-20 13:00:00|21.73|19.73|18.66|16.88|21.99|19.99|18.26|16.52|0
1632146400000|2021-09-20 14:00:00|18.69|16.91|21.41|19.41|21.77|19.77|18.58|16.81|0
1632150000000|2021-09-20 15:00:00|21.44|19.44|22.03|20.03|22.03|20.03|20.2|18.28|0
1632153600000|2021-09-20 16:00:00|22.01|20.01|24.24|22.24|24.25|22.25|21.96|19.96|0
1632157200000|2021-09-20 17:00:00|24.25|22.25|24.75|22.75|26.09|24.09|22.98|20.98|0
1632160800000|2021-09-20 18:00:00|24.68|22.68|27.71|25.71|27.71|25.71|24.54|22.54|0
1632164400000|2021-09-20 19:00:00|27.73|25.73|23.13|21.13|27.94|25.94|23.02|21.02|0
1632168000000|2021-09-20 20:00:00|23.19|21.19|22.33|20.2|24.06|22.06|22.17|20.16|0
1632171600000|2021-09-20 21:00:00|22.3|20.17|22.28|20.16|22.32|20.2|22.17|20.06|0
1632175200000|2021-09-20 22:00:00|22.26|20.14|22.01|19.92|22.26|20.14|21.88|19.8|0
1632178800000|2021-09-20 23:00:00|22.03|19.93|21.5|19.45|22.33|20.21|21.47|19.42|0
1632182400000|2021-09-21 00:00:00|21.48|19.44|21.37|19.34|21.69|19.63|20.93|18.93|0
1632186000000|2021-09-21 01:00:00|21.39|19.35|21.1|19.09|21.57|19.52|21.04|19.03|0
1632189600000|2021-09-21 02:00:00|21.07|19.07|20.77|18.79|21.21|19.19|20.75|18.77|0
1632193200000|2021-09-21 03:00:00|20.76|18.8|19.55|17.69|20.86|18.87|19.51|17.66|0
1632196800000|2021-09-21 04:00:00|19.57|17.7|19.53|17.67|19.67|17.79|19.48|17.62|0
1632200400000|2021-09-21 05:00:00|19.54|17.68|19.89|18|20.02|18.11|19.42|17.57|0
1632204000000|2021-09-21 06:00:00|19.88|17.99|19.57|17.7|20.02|18.11|19.32|17.48|0
1632207600000|2021-09-21 07:00:00|19.62|17.75|17.46|15.79|20.6|18.64|17.31|15.66|0
1632211200000|2021-09-21 08:00:00|17.47|15.81|18.14|16.41|18.4|16.64|17.3|15.65|0
1632214800000|2021-09-21 09:00:00|18.13|16.4|18.71|16.92|18.92|17.12|18.01|16.29|0
1632218400000|2021-09-21 10:00:00|18.72|16.94|17.89|16.19|18.88|17.08|16.71|15.12|0
1632222000000|2021-09-21 11:00:00|17.88|16.18|18.09|16.37|18.37|16.62|17.88|16.18|0
1632225600000|2021-09-21 12:00:00|18.1|16.38|19.2|17.37|19.24|17.41|17.83|16.14|0
1632229200000|2021-09-21 13:00:00|19.21|17.38|18.34|16.59|19.67|17.8|18.19|16.45|0
1632232800000|2021-09-21 14:00:00|18.23|16.49|20.61|18.65|21.91|19.91|18.23|16.49|0
1632236400000|2021-09-21 15:00:00|20.6|18.64|18.65|16.88|21.4|19.4|18.49|16.73|0
1632240000000|2021-09-21 16:00:00|18.63|16.85|18.35|16.6|18.68|16.9|17.57|15.9|0
1632243600000|2021-09-21 17:00:00|18.33|16.59|19.16|17.33|19.37|17.52|18.22|16.48|0
1632247200000|2021-09-21 18:00:00|19.18|17.36|18.62|16.85|19.59|17.73|18.08|16.36|0
1632250800000|2021-09-21 19:00:00|18.61|16.84|19.09|17.27|19.09|17.27|17.87|16.17|0
1632254400000|2021-09-21 20:00:00|19.11|17.29|19.66|17.79|20.06|18.15|18.8|17.01|0
1632258000000|2021-09-21 21:00:00|19.67|17.77|19.63|17.76|19.67|17.79|19.58|17.71|0
1632261600000|2021-09-21 22:00:00|19.64|17.77|19.73|17.85|19.79|17.9|19.48|17.63|0
1632265200000|2021-09-21 23:00:00|19.72|17.84|19.87|17.98|19.9|18.01|19.59|17.72|0
1632268800000|2021-09-22 00:00:00|19.9|18|20.22|18.29|20.42|18.47|19.47|17.62|0
1632272400000|2021-09-22 01:00:00|20.2|18.28|18.46|16.7|20.41|18.46|18.14|16.42|0
1632276000000|2021-09-22 02:00:00|18.43|16.68|18.49|16.73|19.09|17.27|18.38|16.63|0
1632279600000|2021-09-22 03:00:00|18.5|16.74|18.62|16.85|18.72|16.94|18.27|16.53|0
1632283200000|2021-09-22 04:00:00|18.61|16.84|18.36|16.61|18.63|16.86|18.3|16.56|0
1632286800000|2021-09-22 05:00:00|18.37|16.62|18.06|16.34|18.38|16.63|17.84|16.14|0
1632290400000|2021-09-22 06:00:00|18.05|16.33|17.54|15.87|18.1|16.37|17.45|15.79|0
1632294000000|2021-09-22 07:00:00|17.53|15.86|17.63|15.95|17.91|16.2|16.47|14.91|0
1632297600000|2021-09-22 08:00:00|17.64|15.96|16.95|15.33|17.67|15.99|16.89|15.28|0
1632301200000|2021-09-22 09:00:00|16.94|15.32|16.99|15.37|17.21|15.57|16.86|15.26|0
1632304800000|2021-09-22 10:00:00|16.98|15.36|16.86|15.26|17.11|15.48|16.51|14.94|0
1632308400000|2021-09-22 11:00:00|16.9|15.29|16.84|15.24|16.99|15.37|16.77|15.17|0
1632312000000|2021-09-22 12:00:00|16.83|15.23|16.68|15.09|16.86|15.25|16.6|15.02|0
1632315600000|2021-09-22 13:00:00|16.67|15.08|16.15|14.61|17.24|15.6|16.15|14.61|0
1632319200000|2021-09-22 14:00:00|16.08|14.55|15.3|13.84|16.23|14.69|15.06|13.63|0
1632322800000|2021-09-22 15:00:00|15.29|13.83|14.34|12.98|15.29|13.83|14.01|12.67|0
1632326400000|2021-09-22 16:00:00|14.36|13|14.55|13.16|14.62|13.23|14.32|12.96|0
1632330000000|2021-09-22 17:00:00|14.56|13.17|14.73|13.33|14.94|13.51|14.53|13.15|0
1632333600000|2021-09-22 18:00:00|15.11|13.67|15.25|13.79|15.57|14.09|13.71|12.41|0
1632337200000|2021-09-22 19:00:00|15.32|13.86|14.34|12.97|15.44|13.97|13.42|12.14|0
1632340800000|2021-09-22 20:00:00|14.39|13.02|14.08|12.68|14.42|13.05|13.74|12.43|0
1632344400000|2021-09-22 21:00:00|14.09|12.69|14.08|12.68|14.11|12.71|14.07|12.67|0
1632348000000|2021-09-22 22:00:00|14.09|12.69|13.94|12.54|14.09|12.69|13.92|12.52|0
1632351600000|2021-09-22 23:00:00|13.93|12.53|13.82|12.42|13.96|12.56|13.79|12.39|0
1632355200000|2021-09-23 00:00:00|13.81|12.41|13.68|12.28|13.86|12.46|13.65|12.25|0
1632358800000|2021-09-23 01:00:00|13.67|12.27|13.08|11.68|13.81|12.41|12.36|10.96|0
1632362400000|2021-09-23 02:00:00|13.07|11.67|13.13|11.73|13.24|11.84|13.03|11.63|0
1632366000000|2021-09-23 03:00:00|13.11|11.71|13.16|11.76|13.16|11.76|13.04|11.64|0
1632369600000|2021-09-23 04:00:00|13.17|11.77|13.08|11.68|13.18|11.78|13.05|11.65|0
1632373200000|2021-09-23 05:00:00|13.09|11.69|13.34|11.94|13.36|11.96|12.99|11.59|0
1632376800000|2021-09-23 06:00:00|13.35|11.95|13.05|11.65|13.44|12.04|13|11.6|0
1632380400000|2021-09-23 07:00:00|13.04|11.64|12.52|11.32|13.55|12.26|12.5|11.3|0
1632384000000|2021-09-23 08:00:00|12.53|11.33|11.95|10.75|12.88|11.65|11.69|10.49|0
1632387600000|2021-09-23 09:00:00|11.96|10.76|11.93|10.73|12.01|10.81|11.65|10.45|0
1632391200000|2021-09-23 10:00:00|11.94|10.74|12.62|11.41|12.82|11.6|11.84|10.64|0
1632394800000|2021-09-23 11:00:00|12.64|11.44|12.59|11.39|12.71|11.5|12.43|11.23|0
1632398400000|2021-09-23 12:00:00|12.57|11.37|12.5|11.3|12.75|11.54|12.26|11.06|0
1632402000000|2021-09-23 13:00:00|12.52|11.32|11.65|10.45|12.89|11.66|11.44|10.24|0
1632405600000|2021-09-23 14:00:00|11.6|10.4|11.35|10.15|11.72|10.52|11.26|10.06|0
1632409200000|2021-09-23 15:00:00|11.36|10.16|11.35|10.15|11.65|10.45|11.33|10.13|0
1632412800000|2021-09-23 16:00:00|11.34|10.14|11.26|10.06|11.47|10.27|10.74|9.54|0
1632416400000|2021-09-23 17:00:00|11.25|10.05|11|9.8|11.35|10.15|10.91|9.71|0
1632420000000|2021-09-23 18:00:00|10.99|9.79|10.83|9.63|11.28|10.08|10.8|9.6|0
1632423600000|2021-09-23 19:00:00|10.82|9.62|10.9|9.7|11.04|9.84|10.6|9.4|0
1632427200000|2021-09-23 20:00:00|10.93|9.73|10.93|9.53|11.01|9.75|10.76|9.44|0
1632430800000|2021-09-23 21:00:00|10.94|9.54|10.9|9.5|10.95|9.55|10.89|9.49|0
1632434400000|2021-09-23 22:00:00|10.92|9.52|10.81|9.41|10.92|9.52|10.8|9.4|0
1632438000000|2021-09-23 23:00:00|10.8|9.4|10.83|9.43|10.88|9.48|10.72|9.32|0
1632441600000|2021-09-24 00:00:00|10.82|9.42|10.68|9.28|10.84|9.44|10.5|9.1|0
1632445200000|2021-09-24 01:00:00|10.67|9.27|10.98|9.58|11.01|9.61|10.6|9.2|0
1632448800000|2021-09-24 02:00:00|10.97|9.57|10.79|9.39|10.98|9.58|10.77|9.37|0
1632452400000|2021-09-24 03:00:00|10.8|9.4|10.79|9.39|10.92|9.52|10.69|9.29|0
1632456000000|2021-09-24 04:00:00|10.8|9.4|10.97|9.57|10.98|9.58|10.78|9.38|0
1632459600000|2021-09-24 05:00:00|10.98|9.58|11.07|9.67|11.17|9.77|10.92|9.52|0
1632463200000|2021-09-24 06:00:00|11.08|9.68|11.22|9.82|11.27|9.87|11|9.6|0
1632466800000|2021-09-24 07:00:00|11.23|9.83|12.05|10.85|12.14|10.94|10.96|9.56|0
1632470400000|2021-09-24 08:00:00|11.99|10.79|11.84|10.64|12.4|11.2|10.63|9.43|0
1632474000000|2021-09-24 09:00:00|11.83|10.63|12.15|10.95|12.18|10.98|11.83|10.63|0
1632477600000|2021-09-24 10:00:00|12.16|10.96|12.04|10.84|12.18|10.98|11.81|10.61|0
1632481200000|2021-09-24 11:00:00|12.05|10.85|12.2|11|12.22|11.02|11.94|10.74|0
1632484800000|2021-09-24 12:00:00|12.19|10.99|12.41|11.21|12.51|11.31|12.12|10.92|0
1632488400000|2021-09-24 13:00:00|12.42|11.22|10.77|9.57|12.49|11.29|10.73|9.53|0
1632492000000|2021-09-24 14:00:00|10.74|9.54|11.03|9.83|11.17|9.97|10.66|9.46|0
1632495600000|2021-09-24 15:00:00|11.04|9.84|10.84|9.64|11.18|9.98|10.79|9.59|0
1632499200000|2021-09-24 16:00:00|10.83|9.63|10.36|9.16|10.92|9.72|10.34|9.14|0
1632502800000|2021-09-24 17:00:00|10.35|9.15|10.55|9.35|10.55|9.35|10.33|9.13|0
1632506400000|2021-09-24 18:00:00|10.53|9.33|10.04|8.84|10.55|9.35|10.03|8.83|0
1632510000000|2021-09-24 19:00:00|10.05|8.85|10.04|8.84|10.21|9.01|9.81|8.61|0
1632513600000|2021-09-24 20:00:00|10.02|8.82|10|8.6|10.11|8.91|9.89|8.6|0
1632726000000|2021-09-27 07:00:00|8.72|7.32|9.15|7.95|9.15|7.95|8.65|7.32|0
1632729600000|2021-09-27 08:00:00|9.16|7.96|9.12|7.92|9.19|7.99|9.1|7.9|0
1632733200000|2021-09-27 09:00:00|9.11|7.91|9.36|8.16|9.36|8.16|9.02|7.82|0
1632736800000|2021-09-27 10:00:00|9.39|8.19|9.56|8.36|9.57|8.37|8.89|7.69|0
1632740400000|2021-09-27 11:00:00|9.57|8.37|9.9|8.7|9.91|8.71|9.49|8.29|0
1632744000000|2021-09-27 12:00:00|9.93|8.73|10.05|8.85|10.27|9.07|9.93|8.73|0
1632747600000|2021-09-27 13:00:00|10.04|8.84|9.94|8.74|10.24|9.04|9.73|8.53|0
1632751200000|2021-09-27 14:00:00|9.97|8.77|9.52|8.32|10.08|8.88|9.3|8.1|0
1632754800000|2021-09-27 15:00:00|9.54|8.34|9.71|8.51|9.85|8.65|9.35|8.15|0
1632758400000|2021-09-27 16:00:00|9.74|8.54|9.83|8.63|9.9|8.7|9.55|8.35|0
1632762000000|2021-09-27 17:00:00|9.84|8.64|9.5|8.3|9.87|8.67|9.5|8.3|0
1632765600000|2021-09-27 18:00:00|9.49|8.29|9.54|8.34|9.56|8.36|9.41|8.21|0
1632769200000|2021-09-27 19:00:00|9.53|8.33|9.67|8.47|9.77|8.57|9.4|8.2|0
1632772800000|2021-09-27 20:00:00|9.69|8.49|10.13|8.73|10.14|8.85|9.59|8.39|0
1632776400000|2021-09-27 21:00:00|10.12|8.72|10.12|8.72|10.14|8.74|10.1|8.7|0
1632780000000|2021-09-27 22:00:00|10.09|8.69|10.21|8.81|10.21|8.81|10.02|8.62|0
1632783600000|2021-09-27 23:00:00|10.2|8.8|10.07|8.67|10.2|8.8|9.99|8.59|0
1632787200000|2021-09-28 00:00:00|10.08|8.68|10.22|8.82|10.32|8.92|10.02|8.62|0
1632790800000|2021-09-28 01:00:00|10.21|8.81|10.02|8.62|10.31|8.91|10.02|8.62|0
1632794400000|2021-09-28 02:00:00|10.01|8.61|9.88|8.48|10.02|8.62|9.85|8.45|0
1632798000000|2021-09-28 03:00:00|9.87|8.47|10|8.6|10.01|8.61|9.82|8.42|0
1632801600000|2021-09-28 04:00:00|9.99|8.59|9.87|8.47|10.04|8.64|9.86|8.46|0
1632805200000|2021-09-28 05:00:00|9.86|8.46|9.51|8.11|9.96|8.56|9.51|8.11|0
1632808800000|2021-09-28 06:00:00|9.52|8.12|10.2|8.8|10.22|8.82|9.52|8.12|0
1632812400000|2021-09-28 07:00:00|10.19|8.79|11.36|10.16|11.45|10.25|9.9|8.5|0
1632816000000|2021-09-28 08:00:00|11.37|10.17|11.46|10.26|12.03|10.83|11.24|10.04|0
1632819600000|2021-09-28 09:00:00|11.45|10.25|11.96|10.76|12.03|10.83|11.05|9.85|0
1632823200000|2021-09-28 10:00:00|11.97|10.77|11.99|10.79|12.3|11.1|11.8|10.6|0
1632826800000|2021-09-28 11:00:00|11.96|10.76|11.56|10.36|12.43|11.23|11.47|10.27|0
1632830400000|2021-09-28 12:00:00|11.55|10.35|11.63|10.43|11.78|10.58|11.47|10.27|0
1632834000000|2021-09-28 13:00:00|11.64|10.44|12.22|11.02|12.59|11.39|11.14|9.94|0
1632837600000|2021-09-28 14:00:00|12.3|11.1|14.23|12.87|14.74|13.34|12.3|11.1|0
1632841200000|2021-09-28 15:00:00|14.24|12.88|14.71|13.31|16.11|14.57|14.09|12.75|0
1632844800000|2021-09-28 16:00:00|14.73|13.33|15.39|13.92|15.46|13.99|13.93|12.6|0
1632848400000|2021-09-28 17:00:00|15.4|13.93|14.62|13.23|15.55|14.07|13.09|11.84|0
1632852000000|2021-09-28 18:00:00|14.61|13.22|13.04|11.79|15.58|14.1|12.92|11.69|0
1632855600000|2021-09-28 19:00:00|13.07|11.82|14.99|13.56|15.14|13.69|12.73|11.52|0
1632859200000|2021-09-28 20:00:00|14.98|13.55|14.84|13.43|15.03|13.6|14.68|13.28|0
1632862800000|2021-09-28 21:00:00|14.86|13.42|14.8|13.39|14.86|13.44|14.77|13.36|0
1632866400000|2021-09-28 22:00:00|14.71|13.31|14.6|13.2|14.79|13.38|14.54|13.14|0
1632870000000|2021-09-28 23:00:00|14.61|13.21|14.4|13|14.83|13.42|14.38|12.98|0
1632873600000|2021-09-29 00:00:00|14.42|13.02|14.11|12.71|14.42|13.02|13.96|12.56|0
1632877200000|2021-09-29 01:00:00|14.1|12.7|14.3|12.9|14.71|13.3|14.05|12.65|0
1632880800000|2021-09-29 02:00:00|14.28|12.88|13.68|12.28|14.36|12.96|13.66|12.26|0
1632884400000|2021-09-29 03:00:00|13.67|12.27|13.59|12.19|13.85|12.45|13.52|12.12|0
1632888000000|2021-09-29 04:00:00|13.61|12.21|13.02|11.62|13.7|12.3|13.01|11.61|0
1632891600000|2021-09-29 05:00:00|13.03|11.63|13.14|11.74|13.4|12|13|11.6|0
1632895200000|2021-09-29 06:00:00|13.11|11.71|13.15|11.75|13.35|11.95|12.95|11.55|0
1632898800000|2021-09-29 07:00:00|13.14|11.74|12.4|11.2|13.92|12.52|12.3|11.1|0
1632902400000|2021-09-29 08:00:00|12.39|11.19|12.66|11.46|12.96|11.72|12.35|11.15|0
1632906000000|2021-09-29 09:00:00|12.67|11.47|12.6|11.4|12.84|11.62|12.55|11.35|0
1632909600000|2021-09-29 10:00:00|12.58|11.38|12.78|11.56|12.78|11.56|12.51|11.31|0
1632913200000|2021-09-29 11:00:00|12.77|11.55|12.96|11.73|13.16|11.91|12.68|11.47|0
1632916800000|2021-09-29 12:00:00|12.99|11.76|13.4|12.12|13.54|12.25|12.86|11.64|0
1632920400000|2021-09-29 13:00:00|13.39|12.11|13.12|11.87|14.01|12.67|13|11.76|0
1632924000000|2021-09-29 14:00:00|13.05|11.8|13.24|11.98|13.74|12.43|12.82|11.6|0
1632927600000|2021-09-29 15:00:00|13.22|11.96|13.78|12.47|14.19|12.84|13.13|11.88|0
1632931200000|2021-09-29 16:00:00|13.77|12.46|14.42|13.04|14.55|13.16|13.68|12.37|0
1632934800000|2021-09-29 17:00:00|14.41|13.03|14.71|13.31|15.25|13.8|14.26|12.9|0
1632938400000|2021-09-29 18:00:00|14.74|13.33|13.3|12.03|14.84|13.42|13.17|11.92|0
1632942000000|2021-09-29 19:00:00|13.29|12.02|14.09|12.75|14.27|12.91|13.13|11.88|0
1632945600000|2021-09-29 20:00:00|14.07|12.73|13.82|12.42|14.07|12.73|13.72|12.36|0
1632949200000|2021-09-29 21:00:00|13.83|12.43|13.76|12.36|13.85|12.45|13.74|12.34|0
1632952800000|2021-09-29 22:00:00|13.71|12.31|13.73|12.33|13.86|12.46|13.65|12.25|0
1632956400000|2021-09-29 23:00:00|13.72|12.32|13.55|12.15|13.72|12.32|13.41|12.01|0
1632960000000|2021-09-30 00:00:00|13.56|12.16|13.39|11.99|13.6|12.2|13.32|11.92|0
1632963600000|2021-09-30 01:00:00|13.38|11.98|13.23|11.83|13.55|12.15|13.19|11.79|0
1632967200000|2021-09-30 02:00:00|13.22|11.82|12.87|11.47|13.26|11.86|12.77|11.37|0
1632970800000|2021-09-30 03:00:00|12.86|11.46|12.75|11.35|12.89|11.49|12.71|11.31|0
1632974400000|2021-09-30 04:00:00|12.76|11.36|12.66|11.26|12.79|11.39|12.64|11.24|0
1632978000000|2021-09-30 05:00:00|12.67|11.27|12.24|10.84|12.67|11.27|12.06|10.66|0
1632981600000|2021-09-30 06:00:00|12.22|10.82|11.98|10.58|12.23|10.83|11.84|10.44|0
1632985200000|2021-09-30 07:00:00|11.92|10.52|11.9|10.7|12.78|11.38|11.71|10.49|0
1632988800000|2021-09-30 08:00:00|11.91|10.71|11.96|10.76|12.1|10.9|11.78|10.58|0
1632992400000|2021-09-30 09:00:00|11.95|10.75|12.3|11.1|12.34|11.14|11.9|10.7|0
1632996000000|2021-09-30 10:00:00|12.31|11.11|12.89|11.66|13.02|11.78|11.98|10.78|0
1632999600000|2021-09-30 11:00:00|12.91|11.68|12.7|11.49|13|11.76|12.49|11.29|0
1633003200000|2021-09-30 12:00:00|12.69|11.48|12.36|11.16|12.74|11.53|12.21|11.01|0
1633006800000|2021-09-30 13:00:00|12.34|11.14|12.05|10.85|12.6|11.4|11.73|10.53|0
1633010400000|2021-09-30 14:00:00|12.07|10.87|13.35|12.08|13.54|12.25|11.95|10.75|0
1633014000000|2021-09-30 15:00:00|13.37|12.1|14.61|13.21|14.9|13.48|12.62|11.42|0
1633017600000|2021-09-30 16:00:00|14.63|13.23|15.82|14.31|16.25|14.7|14.52|13.13|0
1633021200000|2021-09-30 17:00:00|15.79|14.29|14.4|13.03|15.94|14.42|14.4|13.03|0
1633024800000|2021-09-30 18:00:00|14.38|13.01|13.75|12.44|14.41|13.04|13.17|11.92|0
1633028400000|2021-09-30 19:00:00|13.74|12.43|15.55|14.07|15.6|14.11|13.17|11.92|0
1633032000000|2021-09-30 20:00:00|15.66|14.17|14.52|13.12|15.66|14.17|14.32|12.93|0
1633035600000|2021-09-30 21:00:00|14.51|13.11|14.42|13.02|14.52|13.12|14.41|13.01|0
1633039200000|2021-09-30 22:00:00|14.38|12.98|14.27|12.87|14.51|13.11|14.2|12.8|0
1633042800000|2021-09-30 23:00:00|14.26|12.86|14.15|12.75|14.32|12.92|14.04|12.64|0
1633046400000|2021-10-01 00:00:00|14.17|12.77|14.45|13.05|14.45|13.05|13.94|12.54|0
1633050000000|2021-10-01 01:00:00|14.44|13.04|16.42|14.85|17.46|15.79|14.39|12.99|0
1633053600000|2021-10-01 02:00:00|16.4|14.84|16.41|14.85|16.54|14.97|16.21|14.66|0
1633057200000|2021-10-01 03:00:00|16.36|14.81|16.4|14.84|16.47|14.9|15.52|14.05|0
1633060800000|2021-10-01 04:00:00|16.39|14.83|16.26|14.71|16.5|14.93|16.22|14.68|0
1633064400000|2021-10-01 05:00:00|16.24|14.69|15.8|14.3|16.26|14.71|15.77|14.27|0
1633068000000|2021-10-01 06:00:00|15.78|14.28|16.6|15.01|16.95|15.34|15.49|14.02|0
1633071600000|2021-10-01 07:00:00|16.52|14.95|16.03|14.5|17.1|15.47|15.34|13.88|0
1633075200000|2021-10-01 08:00:00|16.01|14.48|17.16|15.53|17.79|16.09|15.86|14.35|0
1633078800000|2021-10-01 09:00:00|17.18|15.54|16.55|14.97|17.18|15.54|16.41|14.85|0
1633082400000|2021-10-01 10:00:00|16.56|14.98|16.16|14.62|16.61|15.03|16.13|14.6|0
1633086000000|2021-10-01 11:00:00|16.13|14.59|14.33|12.97|16.37|14.81|13.88|12.55|0
1633089600000|2021-10-01 12:00:00|14.32|12.96|14.37|13|14.56|13.18|13.9|12.57|0
1633093200000|2021-10-01 13:00:00|14.35|12.98|14.9|13.48|15.15|13.71|13.61|12.31|0
1633096800000|2021-10-01 14:00:00|14.89|13.47|15.12|13.68|16.39|14.83|14.23|12.87|0
1633100400000|2021-10-01 15:00:00|15.13|13.69|13.71|12.4|15.68|14.19|13.44|12.16|0
1633104000000|2021-10-01 16:00:00|13.66|12.36|13.7|12.4|14.13|12.78|13.5|12.22|0
1633107600000|2021-10-01 17:00:00|13.69|12.39|12.85|11.62|13.89|12.57|12.63|11.43|0
1633111200000|2021-10-01 18:00:00|12.81|11.59|12.28|11.08|12.85|11.62|12.21|11.01|0
1633114800000|2021-10-01 19:00:00|12.27|11.07|12.53|11.33|12.83|11.61|11.82|10.62|0
1633118400000|2021-10-01 20:00:00|12.46|11.26|12.42|11.02|12.46|11.26|12.22|11.02|0
1633330800000|2021-10-04 07:00:00|14.92|13.49|14.87|13.45|15.36|13.9|14.45|13.08|0
1633334400000|2021-10-04 08:00:00|14.86|13.44|14.63|13.23|15.15|13.71|14.5|13.12|0
1633338000000|2021-10-04 09:00:00|14.64|13.24|14.44|13.07|14.71|13.31|14.22|12.86|0
1633341600000|2021-10-04 10:00:00|14.43|13.06|13.56|12.27|14.45|13.08|13.44|12.16|0
1633345200000|2021-10-04 11:00:00|13.54|12.25|13.76|12.45|13.95|12.62|13.52|12.23|0
1633348800000|2021-10-04 12:00:00|13.75|12.44|13.28|12.01|13.78|12.46|13.15|11.9|0
1633352400000|2021-10-04 13:00:00|13.26|12|13.01|11.77|13.53|12.24|12.69|11.48|0
1633356000000|2021-10-04 14:00:00|13.13|11.88|16.31|14.76|16.77|15.18|12.93|11.7|0
1633359600000|2021-10-04 15:00:00|16.33|14.78|14.87|13.45|16.73|15.14|14.76|13.36|0
1633363200000|2021-10-04 16:00:00|14.89|13.47|15.79|14.28|15.8|14.29|14.8|13.39|0
1633366800000|2021-10-04 17:00:00|15.8|14.29|15.73|14.23|16.17|14.63|15.31|13.86|0
1633370400000|2021-10-04 18:00:00|15.75|14.25|15.27|13.81|15.79|14.28|15.13|13.69|0
1633374000000|2021-10-04 19:00:00|15.25|13.8|14.68|13.28|15.69|14.19|14.65|13.25|0
1633377600000|2021-10-04 20:00:00|14.66|13.26|14.46|13.06|14.83|13.42|14.37|13|0
1633381200000|2021-10-04 21:00:00|14.49|13.09|14.46|13.06|14.5|13.1|14.45|13.05|0
1633384800000|2021-10-04 22:00:00|14.36|12.96|14.22|12.82|14.46|13.06|14.18|12.78|0
1633388400000|2021-10-04 23:00:00|14.21|12.81|14.43|13.03|14.57|13.17|14.17|12.77|0
1633392000000|2021-10-05 00:00:00|14.42|13.02|15.15|13.71|15.23|13.78|14.34|12.94|0
1633395600000|2021-10-05 01:00:00|15.16|13.72|15.24|13.79|15.9|14.38|15|13.57|0
1633399200000|2021-10-05 02:00:00|15.23|13.78|14.71|13.31|15.36|13.9|14.64|13.24|0
1633402800000|2021-10-05 03:00:00|14.69|13.29|14.18|12.78|14.75|13.35|14.16|12.76|0
1633406400000|2021-10-05 04:00:00|14.19|12.79|14.27|12.87|14.45|13.05|14.18|12.78|0
1633410000000|2021-10-05 05:00:00|14.3|12.9|14.33|12.93|14.42|13.02|14.16|12.76|0
1633413600000|2021-10-05 06:00:00|14.34|12.94|14.31|12.91|14.74|13.34|14.25|12.85|0
1633417200000|2021-10-05 07:00:00|14.37|12.97|14.15|12.81|14.52|13.12|13.77|12.46|0
1633420800000|2021-10-05 08:00:00|14.14|12.8|13.42|12.14|14.16|12.82|13.42|12.14|0
1633424400000|2021-10-05 09:00:00|13.43|12.15|12.98|11.74|13.63|12.33|12.97|11.74|0
1633428000000|2021-10-05 10:00:00|12.97|11.73|13.1|11.86|13.24|11.98|12.96|11.73|0
1633431600000|2021-10-05 11:00:00|13.11|11.87|12.89|11.66|13.14|11.89|12.74|11.53|0
1633435200000|2021-10-05 12:00:00|12.92|11.69|12.83|11.61|12.99|11.76|12.82|11.6|0
1633438800000|2021-10-05 13:00:00|12.84|11.6|12.63|11.43|13.35|12.08|12.41|11.21|0
1633442400000|2021-10-05 14:00:00|12.61|11.41|11.28|10.08|12.9|11.67|11.16|9.96|0
1633446000000|2021-10-05 15:00:00|11.26|10.06|11.25|10.05|11.52|10.32|11.05|9.85|0
1633449600000|2021-10-05 16:00:00|11.24|10.04|11.24|10.04|11.47|10.27|11.03|9.83|0
1633453200000|2021-10-05 17:00:00|11.25|10.05|11.07|9.87|11.38|10.18|10.98|9.78|0
1633456800000|2021-10-05 18:00:00|11.06|9.86|10.81|9.61|11.18|9.98|10.64|9.44|0
1633460400000|2021-10-05 19:00:00|10.82|9.62|11.73|10.53|11.75|10.55|10.69|9.49|0
1633464000000|2021-10-05 20:00:00|11.71|10.51|11.72|10.32|11.89|10.51|11.58|10.3|0
1633467600000|2021-10-05 21:00:00|11.73|10.33|11.73|10.33|11.75|10.35|11.72|10.32|0
1633471200000|2021-10-05 22:00:00|11.75|10.35|11.62|10.22|11.76|10.36|11.58|10.18|0
1633474800000|2021-10-05 23:00:00|11.61|10.21|11.95|10.55|12|10.6|11.61|10.21|0
1633478400000|2021-10-06 00:00:00|11.96|10.56|11.71|10.31|12|10.6|11.6|10.2|0
1633482000000|2021-10-06 01:00:00|11.7|10.3|12.42|11.02|12.66|11.26|11.67|10.27|0
1633485600000|2021-10-06 02:00:00|12.43|11.03|12.85|11.45|12.85|11.45|12.3|10.9|0
1633489200000|2021-10-06 03:00:00|12.86|11.46|12.62|11.22|12.96|11.56|12.56|11.16|0
1633492800000|2021-10-06 04:00:00|12.61|11.21|12.88|11.48|13.09|11.69|12.57|11.17|0
1633496400000|2021-10-06 05:00:00|12.87|11.47|12.85|11.45|12.99|11.59|12.63|11.23|0
1633500000000|2021-10-06 06:00:00|12.84|11.44|12.75|11.35|13.1|11.7|12.66|11.26|0
1633503600000|2021-10-06 07:00:00|12.77|11.37|13.7|12.4|14.23|12.87|11.99|10.59|0
1633507200000|2021-10-06 08:00:00|13.71|12.41|13.57|12.27|14|12.66|13.18|11.92|0
1633510800000|2021-10-06 09:00:00|13.58|12.28|14.17|12.82|14.48|13.1|13.36|12.09|0
1633514400000|2021-10-06 10:00:00|14.16|12.81|14.09|12.75|14.32|12.96|13.96|12.63|0
1633518000000|2021-10-06 11:00:00|14.1|12.74|13.45|12.17|14.14|12.79|13.41|12.13|0
1633521600000|2021-10-06 12:00:00|13.47|12.19|12.9|11.67|13.57|12.28|12.84|11.61|0
1633525200000|2021-10-06 13:00:00|12.91|11.68|12.93|11.7|12.95|11.72|11.66|10.46|0
1633528800000|2021-10-06 14:00:00|12.92|11.69|12.09|10.89|14.34|12.98|11.88|10.68|0
1633532400000|2021-10-06 15:00:00|12.06|10.86|12.01|10.81|12.78|11.57|11.9|10.7|0
1633536000000|2021-10-06 16:00:00|11.97|10.77|12.41|11.21|12.75|11.53|11.97|10.77|0
1633539600000|2021-10-06 17:00:00|12.39|11.19|11.28|10.08|12.7|11.49|11.18|9.98|0
1633543200000|2021-10-06 18:00:00|11.25|10.05|10.85|9.65|11.41|10.21|10.14|8.94|0
1633546800000|2021-10-06 19:00:00|10.86|9.66|10.32|9.12|10.91|9.71|10.23|9.03|0
1633550400000|2021-10-06 20:00:00|10.31|9.11|10.27|8.87|10.62|9.42|10.19|8.81|0
1633554000000|2021-10-06 21:00:00|10.31|8.91|10.24|8.84|10.31|8.91|10.23|8.83|0
1633557600000|2021-10-06 22:00:00|10.25|8.85|9.91|8.51|10.25|8.85|9.91|8.51|0
1633561200000|2021-10-06 23:00:00|9.87|8.47|9.9|8.5|10.01|8.61|9.73|8.33|0
1633564800000|2021-10-07 00:00:00|9.91|8.51|9.79|8.39|9.98|8.58|9.67|8.27|0
1633568400000|2021-10-07 01:00:00|9.8|8.4|9.25|7.85|9.87|8.47|9.15|7.75|0
1633572000000|2021-10-07 02:00:00|9.24|7.84|9.13|7.73|10.39|8.99|9.04|7.64|0
1633575600000|2021-10-07 03:00:00|9.53|8.13|9.58|8.18|9.65|8.25|9.51|8.11|0
1633579200000|2021-10-07 04:00:00|9.2|7.8|9.28|7.88|9.64|8.24|9.17|7.77|0
1633582800000|2021-10-07 05:00:00|9.74|8.34|9.65|8.25|9.76|8.36|9.56|8.16|0
1633586400000|2021-10-07 06:00:00|9.66|8.26|9.44|8.04|9.66|8.26|9.29|7.89|0
1633590000000|2021-10-07 07:00:00|9.45|8.05|9.5|8.3|9.78|8.55|9.18|7.83|0
1633593600000|2021-10-07 08:00:00|9.52|8.32|9.48|8.28|9.7|8.5|9.38|8.18|0
1633597200000|2021-10-07 09:00:00|9.47|8.27|9.42|8.22|9.56|8.36|9.42|8.22|0
1633600800000|2021-10-07 10:00:00|9.41|8.21|9.17|7.97|9.44|8.24|9.17|7.97|0
1633604400000|2021-10-07 11:00:00|9.18|7.98|9.1|7.9|9.33|8.13|8.97|7.77|0
1633608000000|2021-10-07 12:00:00|9.09|7.89|8.84|7.64|9.16|7.96|8.73|7.53|0
1633611600000|2021-10-07 13:00:00|8.83|7.63|8.39|7.19|9.08|7.88|8.28|7.08|0
1633615200000|2021-10-07 14:00:00|8.36|7.16|8.39|7.19|8.53|7.33|8.24|7.04|0
1633618800000|2021-10-07 15:00:00|8.38|7.18|8.35|7.15|8.52|7.32|8.26|7.06|0
1633622400000|2021-10-07 16:00:00|8.36|7.16|8.4|7.2|8.52|7.32|8.31|7.11|0
1633626000000|2021-10-07 17:00:00|8.42|7.22|8.1|6.9|8.5|7.3|7.98|6.78|0
1633629600000|2021-10-07 18:00:00|8.11|6.91|8.5|7.3|8.53|7.33|8.09|6.89|0
1633633200000|2021-10-07 19:00:00|8.52|7.32|8.62|7.42|8.76|7.56|8.38|7.18|0
1633636800000|2021-10-07 20:00:00|8.61|7.41|8.7|7.3|8.75|7.42|8.52|7.18|0
1633640400000|2021-10-07 21:00:00|8.69|7.29|8.67|7.27|8.69|7.29|8.66|7.26|0
1633644000000|2021-10-07 22:00:00|8.69|7.29|8.53|7.13|8.7|7.3|8.52|7.12|0
1633647600000|2021-10-07 23:00:00|8.52|7.12|8.39|6.99|8.56|7.16|8.37|6.97|0
1633651200000|2021-10-08 00:00:00|8.4|7|8.43|7.03|8.74|7.34|8.4|7|0
1633654800000|2021-10-08 01:00:00|8.44|7.04|8.41|7.01|8.48|7.08|8.3|6.9|0
1633658400000|2021-10-08 02:00:00|8.4|7|8.39|6.99|8.45|7.05|8.35|6.95|0
1633662000000|2021-10-08 03:00:00|8.38|6.98|8.55|7.15|8.59|7.19|8.38|6.98|0
1633665600000|2021-10-08 04:00:00|8.56|7.16|8.58|7.18|8.59|7.19|8.49|7.09|0
1633669200000|2021-10-08 05:00:00|8.57|7.17|8.64|7.24|8.67|7.27|8.51|7.11|0
1633672800000|2021-10-08 06:00:00|8.62|7.22|8.49|7.09|8.66|7.26|8.47|7.07|0
1633676400000|2021-10-08 07:00:00|8.48|7.08|8.31|7.11|8.48|7.26|8.18|6.98|0
1633680000000|2021-10-08 08:00:00|8.3|7.1|8.51|7.31|8.54|7.34|8.26|7.06|0
1633683600000|2021-10-08 09:00:00|8.5|7.3|8.31|7.11|8.54|7.34|8.3|7.1|0
1633687200000|2021-10-08 10:00:00|8.32|7.12|8.17|6.97|8.33|7.13|8.06|6.86|0
1633690800000|2021-10-08 11:00:00|8.16|6.96|8.07|6.87|8.16|6.96|8.01|6.81|0
1633694400000|2021-10-08 12:00:00|8.08|6.88|7.79|6.59|8.23|7.03|7.61|6.41|0
1633698000000|2021-10-08 13:00:00|7.78|6.58|8.02|6.82|8.13|6.93|7.71|6.51|0
1633701600000|2021-10-08 14:00:00|8.04|6.84|7.79|6.59|8.04|6.84|7.52|6.32|0
1633705200000|2021-10-08 15:00:00|7.78|6.58|7.88|6.68|7.92|6.72|7.62|6.42|0
1633708800000|2021-10-08 16:00:00|7.87|6.67|8.02|6.82|8.13|6.93|7.85|6.65|0
1633712400000|2021-10-08 17:00:00|8.01|6.81|8.05|6.85|8.28|7.08|7.96|6.76|0
1633716000000|2021-10-08 18:00:00|8.03|6.83|7.85|6.65|8.06|6.86|7.72|6.52|0
1633719600000|2021-10-08 19:00:00|7.86|6.66|8.06|6.86|8.15|6.95|7.71|6.51|0
1633723200000|2021-10-08 20:00:00|8.03|6.83|8.24|6.84|8.24|6.99|8.03|6.83|0
1633935600000|2021-10-11 07:00:00|8.37|7.17|8.36|7.16|8.5|7.3|8.12|6.92|0
1633939200000|2021-10-11 08:00:00|8.37|7.17|8.2|7|8.4|7.2|8.14|6.94|0
1633942800000|2021-10-11 09:00:00|8.21|7.01|8.17|6.97|8.26|7.06|8.11|6.91|0
1633946400000|2021-10-11 10:00:00|8.16|6.96|8.42|7.22|8.5|7.3|8.13|6.93|0
1633950000000|2021-10-11 11:00:00|8.44|7.24|8.35|7.15|8.46|7.26|8.2|7|0
1633953600000|2021-10-11 12:00:00|8.36|7.16|8.07|6.87|8.42|7.22|8.02|6.82|0
1633957200000|2021-10-11 13:00:00|8.08|6.88|7.19|5.99|8.09|6.89|7.18|5.98|0
1633960800000|2021-10-11 14:00:00|7.16|5.96|6.85|5.65|7.29|6.09|6.76|5.56|0
1633964400000|2021-10-11 15:00:00|6.84|5.64|6.76|5.56|6.96|5.76|6.65|5.45|0
1633968000000|2021-10-11 16:00:00|6.75|5.55|7.03|5.83|7.29|6.09|6.64|5.44|0
1633971600000|2021-10-11 17:00:00|7.02|5.82|7.15|5.95|7.92|6.72|7.02|5.82|0
1633975200000|2021-10-11 18:00:00|7.16|5.96|7.06|5.86|7.2|6|6.95|5.75|0
1633978800000|2021-10-11 19:00:00|7.07|5.87|7.65|6.45|7.65|6.45|7|5.8|0
1633982400000|2021-10-11 20:00:00|7.64|6.44|7.82|6.42|7.9|6.55|7.64|6.38|0
1633986000000|2021-10-11 21:00:00|7.81|6.41|7.78|6.38|7.82|6.42|7.77|6.37|0
1633989600000|2021-10-11 22:00:00|7.77|6.37|7.9|6.5|7.93|6.53|7.73|6.33|0
1633993200000|2021-10-11 23:00:00|7.91|6.51|7.76|6.36|7.93|6.53|7.74|6.34|0
1633996800000|2021-10-12 00:00:00|7.75|6.35|8.18|6.78|8.27|6.87|7.73|6.33|0
1634000400000|2021-10-12 01:00:00|8.2|6.8|8.27|6.87|8.47|7.07|8.15|6.75|0
1634004000000|2021-10-12 02:00:00|8.26|6.86|8.19|6.79|8.31|6.91|8.13|6.73|0
1634007600000|2021-10-12 03:00:00|8.2|6.8|8.36|6.96|8.37|6.97|8.15|6.75|0
1634011200000|2021-10-12 04:00:00|8.35|6.95|8.21|6.81|8.36|6.96|8.18|6.78|0
1634014800000|2021-10-12 05:00:00|8.22|6.82|8|6.6|8.25|6.85|7.88|6.48|0
1634018400000|2021-10-12 06:00:00|8.02|6.62|8.39|6.99|8.5|7.1|8.02|6.62|0
1634022000000|2021-10-12 07:00:00|8.36|6.96|8.11|6.91|9.09|7.77|7.73|6.33|0
1634025600000|2021-10-12 08:00:00|8.09|6.89|7.57|6.37|8.21|7.01|7.53|6.33|0
1634029200000|2021-10-12 09:00:00|7.54|6.34|7.42|6.22|7.56|6.36|7.33|6.13|0
1634032800000|2021-10-12 10:00:00|7.43|6.23|7.3|6.1|7.56|6.36|7.28|6.08|0
1634036400000|2021-10-12 11:00:00|7.29|6.09|7.28|6.08|7.37|6.17|7.1|5.9|0
1634040000000|2021-10-12 12:00:00|7.29|6.09|7.16|5.96|7.29|6.09|6.97|5.77|0
1634043600000|2021-10-12 13:00:00|7.15|5.95|7.47|6.27|7.67|6.47|7|5.8|0
1634047200000|2021-10-12 14:00:00|7.49|6.29|7.4|6.2|7.51|6.31|7.1|5.9|0
1634050800000|2021-10-12 15:00:00|7.37|6.17|6.85|5.65|7.37|6.17|6.85|5.65|0
1634054400000|2021-10-12 16:00:00|6.84|5.64|7.12|5.92|7.16|5.96|6.68|5.48|0
1634058000000|2021-10-12 17:00:00|7.11|5.91|7.1|5.9|7.22|6.02|6.94|5.74|0
1634061600000|2021-10-12 18:00:00|7.12|5.92|6.96|5.76|7.13|5.93|6.67|5.47|0
1634065200000|2021-10-12 19:00:00|6.95|5.75|7.11|5.91|7.32|6.12|6.94|5.74|0
1634068800000|2021-10-12 20:00:00|7.17|5.97|7.48|6.08|7.55|6.21|7.17|5.97|0
1634072400000|2021-10-12 21:00:00|7.49|6.09|7.51|6.11|7.55|6.15|7.47|6.07|0
1634076000000|2021-10-12 22:00:00|7.5|6.1|7.42|6.02|7.5|6.1|7.4|6|0
1634079600000|2021-10-12 23:00:00|7.43|6.03|7.47|6.07|7.49|6.09|7.38|5.98|0
1634083200000|2021-10-13 00:00:00|7.46|6.06|7.22|5.82|7.47|6.07|7.19|5.79|0
1634086800000|2021-10-13 01:00:00|7.21|5.81|7.35|5.95|7.42|6.02|7.2|5.8|0
1634090400000|2021-10-13 02:00:00|7.34|5.94|7.35|5.95|7.41|6.01|7.31|5.91|0
1634094000000|2021-10-13 03:00:00|7.33|5.93|7.25|5.85|7.33|5.93|7.22|5.82|0
1634097600000|2021-10-13 04:00:00|7.24|5.84|7.14|5.74|7.24|5.84|7.14|5.74|0
1634101200000|2021-10-13 05:00:00|7.13|5.73|7.24|5.84|7.28|5.88|7.12|5.72|0
1634104800000|2021-10-13 06:00:00|7.25|5.85|7.2|5.8|7.32|5.92|7.15|5.75|0
1634108400000|2021-10-13 07:00:00|7.21|5.81|6.92|5.72|7.62|6.42|6.82|5.62|0
1634112000000|2021-10-13 08:00:00|6.91|5.71|6.69|5.49|6.99|5.79|6.6|5.4|0
1634115600000|2021-10-13 09:00:00|6.68|5.48|6.7|5.5|6.76|5.56|6.63|5.43|0
1634119200000|2021-10-13 10:00:00|6.69|5.49|6.75|5.55|6.78|5.58|6.59|5.39|0
1634122800000|2021-10-13 11:00:00|6.74|5.54|6.68|5.48|6.83|5.63|6.62|5.42|0
1634126400000|2021-10-13 12:00:00|6.67|5.47|6.8|5.6|7.03|5.83|6.56|5.36|0
1634130000000|2021-10-13 13:00:00|6.81|5.61|6.62|5.42|6.83|5.63|6.17|4.97|0
1634133600000|2021-10-13 14:00:00|6.64|5.44|7.04|5.84|7.28|6.08|6.43|5.23|0
1634137200000|2021-10-13 15:00:00|7.01|5.81|6.45|5.25|7.11|5.91|6.36|5.16|0
1634140800000|2021-10-13 16:00:00|6.43|5.23|6.52|5.32|6.6|5.4|6.33|5.13|0
1634144400000|2021-10-13 17:00:00|6.53|5.33|6.36|5.16|6.59|5.39|6.26|5.06|0
1634148000000|2021-10-13 18:00:00|6.38|5.18|6.41|5.21|6.54|5.34|6.09|4.89|0
1634151600000|2021-10-13 19:00:00|6.42|5.22|6.25|5.05|6.52|5.32|6.2|5|0
1634155200000|2021-10-13 20:00:00|6.23|5.03|6.33|4.93|6.39|5.09|6.2|4.92|0
1634158800000|2021-10-13 21:00:00|6.34|4.94|6.32|4.92|6.34|4.94|6.31|4.91|0
1634162400000|2021-10-13 22:00:00|6.33|4.93|6.19|4.79|6.33|4.93|6.14|4.74|0
1634166000000|2021-10-13 23:00:00|6.18|4.78|6.14|4.74|6.21|4.81|6.1|4.7|0
1634169600000|2021-10-14 00:00:00|6.15|4.75|5.99|4.59|6.15|4.75|5.94|4.54|0
1634173200000|2021-10-14 01:00:00|6|4.6|6.05|4.65|6.06|4.66|5.98|4.58|0
1634176800000|2021-10-14 02:00:00|6.06|4.66|6.08|4.68|6.17|4.77|5.98|4.58|0
1634180400000|2021-10-14 03:00:00|6.09|4.69|6.04|4.64|6.11|4.71|5.99|4.59|0
1634184000000|2021-10-14 04:00:00|6.05|4.65|6.03|4.63|6.06|4.66|6.02|4.62|0
1634187600000|2021-10-14 05:00:00|6.04|4.64|5.74|4.34|6.07|4.67|5.74|4.34|0
1634191200000|2021-10-14 06:00:00|5.75|4.35|5.6|4.2|5.82|4.42|5.58|4.18|0
1634194800000|2021-10-14 07:00:00|5.59|4.19|5.25|4.05|6.05|4.65|5.25|4|0
1634198400000|2021-10-14 08:00:00|5.24|4.04|5.33|4.13|5.33|4.13|5.14|3.94|0
1634202000000|2021-10-14 09:00:00|5.32|4.12|5.29|4.09|5.33|4.13|5.26|4.06|0
1634205600000|2021-10-14 10:00:00|5.28|4.08|5.3|4.1|5.35|4.15|5.28|4.08|0
1634209200000|2021-10-14 11:00:00|5.31|4.11|5.12|3.92|5.32|4.12|5.11|3.91|0
1634212800000|2021-10-14 12:00:00|5.11|3.91|5|3.8|5.23|4.03|4.94|3.74|0
1634216400000|2021-10-14 13:00:00|4.99|3.79|4.9|3.7|5.08|3.88|4.86|3.66|0
1634220000000|2021-10-14 14:00:00|4.89|3.69|4.58|3.38|4.89|3.69|3.89|2.69|0
1634223600000|2021-10-14 15:00:00|4.59|3.39|4.48|3.28|4.64|3.44|4.48|3.28|0
1634227200000|2021-10-14 16:00:00|4.49|3.29|4.43|3.23|4.6|3.4|4.42|3.22|0
1634230800000|2021-10-14 17:00:00|4.42|3.22|4.7|3.5|4.83|3.63|4.13|2.93|0
1634234400000|2021-10-14 18:00:00|4.69|3.49|4.66|3.46|4.74|3.54|4.64|3.44|0
1634238000000|2021-10-14 19:00:00|4.65|3.45|4.66|3.46|4.79|3.59|4.62|3.42|0
1634241600000|2021-10-14 20:00:00|4.67|3.47|4.49|3.09|4.67|3.47|4.47|3.07|0
1634245200000|2021-10-14 21:00:00|4.5|3.1|4.49|3.09|4.5|3.1|4.48|3.08|0
1634248800000|2021-10-14 22:00:00|4.51|3.11|4.46|3.06|4.53|3.13|4.45|3.05|0
1634252400000|2021-10-14 23:00:00|4.47|3.07|4.45|3.05|4.47|3.07|4.43|3.03|0
1634256000000|2021-10-15 00:00:00|4.46|3.06|4.5|3.1|4.57|3.17|4.45|3.05|0
1634259600000|2021-10-15 01:00:00|4.49|3.09|4.46|3.06|4.6|3.2|4.45|3.05|0
1634263200000|2021-10-15 02:00:00|4.45|3.05|4.32|2.92|4.46|3.06|4.3|2.9|0
1634266800000|2021-10-15 03:00:00|4.31|2.91|4.32|2.92|4.36|2.96|4.31|2.91|0
1634270400000|2021-10-15 04:00:00|4.29|2.89|4.27|2.87|4.34|2.94|4.25|2.85|0
1634274000000|2021-10-15 05:00:00|4.26|2.86|4.25|2.85|4.29|2.89|4.24|2.84|0
1634277600000|2021-10-15 06:00:00|4.24|2.84|4.27|2.87|4.34|2.94|4.22|2.82|0
1634281200000|2021-10-15 07:00:00|4.28|2.88|4.29|3.09|4.43|3.23|4.21|2.88|0
1634284800000|2021-10-15 08:00:00|4.3|3.1|4.28|3.08|4.3|3.1|4.22|3.02|0
1634288400000|2021-10-15 09:00:00|4.29|3.09|4.25|3.05|4.32|3.12|4.24|3.04|0
1634292000000|2021-10-15 10:00:00|4.24|3.04|4.25|3.05|4.26|3.06|4.19|2.99|0
1634295600000|2021-10-15 11:00:00|4.26|3.06|4.19|2.99|4.26|3.06|4.17|2.97|0
1634299200000|2021-10-15 12:00:00|4.2|3|4.14|2.94|4.25|3.05|4.08|2.88|0
1634302800000|2021-10-15 13:00:00|4.15|2.95|3.81|2.61|4.19|2.99|3.81|2.61|0
1634306400000|2021-10-15 14:00:00|3.82|2.62|3.69|2.49|3.88|2.68|3.65|2.45|0
1634310000000|2021-10-15 15:00:00|3.68|2.48|3.89|2.69|3.92|2.72|3.68|2.48|0
1634313600000|2021-10-15 16:00:00|3.9|2.7|3.82|2.62|3.9|2.7|3.8|2.6|0
1634317200000|2021-10-15 17:00:00|3.81|2.61|3.77|2.57|3.86|2.66|3.76|2.56|0
1634320800000|2021-10-15 18:00:00|3.76|2.56|3.9|2.7|3.95|2.75|3.71|2.51|0
1634324400000|2021-10-15 19:00:00|3.89|2.69|3.94|2.74|3.99|2.79|3.89|2.69|0
1634328000000|2021-10-15 20:00:00|3.92|2.72|4.17|2.77|4.22|3.02|3.89|2.69|0
1634540400000|2021-10-18 07:00:00|4.1|2.7|4.01|2.81|4.12|2.91|3.97|2.7|0
1634544000000|2021-10-18 08:00:00|4|2.8|4|2.8|4.02|2.82|3.92|2.72|0
1634547600000|2021-10-18 09:00:00|4.01|2.81|4.02|2.82|4.05|2.85|3.97|2.77|0
1634551200000|2021-10-18 10:00:00|4.03|2.83|4.09|2.89|4.1|2.9|3.98|2.78|0
1634554800000|2021-10-18 11:00:00|4.08|2.88|4.04|2.84|4.08|2.88|3.96|2.76|0
1634558400000|2021-10-18 12:00:00|4.05|2.85|4.16|2.96|4.21|3.01|4.04|2.84|0
1634562000000|2021-10-18 13:00:00|4.17|2.97|3.97|2.77|4.2|3|3.89|2.69|0
1634565600000|2021-10-18 14:00:00|3.96|2.76|3.77|2.57|4|2.8|3.76|2.56|0
1634569200000|2021-10-18 15:00:00|3.76|2.56|3.62|2.42|3.85|2.65|3.6|2.4|0
1634572800000|2021-10-18 16:00:00|3.61|2.41|3.63|2.43|3.65|2.45|3.59|2.39|0
1634576400000|2021-10-18 17:00:00|3.64|2.44|3.61|2.41|3.64|2.44|3.58|2.38|0
1634580000000|2021-10-18 18:00:00|3.62|2.42|3.57|2.37|3.64|2.44|3.56|2.36|0
1634583600000|2021-10-18 19:00:00|3.58|2.38|3.52|2.32|3.59|2.39|3.5|2.3|0
1634587200000|2021-10-18 20:00:00|3.53|2.33|3.64|2.24|3.65|2.35|3.53|2.23|0
1634590800000|2021-10-18 21:00:00|3.63|2.23|3.62|2.22|3.63|2.23|3.62|2.22|0
1634594400000|2021-10-18 22:00:00|3.63|2.23|3.66|2.26|3.67|2.27|3.62|2.22|0
1634598000000|2021-10-18 23:00:00|3.65|2.25|3.59|2.19|3.66|2.26|3.58|2.18|0
1634601600000|2021-10-19 00:00:00|3.6|2.2|3.59|2.19|3.63|2.23|3.52|2.12|0
1634605200000|2021-10-19 01:00:00|3.6|2.2|3.55|2.15|3.64|2.24|3.54|2.14|0
1634608800000|2021-10-19 02:00:00|3.54|2.14|3.58|2.18|3.6|2.2|3.54|2.14|0
1634612400000|2021-10-19 03:00:00|3.57|2.17|3.56|2.16|3.59|2.19|3.55|2.15|0
1634616000000|2021-10-19 04:00:00|3.57|2.17|3.56|2.16|3.57|2.17|3.55|2.15|0
1634619600000|2021-10-19 05:00:00|3.55|2.15|3.49|2.09|3.57|2.17|3.49|2.09|0
1634623200000|2021-10-19 06:00:00|3.5|2.1|3.41|2.01|3.51|2.11|3.41|2.01|0
1634626800000|2021-10-19 07:00:00|3.42|2.02|3.42|2.22|3.64|2.27|3.42|2.02|0
1634630400000|2021-10-19 08:00:00|3.43|2.23|3.36|2.16|3.44|2.24|3.35|2.15|0
1634634000000|2021-10-19 09:00:00|3.37|2.17|3.33|2.13|3.39|2.19|3.31|2.11|0
1634637600000|2021-10-19 10:00:00|3.32|2.12|3.42|2.22|3.43|2.23|3.23|2.03|0
1634641200000|2021-10-19 11:00:00|3.43|2.23|3.39|2.19|3.53|2.33|3.34|2.14|0
1634644800000|2021-10-19 12:00:00|3.4|2.2|3.46|2.26|3.46|2.26|3.39|2.19|0
1634648400000|2021-10-19 13:00:00|3.47|2.27|3.48|2.28|3.53|2.33|3.41|2.21|0
1634652000000|2021-10-19 14:00:00|3.47|2.27|3.33|2.13|3.49|2.29|3.33|2.13|0
1634655600000|2021-10-19 15:00:00|3.34|2.14|3.37|2.17|3.41|2.21|3.31|2.11|0
1634659200000|2021-10-19 16:00:00|3.38|2.18|3.32|2.12|3.39|2.19|3.32|2.12|0
1634662800000|2021-10-19 17:00:00|3.33|2.13|3.33|2.13|3.36|2.16|3.32|2.12|0
1634666400000|2021-10-19 18:00:00|3.34|2.14|3.35|2.15|3.43|2.23|3.31|2.11|0
1634670000000|2021-10-19 19:00:00|3.36|2.16|3.27|2.07|3.36|2.16|3.27|2.07|0
1634673600000|2021-10-19 20:00:00|3.26|2.06|3.12|1.72|3.33|2.06|3.11|1.71|0
1634677200000|2021-10-19 21:00:00|3.13|1.73|3.11|1.71|3.13|1.73|3.11|1.71|0
1634680800000|2021-10-19 22:00:00|3.12|1.72|3.13|1.73|3.15|1.75|3.11|1.71|0
1634684400000|2021-10-19 23:00:00|3.14|1.74|3.09|1.69|3.14|1.74|3.08|1.68|0
1634688000000|2021-10-20 00:00:00|3.08|1.68|3.13|1.73|3.15|1.75|3.08|1.68|0
1634691600000|2021-10-20 01:00:00|3.12|1.72|3.13|1.73|3.16|1.76|3.11|1.71|0
1634695200000|2021-10-20 02:00:00|3.14|1.74|3.15|1.75|3.17|1.77|3.13|1.73|0
1634698800000|2021-10-20 03:00:00|3.14|1.74|3.11|1.71|3.15|1.75|3.11|1.71|0
1634702400000|2021-10-20 04:00:00|3.12|1.72|3.13|1.73|3.13|1.73|3.12|1.72|0
1634706000000|2021-10-20 05:00:00|3.12|1.72|3.34|1.94|3.36|1.96|3.12|1.72|0
1634709600000|2021-10-20 06:00:00|3.35|1.95|3.36|1.96|3.38|1.98|3.34|1.94|0
1634713200000|2021-10-20 07:00:00|3.33|1.93|3.33|2.13|3.48|2.17|3.25|1.92|0
1634716800000|2021-10-20 08:00:00|3.34|2.14|3.29|2.09|3.34|2.14|3.28|2.08|0
1634720400000|2021-10-20 09:00:00|3.3|2.1|3.23|2.03|3.31|2.11|3.21|2.01|0
1634724000000|2021-10-20 10:00:00|3.22|2.02|3.22|2.02|3.24|2.04|3.21|2.01|0
1634727600000|2021-10-20 11:00:00|3.21|2.01|3.26|2.06|3.27|2.07|3.2|2|0
1634731200000|2021-10-20 12:00:00|3.25|2.05|3.21|2.01|3.25|2.05|3.2|2|0
1634734800000|2021-10-20 13:00:00|3.2|2|3.16|1.96|3.26|2.06|3.11|1.91|0
1634738400000|2021-10-20 14:00:00|3.15|1.95|3.09|1.89|3.23|2.03|3.04|1.84|0
1634742000000|2021-10-20 15:00:00|3.08|1.88|3.48|2.28|3.48|2.28|3.04|1.84|0
1634745600000|2021-10-20 16:00:00|3.49|2.29|3.48|2.28|3.51|2.31|3.47|2.27|0
1634749200000|2021-10-20 17:00:00|3.47|2.27|3.88|2.68|3.94|2.74|3.42|2.22|0
1634752800000|2021-10-20 18:00:00|3.9|2.7|3.88|2.68|3.91|2.71|3.81|2.61|0
1634756400000|2021-10-20 19:00:00|3.87|2.67|3.86|2.66|3.95|2.75|3.85|2.65|0
1634760000000|2021-10-20 20:00:00|3.85|2.65|3.93|2.53|3.96|2.7|3.82|2.53|0
1634763600000|2021-10-20 21:00:00|3.94|2.54|3.93|2.53|3.94|2.54|3.92|2.52|0
1634767200000|2021-10-20 22:00:00|3.91|2.51|3.93|2.53|3.95|2.55|3.9|2.5|0
1634770800000|2021-10-20 23:00:00|3.92|2.52|3.96|2.56|3.96|2.56|3.91|2.51|0
1634774400000|2021-10-21 00:00:00|3.95|2.55|3.95|2.55|3.98|2.58|3.93|2.53|0
1634778000000|2021-10-21 01:00:00|3.96|2.56|3.88|2.48|3.97|2.57|3.87|2.47|0
1634781600000|2021-10-21 02:00:00|3.87|2.47|3.87|2.47|3.88|2.48|3.85|2.45|0
1634785200000|2021-10-21 03:00:00|3.86|2.46|3.92|2.52|3.92|2.52|3.86|2.46|0
1634788800000|2021-10-21 04:00:00|3.91|2.51|4.01|2.61|4.09|2.69|3.91|2.51|0
1634792400000|2021-10-21 05:00:00|4.02|2.62|4.04|2.64|4.07|2.67|4.01|2.61|0
1634796000000|2021-10-21 06:00:00|4.03|2.63|4|2.6|4.04|2.64|3.96|2.56|0
1634799600000|2021-10-21 07:00:00|4.01|2.61|3.95|2.75|4.05|2.85|3.68|2.48|0
1634803200000|2021-10-21 08:00:00|3.96|2.76|3.98|2.78|4.01|2.81|3.95|2.75|0
1634806800000|2021-10-21 09:00:00|3.97|2.77|3.93|2.73|3.98|2.78|3.93|2.73|0
1634810400000|2021-10-21 10:00:00|3.92|2.72|4.01|2.81|4.04|2.84|3.92|2.72|0
1634814000000|2021-10-21 11:00:00|4|2.8|3.93|2.73|4.01|2.81|3.9|2.7|0
1634817600000|2021-10-21 12:00:00|3.92|2.72|3.87|2.67|3.93|2.73|3.82|2.62|0
1634821200000|2021-10-21 13:00:00|3.86|2.66|3.76|2.56|3.88|2.68|3.74|2.54|0
1634824800000|2021-10-21 14:00:00|3.77|2.57|3.71|2.51|3.79|2.59|3.65|2.45|0
1634828400000|2021-10-21 15:00:00|3.7|2.5|3.75|2.55|3.83|2.63|3.68|2.48|0
1634832000000|2021-10-21 16:00:00|3.74|2.54|3.69|2.49|3.75|2.55|3.6|2.4|0
1634835600000|2021-10-21 17:00:00|3.7|2.5|3.71|2.51|3.73|2.53|3.65|2.45|0
1634839200000|2021-10-21 18:00:00|3.7|2.5|3.63|2.43|3.71|2.51|3.63|2.43|0
1634842800000|2021-10-21 19:00:00|3.62|2.42|3.4|2.2|3.69|2.49|3.39|2.19|0
1634846400000|2021-10-21 20:00:00|3.41|2.21|3.61|2.21|3.65|2.25|3.4|2.13|0
1634850000000|2021-10-21 21:00:00|3.6|2.2|3.61|2.21|3.61|2.21|3.59|2.19|0
1634853600000|2021-10-21 22:00:00|3.6|2.2|3.62|2.22|3.66|2.26|3.6|2.2|0
1634857200000|2021-10-21 23:00:00|3.61|2.21|3.61|2.21|3.63|2.23|3.59|2.19|0
1634860800000|2021-10-22 00:00:00|3.62|2.22|3.53|2.13|3.62|2.22|3.51|2.11|0
1634864400000|2021-10-22 01:00:00|3.52|2.12|3.51|2.11|3.54|2.14|3.49|2.09|0
1634868000000|2021-10-22 02:00:00|3.52|2.12|3.52|2.12|3.54|2.14|3.51|2.11|0
1634871600000|2021-10-22 03:00:00|3.51|2.11|3.48|2.08|3.52|2.12|3.47|2.07|0
1634875200000|2021-10-22 04:00:00|3.47|2.07|3.5|2.1|3.53|2.13|3.47|2.07|0
1634878800000|2021-10-22 05:00:00|3.49|2.09|3.56|2.16|3.58|2.18|3.48|2.08|0
1634882400000|2021-10-22 06:00:00|3.57|2.17|3.54|2.14|3.58|2.18|3.53|2.13|0
1634886000000|2021-10-22 07:00:00|3.55|2.15|3.42|2.22|3.55|2.29|3.37|2.13|0
1634889600000|2021-10-22 08:00:00|3.43|2.23|3.39|2.19|3.46|2.26|3.37|2.17|0
1634893200000|2021-10-22 09:00:00|3.38|2.18|3.38|2.18|3.41|2.21|3.38|2.18|0
1634896800000|2021-10-22 10:00:00|3.39|2.19|3.31|2.11|3.42|2.22|3.26|2.06|0
1634900400000|2021-10-22 11:00:00|3.32|2.12|3.29|2.09|3.32|2.12|3.28|2.08|0
1634904000000|2021-10-22 12:00:00|3.28|2.08|3.36|2.16|3.37|2.17|3.28|2.08|0
1634907600000|2021-10-22 13:00:00|3.37|2.17|3.36|2.16|3.46|2.26|3.22|2.02|0
1634911200000|2021-10-22 14:00:00|3.35|2.15|3.39|2.19|3.41|2.21|3.27|2.07|0
1634914800000|2021-10-22 15:00:00|3.4|2.2|3.74|2.54|3.91|2.71|3.32|2.12|0
1634918400000|2021-10-22 16:00:00|3.75|2.55|3.6|2.4|3.8|2.6|3.52|2.32|0
1634922000000|2021-10-22 17:00:00|3.59|2.39|3.61|2.41|3.61|2.41|3.53|2.33|0
1634925600000|2021-10-22 18:00:00|3.6|2.4|3.53|2.33|3.61|2.41|3.42|2.22|0
1634929200000|2021-10-22 19:00:00|3.48|2.28|3.47|2.27|3.52|2.32|3.41|2.21|0
1634932800000|2021-10-22 20:00:00|3.46|2.26|3.49|2.29|3.51|2.31|3.46|2.26|0
1635145200000|2021-10-25 07:00:00|3.35|1.95|3.25|2.05|3.37|2.08|3.24|1.94|0
1635148800000|2021-10-25 08:00:00|3.24|2.04|3.18|1.98|3.24|2.04|3.16|1.96|0
1635152400000|2021-10-25 09:00:00|3.19|1.99|3.19|1.99|3.2|2|3.17|1.97|0
1635156000000|2021-10-25 10:00:00|3.18|1.98|3.16|1.96|3.19|1.99|3.15|1.95|0
1635159600000|2021-10-25 11:00:00|3.17|1.97|3.14|1.94|3.19|1.99|3.14|1.94|0
1635163200000|2021-10-25 12:00:00|3.13|1.93|3.14|1.94|3.15|1.95|3.12|1.92|0
1635166800000|2021-10-25 13:00:00|3.13|1.93|3.1|1.9|3.23|2.03|3.03|1.83|0
1635170400000|2021-10-25 14:00:00|3.09|1.89|3.04|1.84|3.13|1.93|3.03|1.83|0
1635174000000|2021-10-25 15:00:00|3.03|1.83|2.92|1.72|3.1|1.9|2.9|1.7|0
1635177600000|2021-10-25 16:00:00|2.91|1.71|2.86|1.66|2.93|1.73|2.85|1.65|0
1635181200000|2021-10-25 17:00:00|2.85|1.65|2.9|1.7|2.91|1.71|2.81|1.61|0
1635184800000|2021-10-25 18:00:00|2.91|1.71|2.87|1.67|2.98|1.78|2.83|1.63|0
1635188400000|2021-10-25 19:00:00|2.86|1.66|2.86|1.66|2.91|1.71|2.86|1.66|0
1635192000000|2021-10-25 20:00:00|2.85|1.65|2.9|1.5|2.96|1.73|2.85|1.5|0
1635195600000|2021-10-25 21:00:00|2.91|1.51|2.9|1.5|2.91|1.51|2.9|1.5|0
1635199200000|2021-10-25 22:00:00|2.89|1.49|2.92|1.52|2.92|1.52|2.89|1.49|0
1635202800000|2021-10-25 23:00:00|2.91|1.51|2.87|1.47|2.92|1.52|2.87|1.47|0
1635206400000|2021-10-26 00:00:00|2.86|1.46|2.83|1.43|2.88|1.48|2.82|1.42|0
1635210000000|2021-10-26 01:00:00|2.82|1.42|2.83|1.43|2.83|1.43|2.79|1.39|0
1635213600000|2021-10-26 02:00:00|2.84|1.44|2.8|1.4|2.84|1.44|2.8|1.4|0
1635217200000|2021-10-26 03:00:00|2.81|1.41|2.82|1.42|2.83|1.43|2.8|1.4|0
1635220800000|2021-10-26 04:00:00|2.81|1.41|2.81|1.41|2.82|1.42|2.8|1.4|0
1635224400000|2021-10-26 05:00:00|2.8|1.4|2.83|1.43|2.84|1.44|2.8|1.4|0
1635228000000|2021-10-26 06:00:00|2.84|1.44|2.79|1.39|2.84|1.44|2.77|1.37|0
1635231600000|2021-10-26 07:00:00|2.78|1.38|2.64|1.44|2.79|1.51|2.63|1.36|0
1635235200000|2021-10-26 08:00:00|2.63|1.43|2.69|1.49|2.79|1.59|2.62|1.42|0
1635238800000|2021-10-26 09:00:00|2.7|1.5|2.66|1.46|2.71|1.51|1.79|0.59|0
1635242400000|2021-10-26 10:00:00|2.65|1.45|2.65|1.45|2.67|1.47|2.65|1.45|0
1635246000000|2021-10-26 11:00:00|2.64|1.44|2.65|1.45|2.66|1.46|2.64|1.44|0
1635249600000|2021-10-26 12:00:00|2.66|1.46|2.64|1.44|2.66|1.46|2.64|1.44|0
1635253200000|2021-10-26 13:00:00|2.65|1.45|2.6|1.4|2.71|1.51|2.57|1.37|0
1635256800000|2021-10-26 14:00:00|2.59|1.39|2.63|1.43|2.75|1.55|2.55|1.35|0
1635260400000|2021-10-26 15:00:00|2.62|1.42|2.71|1.51|2.71|1.51|2.61|1.41|0
1635264000000|2021-10-26 16:00:00|2.7|1.5|2.96|1.76|3.02|1.82|2.64|1.44|0
1635267600000|2021-10-26 17:00:00|2.97|1.77|2.91|1.71|2.99|1.79|2.88|1.68|0
1635271200000|2021-10-26 18:00:00|2.9|1.7|2.86|1.66|2.91|1.71|2.86|1.66|0
1635274800000|2021-10-26 19:00:00|2.85|1.65|2.96|1.76|2.96|1.76|2.82|1.62|0
1635278400000|2021-10-26 20:00:00|2.95|1.75|3.06|1.66|3.07|1.77|2.93|1.63|0
1635282000000|2021-10-26 21:00:00|3.05|1.65|3.05|1.65|3.07|1.67|3.05|1.65|0
1635285600000|2021-10-26 22:00:00|3.04|1.64|2.99|1.59|3.05|1.65|2.97|1.57|0
1635289200000|2021-10-26 23:00:00|2.98|1.58|2.98|1.58|3.01|1.61|2.96|1.56|0
1635292800000|2021-10-27 00:00:00|2.99|1.59|3.02|1.62|3.03|1.63|2.96|1.56|0
1635296400000|2021-10-27 01:00:00|3.03|1.63|3.04|1.64|3.05|1.65|3|1.6|0
1635300000000|2021-10-27 02:00:00|3.03|1.63|3.01|1.61|3.03|1.63|3|1.6|0
1635303600000|2021-10-27 03:00:00|3|1.6|3|1.6|3.01|1.61|2.99|1.59|0
1635307200000|2021-10-27 04:00:00|2.99|1.59|2.97|1.57|3|1.6|2.97|1.57|0
1635310800000|2021-10-27 05:00:00|2.96|1.56|2.92|1.52|2.97|1.57|2.92|1.52|0
1635314400000|2021-10-27 06:00:00|2.91|1.51|2.93|1.53|2.95|1.55|2.91|1.51|0
1635318000000|2021-10-27 07:00:00|2.92|1.52|2.72|1.52|2.93|1.6|2.69|1.49|0
1635321600000|2021-10-27 08:00:00|2.71|1.51|2.78|1.58|2.78|1.58|2.7|1.5|0
1635325200000|2021-10-27 09:00:00|2.79|1.59|2.82|1.62|2.84|1.64|2.78|1.58|0
1635328800000|2021-10-27 10:00:00|2.81|1.61|2.81|1.61|2.84|1.64|2.77|1.57|0
1635332400000|2021-10-27 11:00:00|2.8|1.6|2.8|1.6|2.8|1.6|2.75|1.55|0
1635336000000|2021-10-27 12:00:00|2.81|1.61|2.72|1.52|2.81|1.61|2.7|1.5|0
1635339600000|2021-10-27 13:00:00|2.71|1.51|2.85|1.65|3.01|1.81|2.68|1.48|0
1635343200000|2021-10-27 14:00:00|2.84|1.64|2.91|1.71|2.93|1.73|2.73|1.53|0
1635346800000|2021-10-27 15:00:00|2.9|1.7|2.84|1.64|2.9|1.7|2.81|1.61|0
1635350400000|2021-10-27 16:00:00|2.83|1.63|2.76|1.56|2.85|1.65|2.76|1.56|0
1635354000000|2021-10-27 17:00:00|2.77|1.57|2.71|1.51|2.79|1.59|2.71|1.51|0
1635357600000|2021-10-27 18:00:00|2.72|1.52|2.86|1.66|2.86|1.66|2.7|1.5|0
1635361200000|2021-10-27 19:00:00|2.87|1.67|3.41|2.21|3.67|2.47|2.82|1.62|0
1635364800000|2021-10-27 20:00:00|3.4|2.2|3.42|2.02|3.45|2.2|3.32|1.98|0
1635368400000|2021-10-27 21:00:00|3.41|2.01|3.4|2|3.42|2.02|3.4|2|0
1635372000000|2021-10-27 22:00:00|3.39|1.99|3.35|1.95|3.4|2|3.35|1.95|0
1635375600000|2021-10-27 23:00:00|3.36|1.96|3.33|1.93|3.36|1.96|3.32|1.92|0
1635379200000|2021-10-28 00:00:00|3.32|1.92|3.33|1.93|3.37|1.97|3.32|1.92|0
1635382800000|2021-10-28 01:00:00|3.34|1.94|3.32|1.92|3.36|1.96|3.31|1.91|0
1635386400000|2021-10-28 02:00:00|3.33|1.93|3.33|1.93|3.37|1.97|3.31|1.91|0
1635390000000|2021-10-28 03:00:00|3.32|1.92|3.31|1.91|3.34|1.94|3.31|1.91|0
1635393600000|2021-10-28 04:00:00|3.32|1.92|3.3|1.9|3.32|1.92|3.3|1.9|0
1635397200000|2021-10-28 05:00:00|3.29|1.89|3.26|1.86|3.31|1.91|3.24|1.84|0
1635400800000|2021-10-28 06:00:00|3.25|1.85|3.31|1.91|3.31|1.91|3.24|1.84|0
1635404400000|2021-10-28 07:00:00|3.3|1.9|3.12|1.92|3.4|2.09|3.12|1.9|0
1635408000000|2021-10-28 08:00:00|3.11|1.91|3.14|1.94|3.2|2|3.11|1.91|0
1635411600000|2021-10-28 09:00:00|3.15|1.95|3.15|1.95|3.19|1.99|3.14|1.94|0
1635415200000|2021-10-28 10:00:00|3.16|1.96|3.04|1.84|3.16|1.96|3.03|1.83|0
1635418800000|2021-10-28 11:00:00|3.03|1.83|3.05|1.85|3.06|1.86|3.01|1.81|0
1635422400000|2021-10-28 12:00:00|3.04|1.84|3.02|1.82|3.06|1.86|2.99|1.79|0
1635426000000|2021-10-28 13:00:00|3.03|1.83|2.97|1.77|3.04|1.84|2.88|1.68|0
1635429600000|2021-10-28 14:00:00|2.96|1.76|3.07|1.87|3.17|1.97|2.85|1.65|0
1635433200000|2021-10-28 15:00:00|3.06|1.86|3.01|1.81|3.07|1.87|2.92|1.72|0
1635436800000|2021-10-28 16:00:00|3|1.8|2.99|1.79|3.01|1.81|2.91|1.71|0
1635440400000|2021-10-28 17:00:00|2.98|1.78|2.84|1.64|2.99|1.79|2.82|1.62|0
1635444000000|2021-10-28 18:00:00|2.83|1.63|2.86|1.66|2.87|1.67|2.81|1.61|0
1635447600000|2021-10-28 19:00:00|2.87|1.67|2.79|1.59|2.89|1.69|2.77|1.57|0
1635451200000|2021-10-28 20:00:00|2.78|1.58|2.99|1.59|3.04|1.64|2.76|1.51|0
1635454800000|2021-10-28 21:00:00|2.98|1.58|2.97|1.57|2.99|1.59|2.95|1.55|0
1635458400000|2021-10-28 22:00:00|2.98|1.58|2.99|1.59|3|1.6|2.96|1.56|0
1635462000000|2021-10-28 23:00:00|3|1.6|2.99|1.59|3.01|1.61|2.98|1.58|0
1635465600000|2021-10-29 00:00:00|3|1.6|3.02|1.62|3.02|1.62|2.97|1.57|0
1635469200000|2021-10-29 01:00:00|3.01|1.61|3.02|1.62|3.04|1.64|3|1.6|0
1635472800000|2021-10-29 02:00:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1635476400000|2021-10-29 03:00:00|2.99|1.59|2.97|1.57|3|1.6|2.95|1.55|0
1635480000000|2021-10-29 04:00:00|2.96|1.56|3.11|1.71|3.11|1.71|2.96|1.56|0
1635483600000|2021-10-29 05:00:00|3.12|1.72|3.13|1.73|3.14|1.74|3.1|1.7|0
1635487200000|2021-10-29 06:00:00|3.12|1.72|3.13|1.73|3.17|1.77|3.11|1.71|0
1635490800000|2021-10-29 07:00:00|3.14|1.74|3.07|1.87|3.33|2.05|3.01|1.61|0
1635494400000|2021-10-29 08:00:00|3.06|1.86|3.07|1.87|3.11|1.91|3.04|1.84|0
1635498000000|2021-10-29 09:00:00|3.08|1.88|3.1|1.9|3.15|1.95|2.99|1.79|0
1635501600000|2021-10-29 10:00:00|3.09|1.89|3.2|2|3.26|2.06|3.08|1.88|0
1635505200000|2021-10-29 11:00:00|3.19|1.99|3.15|1.95|3.2|2|3.05|1.85|0
1635508800000|2021-10-29 12:00:00|3.16|1.96|3.06|1.86|3.16|1.96|2.98|1.78|0
1635512400000|2021-10-29 13:00:00|3.05|1.85|2.88|1.68|3.13|1.93|2.84|1.64|0
1635516000000|2021-10-29 14:00:00|2.89|1.69|2.86|1.66|2.94|1.74|2.83|1.63|0
1635519600000|2021-10-29 15:00:00|2.85|1.65|2.74|1.54|2.86|1.66|2.66|1.46|0
1635523200000|2021-10-29 16:00:00|2.75|1.55|2.67|1.47|2.75|1.55|2.64|1.44|0
1635526800000|2021-10-29 17:00:00|2.68|1.48|2.67|1.47|2.69|1.49|2.64|1.44|0
1635530400000|2021-10-29 18:00:00|2.68|1.48|2.7|1.5|2.75|1.55|2.66|1.46|0
1635534000000|2021-10-29 19:00:00|2.71|1.51|2.62|1.42|2.75|1.55|2.58|1.38|0
1635537600000|2021-10-29 20:00:00|2.61|1.41|2.63|1.43|2.73|1.53|2.6|1.4|0
1635753600000|2021-11-01 08:00:00|2.33|1.13|2.23|1.03|2.38|1.18|2.23|1.03|0
1635757200000|2021-11-01 09:00:00|2.24|1.04|2.24|1.04|2.29|1.09|2.21|1.01|0
1635760800000|2021-11-01 10:00:00|2.23|1.03|2.22|1.02|2.24|1.04|2.22|1.02|0
1635764400000|2021-11-01 11:00:00|2.21|1.01|2.23|1.03|2.23|1.03|2.21|1.01|0
1635768000000|2021-11-01 12:00:00|2.24|1.04|2.27|1.07|2.27|1.07|2.23|1.03|0
1635771600000|2021-11-01 13:00:00|2.28|1.08|2.33|1.13|2.34|1.14|2.23|1.03|0
1635775200000|2021-11-01 14:00:00|2.34|1.14|2.41|1.21|2.43|1.23|2.32|1.12|0
1635778800000|2021-11-01 15:00:00|2.4|1.2|2.31|1.11|2.4|1.2|2.26|1.06|0
1635782400000|2021-11-01 16:00:00|2.32|1.12|2.21|1.01|2.32|1.12|2.2|1|0
1635786000000|2021-11-01 17:00:00|2.2|1|2.28|1.08|2.29|1.09|2.2|1|0
1635789600000|2021-11-01 18:00:00|2.27|1.07|2.25|1.05|2.33|1.13|2.24|1.04|0
1635793200000|2021-11-01 19:00:00|2.26|1.06|2.19|0.99|2.26|1.06|2.17|0.97|0
1635796800000|2021-11-01 20:00:00|2.18|0.98|2.27|0.87|2.29|1|2.18|0.87|0
1635800400000|2021-11-01 21:00:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1635804000000|2021-11-01 22:00:00|2.26|0.86|2.25|0.85|2.29|0.89|2.25|0.85|0
1635807600000|2021-11-01 23:00:00|2.26|0.86|2.27|0.87|2.28|0.88|2.25|0.85|0
1635811200000|2021-11-02 00:00:00|2.28|0.88|2.27|0.87|2.28|0.88|2.27|0.87|0
1635814800000|2021-11-02 01:00:00|2.26|0.86|2.29|0.89|2.3|0.9|2.25|0.85|0
1635818400000|2021-11-02 02:00:00|2.28|0.88|2.31|0.91|2.31|0.91|2.28|0.88|0
1635822000000|2021-11-02 03:00:00|2.3|0.9|2.3|0.9|2.32|0.92|2.3|0.9|0
1635825600000|2021-11-02 04:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1635829200000|2021-11-02 05:00:00|2.3|0.9|2.29|0.89|2.3|0.9|2.24|0.84|0
1635832800000|2021-11-02 06:00:00|2.3|0.9|2.27|0.87|2.3|0.9|2.26|0.86|0
1635836400000|2021-11-02 07:00:00|2.26|0.86|2.14|0.94|2.28|1.01|2.13|0.86|0
1635840000000|2021-11-02 08:00:00|2.15|0.95|2.16|0.96|2.16|0.96|2.12|0.92|0
1635843600000|2021-11-02 09:00:00|2.17|0.97|2.13|0.93|2.17|0.97|2.13|0.93|0
1635847200000|2021-11-02 10:00:00|2.14|0.94|2.11|0.91|2.15|0.95|2.11|0.91|0
1635850800000|2021-11-02 11:00:00|2.12|0.92|2.1|0.9|2.13|0.93|2.09|0.89|0
1635854400000|2021-11-02 12:00:00|2.09|0.89|2.09|0.89|2.1|0.9|2.08|0.88|0
1635858000000|2021-11-02 13:00:00|2.08|0.88|1.98|0.78|2.1|0.9|1.97|0.77|0
1635861600000|2021-11-02 14:00:00|2.03|0.83|1.96|0.76|2.03|0.83|1.95|0.75|0
1635865200000|2021-11-02 15:00:00|1.95|0.75|1.99|0.79|1.99|0.79|1.92|0.72|0
1635868800000|2021-11-02 16:00:00|2|0.8|1.9|0.7|2|0.8|1.89|0.69|0
1635872400000|2021-11-02 17:00:00|1.89|0.69|1.91|0.71|1.93|0.73|1.89|0.69|0
1635876000000|2021-11-02 18:00:00|1.9|0.7|1.89|0.69|1.93|0.73|1.89|0.69|0
1635879600000|2021-11-02 19:00:00|1.88|0.68|1.89|0.69|1.91|0.71|1.87|0.67|0
1635883200000|2021-11-02 20:00:00|1.88|0.68|1.99|0.59|2|0.7|1.88|0.58|0
1635886800000|2021-11-02 21:00:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1635890400000|2021-11-02 22:00:00|1.98|0.58|1.99|0.59|2|0.6|1.98|0.58|0
1635894000000|2021-11-02 23:00:00|1.98|0.58|1.99|0.59|1.99|0.59|1.98|0.58|0
1635897600000|2021-11-03 00:00:00|2|0.6|1.98|0.58|2|0.6|1.97|0.57|0
1635901200000|2021-11-03 01:00:00|1.97|0.57|1.96|0.56|1.98|0.58|1.95|0.55|0
1635904800000|2021-11-03 02:00:00|1.97|0.57|1.97|0.57|1.97|0.57|1.96|0.56|0
1635908400000|2021-11-03 03:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1635912000000|2021-11-03 04:00:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1635915600000|2021-11-03 05:00:00|1.96|0.56|1.97|0.57|1.97|0.57|1.96|0.56|0
1635919200000|2021-11-03 06:00:00|1.96|0.56|1.98|0.58|1.99|0.59|1.95|0.55|0
1635922800000|2021-11-03 07:00:00|1.99|0.59|1.87|0.67|1.99|0.69|1.87|0.58|0
1635926400000|2021-11-03 08:00:00|1.88|0.68|1.83|0.63|1.88|0.68|1.82|0.62|0
1635930000000|2021-11-03 09:00:00|1.82|0.62|1.82|0.62|1.83|0.63|1.81|0.61|0
1635933600000|2021-11-03 10:00:00|1.83|0.63|1.83|0.63|1.84|0.64|1.82|0.62|0
1635937200000|2021-11-03 11:00:00|1.84|0.64|1.82|0.62|1.84|0.64|1.82|0.62|0
1635940800000|2021-11-03 12:00:00|1.83|0.63|1.84|0.64|1.84|0.64|1.82|0.62|0
1635944400000|2021-11-03 13:00:00|1.85|0.65|1.87|0.67|1.89|0.69|1.8|0.6|0
1635948000000|2021-11-03 14:00:00|1.86|0.66|1.86|0.66|1.91|0.71|1.86|0.66|0
1635951600000|2021-11-03 15:00:00|1.87|0.67|1.86|0.66|1.88|0.68|1.86|0.66|0
1635955200000|2021-11-03 16:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.85|0.65|0
1635958800000|2021-11-03 17:00:00|1.87|0.67|1.83|0.63|1.87|0.67|1.77|0.57|0
1635962400000|2021-11-03 18:00:00|1.84|0.64|1.68|0.48|1.84|0.64|1.63|0.43|0
1635966000000|2021-11-03 19:00:00|1.67|0.47|1.64|0.44|1.69|0.49|1.62|0.42|0
1635969600000|2021-11-03 20:00:00|1.65|0.45|1.73|0.33|1.74|0.45|1.64|0.33|0
1635976800000|2021-11-03 22:00:00|1.72|0.32|1.71|0.31|1.73|0.33|1.71|0.31|0
1635980400000|2021-11-03 23:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1635984000000|2021-11-04 00:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.69|0.29|0
1635987600000|2021-11-04 01:00:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1635991200000|2021-11-04 02:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1635994800000|2021-11-04 03:00:00|1.69|0.29|1.7|0.3|1.71|0.31|1.69|0.29|0
1635998400000|2021-11-04 04:00:00|1.69|0.29|1.69|0.29|1.7|0.3|1.69|0.29|0
1636002000000|2021-11-04 05:00:00|1.7|0.3|1.7|0.3|1.7|0.3|1.69|0.29|0
1636005600000|2021-11-04 06:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1636009200000|2021-11-04 07:00:00|1.58|0.38|1.54|0.34|1.62|0.42|1.47|0.27|0
1636012800000|2021-11-04 08:00:00|1.53|0.33|1.53|0.33|1.54|0.34|1.51|0.31|0
1636016400000|2021-11-04 09:00:00|1.54|0.34|1.53|0.33|1.54|0.34|1.52|0.32|0
1636020000000|2021-11-04 10:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1636023600000|2021-11-04 11:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1636027200000|2021-11-04 12:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.49|0.29|0
1636030800000|2021-11-04 13:00:00|1.5|0.3|1.52|0.32|1.52|0.32|1.46|0.26|0
1636034400000|2021-11-04 14:00:00|1.51|0.31|1.51|0.31|1.55|0.35|1.47|0.27|0
1636038000000|2021-11-04 15:00:00|1.52|0.32|1.51|0.31|1.56|0.36|1.51|0.31|0
1636041600000|2021-11-04 16:00:00|1.52|0.32|1.59|0.39|1.62|0.42|1.5|0.3|0
1636045200000|2021-11-04 17:00:00|1.61|0.41|1.59|0.39|1.63|0.43|1.58|0.38|0
1636048800000|2021-11-04 18:00:00|1.58|0.38|1.59|0.39|1.62|0.42|1.56|0.36|0
1636052400000|2021-11-04 19:00:00|1.58|0.38|1.51|0.31|1.59|0.39|1.51|0.31|0
1636056000000|2021-11-04 20:00:00|1.52|0.32|1.61|0.21|1.62|0.36|1.51|0.2|0
1636063200000|2021-11-04 22:00:00|1.62|0.22|1.6|0.2|1.62|0.22|1.59|0.19|0
1636066800000|2021-11-04 23:00:00|1.59|0.19|1.58|0.18|1.6|0.2|1.58|0.18|0
1636070400000|2021-11-05 00:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.58|0.18|0
1636074000000|2021-11-05 01:00:00|1.59|0.19|1.6|0.2|1.61|0.21|1.59|0.19|0
1636077600000|2021-11-05 02:00:00|1.61|0.21|1.59|0.19|1.61|0.21|1.59|0.19|0
1636081200000|2021-11-05 03:00:00|1.58|0.18|1.58|0.18|1.59|0.19|1.58|0.18|0
1636084800000|2021-11-05 04:00:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1636088400000|2021-11-05 05:00:00|1.58|0.18|1.59|0.19|1.59|0.19|1.57|0.17|0
1636092000000|2021-11-05 06:00:00|1.6|0.2|1.59|0.19|1.6|0.2|1.59|0.19|0
1636095600000|2021-11-05 07:00:00|1.6|0.2|1.5|0.3|1.6|0.31|1.5|0.19|0
1636099200000|2021-11-05 08:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.47|0.27|0
1636102800000|2021-11-05 09:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.44|0.24|0
1636106400000|2021-11-05 10:00:00|1.43|0.23|1.43|0.23|1.48|0.28|1.42|0.22|0
1636110000000|2021-11-05 11:00:00|1.42|0.22|1.43|0.23|1.45|0.25|1.42|0.22|0
1636113600000|2021-11-05 12:00:00|1.44|0.24|1.41|0.21|1.44|0.24|1.38|0.18|0
1636117200000|2021-11-05 13:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.38|0.18|0
1636120800000|2021-11-05 14:00:00|1.4|0.2|1.38|0.18|1.43|0.23|1.37|0.17|0
1636124400000|2021-11-05 15:00:00|1.39|0.19|1.41|0.21|1.41|0.21|1.37|0.17|0
1636128000000|2021-11-05 16:00:00|1.4|0.2|1.52|0.32|1.53|0.33|1.4|0.2|0
1636131600000|2021-11-05 17:00:00|1.53|0.33|1.94|0.74|2.02|0.82|1.52|0.32|0
1636135200000|2021-11-05 18:00:00|1.95|0.75|1.88|0.68|1.99|0.79|1.87|0.67|0
1636138800000|2021-11-05 19:00:00|1.87|0.67|1.88|0.68|1.92|0.72|1.85|0.65|0
1636142400000|2021-11-05 20:00:00|1.89|0.69|1.89|0.69|1.9|0.7|1.88|0.68|0
1636358400000|2021-11-08 08:00:00|1.9|0.5|1.78|0.58|1.91|0.61|1.77|0.5|0
1636362000000|2021-11-08 09:00:00|1.77|0.57|1.74|0.54|1.77|0.57|1.74|0.54|0
1636365600000|2021-11-08 10:00:00|1.75|0.55|1.73|0.53|1.75|0.55|1.72|0.52|0
1636369200000|2021-11-08 11:00:00|1.72|0.52|1.7|0.5|1.73|0.53|1.7|0.5|0
1636372800000|2021-11-08 12:00:00|1.71|0.51|1.7|0.5|1.71|0.51|1.69|0.49|0
1636376400000|2021-11-08 13:00:00|1.69|0.49|1.66|0.46|1.7|0.5|1.66|0.46|0
1636380000000|2021-11-08 14:00:00|1.65|0.45|1.53|0.33|1.69|0.49|1.5|0.3|0
1636383600000|2021-11-08 15:00:00|1.52|0.32|1.53|0.33|1.56|0.36|1.5|0.3|0
1636387200000|2021-11-08 16:00:00|1.54|0.34|1.56|0.36|1.61|0.41|1.52|0.32|0
1636390800000|2021-11-08 17:00:00|1.57|0.37|1.63|0.43|1.64|0.44|1.54|0.34|0
1636394400000|2021-11-08 18:00:00|1.62|0.42|1.6|0.4|1.63|0.43|1.6|0.4|0
1636398000000|2021-11-08 19:00:00|1.59|0.39|1.58|0.38|1.61|0.41|1.58|0.38|0
1636401600000|2021-11-08 20:00:00|1.59|0.39|1.52|0.32|1.63|0.43|1.48|0.28|0
1636405200000|2021-11-08 21:00:00|1.54|0.34|1.63|0.23|1.64|0.34|1.52|0.22|0
1636412400000|2021-11-08 23:00:00|1.62|0.22|1.63|0.23|1.64|0.24|1.62|0.22|0
1636416000000|2021-11-09 00:00:00|1.64|0.24|1.65|0.25|1.66|0.26|1.62|0.22|0
1636419600000|2021-11-09 01:00:00|1.66|0.26|1.65|0.25|1.66|0.26|1.65|0.25|0
1636423200000|2021-11-09 02:00:00|1.64|0.24|1.63|0.23|1.65|0.25|1.63|0.23|0
1636426800000|2021-11-09 03:00:00|1.64|0.24|1.68|0.28|1.69|0.29|1.63|0.23|0
1636430400000|2021-11-09 04:00:00|1.67|0.27|1.68|0.28|1.68|0.28|1.67|0.27|0
1636434000000|2021-11-09 05:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1636437600000|2021-11-09 06:00:00|1.64|0.24|1.64|0.24|1.65|0.25|1.62|0.22|0
1636441200000|2021-11-09 07:00:00|1.63|0.23|1.64|0.24|1.65|0.25|1.63|0.23|0
1636444800000|2021-11-09 08:00:00|1.59|0.19|1.54|0.34|1.67|0.37|1.53|0.19|0
1636448400000|2021-11-09 09:00:00|1.55|0.35|1.54|0.34|1.56|0.36|1.54|0.34|0
1636452000000|2021-11-09 10:00:00|1.53|0.33|1.53|0.33|1.57|0.37|1.53|0.33|0
1636455600000|2021-11-09 11:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.52|0.32|0
1636459200000|2021-11-09 12:00:00|1.53|0.33|1.55|0.35|1.56|0.36|1.52|0.32|0
1636462800000|2021-11-09 13:00:00|1.54|0.34|1.52|0.32|1.54|0.34|1.51|0.31|0
1636466400000|2021-11-09 14:00:00|1.51|0.31|1.7|0.5|1.7|0.5|1.49|0.29|0
1636470000000|2021-11-09 15:00:00|1.69|0.49|2.01|0.81|2.02|0.82|1.62|0.42|0
1636473600000|2021-11-09 16:00:00|2|0.8|2.08|0.88|2.08|0.88|1.99|0.79|0
1636477200000|2021-11-09 17:00:00|2.09|0.89|2.05|0.85|2.12|0.92|2.02|0.82|0
1636480800000|2021-11-09 18:00:00|2.04|0.84|2|0.8|2.15|0.95|2|0.8|0
1636484400000|2021-11-09 19:00:00|2.01|0.81|1.9|0.7|2.02|0.82|1.88|0.68|0
1636488000000|2021-11-09 20:00:00|1.89|0.69|1.87|0.67|1.93|0.73|1.87|0.67|0
1636491600000|2021-11-09 21:00:00|1.88|0.68|1.99|0.59|2|0.7|1.88|0.59|0
1636495200000|2021-11-09 22:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.98|0.58|0
1636498800000|2021-11-09 23:00:00|1.99|0.59|2|0.6|2|0.6|1.98|0.58|0
1636502400000|2021-11-10 00:00:00|1.99|0.59|2.01|0.61|2.01|0.61|1.98|0.58|0
1636506000000|2021-11-10 01:00:00|2|0.6|2|0.6|2.02|0.62|1.99|0.59|0
1636509600000|2021-11-10 02:00:00|1.99|0.59|2.04|0.64|2.04|0.64|1.99|0.59|0
1636513200000|2021-11-10 03:00:00|2.03|0.63|2.03|0.63|2.05|0.65|2.03|0.63|0
1636516800000|2021-11-10 04:00:00|2.04|0.64|2.07|0.67|2.09|0.69|2.03|0.63|0
1636520400000|2021-11-10 05:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1636524000000|2021-11-10 06:00:00|2.06|0.66|1.98|0.58|2.06|0.66|1.97|0.57|0
1636527600000|2021-11-10 07:00:00|1.97|0.57|1.94|0.54|1.98|0.58|1.94|0.54|0
1636531200000|2021-11-10 08:00:00|1.82|0.42|1.54|0.34|1.83|0.43|1.51|0.21|0
1636534800000|2021-11-10 09:00:00|1.53|0.33|1.53|0.33|1.56|0.36|1.52|0.32|0
1636538400000|2021-11-10 10:00:00|1.54|0.34|1.56|0.36|1.57|0.37|1.53|0.33|0
1636542000000|2021-11-10 11:00:00|1.55|0.35|1.61|0.41|1.62|0.42|1.53|0.33|0
1636545600000|2021-11-10 12:00:00|1.6|0.4|1.74|0.54|1.74|0.54|1.54|0.34|0
1636549200000|2021-11-10 13:00:00|1.73|0.53|1.76|0.56|1.79|0.59|1.72|0.52|0
1636552800000|2021-11-10 14:00:00|1.75|0.55|1.69|0.49|1.78|0.58|1.68|0.48|0
1636556400000|2021-11-10 15:00:00|1.68|0.48|1.63|0.43|1.73|0.53|1.61|0.41|0
1636560000000|2021-11-10 16:00:00|1.64|0.44|1.59|0.39|1.64|0.44|1.57|0.37|0
1636563600000|2021-11-10 17:00:00|1.58|0.38|1.6|0.4|1.62|0.42|1.57|0.37|0
1636567200000|2021-11-10 18:00:00|1.59|0.39|1.76|0.56|1.77|0.57|1.59|0.39|0
1636570800000|2021-11-10 19:00:00|1.77|0.57|1.97|0.77|2.04|0.84|1.76|0.56|0
1636574400000|2021-11-10 20:00:00|1.96|0.76|1.81|0.61|1.99|0.79|1.76|0.56|0
1636578000000|2021-11-10 21:00:00|1.78|0.58|1.9|0.5|1.92|0.63|1.78|0.5|0
1636585200000|2021-11-10 23:00:00|1.89|0.49|1.91|0.51|1.92|0.52|1.89|0.49|0
1636588800000|2021-11-11 00:00:00|1.9|0.5|1.87|0.47|1.9|0.5|1.86|0.46|0
1636592400000|2021-11-11 01:00:00|1.88|0.48|1.84|0.44|1.89|0.49|1.84|0.44|0
1636596000000|2021-11-11 02:00:00|1.83|0.43|1.85|0.45|1.85|0.45|1.83|0.43|0
1636599600000|2021-11-11 03:00:00|1.84|0.44|1.86|0.46|1.86|0.46|1.84|0.44|0
1636603200000|2021-11-11 04:00:00|1.85|0.45|1.87|0.47|1.88|0.48|1.85|0.45|0
1636606800000|2021-11-11 05:00:00|1.86|0.46|1.84|0.44|1.87|0.47|1.84|0.44|0
1636610400000|2021-11-11 06:00:00|1.85|0.45|1.83|0.43|1.85|0.45|1.82|0.42|0
1636614000000|2021-11-11 07:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.81|0.41|0
1636617600000|2021-11-11 08:00:00|1.87|0.47|1.63|0.43|1.87|0.49|1.62|0.38|0
1636621200000|2021-11-11 09:00:00|1.62|0.42|1.58|0.38|1.63|0.43|1.58|0.38|0
1636624800000|2021-11-11 10:00:00|1.59|0.39|1.59|0.39|1.6|0.4|1.57|0.37|0
1636628400000|2021-11-11 11:00:00|1.58|0.38|1.57|0.37|1.59|0.39|1.57|0.37|0
1636632000000|2021-11-11 12:00:00|1.56|0.36|1.57|0.37|1.58|0.38|1.56|0.36|0
1636635600000|2021-11-11 13:00:00|1.56|0.36|1.56|0.36|1.57|0.37|1.56|0.36|0
1636639200000|2021-11-11 14:00:00|1.57|0.37|1.51|0.31|1.6|0.4|1.51|0.31|0
1636642800000|2021-11-11 15:00:00|1.52|0.32|1.53|0.33|1.56|0.36|1.51|0.31|0
1636646400000|2021-11-11 16:00:00|1.52|0.32|1.38|0.38|1.53|0.44|1.37|0.32|0
1636650000000|2021-11-11 17:00:00|1.37|0.37|1.39|0.39|1.41|0.41|1.37|0.37|0
1636653600000|2021-11-11 18:00:00|1.4|0.4|1.42|0.42|1.43|0.43|1.34|0.34|0
1636657200000|2021-11-11 19:00:00|1.41|0.41|1.42|0.42|1.42|0.42|1.39|0.39|0
1636660800000|2021-11-11 20:00:00|1.41|0.41|1.43|0.43|1.44|0.44|1.41|0.41|0
1636664400000|2021-11-11 21:00:00|1.42|0.42|1.41|0.41|1.43|0.43|1.41|0.41|0
1636671600000|2021-11-11 23:00:00|1.4|0.4|1.38|0.38|1.41|0.41|1.38|0.38|0
1636675200000|2021-11-12 00:00:00|1.37|0.37|1.36|0.36|1.37|0.37|1.35|0.35|0
1636678800000|2021-11-12 01:00:00|1.37|0.37|1.36|0.36|1.37|0.37|1.35|0.35|0
1636682400000|2021-11-12 02:00:00|1.35|0.35|1.37|0.37|1.38|0.38|1.35|0.35|0
1636686000000|2021-11-12 03:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.37|0.37|0
1636689600000|2021-11-12 04:00:00|1.38|0.38|1.37|0.37|1.38|0.38|1.36|0.36|0
1636693200000|2021-11-12 05:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.35|0.35|0
1636696800000|2021-11-12 06:00:00|1.35|0.35|1.37|0.37|1.37|0.37|1.35|0.35|0
1636700400000|2021-11-12 07:00:00|1.36|0.36|1.36|0.36|1.37|0.37|1.35|0.35|0
1636704000000|2021-11-12 08:00:00|1.34|0.34|1.31|0.31|1.34|0.34|1.28|0.28|0
1636707600000|2021-11-12 09:00:00|1.3|0.3|1.33|0.33|1.34|0.34|1.3|0.3|0
1636711200000|2021-11-12 10:00:00|1.32|0.32|1.31|0.31|1.33|0.33|1.3|0.3|0
1636714800000|2021-11-12 11:00:00|1.32|0.32|1.29|0.29|1.32|0.32|1.29|0.29|0
1636718400000|2021-11-12 12:00:00|1.3|0.3|1.28|0.28|1.3|0.3|1.28|0.28|0
1636722000000|2021-11-12 13:00:00|1.29|0.29|1.22|0.22|1.3|0.3|1.21|0.21|0
1636725600000|2021-11-12 14:00:00|1.21|0.21|1.23|0.23|1.24|0.24|1.2|0.2|0
1636729200000|2021-11-12 15:00:00|1.22|0.22|1.16|0.16|1.23|0.23|1.16|0.16|0
1636732800000|2021-11-12 16:00:00|1.15|0.15|1.1|0.1|1.29|0.29|1.1|0.1|0
1636736400000|2021-11-12 17:00:00|1.09|0.09|1.11|0.11|1.11|0.11|1.09|0.09|0
1636740000000|2021-11-12 18:00:00|1.12|0.12|1.1|0.1|1.12|0.12|1.1|0.1|0
1636743600000|2021-11-12 19:00:00|1.11|0.11|1.11|0.11|1.12|0.12|1.1|0.1|0
1636747200000|2021-11-12 20:00:00|1.1|0.1|1.11|0.11|1.12|0.12|1.07|0.07|0
1636750800000|2021-11-12 21:00:00|1.1|0.1|1.09|0.09|1.1|0.1|1.09|0.09|0
1636963200000|2021-11-15 08:00:00|1|0|1|0|1|0|1|0|0
1637247600000|2021-11-18 15:00:00|1.05|0.05|1|0|1.05|0.05|1|0|0
1637654400000|2021-11-23 08:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1637913600000|2021-11-26 08:00:00|1.5|0.5|1.64|0.64|1.77|0.77|1.49|0.49|0
1637917200000|2021-11-26 09:00:00|1.65|0.65|1.61|0.61|1.73|0.73|1.47|0.47|0
1637920800000|2021-11-26 10:00:00|1.6|0.6|1.45|0.45|1.61|0.61|1.32|0.32|0
1637924400000|2021-11-26 11:00:00|1.46|0.46|1.44|0.44|1.46|0.46|1.4|0.4|0
1637928000000|2021-11-26 12:00:00|1.43|0.43|1.28|0.28|1.44|0.44|1.26|0.26|0
1637931600000|2021-11-26 13:00:00|1.29|0.29|1.27|0.27|1.3|0.3|1.26|0.26|0
1637935200000|2021-11-26 14:00:00|1.28|0.28|1.37|0.37|1.41|0.41|1.13|0.13|0
1637938800000|2021-11-26 15:00:00|1.38|0.38|1.45|0.45|1.53|0.53|1.32|0.32|0
1637942400000|2021-11-26 16:00:00|1.46|0.46|1.43|0.43|1.71|0.71|1.4|0.4|0
1637946000000|2021-11-26 17:00:00|1.42|0.42|1.42|0.42|1.47|0.47|1.31|0.31|0
1637949600000|2021-11-26 18:00:00|1.41|0.41|1.76|0.76|1.78|0.78|1.4|0.4|0
1638180000000|2021-11-29 10:00:00|1.01|0.01|1|0|1.01|0.01|1|0|0
1638194400000|2021-11-29 14:00:00|1.06|0.06|1|0|1.07|0.07|1|0|0
1638198000000|2021-11-29 15:00:00|1.19|0.19|1.28|0.28|1.49|0.49|1.19|0.19|0
1638201600000|2021-11-29 16:00:00|1.29|0.29|1.12|0.12|1.29|0.29|1.12|0.12|0
1638205200000|2021-11-29 17:00:00|1.11|0.11|1|0|1.13|0.13|1|0|0
1638248400000|2021-11-30 05:00:00|1.01|0.01|1.19|0.19|1.19|0.19|1|0|0
1638252000000|2021-11-30 06:00:00|1.18|0.18|1.14|0.14|1.37|0.37|1.13|0.13|0
1638255600000|2021-11-30 07:00:00|1.15|0.15|1.22|0.22|1.31|0.31|1.06|0.06|0
1638259200000|2021-11-30 08:00:00|1.23|0.23|1.34|0.34|1.37|0.37|1.14|0.14|0
1638262800000|2021-11-30 09:00:00|1.35|0.35|1.37|0.37|1.48|0.48|1.35|0.35|0
1638266400000|2021-11-30 10:00:00|1.38|0.38|1.36|0.36|1.41|0.41|1.35|0.35|0
1638270000000|2021-11-30 11:00:00|1.35|0.35|1.28|0.28|1.39|0.39|1.26|0.26|0
1638273600000|2021-11-30 12:00:00|1.27|0.27|1.23|0.23|1.28|0.28|1.17|0.17|0
1638277200000|2021-11-30 13:00:00|1.22|0.22|1.17|0.17|1.25|0.25|1.17|0.17|0
1638280800000|2021-11-30 14:00:00|1.18|0.18|1.07|0.07|1.27|0.27|1|0|0
1638284400000|2021-11-30 15:00:00|1.08|0.08|1.77|0.77|1.77|0.77|1|0|0
1638288000000|2021-11-30 16:00:00|1.78|0.78|2|1|2.07|1.07|1.46|0.46|0
1638291600000|2021-11-30 17:00:00|2.02|1.02|1.71|0.71|2.94|1.94|1.62|0.62|0
1638295200000|2021-11-30 18:00:00|1.7|0.7|1.51|0.51|1.74|0.74|1.51|0.51|0
1638298800000|2021-11-30 19:00:00|1.52|0.52|1.64|0.64|1.66|0.66|1.4|0.4|0
1638302400000|2021-11-30 20:00:00|1.65|0.65|1.58|0.58|1.79|0.79|1.42|0.42|0
1638306000000|2021-11-30 21:00:00|1.61|0.61|1.38|0.38|1.61|0.61|1.38|0.38|0
1638309600000|2021-11-30 22:00:00|1.37|0.37|1.37|0.37|1.38|0.38|1.37|0.37|0
1638313200000|2021-11-30 23:00:00|1.36|0.36|1.37|0.37|1.39|0.39|1.33|0.33|0
1638316800000|2021-12-01 00:00:00|1.36|0.36|1.38|0.38|1.42|0.42|1.34|0.34|0
1638320400000|2021-12-01 01:00:00|1.39|0.39|1.32|0.32|1.4|0.4|1.31|0.31|0
1638324000000|2021-12-01 02:00:00|1.31|0.31|1.27|0.27|1.32|0.32|1.27|0.27|0
1638327600000|2021-12-01 03:00:00|1.28|0.28|1.28|0.28|1.3|0.3|1.27|0.27|0
1638331200000|2021-12-01 04:00:00|1.27|0.27|1.23|0.23|1.27|0.27|1.23|0.23|0
1638334800000|2021-12-01 05:00:00|1.24|0.24|1.16|0.16|1.24|0.24|1.15|0.15|0
1638338400000|2021-12-01 06:00:00|1.17|0.17|1.07|0.07|1.17|0.17|1.06|0.06|0
1638342000000|2021-12-01 07:00:00|1.06|0.06|1.07|0.07|1.12|0.12|1.06|0.06|0
1638345600000|2021-12-01 08:00:00|1.08|0.08|1.06|0.06|1.1|0.1|1.06|0.06|0
1638349200000|2021-12-01 09:00:00|1.05|0.05|1.01|0.01|1.05|0.05|1.01|0.01|0
1638352800000|2021-12-01 10:00:00|1.02|0.02|1.01|0.01|1.03|0.03|1|0|0
1638356400000|2021-12-01 11:00:00|1.02|0.02|1|0|1.02|0.02|1|0|0
1638381600000|2021-12-01 18:00:00|1.01|0.01|1.1|0.1|1.24|0.24|1|0|0
1638385200000|2021-12-01 19:00:00|1.11|0.11|1.19|0.19|1.27|0.27|1.09|0.09|0
1638388800000|2021-12-01 20:00:00|1.18|0.18|2.07|1.07|2.07|1.07|1.18|0.18|0
1638392400000|2021-12-01 21:00:00|2.06|1.06|1.97|0.97|2.13|1.13|1.92|0.92|0
1638396000000|2021-12-01 22:00:00|1.96|0.96|1.93|0.93|1.97|0.97|1.93|0.93|0
1638399600000|2021-12-01 23:00:00|1.91|0.91|1.81|0.81|1.95|0.95|1.81|0.81|0
1638403200000|2021-12-02 00:00:00|1.8|0.8|1.82|0.82|1.86|0.86|1.77|0.77|0
1638406800000|2021-12-02 01:00:00|1.81|0.81|1.47|0.47|1.85|0.85|1.47|0.47|0
1638410400000|2021-12-02 02:00:00|1.48|0.48|1.43|0.43|1.51|0.51|1.43|0.43|0
1638414000000|2021-12-02 03:00:00|1.44|0.44|1.45|0.45|1.47|0.47|1.43|0.43|0
1638417600000|2021-12-02 04:00:00|1.44|0.44|1.44|0.44|1.45|0.45|1.42|0.42|0
1638421200000|2021-12-02 05:00:00|1.45|0.45|1.39|0.39|1.46|0.46|1.39|0.39|0
1638424800000|2021-12-02 06:00:00|1.4|0.4|1.33|0.33|1.41|0.41|1.33|0.33|0
1638428400000|2021-12-02 07:00:00|1.34|0.34|1.44|0.44|1.44|0.44|1.32|0.32|0
1638432000000|2021-12-02 08:00:00|1.43|0.43|1.27|0.27|1.49|0.49|1.27|0.27|0
1638435600000|2021-12-02 09:00:00|1.28|0.28|1.18|0.18|1.28|0.28|1.1|0.1|0
1638439200000|2021-12-02 10:00:00|1.17|0.17|1.16|0.16|1.28|0.28|1.15|0.15|0
1638442800000|2021-12-02 11:00:00|1.17|0.17|1.16|0.16|1.18|0.18|1.16|0.16|0
1638446400000|2021-12-02 12:00:00|1.17|0.17|1.39|0.39|1.46|0.46|1.15|0.15|0
1638450000000|2021-12-02 13:00:00|1.4|0.4|1.29|0.29|1.41|0.41|1.24|0.24|0
1638453600000|2021-12-02 14:00:00|1.3|0.3|1.07|0.07|1.38|0.38|1.04|0.04|0
1638457200000|2021-12-02 15:00:00|1.06|0.06|1.37|0.37|1.47|0.47|1.05|0.05|0
1638460800000|2021-12-02 16:00:00|1.36|0.36|1.17|0.17|1.4|0.4|1.16|0.16|0
1638464400000|2021-12-02 17:00:00|1.18|0.18|1|0|1.19|0.19|1|0|0
1638468000000|2021-12-02 18:00:00|1.02|0.02|1.01|0.01|1.07|0.07|1|0|0
1638471600000|2021-12-02 19:00:00|1|0|1|0|1.02|0.02|1|0|0
1638475200000|2021-12-02 20:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1638543600000|2021-12-03 15:00:00|1.02|0.02|1|0|1.15|0.15|1|0|0
1638547200000|2021-12-03 16:00:00|1.01|0.01|1.64|0.64|1.69|0.69|1|0|0
1638550800000|2021-12-03 17:00:00|1.63|0.63|1.44|0.44|1.65|0.65|1.38|0.38|0
1638554400000|2021-12-03 18:00:00|1.45|0.45|1.77|0.77|1.77|0.77|1.39|0.39|0
1638558000000|2021-12-03 19:00:00|1.78|0.78|2.23|1.23|2.33|1.33|1.77|0.77|0
1638561600000|2021-12-03 20:00:00|2.24|1.24|1.35|0.35|2.35|1.35|1.34|0.34|0
1638565200000|2021-12-03 21:00:00|1.36|0.36|1.38|0.38|1.39|0.39|1.33|0.33|0
1638802800000|2021-12-06 15:00:00|1.03|0.03|1|0|1.04|0.04|1|0|0
1638806400000|2021-12-06 16:00:00|1.01|0.01|1.03|0.03|1.04|0.04|1|0|0
1638810000000|2021-12-06 17:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1640030400000|2021-12-20 20:00:00|75.92|74.32|75.91|74.31|76.12|74.52|75.46|73.86|0
1640034000000|2021-12-20 21:00:00|75.76|74.16|75.4|72.6|76.22|74.62|74.67|72.32|0
1640037600000|2021-12-20 22:00:00|75.36|72.56|75.33|72.53|75.42|72.62|75.32|72.52|0
1640041200000|2021-12-20 23:00:00|75.15|72.35|74.45|71.65|75.44|72.64|74.23|71.43|0
1640044800000|2021-12-21 00:00:00|74.44|71.64|74.9|72.1|75.29|72.49|74.37|71.57|0
1640048400000|2021-12-21 01:00:00|74.84|72.04|73.77|70.97|75.68|72.88|73.65|70.85|0
1640052000000|2021-12-21 02:00:00|73.72|70.92|74.22|71.42|74.56|71.76|73.69|70.89|0
1640055600000|2021-12-21 03:00:00|74.24|71.44|73.57|70.77|74.24|71.44|73.28|70.48|0
1640059200000|2021-12-21 04:00:00|73.58|70.78|73.49|70.69|73.8|71|73.39|70.59|0
1640062800000|2021-12-21 05:00:00|73.47|70.67|72.72|69.92|73.47|70.67|72.69|69.89|0
1640066400000|2021-12-21 06:00:00|72.74|69.94|72.14|69.34|72.83|70.03|72.05|69.25|0
1640070000000|2021-12-21 07:00:00|72.17|69.37|73.1|70.3|73.29|70.49|72.09|69.29|0
1640073600000|2021-12-21 08:00:00|73.22|70.42|72.32|70.72|75.21|73.61|72.27|70.42|0
1640077200000|2021-12-21 09:00:00|72.34|70.74|72.87|71.27|72.96|71.36|71.76|70.16|0
1640080800000|2021-12-21 10:00:00|72.85|71.25|71.8|70.2|73.09|71.49|71.72|70.12|0
1640084400000|2021-12-21 11:00:00|71.76|70.16|70.74|69.14|71.84|70.24|70.56|68.96|0
1640088000000|2021-12-21 12:00:00|70.72|69.12|70.54|68.94|70.93|69.33|70.45|68.85|0
1640091600000|2021-12-21 13:00:00|70.51|68.91|70.94|69.34|71.54|69.94|70.51|68.91|0
1640095200000|2021-12-21 14:00:00|70.95|69.35|72.6|71|72.9|71.3|70.67|69.07|0
1640098800000|2021-12-21 15:00:00|72.59|70.99|71.52|69.92|73.38|71.78|71.31|69.71|0
1640102400000|2021-12-21 16:00:00|71.57|69.97|68.77|67.17|71.8|70.2|68.26|66.66|0
1640106000000|2021-12-21 17:00:00|68.72|67.12|67.11|65.51|69.15|67.55|67.04|65.44|0
1640109600000|2021-12-21 18:00:00|67.13|65.53|66.84|65.24|67.68|66.08|66.52|64.92|0
1640113200000|2021-12-21 19:00:00|66.82|65.22|66.97|65.37|67.92|66.32|66.5|64.9|0
1640116800000|2021-12-21 20:00:00|66.99|65.39|66.75|65.15|68.36|66.76|66.54|64.94|0
1640120400000|2021-12-21 21:00:00|66.63|65.03|67.11|64.31|67.34|65.49|66.63|64.24|0
1640124000000|2021-12-21 22:00:00|67.06|64.26|67.17|64.37|67.21|64.41|67.02|64.22|0
1640127600000|2021-12-21 23:00:00|67.14|64.34|67.45|64.65|67.59|64.79|67.04|64.24|0
1640131200000|2021-12-22 00:00:00|67.52|64.72|67.57|64.77|67.7|64.9|67.22|64.42|0
1640134800000|2021-12-22 01:00:00|67.55|64.75|67.53|64.73|67.59|64.79|67|64.2|0
1640138400000|2021-12-22 02:00:00|67.52|64.72|67.83|65.03|67.98|65.18|67.37|64.57|0
1640142000000|2021-12-22 03:00:00|67.86|65.06|67.7|64.9|68.02|65.22|67.53|64.73|0
1640145600000|2021-12-22 04:00:00|67.68|64.88|67.68|64.88|67.76|64.96|67.54|64.74|0
1640149200000|2021-12-22 05:00:00|67.66|64.86|67.47|64.67|67.91|65.11|67.43|64.63|0
1640152800000|2021-12-22 06:00:00|67.46|64.66|67.48|64.68|67.62|64.82|66.95|64.15|0
1640156400000|2021-12-22 07:00:00|67.49|64.69|67.75|64.95|67.82|65.02|67.19|64.39|0
1640160000000|2021-12-22 08:00:00|67.72|64.92|68.17|66.57|68.78|67.18|67.56|64.79|0
1640163600000|2021-12-22 09:00:00|68.15|66.55|68.04|66.44|68.24|66.64|67.7|66.1|0
1640167200000|2021-12-22 10:00:00|68.01|66.41|67.04|65.44|68.13|66.53|67.01|65.41|0
1640170800000|2021-12-22 11:00:00|67.05|65.45|66.61|65.01|67.25|65.65|66.59|64.99|0
1640174400000|2021-12-22 12:00:00|66.63|65.03|67.11|65.51|67.14|65.54|66.57|64.97|0
1640178000000|2021-12-22 13:00:00|67.09|65.49|67.97|66.37|68.34|66.74|67.02|65.42|0
1640181600000|2021-12-22 14:00:00|67.94|66.34|67.01|65.41|68.13|66.53|66.61|65.01|0
1640185200000|2021-12-22 15:00:00|66.98|65.38|64.59|62.99|67.31|65.71|64.46|62.86|0
1640188800000|2021-12-22 16:00:00|64.57|62.97|63.32|61.72|67.33|65.73|63.16|61.56|0
1640192400000|2021-12-22 17:00:00|63.26|61.66|63.03|61.43|63.64|62.04|62.96|61.36|0
1640196000000|2021-12-22 18:00:00|63.05|61.45|63.83|62.23|64.05|62.45|63|61.4|0
1640199600000|2021-12-22 19:00:00|63.81|62.21|63.44|61.84|64.35|62.75|63.4|61.8|0
1640203200000|2021-12-22 20:00:00|63.42|61.82|61.69|60.09|63.59|61.99|61.52|59.92|0
1640206800000|2021-12-22 21:00:00|61.71|60.11|61.74|58.94|62.66|61.06|61.12|58.87|0
1640210400000|2021-12-22 22:00:00|61.73|58.93|61.78|58.98|61.78|58.98|61.71|58.91|0
1640214000000|2021-12-22 23:00:00|61.74|58.94|61.57|58.77|61.74|58.94|61.42|58.62|0
1640217600000|2021-12-23 00:00:00|61.61|58.81|61.72|58.92|61.88|59.08|61.55|58.75|0
1640221200000|2021-12-23 01:00:00|61.73|58.93|61.85|59.05|61.93|59.13|61.67|58.87|0
1640224800000|2021-12-23 02:00:00|61.83|59.03|61.54|58.74|61.85|59.05|61.52|58.72|0
1640228400000|2021-12-23 03:00:00|61.56|58.76|61.62|58.82|61.74|58.94|61.52|58.72|0
1640232000000|2021-12-23 04:00:00|61.63|58.83|61.65|58.85|61.7|58.9|61.58|58.78|0
1640235600000|2021-12-23 05:00:00|61.63|58.83|61.55|58.75|61.65|58.85|61.47|58.67|0
1640239200000|2021-12-23 06:00:00|61.53|58.73|61.49|58.69|61.68|58.88|61.3|58.5|0
1640242800000|2021-12-23 07:00:00|61.47|58.67|61.46|58.66|61.63|58.83|61.37|58.57|0
1640246400000|2021-12-23 08:00:00|61.45|58.65|60.57|58.97|61.52|59.75|60.47|58.57|0
1640250000000|2021-12-23 09:00:00|60.61|59.01|60.66|59.06|60.81|59.21|60.38|58.78|0
1640253600000|2021-12-23 10:00:00|60.65|59.05|60.22|58.62|60.73|59.13|60.15|58.55|0
1640257200000|2021-12-23 11:00:00|60.2|58.6|60.06|58.46|60.28|58.68|60.04|58.44|0
1640260800000|2021-12-23 12:00:00|60.04|58.44|59.46|57.86|60.89|59.29|59.02|57.42|0
1640264400000|2021-12-23 13:00:00|59.47|57.87|59.81|58.21|60.25|58.65|59.31|57.71|0
1640268000000|2021-12-23 14:00:00|59.79|58.19|59.27|57.67|59.92|58.32|58.27|56.67|0
1640271600000|2021-12-23 15:00:00|59.31|57.71|58.54|56.94|59.43|57.83|58.52|56.92|0
1640275200000|2021-12-23 16:00:00|58.52|56.92|57.81|56.21|59.16|57.56|57.81|56.21|0
1640278800000|2021-12-23 17:00:00|57.83|56.23|58.55|56.95|58.69|57.09|57.83|56.23|0
1640282400000|2021-12-23 18:00:00|58.57|56.97|58.37|56.77|58.83|57.23|58.29|56.69|0
1640286000000|2021-12-23 19:00:00|58.35|56.75|57.98|56.38|58.45|56.85|57.96|56.36|0
1640289600000|2021-12-23 20:00:00|58|56.4|58.75|57.15|58.77|57.17|57.49|55.89|0
1640293200000|2021-12-23 21:00:00|58.77|57.17|58.68|57.08|58.77|57.17|58.48|56.88|0
1640592000000|2021-12-27 08:00:00|58.81|56.01|57.85|56.25|58.95|56.64|57.67|55.97|0
1640595600000|2021-12-27 09:00:00|57.83|56.23|57.97|55.57|58.12|56.51|57.68|55.5|0
1640599200000|2021-12-27 10:00:00|57.96|55.56|57.92|55.52|58.11|55.71|57.8|55.4|0
1640602800000|2021-12-27 11:00:00|57.93|55.53|57.9|55.5|58.07|55.67|57.88|55.48|0
1640606400000|2021-12-27 12:00:00|57.91|55.51|57.47|55.07|57.96|55.56|57.22|54.82|0
1640610000000|2021-12-27 13:00:00|57.45|55.05|57.2|54.8|57.48|55.08|57.04|54.64|0
1640613600000|2021-12-27 14:00:00|57.22|54.82|56.96|54.56|57.65|55.25|56.11|53.71|0
1640617200000|2021-12-27 15:00:00|56.91|54.51|55.56|53.16|57.02|54.62|55.56|53.16|0
1640620800000|2021-12-27 16:00:00|55.5|53.1|55.33|52.93|55.8|53.4|55.33|52.93|0
1640624400000|2021-12-27 17:00:00|55.35|52.95|55.23|52.83|56.49|54.09|54.74|52.34|0
1640628000000|2021-12-27 18:00:00|55.24|52.84|54.8|52.4|55.32|52.92|54.8|52.4|0
1640631600000|2021-12-27 19:00:00|54.81|52.41|54.82|52.42|55.15|52.75|54.5|52.1|0
1640635200000|2021-12-27 20:00:00|54.84|52.44|54.32|51.92|55.15|52.75|54.05|51.65|0
1640638800000|2021-12-27 21:00:00|54.26|51.86|54.53|51.73|54.61|52.03|54.23|51.62|0
1640642400000|2021-12-27 22:00:00|54.56|51.76|54.59|51.79|54.64|51.84|54.53|51.73|0
1640646000000|2021-12-27 23:00:00|54.67|51.87|54.79|51.99|54.82|52.02|54.49|51.69|0
1640649600000|2021-12-28 00:00:00|54.77|51.97|54.66|51.86|55.03|52.23|54.61|51.81|0
1640653200000|2021-12-28 01:00:00|54.63|51.83|54.87|52.07|55.01|52.21|54.63|51.83|0
1640656800000|2021-12-28 02:00:00|54.89|52.09|54.95|52.15|55.11|52.31|54.86|52.06|0
1640660400000|2021-12-28 03:00:00|54.93|52.13|54.84|52.04|55.02|52.22|54.8|52|0
1640664000000|2021-12-28 04:00:00|54.86|52.06|54.79|51.99|54.89|52.09|54.7|51.9|0
1640667600000|2021-12-28 05:00:00|54.8|52|54.49|51.69|54.84|52.04|54.47|51.67|0
1640671200000|2021-12-28 06:00:00|54.45|51.65|54.46|51.66|54.71|51.91|54.42|51.62|0
1640674800000|2021-12-28 07:00:00|54.47|51.67|54.74|51.94|54.89|52.09|54.42|51.62|0
1640678400000|2021-12-28 08:00:00|54.76|51.96|53.53|51.13|54.78|52.16|53.48|51.08|0
1640682000000|2021-12-28 09:00:00|53.52|51.12|53.09|50.69|53.63|51.23|53.05|50.65|0
1640685600000|2021-12-28 10:00:00|53.08|50.68|53.54|51.14|54|51.6|52.9|50.5|0
1640689200000|2021-12-28 11:00:00|53.52|51.12|53.7|51.3|53.76|51.36|53.49|51.09|0
1640692800000|2021-12-28 12:00:00|53.72|51.32|53.51|51.11|53.78|51.38|53.38|50.98|0
1640696400000|2021-12-28 13:00:00|53.49|51.09|53.91|51.51|53.93|51.53|53.41|51.01|0
1640700000000|2021-12-28 14:00:00|53.89|51.49|53.27|50.87|54.26|51.86|53.03|50.63|0
1640703600000|2021-12-28 15:00:00|53.25|50.85|53.73|51.33|54.24|51.84|53.08|50.68|0
1640707200000|2021-12-28 16:00:00|53.75|51.35|53.26|50.86|53.9|51.5|53.18|50.78|0
1640710800000|2021-12-28 17:00:00|53.25|50.85|53.89|51.49|54.72|52.32|53.23|50.83|0
1640714400000|2021-12-28 18:00:00|53.92|51.52|53.58|51.18|54.12|51.72|53.58|51.18|0
1640718000000|2021-12-28 19:00:00|53.61|51.21|53.71|51.31|54.26|51.86|53.58|51.18|0
1640721600000|2021-12-28 20:00:00|53.73|51.33|53.69|51.29|54.05|51.65|53.18|50.78|0
1640725200000|2021-12-28 21:00:00|53.71|51.31|53.46|50.66|53.83|51.43|52.99|50.42|0
1640728800000|2021-12-28 22:00:00|53.47|50.67|53.49|50.69|53.55|50.75|53.44|50.64|0
1640732400000|2021-12-28 23:00:00|53.47|50.67|53.05|50.25|53.47|50.67|52.96|50.16|0
1640736000000|2021-12-29 00:00:00|53.07|50.27|52.98|50.18|53.21|50.41|52.94|50.14|0
1640739600000|2021-12-29 01:00:00|52.99|50.19|53.68|50.88|53.72|50.92|52.89|50.09|0
1640743200000|2021-12-29 02:00:00|53.69|50.89|53.3|50.5|53.79|50.99|53.3|50.5|0
1640746800000|2021-12-29 03:00:00|53.31|50.51|53.19|50.39|53.44|50.64|53.12|50.32|0
1640750400000|2021-12-29 04:00:00|53.21|50.41|53.19|50.39|53.31|50.51|53.17|50.37|0
1640754000000|2021-12-29 05:00:00|53.2|50.4|52.98|50.18|53.37|50.57|52.89|50.09|0
1640757600000|2021-12-29 06:00:00|52.96|50.16|53|50.2|53.21|50.41|52.88|50.08|0
1640761200000|2021-12-29 07:00:00|52.98|50.18|52.51|49.71|53.13|50.33|52.45|49.65|0
1640764800000|2021-12-29 08:00:00|52.52|49.72|52.38|49.98|52.69|50.16|52.26|49.67|0
1640768400000|2021-12-29 09:00:00|52.4|50|52.29|49.89|52.5|50.1|52.25|49.85|0
1640772000000|2021-12-29 10:00:00|52.31|49.91|52.41|50.01|52.53|50.13|52.18|49.78|0
1640775600000|2021-12-29 11:00:00|52.57|50.17|52.7|50.3|52.81|50.41|52.5|50.1|0
1640779200000|2021-12-29 12:00:00|52.72|50.32|52.96|50.56|52.98|50.58|52.7|50.3|0
1640782800000|2021-12-29 13:00:00|52.92|50.52|52.7|50.3|53.1|50.7|52.53|50.13|0
1640786400000|2021-12-29 14:00:00|52.72|50.32|52.19|49.79|52.72|50.32|51.8|49.4|0
1640790000000|2021-12-29 15:00:00|52.12|49.72|52.43|50.03|53.36|50.96|52.1|49.7|0
1640793600000|2021-12-29 16:00:00|52.45|50.05|52.89|50.49|52.99|50.59|51.75|49.35|0
1640797200000|2021-12-29 17:00:00|52.91|50.51|52.77|50.37|53.2|50.8|52.75|50.35|0
1640800800000|2021-12-29 18:00:00|52.75|50.35|51.88|49.48|52.78|50.38|51.81|49.41|0
1640804400000|2021-12-29 19:00:00|51.9|49.5|51.58|49.18|51.99|49.59|51.56|49.16|0
1640808000000|2021-12-29 20:00:00|51.6|49.2|51.67|49.27|51.74|49.34|50.92|48.52|0
1640811600000|2021-12-29 21:00:00|51.65|49.25|51.37|48.57|51.71|49.31|50.9|48.48|0
1640815200000|2021-12-29 22:00:00|51.33|48.53|51.31|48.51|51.33|48.53|51.28|48.48|0
1640818800000|2021-12-29 23:00:00|51.25|48.45|51.56|48.76|51.7|48.9|51.15|48.35|0
1640822400000|2021-12-30 00:00:00|51.58|48.78|51.55|48.75|51.9|49.1|51.53|48.73|0
1640826000000|2021-12-30 01:00:00|51.54|48.74|51.26|48.46|51.64|48.84|51.21|48.41|0
1640829600000|2021-12-30 02:00:00|51.24|48.44|51.37|48.57|51.43|48.63|51.12|48.32|0
1640833200000|2021-12-30 03:00:00|51.39|48.59|51.46|48.66|51.48|48.68|51.3|48.5|0
1640836800000|2021-12-30 04:00:00|51.45|48.65|51.31|48.51|51.48|48.68|51.29|48.49|0
1640840400000|2021-12-30 05:00:00|51.3|48.5|51.52|48.72|51.54|48.74|51.25|48.45|0
1640844000000|2021-12-30 06:00:00|51.54|48.74|51.37|48.57|51.55|48.75|51.24|48.44|0
1640847600000|2021-12-30 07:00:00|51.33|48.53|51.35|48.55|51.56|48.76|51.09|48.29|0
1640851200000|2021-12-30 08:00:00|51.3|48.5|50.78|48.38|51.33|48.79|50.74|48.34|0
1640854800000|2021-12-30 09:00:00|50.76|48.36|50.61|48.21|50.89|48.49|50.47|48.07|0
1640858400000|2021-12-30 10:00:00|50.59|48.19|50.69|48.29|50.88|48.48|50.57|48.17|0
1640862000000|2021-12-30 11:00:00|50.7|48.3|50.78|48.38|51.2|48.8|49.98|47.58|0
1640865600000|2021-12-30 12:00:00|50.8|48.4|50.96|48.56|50.98|48.58|50.7|48.3|0
1640869200000|2021-12-30 13:00:00|50.94|48.54|50.97|48.57|51.15|48.75|50.82|48.42|0
1640872800000|2021-12-30 14:00:00|50.96|48.56|50.86|48.46|51.24|48.84|50.37|47.97|0
1640876400000|2021-12-30 15:00:00|50.88|48.48|50.86|48.46|51.02|48.62|50.31|47.91|0
1640880000000|2021-12-30 16:00:00|50.9|48.5|50.79|48.39|50.97|48.57|50.68|48.28|0
1640883600000|2021-12-30 17:00:00|50.78|48.38|50.73|48.33|51.11|48.71|50.67|48.27|0
1640887200000|2021-12-30 18:00:00|50.74|48.34|50.51|48.11|51.01|48.61|50.42|48.02|0
1640890800000|2021-12-30 19:00:00|50.53|48.13|50.56|48.16|50.84|48.44|50.44|48.04|0
1640894400000|2021-12-30 20:00:00|50.55|48.15|51.6|49.2|52.26|49.86|50.55|48.15|0
1640898000000|2021-12-30 21:00:00|51.56|49.16|51.79|48.99|51.9|49.42|51.43|48.87|0
1640901600000|2021-12-30 22:00:00|51.82|49.02|51.8|49|51.86|49.06|51.76|48.96|0
1640905200000|2021-12-30 23:00:00|51.69|48.89|51.72|48.92|51.85|49.05|51.55|48.75|0
1640908800000|2021-12-31 00:00:00|51.71|48.91|53.02|50.22|53.33|50.53|51.68|48.88|0
1640912400000|2021-12-31 01:00:00|52.91|50.11|51.94|49.14|52.97|50.17|51.94|49.14|0
1640916000000|2021-12-31 02:00:00|51.98|49.18|52.36|49.56|52.53|49.73|51.94|49.14|0
1640919600000|2021-12-31 03:00:00|52.38|49.58|52.58|49.78|52.77|49.97|52.35|49.55|0
1640923200000|2021-12-31 04:00:00|52.55|49.75|52.35|49.55|52.58|49.78|52.33|49.53|0
1640926800000|2021-12-31 05:00:00|52.36|49.56|52.12|49.32|52.48|49.68|52.05|49.25|0
1640930400000|2021-12-31 06:00:00|52.1|49.3|52.22|49.42|52.26|49.46|51.99|49.19|0
1640934000000|2021-12-31 07:00:00|52.21|49.41|52.05|49.25|52.22|49.42|51.96|49.16|0
1640937600000|2021-12-31 08:00:00|52.03|49.23|51.69|49.29|52.05|49.43|51.51|49.1|0
1640941200000|2021-12-31 09:00:00|51.71|49.31|51.69|49.29|51.96|49.56|51.56|49.16|0
1640944800000|2021-12-31 10:00:00|51.67|49.27|51.95|49.55|52.01|49.61|51.67|49.27|0
1640948400000|2021-12-31 11:00:00|51.91|49.51|52.26|49.86|52.57|50.17|51.9|49.5|0
1640952000000|2021-12-31 12:00:00|52.25|49.85|50.83|48.43|53.07|50.67|50.69|48.29|0
1640955600000|2021-12-31 13:00:00|50.82|48.42|50.84|48.44|50.96|48.56|50.64|48.24|0
1640959200000|2021-12-31 14:00:00|50.82|48.42|51.3|48.9|51.5|49.1|50.42|48.02|0
1640962800000|2021-12-31 15:00:00|51.34|48.94|50.75|48.35|51.92|49.52|50.04|47.64|0
1640966400000|2021-12-31 16:00:00|50.72|48.32|51.05|48.65|51.07|48.67|50.6|48.2|0
1640970000000|2021-12-31 17:00:00|51.03|48.63|49.72|47.32|51.3|48.9|49.72|47.32|0
1640973600000|2021-12-31 18:00:00|49.68|47.28|49.56|47.16|49.87|47.47|49.46|47.06|0
1640977200000|2021-12-31 19:00:00|49.54|47.14|49.27|46.87|49.87|47.47|49.06|46.66|0
1640980800000|2021-12-31 20:00:00|49.29|46.89|50.09|47.69|50.09|47.69|48.71|46.31|0
1640984400000|2021-12-31 21:00:00|50.04|47.64|49.84|47.04|50.04|47.64|49.5|47.02|0
1641196800000|2022-01-03 08:00:00|47.95|45.15|47.78|45.38|47.97|45.43|47.53|45.09|0
1641200400000|2022-01-03 09:00:00|47.77|45.37|47.34|44.94|47.94|45.54|47.32|44.92|0
1641204000000|2022-01-03 10:00:00|47.32|44.92|46.98|44.58|47.42|45.02|46.97|44.57|0
1641207600000|2022-01-03 11:00:00|46.97|44.57|46.75|44.35|46.97|44.57|46.72|44.32|0
1641211200000|2022-01-03 12:00:00|46.77|44.37|47.16|44.76|47.2|44.8|46.76|44.36|0
1641214800000|2022-01-03 13:00:00|47.19|44.79|47.49|45.09|47.71|45.31|46.82|44.42|0
1641218400000|2022-01-03 14:00:00|47.46|45.06|49.33|46.93|49.76|47.36|46.72|44.32|0
1641222000000|2022-01-03 15:00:00|49.32|46.92|48.17|45.77|49.41|47.01|47.5|45.1|0
1641225600000|2022-01-03 16:00:00|48.19|45.79|48.72|46.32|49.38|46.98|48.12|45.72|0
1641229200000|2022-01-03 17:00:00|48.73|46.33|48.58|46.18|48.96|46.56|48.29|45.89|0
1641232800000|2022-01-03 18:00:00|48.56|46.16|47.76|45.36|48.75|46.35|47.75|45.35|0
1641236400000|2022-01-03 19:00:00|47.78|45.38|47.58|45.18|48.68|46.28|47.27|44.87|0
1641240000000|2022-01-03 20:00:00|47.59|45.19|47.24|44.84|47.96|45.56|47.2|44.8|0
1641243600000|2022-01-03 21:00:00|47.18|44.78|47.44|44.64|47.67|45.27|47.13|44.44|0
1641247200000|2022-01-03 22:00:00|47.43|44.63|47.38|44.58|47.43|44.63|47.38|44.58|0
1641250800000|2022-01-03 23:00:00|47.39|44.59|47.53|44.73|47.58|44.78|47.26|44.46|0
1641254400000|2022-01-04 00:00:00|47.51|44.71|47.41|44.61|47.64|44.84|47.32|44.52|0
1641258000000|2022-01-04 01:00:00|47.43|44.63|47.39|44.59|47.54|44.74|47.24|44.44|0
1641261600000|2022-01-04 02:00:00|47.38|44.58|47.07|44.27|47.43|44.63|47.06|44.26|0
1641265200000|2022-01-04 03:00:00|47.06|44.26|46.99|44.19|47.2|44.4|46.94|44.14|0
1641268800000|2022-01-04 04:00:00|46.97|44.17|46.67|43.87|47.01|44.21|46.64|43.84|0
1641272400000|2022-01-04 05:00:00|46.66|43.86|46.47|43.67|46.67|43.87|46.42|43.62|0
1641276000000|2022-01-04 06:00:00|46.46|43.66|46.51|43.71|46.59|43.79|46.39|43.59|0
1641279600000|2022-01-04 07:00:00|46.54|43.74|46.44|43.64|46.73|43.93|46.44|43.64|0
1641283200000|2022-01-04 08:00:00|46.43|43.63|46.97|44.57|47.03|44.63|46.23|43.63|0
1641286800000|2022-01-04 09:00:00|46.98|44.58|46.77|44.37|47|44.6|46.77|44.37|0
1641290400000|2022-01-04 10:00:00|46.75|44.35|46.65|44.25|46.75|44.35|46.17|43.77|0
1641294000000|2022-01-04 11:00:00|46.66|44.26|46.77|44.37|47.09|44.69|46.41|44.01|0
1641297600000|2022-01-04 12:00:00|46.78|44.38|47.02|44.62|47.3|44.9|46.73|44.33|0
1641301200000|2022-01-04 13:00:00|47.03|44.63|46.77|44.37|47.09|44.69|46.63|44.23|0
1641304800000|2022-01-04 14:00:00|46.75|44.35|46.59|44.19|47|44.6|46.39|43.99|0
1641308400000|2022-01-04 15:00:00|46.6|44.2|47.53|45.13|47.62|45.22|46.51|44.11|0
1641312000000|2022-01-04 16:00:00|47.55|45.15|47.77|45.37|48.51|46.11|46.94|44.54|0
1641315600000|2022-01-04 17:00:00|47.8|45.4|47.16|44.76|48.1|45.7|46.47|44.07|0
1641319200000|2022-01-04 18:00:00|47.17|44.77|47.88|45.48|47.95|45.55|46.81|44.41|0
1641322800000|2022-01-04 19:00:00|47.92|45.52|47.04|44.64|47.92|45.52|46.53|44.13|0
1641326400000|2022-01-04 20:00:00|47.02|44.62|47.77|45.37|47.77|45.37|45.75|43.35|0
1641330000000|2022-01-04 21:00:00|47.72|45.32|47.92|45.12|48.09|45.5|47.65|45.08|0
1641333600000|2022-01-04 22:00:00|47.94|45.14|47.96|45.16|47.97|45.17|47.92|45.12|0
1641337200000|2022-01-04 23:00:00|47.93|45.13|48.27|45.47|48.34|45.54|47.86|45.06|0
1641340800000|2022-01-05 00:00:00|48.26|45.46|48.34|45.54|48.52|45.72|48.2|45.4|0
1641344400000|2022-01-05 01:00:00|48.33|45.53|48.67|45.87|48.82|46.02|48.04|45.24|0
1641348000000|2022-01-05 02:00:00|48.66|45.86|48.54|45.74|48.73|45.93|48.48|45.68|0
1641351600000|2022-01-05 03:00:00|48.52|45.72|48.52|45.72|48.69|45.89|48.48|45.68|0
1641355200000|2022-01-05 04:00:00|48.51|45.71|48.58|45.78|48.67|45.87|48.47|45.67|0
1641358800000|2022-01-05 05:00:00|48.56|45.76|48.84|46.04|48.96|46.16|48.55|45.75|0
1641362400000|2022-01-05 06:00:00|48.86|46.06|48.43|45.63|48.96|46.16|48.32|45.52|0
1641366000000|2022-01-05 07:00:00|48.4|45.6|48.12|45.32|48.51|45.71|48|45.2|0
1641369600000|2022-01-05 08:00:00|48.08|45.28|47.98|45.58|48.13|45.72|47.48|44.75|0
1641373200000|2022-01-05 09:00:00|47.96|45.56|47.56|45.16|48.03|45.63|47.44|45.04|0
1641376800000|2022-01-05 10:00:00|47.54|45.14|47.68|45.28|47.73|45.33|47.29|44.89|0
1641380400000|2022-01-05 11:00:00|47.69|45.29|47.71|45.31|47.91|45.51|47.64|45.24|0
1641384000000|2022-01-05 12:00:00|47.73|45.33|47.1|44.7|47.83|45.43|46.16|43.76|0
1641387600000|2022-01-05 13:00:00|47.06|44.66|46.86|44.46|47.36|44.96|46.76|44.36|0
1641391200000|2022-01-05 14:00:00|46.85|44.45|46.44|44.04|47.69|45.29|46.29|43.89|0
1641394800000|2022-01-05 15:00:00|46.46|44.06|46.38|43.98|46.75|44.35|45.93|43.53|0
1641398400000|2022-01-05 16:00:00|46.36|43.96|46.87|44.47|47.03|44.63|46.31|43.91|0
1641402000000|2022-01-05 17:00:00|46.89|44.49|47.29|44.89|47.31|44.91|46.39|43.99|0
1641405600000|2022-01-05 18:00:00|47.31|44.91|47.58|45.18|49.34|46.94|46.69|44.29|0
1641409200000|2022-01-05 19:00:00|47.59|45.19|50.56|48.16|51.52|49.12|46.91|44.51|0
1641412800000|2022-01-05 20:00:00|50.63|48.23|54.1|51.7|54.12|51.72|50.27|47.87|0
1641416400000|2022-01-05 21:00:00|54|51.6|54.24|51.44|54.38|51.81|53.51|50.93|0
1641420000000|2022-01-05 22:00:00|54.23|51.43|54.23|51.43|54.29|51.49|54.15|51.35|0
1641423600000|2022-01-05 23:00:00|54.12|51.32|53.71|50.91|54.97|52.17|53.67|50.87|0
1641427200000|2022-01-06 00:00:00|53.73|50.93|53.71|50.91|54.2|51.4|53.35|50.55|0
1641430800000|2022-01-06 01:00:00|53.69|50.89|53.7|50.9|54.4|51.6|53.34|50.54|0
1641434400000|2022-01-06 02:00:00|53.65|50.85|53.47|50.67|54.33|51.53|53.46|50.66|0
1641438000000|2022-01-06 03:00:00|53.46|50.66|54.97|52.17|55.01|52.21|53.42|50.62|0
1641441600000|2022-01-06 04:00:00|54.93|52.13|55.93|53.13|56.01|53.21|54.83|52.03|0
1641445200000|2022-01-06 05:00:00|55.95|53.15|55.45|52.65|56.01|53.21|55.32|52.52|0
1641448800000|2022-01-06 06:00:00|55.44|52.64|55.32|52.52|55.93|53.13|55.2|52.4|0
1641452400000|2022-01-06 07:00:00|55.3|52.5|54.47|51.67|55.4|52.6|53.72|50.92|0
1641456000000|2022-01-06 08:00:00|54.4|51.6|55.48|53.08|56.31|53.91|53.61|51.11|0
1641459600000|2022-01-06 09:00:00|55.45|53.05|55.26|52.86|56.07|53.67|53.88|51.48|0
1641463200000|2022-01-06 10:00:00|55.22|52.82|54.41|52.01|55.36|52.96|53.88|51.48|0
1641466800000|2022-01-06 11:00:00|54.4|52|54.75|52.35|54.97|52.57|54.08|51.68|0
1641470400000|2022-01-06 12:00:00|54.79|52.39|54.71|52.31|55.05|52.65|54.26|51.86|0
1641474000000|2022-01-06 13:00:00|54.75|52.35|54.54|52.14|54.89|52.49|54.2|51.8|0
1641477600000|2022-01-06 14:00:00|54.58|52.18|55.86|53.46|57.12|54.72|53.08|50.68|0
1641481200000|2022-01-06 15:00:00|55.88|53.48|53.91|51.51|57.05|54.65|53.18|50.78|0
1641484800000|2022-01-06 16:00:00|53.95|51.55|53.89|51.49|54.73|52.33|53.24|50.84|0
1641488400000|2022-01-06 17:00:00|53.85|51.45|53.98|51.58|54.36|51.96|53.03|50.63|0
1641492000000|2022-01-06 18:00:00|53.93|51.53|54.34|51.94|54.87|52.47|53.65|51.25|0
1641495600000|2022-01-06 19:00:00|54.36|51.96|54.07|51.67|54.95|52.55|53.88|51.48|0
1641499200000|2022-01-06 20:00:00|54.03|51.63|54.72|52.32|55.81|53.41|53.49|51.09|0
1641502800000|2022-01-06 21:00:00|54.74|52.34|54.41|51.61|54.82|52.42|54.23|51.52|0
1641506400000|2022-01-06 22:00:00|54.37|51.57|54.31|51.51|54.43|51.63|54.31|51.51|0
1641510000000|2022-01-06 23:00:00|54.08|51.28|53.96|51.16|54.22|51.42|53.9|51.1|0
1641513600000|2022-01-07 00:00:00|53.94|51.14|53.58|50.78|54.04|51.24|53.51|50.71|0
1641517200000|2022-01-07 01:00:00|53.57|50.77|53.65|50.85|53.87|51.07|53.44|50.64|0
1641520800000|2022-01-07 02:00:00|53.68|50.88|53.93|51.13|54.33|51.53|53.68|50.88|0
1641524400000|2022-01-07 03:00:00|53.91|51.11|53.99|51.19|54.08|51.28|53.56|50.76|0
1641528000000|2022-01-07 04:00:00|53.97|51.17|53.96|51.16|54.22|51.42|53.93|51.13|0
1641531600000|2022-01-07 05:00:00|53.94|51.14|53.88|51.08|54.32|51.52|53.84|51.04|0
1641535200000|2022-01-07 06:00:00|53.9|51.1|54.09|51.29|54.12|51.32|53.68|50.88|0
1641538800000|2022-01-07 07:00:00|54.08|51.28|54.24|51.44|54.45|51.65|54|51.2|0
1641542400000|2022-01-07 08:00:00|54.22|51.42|54.94|52.54|55.21|52.81|54.17|51.4|0
1641546000000|2022-01-07 09:00:00|54.97|52.57|54.16|51.76|55.11|52.71|53.8|51.4|0
1641549600000|2022-01-07 10:00:00|54.14|51.74|53.72|51.32|54.38|51.98|53.53|51.13|0
1641553200000|2022-01-07 11:00:00|53.68|51.28|54.05|51.65|54.05|51.65|53.52|51.12|0
1641556800000|2022-01-07 12:00:00|54.01|51.61|54.25|51.85|54.28|51.88|53.53|51.13|0
1641560400000|2022-01-07 13:00:00|54.23|51.83|55.55|53.15|55.89|53.49|53.44|51.04|0
1641564000000|2022-01-07 14:00:00|55.53|53.13|53.93|51.53|55.53|53.13|53.55|51.15|0
1641567600000|2022-01-07 15:00:00|53.87|51.47|56.57|54.17|58.66|56.26|52.01|49.61|0
1641571200000|2022-01-07 16:00:00|56.63|54.23|54.4|52|57.11|54.71|54.22|51.82|0
1641574800000|2022-01-07 17:00:00|54.36|51.96|54.7|52.3|55.28|52.88|54.29|51.89|0
1641578400000|2022-01-07 18:00:00|54.68|52.28|54.39|51.99|55.03|52.63|53.79|51.39|0
1641582000000|2022-01-07 19:00:00|54.37|51.97|53.11|50.71|54.56|52.16|52.62|50.22|0
1641585600000|2022-01-07 20:00:00|53.07|50.67|53.39|50.99|53.49|51.09|52.43|50.03|0
1641589200000|2022-01-07 21:00:00|52.85|50.45|52.8|50.4|52.85|50.45|52.32|49.92|0
1641801600000|2022-01-10 08:00:00|51.72|48.92|54.26|51.86|58.96|56.56|51.67|48.92|0
1641805200000|2022-01-10 09:00:00|54.25|51.85|53.96|51.56|54.33|51.93|53.46|51.06|0
1641808800000|2022-01-10 10:00:00|53.95|51.55|54.22|51.82|54.39|51.99|53.43|51.03|0
1641812400000|2022-01-10 11:00:00|54.24|51.84|52.82|50.42|54.93|52.53|52.8|50.4|0
1641816000000|2022-01-10 12:00:00|52.8|50.4|55.75|53.35|55.77|53.37|52.7|50.3|0
1641819600000|2022-01-10 13:00:00|55.74|53.34|55.59|53.19|55.86|53.46|55.09|52.69|0
1641823200000|2022-01-10 14:00:00|55.57|53.17|58.23|55.83|58.48|56.08|55.29|52.89|0
1641826800000|2022-01-10 15:00:00|58.2|55.8|62.88|60.48|63.88|61.48|57.36|54.96|0
1641830400000|2022-01-10 16:00:00|62.97|60.57|60.07|57.67|63.47|61.07|59.47|57.07|0
1641834000000|2022-01-10 17:00:00|60.11|57.71|59.79|57.39|61.4|59|59.02|56.62|0
1641837600000|2022-01-10 18:00:00|59.8|57.4|57.36|54.96|59.91|57.51|57.13|54.73|0
1641841200000|2022-01-10 19:00:00|57.38|54.98|55.89|53.49|57.47|55.07|55.19|52.79|0
1641844800000|2022-01-10 20:00:00|55.87|53.47|53.83|51.43|57.43|55.03|53.57|51.17|0
1641848400000|2022-01-10 21:00:00|53.91|51.51|52.77|49.97|55.5|53.1|52.47|49.75|0
1641852000000|2022-01-10 22:00:00|52.82|50.02|52.59|49.79|52.82|50.02|52.57|49.77|0
1641855600000|2022-01-10 23:00:00|52.6|49.8|52.51|49.71|52.89|50.09|52.25|49.45|0
1641859200000|2022-01-11 00:00:00|52.52|49.72|52.39|49.59|53.09|50.29|52.22|49.42|0
1641862800000|2022-01-11 01:00:00|52.38|49.58|53.06|50.26|53.26|50.46|52.34|49.54|0
1641866400000|2022-01-11 02:00:00|53.07|50.27|52.25|49.45|53.12|50.32|52.21|49.41|0
1641870000000|2022-01-11 03:00:00|52.27|49.47|52.54|49.74|52.62|49.82|52.21|49.41|0
1641873600000|2022-01-11 04:00:00|52.55|49.75|52.72|49.92|53|50.2|52.52|49.72|0
1641877200000|2022-01-11 05:00:00|52.74|49.94|52.74|49.94|52.92|50.12|52.51|49.71|0
1641880800000|2022-01-11 06:00:00|52.71|49.91|52.93|50.13|53.32|50.52|52.63|49.83|0
1641884400000|2022-01-11 07:00:00|52.87|50.07|52.37|49.57|53.11|50.31|52.31|49.51|0
1641888000000|2022-01-11 08:00:00|52.33|49.53|52.31|49.91|53.16|50.76|51.68|49.28|0
1641891600000|2022-01-11 09:00:00|52.29|49.89|50.64|48.24|52.33|49.93|50.38|47.98|0
1641895200000|2022-01-11 10:00:00|50.61|48.21|50.74|48.34|50.85|48.45|50.29|47.89|0
1641898800000|2022-01-11 11:00:00|50.72|48.32|51.16|48.76|51.21|48.81|50.71|48.31|0
1641902400000|2022-01-11 12:00:00|51.18|48.78|51.59|49.19|51.62|49.22|50.89|48.49|0
1641906000000|2022-01-11 13:00:00|51.56|49.16|52.23|49.83|52.25|49.85|51.24|48.84|0
1641909600000|2022-01-11 14:00:00|52.22|49.82|54.59|52.19|55.49|53.09|52.18|49.78|0
1641913200000|2022-01-11 15:00:00|54.54|52.14|54.05|51.65|54.82|52.42|52.57|50.17|0
1641916800000|2022-01-11 16:00:00|54.03|51.63|49.88|47.48|54.09|51.69|49.53|47.13|0
1641920400000|2022-01-11 17:00:00|49.84|47.44|49.27|46.87|50.48|48.08|49.15|46.75|0
1641924000000|2022-01-11 18:00:00|49.29|46.89|48.19|45.79|49.83|47.43|47.81|45.41|0
1641927600000|2022-01-11 19:00:00|48.21|45.81|47.86|45.46|48.73|46.33|47.52|45.12|0
1641931200000|2022-01-11 20:00:00|47.85|45.45|47.67|45.27|48.58|46.18|47.26|44.86|0
1641934800000|2022-01-11 21:00:00|47.69|45.29|47.96|45.16|48.01|45.4|47.55|45.06|0
1641938400000|2022-01-11 22:00:00|47.92|45.12|47.91|45.11|47.99|45.19|47.88|45.08|0
1641942000000|2022-01-11 23:00:00|47.89|45.09|47.96|45.16|48.03|45.23|47.72|44.92|0
1641945600000|2022-01-12 00:00:00|47.97|45.17|47.76|44.96|48.01|45.21|47.55|44.75|0
1641949200000|2022-01-12 01:00:00|47.78|44.98|48|45.2|48.25|45.45|47.72|44.92|0
1641952800000|2022-01-12 02:00:00|47.98|45.18|47.71|44.91|48|45.2|47.65|44.85|0
1641956400000|2022-01-12 03:00:00|47.73|44.93|47.56|44.76|47.74|44.94|47.54|44.74|0
1641960000000|2022-01-12 04:00:00|47.54|44.74|47.56|44.76|47.64|44.84|47.5|44.7|0
1641963600000|2022-01-12 05:00:00|47.54|44.74|47.03|44.23|47.57|44.77|47.01|44.21|0
1641967200000|2022-01-12 06:00:00|47.05|44.25|47.29|44.49|47.3|44.5|46.82|44.02|0
1641970800000|2022-01-12 07:00:00|47.37|44.57|47.31|44.51|47.55|44.75|47.01|44.21|0
1641974400000|2022-01-12 08:00:00|47.29|44.49|48.4|46|48.41|46.01|47.09|44.4|0
1641978000000|2022-01-12 09:00:00|48.41|46.01|47.41|45.01|48.44|46.04|47.37|44.97|0
1641981600000|2022-01-12 10:00:00|47.37|44.97|47.29|44.89|47.7|45.3|47.23|44.83|0
1641985200000|2022-01-12 11:00:00|47.27|44.87|47.24|44.84|48.08|45.68|47.01|44.61|0
1641988800000|2022-01-12 12:00:00|47.23|44.83|47.16|44.76|47.44|45.04|46.91|44.51|0
1641992400000|2022-01-12 13:00:00|47.14|44.74|45.79|43.39|47.21|44.81|45.7|43.3|0
1641996000000|2022-01-12 14:00:00|45.78|43.38|45.43|43.03|46.64|44.24|45.4|43|0
1641999600000|2022-01-12 15:00:00|45.4|43|46.72|44.32|47.15|44.75|44|41.6|0
1642003200000|2022-01-12 16:00:00|46.71|44.31|46.53|44.13|47.99|45.59|46.19|43.79|0
1642006800000|2022-01-12 17:00:00|46.52|44.12|46.01|43.61|47.04|44.64|45.91|43.51|0
1642010400000|2022-01-12 18:00:00|45.99|43.59|46.95|44.55|47.09|44.69|45.98|43.58|0
1642014000000|2022-01-12 19:00:00|47|44.6|46.56|44.16|47.37|44.97|46.37|43.97|0
1642017600000|2022-01-12 20:00:00|46.52|44.12|46.39|43.99|47.09|44.69|46|43.6|0
1642021200000|2022-01-12 21:00:00|46.35|43.95|46.5|43.7|46.67|44.27|46.03|43.39|0
1642024800000|2022-01-12 22:00:00|46.51|43.71|46.51|43.71|46.53|43.73|46.46|43.66|0
1642028400000|2022-01-12 23:00:00|46.47|43.67|46.55|43.75|46.69|43.89|46.38|43.58|0
1642032000000|2022-01-13 00:00:00|46.53|43.73|46.73|43.93|46.86|44.06|46.53|43.73|0
1642035600000|2022-01-13 01:00:00|46.71|43.91|47.48|44.68|47.57|44.77|46.46|43.66|0
1642039200000|2022-01-13 02:00:00|47.46|44.66|47.12|44.32|47.46|44.66|46.96|44.16|0
1642042800000|2022-01-13 03:00:00|47.14|44.34|47.21|44.41|47.51|44.71|47.12|44.32|0
1642046400000|2022-01-13 04:00:00|47.2|44.4|47.07|44.27|47.21|44.41|47.01|44.21|0
1642050000000|2022-01-13 05:00:00|47.06|44.26|47.33|44.53|47.42|44.62|46.97|44.17|0
1642053600000|2022-01-13 06:00:00|47.27|44.47|47.12|44.32|47.39|44.59|46.83|44.03|0
1642057200000|2022-01-13 07:00:00|47.15|44.35|46.33|43.53|47.42|44.62|46.3|43.5|0
1642060800000|2022-01-13 08:00:00|46.32|43.52|45.6|43.2|46.43|43.7|45.16|42.76|0
1642064400000|2022-01-13 09:00:00|45.58|43.18|45.45|43.05|45.86|43.46|45.45|43.05|0
1642068000000|2022-01-13 10:00:00|45.43|43.03|45.22|42.82|45.48|43.08|45.06|42.66|0
1642071600000|2022-01-13 11:00:00|45.19|42.79|45.52|43.12|45.54|43.14|45|42.6|0
1642075200000|2022-01-13 12:00:00|45.54|43.14|46.3|43.9|46.55|44.15|45.31|42.91|0
1642078800000|2022-01-13 13:00:00|46.32|43.92|45.78|43.38|46.49|44.09|45.67|43.27|0
1642082400000|2022-01-13 14:00:00|45.76|43.36|45.55|43.15|46.21|43.81|45.17|42.77|0
1642086000000|2022-01-13 15:00:00|45.51|43.11|46.34|43.94|47.72|45.32|45.41|43.01|0
1642089600000|2022-01-13 16:00:00|46.35|43.95|46.03|43.63|46.7|44.3|45.4|43|0
1642093200000|2022-01-13 17:00:00|46.05|43.65|48.55|46.15|50.48|48.08|46.05|43.65|0
1642096800000|2022-01-13 18:00:00|48.57|46.17|47.79|45.39|49.02|46.62|47.67|45.27|0
1642100400000|2022-01-13 19:00:00|47.81|45.41|48.21|45.81|48.62|46.22|46.27|43.87|0
1642104000000|2022-01-13 20:00:00|48.3|45.9|51.08|48.68|51.95|49.55|48.3|45.9|0
1642107600000|2022-01-13 21:00:00|50.96|48.56|51.37|48.57|51.84|49.08|50.81|48.41|0
1642111200000|2022-01-13 22:00:00|51.34|48.54|51.32|48.52|51.4|48.6|51.3|48.5|0
1642114800000|2022-01-13 23:00:00|51.16|48.36|51.1|48.3|51.3|48.5|50.99|48.19|0
1642118400000|2022-01-14 00:00:00|51.13|48.33|51.14|48.34|51.96|49.16|50.97|48.17|0
1642122000000|2022-01-14 01:00:00|51.15|48.35|51.7|48.9|51.88|49.08|50.91|48.11|0
1642125600000|2022-01-14 02:00:00|51.68|48.88|51.49|48.69|52.42|49.62|51.49|48.69|0
1642129200000|2022-01-14 03:00:00|51.51|48.71|51.75|48.95|51.96|49.16|51.3|48.5|0
1642132800000|2022-01-14 04:00:00|51.7|48.9|51.14|48.34|51.7|48.9|50.91|48.11|0
1642136400000|2022-01-14 05:00:00|51.13|48.33|50.87|48.07|51.32|48.52|50.85|48.05|0
1642140000000|2022-01-14 06:00:00|50.89|48.09|50.54|47.74|51.08|48.28|50.38|47.58|0
1642143600000|2022-01-14 07:00:00|50.51|47.71|51.05|48.25|51.16|48.36|50.16|47.36|0
1642147200000|2022-01-14 08:00:00|51.09|48.29|50.81|48.41|51.34|48.69|49|46.6|0
1642150800000|2022-01-14 09:00:00|50.74|48.34|50.28|47.88|50.83|48.43|49.89|47.49|0
1642154400000|2022-01-14 10:00:00|50.26|47.86|50.48|48.08|50.96|48.56|50.22|47.82|0
1642158000000|2022-01-14 11:00:00|50.49|48.09|51|48.6|51.11|48.71|50.23|47.83|0
1642161600000|2022-01-14 12:00:00|51.03|48.63|55.14|52.74|55.14|52.74|50.63|48.23|0
1642165200000|2022-01-14 13:00:00|55.08|52.68|56.2|53.8|56.72|54.32|54.35|51.95|0
1642168800000|2022-01-14 14:00:00|56.26|53.86|53.33|50.93|56.53|54.13|51.34|48.94|0
1642172400000|2022-01-14 15:00:00|53.26|50.86|53.44|51.04|54.07|51.67|50.85|48.45|0
1642176000000|2022-01-14 16:00:00|53.4|51|52.31|49.91|55.1|52.7|52|49.6|0
1642179600000|2022-01-14 17:00:00|52.37|49.97|54.01|51.61|54.12|51.72|52.06|49.66|0
1642183200000|2022-01-14 18:00:00|54.03|51.63|52.48|50.08|54.58|52.18|52.1|49.7|0
1642186800000|2022-01-14 19:00:00|52.46|50.06|52.2|49.8|52.87|50.47|51.58|49.18|0
1642190400000|2022-01-14 20:00:00|52.22|49.82|48.88|46.48|52.22|49.82|48.62|46.22|0
1642194000000|2022-01-14 21:00:00|48.86|46.46|48.53|45.73|48.86|46.46|48.35|45.73|0
1642492800000|2022-01-18 08:00:00|51.31|48.51|54.15|51.75|54.77|52.37|50.94|48.16|0
1642496400000|2022-01-18 09:00:00|54.16|51.76|55.13|52.73|55.93|53.53|54.06|51.66|0
1642500000000|2022-01-18 10:00:00|55.15|52.75|54.92|52.52|55.15|52.75|54.3|51.9|0
1642503600000|2022-01-18 11:00:00|54.88|52.48|54.91|52.51|55.46|53.06|54.7|52.3|0
1642507200000|2022-01-18 12:00:00|54.89|52.49|54.05|51.65|54.89|52.49|53.96|51.56|0
1642510800000|2022-01-18 13:00:00|54.01|51.61|54.2|51.8|54.86|52.46|54|51.6|0
1642514400000|2022-01-18 14:00:00|54.22|51.82|56.35|53.95|57.2|54.8|54.11|51.71|0
1642518000000|2022-01-18 15:00:00|56.67|54.27|56.85|54.45|57.1|54.7|55.2|52.8|0
1642521600000|2022-01-18 16:00:00|56.88|54.48|55.61|53.21|57.46|55.06|55.11|52.71|0
1642525200000|2022-01-18 17:00:00|55.63|53.23|57.58|55.18|57.64|55.24|55.48|53.08|0
1642528800000|2022-01-18 18:00:00|57.6|55.2|56.4|54|57.84|55.44|56.25|53.85|0
1642532400000|2022-01-18 19:00:00|56.43|54.03|55.25|52.85|56.71|54.31|54.89|52.49|0
1642536000000|2022-01-18 20:00:00|55.29|52.89|56.96|54.56|57.98|55.58|55.1|52.7|0
1642539600000|2022-01-18 21:00:00|56.92|54.52|56.74|53.94|57.33|54.93|56.68|53.88|0
1642543200000|2022-01-18 22:00:00|56.75|53.95|56.73|53.93|56.77|53.97|56.72|53.92|0
1642546800000|2022-01-18 23:00:00|56.52|53.72|57.45|54.65|57.47|54.67|56.42|53.62|0
1642550400000|2022-01-19 00:00:00|57.43|54.63|57.67|54.87|57.98|55.18|57.06|54.26|0
1642554000000|2022-01-19 01:00:00|57.59|54.79|57.59|54.79|57.69|54.89|56.61|53.81|0
1642557600000|2022-01-19 02:00:00|57.58|54.78|58.16|55.36|58.62|55.82|56.88|54.08|0
1642561200000|2022-01-19 03:00:00|58.14|55.34|58.85|56.05|59.1|56.3|58.1|55.3|0
1642564800000|2022-01-19 04:00:00|58.83|56.03|59.61|56.81|59.7|56.9|58.6|55.8|0
1642568400000|2022-01-19 05:00:00|59.65|56.85|59.57|56.77|59.94|57.14|59.47|56.67|0
1642572000000|2022-01-19 06:00:00|59.55|56.75|59.53|56.73|59.82|57.02|59.01|56.21|0
1642575600000|2022-01-19 07:00:00|59.55|56.75|60.24|57.44|60.63|57.83|58.31|55.51|0
1642579200000|2022-01-19 08:00:00|60.18|57.38|57.7|55.3|60.72|57.92|57.64|55.24|0
1642582800000|2022-01-19 09:00:00|57.75|55.35|56.5|54.1|59.13|56.73|56.4|54|0
1642586400000|2022-01-19 10:00:00|56.53|54.13|56.3|53.9|56.88|54.48|56.3|53.9|0
1642590000000|2022-01-19 11:00:00|56.34|53.94|56.17|53.77|57.06|54.66|56|53.6|0
1642593600000|2022-01-19 12:00:00|56.2|53.8|56.11|53.71|56.63|54.23|56|53.6|0
1642597200000|2022-01-19 13:00:00|56.14|53.74|54.99|52.59|56.54|54.14|54.89|52.49|0
1642600800000|2022-01-19 14:00:00|54.97|52.57|54.7|52.3|55.98|53.58|54.49|52.09|0
1642604400000|2022-01-19 15:00:00|54.56|52.16|57.64|55.24|58.29|55.89|54.51|52.11|0
1642608000000|2022-01-19 16:00:00|57.62|55.22|56.65|54.25|59.29|56.89|55.4|53|0
1642611600000|2022-01-19 17:00:00|56.63|54.23|55.3|52.9|56.67|54.27|53.1|50.7|0
1642615200000|2022-01-19 18:00:00|55.22|52.82|55.51|53.11|55.93|53.53|54.12|51.72|0
1642618800000|2022-01-19 19:00:00|55.55|53.15|57.06|54.66|58.01|55.61|55.04|52.64|0
1642622400000|2022-01-19 20:00:00|57.08|54.68|60.87|58.47|62.36|59.96|56.43|54.03|0
1642626000000|2022-01-19 21:00:00|60.89|58.49|61.08|58.28|61.68|58.88|60.41|58.01|0
1642629600000|2022-01-19 22:00:00|61.03|58.23|60.95|58.15|61.14|58.34|60.93|58.13|0
1642633200000|2022-01-19 23:00:00|60.91|58.11|61.84|59.04|61.92|59.12|60.62|57.82|0
1642636800000|2022-01-20 00:00:00|61.82|59.02|60.75|57.95|61.82|59.02|60.32|57.52|0
1642640400000|2022-01-20 01:00:00|60.7|57.9|60.73|57.93|61.75|58.95|60.31|57.51|0
1642644000000|2022-01-20 02:00:00|60.7|57.9|60.5|57.7|60.73|57.93|60.09|57.29|0
1642647600000|2022-01-20 03:00:00|60.49|57.69|59.29|56.49|60.6|57.8|59.12|56.32|0
1642651200000|2022-01-20 04:00:00|59.28|56.48|59.28|56.48|59.35|56.55|58.96|56.16|0
1642654800000|2022-01-20 05:00:00|59.25|56.45|59.5|56.7|59.67|56.87|58.94|56.14|0
1642658400000|2022-01-20 06:00:00|59.48|56.68|58.58|55.78|59.55|56.75|58.49|55.69|0
1642662000000|2022-01-20 07:00:00|58.6|55.8|59.3|56.5|60.1|57.3|58.35|55.55|0
1642665600000|2022-01-20 08:00:00|59.27|56.47|59.13|56.73|60.28|57.88|58.71|56.25|0
1642669200000|2022-01-20 09:00:00|59.15|56.75|59.34|56.94|59.93|57.53|58.66|56.26|0
1642672800000|2022-01-20 10:00:00|59.31|56.91|58.98|56.58|59.51|57.11|58.91|56.51|0
1642676400000|2022-01-20 11:00:00|58.96|56.56|58.66|56.26|59.06|56.66|58.34|55.94|0
1642680000000|2022-01-20 12:00:00|58.68|56.28|59.19|56.79|59.65|57.25|58.54|56.14|0
1642683600000|2022-01-20 13:00:00|59.24|56.84|58.5|56.1|59.53|57.13|58.09|55.69|0
1642687200000|2022-01-20 14:00:00|58.48|56.08|56.99|54.59|58.9|56.5|56.33|53.93|0
1642690800000|2022-01-20 15:00:00|56.82|54.42|54.19|51.79|57.96|55.56|53.97|51.57|0
1642694400000|2022-01-20 16:00:00|54.18|51.78|54.64|52.24|55.08|52.68|53.64|51.24|0
1642698000000|2022-01-20 17:00:00|54.6|52.2|55.27|52.87|55.44|53.04|54.35|51.95|0
1642701600000|2022-01-20 18:00:00|55.31|52.91|55.36|52.96|56.52|54.12|54.67|52.27|0
1642705200000|2022-01-20 19:00:00|55.34|52.94|57.65|55.25|57.83|55.43|54.28|51.88|0
1642708800000|2022-01-20 20:00:00|57.63|55.23|67.64|65.24|68.02|65.62|57.15|54.75|0
1642712400000|2022-01-20 21:00:00|67.69|65.29|68.94|66.14|70.86|68.06|66.88|64.48|0
1642716000000|2022-01-20 22:00:00|68.92|66.12|71.44|68.64|71.48|68.68|68.92|66.12|0
1642719600000|2022-01-20 23:00:00|71.74|68.94|70.9|68.1|72.38|69.58|70.65|67.85|0
1642723200000|2022-01-21 00:00:00|70.88|68.08|70.92|68.12|71.88|69.08|70.41|67.61|0
1642726800000|2022-01-21 01:00:00|70.97|68.17|70.46|67.66|72.28|69.48|70.19|67.39|0
1642730400000|2022-01-21 02:00:00|70.48|67.68|71.97|69.17|72.93|70.13|69.85|67.05|0
1642734000000|2022-01-21 03:00:00|71.95|69.15|72.06|69.26|72.89|70.09|71.86|69.06|0
1642737600000|2022-01-21 04:00:00|72.07|69.27|71.31|68.51|72.07|69.27|70.52|67.72|0
1642741200000|2022-01-21 05:00:00|71.27|68.47|70.06|67.26|71.37|68.57|69.74|66.94|0
1642744800000|2022-01-21 06:00:00|70.09|67.29|71.71|68.91|73.28|70.48|69.58|66.78|0
1642748400000|2022-01-21 07:00:00|71.8|69|69.95|67.15|72.46|69.66|69.81|67.01|0
1642752000000|2022-01-21 08:00:00|70.03|67.23|69.73|67.33|71.08|68.68|69.29|66.89|0
1642755600000|2022-01-21 09:00:00|69.75|67.35|68.91|66.51|70.45|68.05|68.71|66.31|0
1642759200000|2022-01-21 10:00:00|68.92|66.52|68.32|65.92|69.41|67.01|67.57|65.17|0
1642762800000|2022-01-21 11:00:00|68.39|65.99|70.04|67.64|71.13|68.73|68.39|65.99|0
1642766400000|2022-01-21 12:00:00|70.02|67.62|71.38|68.98|71.96|69.56|69.99|67.59|0
1642770000000|2022-01-21 13:00:00|71.36|68.96|71.16|68.76|71.93|69.53|70.67|68.27|0
1642773600000|2022-01-21 14:00:00|71.13|68.73|72.28|69.88|72.86|70.46|68.79|66.39|0
1642777200000|2022-01-21 15:00:00|72.46|70.06|69.18|66.78|76.18|73.78|68.32|65.92|0
1642780800000|2022-01-21 16:00:00|69.21|66.81|70.06|67.66|70.97|68.57|66.43|64.03|0
1642784400000|2022-01-21 17:00:00|70.04|67.64|71.34|68.94|72.08|69.68|69.54|67.14|0
1642788000000|2022-01-21 18:00:00|71.41|69.01|73.11|70.71|73.52|71.12|69.92|67.52|0
1642791600000|2022-01-21 19:00:00|73.14|70.74|75.63|73.23|75.63|73.23|71.94|69.54|0
1642795200000|2022-01-21 20:00:00|75.52|73.12|79.66|77.26|79.66|77.26|73.34|70.94|0
1642798800000|2022-01-21 21:00:00|79.52|77.12|80.09|77.29|80.38|77.98|79.2|76.8|0
1643011200000|2022-01-24 08:00:00|77.2|74.4|77.52|75.12|77.61|75.21|75.43|73.03|0
1643014800000|2022-01-24 09:00:00|77.57|75.17|78.56|76.16|80.21|77.81|77|74.6|0
1643018400000|2022-01-24 10:00:00|78.58|76.18|82|79.6|84.24|81.84|78.56|76.16|0
1643022000000|2022-01-24 11:00:00|81.98|79.58|80.67|78.27|82.26|79.86|79.84|77.44|0
1643025600000|2022-01-24 12:00:00|80.55|78.15|83.64|81.24|83.88|81.48|80.37|77.97|0
1643029200000|2022-01-24 13:00:00|83.67|81.27|91|88.6|91.07|88.67|83.21|80.81|0
1643032800000|2022-01-24 14:00:00|91.39|88.99|97.33|94.93|97.53|95.13|89.32|86.92|0
1643036400000|2022-01-24 15:00:00|97.53|95.13|95.47|92.11|104.79|101.43|93.31|89.95|0
1643040000000|2022-01-24 16:00:00|95.56|92.2|102.84|100.44|107.47|104.11|95.09|92.11|0
1643043600000|2022-01-24 17:00:00|102.93|100.53|106.28|103.88|115.03|112.63|102.36|99.96|0
1643047200000|2022-01-24 18:00:00|106.24|103.84|91.76|89.36|107.22|104.82|91.36|88.96|0
1643050800000|2022-01-24 19:00:00|91.63|89.23|94.45|92.05|99.34|96.94|89.56|87.16|0
1643054400000|2022-01-24 20:00:00|94.5|92.1|78.85|76.45|96.3|93.9|78.29|75.89|0
1643058000000|2022-01-24 21:00:00|78.88|76.48|78.65|75.85|80.25|77.85|78.27|75.47|0
1643061600000|2022-01-24 22:00:00|78.56|75.76|79.02|76.22|79.27|76.47|78.53|75.73|0
1643065200000|2022-01-24 23:00:00|79.25|76.45|80|77.2|82.1|79.3|78.81|76.01|0
1643068800000|2022-01-25 00:00:00|79.95|77.15|84.06|81.26|84.19|81.39|79.7|76.9|0
1643072400000|2022-01-25 01:00:00|84.03|81.23|85.19|82.39|86.52|83.72|83.24|80.44|0
1643076000000|2022-01-25 02:00:00|85.31|82.51|85.26|82.46|86.86|84.06|85.11|82.31|0
1643079600000|2022-01-25 03:00:00|85.23|82.43|87.35|84.55|87.52|84.72|85.23|82.43|0
1643083200000|2022-01-25 04:00:00|87.33|84.53|88.1|85.3|88.73|85.93|86.82|84.02|0
1643086800000|2022-01-25 05:00:00|88.13|85.33|85.6|82.8|89|86.2|85.1|82.3|0
1643090400000|2022-01-25 06:00:00|85.46|82.66|85.49|82.69|86.46|83.66|84.74|81.94|0
1643094000000|2022-01-25 07:00:00|85.5|82.7|87.93|85.13|91.08|88.28|84.8|82|0
1643097600000|2022-01-25 08:00:00|87.83|85.03|90.06|87.66|91.2|88.8|87.37|84.97|0
1643101200000|2022-01-25 09:00:00|90.01|87.61|84.2|81.8|90.74|88.34|83.42|81.02|0
1643104800000|2022-01-25 10:00:00|84.17|81.77|86.11|83.71|86.69|84.29|83.11|80.71|0
1643108400000|2022-01-25 11:00:00|86.26|83.86|88.13|85.73|89.89|87.49|82.64|80.24|0
1643112000000|2022-01-25 12:00:00|88.18|85.78|88.95|86.55|89.58|87.18|87.47|85.07|0
1643115600000|2022-01-25 13:00:00|88.89|86.49|89.29|86.89|92.63|90.23|88.07|85.67|0
1643119200000|2022-01-25 14:00:00|89.39|86.99|98.45|96.05|99.19|96.79|85.3|82.9|0
1643122800000|2022-01-25 15:00:00|98.35|95.95|93.53|91.13|101.01|98.61|90.23|87.83|0
1643126400000|2022-01-25 16:00:00|93.5|91.1|93.21|90.81|96.55|94.15|90.58|88.18|0
1643130000000|2022-01-25 17:00:00|93.18|90.78|92.3|89.9|94.29|91.89|89.27|86.87|0
1643133600000|2022-01-25 18:00:00|92.39|89.99|82.86|80.46|94.09|91.69|82.83|80.43|0
1643137200000|2022-01-25 19:00:00|82.83|80.43|79.38|76.98|84.45|82.05|79.15|76.75|0
1643140800000|2022-01-25 20:00:00|79.26|76.86|85|82.6|88.06|85.66|79.25|76.85|0
1643144400000|2022-01-25 21:00:00|84.58|82.18|90.41|87.61|91.5|88.7|83.82|81.42|0
1643148000000|2022-01-25 22:00:00|90.43|87.63|89.86|87.06|90.7|87.9|89.86|87.06|0
1643151600000|2022-01-25 23:00:00|89.88|87.08|83.96|81.16|89.88|87.08|82.47|79.67|0
1643155200000|2022-01-26 00:00:00|83.93|81.13|85.71|82.91|86.51|83.71|83.81|81.01|0
1643158800000|2022-01-26 01:00:00|85.79|82.99|84.21|81.41|86.19|83.39|83.94|81.14|0
1643162400000|2022-01-26 02:00:00|84.23|81.43|84.59|81.79|84.71|81.91|83.33|80.53|0
1643166000000|2022-01-26 03:00:00|84.65|81.85|83.15|80.35|84.65|81.85|82.79|79.99|0
1643169600000|2022-01-26 04:00:00|83.12|80.32|83.2|80.4|83.78|80.98|82.91|80.11|0
1643173200000|2022-01-26 05:00:00|83.22|80.42|83.57|80.77|84.56|81.76|83.16|80.36|0
1643176800000|2022-01-26 06:00:00|83.64|80.84|83.98|81.18|84.23|81.43|83.13|80.33|0
1643180400000|2022-01-26 07:00:00|83.89|81.09|82.71|79.91|85.22|82.42|82.26|79.46|0
1643184000000|2022-01-26 08:00:00|82.69|79.89|77.86|75.46|82.75|79.95|77.13|74.73|0
1643187600000|2022-01-26 09:00:00|78.01|75.61|75.21|72.81|78.07|75.67|74.22|71.82|0
1643191200000|2022-01-26 10:00:00|75.23|72.83|74.69|72.29|76.12|73.72|74.26|71.86|0
1643194800000|2022-01-26 11:00:00|74.68|72.28|73.62|71.22|77.14|74.74|73.59|71.19|0
1643198400000|2022-01-26 12:00:00|73.65|71.25|75.04|72.64|75.69|73.29|73.59|71.19|0
1643202000000|2022-01-26 13:00:00|74.94|72.54|74.15|71.75|75.13|72.73|73.46|71.06|0
1643205600000|2022-01-26 14:00:00|74.14|71.74|73.81|71.41|77.31|74.91|73.26|70.86|0
1643209200000|2022-01-26 15:00:00|73.66|71.26|77.55|75.15|79.27|76.87|72.45|70.05|0
1643212800000|2022-01-26 16:00:00|77.49|75.09|74.5|72.1|78.46|76.06|73.74|71.34|0
1643216400000|2022-01-26 17:00:00|74.34|71.94|71.47|69.07|74.61|72.21|71.29|68.89|0
1643220000000|2022-01-26 18:00:00|71.46|69.06|72.39|69.99|73.75|71.35|71.46|69.06|0
1643223600000|2022-01-26 19:00:00|72.31|69.91|78.79|76.39|81.13|78.73|68.92|66.52|0
1643227200000|2022-01-26 20:00:00|79.33|76.93|84.71|82.31|91.52|89.12|79.33|76.93|0
1643230800000|2022-01-26 21:00:00|85.01|82.61|84.78|81.98|86.6|84.2|84.23|81.69|0
1643234400000|2022-01-26 22:00:00|84.8|82|84.02|81.22|84.84|82.04|83.42|80.62|0
1643238000000|2022-01-26 23:00:00|83.54|80.74|81.46|78.66|83.94|81.14|81.25|78.45|0
1643241600000|2022-01-27 00:00:00|81.5|78.7|85.24|82.44|85.35|82.55|81.36|78.56|0
1643245200000|2022-01-27 01:00:00|85.47|82.67|92.81|90.01|92.98|90.18|84.96|82.16|0
1643248800000|2022-01-27 02:00:00|92.89|90.09|94.08|91.28|95.54|92.74|92.86|90.06|0
1643252400000|2022-01-27 03:00:00|94.06|91.26|96.23|93.43|97.31|94.51|93.19|90.39|0
1643256000000|2022-01-27 04:00:00|96.21|93.41|95.63|92.83|96.65|93.85|94.97|92.17|0
1643259600000|2022-01-27 05:00:00|95.56|92.76|95.06|92.26|96.89|94.09|94.23|91.43|0
1643263200000|2022-01-27 06:00:00|95.25|92.45|95.63|92.83|97.3|94.5|93.58|90.78|0
1643266800000|2022-01-27 07:00:00|95.34|92.54|92.7|89.9|95.48|92.68|90|87.2|0
1643270400000|2022-01-27 08:00:00|92.6|89.8|87.14|84.74|92.68|89.89|87.05|84.65|0
1643274000000|2022-01-27 09:00:00|87.16|84.76|83.33|80.93|87.91|85.51|82.76|80.36|0
1643277600000|2022-01-27 10:00:00|83.36|80.96|85.4|83|85.87|83.47|82.36|79.96|0
1643281200000|2022-01-27 11:00:00|85.37|82.97|82.25|79.85|85.4|83|82.13|79.73|0
1643284800000|2022-01-27 12:00:00|82.13|79.73|82.05|79.65|84.56|82.16|81.34|78.94|0
1643288400000|2022-01-27 13:00:00|81.93|79.53|78.79|76.39|82.37|79.97|78.74|76.34|0
1643292000000|2022-01-27 14:00:00|78.84|76.44|73.19|70.79|79.8|77.4|72.11|69.71|0
1643295600000|2022-01-27 15:00:00|73.15|70.75|75.23|72.83|79.58|77.18|71.77|69.37|0
1643299200000|2022-01-27 16:00:00|75.25|72.85|75.8|73.4|78.24|75.84|73.85|71.45|0
1643302800000|2022-01-27 17:00:00|76.09|73.69|83.05|80.65|85.53|83.13|75.88|73.48|0
1643306400000|2022-01-27 18:00:00|83.17|80.77|85.87|83.47|88.25|85.85|82.5|80.1|0
1643310000000|2022-01-27 19:00:00|86.05|83.65|86.27|83.87|87.77|85.37|81.7|79.3|0
1643313600000|2022-01-27 20:00:00|86.15|83.75|83.07|80.67|88.87|86.47|80.12|77.72|0
1643317200000|2022-01-27 21:00:00|82.89|80.49|80.19|77.39|83.54|81.14|80.19|77.39|0
1643320800000|2022-01-27 22:00:00|80.27|77.47|79.58|76.78|80.67|77.87|78.84|76.04|0
1643324400000|2022-01-27 23:00:00|79.49|76.69|81.15|78.35|81.18|78.38|79.03|76.23|0
1643328000000|2022-01-28 00:00:00|81.27|78.47|80.71|77.91|82.8|80|80.26|77.46|0
1643331600000|2022-01-28 01:00:00|80.69|77.89|80.76|77.96|81.65|78.85|79.69|76.89|0
1643335200000|2022-01-28 02:00:00|80.73|77.93|77.87|75.07|81.22|78.42|77.7|74.9|0
1643338800000|2022-01-28 03:00:00|77.85|75.05|79.47|76.67|79.59|76.79|77.64|74.84|0
1643342400000|2022-01-28 04:00:00|79.41|76.61|80.32|77.52|80.48|77.68|79.04|76.24|0
1643346000000|2022-01-28 05:00:00|80.31|77.51|78.7|75.9|80.63|77.83|78.32|75.52|0
1643349600000|2022-01-28 06:00:00|78.69|75.89|79.36|76.56|79.48|76.68|78.22|75.42|0
1643353200000|2022-01-28 07:00:00|79.39|76.59|79.63|76.83|80.71|77.91|78.97|76.17|0
1643356800000|2022-01-28 08:00:00|79.6|76.8|81.5|79.1|83.51|81.11|79.6|76.8|0
1643360400000|2022-01-28 09:00:00|81.58|79.18|82.89|80.49|83.27|80.87|80.55|78.15|0
1643364000000|2022-01-28 10:00:00|82.84|80.44|83.19|80.79|84.63|82.23|82.45|80.05|0
1643367600000|2022-01-28 11:00:00|83.16|80.76|85.22|82.82|86.3|83.9|82.85|80.45|0
1643371200000|2022-01-28 12:00:00|85.06|82.66|90.05|87.65|91.44|89.04|84.6|82.2|0
1643374800000|2022-01-28 13:00:00|89.98|87.58|83.97|81.57|90.47|88.07|83.9|81.5|0
1643378400000|2022-01-28 14:00:00|84.02|81.62|88.21|85.81|88.65|86.25|81.29|78.89|0
1643382000000|2022-01-28 15:00:00|88.09|85.69|81.72|79.32|88.94|86.54|81.65|79.25|0
1643385600000|2022-01-28 16:00:00|81.56|79.16|78.35|75.95|84.24|81.84|76.44|74.04|0
1643389200000|2022-01-28 17:00:00|78.33|75.93|80.14|77.74|80.24|77.84|76.34|73.94|0
1643392800000|2022-01-28 18:00:00|80.15|77.75|78.86|76.46|80.7|78.3|77.87|75.47|0
1643396400000|2022-01-28 19:00:00|78.81|76.41|78.82|76.42|83.8|81.4|77.83|75.43|0
1643400000000|2022-01-28 20:00:00|78.78|76.38|70.78|68.38|80.72|78.32|70.75|68.35|0
1643403600000|2022-01-28 21:00:00|70.7|68.3|71.91|69.51|71.95|69.55|70.57|68.17|0
1643616000000|2022-01-31 08:00:00|70.98|68.18|69.9|67.5|71.77|69.37|69.85|67.45|0
1643619600000|2022-01-31 09:00:00|69.88|67.48|70.38|67.98|70.96|68.56|69.61|67.21|0
1643623200000|2022-01-31 10:00:00|70.35|67.95|71.79|69.39|72.1|69.7|70.25|67.85|0
1643626800000|2022-01-31 11:00:00|71.96|69.56|72.31|69.91|72.83|70.43|71.53|69.13|0
1643630400000|2022-01-31 12:00:00|72.34|69.94|72.78|70.38|74.45|72.05|72.12|69.72|0
1643634000000|2022-01-31 13:00:00|72.67|70.27|72.43|70.03|73.81|71.41|72.04|69.64|0
1643637600000|2022-01-31 14:00:00|72.38|69.98|69.7|67.3|73.56|71.16|69.7|67.3|0
1643641200000|2022-01-31 15:00:00|69.73|67.33|66.74|64.34|69.9|67.5|65.99|63.59|0
1643644800000|2022-01-31 16:00:00|66.79|64.39|65.23|62.83|68.03|65.63|65.16|62.76|0
1643648400000|2022-01-31 17:00:00|65.21|62.81|63.36|60.96|67.07|64.67|63.17|60.77|0
1643652000000|2022-01-31 18:00:00|63.39|60.99|63.37|60.97|64.1|61.7|63.09|60.69|0
1643655600000|2022-01-31 19:00:00|63.3|60.9|62.37|59.97|63.73|61.33|62.09|59.69|0
1643659200000|2022-01-31 20:00:00|62.38|59.98|60.72|58.32|64.63|62.23|60.37|57.97|0
1643662800000|2022-01-31 21:00:00|60.92|58.52|61.99|59.19|62.14|59.52|60.92|58.52|0
1643666400000|2022-01-31 22:00:00|62.05|59.25|61.89|59.09|62.09|59.29|61.75|58.95|0
1643670000000|2022-01-31 23:00:00|61.84|59.04|61.81|59.01|62.22|59.42|61.5|58.7|0
1643673600000|2022-02-01 00:00:00|61.79|58.99|61.68|58.88|61.97|59.17|61.52|58.72|0
1643677200000|2022-02-01 01:00:00|61.7|58.9|62.87|60.07|63.03|60.23|61.65|58.85|0
1643680800000|2022-02-01 02:00:00|62.89|60.09|62.63|59.83|63.1|60.3|62.46|59.66|0
1643684400000|2022-02-01 03:00:00|62.61|59.81|61.9|59.1|62.75|59.95|61.86|59.06|0
1643688000000|2022-02-01 04:00:00|61.88|59.08|59.45|56.65|62.5|59.7|59.45|56.65|0
1643691600000|2022-02-01 05:00:00|59.47|56.67|58.93|56.13|59.5|56.7|58.87|56.07|0
1643695200000|2022-02-01 06:00:00|59.03|56.23|58.96|56.16|59.36|56.56|58.68|55.88|0
1643698800000|2022-02-01 07:00:00|58.92|56.12|58.44|55.64|59.08|56.28|57.92|55.12|0
1643702400000|2022-02-01 08:00:00|58.51|55.71|56.97|54.57|58.76|55.96|56.54|54.14|0
1643706000000|2022-02-01 09:00:00|56.95|54.55|58.51|56.11|59.34|56.94|56.84|54.44|0
1643709600000|2022-02-01 10:00:00|58.55|56.15|58.61|56.21|58.86|56.46|57.84|55.44|0
1643713200000|2022-02-01 11:00:00|58.62|56.22|58.43|56.03|58.72|56.32|57.58|55.18|0
1643716800000|2022-02-01 12:00:00|58.48|56.08|57.73|55.33|58.57|56.17|57.45|55.05|0
1643720400000|2022-02-01 13:00:00|57.69|55.29|56.84|54.44|57.8|55.4|56.8|54.4|0
1643724000000|2022-02-01 14:00:00|56.81|54.41|57.5|55.1|58.47|56.07|56.41|54.01|0
1643727600000|2022-02-01 15:00:00|57.38|54.98|58.03|55.63|61.66|59.26|55.83|53.43|0
1643731200000|2022-02-01 16:00:00|58.01|55.61|56.79|54.39|58.28|55.88|56.53|54.13|0
1643734800000|2022-02-01 17:00:00|56.83|54.43|57.02|54.62|58.31|55.91|56.64|54.24|0
1643738400000|2022-02-01 18:00:00|57.04|54.64|56.43|54.03|57.8|55.4|56.29|53.89|0
1643742000000|2022-02-01 19:00:00|56.45|54.05|56.41|54.01|57.23|54.83|56.07|53.67|0
1643745600000|2022-02-01 20:00:00|56.46|54.06|52.74|50.34|56.57|54.17|52.2|49.8|0
1643749200000|2022-02-01 21:00:00|52.84|50.44|51.11|48.31|52.84|50.44|50.72|47.92|0
1643752800000|2022-02-01 22:00:00|51.09|48.29|51.02|48.22|51.44|48.64|50.98|48.18|0
1643756400000|2022-02-01 23:00:00|50.91|48.11|50.96|48.16|51.3|48.5|50.88|48.08|0
1643760000000|2022-02-02 00:00:00|50.97|48.17|50.56|47.76|50.98|48.18|50.51|47.71|0
1643763600000|2022-02-02 01:00:00|50.58|47.78|50.27|47.47|50.76|47.96|50.24|47.44|0
1643767200000|2022-02-02 02:00:00|50.29|47.49|50.38|47.58|50.47|47.67|50.17|47.37|0
1643770800000|2022-02-02 03:00:00|50.39|47.59|50.24|47.44|50.46|47.66|50.22|47.42|0
1643774400000|2022-02-02 04:00:00|50.26|47.46|50.11|47.31|50.28|47.48|50.07|47.27|0
1643778000000|2022-02-02 05:00:00|50.1|47.3|49.76|46.96|50.12|47.32|49.48|46.68|0
1643781600000|2022-02-02 06:00:00|49.75|46.95|49.8|47|49.99|47.19|49.25|46.45|0
1643785200000|2022-02-02 07:00:00|49.83|47.03|49.92|47.12|50.03|47.23|49.45|46.65|0
1643788800000|2022-02-02 08:00:00|49.9|47.1|49.86|47.46|51.21|48.41|49.39|46.86|0
1643792400000|2022-02-02 09:00:00|49.88|47.48|48.39|45.99|49.92|47.52|48.28|45.88|0
1643796000000|2022-02-02 10:00:00|48.38|45.98|48.74|46.34|48.84|46.44|48.38|45.98|0
1643799600000|2022-02-02 11:00:00|48.7|46.3|48.64|46.24|49.11|46.71|48.58|46.18|0
1643803200000|2022-02-02 12:00:00|48.66|46.26|50.77|48.37|51.07|48.67|48.21|45.81|0
1643806800000|2022-02-02 13:00:00|50.84|48.44|50.82|48.42|51.12|48.72|49.9|47.5|0
1643810400000|2022-02-02 14:00:00|50.86|48.46|53.64|51.24|53.89|51.49|49.9|47.5|0
1643814000000|2022-02-02 15:00:00|53.58|51.18|51.72|49.32|54.35|51.95|50.58|48.18|0
1643817600000|2022-02-02 16:00:00|51.76|49.36|52.17|49.77|53.6|51.2|51.57|49.17|0
1643821200000|2022-02-02 17:00:00|52.19|49.79|50.46|48.06|52.52|50.12|50.46|48.06|0
1643824800000|2022-02-02 18:00:00|50.5|48.1|50.93|48.53|51.73|49.33|50.46|48.06|0
1643828400000|2022-02-02 19:00:00|50.91|48.51|50.43|48.03|51.51|49.11|49.88|47.48|0
1643832000000|2022-02-02 20:00:00|50.41|48.01|50.26|47.86|50.75|48.35|49.57|47.17|0
1643835600000|2022-02-02 21:00:00|50.3|47.9|53|50.2|53.71|50.99|50.04|47.64|0
1643839200000|2022-02-02 22:00:00|53.02|50.22|53.34|50.54|53.43|50.63|52.97|50.17|0
1643842800000|2022-02-02 23:00:00|53.3|50.5|54.44|51.64|54.52|51.72|53.04|50.24|0
1643846400000|2022-02-03 00:00:00|54.45|51.65|54.35|51.55|54.52|51.72|53.85|51.05|0
1643850000000|2022-02-03 01:00:00|54.33|51.53|54.85|52.05|54.91|52.11|54.05|51.25|0
1643853600000|2022-02-03 02:00:00|54.87|52.07|54.57|51.77|55.06|52.26|54.5|51.7|0
1643857200000|2022-02-03 03:00:00|54.55|51.75|54.26|51.46|54.6|51.8|54.19|51.39|0
1643860800000|2022-02-03 04:00:00|54.28|51.48|54.24|51.44|54.33|51.53|54.16|51.36|0
1643864400000|2022-02-03 05:00:00|54.26|51.46|54.24|51.44|54.35|51.55|54.1|51.3|0
1643868000000|2022-02-03 06:00:00|54.26|51.46|54.46|51.66|54.54|51.74|54.22|51.42|0
1643871600000|2022-02-03 07:00:00|54.44|51.64|54.23|51.43|54.88|52.08|53.98|51.18|0
1643875200000|2022-02-03 08:00:00|54.21|51.41|54.86|52.46|61.34|58.94|53.83|51.28|0
1643878800000|2022-02-03 09:00:00|54.89|52.49|55.99|53.59|56.12|53.72|54.77|52.37|0
1643882400000|2022-02-03 10:00:00|56.01|53.61|56.03|53.63|56.23|53.83|55.46|53.06|0
1643886000000|2022-02-03 11:00:00|56.01|53.61|57.73|55.33|58.52|56.12|55.26|52.86|0
1643889600000|2022-02-03 12:00:00|57.78|55.38|55.41|53.01|58.29|55.89|55.01|52.61|0
1643893200000|2022-02-03 13:00:00|55.48|53.08|56.51|54.11|57.26|54.86|55.33|52.93|0
1643896800000|2022-02-03 14:00:00|56.53|54.13|57.56|55.16|57.93|55.53|54.82|52.42|0
1643900400000|2022-02-03 15:00:00|57.54|55.14|53.99|51.59|57.72|55.32|53.35|50.95|0
1643904000000|2022-02-03 16:00:00|53.97|51.57|56.89|54.49|56.89|54.49|53.4|51|0
1643907600000|2022-02-03 17:00:00|56.86|54.46|57.63|55.23|58.28|55.88|56.06|53.66|0
1643911200000|2022-02-03 18:00:00|57.67|55.27|57.64|55.24|58.44|56.04|57|54.6|0
1643914800000|2022-02-03 19:00:00|57.67|55.27|61.06|58.66|61.44|59.04|57.1|54.7|0
1643918400000|2022-02-03 20:00:00|61.04|58.64|62.49|60.09|62.79|60.39|59.45|57.05|0
1643922000000|2022-02-03 21:00:00|62.37|59.97|57.05|54.25|62.37|59.97|56.85|54.05|0
1643925600000|2022-02-03 22:00:00|57.03|54.23|57.4|54.6|57.93|55.13|57.03|54.23|0
1643929200000|2022-02-03 23:00:00|57.44|54.64|57.32|54.52|57.9|55.1|56.86|54.06|0
1643932800000|2022-02-04 00:00:00|57.25|54.45|57.35|54.55|57.62|54.82|56.9|54.1|0
1643936400000|2022-02-04 01:00:00|57.4|54.6|58.44|55.64|58.71|55.91|57.29|54.49|0
1643940000000|2022-02-04 02:00:00|58.42|55.62|57.85|55.05|58.43|55.63|57.54|54.74|0
1643943600000|2022-02-04 03:00:00|57.83|55.03|57.53|54.73|57.94|55.14|57.4|54.6|0
1643947200000|2022-02-04 04:00:00|57.5|54.7|57.06|54.26|57.56|54.76|57.06|54.26|0
1643950800000|2022-02-04 05:00:00|57.01|54.21|56.62|53.82|57.01|54.21|56.58|53.78|0
1643954400000|2022-02-04 06:00:00|56.59|53.79|56.58|53.78|56.85|54.05|56.45|53.65|0
1643958000000|2022-02-04 07:00:00|56.56|53.76|56.71|53.91|58.14|55.34|56.17|53.37|0
1643961600000|2022-02-04 08:00:00|56.81|54.01|57.2|54.8|57.7|55.3|55.87|53.47|0
1643965200000|2022-02-04 09:00:00|57.23|54.83|57.92|55.52|58.12|55.72|56.36|53.96|0
1643968800000|2022-02-04 10:00:00|57.97|55.57|61.15|58.75|61.84|59.44|57.9|55.5|0
1643972400000|2022-02-04 11:00:00|61.17|58.77|64.06|61.66|64.06|61.66|61.15|58.75|0
1643976000000|2022-02-04 12:00:00|64.01|61.61|61.67|59.27|64.01|61.61|61.39|58.99|0
1643979600000|2022-02-04 13:00:00|61.65|59.25|63.92|61.52|64.08|61.68|60.82|58.42|0
1643983200000|2022-02-04 14:00:00|63.93|61.53|60.3|57.9|64.78|62.38|58.37|55.97|0
1643986800000|2022-02-04 15:00:00|60.21|57.81|64.77|62.37|66.37|63.97|58.74|56.34|0
1643990400000|2022-02-04 16:00:00|64.79|62.39|61.6|59.2|65.61|63.21|61.22|58.82|0
1643994000000|2022-02-04 17:00:00|61.57|59.17|59.42|57.02|61.95|59.55|59.34|56.94|0
1643997600000|2022-02-04 18:00:00|59.4|57|57.85|55.45|59.62|57.22|57.1|54.7|0
1644001200000|2022-02-04 19:00:00|57.78|55.38|57.42|55.02|58.97|56.57|57.42|55.02|0
1644004800000|2022-02-04 20:00:00|57.45|55.05|59.03|56.63|59.03|56.63|54.89|52.49|0
1644008400000|2022-02-04 21:00:00|59.13|56.73|59.54|57.14|60.01|57.61|57.49|55.09|0
1644220800000|2022-02-07 08:00:00|58.12|55.32|59.69|57.29|60.91|58.51|57.6|54.89|0
1644224400000|2022-02-07 09:00:00|59.68|57.28|60.07|57.67|60.82|58.42|59.12|56.72|0
1644228000000|2022-02-07 10:00:00|60.06|57.66|60.18|57.78|60.28|57.88|59.47|57.07|0
1644231600000|2022-02-07 11:00:00|60.21|57.81|59.51|57.11|60.49|58.09|59.17|56.77|0
1644235200000|2022-02-07 12:00:00|59.53|57.13|58.4|56|59.53|57.13|58.1|55.7|0
1644238800000|2022-02-07 13:00:00|58.42|56.02|57.32|54.92|59.27|56.87|55.85|53.45|0
1644242400000|2022-02-07 14:00:00|57.29|54.89|56.17|53.77|59.05|56.65|55.75|53.35|0
1644246000000|2022-02-07 15:00:00|56.08|53.68|54.79|52.39|56.71|54.31|53.43|51.03|0
1644249600000|2022-02-07 16:00:00|54.84|52.44|57.48|55.08|58.33|55.93|54.55|52.15|0
1644253200000|2022-02-07 17:00:00|57.52|55.12|57.92|55.52|58.78|56.38|57.44|55.04|0
1644256800000|2022-02-07 18:00:00|57.97|55.57|56.32|53.92|58.1|55.7|56.17|53.77|0
1644260400000|2022-02-07 19:00:00|56.37|53.97|55.23|52.83|57.47|55.07|54.44|52.04|0
1644264000000|2022-02-07 20:00:00|55.25|52.85|58.02|55.62|59.04|56.64|53.74|51.34|0
1644267600000|2022-02-07 21:00:00|57.86|55.46|56.94|54.14|57.86|55.46|56.5|54.06|0
1644271200000|2022-02-07 22:00:00|56.99|54.19|56.85|54.05|56.99|54.19|56.82|54.02|0
1644274800000|2022-02-07 23:00:00|56.95|54.15|56.67|53.87|57.16|54.36|56.64|53.84|0
1644278400000|2022-02-08 00:00:00|56.64|53.84|56.76|53.96|57.14|54.34|56.49|53.69|0
1644282000000|2022-02-08 01:00:00|56.78|53.98|57.47|54.67|57.61|54.81|56.78|53.98|0
1644285600000|2022-02-08 02:00:00|57.45|54.65|57.16|54.36|57.92|55.12|57.11|54.31|0
1644289200000|2022-02-08 03:00:00|57.14|54.34|57.38|54.58|57.48|54.68|56.99|54.19|0
1644292800000|2022-02-08 04:00:00|57.36|54.56|57.23|54.43|57.47|54.67|57.19|54.39|0
1644296400000|2022-02-08 05:00:00|57.26|54.46|57.78|54.98|57.95|55.15|57.21|54.41|0
1644300000000|2022-02-08 06:00:00|57.81|55.01|56.94|54.14|57.94|55.14|56.79|53.99|0
1644303600000|2022-02-08 07:00:00|56.99|54.19|57.68|54.88|58.17|55.37|56.36|53.56|0
1644307200000|2022-02-08 08:00:00|57.6|54.8|56.07|53.67|57.94|55.14|55.75|53.35|0
1644310800000|2022-02-08 09:00:00|56.06|53.66|55.49|53.09|56.15|53.75|54.35|51.95|0
1644314400000|2022-02-08 10:00:00|55.48|53.08|55.68|53.28|56.14|53.74|55.15|52.75|0
1644318000000|2022-02-08 11:00:00|55.66|53.26|55.86|53.46|56.48|54.08|55.59|53.19|0
1644321600000|2022-02-08 12:00:00|55.91|53.51|57.07|54.67|57.9|55.5|55.85|53.45|0
1644325200000|2022-02-08 13:00:00|57.09|54.69|56.83|54.43|57.31|54.91|56.52|54.12|0
1644328800000|2022-02-08 14:00:00|56.81|54.41|56.6|54.2|57.27|54.87|55.23|52.83|0
1644332400000|2022-02-08 15:00:00|56.69|54.29|54.96|52.56|57.65|55.25|54.68|52.28|0
1644336000000|2022-02-08 16:00:00|54.98|52.58|52.85|50.45|55.01|52.61|52.72|50.32|0
1644339600000|2022-02-08 17:00:00|52.8|50.4|52.38|49.98|53.34|50.94|51.84|49.44|0
1644343200000|2022-02-08 18:00:00|52.41|50.01|52.58|50.18|53.19|50.79|52.34|49.94|0
1644346800000|2022-02-08 19:00:00|52.56|50.16|53.99|51.59|54.42|52.02|52.17|49.77|0
1644350400000|2022-02-08 20:00:00|54.05|51.65|50.96|48.56|54.5|52.1|50.05|47.65|0
1644354000000|2022-02-08 21:00:00|50.88|48.48|50.62|47.82|51|48.6|50.17|47.77|0
1644357600000|2022-02-08 22:00:00|50.6|47.8|50.66|47.86|50.7|47.9|50.6|47.8|0
1644361200000|2022-02-08 23:00:00|50.5|47.7|50.03|47.23|50.63|47.83|49.93|47.13|0
1644364800000|2022-02-09 00:00:00|50.01|47.21|50.41|47.61|50.56|47.76|49.89|47.09|0
1644368400000|2022-02-09 01:00:00|50.45|47.65|50.27|47.47|50.6|47.8|49.97|47.17|0
1644372000000|2022-02-09 02:00:00|50.25|47.45|50.25|47.45|50.42|47.62|50.09|47.29|0
1644375600000|2022-02-09 03:00:00|50.24|47.44|49.67|46.87|50.25|47.45|49.59|46.79|0
1644379200000|2022-02-09 04:00:00|49.69|46.89|49.39|46.59|49.87|47.07|49.04|46.24|0
1644382800000|2022-02-09 05:00:00|49.37|46.57|49.61|46.81|49.61|46.81|49.26|46.46|0
1644386400000|2022-02-09 06:00:00|49.6|46.8|49.76|46.96|49.77|46.97|49.42|46.62|0
1644390000000|2022-02-09 07:00:00|49.78|46.98|50.37|47.57|50.71|47.91|49.57|46.77|0
1644393600000|2022-02-09 08:00:00|50.39|47.59|48.74|46.34|50.45|48|48.43|46.03|0
1644397200000|2022-02-09 09:00:00|48.75|46.35|48.74|46.34|48.84|46.44|48.37|45.97|0
1644400800000|2022-02-09 10:00:00|48.75|46.35|48.36|45.96|48.83|46.43|48.19|45.79|0
1644404400000|2022-02-09 11:00:00|48.32|45.92|48.12|45.72|48.63|46.23|48.03|45.63|0
1644408000000|2022-02-09 12:00:00|48.1|45.7|47.77|45.37|48.18|45.78|47.64|45.24|0
1644411600000|2022-02-09 13:00:00|47.75|45.35|47.68|45.28|48.59|46.19|47.38|44.98|0
1644415200000|2022-02-09 14:00:00|47.66|45.26|47.39|44.99|47.7|45.3|46.28|43.88|0
1644418800000|2022-02-09 15:00:00|47.58|45.18|46.45|44.05|47.75|45.35|46.45|44.05|0
1644422400000|2022-02-09 16:00:00|46.42|44.02|47.14|44.74|47.36|44.96|46.3|43.9|0
1644426000000|2022-02-09 17:00:00|47.16|44.76|46.54|44.14|47.51|45.11|46.52|44.12|0
1644429600000|2022-02-09 18:00:00|46.55|44.15|46.46|44.06|46.95|44.55|46.42|44.02|0
1644433200000|2022-02-09 19:00:00|46.44|44.04|46.5|44.1|46.54|44.14|45.81|43.41|0
1644436800000|2022-02-09 20:00:00|46.52|44.12|46.16|43.76|47.17|44.77|45.66|43.26|0
1644440400000|2022-02-09 21:00:00|46.2|43.8|46.15|43.35|46.45|44.05|45.9|43.1|0
1644444000000|2022-02-09 22:00:00|46.14|43.34|46.1|43.3|46.19|43.39|46.1|43.3|0
1644447600000|2022-02-09 23:00:00|46|43.2|46.3|43.5|46.5|43.7|46|43.2|0
1644451200000|2022-02-10 00:00:00|46.28|43.48|46.83|44.03|46.83|44.03|46.22|43.42|0
1644454800000|2022-02-10 01:00:00|46.82|44.02|45.27|42.47|47.41|44.61|44.04|41.24|0
1644458400000|2022-02-10 02:00:00|45.29|42.49|45.36|42.56|45.52|42.72|45.24|42.44|0
1644462000000|2022-02-10 03:00:00|45.38|42.58|45.18|42.38|45.47|42.67|45.14|42.34|0
1644465600000|2022-02-10 04:00:00|45.19|42.39|45.07|42.27|45.23|42.43|45.02|42.22|0
1644469200000|2022-02-10 05:00:00|45.09|42.29|45.32|42.52|48.39|45.59|42.97|40.17|0
1644472800000|2022-02-10 06:00:00|45.26|42.46|45.12|42.32|45.34|42.54|44.95|42.15|0
1644476400000|2022-02-10 07:00:00|45.15|42.35|44.92|42.12|45.38|42.58|44.9|42.1|0
1644480000000|2022-02-10 08:00:00|44.91|42.11|45.5|43.1|45.54|43.14|44.49|41.91|0
1644483600000|2022-02-10 09:00:00|45.51|43.11|45.32|42.92|45.65|43.25|44.9|42.5|0
1644487200000|2022-02-10 10:00:00|45.31|42.91|44.97|42.57|45.56|43.16|44.96|42.56|0
1644490800000|2022-02-10 11:00:00|44.95|42.55|45.12|42.72|45.23|42.83|44.86|42.46|0
1644494400000|2022-02-10 12:00:00|45.14|42.74|44.96|42.56|45.16|42.76|44.59|42.19|0
1644498000000|2022-02-10 13:00:00|44.9|42.5|47.28|44.88|48.04|45.64|44.42|42.02|0
1644501600000|2022-02-10 14:00:00|47.32|44.92|47.25|44.85|50.42|48.02|46.9|44.5|0
1644505200000|2022-02-10 15:00:00|47.21|44.81|46.73|44.33|47.34|44.94|44.82|42.42|0
1644508800000|2022-02-10 16:00:00|46.76|44.36|46.22|43.82|47.93|45.53|45.74|43.34|0
1644512400000|2022-02-10 17:00:00|46.18|43.78|48.48|46.08|48.88|46.48|45.96|43.56|0
1644516000000|2022-02-10 18:00:00|48.57|46.17|51.85|49.45|52.59|50.19|47.98|45.58|0
1644519600000|2022-02-10 19:00:00|51.7|49.3|54.15|51.75|54.39|51.99|51.56|49.16|0
1644523200000|2022-02-10 20:00:00|54.06|51.66|54.18|51.78|55.85|53.45|52.99|50.59|0
1644526800000|2022-02-10 21:00:00|54.06|51.66|54.45|51.65|55.35|52.55|53.97|51.57|0
1644530400000|2022-02-10 22:00:00|54.46|51.66|54.56|51.76|54.6|51.8|54.44|51.64|0
1644534000000|2022-02-10 23:00:00|54.49|51.69|55.3|52.5|55.41|52.61|54.15|51.35|0
1644537600000|2022-02-11 00:00:00|55.27|52.47|55.72|52.92|56.26|53.46|55.21|52.41|0
1644541200000|2022-02-11 01:00:00|55.75|52.95|55.44|52.64|56.33|53.53|55.01|52.21|0
1644544800000|2022-02-11 02:00:00|55.46|52.66|55.74|52.94|56.28|53.48|55.38|52.58|0
1644548400000|2022-02-11 03:00:00|55.73|52.93|55.99|53.19|56.58|53.78|55.7|52.9|0
1644552000000|2022-02-11 04:00:00|55.97|53.17|57.01|54.21|58.98|56.18|53.04|50.24|0
1644555600000|2022-02-11 05:00:00|57.6|54.8|59.03|56.23|59.39|56.59|57.6|54.8|0
1644559200000|2022-02-11 06:00:00|59.04|56.24|57.79|54.99|59.22|56.42|57.71|54.91|0
1644562800000|2022-02-11 07:00:00|57.78|54.98|56.61|53.81|57.8|55|56.43|53.63|0
1644566400000|2022-02-11 08:00:00|56.52|53.72|57.21|54.81|57.26|54.86|53.99|51.59|0
1644570000000|2022-02-11 09:00:00|57.23|54.83|57.15|54.75|57.53|55.13|56.23|53.83|0
1644573600000|2022-02-11 10:00:00|57.16|54.76|56.53|54.13|57.21|54.81|56.4|54|0
1644577200000|2022-02-11 11:00:00|56.51|54.11|56.94|54.54|57.32|54.92|56.51|54.11|0
1644580800000|2022-02-11 12:00:00|56.9|54.5|54.85|52.45|56.94|54.54|54.03|51.63|0
1644584400000|2022-02-11 13:00:00|54.87|52.47|52.97|50.57|55.58|53.18|52.67|50.27|0
1644588000000|2022-02-11 14:00:00|52.99|50.59|53.54|51.14|53.81|51.41|51.6|49.2|0
1644591600000|2022-02-11 15:00:00|53.44|51.04|53.66|51.26|54.28|51.88|52.18|49.78|0
1644595200000|2022-02-11 16:00:00|53.77|51.37|55.11|52.71|56.09|53.69|52.72|50.32|0
1644598800000|2022-02-11 17:00:00|55.17|52.77|56.36|53.96|56.45|54.05|54.49|52.09|0
1644602400000|2022-02-11 18:00:00|56.38|53.98|64.5|61.62|65.02|61.66|55.46|53.06|0
1644606000000|2022-02-11 19:00:00|64.55|61.67|68.26|64.9|72.17|68.81|62.5|59.62|0
1644609600000|2022-02-11 20:00:00|68.38|65.02|64.67|61.79|68.63|65.75|62.65|59.77|0
1644613200000|2022-02-11 21:00:00|64.74|61.86|64.23|61.35|65.23|62.35|64.19|61.31|0
1644825600000|2022-02-14 08:00:00|64.69|61.89|74.31|70.47|74.69|70.85|64.15|61.52|0
1644829200000|2022-02-14 09:00:00|74.35|70.51|75.31|71.47|76.78|72.94|73.31|69.47|0
1644832800000|2022-02-14 10:00:00|75.22|71.38|72.68|68.84|76.38|72.54|72.26|68.42|0
1644836400000|2022-02-14 11:00:00|72.72|68.88|72.47|68.63|73.44|69.6|71.98|68.14|0
1644840000000|2022-02-14 12:00:00|72.32|68.48|66.89|63.05|73.53|69.69|64.97|61.13|0
1644843600000|2022-02-14 13:00:00|66.86|63.02|67.74|64.38|68.37|65.01|65.76|62.18|0
1644847200000|2022-02-14 14:00:00|67.71|64.35|67.12|63.76|68.17|64.81|65.83|62.47|0
1644850800000|2022-02-14 15:00:00|66.98|63.62|70.87|67.75|70.87|67.75|65.88|62.52|0
1644854400000|2022-02-14 16:00:00|70.81|67.69|68.03|64.91|71.03|67.91|67.6|64.48|0
1644858000000|2022-02-14 17:00:00|68.06|64.94|67.14|64.02|68.63|65.51|66.53|63.41|0
1644861600000|2022-02-14 18:00:00|67.12|64|72.69|70.29|72.7|70.3|66.36|63.3|0
1644865200000|2022-02-14 19:00:00|72.67|70.27|70.98|67.86|73.7|71.3|70.19|67.07|0
1644868800000|2022-02-14 20:00:00|71.02|67.9|68.55|65.43|71.53|68.41|67.23|64.11|0
1644872400000|2022-02-14 21:00:00|68.47|65.35|68.23|65.43|68.55|65.68|67.69|64.83|0
1644876000000|2022-02-14 22:00:00|68.2|65.4|68.1|65.3|68.2|65.4|68.05|65.25|0
1644879600000|2022-02-14 23:00:00|68.15|65.35|67.26|64.46|68.15|65.35|67.26|64.46|0
1644883200000|2022-02-15 00:00:00|67.21|64.41|67.78|64.98|68.66|65.86|67.08|64.28|0
1644886800000|2022-02-15 01:00:00|67.76|64.96|67.4|64.6|68.19|65.39|67.37|64.57|0
1644890400000|2022-02-15 02:00:00|67.43|64.63|66.73|63.93|67.5|64.7|66.45|63.65|0
1644894000000|2022-02-15 03:00:00|66.76|63.96|67.57|64.77|67.67|64.87|66.73|63.93|0
1644897600000|2022-02-15 04:00:00|67.54|64.74|67.75|64.95|68.11|65.31|67.43|64.63|0
1644901200000|2022-02-15 05:00:00|67.73|64.93|68.73|65.93|69.39|66.59|67.73|64.93|0
1644904800000|2022-02-15 06:00:00|68.77|65.97|68.29|65.49|68.89|66.09|67.98|65.18|0
1644908400000|2022-02-15 07:00:00|68.28|65.48|68.67|65.87|69.12|66.32|67.58|64.78|0
1644912000000|2022-02-15 08:00:00|68.71|65.91|60.05|57.65|69.05|66.25|59.68|57.28|0
1644915600000|2022-02-15 09:00:00|60.04|57.64|59.53|57.13|60.29|57.89|59.1|56.7|0
1644919200000|2022-02-15 10:00:00|59.25|56.85|59.05|56.65|60.22|57.82|58.75|56.35|0
1644922800000|2022-02-15 11:00:00|59.08|56.68|57.82|55.42|59.12|56.72|57.28|54.88|0
1644926400000|2022-02-15 12:00:00|57.83|55.43|57.76|55.36|61.14|58.74|56.15|53.75|0
1644930000000|2022-02-15 13:00:00|57.77|55.37|59.76|57.36|59.87|57.47|57.65|55.25|0
1644933600000|2022-02-15 14:00:00|59.74|57.34|59.03|56.63|60.31|57.91|57.46|55.06|0
1644937200000|2022-02-15 15:00:00|59.08|56.68|57.7|55.3|59.77|57.37|57.33|54.93|0
1644940800000|2022-02-15 16:00:00|57.71|55.31|57.58|55.18|60.01|57.61|57.34|54.94|0
1644944400000|2022-02-15 17:00:00|57.55|55.15|59.17|56.77|59.76|57.36|57.3|54.9|0
1644948000000|2022-02-15 18:00:00|59.14|56.74|57.74|55.34|59.26|56.86|57.21|54.81|0
1644951600000|2022-02-15 19:00:00|57.69|55.29|57.81|55.41|58.62|56.22|57.49|55.09|0
1644955200000|2022-02-15 20:00:00|57.83|55.43|55.42|53.02|57.9|55.5|55.24|52.84|0
1644958800000|2022-02-15 21:00:00|55.38|52.98|56.25|53.45|56.54|54.08|55.38|52.98|0
1644962400000|2022-02-15 22:00:00|56.19|53.39|56.28|53.48|56.4|53.6|56.16|53.36|0
1644966000000|2022-02-15 23:00:00|56.14|53.34|56.61|53.81|56.77|53.97|55.99|53.19|0
1644969600000|2022-02-16 00:00:00|56.65|53.85|56.82|54.02|56.85|54.05|56.47|53.67|0
1644973200000|2022-02-16 01:00:00|56.77|53.97|56.62|53.82|56.84|54.04|56.54|53.74|0
1644976800000|2022-02-16 02:00:00|56.59|53.79|56.55|53.75|56.72|53.92|56.32|53.52|0
1644980400000|2022-02-16 03:00:00|56.53|53.73|56.58|53.78|56.79|53.99|56.46|53.66|0
1644984000000|2022-02-16 04:00:00|56.6|53.8|56.1|53.3|56.68|53.88|56.07|53.27|0
1644987600000|2022-02-16 05:00:00|56.07|53.27|55.84|53.04|56.12|53.32|55.74|52.94|0
1644991200000|2022-02-16 06:00:00|55.83|53.03|55.63|52.83|56.08|53.28|55.54|52.74|0
1644994800000|2022-02-16 07:00:00|55.68|52.88|55.48|52.68|56.34|53.54|55.32|52.52|0
1644998400000|2022-02-16 08:00:00|55.46|52.66|53.87|51.47|55.96|53.33|53.53|51.13|0
1645002000000|2022-02-16 09:00:00|53.78|51.38|54.8|52.4|54.91|52.51|53.17|50.77|0
1645005600000|2022-02-16 10:00:00|54.84|52.44|55.03|52.63|56.39|53.99|54.71|52.31|0
1645009200000|2022-02-16 11:00:00|55.02|52.62|54.92|52.52|55.48|53.08|54.69|52.29|0
1645012800000|2022-02-16 12:00:00|54.96|52.56|55.46|53.06|55.78|53.38|54.6|52.2|0
1645016400000|2022-02-16 13:00:00|55.41|53.01|58.44|56.04|58.65|56.25|54.58|52.18|0
1645020000000|2022-02-16 14:00:00|58.45|56.05|60.09|57.69|61.34|58.94|57.67|55.27|0
1645023600000|2022-02-16 15:00:00|60.21|57.81|58.97|56.57|60.56|58.16|58.43|56.03|0
1645027200000|2022-02-16 16:00:00|58.9|56.5|58.36|55.96|59.18|56.78|58.27|55.87|0
1645030800000|2022-02-16 17:00:00|58.39|55.99|58.04|55.64|58.97|56.57|56.69|54.29|0
1645034400000|2022-02-16 18:00:00|58.06|55.66|58.01|55.61|58.41|56.01|57.61|55.21|0
1645038000000|2022-02-16 19:00:00|57.94|55.54|53.2|50.8|58.82|56.42|52.8|50.4|0
1645041600000|2022-02-16 20:00:00|53.16|50.76|52.93|50.53|53.4|51|51.65|49.25|0
1645045200000|2022-02-16 21:00:00|52.82|50.42|53.51|50.71|53.65|50.92|52.82|50.19|0
1645048800000|2022-02-16 22:00:00|53.52|50.72|53.48|50.68|53.55|50.75|53.27|50.47|0
1645052400000|2022-02-16 23:00:00|53.43|50.63|53.8|51|53.91|51.11|52.67|49.87|0
1645056000000|2022-02-17 00:00:00|53.82|51.02|53.76|50.96|54.03|51.23|53.56|50.76|0
1645059600000|2022-02-17 01:00:00|53.73|50.93|53.69|50.89|53.86|51.06|53.44|50.64|0
1645063200000|2022-02-17 02:00:00|53.72|50.92|53.26|50.46|53.72|50.92|53.24|50.44|0
1645066800000|2022-02-17 03:00:00|53.24|50.44|55.3|52.5|55.3|52.5|53.19|50.39|0
1645070400000|2022-02-17 04:00:00|55.5|52.7|55.94|53.14|57.11|53.41|55.08|51.7|0
1645074000000|2022-02-17 05:00:00|55.98|53.18|55.19|52.39|56.1|53.3|54.79|51.99|0
1645077600000|2022-02-17 06:00:00|55.32|52.52|55.68|52.88|57.2|54.4|55.04|52.24|0
1645081200000|2022-02-17 07:00:00|55.69|52.89|55.11|52.31|55.85|53.05|54.09|51.29|0
1645084800000|2022-02-17 08:00:00|55.05|52.25|56.79|54.39|57.6|55.2|53.53|51.13|0
1645088400000|2022-02-17 09:00:00|56.8|54.4|59.39|52.19|59.41|54.7|56.43|52.07|0
1645092000000|2022-02-17 10:00:00|59.4|52.2|56.56|54.16|59.53|54.72|56.21|51.96|0
1645095600000|2022-02-17 11:00:00|56.55|54.15|57.13|54.73|57.37|54.97|56.12|53.72|0
1645099200000|2022-02-17 12:00:00|57.05|54.65|54.65|52.25|57.05|54.65|54.52|52.12|0
1645102800000|2022-02-17 13:00:00|54.62|52.22|58.2|55.8|58.76|56.36|54.14|51.74|0
1645106400000|2022-02-17 14:00:00|58.22|55.82|62.37|59.97|62.54|60.14|54.83|52.43|0
1645110000000|2022-02-17 15:00:00|62.4|60|60.35|57.95|63.31|60.91|60.35|57.95|0
1645113600000|2022-02-17 16:00:00|60.4|58|60.01|57.61|60.88|58.48|59.2|56.8|0
1645117200000|2022-02-17 17:00:00|60.04|57.64|60.09|57.69|60.5|58.1|59.42|57.02|0
1645120800000|2022-02-17 18:00:00|60.12|57.72|60.88|58.48|61.3|58.9|59.97|57.57|0
1645124400000|2022-02-17 19:00:00|60.9|58.5|63.57|61.17|63.59|61.19|60.9|58.5|0
1645128000000|2022-02-17 20:00:00|63.54|61.14|65.43|63.03|66.06|63.66|63.31|60.91|0
1645131600000|2022-02-17 21:00:00|65.35|62.95|65.57|62.77|66.14|63.74|64.94|62.53|0
1645135200000|2022-02-17 22:00:00|65.56|62.76|65.57|62.77|65.69|62.89|65.5|62.7|0
1645138800000|2022-02-17 23:00:00|65.6|62.8|65.1|62.3|66.16|63.36|64.91|62.11|0
1645142400000|2022-02-18 00:00:00|65.13|62.33|65.37|62.57|66.13|63.33|64.82|62.02|0
1645146000000|2022-02-18 01:00:00|65.32|62.52|62.53|59.73|65.77|62.97|62.18|59.38|0
1645149600000|2022-02-18 02:00:00|62.48|59.68|62.63|59.83|63.07|60.27|62.25|59.45|0
1645153200000|2022-02-18 03:00:00|62.61|59.81|62.14|59.34|62.88|60.08|61.8|59|0
1645156800000|2022-02-18 04:00:00|62.16|59.36|62.07|59.27|62.16|59.36|61.41|58.61|0
1645160400000|2022-02-18 05:00:00|62.09|59.29|61.21|58.41|62.14|59.34|60.53|57.73|0
1645164000000|2022-02-18 06:00:00|61.36|58.56|61.68|58.88|61.75|58.95|61.12|58.32|0
1645167600000|2022-02-18 07:00:00|61.66|58.86|62.41|59.61|62.71|59.91|60.49|57.69|0
1645171200000|2022-02-18 08:00:00|62.39|59.59|62.69|60.29|63.05|60.65|61.79|58.99|0
1645174800000|2022-02-18 09:00:00|62.68|60.28|61.83|59.43|63.66|61.26|61.63|59.23|0
1645178400000|2022-02-18 10:00:00|61.82|59.42|62.21|59.81|62.4|60|61.73|59.33|0
1645182000000|2022-02-18 11:00:00|62.23|59.83|62.49|60.09|62.98|60.58|61.76|59.36|0
1645185600000|2022-02-18 12:00:00|62.47|60.07|62.43|60.03|63.38|60.98|62.33|59.93|0
1645189200000|2022-02-18 13:00:00|62.45|60.05|65.6|63.2|67.68|64.8|62.2|59.8|0
1645192800000|2022-02-18 14:00:00|65.57|63.17|64.42|62.02|67.01|64.61|64.17|61.77|0
1645196400000|2022-02-18 15:00:00|64.48|62.08|68.71|66.31|68.99|66.59|64.2|61.8|0
1645200000000|2022-02-18 16:00:00|68.68|66.28|71.29|68.41|73.13|70.73|67.93|65.53|0
1645203600000|2022-02-18 17:00:00|71.32|68.44|72.41|69.53|72.88|70|69.25|66.37|0
1645207200000|2022-02-18 18:00:00|72.33|69.45|70.24|67.36|73.91|71.03|69.65|66.77|0
1645210800000|2022-02-18 19:00:00|70.27|67.39|65.09|62.21|70.52|67.64|65.04|62.16|0
1645214400000|2022-02-18 20:00:00|65.04|62.16|68.07|65.19|69.96|67.08|62.94|60.06|0
1645218000000|2022-02-18 21:00:00|67.8|64.92|67.45|64.57|67.83|64.95|66.75|63.87|0
1645516800000|2022-02-22 08:00:00|79.99|76.63|74.91|72.03|80.09|76.73|74.78|71.9|0
1645520400000|2022-02-22 09:00:00|74.88|72|74.68|71.8|75.32|72.44|73.52|70.64|0
1645524000000|2022-02-22 10:00:00|74.6|71.72|69.46|66.58|74.66|71.78|67.91|65.03|0
1645527600000|2022-02-22 11:00:00|69.35|66.47|69.15|66.27|72.85|69.97|68.63|65.75|0
1645531200000|2022-02-22 12:00:00|69.13|66.25|68.42|65.54|70.15|67.27|67.54|64.66|0
1645534800000|2022-02-22 13:00:00|68.39|65.51|68.51|66.11|69.63|67.23|68.05|65.4|0
1645538400000|2022-02-22 14:00:00|68.57|66.17|67.09|64.69|71.81|69.41|66.21|63.81|0
1645542000000|2022-02-22 15:00:00|67.12|64.72|68.95|66.55|69.12|66.72|65.36|62.96|0
1645545600000|2022-02-22 16:00:00|69.06|66.66|69.56|67.16|70.52|68.12|67.36|64.96|0
1645549200000|2022-02-22 17:00:00|69.6|67.2|71.72|69.32|71.95|69.55|68.83|66.43|0
1645552800000|2022-02-22 18:00:00|71.69|69.29|75.09|72.69|75.72|73.32|71.03|68.63|0
1645556400000|2022-02-22 19:00:00|75.12|72.72|69.43|67.03|76.81|74.41|68.37|65.97|0
1645560000000|2022-02-22 20:00:00|69.09|66.69|70.54|68.14|72.54|70.14|67.32|64.92|0
1645563600000|2022-02-22 21:00:00|70.74|68.34|67.33|64.53|70.74|68.34|66.51|63.71|0
1645567200000|2022-02-22 22:00:00|67.3|64.5|67.36|64.56|67.5|64.7|67.22|64.42|0
1645570800000|2022-02-22 23:00:00|67.29|64.49|65.95|63.15|67.33|64.53|65.65|62.85|0
1645574400000|2022-02-23 00:00:00|65.91|63.11|65.9|63.1|66.21|63.41|65.81|63.01|0
1645578000000|2022-02-23 01:00:00|65.87|63.07|66.45|63.65|67.25|64.45|65.86|63.06|0
1645581600000|2022-02-23 02:00:00|66.46|63.66|66.7|63.9|66.95|64.15|65.91|63.11|0
1645585200000|2022-02-23 03:00:00|66.67|63.87|65.93|63.13|67.1|64.3|65.91|63.11|0
1645588800000|2022-02-23 04:00:00|65.94|63.14|65.51|62.71|66.15|63.35|65.49|62.69|0
1645592400000|2022-02-23 05:00:00|65.54|62.74|65.87|63.07|65.98|63.18|65.18|62.38|0
1645596000000|2022-02-23 06:00:00|65.89|63.09|66|63.2|66.04|63.24|64.99|62.19|0
1645599600000|2022-02-23 07:00:00|66.07|63.27|66.06|63.26|66.53|63.73|65.46|62.66|0
1645603200000|2022-02-23 08:00:00|65.95|63.15|63.71|61.31|66.79|64.39|63.64|61.24|0
1645606800000|2022-02-23 09:00:00|63.63|61.23|64.41|62.01|64.49|62.09|62.64|60.24|0
1645610400000|2022-02-23 10:00:00|64.33|61.93|64.71|62.31|66.11|63.71|64.06|61.66|0
1645614000000|2022-02-23 11:00:00|64.73|62.33|66.25|63.85|66.37|63.97|64.32|61.92|0
1645617600000|2022-02-23 12:00:00|66.26|63.86|64.54|62.14|66.33|63.93|64.06|61.66|0
1645621200000|2022-02-23 13:00:00|64.6|62.2|63.9|61.5|65.44|63.04|63.8|61.4|0
1645624800000|2022-02-23 14:00:00|63.88|61.48|66.37|63.97|66.4|64|63.41|61.01|0
1645628400000|2022-02-23 15:00:00|66.33|63.93|70.42|68.02|70.94|68.54|64.99|62.59|0
1645632000000|2022-02-23 16:00:00|70.45|68.05|69.49|67.09|72.16|69.76|69.23|66.83|0
1645635600000|2022-02-23 17:00:00|69.48|67.08|69.84|67.44|70.19|67.79|67.25|64.85|0
1645639200000|2022-02-23 18:00:00|69.78|67.38|71.41|69.01|73.99|71.59|69.78|67.38|0
1645642800000|2022-02-23 19:00:00|71.44|69.04|75.89|73.49|77.4|75|70.91|68.51|0
1645646400000|2022-02-23 20:00:00|75.9|73.5|78.34|75.94|79.2|76.8|75.19|72.79|0
1645650000000|2022-02-23 21:00:00|78.31|75.91|80.22|77.42|80.56|77.76|77.86|75.46|0
1645653600000|2022-02-23 22:00:00|80.23|77.43|80.07|77.27|80.54|77.74|80.07|77.27|0
1645657200000|2022-02-23 23:00:00|80.06|77.26|79.83|77.03|80.98|78.18|79.01|76.21|0
1645660800000|2022-02-24 00:00:00|79.8|77|84.02|81.22|84.02|81.22|79.25|76.45|0
1645664400000|2022-02-24 01:00:00|83.99|81.19|83.03|80.23|86.29|83.49|82.73|79.93|0
1645668000000|2022-02-24 02:00:00|83.04|80.24|86.47|82.55|86.67|82.75|82.3|79.5|0
1645671600000|2022-02-24 03:00:00|86.54|82.62|98|93.8|99.08|94.88|86.11|82.19|0
1645675200000|2022-02-24 04:00:00|98.05|93.85|97.13|92.93|100.52|96.32|96.39|92.19|0
1645678800000|2022-02-24 05:00:00|97.07|92.87|97.97|94.61|100.16|96.18|95.96|91.76|0
1645682400000|2022-02-24 06:00:00|97.39|94.03|99.47|95.55|100.45|96.53|94.43|90.51|0
1645686000000|2022-02-24 07:00:00|99.57|95.65|103.07|98.03|107.25|102.21|94.57|89.53|0
1645689600000|2022-02-24 08:00:00|102.92|97.88|94.85|90.53|104.09|98.62|94.28|89.96|0
1645693200000|2022-02-24 09:00:00|94.92|90.6|94.88|90.56|96.09|91.77|92.26|87.94|0
1645696800000|2022-02-24 10:00:00|94.92|90.6|95.94|91.62|96.63|92.31|93.1|88.78|0
1645700400000|2022-02-24 11:00:00|95.96|91.64|95.78|91.46|99.66|95.34|95.51|91.19|0
1645704000000|2022-02-24 12:00:00|95.82|91.5|98.65|94.33|99.72|95.4|95.8|91.48|0
1645707600000|2022-02-24 13:00:00|98.58|94.26|97.04|93.68|101.04|96.72|94.93|91.57|0
1645711200000|2022-02-24 14:00:00|97.12|93.76|88.89|85.53|98.21|94.85|88.48|85.12|0
1645714800000|2022-02-24 15:00:00|88.98|85.62|89.77|86.41|94.6|91.24|86.92|83.56|0
1645718400000|2022-02-24 16:00:00|89.67|86.31|85.75|82.39|91.21|87.85|85.33|81.97|0
1645722000000|2022-02-24 17:00:00|85.78|82.42|87.76|84.4|90.38|87.02|84.88|81.52|0
1645725600000|2022-02-24 18:00:00|87.78|84.42|84.38|81.02|89.17|85.81|80.52|77.16|0
1645729200000|2022-02-24 19:00:00|84.51|81.15|74.86|71.5|85.42|82.06|74.43|71.07|0
1645732800000|2022-02-24 20:00:00|74.89|71.53|70.28|67.4|75.36|72|68.99|66.11|0
1645736400000|2022-02-24 21:00:00|70.37|67.49|72.66|69.3|73.35|70.04|69.8|66.92|0
1645740000000|2022-02-24 22:00:00|72.56|69.2|72.49|69.13|72.58|69.22|72.26|68.9|0
1645743600000|2022-02-24 23:00:00|72.93|69.57|73.58|70.22|74.43|71.07|72.62|69.26|0
1645747200000|2022-02-25 00:00:00|73.59|70.23|73.75|70.39|74.14|70.78|71.85|68.49|0
1645750800000|2022-02-25 01:00:00|73.57|70.21|73.43|70.07|74.45|71.09|72.65|69.29|0
1645754400000|2022-02-25 02:00:00|73.38|70.02|73.99|70.63|74.66|71.3|73.17|69.81|0
1645758000000|2022-02-25 03:00:00|74.08|70.72|72.86|69.5|74.67|71.31|72.57|69.21|0
1645761600000|2022-02-25 04:00:00|72.88|69.52|72.36|69|77.14|73.78|69.6|66.24|0
1645765200000|2022-02-25 05:00:00|72.39|69.03|73.1|69.74|73.36|70|72.27|68.91|0
1645768800000|2022-02-25 06:00:00|73.08|69.72|72.88|69.52|81.13|77.77|72.33|68.97|0
1645772400000|2022-02-25 07:00:00|72.91|69.55|75.94|72.58|77.07|73.71|70.95|67.59|0
1645776000000|2022-02-25 08:00:00|76.11|72.75|78.22|75.34|78.94|76.06|76.05|72.69|0
1645779600000|2022-02-25 09:00:00|78.11|75.23|76.11|73.23|78.92|76.04|75.47|72.59|0
1645783200000|2022-02-25 10:00:00|76.16|73.28|74.84|71.96|77.15|74.27|74.07|71.19|0
1645786800000|2022-02-25 11:00:00|74.89|72.01|73.98|71.1|77.68|74.8|73.01|70.13|0
1645790400000|2022-02-25 12:00:00|74.03|71.15|69.54|66.66|74.4|71.52|69.03|66.15|0
1645794000000|2022-02-25 13:00:00|69.61|66.73|66.47|63.59|70.32|67.44|65.09|62.21|0
1645797600000|2022-02-25 14:00:00|66.56|63.68|68.38|65.5|68.55|65.67|65.37|62.49|0
1645801200000|2022-02-25 15:00:00|68.29|65.41|65.72|62.84|69|66.12|62.68|59.8|0
1645804800000|2022-02-25 16:00:00|65.61|62.73|59.93|57.05|66.46|63.58|59.85|56.97|0
1645808400000|2022-02-25 17:00:00|59.92|57.04|60.47|57.59|61.4|58.52|59.15|56.27|0
1645812000000|2022-02-25 18:00:00|60.52|57.64|59.73|56.85|61.46|58.58|58.64|55.76|0
1645815600000|2022-02-25 19:00:00|59.65|56.77|60.23|57.35|61.27|58.39|58.78|55.9|0
1645819200000|2022-02-25 20:00:00|60.29|57.41|59.17|56.29|61.71|58.83|59.1|56.22|0
1645822800000|2022-02-25 21:00:00|59.05|56.17|59.24|56.36|59.34|56.46|58.85|55.97|0
1646035200000|2022-02-28 08:00:00|69.11|65.75|70.66|67.78|71.54|68.66|67.72|64.68|0
1646038800000|2022-02-28 09:00:00|70.61|67.73|72.18|69.3|73.55|70.67|67.57|64.69|0
1646042400000|2022-02-28 10:00:00|72.25|69.37|70.49|67.61|72.96|70.08|70.43|67.55|0
1646046000000|2022-02-28 11:00:00|70.5|67.62|71|68.12|71.67|68.79|69.44|66.56|0
1646049600000|2022-02-28 12:00:00|71.03|68.15|69.92|67.04|71.06|68.18|66.95|64.07|0
1646053200000|2022-02-28 13:00:00|69.99|67.11|70.69|67.81|71.66|68.78|69.21|66.33|0
1646056800000|2022-02-28 14:00:00|70.75|67.87|67.12|64.24|71.03|68.15|66.88|64|0
1646060400000|2022-02-28 15:00:00|67.01|64.13|63.47|60.59|69.38|66.5|63.07|60.19|0
1646064000000|2022-02-28 16:00:00|63.39|60.51|62.29|59.41|63.93|61.05|60.93|58.05|0
1646067600000|2022-02-28 17:00:00|62.34|59.46|66.26|63.38|67.2|64.32|62|59.12|0
1646071200000|2022-02-28 18:00:00|66.29|63.41|65.53|62.65|67.69|64.81|62.77|59.89|0
1646074800000|2022-02-28 19:00:00|65.6|62.72|67.46|64.58|69.85|66.97|65.6|62.72|0
1646078400000|2022-02-28 20:00:00|67.43|64.55|63.14|60.26|70.6|67.72|62.71|59.83|0
1646082000000|2022-02-28 21:00:00|62.91|60.03|63.04|59.68|63.53|60.65|62.78|59.57|0
1646085600000|2022-02-28 22:00:00|63.05|59.69|63.27|59.91|63.32|59.96|63.05|59.69|0
1646089200000|2022-02-28 23:00:00|63.15|59.79|62.28|58.92|63.38|60.02|61.83|58.47|0
1646092800000|2022-03-01 00:00:00|62.25|58.89|63.07|59.71|63.77|60.41|61.97|58.61|0
1646096400000|2022-03-01 01:00:00|63.06|59.7|63.31|59.95|63.39|60.03|62.29|58.93|0
1646100000000|2022-03-01 02:00:00|63.28|59.92|63.21|59.85|64.04|60.68|62.99|59.63|0
1646103600000|2022-03-01 03:00:00|63.18|59.82|63.42|60.06|63.64|60.28|63.14|59.78|0
1646107200000|2022-03-01 04:00:00|63.39|60.03|62.88|59.52|63.59|60.23|62.82|59.46|0
1646110800000|2022-03-01 05:00:00|62.93|59.57|63.09|59.73|63.83|60.47|62.86|59.5|0
1646114400000|2022-03-01 06:00:00|63.11|59.75|61.9|58.54|63.13|59.77|61.81|58.45|0
1646118000000|2022-03-01 07:00:00|61.98|58.62|61.4|58.04|63.43|60.07|60.05|56.69|0
1646121600000|2022-03-01 08:00:00|61.38|58.02|62.67|59.79|63.37|60.49|60.14|57.26|0
1646125200000|2022-03-01 09:00:00|62.72|59.84|66.29|63.41|66.58|63.7|62.35|59.47|0
1646128800000|2022-03-01 10:00:00|66.31|63.43|67.28|64.4|69.53|66.65|66.15|63.27|0
1646132400000|2022-03-01 11:00:00|67.33|64.45|69.83|66.95|69.87|66.99|67.03|64.15|0
1646136000000|2022-03-01 12:00:00|69.8|66.92|69.13|66.25|69.84|66.96|68.08|65.2|0
1646139600000|2022-03-01 13:00:00|69.24|66.36|65.93|63.05|69.88|67|64.69|61.81|0
1646143200000|2022-03-01 14:00:00|65.88|63|67.96|65.08|68.22|65.34|64.21|61.33|0
1646146800000|2022-03-01 15:00:00|67.53|64.65|70.03|67.15|70.49|67.61|66.21|63.33|0
1646150400000|2022-03-01 16:00:00|70.22|67.34|77.07|74.19|77.73|74.85|69.14|66.26|0
1646154000000|2022-03-01 17:00:00|77.1|74.22|74.97|71.85|80.95|77.83|74.72|71.6|0
1646157600000|2022-03-01 18:00:00|75.05|71.93|81.23|78.11|82.59|79.47|74.33|71.21|0
1646161200000|2022-03-01 19:00:00|81.2|78.08|79.9|76.78|82.7|79.58|77.92|74.8|0
1646164800000|2022-03-01 20:00:00|79.86|76.74|80.15|77.03|82.78|79.66|75.68|72.56|0
1646168400000|2022-03-01 21:00:00|79.85|76.73|78.56|74.92|79.85|76.73|77.01|73.89|0
1646172000000|2022-03-01 22:00:00|78.44|74.8|78.82|75.18|78.94|75.3|78.33|74.69|0
1646175600000|2022-03-01 23:00:00|78.51|74.87|77.69|74.05|79.15|75.51|77.66|74.02|0
1646179200000|2022-03-02 00:00:00|77.74|74.1|77.49|73.85|78.14|74.5|77.01|73.37|0
1646182800000|2022-03-02 01:00:00|77.46|73.82|78.24|74.6|78.66|75.02|77.02|73.38|0
1646186400000|2022-03-02 02:00:00|78.27|74.63|78.36|74.72|79.52|75.88|78.1|74.46|0
1646190000000|2022-03-02 03:00:00|78.38|74.74|77.98|74.34|78.8|75.16|77.48|73.84|0
1646193600000|2022-03-02 04:00:00|77.89|74.25|76.71|73.07|78.14|74.5|76.68|73.04|0
1646197200000|2022-03-02 05:00:00|76.69|73.05|76.68|73.04|76.93|73.29|75.94|72.3|0
1646200800000|2022-03-02 06:00:00|76.64|73|78.37|74.73|78.77|75.13|76.43|72.79|0
1646204400000|2022-03-02 07:00:00|78.35|74.71|80.97|77.33|82.85|79.21|78.08|74.44|0
1646208000000|2022-03-02 08:00:00|80.68|77.04|79.68|76.56|81.68|78.56|77.26|74.14|0
1646211600000|2022-03-02 09:00:00|79.69|76.57|73.89|70.77|81.48|78.36|73.79|70.67|0
1646215200000|2022-03-02 10:00:00|73.88|70.76|73.55|70.43|74.44|71.32|72.37|69.25|0
1646218800000|2022-03-02 11:00:00|73.53|70.41|73.05|69.93|74.09|70.97|72.26|69.14|0
1646222400000|2022-03-02 12:00:00|73.01|69.89|73.44|70.32|74.45|71.33|72.21|69.09|0
1646226000000|2022-03-02 13:00:00|73.43|70.31|74.85|71.73|75.95|72.83|73.41|70.29|0
1646229600000|2022-03-02 14:00:00|74.89|71.77|72.05|68.93|75.01|71.89|70.42|67.3|0
1646233200000|2022-03-02 15:00:00|72.1|68.98|71.75|68.63|75.02|71.9|70.39|67.27|0
1646236800000|2022-03-02 16:00:00|71.65|68.53|68.45|65.33|72.52|69.4|67.22|64.1|0
1646240400000|2022-03-02 17:00:00|68.5|65.38|66.45|63.33|69.12|66|66.32|63.2|0
1646244000000|2022-03-02 18:00:00|66.43|63.31|65.31|62.19|66.59|63.47|64.75|61.63|0
1646247600000|2022-03-02 19:00:00|65.34|62.22|66.12|63|66.46|63.34|64.66|61.54|0
1646251200000|2022-03-02 20:00:00|66.09|62.97|66.94|63.82|67.05|63.93|65.09|61.97|0
1646254800000|2022-03-02 21:00:00|66.99|63.87|67.95|64.31|68.3|64.66|66.7|63.58|0
1646258400000|2022-03-02 22:00:00|67.92|64.28|67.99|64.35|68.28|64.64|67.79|64.15|0
1646262000000|2022-03-02 23:00:00|67.86|64.22|67.73|64.09|68.2|64.56|67.59|63.95|0
1646265600000|2022-03-03 00:00:00|67.66|64.02|67.65|64.01|67.96|64.32|67.48|63.84|0
1646269200000|2022-03-03 01:00:00|67.67|64.03|68.18|64.54|68.18|64.54|67.24|63.6|0
1646272800000|2022-03-03 02:00:00|68.15|64.51|66.91|63.27|68.18|64.54|66.73|63.09|0
1646276400000|2022-03-03 03:00:00|66.87|63.23|66.73|63.09|67.11|63.47|66.52|62.88|0
1646280000000|2022-03-03 04:00:00|66.76|63.12|66.84|63.2|66.94|63.3|66.59|62.95|0
1646283600000|2022-03-03 05:00:00|66.89|63.25|66.31|62.67|67.07|63.43|66.09|62.45|0
1646287200000|2022-03-03 06:00:00|66.4|62.76|65.85|62.21|66.52|62.88|65.76|62.12|0
1646290800000|2022-03-03 07:00:00|65.9|62.26|67|63.36|67.42|63.78|65.77|62.13|0
1646294400000|2022-03-03 08:00:00|67.01|63.37|68.18|65.06|68.96|65.84|65.56|62.44|0
1646298000000|2022-03-03 09:00:00|68.23|65.11|68.12|65|68.81|65.69|67.43|64.31|0
1646301600000|2022-03-03 10:00:00|68.13|65.01|68.4|65.28|68.93|65.81|67.89|64.77|0
1646305200000|2022-03-03 11:00:00|68.38|65.26|68.73|65.61|69.11|65.99|67.59|64.47|0
1646308800000|2022-03-03 12:00:00|68.7|65.58|67.74|64.62|68.73|65.61|67.18|64.06|0
1646312400000|2022-03-03 13:00:00|67.66|64.54|64.31|61.19|67.71|64.59|64.26|61.14|0
1646316000000|2022-03-03 14:00:00|64.28|61.16|64.84|61.72|65.55|62.43|62.97|59.85|0
1646319600000|2022-03-03 15:00:00|64.83|61.71|72.02|68.9|72.02|68.9|64.19|61.07|0
1646323200000|2022-03-03 16:00:00|71.96|68.84|70.15|67.03|73.14|70.02|69.59|66.47|0
1646326800000|2022-03-03 17:00:00|70.18|67.06|67.47|64.35|70.53|67.41|65.48|62.36|0
1646330400000|2022-03-03 18:00:00|67.51|64.39|66.78|63.66|68.01|64.89|66.31|63.19|0
1646334000000|2022-03-03 19:00:00|66.72|63.6|68.63|65.51|69.33|66.21|65.44|62.32|0
1646337600000|2022-03-03 20:00:00|68.71|65.59|69.98|66.86|71.98|68.86|68.05|64.93|0
1646341200000|2022-03-03 21:00:00|70.09|66.97|69.15|65.51|70.31|67.19|68.84|65.46|0
1646344800000|2022-03-03 22:00:00|69.13|65.49|69|65.36|69.17|65.53|68.96|65.32|0
1646348400000|2022-03-03 23:00:00|68.89|65.25|68.39|64.75|69.33|65.69|68.21|64.57|0
1646352000000|2022-03-04 00:00:00|68.37|64.73|80.8|76.04|82.07|77.31|68.15|64.51|0
1646355600000|2022-03-04 01:00:00|80.79|76.03|74.74|69.98|82.11|77.35|73.81|69.05|0
1646359200000|2022-03-04 02:00:00|74.62|69.86|76.06|71.3|76.67|71.91|74.29|69.53|0
1646362800000|2022-03-04 03:00:00|76.07|71.31|76.13|72.49|76.55|72.91|74.96|70.52|0
1646366400000|2022-03-04 04:00:00|76.1|72.46|75.32|71.68|76.47|72.83|75.13|71.49|0
1646370000000|2022-03-04 05:00:00|75.26|71.62|73.88|70.24|75.42|71.78|73.78|70.14|0
1646373600000|2022-03-04 06:00:00|73.92|70.28|73.34|69.98|74.15|70.51|72.59|68.95|0
1646377200000|2022-03-04 07:00:00|73.37|70.01|72.64|69.28|75.56|72.2|71.79|68.43|0
1646380800000|2022-03-04 08:00:00|72.73|69.37|73.98|71.1|74.1|71.22|70.16|67.28|0
1646384400000|2022-03-04 09:00:00|73.96|71.08|78.14|75.26|78.8|75.92|73.77|70.89|0
1646388000000|2022-03-04 10:00:00|78.13|75.25|78.34|75.46|79.06|76.18|75.73|72.85|0
1646391600000|2022-03-04 11:00:00|78.31|75.43|78.14|75.26|79.06|76.18|77.58|74.7|0
1646395200000|2022-03-04 12:00:00|78.13|75.25|78.11|75.23|80.48|77.6|77.71|74.83|0
1646398800000|2022-03-04 13:00:00|78.13|75.25|79.21|76.33|79.57|76.69|72.35|69.47|0
1646402400000|2022-03-04 14:00:00|79.2|76.32|79.1|76.22|81.93|79.05|77.17|74.29|0
1646406000000|2022-03-04 15:00:00|79.16|76.28|82.46|79.58|82.58|79.7|78.07|75.19|0
1646409600000|2022-03-04 16:00:00|82.4|79.52|81.5|78.62|83.17|80.29|80.56|77.68|0
1646413200000|2022-03-04 17:00:00|81.53|78.65|76.61|73.73|82.09|79.21|76.14|73.26|0
1646416800000|2022-03-04 18:00:00|76.55|73.67|78.27|75.39|78.39|75.51|74.93|72.05|0
1646420400000|2022-03-04 19:00:00|78.24|75.36|80.02|77.14|80.14|77.26|76.25|73.37|0
1646424000000|2022-03-04 20:00:00|80.08|77.2|74.85|71.97|80.08|77.2|74.79|71.91|0
1646427600000|2022-03-04 21:00:00|75.31|72.43|61.85|58.49|76.01|73.13|61.5|58.14|0
1646640000000|2022-03-07 08:00:00|86.6|82.96|86.63|83.51|89.28|86.16|84.98|81.86|0
1646643600000|2022-03-07 09:00:00|86.66|83.54|86.25|83.13|87.58|84.46|83.55|80.43|0
1646647200000|2022-03-07 10:00:00|86.3|83.18|86.42|83.3|86.59|83.47|84.74|81.62|0
1646650800000|2022-03-07 11:00:00|86.45|83.33|83.81|80.69|88.19|85.07|83.03|79.91|0
1646654400000|2022-03-07 12:00:00|83.8|80.68|82.06|78.94|83.8|80.68|78.41|75.29|0
1646658000000|2022-03-07 13:00:00|82.03|78.91|78.84|75.72|82.49|79.37|78.42|75.3|0
1646661600000|2022-03-07 14:00:00|78.78|75.66|78.53|75.41|80.03|76.91|75.35|72.23|0
1646665200000|2022-03-07 15:00:00|78.65|75.53|78.09|73.89|80.95|77.83|76.13|71.09|0
1646668800000|2022-03-07 16:00:00|82.75|78.55|83.81|79.61|84.1|79.9|76.16|71.96|0
1646672400000|2022-03-07 17:00:00|79.68|75.48|87.73|83.53|88.3|84.1|79.63|75.43|0
1646676000000|2022-03-07 18:00:00|81.33|77.13|81.6|77.4|87.61|83.41|79.68|75.48|0
1646679600000|2022-03-07 19:00:00|86.61|82.41|86.93|82.73|87.38|83.18|86.43|82.23|0
1646694000000|2022-03-07 23:00:00|96.02|91.82|95.46|92.1|96.44|92.47|95.13|90.93|0
1646697600000|2022-03-08 00:00:00|95.37|92.01|94.37|91.01|95.52|92.16|93.94|90.58|0
1646701200000|2022-03-08 01:00:00|94.42|91.06|91.63|88.27|94.59|91.23|91.26|87.9|0
1646704800000|2022-03-08 02:00:00|91.61|88.25|92.22|88.86|92.37|89.01|90.1|86.74|0
1646708400000|2022-03-08 03:00:00|92.27|88.91|92.45|89.09|92.93|89.57|91.58|88.22|0
1646712000000|2022-03-08 04:00:00|92.47|89.11|93.37|90.01|93.72|90.36|92.41|89.05|0
1646715600000|2022-03-08 05:00:00|93.43|90.07|97|93.64|97.09|93.73|92.98|89.62|0
1646719200000|2022-03-08 06:00:00|96.89|93.53|99.93|95.73|102.43|98.23|95.83|92.47|0
1646722800000|2022-03-08 07:00:00|99.95|95.75|101.86|97.66|104.83|100.63|99.71|95.51|0
1646726400000|2022-03-08 08:00:00|101.77|97.57|91.8|88.2|102.09|97.89|90.17|86.57|0
1646730000000|2022-03-08 09:00:00|91.94|88.34|90.39|86.79|91.99|88.39|89.69|86.09|0
1646733600000|2022-03-08 10:00:00|90.31|86.71|90.25|86.65|92.99|89.39|89.65|86.05|0
1646737200000|2022-03-08 11:00:00|90.21|86.61|89.42|85.82|91.29|87.69|89.42|85.82|0
1646740800000|2022-03-08 12:00:00|89.47|85.87|88.82|85.22|89.67|86.07|85.8|82.2|0
1646744400000|2022-03-08 13:00:00|88.84|85.24|90.14|86.54|92.46|88.86|88.31|84.71|0
1646748000000|2022-03-08 14:00:00|90.21|86.61|92.39|88.79|93.15|89.55|88.41|84.81|0
1646751600000|2022-03-08 15:00:00|92.83|89.23|92.9|89.3|98.3|94.7|92.74|89.14|0
1646755200000|2022-03-08 16:00:00|92.99|89.39|93.49|89.89|97.29|93.69|91.16|87.56|0
1646758800000|2022-03-08 17:00:00|93.4|89.8|83.18|79.58|93.58|89.98|82.74|79.14|0
1646762400000|2022-03-08 18:00:00|83.05|79.45|91.4|87.8|91.83|88.23|79.4|75.8|0
1646766000000|2022-03-08 19:00:00|91.43|87.83|87.22|83.62|93.79|90.19|85.74|82.14|0
1646769600000|2022-03-08 20:00:00|87.41|83.81|93.15|89.55|93.76|90.16|84.75|81.15|0
1646773200000|2022-03-08 21:00:00|93.08|89.96|95.66|92.02|96.24|92.6|92.91|89.79|0
1646776800000|2022-03-08 22:00:00|95.59|91.95|95.71|92.07|95.97|92.33|95.53|91.89|0
1646780400000|2022-03-08 23:00:00|95.56|91.92|93.16|89.52|95.56|91.92|92.94|89.3|0
1646784000000|2022-03-09 00:00:00|93.08|89.44|91.99|88.35|93.14|89.5|91.92|88.28|0
1646787600000|2022-03-09 01:00:00|91.92|88.28|90.34|86.7|92.89|89.25|88.99|85.35|0
1646791200000|2022-03-09 02:00:00|90.37|86.73|91.52|87.88|92.11|88.47|89.42|85.78|0
1646794800000|2022-03-09 03:00:00|91.51|87.87|92.4|88.76|93.01|89.37|91.36|87.72|0
1646798400000|2022-03-09 04:00:00|92.35|88.71|89.85|86.21|92.4|88.76|89.38|85.74|0
1646802000000|2022-03-09 05:00:00|89.87|86.23|91.82|88.18|92.8|89.16|89.65|86.01|0
1646805600000|2022-03-09 06:00:00|91.73|88.09|90.2|86.56|91.82|88.18|89.38|85.74|0
1646809200000|2022-03-09 07:00:00|90.04|86.4|86.54|82.9|91.28|87.64|86.43|82.79|0
1646812800000|2022-03-09 08:00:00|86.56|82.92|85.77|82.65|88.67|85.55|85.62|82.5|0
1646816400000|2022-03-09 09:00:00|85.76|82.64|81.72|78.6|86.13|83.01|81.71|78.59|0
1646820000000|2022-03-09 10:00:00|81.82|78.7|83.17|80.05|84.19|81.07|81.18|78.06|0
1646823600000|2022-03-09 11:00:00|83.12|80|83.36|80.24|84|80.88|81.39|78.27|0
1646827200000|2022-03-09 12:00:00|83.44|80.32|81.7|78.58|83.9|80.78|81.58|78.46|0
1646830800000|2022-03-09 13:00:00|81.64|78.52|81.2|78.08|81.89|78.77|78.4|75.28|0
1646834400000|2022-03-09 14:00:00|81.24|78.12|79.84|76.72|81.62|78.5|77.94|74.82|0
1646838000000|2022-03-09 15:00:00|79.62|76.5|77.16|74.04|80|76.88|76.78|73.66|0
1646841600000|2022-03-09 16:00:00|77|73.88|76.71|73.59|79.46|76.34|76.59|73.47|0
1646845200000|2022-03-09 17:00:00|76.65|73.53|76.05|72.21|77.97|74.85|75.46|72.12|0
1646848800000|2022-03-09 18:00:00|76.11|72.27|79.27|75.43|79.77|75.93|76.04|72.2|0
1646852400000|2022-03-09 19:00:00|79.21|75.37|79.23|75.39|79.61|75.77|77.98|74.14|0
1646856000000|2022-03-09 20:00:00|79.09|75.25|78.1|74.26|79.17|75.33|75.54|71.7|0
1646859600000|2022-03-09 21:00:00|78.07|74.23|79.68|75.2|80.43|76.48|76.75|72.91|0
1646863200000|2022-03-09 22:00:00|79.65|75.17|79.76|75.28|79.91|75.43|79.59|75.11|0
1646866800000|2022-03-09 23:00:00|79.59|75.11|79.98|75.5|80.53|76.05|79.37|74.89|0
1646870400000|2022-03-10 00:00:00|79.94|75.46|80.11|75.63|80.69|76.21|79.54|75.06|0
1646874000000|2022-03-10 01:00:00|80.07|75.59|80.49|76.01|81.31|76.83|79.61|75.13|0
1646877600000|2022-03-10 02:00:00|80.52|76.04|80.03|75.55|80.55|76.07|79.27|74.79|0
1646881200000|2022-03-10 03:00:00|80.02|75.54|80.1|75.62|80.72|76.24|79.77|75.29|0
1646884800000|2022-03-10 04:00:00|80.11|75.63|80.88|76.4|81.26|76.78|79.88|75.4|0
1646888400000|2022-03-10 05:00:00|80.85|76.37|80.63|76.15|81.25|76.77|80.39|75.91|0
1646892000000|2022-03-10 06:00:00|80.45|75.97|80.89|76.41|81.21|76.73|80.26|75.78|0
1646895600000|2022-03-10 07:00:00|80.86|76.38|81.4|76.92|81.51|77.03|79.77|75.29|0
1646899200000|2022-03-10 08:00:00|81.39|76.91|84.13|80.29|84.37|80.53|80.8|76.32|0
1646902800000|2022-03-10 09:00:00|84.11|80.27|83.8|79.96|84.33|80.49|81.14|77.3|0
1646906400000|2022-03-10 10:00:00|83.86|80.02|84.89|81.05|84.92|81.08|82.92|79.08|0
1646910000000|2022-03-10 11:00:00|84.92|81.08|85.34|81.5|85.95|82.11|83.9|80.06|0
1646913600000|2022-03-10 12:00:00|85.26|81.42|87.18|83.34|87.19|83.35|84.82|80.98|0
1646917200000|2022-03-10 13:00:00|87.14|83.3|85.5|81.66|87.82|83.98|83.72|79.88|0
1646920800000|2022-03-10 14:00:00|85.51|81.67|81.99|78.15|86.76|82.92|81.39|77.55|0
1646924400000|2022-03-10 15:00:00|81.86|78.02|82.59|78.75|85.61|81.77|80.49|76.65|0
1646928000000|2022-03-10 16:00:00|82.83|78.99|85.85|82.01|87.87|84.03|82.75|78.91|0
1646931600000|2022-03-10 17:00:00|85.95|82.11|85.19|81.35|86.12|82.28|83.65|79.81|0
1646935200000|2022-03-10 18:00:00|85.14|81.3|81.52|77.68|85.64|81.8|80.13|76.29|0
1646938800000|2022-03-10 19:00:00|81.49|77.65|78.76|74.92|81.68|77.84|78.2|74.36|0
1646942400000|2022-03-10 20:00:00|78.6|74.76|79.44|75.6|80.69|76.85|77.37|73.53|0
1646946000000|2022-03-10 21:00:00|79.66|75.82|78.38|74.88|79.78|75.94|77.76|74.26|0
1646949600000|2022-03-10 22:00:00|78.36|74.86|78.64|75.14|78.75|75.25|78.19|74.69|0
1646953200000|2022-03-10 23:00:00|78.17|74.67|77.48|73.98|78.71|75.21|76.85|73.35|0
1646956800000|2022-03-11 00:00:00|77.42|73.92|78.76|75.26|78.91|75.41|77.36|73.86|0
1646960400000|2022-03-11 01:00:00|78.72|75.22|79.95|76.45|80.61|77.11|78.72|75.22|0
1646964000000|2022-03-11 02:00:00|79.94|76.44|79.83|76.33|80.18|76.68|79.01|75.51|0
1646967600000|2022-03-11 03:00:00|79.77|76.27|79.89|76.39|81.09|77.59|79.69|76.19|0
1646971200000|2022-03-11 04:00:00|79.87|76.37|80.16|76.66|80.37|76.87|79.61|76.11|0
1646974800000|2022-03-11 05:00:00|80.15|76.65|78.19|74.69|80.7|77.2|77.87|74.37|0
1646978400000|2022-03-11 06:00:00|78.22|74.72|76.85|74.05|78.5|75|76.65|73.85|0
1646982000000|2022-03-11 07:00:00|76.83|74.03|76.43|73.63|77.06|74.26|74.8|72|0
1646985600000|2022-03-11 08:00:00|76.32|73.52|77.19|74.79|78.39|75.99|75.42|73.02|0
1646989200000|2022-03-11 09:00:00|77.21|74.81|75.2|72.8|77.48|75.08|74.87|72.47|0
1646992800000|2022-03-11 10:00:00|75.17|72.77|74.61|72.21|75.25|72.85|73.8|71.4|0
1646996400000|2022-03-11 11:00:00|74.65|72.25|71.14|67.3|75.53|73.13|68.39|65.99|0
1647000000000|2022-03-11 12:00:00|71.17|67.33|72.13|68.29|72.59|68.75|70.45|66.61|0
1647003600000|2022-03-11 13:00:00|72.16|68.32|71.8|67.96|73.57|69.73|71.73|67.89|0
1647007200000|2022-03-11 14:00:00|71.73|67.89|74.45|72.05|75.24|72.65|71.73|67.89|0
1647010800000|2022-03-11 15:00:00|74.86|72.46|74|71.6|77.16|74.76|73.91|71.51|0
1647014400000|2022-03-11 16:00:00|73.97|71.57|75.88|73.48|77.43|75.03|73.97|71.57|0
1647018000000|2022-03-11 17:00:00|75.86|73.46|76.27|73.87|77.49|75.09|75.3|72.9|0
1647021600000|2022-03-11 18:00:00|76.24|73.84|76.61|74.21|76.65|74.25|74.44|72.04|0
1647025200000|2022-03-11 19:00:00|76.89|74.49|77.12|74.72|77.91|75.51|75.28|72.88|0
1647028800000|2022-03-11 20:00:00|77.09|74.69|85.59|83.19|86.24|83.84|76.96|74.56|0
1647032400000|2022-03-11 21:00:00|85.71|83.31|85.45|82.65|85.8|83.4|85.09|82.6|0
1647244800000|2022-03-14 08:00:00|80.46|78.06|81.34|78.94|82.07|79.67|78.28|75.88|0
1647248400000|2022-03-14 09:00:00|81.3|78.9|78.73|76.33|81.66|79.26|78.06|75.66|0
1647252000000|2022-03-14 10:00:00|78.67|76.27|79.09|76.69|80.07|77.67|78.22|75.82|0
1647255600000|2022-03-14 11:00:00|79.14|76.74|83.13|80.73|83.45|81.05|79.1|76.7|0
1647259200000|2022-03-14 12:00:00|83.18|80.78|81.26|78.86|83.51|81.11|81.12|78.72|0
1647262800000|2022-03-14 13:00:00|81.28|78.88|82.16|79.76|85.03|82.63|81.14|78.74|0
1647266400000|2022-03-14 14:00:00|81.75|80.15|77.25|75.65|82.62|81.02|77.25|75.65|0
1647270000000|2022-03-14 15:00:00|77.07|75.47|82.17|80.57|83.21|81.61|77.07|75.47|0
1647273600000|2022-03-14 16:00:00|82.27|80.67|85.74|84.14|85.74|84.14|82.27|80.67|0
1647277200000|2022-03-14 17:00:00|85.64|84.04|87.91|86.31|88.69|87.09|83.39|81.79|0
1647280800000|2022-03-14 18:00:00|87.98|86.38|87.33|85.73|89.15|87.55|87.1|85.5|0
1647284400000|2022-03-14 19:00:00|87.4|85.8|87.66|86.06|89.48|87.88|86.22|84.62|0
1647288000000|2022-03-14 20:00:00|87.55|85.95|86.84|84.84|87.8|86.2|86.13|84.53|0
1647291600000|2022-03-14 21:00:00|86.86|84.86|86.48|84.48|87.2|85.2|86.45|84.45|0
1647295200000|2022-03-14 22:00:00|86.85|84.85|86.08|84.08|87.3|85.3|85.65|83.65|0
1647298800000|2022-03-14 23:00:00|86.05|84.05|86.5|84.5|86.73|84.73|85.91|83.91|0
1647302400000|2022-03-15 00:00:00|86.54|84.54|86.96|84.96|87.52|85.52|86.11|84.11|0
1647306000000|2022-03-15 01:00:00|86.93|84.93|87.7|85.7|88.33|86.33|86.26|84.26|0
1647309600000|2022-03-15 02:00:00|87.68|85.68|85.96|83.96|87.7|85.7|85.17|83.17|0
1647313200000|2022-03-15 03:00:00|85.98|83.98|86.26|84.26|86.64|84.64|85.48|83.48|0
1647316800000|2022-03-15 04:00:00|86.22|84.22|85.51|83.51|86.49|84.49|85.44|83.44|0
1647320400000|2022-03-15 05:00:00|85.44|83.44|86.52|84.52|86.83|84.83|85.44|83.44|0
1647324000000|2022-03-15 06:00:00|86.58|84.58|87.91|85.91|88.23|86.23|86.13|84.13|0
1647327600000|2022-03-15 07:00:00|87.84|85.84|90.97|89.05|91.75|89.83|87.82|85.82|0
1647331200000|2022-03-15 08:00:00|90.92|89|93.31|91.23|93.62|91.54|88.38|86.3|0
1647334800000|2022-03-15 09:00:00|93.38|91.3|91.7|89.62|94.26|92.18|90.4|88.32|0
1647338400000|2022-03-15 10:00:00|91.61|89.53|88.76|86.68|91.77|89.69|87.72|85.64|0
1647342000000|2022-03-15 11:00:00|88.69|86.61|88.9|86.82|89.62|87.54|86.13|84.05|0
1647345600000|2022-03-15 12:00:00|88.98|86.9|86.25|84.17|89.35|87.27|84.58|82.5|0
1647349200000|2022-03-15 13:00:00|86.28|84.2|84.65|82.57|87.2|85.12|83.39|81.31|0
1647352800000|2022-03-15 14:00:00|84.7|82.62|82.05|79.97|86.2|84.12|80.02|77.94|0
1647356400000|2022-03-15 15:00:00|81.82|79.74|81.08|79.16|82.05|80.13|78.98|77.06|0
1647360000000|2022-03-15 16:00:00|81.21|79.29|79.64|77.72|83.04|81.12|78.61|76.69|0
1647363600000|2022-03-15 17:00:00|79.58|77.66|80.12|78.2|81.86|79.94|78.94|77.02|0
1647367200000|2022-03-15 18:00:00|80.22|78.3|78.23|76.31|82.46|80.54|78.14|76.22|0
1647370800000|2022-03-15 19:00:00|78.42|76.5|76.97|75.05|78.64|76.72|74.47|72.55|0
1647374400000|2022-03-15 20:00:00|77|75.08|77.82|75.42|78.07|76|76.79|74.87|0
1647378000000|2022-03-15 21:00:00|77.85|75.45|77.77|75.37|77.92|75.52|77.73|75.33|0
1647381600000|2022-03-15 22:00:00|77.54|75.14|78|75.6|78.27|75.87|77.54|75.14|0
1647385200000|2022-03-15 23:00:00|77.95|75.55|77.91|75.51|78.24|75.84|76.86|74.46|0
1647388800000|2022-03-16 00:00:00|77.97|75.57|78.55|76.15|78.99|76.59|77.81|75.41|0
1647392400000|2022-03-16 01:00:00|78.54|76.14|78.04|75.64|78.81|76.41|77.98|75.58|0
1647396000000|2022-03-16 02:00:00|78.01|75.61|77.34|74.94|78.07|75.67|76.68|74.28|0
1647399600000|2022-03-16 03:00:00|77.37|74.97|77.3|74.9|77.8|75.4|76.71|74.31|0
1647403200000|2022-03-16 04:00:00|77.28|74.88|76.89|74.49|77.48|75.08|76.7|74.3|0
1647406800000|2022-03-16 05:00:00|76.8|74.4|75.32|72.92|77.03|74.63|74.28|71.88|0
1647410400000|2022-03-16 06:00:00|75.38|72.98|73.78|71.38|75.47|73.07|73.75|71.35|0
1647414000000|2022-03-16 07:00:00|73.75|71.35|72.6|70.68|75.82|73.9|72.51|70.59|0
1647417600000|2022-03-16 08:00:00|72.66|70.74|69.54|67.62|72.92|71|69.04|67.12|0
1647421200000|2022-03-16 09:00:00|69.51|67.59|69.94|68.02|70.48|68.56|68.62|66.7|0
1647424800000|2022-03-16 10:00:00|69.97|68.05|69.35|67.43|70.06|68.14|68.07|66.15|0
1647428400000|2022-03-16 11:00:00|69.49|67.57|69.1|67.18|70.13|68.21|69.05|67.13|0
1647432000000|2022-03-16 12:00:00|69.04|67.12|70.21|68.29|70.38|68.46|68.23|66.31|0
1647435600000|2022-03-16 13:00:00|70.18|68.26|68.19|66.27|70.86|68.94|67.34|65.42|0
1647439200000|2022-03-16 14:00:00|68.08|66.16|64.94|63.02|69.47|67.55|63.24|61.32|0
1647442800000|2022-03-16 15:00:00|64.89|62.97|65.19|63.27|66.08|64.16|64.76|62.84|0
1647446400000|2022-03-16 16:00:00|65.16|63.24|66.5|64.9|67.02|65.42|64.6|62.68|0
1647450000000|2022-03-16 17:00:00|66.47|64.87|66.93|65.33|68.3|66.7|66.25|64.65|0
1647453600000|2022-03-16 18:00:00|67.83|66.23|66.98|65.38|72.98|71.38|65.33|63.73|0
1647457200000|2022-03-16 19:00:00|66.69|65.09|60.08|58.48|67.57|65.97|1|0|0
1647460800000|2022-03-16 20:00:00|60.18|58.58|59.07|57.07|60.69|59.09|58.62|56.62|0
1647464400000|2022-03-16 21:00:00|59.06|57.06|59.22|57.22|59.42|57.42|59.05|57.05|0
1647468000000|2022-03-16 22:00:00|59.29|57.29|59.91|57.91|60.3|58.3|59.27|57.27|0
1647471600000|2022-03-16 23:00:00|59.94|57.94|59.54|57.54|60.36|58.36|59.44|57.44|0
1647475200000|2022-03-17 00:00:00|59.56|57.56|59.46|57.46|60.04|58.04|59.24|57.24|0
1647478800000|2022-03-17 01:00:00|59.44|57.44|61.16|59.16|61.73|59.73|59.44|57.44|0
1647482400000|2022-03-17 02:00:00|61.15|59.15|61.4|59.4|61.67|59.67|60.9|58.9|0
1647486000000|2022-03-17 03:00:00|61.41|59.41|61.53|59.53|62.1|60.1|61.22|59.22|0
1647489600000|2022-03-17 04:00:00|61.56|59.56|62.17|60.17|63.12|61.12|61.53|59.53|0
1647493200000|2022-03-17 05:00:00|62.19|60.19|63.85|61.85|64.11|62.11|61.74|59.74|0
1647496800000|2022-03-17 06:00:00|63.82|61.82|62.61|60.61|63.97|61.97|62.43|60.43|0
1647500400000|2022-03-17 07:00:00|62.57|60.57|61.63|60.03|62.97|61.34|60.3|58.7|0
1647504000000|2022-03-17 08:00:00|61.54|59.94|62.93|61.33|63.36|61.76|61.46|59.86|0
1647507600000|2022-03-17 09:00:00|62.9|61.3|63.22|61.62|63.85|62.25|62.64|61.04|0
1647511200000|2022-03-17 10:00:00|63.27|61.67|62.67|61.07|65.05|63.45|62.44|60.84|0
1647514800000|2022-03-17 11:00:00|62.64|61.04|62.47|60.87|63.09|61.49|60.83|59.23|0
1647518400000|2022-03-17 12:00:00|62.51|60.91|63.04|61.44|63.59|61.99|61.7|60.1|0
1647522000000|2022-03-17 13:00:00|63.02|61.42|60.38|58.78|63.5|61.9|60.38|58.78|0
1647525600000|2022-03-17 14:00:00|60.44|58.84|61.37|59.77|62.09|60.49|59.29|57.69|0
1647529200000|2022-03-17 15:00:00|61.39|59.79|58.63|57.03|62.73|61.13|58.34|56.74|0
1647532800000|2022-03-17 16:00:00|58.54|56.94|57|55.4|58.96|57.36|56.87|55.27|0
1647536400000|2022-03-17 17:00:00|57.01|55.41|53.77|52.17|57.46|55.86|52.91|51.31|0
1647540000000|2022-03-17 18:00:00|53.79|52.19|53.84|52.24|54.88|53.28|53.57|51.97|0
1647543600000|2022-03-17 19:00:00|53.87|52.27|53.82|52.22|56.29|54.69|52.77|51.17|0
1647547200000|2022-03-17 20:00:00|53.47|51.87|55.6|53.6|55.95|53.95|53.41|51.81|0
1647550800000|2022-03-17 21:00:00|55.54|53.54|55.43|53.43|55.61|53.61|55.42|53.42|0
1647554400000|2022-03-17 22:00:00|55.39|53.39|56.02|54.02|56.28|54.28|55.07|53.07|0
1647558000000|2022-03-17 23:00:00|56.04|54.04|55.97|53.97|56.23|54.23|55.74|53.74|0
1647561600000|2022-03-18 00:00:00|55.92|53.92|56.45|54.45|56.64|54.64|55.2|53.2|0
1647565200000|2022-03-18 01:00:00|56.4|54.4|56.29|54.29|56.88|54.88|56.23|54.23|0
1647568800000|2022-03-18 02:00:00|56.26|54.26|57.66|55.66|57.84|55.84|56.19|54.19|0
1647572400000|2022-03-18 03:00:00|57.65|55.65|57.61|55.61|58.07|56.07|57.55|55.55|0
1647576000000|2022-03-18 04:00:00|57.64|55.64|57.52|55.52|57.74|55.74|57.36|55.36|0
1647579600000|2022-03-18 05:00:00|57.54|55.54|56.68|54.68|57.66|55.66|56.54|54.54|0
1647583200000|2022-03-18 06:00:00|56.64|54.64|55.75|53.75|56.71|54.71|54.99|52.99|0
1647586800000|2022-03-18 07:00:00|55.77|53.77|56.86|55.26|58.13|56.53|55.38|53.68|0
1647590400000|2022-03-18 08:00:00|56.82|55.22|57.5|55.9|57.94|56.34|55.81|54.21|0
1647594000000|2022-03-18 09:00:00|57.48|55.88|58.06|56.46|58.4|56.8|57.02|55.42|0
1647597600000|2022-03-18 10:00:00|58.04|56.44|58.95|57.35|59.33|57.73|57.6|56|0
1647601200000|2022-03-18 11:00:00|58.97|57.37|59.4|57.8|59.78|58.18|58.66|57.06|0
1647604800000|2022-03-18 12:00:00|59.35|57.75|58.8|57.2|59.47|57.87|58.25|56.65|0
1647608400000|2022-03-18 13:00:00|58.82|57.22|55.95|54.35|59.1|57.5|55.9|54.3|0
1647612000000|2022-03-18 14:00:00|55.87|54.27|54.52|52.92|57.24|55.64|53.98|52.38|0
1647615600000|2022-03-18 15:00:00|54.49|52.89|53.93|52.33|55.01|53.41|53.16|51.56|0
1647619200000|2022-03-18 16:00:00|53.91|52.31|53.31|51.71|55.18|53.58|53.08|51.48|0
1647622800000|2022-03-18 17:00:00|53.3|51.7|52.38|50.78|53.81|52.21|51.91|50.31|0
1647626400000|2022-03-18 18:00:00|52.35|50.75|49.38|47.78|52.84|51.24|48.03|46.43|0
1647630000000|2022-03-18 19:00:00|49.4|47.8|46.38|44.78|49.4|47.8|46.01|44.41|0
1647633600000|2022-03-18 20:00:00|46.4|44.8|45.91|44.31|46.44|44.84|45.84|44.24|0
1647849600000|2022-03-21 08:00:00|46.8|44.4|45.39|42.99|47.62|45.22|44.97|42.57|0
1647853200000|2022-03-21 09:00:00|45.37|42.97|45.01|42.61|45.95|43.55|44.64|42.24|0
1647856800000|2022-03-21 10:00:00|45.03|42.63|45.56|43.16|45.98|43.58|44.65|42.25|0
1647860400000|2022-03-21 11:00:00|45.58|43.18|45.56|43.16|45.93|43.53|43.21|40.81|0
1647864000000|2022-03-21 12:00:00|45.58|43.18|45.76|43.36|46.05|43.65|45.44|43.04|0
1647867600000|2022-03-21 13:00:00|45.74|43.34|47.15|44.75|47.26|44.86|44.04|41.64|0
1647871200000|2022-03-21 14:00:00|47.13|44.73|45.43|43.03|48.14|45.74|45.29|42.89|0
1647874800000|2022-03-21 15:00:00|45.41|43.01|41.61|39.21|45.86|43.46|41.4|39|0
1647878400000|2022-03-21 16:00:00|41.6|39.2|45.43|43.03|46.45|44.05|41.32|38.92|0
1647882000000|2022-03-21 17:00:00|45.39|42.99|45.27|42.87|46.81|44.41|45.21|42.81|0
1647885600000|2022-03-21 18:00:00|45.3|42.9|46.3|43.9|46.32|43.92|44.56|42.16|0
1647889200000|2022-03-21 19:00:00|46.32|43.92|44.5|42.1|46.62|44.22|44.44|42.04|0
1647892800000|2022-03-21 20:00:00|44.48|42.08|44.07|41.27|45.33|42.93|43.93|41.13|0
1647896400000|2022-03-21 21:00:00|44.1|41.3|44.16|41.36|44.23|41.43|44.04|41.24|0
1647900000000|2022-03-21 22:00:00|44.21|41.41|44.57|41.77|44.62|41.82|44.21|41.41|0
1647903600000|2022-03-21 23:00:00|44.59|41.79|45.07|42.27|45.07|42.27|44.53|41.73|0
1647907200000|2022-03-22 00:00:00|45.11|42.31|45.68|42.88|45.68|42.88|45.09|42.29|0
1647910800000|2022-03-22 01:00:00|45.69|42.89|45.58|42.78|46.04|43.24|45.4|42.6|0
1647914400000|2022-03-22 02:00:00|45.56|42.76|45.18|42.38|45.73|42.93|44.9|42.1|0
1647918000000|2022-03-22 03:00:00|45.16|42.36|45.28|42.48|45.51|42.71|44.98|42.18|0
1647921600000|2022-03-22 04:00:00|45.3|42.5|45.34|42.54|45.52|42.72|45.02|42.22|0
1647925200000|2022-03-22 05:00:00|45.35|42.55|45.24|42.44|45.72|42.92|45.16|42.36|0
1647928800000|2022-03-22 06:00:00|45.26|42.46|45.18|42.38|45.38|42.58|44.79|41.99|0
1647932400000|2022-03-22 07:00:00|45.14|42.34|43.97|41.57|45.29|42.51|43.93|41.53|0
1647936000000|2022-03-22 08:00:00|43.93|41.53|42.41|40.01|44.06|41.66|41.89|39.49|0
1647939600000|2022-03-22 09:00:00|42.43|40.03|42.35|39.95|42.63|40.23|41.99|39.59|0
1647943200000|2022-03-22 10:00:00|42.37|39.97|42.24|39.84|42.7|40.3|42.04|39.64|0
1647946800000|2022-03-22 11:00:00|42.28|39.88|42.58|40.18|42.66|40.26|42.18|39.78|0
1647950400000|2022-03-22 12:00:00|42.59|40.19|42.28|39.88|42.96|40.56|42.25|39.85|0
1647954000000|2022-03-22 13:00:00|42.26|39.86|40.86|38.46|42.35|39.95|40.66|38.26|0
1647957600000|2022-03-22 14:00:00|40.69|38.29|38.9|36.5|41.48|39.08|38.49|36.09|0
1647961200000|2022-03-22 15:00:00|38.88|36.48|40.16|37.76|40.33|37.93|38.25|35.85|0
1647964800000|2022-03-22 16:00:00|40.12|37.72|39.64|37.24|40.71|38.31|39.59|37.19|0
1647968400000|2022-03-22 17:00:00|39.66|37.26|39.27|36.87|39.94|37.54|39.21|36.81|0
1647972000000|2022-03-22 18:00:00|39.25|36.85|39.59|37.19|40.21|37.81|39.21|36.81|0
1647975600000|2022-03-22 19:00:00|39.62|37.22|39.09|36.69|39.73|37.33|38.5|36.1|0
1647979200000|2022-03-22 20:00:00|39.13|36.73|39.29|36.49|39.41|36.79|38.97|36.42|0
1647982800000|2022-03-22 21:00:00|39.3|36.5|39.36|36.56|39.41|36.61|39.28|36.48|0
1647986400000|2022-03-22 22:00:00|39.37|36.57|39.01|36.21|39.72|36.92|38.78|35.98|0
1647990000000|2022-03-22 23:00:00|39|36.2|38.94|36.14|39.14|36.34|38.9|36.1|0
1647993600000|2022-03-23 00:00:00|38.96|36.16|39.36|36.56|39.4|36.6|38.75|35.95|0
1647997200000|2022-03-23 01:00:00|39.35|36.55|38.99|36.19|39.41|36.61|38.99|36.19|0
1648000800000|2022-03-23 02:00:00|39.01|36.21|38.72|35.92|39.25|36.45|38.61|35.81|0
1648004400000|2022-03-23 03:00:00|38.69|35.89|38.96|36.16|39.02|36.22|38.64|35.84|0
1648008000000|2022-03-23 04:00:00|38.97|36.17|38.73|35.93|39.03|36.23|38.7|35.9|0
1648011600000|2022-03-23 05:00:00|38.72|35.92|38.63|35.83|38.94|36.14|38.58|35.78|0
1648015200000|2022-03-23 06:00:00|38.61|35.81|38.79|35.99|38.91|36.11|38.58|35.78|0
1648018800000|2022-03-23 07:00:00|38.78|35.98|38.94|36.54|39.05|36.65|38.69|35.96|0
1648022400000|2022-03-23 08:00:00|38.92|36.52|39.29|36.89|39.61|37.21|38.85|36.45|0
1648026000000|2022-03-23 09:00:00|39.27|36.87|40|37.6|40.12|37.72|39.18|36.78|0
1648029600000|2022-03-23 10:00:00|39.99|37.59|40.41|38.01|40.71|38.31|39.79|37.39|0
1648033200000|2022-03-23 11:00:00|40.37|37.97|41.27|38.87|41.6|39.2|40.32|37.92|0
1648036800000|2022-03-23 12:00:00|41.25|38.85|41.64|39.24|41.84|39.44|40.96|38.56|0
1648040400000|2022-03-23 13:00:00|41.66|39.26|43|40.6|43.28|40.88|41.29|38.89|0
1648044000000|2022-03-23 14:00:00|43.03|40.63|41.27|38.87|43.22|40.82|40.7|38.3|0
1648047600000|2022-03-23 15:00:00|41.23|38.83|40.37|37.97|41.26|38.86|40.33|37.93|0
1648051200000|2022-03-23 16:00:00|40.35|37.95|41.3|38.9|41.72|39.32|39.86|37.46|0
1648054800000|2022-03-23 17:00:00|41.32|38.92|42.09|39.69|42.8|40.4|41.23|38.83|0
1648058400000|2022-03-23 18:00:00|42.07|39.67|41.63|39.23|43|40.6|40.92|38.52|0
1648062000000|2022-03-23 19:00:00|41.57|39.17|42.47|40.07|42.85|40.45|41.15|38.75|0
1648065600000|2022-03-23 20:00:00|42.43|40.03|42.52|39.72|42.68|40.22|42.41|39.64|0
1648069200000|2022-03-23 21:00:00|42.53|39.73|42.54|39.74|42.63|39.83|42.53|39.73|0
1648072800000|2022-03-23 22:00:00|42.41|39.61|42.35|39.55|42.63|39.83|42.25|39.45|0
1648076400000|2022-03-23 23:00:00|42.33|39.53|42.17|39.37|42.4|39.6|42.06|39.26|0
1648080000000|2022-03-24 00:00:00|42.15|39.35|42.14|39.34|42.43|39.63|41.71|38.91|0
1648083600000|2022-03-24 01:00:00|42.16|39.36|42.18|39.38|42.65|39.85|42.03|39.23|0
1648087200000|2022-03-24 02:00:00|42.16|39.36|41.91|39.11|42.27|39.47|41.78|38.98|0
1648090800000|2022-03-24 03:00:00|41.9|39.1|41.51|38.71|42.08|39.28|41.51|38.71|0
1648094400000|2022-03-24 04:00:00|41.49|38.69|41.51|38.71|41.62|38.82|41.33|38.53|0
1648098000000|2022-03-24 05:00:00|41.48|38.68|40.82|38.02|41.51|38.71|40.75|37.95|0
1648101600000|2022-03-24 06:00:00|40.84|38.04|41.86|39.06|41.9|39.1|40.64|37.84|0
1648105200000|2022-03-24 07:00:00|41.84|39.04|42.12|39.72|42.32|39.92|41.12|38.72|0
1648108800000|2022-03-24 08:00:00|42.11|39.71|41.17|38.77|42.13|39.73|40.92|38.52|0
1648112400000|2022-03-24 09:00:00|41.15|38.75|41.29|38.89|41.9|39.5|40.93|38.53|0
1648116000000|2022-03-24 10:00:00|41.31|38.91|41.64|39.24|41.88|39.48|41.31|38.91|0
1648119600000|2022-03-24 11:00:00|41.66|39.26|41.79|38.91|41.95|39.55|40.63|38.23|0
1648123200000|2022-03-24 12:00:00|41.77|38.89|41.74|38.86|42.22|39.34|41.53|38.65|0
1648126800000|2022-03-24 13:00:00|41.75|38.87|42.57|39.69|42.75|39.87|41.29|38.41|0
1648130400000|2022-03-24 14:00:00|42.55|39.67|41.68|38.8|43.06|40.18|40.95|38.07|0
1648134000000|2022-03-24 15:00:00|41.61|38.73|39.52|36.64|41.72|38.84|39.17|36.29|0
1648137600000|2022-03-24 16:00:00|39.56|36.68|39.72|36.84|40.4|37.52|39.43|36.55|0
1648141200000|2022-03-24 17:00:00|39.7|36.82|38.95|36.07|40.52|37.64|37.86|34.98|0
1648144800000|2022-03-24 18:00:00|38.97|36.09|39.2|36.32|39.74|36.86|38.53|35.65|0
1648148400000|2022-03-24 19:00:00|39.23|36.35|37.26|34.38|39.49|36.61|37.19|34.31|0
1648152000000|2022-03-24 20:00:00|37.17|34.29|38.04|34.68|38.08|34.82|37.07|34.19|0
1648155600000|2022-03-24 21:00:00|38.06|34.7|38.05|34.69|38.09|34.73|38.02|34.66|0
1648159200000|2022-03-24 22:00:00|38.03|34.67|38.4|35.04|38.4|35.04|37.95|34.59|0
1648162800000|2022-03-24 23:00:00|38.39|35.03|38.38|35.02|38.53|35.17|38.22|34.86|0
1648166400000|2022-03-25 00:00:00|38.4|35.04|38.71|35.35|38.85|35.49|38.38|35.02|0
1648170000000|2022-03-25 01:00:00|38.73|35.37|37.74|34.38|38.78|35.42|37.49|34.13|0
1648173600000|2022-03-25 02:00:00|37.76|34.4|37.91|34.55|38.18|34.82|37.74|34.38|0
1648177200000|2022-03-25 03:00:00|37.9|34.54|38.12|34.76|38.31|34.95|37.8|34.44|0
1648180800000|2022-03-25 04:00:00|38.14|34.78|37.78|34.42|38.18|34.82|37.61|34.25|0
1648184400000|2022-03-25 05:00:00|37.77|34.41|38.19|34.83|38.35|34.99|37.77|34.41|0
1648188000000|2022-03-25 06:00:00|38.18|34.82|37.94|34.58|38.22|34.86|37.94|34.58|0
1648191600000|2022-03-25 07:00:00|37.95|34.59|36.75|33.87|38.53|35.65|36.75|33.87|0
1648195200000|2022-03-25 08:00:00|36.8|33.92|37.47|34.59|38.47|35.59|36.7|33.82|0
1648198800000|2022-03-25 09:00:00|37.46|34.58|37.04|34.16|37.88|35|37.03|34.15|0
1648202400000|2022-03-25 10:00:00|37.03|34.15|36.75|33.87|37.72|34.84|36.74|33.86|0
1648206000000|2022-03-25 11:00:00|36.76|33.88|36.04|33.16|37.03|34.15|35.6|32.72|0
1648209600000|2022-03-25 12:00:00|36.07|33.19|35.44|33.04|36.32|33.44|35.41|32.79|0
1648213200000|2022-03-25 13:00:00|35.46|33.06|36.11|33.71|36.48|34.08|35.44|33.04|0
1648216800000|2022-03-25 14:00:00|36.08|33.68|34.74|32.34|36.36|33.96|33.91|31.51|0
1648220400000|2022-03-25 15:00:00|34.68|32.28|37.72|35.32|38.31|35.91|34.62|32.22|0
1648224000000|2022-03-25 16:00:00|37.77|35.37|36.99|34.59|37.91|35.51|36.37|33.97|0
1648227600000|2022-03-25 17:00:00|36.96|34.56|36.08|33.68|37.29|34.89|36.03|33.63|0
1648231200000|2022-03-25 18:00:00|36.06|33.66|35.68|33.28|36.21|33.81|35.5|33.1|0
1648234800000|2022-03-25 19:00:00|35.7|33.3|34.16|31.76|36.71|34.31|34.11|31.71|0
1648238400000|2022-03-25 20:00:00|34.26|31.86|34.39|31.59|34.46|32.03|34.16|31.58|0
1648450800000|2022-03-28 07:00:00|35.42|32.62|35.01|32.61|35.46|32.96|34.72|32.32|0
1648454400000|2022-03-28 08:00:00|35.03|32.63|34.19|31.79|35.49|33.09|34.16|31.76|0
1648458000000|2022-03-28 09:00:00|34.2|31.8|34.56|32.16|34.92|32.52|34.19|31.79|0
1648461600000|2022-03-28 10:00:00|34.57|32.17|34.24|31.84|34.71|32.31|34.12|31.72|0
1648465200000|2022-03-28 11:00:00|34.2|31.8|33.41|31.01|34.21|31.81|33.02|30.62|0
1648468800000|2022-03-28 12:00:00|33.42|31.02|34.54|32.14|34.64|32.24|33.37|30.97|0
1648472400000|2022-03-28 13:00:00|34.52|32.12|33.8|31.4|35|32.6|33.73|31.33|0
1648476000000|2022-03-28 14:00:00|33.76|31.36|34.88|32.48|35.67|33.27|33.76|31.36|0
1648479600000|2022-03-28 15:00:00|34.84|32.44|38.11|35.71|38.18|35.78|34.75|32.35|0
1648483200000|2022-03-28 16:00:00|38.16|35.76|38.11|35.71|38.81|36.41|36.91|34.51|0
1648486800000|2022-03-28 17:00:00|38.09|35.69|36.36|33.96|38.26|35.86|35.95|33.55|0
1648490400000|2022-03-28 18:00:00|36.38|33.98|33.5|31.1|36.95|34.55|33.5|31.1|0
1648494000000|2022-03-28 19:00:00|33.49|31.09|32.67|30.27|34.62|32.22|32.66|30.26|0
1648497600000|2022-03-28 20:00:00|32.69|30.29|32.77|29.97|32.8|30.33|32.46|29.93|0
1648501200000|2022-03-28 21:00:00|32.76|29.96|32.78|29.98|32.83|30.03|32.76|29.96|0
1648504800000|2022-03-28 22:00:00|32.79|29.99|32.81|30.01|33|30.2|32.78|29.98|0
1648508400000|2022-03-28 23:00:00|32.78|29.98|32.85|30.05|32.89|30.09|32.63|29.83|0
1648512000000|2022-03-29 00:00:00|32.82|30.02|32.93|30.13|33|30.2|32.75|29.95|0
1648515600000|2022-03-29 01:00:00|32.91|30.11|32.55|29.75|32.94|30.14|32.42|29.62|0
1648519200000|2022-03-29 02:00:00|32.53|29.73|32.7|29.9|32.78|29.98|32.5|29.7|0
1648522800000|2022-03-29 03:00:00|32.68|29.88|32.67|29.87|32.74|29.94|32.62|29.82|0
1648526400000|2022-03-29 04:00:00|32.66|29.86|32.56|29.76|32.7|29.9|32.56|29.76|0
1648530000000|2022-03-29 05:00:00|32.58|29.78|32.54|29.74|33.57|30.77|30.89|28.09|0
1648533600000|2022-03-29 06:00:00|32.57|29.77|33.08|30.28|34.15|31.35|32.56|29.76|0
1648537200000|2022-03-29 07:00:00|33.07|30.27|32.97|30.57|33.47|31.07|32.67|30.25|0
1648540800000|2022-03-29 08:00:00|33|30.6|32.77|30.37|33.03|30.63|32.66|30.26|0
1648544400000|2022-03-29 09:00:00|32.76|30.36|32.63|30.23|33.05|30.65|32.19|29.79|0
1648548000000|2022-03-29 10:00:00|32.65|30.25|32.67|30.27|33.08|30.68|32.45|30.05|0
1648551600000|2022-03-29 11:00:00|32.69|30.29|32.23|29.83|33.03|30.63|31.99|29.59|0
1648555200000|2022-03-29 12:00:00|32.24|29.84|31.66|29.26|32.56|30.16|31.24|28.84|0
1648558800000|2022-03-29 13:00:00|31.61|29.21|31.49|29.09|32.06|29.66|30.71|28.31|0
1648562400000|2022-03-29 14:00:00|31.46|29.06|31.92|29.52|32.77|30.37|31.25|28.85|0
1648566000000|2022-03-29 15:00:00|31.89|29.49|31.8|29.4|32.48|30.08|31.51|29.11|0
1648569600000|2022-03-29 16:00:00|31.76|29.36|31.34|28.94|32.17|29.77|30.84|28.44|0
1648573200000|2022-03-29 17:00:00|31.33|28.93|30.98|28.58|32.05|29.65|30.97|28.57|0
1648576800000|2022-03-29 18:00:00|31|28.6|30.37|27.97|31.22|28.82|30.23|27.83|0
1648580400000|2022-03-29 19:00:00|30.36|27.96|30.54|28.14|31.51|29.11|29.88|27.48|0
1648584000000|2022-03-29 20:00:00|30.55|28.15|31.01|28.21|31.08|28.52|30.54|28.09|0
1648587600000|2022-03-29 21:00:00|31.02|28.22|31.04|28.24|31.12|28.32|31.02|28.22|0
1648591200000|2022-03-29 22:00:00|30.98|28.18|31.07|28.27|31.27|28.47|30.95|28.15|0
1648594800000|2022-03-29 23:00:00|31.08|28.28|30.93|28.13|31.1|28.3|30.93|28.13|0
1648598400000|2022-03-30 00:00:00|30.94|28.14|30.74|27.94|31.1|28.3|30.56|27.76|0
1648602000000|2022-03-30 01:00:00|30.75|27.95|30.57|27.77|30.82|28.02|30.24|27.44|0
1648605600000|2022-03-30 02:00:00|30.55|27.75|30.78|27.98|30.82|28.02|30.54|27.74|0
1648609200000|2022-03-30 03:00:00|30.76|27.96|31.42|28.62|31.44|28.64|30.57|27.77|0
1648612800000|2022-03-30 04:00:00|31.41|28.61|31.52|28.72|31.69|28.89|31.27|28.47|0
1648616400000|2022-03-30 05:00:00|31.51|28.71|30.93|28.13|31.62|28.82|30.91|28.11|0
1648620000000|2022-03-30 06:00:00|30.91|28.11|31.42|28.62|31.64|28.84|30.91|28.11|0
1648623600000|2022-03-30 07:00:00|31.44|28.64|31.12|28.72|31.92|29.52|30.98|28.58|0
1648627200000|2022-03-30 08:00:00|31.14|28.74|31.68|29.28|31.87|29.47|31.12|28.72|0
1648630800000|2022-03-30 09:00:00|31.67|29.27|31.36|28.96|31.68|29.28|31.33|28.93|0
1648634400000|2022-03-30 10:00:00|31.35|28.95|31.37|28.97|31.83|29.43|31.27|28.87|0
1648638000000|2022-03-30 11:00:00|31.36|28.96|31.24|28.84|31.4|29|31.13|28.73|0
1648641600000|2022-03-30 12:00:00|31.26|28.86|31.35|28.95|32.16|29.76|31.26|28.86|0
1648645200000|2022-03-30 13:00:00|31.34|28.94|31.07|28.67|31.67|29.27|30.88|28.48|0
1648648800000|2022-03-30 14:00:00|31.03|28.63|30.01|27.61|31.46|29.06|29.51|27.11|0
1648652400000|2022-03-30 15:00:00|30.02|27.62|30.49|28.09|31.09|28.69|29.89|27.49|0
1648656000000|2022-03-30 16:00:00|30.54|28.14|30.35|27.95|30.82|28.42|30.24|27.84|0
1648659600000|2022-03-30 17:00:00|30.34|27.94|31.05|28.65|31.12|28.72|30.34|27.94|0
1648663200000|2022-03-30 18:00:00|31.08|28.68|30.76|28.36|31.09|28.69|29.96|27.56|0
1648666800000|2022-03-30 19:00:00|30.79|28.39|31.08|28.68|32.27|29.87|29.45|27.05|0
1648670400000|2022-03-30 20:00:00|31.01|28.61|30.58|27.78|31.05|28.65|30.1|27.65|0
1648674000000|2022-03-30 21:00:00|30.57|27.77|30.59|27.79|30.6|27.8|30.55|27.75|0
1648677600000|2022-03-30 22:00:00|30.58|27.78|30.6|27.8|30.66|27.86|30.53|27.73|0
1648681200000|2022-03-30 23:00:00|30.59|27.79|30.7|27.9|30.75|27.95|30.54|27.74|0
1648684800000|2022-03-31 00:00:00|30.68|27.88|29.54|26.74|30.73|27.93|29.54|26.74|0
1648688400000|2022-03-31 01:00:00|29.55|26.75|29.67|26.87|29.71|26.91|29.5|26.7|0
1648692000000|2022-03-31 02:00:00|29.68|26.88|29.67|26.87|29.78|26.98|29.55|26.75|0
1648695600000|2022-03-31 03:00:00|29.64|26.84|29.89|27.09|29.91|27.11|29.64|26.84|0
1648699200000|2022-03-31 04:00:00|29.87|27.07|30.54|27.74|30.64|27.84|29.84|27.04|0
1648702800000|2022-03-31 05:00:00|30.53|27.73|30.61|27.81|30.83|28.03|30.51|27.71|0
1648706400000|2022-03-31 06:00:00|30.64|27.84|32.02|29.22|32.31|29.51|30.49|27.69|0
1648710000000|2022-03-31 07:00:00|32|29.2|31.65|29.25|32.11|29.71|31.26|28.86|0
1648713600000|2022-03-31 08:00:00|31.66|29.26|31.88|29.48|32.08|29.68|31.57|29.17|0
1648717200000|2022-03-31 09:00:00|31.91|29.51|31.98|29.58|32.07|29.67|31.83|29.43|0
1648720800000|2022-03-31 10:00:00|31.97|29.57|32.09|29.69|32.17|29.77|31.76|29.36|0
1648724400000|2022-03-31 11:00:00|32.08|29.68|32.15|29.75|32.68|30.28|31.92|29.52|0
1648728000000|2022-03-31 12:00:00|32.13|29.73|32.19|29.79|32.37|29.97|31.86|29.46|0
1648731600000|2022-03-31 13:00:00|32.17|29.77|32.52|30.12|33.09|30.69|32.01|29.61|0
1648735200000|2022-03-31 14:00:00|32.51|30.11|31.68|29.28|33.3|30.9|31.55|29.15|0
1648738800000|2022-03-31 15:00:00|31.71|29.31|32.02|29.62|32.4|30|31.64|29.24|0
1648742400000|2022-03-31 16:00:00|32.03|29.63|32.77|30.37|32.8|30.4|31.91|29.51|0
1648746000000|2022-03-31 17:00:00|32.75|30.35|32.58|30.18|32.99|30.59|32.25|29.85|0
1648749600000|2022-03-31 18:00:00|32.55|30.15|33.26|30.86|33.7|31.3|31.96|29.56|0
1648753200000|2022-03-31 19:00:00|33.23|30.83|35.65|33.25|36.19|33.79|32.77|30.37|0
1648756800000|2022-03-31 20:00:00|35.83|33.43|34.41|31.61|35.83|33.43|34.06|31.43|0
1648760400000|2022-03-31 21:00:00|34.4|31.6|34.45|31.65|34.62|31.82|34.4|31.6|0
1648764000000|2022-03-31 22:00:00|34.43|31.63|34.32|31.52|34.62|31.82|34.18|31.38|0
1648767600000|2022-03-31 23:00:00|34.31|31.51|34.26|31.46|34.37|31.57|34.12|31.32|0
1648771200000|2022-04-01 00:00:00|34.24|31.44|34.24|31.44|34.62|31.82|34.12|31.32|0
1648774800000|2022-04-01 01:00:00|34.26|31.46|34.26|31.46|34.41|31.61|34.08|31.28|0
1648778400000|2022-04-01 02:00:00|34.27|31.47|33.97|31.17|34.3|31.5|33.94|31.14|0
1648782000000|2022-04-01 03:00:00|33.96|31.16|33.94|31.14|34|31.2|33.46|30.66|0
1648785600000|2022-04-01 04:00:00|33.92|31.12|33.59|30.79|34.18|31.38|32.63|29.83|0
1648789200000|2022-04-01 05:00:00|33.6|30.8|33.74|30.94|33.75|30.95|33.36|30.56|0
1648792800000|2022-04-01 06:00:00|33.78|30.98|33.26|30.46|33.85|31.05|33.21|30.41|0
1648796400000|2022-04-01 07:00:00|33.27|30.47|33.05|30.65|33.44|31.04|32.82|30.42|0
1648800000000|2022-04-01 08:00:00|33.07|30.67|32.87|30.47|33.14|30.74|32.81|30.41|0
1648803600000|2022-04-01 09:00:00|32.9|30.5|32.68|30.28|33.19|30.79|32.6|30.2|0
1648807200000|2022-04-01 10:00:00|32.69|30.29|32.55|30.15|33.36|30.96|32.38|29.98|0
1648810800000|2022-04-01 11:00:00|32.58|30.18|33.42|31.02|33.47|31.07|32.22|29.82|0
1648814400000|2022-04-01 12:00:00|33.44|31.04|33.66|31.26|33.82|31.42|33.27|30.87|0
1648818000000|2022-04-01 13:00:00|33.68|31.28|34.48|31.6|34.8|31.92|33.33|30.93|0
1648821600000|2022-04-01 14:00:00|34.44|31.56|34.72|32.32|35.72|32.84|34.09|31.21|0
1648825200000|2022-04-01 15:00:00|34.75|32.35|35.71|33.31|35.85|33.45|34.27|31.87|0
1648828800000|2022-04-01 16:00:00|35.78|33.38|36.36|33.96|36.76|34.36|35.69|33.29|0
1648832400000|2022-04-01 17:00:00|36.33|33.93|35.29|32.89|36.65|34.25|35.2|32.8|0
1648836000000|2022-04-01 18:00:00|35.3|32.9|33.98|31.58|35.35|32.95|33.39|30.99|0
1648839600000|2022-04-01 19:00:00|34.03|31.63|33.86|30.98|35.95|33.55|33.57|30.76|0
1648843200000|2022-04-01 20:00:00|33.76|30.88|33.89|31.09|34.14|31.58|33.44|30.88|0
1649055600000|2022-04-04 07:00:00|33.02|30.22|33.41|31.01|33.71|31.31|32.76|30.1|0
1649059200000|2022-04-04 08:00:00|33.4|31|34.03|31.63|34.24|31.84|33.06|30.66|0
1649062800000|2022-04-04 09:00:00|34.04|31.64|32.6|30.2|34.04|31.64|32.51|30.11|0
1649066400000|2022-04-04 10:00:00|32.59|30.19|32.8|30.4|32.85|30.45|32.37|29.97|0
1649070000000|2022-04-04 11:00:00|32.82|30.42|32.47|30.07|32.82|30.42|32.39|29.99|0
1649073600000|2022-04-04 12:00:00|32.46|30.06|33.01|30.61|33.08|30.68|32.38|29.98|0
1649077200000|2022-04-04 13:00:00|33.02|30.62|31.91|29.51|33.37|30.97|31.86|29.46|0
1649080800000|2022-04-04 14:00:00|31.89|29.49|32.01|29.61|33.63|31.23|31.47|29.07|0
1649084400000|2022-04-04 15:00:00|31.98|29.58|30.91|28.51|32.04|29.64|30.79|28.39|0
1649088000000|2022-04-04 16:00:00|30.89|28.49|31.14|28.74|31.17|28.77|30.44|28.04|0
1649091600000|2022-04-04 17:00:00|31.16|28.76|31.03|28.63|31.46|29.06|30.76|28.36|0
1649095200000|2022-04-04 18:00:00|31.01|28.61|31.13|28.73|31.44|29.04|30.69|28.29|0
1649098800000|2022-04-04 19:00:00|31.11|28.71|30.03|27.63|31.21|28.81|29.97|27.57|0
1649102400000|2022-04-04 20:00:00|29.99|27.59|30.21|27.41|30.4|28|29.96|27.22|0
1649106000000|2022-04-04 21:00:00|30.2|27.4|30.14|27.34|30.22|27.42|30.14|27.34|0
1649109600000|2022-04-04 22:00:00|30.21|27.41|30.23|27.43|30.28|27.48|30.17|27.37|0
1649113200000|2022-04-04 23:00:00|30.24|27.44|30.31|27.51|30.31|27.51|30.15|27.35|0
1649116800000|2022-04-05 00:00:00|30.3|27.5|30.31|27.51|30.47|27.67|30.3|27.5|0
1649120400000|2022-04-05 01:00:00|30.3|27.5|30.24|27.44|30.38|27.58|30.22|27.42|0
1649124000000|2022-04-05 02:00:00|30.23|27.43|29.97|27.17|30.31|27.51|29.06|26.29|0
1649127600000|2022-04-05 03:00:00|29.96|27.16|29.97|27.17|30.03|27.23|29.91|27.11|0
1649131200000|2022-04-05 04:00:00|29.95|27.15|29.87|27.07|29.98|27.18|29.84|27.04|0
1649134800000|2022-04-05 05:00:00|29.88|27.08|29.74|26.94|29.89|27.09|29.71|26.91|0
1649138400000|2022-04-05 06:00:00|29.73|26.93|29.96|27.16|30.03|27.23|29.62|26.82|0
1649142000000|2022-04-05 07:00:00|29.9|27.1|29.58|26.7|30.04|27.39|29.22|26.34|0
1649145600000|2022-04-05 08:00:00|29.59|26.71|29.79|27.39|29.83|27.43|29.01|26.61|0
1649149200000|2022-04-05 09:00:00|29.8|27.4|30.3|27.9|30.34|27.94|29.74|27.34|0
1649152800000|2022-04-05 10:00:00|30.31|27.91|30.32|27.92|30.62|28.22|30.18|27.78|0
1649156400000|2022-04-05 11:00:00|30.34|27.94|30.21|27.81|30.55|28.15|30.15|27.75|0
1649160000000|2022-04-05 12:00:00|30.19|27.79|30.54|28.14|30.6|28.2|30.08|27.68|0
1649163600000|2022-04-05 13:00:00|30.55|28.15|29.95|27.55|30.66|28.26|29.81|27.41|0
1649167200000|2022-04-05 14:00:00|29.94|27.54|31.46|28.58|32.29|29.41|29.45|27.05|0
1649170800000|2022-04-05 15:00:00|31.45|28.57|32.22|29.82|32.29|29.84|31.36|28.48|0
1649174400000|2022-04-05 16:00:00|32.24|29.84|33.71|31.31|34.2|31.8|31.67|29.27|0
1649178000000|2022-04-05 17:00:00|33.72|31.32|34.15|31.75|34.45|32.05|32.41|30.01|0
1649181600000|2022-04-05 18:00:00|34.16|31.76|34.53|32.13|34.61|32.21|33.28|30.88|0
1649185200000|2022-04-05 19:00:00|34.52|32.12|35.4|33|36.28|33.88|34.39|31.99|0
1649188800000|2022-04-05 20:00:00|35.37|32.97|35.29|32.49|35.58|32.98|35.23|32.48|0
1649192400000|2022-04-05 21:00:00|35.28|32.48|35.23|32.43|35.3|32.5|35.19|32.39|0
1649196000000|2022-04-05 22:00:00|35.29|32.49|35.36|32.56|35.59|32.79|35.26|32.46|0
1649199600000|2022-04-05 23:00:00|35.35|32.55|35.45|32.65|35.5|32.7|35.28|32.48|0
1649203200000|2022-04-06 00:00:00|35.46|32.66|36.12|33.32|36.12|33.32|35.28|32.48|0
1649206800000|2022-04-06 01:00:00|36.13|33.33|36.12|33.32|36.24|33.44|35.68|32.88|0
1649210400000|2022-04-06 02:00:00|36.16|33.36|35.85|33.05|36.16|33.36|35.83|33.03|0
1649214000000|2022-04-06 03:00:00|35.87|33.07|35.94|33.14|36.07|33.27|35.74|32.94|0
1649217600000|2022-04-06 04:00:00|35.92|33.12|35.79|32.99|35.92|33.12|35.65|32.85|0
1649221200000|2022-04-06 05:00:00|35.77|32.97|34.34|31.54|35.83|33.03|33.55|30.75|0
1649224800000|2022-04-06 06:00:00|34.37|31.57|34|31.2|34.37|31.57|33.8|31|0
1649228400000|2022-04-06 07:00:00|33.94|31.14|35.77|33.37|35.84|33.44|33.62|31.11|0
1649232000000|2022-04-06 08:00:00|35.79|33.39|36.86|34.46|38.43|36.03|35.47|33.07|0
1649235600000|2022-04-06 09:00:00|36.84|34.44|37.38|34.98|37.9|35.5|36.72|34.32|0
1649239200000|2022-04-06 10:00:00|37.36|34.96|38.35|35.95|38.44|36.04|37.07|34.67|0
1649242800000|2022-04-06 11:00:00|38.34|35.94|39.88|37.48|39.99|37.59|38.23|35.83|0
1649246400000|2022-04-06 12:00:00|39.86|37.46|39.76|37.36|40.12|37.72|39.31|36.91|0
1649250000000|2022-04-06 13:00:00|39.82|37.42|41.76|38.88|41.76|38.88|38.75|36.35|0
1649253600000|2022-04-06 14:00:00|41.79|38.91|41.76|39.36|43.12|40.24|41.12|38.49|0
1649257200000|2022-04-06 15:00:00|41.8|39.4|41.2|38.8|42|39.6|40.83|38.43|0
1649260800000|2022-04-06 16:00:00|41.18|38.78|40.51|38.11|41.81|39.41|40.11|37.71|0
1649264400000|2022-04-06 17:00:00|40.54|38.14|39.79|36.91|41.37|38.97|38.83|35.95|0
1649268000000|2022-04-06 18:00:00|39.75|36.87|37.13|34.73|42.03|39.15|37.11|34.38|0
1649271600000|2022-04-06 19:00:00|37.09|34.69|37.44|35.04|39.23|36.83|36.17|33.77|0
1649275200000|2022-04-06 20:00:00|37.6|35.2|38.02|35.22|38.02|35.41|37.39|34.95|0
1649278800000|2022-04-06 21:00:00|37.99|35.19|37.93|35.13|38|35.2|37.91|35.11|0
1649282400000|2022-04-06 22:00:00|37.98|35.18|37.67|34.87|37.98|35.18|37.54|34.74|0
1649286000000|2022-04-06 23:00:00|37.66|34.86|38.62|35.82|38.71|35.91|37.62|34.82|0
1649289600000|2022-04-07 00:00:00|38.67|35.87|38.56|35.76|38.83|36.03|38.47|35.67|0
1649293200000|2022-04-07 01:00:00|38.54|35.74|38.19|35.39|38.71|35.91|37.91|35.11|0
1649296800000|2022-04-07 02:00:00|38.2|35.4|38.38|35.58|38.48|35.68|38.14|35.34|0
1649300400000|2022-04-07 03:00:00|38.37|35.57|39.31|36.51|39.31|36.51|38.33|35.53|0
1649304000000|2022-04-07 04:00:00|39.3|36.5|39.65|36.85|39.71|36.91|39.14|36.34|0
1649307600000|2022-04-07 05:00:00|39.67|36.87|39.32|36.52|39.87|37.07|39.09|36.29|0
1649311200000|2022-04-07 06:00:00|39.25|36.45|37.9|35.1|39.45|36.65|37.55|34.75|0
1649314800000|2022-04-07 07:00:00|37.88|35.08|37.87|35.47|38.05|35.54|37.11|34.71|0
1649318400000|2022-04-07 08:00:00|37.85|35.45|37.03|34.63|38.03|35.63|37.03|34.63|0
1649322000000|2022-04-07 09:00:00|37.05|34.65|36.63|34.23|37.53|35.13|36.56|34.16|0
1649325600000|2022-04-07 10:00:00|36.66|34.26|36.46|34.06|36.66|34.26|36.19|33.79|0
1649329200000|2022-04-07 11:00:00|36.48|34.08|36.57|34.17|36.9|34.5|35.69|33.29|0
1649332800000|2022-04-07 12:00:00|36.55|34.15|37.87|35.47|37.98|35.58|36.5|34.1|0
1649336400000|2022-04-07 13:00:00|37.82|35.42|37.18|34.78|38.31|35.91|36.71|34.31|0
1649340000000|2022-04-07 14:00:00|37.13|34.73|39.29|36.89|41.53|39.13|36.65|34.25|0
1649343600000|2022-04-07 15:00:00|39.34|36.94|40.15|37.75|40.58|38.18|38.7|36.3|0
1649347200000|2022-04-07 16:00:00|40.19|37.79|40.23|37.83|40.73|38.33|39.58|37.18|0
1649350800000|2022-04-07 17:00:00|40.21|37.81|37.62|35.22|40.3|37.9|37.55|35.15|0
1649354400000|2022-04-07 18:00:00|37.67|35.27|36.36|33.96|38.06|35.66|36.31|33.91|0
1649358000000|2022-04-07 19:00:00|36.5|34.1|36.52|34.12|37.8|35.4|35.23|32.83|0
1649361600000|2022-04-07 20:00:00|36.49|34.09|36.8|34|37.04|34.24|36.31|33.76|0
1649365200000|2022-04-07 21:00:00|36.76|33.96|36.78|33.98|36.85|34.05|36.73|33.93|0
1649368800000|2022-04-07 22:00:00|36.76|33.96|36.65|33.85|36.8|34|36.54|33.74|0
1649372400000|2022-04-07 23:00:00|36.68|33.88|36.29|33.49|36.73|33.93|36.19|33.39|0
1649376000000|2022-04-08 00:00:00|36.31|33.51|36.73|33.93|36.96|34.16|36.22|33.42|0
1649379600000|2022-04-08 01:00:00|36.72|33.92|36.92|34.12|36.95|34.15|36.66|33.86|0
1649383200000|2022-04-08 02:00:00|36.93|34.13|36.44|33.64|36.94|34.14|36.41|33.61|0
1649386800000|2022-04-08 03:00:00|36.42|33.62|36.63|33.83|36.73|33.93|36.38|33.58|0
1649390400000|2022-04-08 04:00:00|36.61|33.81|36.76|33.96|36.87|34.07|36.59|33.79|0
1649394000000|2022-04-08 05:00:00|36.78|33.98|36.25|33.45|36.86|34.06|36.19|33.39|0
1649397600000|2022-04-08 06:00:00|36.24|33.44|35.42|32.62|38.42|35.62|35.35|32.55|0
1649401200000|2022-04-08 07:00:00|35.41|32.61|34.88|32.48|35.71|33.27|34.85|32.45|0
1649404800000|2022-04-08 08:00:00|34.9|32.5|35.08|32.68|35.16|32.76|34.4|32|0
1649408400000|2022-04-08 09:00:00|35.13|32.73|35.13|32.73|35.41|33.01|34.93|32.53|0
1649412000000|2022-04-08 10:00:00|35.15|32.75|34.92|32.52|35.55|33.15|34.88|32.48|0
1649415600000|2022-04-08 11:00:00|34.9|32.5|35.05|32.65|35.18|32.78|34.65|32.25|0
1649419200000|2022-04-08 12:00:00|35.04|32.64|35.9|33.5|36.02|33.62|34.99|32.59|0
1649422800000|2022-04-08 13:00:00|35.94|33.54|38.09|35.69|38.25|35.85|35.34|32.94|0
1649426400000|2022-04-08 14:00:00|38.25|35.85|34.87|32.47|38.25|35.85|34.87|32.47|0
1649430000000|2022-04-08 15:00:00|34.92|32.52|34.92|32.52|36.16|33.76|34.53|32.13|0
1649433600000|2022-04-08 16:00:00|34.93|32.53|34.13|31.73|35.23|32.83|33.86|31.46|0
1649437200000|2022-04-08 17:00:00|34.14|31.74|34.94|32.54|35.15|32.75|34.11|31.71|0
1649440800000|2022-04-08 18:00:00|34.98|32.58|35.11|32.71|35.77|33.37|34.66|32.26|0
1649444400000|2022-04-08 19:00:00|35.16|32.76|36.05|33.65|36.59|34.19|34.61|32.21|0
1649448000000|2022-04-08 20:00:00|35.99|33.59|36.31|33.51|36.33|33.73|35.72|33.32|0
1649660400000|2022-04-11 07:00:00|37.33|34.53|36.5|34.1|37.99|35.59|35.89|33.49|0
1649664000000|2022-04-11 08:00:00|36.49|34.09|37.57|35.17|38.03|35.63|36.31|33.91|0
1649667600000|2022-04-11 09:00:00|37.56|35.16|36.8|34.4|37.68|35.28|36.66|34.26|0
1649671200000|2022-04-11 10:00:00|36.79|34.39|36.57|34.17|37.25|34.85|36.42|34.02|0
1649674800000|2022-04-11 11:00:00|36.59|34.19|37.7|35.3|37.74|35.34|36.54|34.14|0
1649678400000|2022-04-11 12:00:00|37.68|35.28|37.87|35.47|38.26|35.86|36.99|34.59|0
1649682000000|2022-04-11 13:00:00|37.86|35.46|37.93|35.53|38.82|36.42|37.35|34.95|0
1649685600000|2022-04-11 14:00:00|38.02|35.62|40.14|37.74|40.58|38.18|37.69|35.29|0
1649689200000|2022-04-11 15:00:00|40.24|37.84|39.43|37.03|40.91|38.51|39.01|36.61|0
1649692800000|2022-04-11 16:00:00|39.45|37.05|39.63|37.23|39.99|37.59|39.29|36.89|0
1649696400000|2022-04-11 17:00:00|39.65|37.25|39.37|36.97|39.91|37.51|39.09|36.69|0
1649700000000|2022-04-11 18:00:00|39.35|36.95|39.15|36.75|40.07|37.67|38.89|36.49|0
1649703600000|2022-04-11 19:00:00|39.17|36.77|40.23|37.83|40.97|38.57|38.74|36.34|0
1649707200000|2022-04-11 20:00:00|40.44|38.04|41.08|38.28|41.21|38.41|40.19|37.79|0
1649710800000|2022-04-11 21:00:00|41.07|38.27|41.06|38.26|41.1|38.3|41|38.2|0
1649714400000|2022-04-11 22:00:00|41.02|38.22|40.76|37.96|41.02|38.22|40.74|37.94|0
1649718000000|2022-04-11 23:00:00|40.74|37.94|41.28|38.48|41.48|38.68|40.74|37.94|0
1649721600000|2022-04-12 00:00:00|41.32|38.52|42.24|39.44|42.32|39.52|41.05|38.25|0
1649725200000|2022-04-12 01:00:00|42.26|39.46|42.68|39.88|42.74|39.94|42.14|39.34|0
1649728800000|2022-04-12 02:00:00|42.66|39.86|42.42|39.62|42.72|39.92|42.33|39.53|0
1649732400000|2022-04-12 03:00:00|42.4|39.6|43.11|40.31|43.18|40.38|42.32|39.52|0
1649736000000|2022-04-12 04:00:00|43.1|40.3|43.38|40.58|43.44|40.64|43.01|40.21|0
1649739600000|2022-04-12 05:00:00|43.36|40.56|42.41|39.61|43.48|40.68|42.26|39.46|0
1649743200000|2022-04-12 06:00:00|42.43|39.63|41.97|39.17|42.75|39.95|41.79|38.99|0
1649746800000|2022-04-12 07:00:00|41.98|39.18|42.07|39.67|42.82|40.42|40.89|38.49|0
1649750400000|2022-04-12 08:00:00|42.06|39.66|40.43|38.03|42.21|39.81|39.57|37.17|0
1649754000000|2022-04-12 09:00:00|40.85|38.45|40.52|38.12|41.08|38.68|40.28|37.88|0
1649757600000|2022-04-12 10:00:00|40.53|38.13|40.39|37.99|40.79|38.39|40.11|37.71|0
1649761200000|2022-04-12 11:00:00|40.41|38.01|40.06|37.66|40.81|38.41|40.05|37.65|0
1649764800000|2022-04-12 12:00:00|40.05|37.65|36.76|34.36|40.45|38.05|36.39|33.99|0
1649768400000|2022-04-12 13:00:00|36.77|34.37|36.51|34.11|38.5|36.1|36.06|33.66|0
1649772000000|2022-04-12 14:00:00|36.49|34.09|38.12|35.72|38.4|36|36.37|33.97|0
1649775600000|2022-04-12 15:00:00|38.14|35.74|36.99|34.59|38.42|36.02|36.29|33.89|0
1649779200000|2022-04-12 16:00:00|36.96|34.56|38.12|35.72|38.72|36.32|36.92|34.52|0
1649782800000|2022-04-12 17:00:00|38.14|35.74|40.02|37.62|40.1|37.7|37.18|34.78|0
1649786400000|2022-04-12 18:00:00|40|37.6|41.44|39.04|42.11|39.71|39.47|37.07|0
1649790000000|2022-04-12 19:00:00|41.48|39.08|41.71|39.31|43.44|41.04|41.31|38.91|0
1649793600000|2022-04-12 20:00:00|41.81|39.41|41.74|38.94|42.09|39.69|41.33|38.75|0
1649797200000|2022-04-12 21:00:00|41.75|38.95|41.67|38.87|41.75|38.95|41.66|38.86|0
1649800800000|2022-04-12 22:00:00|41.58|38.78|41.24|38.44|41.83|39.03|41.24|38.44|0
1649804400000|2022-04-12 23:00:00|41.26|38.46|40.79|37.99|41.27|38.47|40.79|37.99|0
1649808000000|2022-04-13 00:00:00|40.81|38.01|40.51|37.71|40.94|38.14|40.49|37.69|0
1649811600000|2022-04-13 01:00:00|40.52|37.72|40.43|37.63|40.58|37.78|40.3|37.5|0
1649815200000|2022-04-13 02:00:00|40.41|37.61|40.26|37.46|40.49|37.69|40.13|37.33|0
1649818800000|2022-04-13 03:00:00|40.24|37.44|39.68|36.88|40.24|37.44|38.95|36.15|0
1649822400000|2022-04-13 04:00:00|39.67|36.87|39.83|37.03|40.12|37.32|39.65|36.85|0
1649826000000|2022-04-13 05:00:00|39.85|37.05|38.73|35.93|39.89|37.09|38.71|35.91|0
1649829600000|2022-04-13 06:00:00|38.71|35.91|39.45|36.65|39.55|36.75|38.71|35.91|0
1649833200000|2022-04-13 07:00:00|39.43|36.63|39.28|36.88|40.46|38.06|38.99|36.44|0
1649836800000|2022-04-13 08:00:00|39.3|36.9|38.76|36.36|39.36|36.96|38.58|36.18|0
1649840400000|2022-04-13 09:00:00|38.78|36.38|39.8|37.4|39.82|37.42|38.72|36.32|0
1649844000000|2022-04-13 10:00:00|39.78|37.38|38.88|36.48|39.85|37.45|38.84|36.44|0
1649847600000|2022-04-13 11:00:00|38.85|36.45|40.15|37.75|40.3|37.9|38.49|36.09|0
1649851200000|2022-04-13 12:00:00|40.13|37.73|41|38.6|41.18|38.78|40.03|37.63|0
1649854800000|2022-04-13 13:00:00|40.99|38.59|40.17|37.77|42.55|40.15|39.28|36.88|0
1649858400000|2022-04-13 14:00:00|40.19|37.79|39.31|36.91|40.75|38.35|39.22|36.82|0
1649862000000|2022-04-13 15:00:00|39.27|36.87|37.91|35.51|39.31|36.91|37.23|34.83|0
1649865600000|2022-04-13 16:00:00|37.9|35.5|36.9|34.5|38.1|35.7|36.63|34.23|0
1649869200000|2022-04-13 17:00:00|36.86|34.46|37.07|34.67|37.43|35.03|36.34|33.94|0
1649872800000|2022-04-13 18:00:00|37.06|34.66|35.76|33.36|37.24|34.84|35.63|33.23|0
1649876400000|2022-04-13 19:00:00|35.74|33.34|34.83|32.43|36.09|33.69|34.71|32.31|0
1649880000000|2022-04-13 20:00:00|34.77|32.37|35.26|32.46|35.3|32.7|34.77|32.37|0
1649883600000|2022-04-13 21:00:00|35.27|32.47|35.2|32.4|35.27|32.47|35.18|32.38|0
1649887200000|2022-04-13 22:00:00|35.21|32.41|34.95|32.15|35.26|32.46|34.94|32.14|0
1649890800000|2022-04-13 23:00:00|34.94|32.14|35.21|32.41|35.24|32.44|34.94|32.14|0
1649894400000|2022-04-14 00:00:00|35.16|32.36|34.85|32.05|35.21|32.41|34.67|31.87|0
1649898000000|2022-04-14 01:00:00|34.87|32.07|34.71|31.91|35.09|32.29|34.68|31.88|0
1649901600000|2022-04-14 02:00:00|34.73|31.93|34.66|31.86|34.78|31.98|34.5|31.7|0
1649905200000|2022-04-14 03:00:00|34.65|31.85|34.63|31.83|34.77|31.97|34.44|31.64|0
1649908800000|2022-04-14 04:00:00|34.64|31.84|34.17|31.37|34.64|31.84|34.07|31.27|0
1649912400000|2022-04-14 05:00:00|34.15|31.35|34.22|31.42|34.24|31.44|33.94|31.14|0
1649916000000|2022-04-14 06:00:00|34.2|31.4|34.62|31.82|34.64|31.84|34.14|31.34|0
1649919600000|2022-04-14 07:00:00|34.57|31.77|34.58|32.18|35.22|32.34|34.44|31.56|0
1649923200000|2022-04-14 08:00:00|34.57|32.17|34.66|32.26|34.95|32.55|34.45|32.05|0
1649926800000|2022-04-14 09:00:00|34.68|32.28|34.56|32.16|35.16|32.59|34.52|32.01|0
1649930400000|2022-04-14 10:00:00|34.58|32.18|34.64|32.24|34.92|32.52|34.42|32.02|0
1649934000000|2022-04-14 11:00:00|34.66|32.26|35.27|32.39|35.4|32.49|34.14|31.39|0
1649937600000|2022-04-14 12:00:00|35.28|32.4|35.1|32.7|35.33|32.74|34.54|31.72|0
1649941200000|2022-04-14 13:00:00|35.09|32.69|34.95|32.07|35.9|33.02|32.69|30.1|0
1649944800000|2022-04-14 14:00:00|34.91|32.03|35.68|32.8|36.05|33.17|34.3|31.42|0
1649948400000|2022-04-14 15:00:00|35.74|32.86|36.15|33.27|36.21|33.33|34.99|32.11|0
1649952000000|2022-04-14 16:00:00|36.19|33.31|36.65|33.77|37.05|34.17|35.87|32.99|0
1649955600000|2022-04-14 17:00:00|36.63|33.75|35.73|32.85|36.95|34.07|35.73|32.85|0
1649959200000|2022-04-14 18:00:00|35.74|32.86|37.12|34.24|37.14|34.26|35.39|32.51|0
1649962800000|2022-04-14 19:00:00|37.14|34.26|38.76|35.88|39.04|36.16|36.54|33.66|0
1649966400000|2022-04-14 20:00:00|38.78|35.9|38.95|36.07|38.95|36.07|38.67|35.79|0
1650265200000|2022-04-18 07:00:00|40.23|36.87|40.04|37.16|40.38|37.5|39.91|36.85|0
1650268800000|2022-04-18 08:00:00|40.05|37.17|39.51|37.11|40.05|37.17|39.19|36.57|0
1650272400000|2022-04-18 09:00:00|39.49|37.09|39.66|37.26|40.47|38.07|39.14|36.74|0
1650276000000|2022-04-18 10:00:00|39.67|37.27|39.3|36.9|39.69|37.29|39.15|36.75|0
1650279600000|2022-04-18 11:00:00|39.2|36.8|38.87|36.47|39.2|36.8|38.29|35.89|0
1650283200000|2022-04-18 12:00:00|38.85|36.45|38.89|36.49|39.11|36.71|38.49|36.09|0
1650286800000|2022-04-18 13:00:00|38.9|36.5|36.43|34.03|38.98|36.58|35.24|32.84|0
1650290400000|2022-04-18 14:00:00|36.49|34.09|37.25|34.85|39.06|36.66|36.02|33.62|0
1650294000000|2022-04-18 15:00:00|37.26|34.86|38.46|36.06|39.15|36.75|36.98|34.58|0
1650297600000|2022-04-18 16:00:00|38.48|36.08|39.21|36.81|39.94|37.54|38.4|36|0
1650301200000|2022-04-18 17:00:00|39.17|36.77|36.6|34.2|39.34|36.94|36.18|33.78|0
1650304800000|2022-04-18 18:00:00|36.54|34.14|37.12|34.72|37.23|34.83|36.19|33.79|0
1650308400000|2022-04-18 19:00:00|37.16|34.76|37.59|34.71|39.29|36.45|37.03|34.63|0
1650312000000|2022-04-18 20:00:00|37.52|34.64|36.76|33.96|37.56|35.11|36.27|33.47|0
1650315600000|2022-04-18 21:00:00|36.75|33.95|36.65|33.85|36.77|33.97|36.61|33.81|0
1650319200000|2022-04-18 22:00:00|36.67|33.87|36.64|33.84|36.84|34.04|36.4|33.6|0
1650322800000|2022-04-18 23:00:00|36.62|33.82|35.87|33.07|36.76|33.96|35.87|33.07|0
1650326400000|2022-04-19 00:00:00|35.89|33.09|36.89|34.09|37.08|34.28|35.89|33.09|0
1650330000000|2022-04-19 01:00:00|36.93|34.13|36.7|33.9|37.19|34.39|36.5|33.7|0
1650333600000|2022-04-19 02:00:00|36.71|33.91|36.73|33.93|36.97|34.17|36.67|33.87|0
1650337200000|2022-04-19 03:00:00|36.72|33.92|36.27|33.47|36.75|33.95|36.08|33.28|0
1650340800000|2022-04-19 04:00:00|36.26|33.46|36.2|33.4|36.43|33.63|36.17|33.37|0
1650344400000|2022-04-19 05:00:00|36.22|33.42|36.56|33.76|36.58|33.78|36.15|33.35|0
1650348000000|2022-04-19 06:00:00|36.58|33.78|36.18|33.38|36.74|33.94|35.89|33.09|0
1650351600000|2022-04-19 07:00:00|36.2|33.4|36.6|33.72|37.45|34.57|36.2|33.33|0
1650355200000|2022-04-19 08:00:00|36.64|33.76|37.86|34.98|37.96|35.08|35.97|33.29|0
1650358800000|2022-04-19 09:00:00|37.89|35.01|38.24|35.36|38.66|35.78|37.85|34.97|0
1650362400000|2022-04-19 10:00:00|38.25|35.37|37.46|35.06|38.42|35.93|37.44|35.04|0
1650366000000|2022-04-19 11:00:00|37.43|35.03|36.95|34.55|37.52|35.12|36.84|34.44|0
1650369600000|2022-04-19 12:00:00|36.93|34.53|37.28|34.88|37.4|35|36.61|34.21|0
1650373200000|2022-04-19 13:00:00|37.3|34.9|34.29|31.89|37.9|35.5|34.29|31.89|0
1650376800000|2022-04-19 14:00:00|34.26|31.86|32.52|30.12|35.13|32.73|32.1|29.7|0
1650380400000|2022-04-19 15:00:00|32.55|30.15|32.31|29.91|33|30.6|31.96|29.56|0
1650384000000|2022-04-19 16:00:00|32.29|29.89|32.52|30.12|32.71|30.31|32.11|29.71|0
1650387600000|2022-04-19 17:00:00|32.47|30.07|32.37|29.97|32.99|30.59|32.19|29.79|0
1650391200000|2022-04-19 18:00:00|32.39|29.99|31.12|28.72|32.52|30.12|31.1|28.7|0
1650394800000|2022-04-19 19:00:00|31.15|28.75|30.03|27.63|31.29|28.89|29.52|27.12|0
1650398400000|2022-04-19 20:00:00|30.02|27.62|31.55|28.75|31.86|29.44|30.02|27.62|0
1650402000000|2022-04-19 21:00:00|31.54|28.74|31.65|28.85|31.69|28.89|31.54|28.74|0
1650405600000|2022-04-19 22:00:00|31.63|28.83|31.28|28.48|31.71|28.91|31.07|28.27|0
1650409200000|2022-04-19 23:00:00|31.27|28.47|31.35|28.55|31.64|28.84|31.25|28.45|0
1650412800000|2022-04-20 00:00:00|31.36|28.56|31.31|28.51|31.62|28.82|31.3|28.5|0
1650416400000|2022-04-20 01:00:00|31.3|28.5|31.78|28.98|31.97|29.17|31.15|28.35|0
1650420000000|2022-04-20 02:00:00|31.76|28.96|31.44|28.64|31.87|29.07|31.42|28.62|0
1650423600000|2022-04-20 03:00:00|31.42|28.62|31.15|28.35|31.61|28.81|31.15|28.35|0
1650427200000|2022-04-20 04:00:00|31.13|28.33|31.28|28.48|31.37|28.57|31.12|28.32|0
1650430800000|2022-04-20 05:00:00|31.29|28.49|31.26|28.46|31.64|28.84|31.18|28.38|0
1650434400000|2022-04-20 06:00:00|31.28|28.48|32.4|29.6|32.68|29.88|31.19|28.39|0
1650438000000|2022-04-20 07:00:00|32.37|29.57|32.12|29.24|32.95|29.94|31.72|28.84|0
1650441600000|2022-04-20 08:00:00|32.13|29.25|31.33|28.93|32.27|29.87|31.27|28.87|0
1650445200000|2022-04-20 09:00:00|31.29|28.89|30.77|28.37|31.57|29.17|30.54|28.14|0
1650448800000|2022-04-20 10:00:00|30.79|28.39|30.54|28.14|30.99|28.59|30.42|28.02|0
1650452400000|2022-04-20 11:00:00|30.52|28.12|29.2|26.8|30.78|28.38|29.2|26.8|0
1650456000000|2022-04-20 12:00:00|29.21|26.81|28.71|26.31|29.46|27.06|28.69|26.29|0
1650459600000|2022-04-20 13:00:00|28.69|26.29|29.94|27.54|30.17|27.77|28.46|26.06|0
1650463200000|2022-04-20 14:00:00|29.85|27.45|28.26|25.86|30.2|27.8|28.09|25.69|0
1650466800000|2022-04-20 15:00:00|28.23|25.83|29.38|26.98|29.75|27.35|28.23|25.83|0
1650470400000|2022-04-20 16:00:00|29.34|26.94|29.22|26.82|30.12|27.72|28.98|26.58|0
1650474000000|2022-04-20 17:00:00|29.21|26.81|28.99|26.59|29.42|27.02|28.65|26.25|0
1650477600000|2022-04-20 18:00:00|29.01|26.61|30.6|28.2|30.9|28.5|28.84|26.44|0
1650481200000|2022-04-20 19:00:00|30.56|28.16|29.6|27.2|30.64|28.24|28.28|25.88|0
1650484800000|2022-04-20 20:00:00|29.57|27.17|29.77|26.97|30.42|28.02|29.49|26.92|0
1650488400000|2022-04-20 21:00:00|29.78|26.98|29.74|26.94|29.8|27|29.67|26.87|0
1650492000000|2022-04-20 22:00:00|29.81|27.01|29.74|26.94|29.82|27.02|29.46|26.66|0
1650495600000|2022-04-20 23:00:00|29.76|26.96|29.59|26.79|29.78|26.98|29.46|26.66|0
1650499200000|2022-04-21 00:00:00|29.6|26.8|29.51|26.71|29.6|26.8|29.36|26.56|0
1650502800000|2022-04-21 01:00:00|29.5|26.7|29.2|26.42|29.63|26.83|29.14|26.37|0
1650506400000|2022-04-21 02:00:00|29.19|26.41|29.22|26.43|29.3|26.51|29.07|26.3|0
1650510000000|2022-04-21 03:00:00|29.2|26.42|29.52|26.72|29.55|26.75|29.14|26.36|0
1650513600000|2022-04-21 04:00:00|29.51|26.71|29.29|26.5|29.52|26.72|29.28|26.49|0
1650517200000|2022-04-21 05:00:00|29.28|26.49|29.18|26.4|29.43|26.63|28.82|26.07|0
1650520800000|2022-04-21 06:00:00|29.16|26.39|29.24|26.46|29.65|26.85|29.15|26.37|0
1650524400000|2022-04-21 07:00:00|29.18|26.4|27.98|25.58|29.69|27.29|27.91|25.51|0
1650528000000|2022-04-21 08:00:00|27.99|25.59|27.79|25.39|28.07|25.67|27.75|25.35|0
1650531600000|2022-04-21 09:00:00|27.81|25.41|28.15|25.75|28.24|25.84|27.76|25.36|0
1650535200000|2022-04-21 10:00:00|28.16|25.76|27.81|25.41|28.24|25.84|27.72|25.32|0
1650538800000|2022-04-21 11:00:00|27.77|25.37|27.55|25.15|27.99|25.59|27.47|25.07|0
1650542400000|2022-04-21 12:00:00|27.57|25.17|27.51|25.11|28.09|25.69|27.43|25.03|0
1650546000000|2022-04-21 13:00:00|27.54|25.14|27.29|24.89|27.73|25.33|26.9|24.5|0
1650549600000|2022-04-21 14:00:00|27.24|24.84|28.58|26.18|29.04|26.64|27.24|24.84|0
1650553200000|2022-04-21 15:00:00|28.65|26.25|30.45|28.05|30.47|28.07|28.41|26.01|0
1650556800000|2022-04-21 16:00:00|30.44|28.04|31.32|28.92|31.64|29.24|29.8|27.4|0
1650560400000|2022-04-21 17:00:00|31.37|28.97|32.03|29.63|32.63|30.23|30.98|28.58|0
1650564000000|2022-04-21 18:00:00|32.1|29.7|34.58|31.7|34.81|31.93|32.1|29.3|0
1650567600000|2022-04-21 19:00:00|34.62|31.74|35.06|31.94|36.27|33.15|34.01|31.13|0
1650571200000|2022-04-21 20:00:00|35.09|31.97|35.51|32.71|35.66|33.21|34.91|31.97|0
1650574800000|2022-04-21 21:00:00|35.49|32.69|35.46|32.66|35.54|32.74|35.43|32.63|0
1650578400000|2022-04-21 22:00:00|35.37|32.57|35.38|32.58|35.69|32.89|35.14|32.34|0
1650582000000|2022-04-21 23:00:00|35.4|32.6|35.98|33.18|36.09|33.29|35.24|32.44|0
1650585600000|2022-04-22 00:00:00|35.96|33.16|36.58|33.78|37.1|34.3|35.54|32.74|0
1650589200000|2022-04-22 01:00:00|36.6|33.8|36.25|33.45|36.79|33.99|36.19|33.39|0
1650592800000|2022-04-22 02:00:00|36.23|33.43|36.28|33.48|36.38|33.58|35.95|33.15|0
1650596400000|2022-04-22 03:00:00|36.27|33.47|36.12|33.32|36.48|33.68|36.06|33.26|0
1650600000000|2022-04-22 04:00:00|36.14|33.34|35.79|32.99|36.33|33.53|35.75|32.95|0
1650603600000|2022-04-22 05:00:00|35.75|32.95|35.66|32.86|35.88|33.08|35.16|32.36|0
1650607200000|2022-04-22 06:00:00|35.64|32.84|35.14|32.34|35.81|33.01|35.02|32.22|0
1650610800000|2022-04-22 07:00:00|35.12|32.32|36.85|34.45|37.85|35.45|34.55|31.97|0
1650614400000|2022-04-22 08:00:00|36.84|34.44|37.28|34.88|37.36|34.96|36.55|34.15|0
1650618000000|2022-04-22 09:00:00|37.27|34.87|37.9|35.5|38.07|35.67|36.94|34.54|0
1650621600000|2022-04-22 10:00:00|37.88|35.48|37.67|35.27|38.19|35.79|37.49|35.09|0
1650625200000|2022-04-22 11:00:00|37.68|35.28|36.92|34.52|37.68|35.28|36.89|34.49|0
1650628800000|2022-04-22 12:00:00|36.89|34.49|35.42|33.02|37.07|34.67|34.89|32.49|0
1650632400000|2022-04-22 13:00:00|35.44|33.04|37.89|35.49|38.31|35.91|35.27|32.87|0
1650636000000|2022-04-22 14:00:00|37.95|35.55|40.12|37.72|40.22|37.82|35.67|33.27|0
1650639600000|2022-04-22 15:00:00|40.1|37.7|42.01|39.61|42.01|39.61|39.22|36.82|0
1650643200000|2022-04-22 16:00:00|42.03|39.63|42.61|39.73|42.85|40.45|41.39|38.51|0
1650646800000|2022-04-22 17:00:00|42.55|39.67|45.03|42.15|45.03|42.15|42.17|39.6|0
1650650400000|2022-04-22 18:00:00|45.1|42.22|47.43|44.55|48.01|45.13|44.54|41.66|0
1650654000000|2022-04-22 19:00:00|47.39|44.51|50.29|47.17|50.9|47.93|45.23|42.35|0
1650657600000|2022-04-22 20:00:00|50.34|47.22|52.25|48.61|52.25|48.87|50.2|47.08|0
1650870000000|2022-04-25 07:00:00|56.6|52.96|55.54|52.42|57.02|53.61|53.35|50.23|0
1650873600000|2022-04-25 08:00:00|55.59|52.47|55.4|52.28|56.03|52.91|53.4|50.28|0
1650877200000|2022-04-25 09:00:00|55.45|52.33|54.36|51.24|56.1|52.98|53.93|50.81|0
1650880800000|2022-04-25 10:00:00|54.42|51.3|54.93|51.81|55.7|52.58|54.01|50.89|0
1650884400000|2022-04-25 11:00:00|54.92|51.8|54.45|51.33|56.05|52.93|53.56|50.44|0
1650888000000|2022-04-25 12:00:00|54.39|51.27|51.16|48.04|55.01|51.89|51.11|47.99|0
1650891600000|2022-04-25 13:00:00|51.21|48.09|56.64|53.52|56.64|53.52|50.49|47.37|0
1650895200000|2022-04-25 14:00:00|56.66|53.54|56.94|53.82|57.05|53.93|52.45|49.33|0
1650898800000|2022-04-25 15:00:00|57.02|53.9|57.41|54.29|59.01|55.89|55.43|52.31|0
1650902400000|2022-04-25 16:00:00|57.49|54.37|55.17|52.05|58.06|54.94|53.92|50.8|0
1650906000000|2022-04-25 17:00:00|55.12|52|54.71|51.59|56.25|53.13|53.4|50.28|0
1650909600000|2022-04-25 18:00:00|54.61|51.49|50.4|47.28|55.43|52.31|49|45.88|0
1650913200000|2022-04-25 19:00:00|50.38|47.26|46.91|43.79|51.99|48.87|46.86|43.74|0
1650916800000|2022-04-25 20:00:00|46.97|43.85|47.43|43.79|47.85|44.45|46.66|43.54|0
1650920400000|2022-04-25 21:00:00|47.45|43.81|47.53|43.89|47.59|43.95|47.44|43.8|0
1650924000000|2022-04-25 22:00:00|47.44|43.8|47.59|43.95|47.94|44.3|47.44|43.8|0
1650927600000|2022-04-25 23:00:00|47.57|43.93|47.7|44.06|47.79|44.15|47.37|43.73|0
1650931200000|2022-04-26 00:00:00|47.72|44.08|47.4|43.76|47.94|44.3|47.36|43.72|0
1650934800000|2022-04-26 01:00:00|47.39|43.75|47.49|43.85|47.66|44.02|47.09|43.45|0
1650938400000|2022-04-26 02:00:00|47.47|43.83|46.42|43.62|47.56|44.36|46.4|43.6|0
1650942000000|2022-04-26 03:00:00|46.44|43.64|46.15|43.35|46.44|43.64|46.05|43.25|0
1650945600000|2022-04-26 04:00:00|46.13|43.33|46.17|43.37|46.35|43.55|46.08|43.28|0
1650949200000|2022-04-26 05:00:00|46.19|43.39|46.38|43.58|46.77|43.97|46.08|43.28|0
1650952800000|2022-04-26 06:00:00|46.44|43.64|47.14|44.34|47.79|44.99|46.24|43.44|0
1650956400000|2022-04-26 07:00:00|47.16|44.36|48.86|46.46|49.18|46.78|46.99|44.36|0
1650960000000|2022-04-26 08:00:00|48.92|46.52|47.65|45.25|49.01|46.61|47.65|45.25|0
1650963600000|2022-04-26 09:00:00|47.6|45.2|47.72|45.32|48.36|45.96|47.5|45.1|0
1650967200000|2022-04-26 10:00:00|47.74|45.34|48.32|45.92|48.33|45.93|47.42|45.02|0
1650970800000|2022-04-26 11:00:00|48.3|45.9|48.09|45.69|48.8|46.4|48.07|45.67|0
1650974400000|2022-04-26 12:00:00|48.07|45.67|48.98|46.58|49.18|46.78|47.99|45.59|0
1650978000000|2022-04-26 13:00:00|49|46.6|52.27|49.87|52.63|50.23|49|46.6|0
1650981600000|2022-04-26 14:00:00|52.33|49.93|55.78|53.38|56.24|53.84|51.48|49.08|0
1650985200000|2022-04-26 15:00:00|55.81|53.41|59.17|56.77|59.2|56.8|55.35|52.95|0
1650988800000|2022-04-26 16:00:00|59.11|56.71|55.19|52.79|59.2|56.8|55.18|52.78|0
1650992400000|2022-04-26 17:00:00|55.22|52.82|58.53|56.13|59.13|56.73|55.22|52.82|0
1650996000000|2022-04-26 18:00:00|58.51|56.11|57.88|55.48|59.6|57.2|57.73|55.33|0
1650999600000|2022-04-26 19:00:00|57.93|55.53|62.65|60.25|62.68|60.28|56.48|54.08|0
1651003200000|2022-04-26 20:00:00|62.71|60.31|66.99|64.19|67.47|64.67|62.42|60.02|0
1651006800000|2022-04-26 21:00:00|67.06|64.26|65.86|63.06|67.06|64.26|65.86|63.06|0
1651010400000|2022-04-26 22:00:00|65.35|62.55|63.92|61.12|65.93|63.13|62.6|59.8|0
1651014000000|2022-04-26 23:00:00|63.9|61.1|62.99|60.19|63.92|61.12|62.65|59.85|0
1651017600000|2022-04-27 00:00:00|62.97|60.17|62.31|59.51|63.02|60.22|60.89|58.09|0
1651021200000|2022-04-27 01:00:00|62.35|59.55|60.42|57.62|62.35|59.55|59.71|56.91|0
1651024800000|2022-04-27 02:00:00|60.39|57.59|59.46|56.66|61.47|58.67|59.33|56.53|0
1651028400000|2022-04-27 03:00:00|59.43|56.63|59.3|56.5|59.9|57.1|58.97|56.17|0
1651032000000|2022-04-27 04:00:00|59.32|56.52|58.28|55.48|59.45|56.65|58.12|55.32|0
1651035600000|2022-04-27 05:00:00|58.27|55.47|57.97|55.17|58.66|55.86|57.76|54.96|0
1651039200000|2022-04-27 06:00:00|57.92|55.12|58.44|55.64|59.09|56.29|57.13|54.33|0
1651042800000|2022-04-27 07:00:00|58.52|55.72|57.44|55.04|62.47|60.07|57.18|54.78|0
1651046400000|2022-04-27 08:00:00|57.4|55|57.49|55.09|58.51|56.11|56.28|53.88|0
1651050000000|2022-04-27 09:00:00|57.53|55.13|56.61|54.21|57.74|55.34|56.53|54.13|0
1651053600000|2022-04-27 10:00:00|56.59|54.19|56.91|54.51|57.78|55.38|56.29|53.89|0
1651057200000|2022-04-27 11:00:00|56.9|54.5|59.94|57.54|60.35|57.95|56.9|54.5|0
1651060800000|2022-04-27 12:00:00|59.97|57.57|59.86|57.46|60.38|57.98|58.87|56.47|0
1651064400000|2022-04-27 13:00:00|59.88|57.48|56.56|54.16|61.38|58.98|54.89|52.49|0
1651068000000|2022-04-27 14:00:00|56.62|54.22|60.77|58.37|64.45|62.05|55.63|53.23|0
1651071600000|2022-04-27 15:00:00|60.63|58.23|58.39|55.99|61.14|58.74|57|54.6|0
1651075200000|2022-04-27 16:00:00|58.38|55.98|55.47|53.07|59.37|56.97|53.98|51.58|0
1651078800000|2022-04-27 17:00:00|55.4|53|55.58|53.18|57.95|55.55|55.18|52.78|0
1651082400000|2022-04-27 18:00:00|55.71|53.31|58.84|56.44|59.23|56.83|55.24|52.84|0
1651086000000|2022-04-27 19:00:00|58.81|56.41|61.36|58.96|61.99|59.59|57.89|55.49|0
1651089600000|2022-04-27 20:00:00|61.24|58.84|58.1|55.3|61.59|59.19|57.68|54.88|0
1651093200000|2022-04-27 21:00:00|58.16|55.36|58.08|55.28|58.43|55.63|58.07|55.27|0
1651096800000|2022-04-27 22:00:00|57.88|55.08|58.18|55.38|58.42|55.62|57.62|54.82|0
1651100400000|2022-04-27 23:00:00|58.17|55.37|57.98|55.18|58.52|55.72|57.62|54.82|0
1651104000000|2022-04-28 00:00:00|58.03|55.23|57.65|54.85|59.05|56.25|57.53|54.73|0
1651107600000|2022-04-28 01:00:00|57.62|54.82|58.13|55.33|58.78|55.98|57.46|54.66|0
1651111200000|2022-04-28 02:00:00|58.14|55.34|57.62|54.82|58.24|55.44|57.25|54.45|0
1651114800000|2022-04-28 03:00:00|57.6|54.8|57.73|54.93|58.04|55.24|57.24|54.44|0
1651118400000|2022-04-28 04:00:00|57.72|54.92|56.63|53.83|57.91|55.11|56.6|53.8|0
1651122000000|2022-04-28 05:00:00|56.64|53.84|56.34|53.54|57.04|54.24|56|53.2|0
1651125600000|2022-04-28 06:00:00|56.32|53.52|55.19|52.39|57.94|55.14|54.83|52.03|0
1651129200000|2022-04-28 07:00:00|55.11|52.31|53.56|51.16|55.5|52.9|52.73|50.33|0
1651132800000|2022-04-28 08:00:00|53.58|51.18|51.75|49.35|53.61|51.21|51.75|49.35|0
1651136400000|2022-04-28 09:00:00|51.71|49.31|52.82|50.42|53.05|50.65|51.52|49.12|0
1651140000000|2022-04-28 10:00:00|52.8|50.4|53.51|51.11|53.92|51.52|52.65|50.25|0
1651143600000|2022-04-28 11:00:00|53.53|51.13|53.48|51.08|53.74|51.34|52.42|50.02|0
1651147200000|2022-04-28 12:00:00|53.51|51.11|54.77|52.37|55.27|52.87|53.23|50.83|0
1651150800000|2022-04-28 13:00:00|54.82|52.42|56.13|53.73|57.24|54.84|53.18|50.78|0
1651154400000|2022-04-28 14:00:00|56.16|53.76|58.4|56|60.21|57.81|55.91|53.51|0
1651158000000|2022-04-28 15:00:00|58.32|55.92|56.66|54.26|58.5|56.1|55.47|53.07|0
1651161600000|2022-04-28 16:00:00|56.73|54.33|49.66|46.78|57.48|55.08|49.63|46.75|0
1651165200000|2022-04-28 17:00:00|49.57|46.69|48.13|45.73|49.98|47.1|47.57|44.69|0
1651168800000|2022-04-28 18:00:00|48.11|45.71|47.48|45.08|48.52|46.12|46.75|44.35|0
1651172400000|2022-04-28 19:00:00|47.59|45.19|50.53|47.65|51.77|48.89|47.11|44.33|0
1651176000000|2022-04-28 20:00:00|50.39|47.51|52.51|49.71|53.94|50.64|50.34|47.25|0
1651179600000|2022-04-28 21:00:00|52.56|49.76|53.71|50.91|55.05|52.25|52.29|49.49|0
1651183200000|2022-04-28 22:00:00|54.37|51.57|53.98|51.18|54.99|52.19|53.16|50.36|0
1651186800000|2022-04-28 23:00:00|53.95|51.15|53.98|51.18|54.22|51.42|53.56|50.76|0
1651190400000|2022-04-29 00:00:00|53.95|51.15|52.31|49.51|54|51.2|52.17|49.37|0
1651194000000|2022-04-29 01:00:00|52.3|49.5|51.21|48.41|52.43|49.63|50.88|48.08|0
1651197600000|2022-04-29 02:00:00|51.22|48.42|51.55|48.75|51.92|49.12|50.96|48.16|0
1651201200000|2022-04-29 03:00:00|51.52|48.72|51.39|48.59|51.86|49.06|51.17|48.37|0
1651204800000|2022-04-29 04:00:00|51.38|48.58|51.2|48.4|51.62|48.82|51.13|48.33|0
1651208400000|2022-04-29 05:00:00|51.23|48.43|51.41|48.61|51.78|48.98|50.55|47.75|0
1651212000000|2022-04-29 06:00:00|51.43|48.63|51.73|48.93|51.8|49|50.5|47.7|0
1651215600000|2022-04-29 07:00:00|51.65|48.85|51.38|48.98|52.49|50.09|50.79|48.39|0
1651219200000|2022-04-29 08:00:00|51.33|48.93|51.98|49.58|52.21|49.81|50.92|48.52|0
1651222800000|2022-04-29 09:00:00|51.97|49.57|53.09|50.69|53.39|50.99|51.64|49.24|0
1651226400000|2022-04-29 10:00:00|53.07|50.67|54.02|51.62|54.42|52.02|52.51|50.11|0
1651230000000|2022-04-29 11:00:00|53.99|51.59|54.37|51.97|54.76|52.36|53.55|51.15|0
1651233600000|2022-04-29 12:00:00|54.39|51.99|54.12|51.72|54.49|52.09|52.87|50.47|0
1651237200000|2022-04-29 13:00:00|54.2|51.8|49.56|47.16|55.3|52.9|49.4|47|0
1651240800000|2022-04-29 14:00:00|49.53|47.13|54.08|51.68|54.92|52.52|49.43|47.03|0
1651244400000|2022-04-29 15:00:00|54.21|51.81|54.75|52.35|55.25|52.85|51.75|49.35|0
1651248000000|2022-04-29 16:00:00|54.76|52.36|57.86|55.46|58.39|55.99|54.68|52.28|0
1651251600000|2022-04-29 17:00:00|57.95|55.55|57.62|55.22|57.95|55.55|55.35|52.95|0
1651255200000|2022-04-29 18:00:00|57.65|55.25|61.27|58.87|62.21|59.81|57.51|55.11|0
1651258800000|2022-04-29 19:00:00|61.33|58.93|65.45|63.05|66.85|64.45|61.21|58.81|0
1651262400000|2022-04-29 20:00:00|65.63|63.23|65.48|62.68|65.91|63.51|63.49|61.09|0
1651474800000|2022-05-02 07:00:00|61.86|59.06|64.07|61.67|65.14|62.74|61.2|58.8|0
1651478400000|2022-05-02 08:00:00|64.06|61.66|64.21|61.81|64.73|62.33|61.83|59.43|0
1651482000000|2022-05-02 09:00:00|64.19|61.79|63.48|61.08|64.75|62.35|62.12|59.72|0
1651485600000|2022-05-02 10:00:00|63.47|61.07|63.81|61.41|64.07|61.67|62.79|60.39|0
1651489200000|2022-05-02 11:00:00|63.78|61.38|67.14|64.74|67.43|65.03|63.48|61.08|0
1651492800000|2022-05-02 12:00:00|66.95|64.55|67.49|65.09|68.41|66.01|65.14|62.74|0
1651496400000|2022-05-02 13:00:00|67.46|65.06|65.39|62.99|69.65|67.25|64.62|62.22|0
1651500000000|2022-05-02 14:00:00|65.49|63.09|65.66|63.26|68.31|65.91|61.98|59.58|0
1651503600000|2022-05-02 15:00:00|65.81|62.93|67.7|64.82|69.39|66.51|64.65|61.77|0
1651507200000|2022-05-02 16:00:00|67.64|64.76|70.22|67.34|70.62|67.74|66.3|63.78|0
1651510800000|2022-05-02 17:00:00|70.29|67.41|71.8|68.92|72.81|69.93|68.58|65.7|0
1651514400000|2022-05-02 18:00:00|71.84|68.96|73.55|70.19|76.42|73.54|70.31|67.43|0
1651518000000|2022-05-02 19:00:00|73.52|70.16|62.2|59.32|73.52|70.16|62.05|58.96|0
1651521600000|2022-05-02 20:00:00|62.05|59.17|62.93|59.57|63.34|60.26|61.61|58.73|0
1651525200000|2022-05-02 21:00:00|62.98|59.62|62.93|59.57|63.02|59.66|62.72|59.36|0
1651528800000|2022-05-02 22:00:00|62.9|59.54|63.3|59.94|63.46|60.1|62.87|59.51|0
1651532400000|2022-05-02 23:00:00|63.27|59.91|62.66|59.3|63.27|59.91|62.61|59.25|0
1651536000000|2022-05-03 00:00:00|62.65|59.29|60.97|57.61|62.91|59.55|60.67|57.31|0
1651539600000|2022-05-03 01:00:00|61|57.64|60.64|57.28|61.8|58.44|60.41|57.05|0
1651543200000|2022-05-03 02:00:00|60.66|57.3|59.36|56|60.66|57.3|58.94|55.58|0
1651546800000|2022-05-03 03:00:00|59.38|56.02|60.09|56.73|60.21|56.85|59.17|55.81|0
1651550400000|2022-05-03 04:00:00|60.11|56.75|60.29|56.93|60.35|56.99|59.68|56.32|0
1651554000000|2022-05-03 05:00:00|60.31|56.95|59.92|56.56|60.47|57.11|59.55|56.19|0
1651557600000|2022-05-03 06:00:00|59.98|56.62|61.06|57.7|61.87|58.51|59.87|56.51|0
1651561200000|2022-05-03 07:00:00|61.07|57.71|60.05|57.65|62.08|59.15|59.71|57.31|0
1651564800000|2022-05-03 08:00:00|60.02|57.62|61.2|58.8|61.57|59.17|58.94|56.54|0
1651568400000|2022-05-03 09:00:00|61.26|58.86|61.31|58.91|61.94|59.54|61.01|58.61|0
1651572000000|2022-05-03 10:00:00|61.29|58.89|63.52|61.12|64.14|61.74|61.04|58.64|0
1651575600000|2022-05-03 11:00:00|63.5|61.1|62.02|59.62|65.53|63.13|61.93|59.53|0
1651579200000|2022-05-03 12:00:00|62.1|59.7|59.13|56.73|62.6|60.2|58.27|55.87|0
1651582800000|2022-05-03 13:00:00|59.11|56.71|59.01|56.61|61.4|59|58.78|56.38|0
1651586400000|2022-05-03 14:00:00|58.7|56.3|56.67|54.27|60.05|57.65|55.88|53.48|0
1651590000000|2022-05-03 15:00:00|56.64|54.24|54.42|52.02|57.23|54.83|53.38|50.98|0
1651593600000|2022-05-03 16:00:00|54.46|52.06|55.9|53.5|57.23|54.83|53.52|51.12|0
1651597200000|2022-05-03 17:00:00|55.73|53.33|54.72|52.32|55.9|53.5|53.63|51.23|0
1651600800000|2022-05-03 18:00:00|54.75|52.35|54.67|52.27|58.2|55.8|54.49|52.09|0
1651604400000|2022-05-03 19:00:00|54.51|52.11|54.3|51.9|56.01|53.61|53.11|50.71|0
1651608000000|2022-05-03 20:00:00|54.16|51.76|54.16|51.36|54.75|51.95|53.13|50.73|0
1651611600000|2022-05-03 21:00:00|54.2|51.4|54.02|51.22|54.22|51.42|53.95|51.15|0
1651615200000|2022-05-03 22:00:00|54.35|51.55|54.2|51.4|54.49|51.69|53.75|50.95|0
1651618800000|2022-05-03 23:00:00|54.17|51.37|53.85|51.05|54.28|51.48|53.61|50.81|0
1651622400000|2022-05-04 00:00:00|53.88|51.08|53.9|51.1|54.08|51.28|53.58|50.78|0
1651626000000|2022-05-04 01:00:00|53.88|51.08|52.8|50|53.93|51.13|52.6|49.8|0
1651629600000|2022-05-04 02:00:00|52.78|49.98|53.7|50.9|53.73|50.93|52.54|49.74|0
1651633200000|2022-05-04 03:00:00|53.66|50.86|53.74|50.94|53.98|51.18|53.31|50.51|0
1651636800000|2022-05-04 04:00:00|53.73|50.93|53.57|50.77|53.76|50.96|53.1|50.3|0
1651640400000|2022-05-04 05:00:00|53.6|50.8|53.53|50.73|54.06|51.26|53.11|50.31|0
1651644000000|2022-05-04 06:00:00|53.59|50.79|53.47|50.67|54.12|51.32|53.31|50.51|0
1651647600000|2022-05-04 07:00:00|53.48|50.68|53.59|51.19|54.72|52.32|52.99|50.39|0
1651651200000|2022-05-04 08:00:00|53.55|51.15|53.28|50.88|53.65|51.25|53.09|50.69|0
1651654800000|2022-05-04 09:00:00|53.31|50.91|52.65|50.25|53.84|51.44|52.62|50.22|0
1651658400000|2022-05-04 10:00:00|52.62|50.22|53.14|50.74|53.45|51.05|52.41|50.01|0
1651662000000|2022-05-04 11:00:00|53.17|50.77|52.34|49.94|53.38|50.98|52.01|49.61|0
1651665600000|2022-05-04 12:00:00|52.31|49.91|52.82|50.42|53.11|50.71|52.01|49.61|0
1651669200000|2022-05-04 13:00:00|52.85|50.45|53.41|51.01|53.82|51.42|52.09|49.69|0
1651672800000|2022-05-04 14:00:00|53.42|51.02|53.34|50.94|54.93|52.53|52.95|50.55|0
1651676400000|2022-05-04 15:00:00|53.29|50.89|52.93|50.53|55.1|52.7|52.47|50.07|0
1651680000000|2022-05-04 16:00:00|52.98|50.58|50.87|48.47|53.51|51.11|50.85|48.45|0
1651683600000|2022-05-04 17:00:00|50.85|48.45|51.02|48.62|52.29|49.89|50.21|47.81|0
1651687200000|2022-05-04 18:00:00|50.94|48.54|44.61|42.21|53.32|50.92|43.82|41.42|0
1651690800000|2022-05-04 19:00:00|44.43|42.03|41.89|39.49|45.07|42.67|39.4|37|0
1651694400000|2022-05-04 20:00:00|42.04|39.64|41.51|38.71|43.09|40.41|41.13|38.33|0
1651698000000|2022-05-04 21:00:00|41.47|38.67|41.23|38.43|41.49|38.69|41.16|38.36|0
1651701600000|2022-05-04 22:00:00|41.15|38.35|41.35|38.55|41.46|38.66|40.61|37.81|0
1651705200000|2022-05-04 23:00:00|41.33|38.53|41.26|38.46|41.46|38.66|41.09|38.29|0
1651708800000|2022-05-05 00:00:00|41.24|38.44|40.83|38.03|41.36|38.56|40.78|37.98|0
1651712400000|2022-05-05 01:00:00|40.82|38.02|41.86|39.06|42.01|39.21|40.56|37.76|0
1651716000000|2022-05-05 02:00:00|41.85|39.05|42.02|39.22|42.12|39.32|41.81|39.01|0
1651719600000|2022-05-05 03:00:00|41.98|39.18|41.62|38.82|41.98|39.18|41.53|38.73|0
1651723200000|2022-05-05 04:00:00|41.64|38.84|41.16|38.36|41.66|38.86|41.16|38.36|0
1651726800000|2022-05-05 05:00:00|41.15|38.35|41.01|38.21|41.4|38.6|40.85|38.05|0
1651730400000|2022-05-05 06:00:00|40.99|38.19|41.94|39.14|42.09|39.29|40.92|38.12|0
1651734000000|2022-05-05 07:00:00|41.85|39.05|42.08|39.68|43.15|40.75|41.54|38.92|0
1651737600000|2022-05-05 08:00:00|42.09|39.69|43.08|40.68|43.48|41.08|41.93|39.53|0
1651741200000|2022-05-05 09:00:00|43.1|40.7|43.03|40.63|43.48|41.08|42.59|40.19|0
1651744800000|2022-05-05 10:00:00|43.01|40.61|43.23|40.83|43.23|40.83|42.34|39.94|0
1651748400000|2022-05-05 11:00:00|43.24|40.84|42.21|39.81|43.27|40.87|42.01|39.61|0
1651752000000|2022-05-05 12:00:00|42.19|39.79|42.51|40.11|42.54|40.14|41.68|39.28|0
1651755600000|2022-05-05 13:00:00|42.49|40.09|46.5|44.1|46.9|44.5|42.49|40.09|0
1651759200000|2022-05-05 14:00:00|46.52|44.12|54.14|51.74|56.12|53.72|46.15|43.75|0
1651762800000|2022-05-05 15:00:00|54.27|51.87|60.71|58.31|61.56|59.16|53.82|51.42|0
1651766400000|2022-05-05 16:00:00|60.83|58.43|57.82|55.42|62.45|60.05|57.43|55.03|0
1651770000000|2022-05-05 17:00:00|57.76|55.36|58.61|56.21|59.31|56.91|55.69|53.29|0
1651773600000|2022-05-05 18:00:00|58.64|56.24|60.6|58.2|61.98|59.58|56.31|53.91|0
1651777200000|2022-05-05 19:00:00|60.57|58.17|59.28|56.88|66.33|63.93|59.28|56.88|0
1651780800000|2022-05-05 20:00:00|59.4|57|58.74|55.94|60|57.6|58.05|55.25|0
1651784400000|2022-05-05 21:00:00|58.68|55.88|59.03|56.23|59.18|56.38|58.62|55.82|0
1651788000000|2022-05-05 22:00:00|59.2|56.4|59.41|56.61|60.28|57.48|59.14|56.34|0
1651791600000|2022-05-05 23:00:00|59.51|56.71|59.02|56.22|59.76|56.96|58.9|56.1|0
1651795200000|2022-05-06 00:00:00|58.93|56.13|60.91|58.11|61.15|58.35|58.82|56.02|0
1651798800000|2022-05-06 01:00:00|60.94|58.14|61.96|59.16|62.27|59.47|60.61|57.81|0
1651802400000|2022-05-06 02:00:00|61.93|59.13|61.3|58.5|62.35|59.55|61.14|58.34|0
1651806000000|2022-05-06 03:00:00|61.19|58.39|60.11|57.31|61.51|58.71|59.97|57.17|0
1651809600000|2022-05-06 04:00:00|60.13|57.33|60.7|57.9|61.11|58.31|59.99|57.19|0
1651813200000|2022-05-06 05:00:00|60.78|57.98|60.74|57.94|61.37|58.57|60.59|57.79|0
1651816800000|2022-05-06 06:00:00|60.73|57.93|61.18|58.38|61.2|58.4|59.89|57.09|0
1651820400000|2022-05-06 07:00:00|61.15|58.35|62.37|59.97|66.4|64|60.36|57.96|0
1651824000000|2022-05-06 08:00:00|62.34|59.94|64.04|61.64|64.6|62.2|62.03|59.63|0
1651827600000|2022-05-06 09:00:00|64.12|61.72|63.61|61.21|65.66|63.26|63.47|61.07|0
1651831200000|2022-05-06 10:00:00|63.62|61.22|64.35|61.95|64.87|62.47|63.27|60.87|0
1651834800000|2022-05-06 11:00:00|64.32|61.92|65.48|63.08|66.55|64.15|63.94|61.54|0
1651838400000|2022-05-06 12:00:00|65.57|63.17|65.87|63.47|65.99|63.59|60.9|58.5|0
1651842000000|2022-05-06 13:00:00|65.93|63.53|72.91|70.51|73.91|71.51|64.68|62.28|0
1651845600000|2022-05-06 14:00:00|73.3|70.9|62.57|60.17|73.9|71.5|61.79|59.39|0
1651849200000|2022-05-06 15:00:00|62.61|60.21|66.01|63.61|66.43|64.03|59.94|57.54|0
1651852800000|2022-05-06 16:00:00|66.04|63.64|63.17|60.77|66.43|64.03|61.71|59.31|0
1651856400000|2022-05-06 17:00:00|63.08|60.68|63.99|61.59|66|63.6|61.34|58.94|0
1651860000000|2022-05-06 18:00:00|64.08|61.68|66.61|64.21|67.83|65.43|63.29|60.89|0
1651863600000|2022-05-06 19:00:00|66.58|64.18|63.34|60.94|68.51|66.11|61.49|59.09|0
1651867200000|2022-05-06 20:00:00|63.66|61.26|63.95|61.15|64.94|62.54|61.83|59.43|0
1652079600000|2022-05-09 07:00:00|62.99|60.19|64.02|61.62|64.24|61.84|61.28|58.88|0
1652083200000|2022-05-09 08:00:00|64.05|61.65|65.68|63.28|67.25|64.85|63.82|61.42|0
1652086800000|2022-05-09 09:00:00|65.73|63.33|66.84|64.44|67.64|65.24|64.99|62.59|0
1652090400000|2022-05-09 10:00:00|66.87|64.47|69.59|67.19|70.21|67.81|66.64|64.24|0
1652094000000|2022-05-09 11:00:00|69.46|67.06|68.62|66.22|71.07|68.67|68.25|65.85|0
1652097600000|2022-05-09 12:00:00|68.58|66.18|67.73|65.33|69.37|66.97|65.94|63.54|0
1652101200000|2022-05-09 13:00:00|67.7|65.3|67.54|65.14|70.12|67.72|65.81|63.41|0
1652104800000|2022-05-09 14:00:00|67.7|65.3|73.5|71.1|73.5|71.1|67.04|64.64|0
1652108400000|2022-05-09 15:00:00|73.53|71.13|73.14|70.74|77.37|74.97|72.3|69.9|0
1652112000000|2022-05-09 16:00:00|73.11|70.71|73.99|71.11|75.74|73.34|68.53|65.89|0
1652115600000|2022-05-09 17:00:00|74.03|71.15|73.24|70.84|75.12|72.72|71.52|69.12|0
1652119200000|2022-05-09 18:00:00|73.21|70.81|72.49|69.61|75.49|72.61|71.89|69.01|0
1652122800000|2022-05-09 19:00:00|72|69.12|78.21|75.33|79.99|77.11|70.59|67.71|0
1652126400000|2022-05-09 20:00:00|78.14|75.26|78.16|75.36|78.69|75.78|76.53|73.65|0
1652130000000|2022-05-09 21:00:00|78.19|75.39|78.12|75.32|78.6|75.8|77.36|74.56|0
1652133600000|2022-05-09 22:00:00|77.89|75.09|76.72|73.92|77.9|75.1|76.51|73.71|0
1652137200000|2022-05-09 23:00:00|76.68|73.88|76.84|74.04|77.97|75.17|76.65|73.85|0
1652140800000|2022-05-10 00:00:00|76.82|74.02|82.4|78.76|83.77|80.41|76.73|73.93|0
1652144400000|2022-05-10 01:00:00|82.26|78.62|79.02|75.38|82.98|79.34|78.55|74.91|0
1652148000000|2022-05-10 02:00:00|78.93|75.29|75.84|72.2|79.17|75.53|75.22|71.58|0
1652151600000|2022-05-10 03:00:00|75.8|72.16|75.04|71.4|76.59|72.95|75.04|71.4|0
1652155200000|2022-05-10 04:00:00|75.08|71.44|75.19|71.55|75.39|71.75|75.01|71.37|0
1652158800000|2022-05-10 05:00:00|75.21|71.57|74.06|70.42|75.48|71.84|72.89|69.25|0
1652162400000|2022-05-10 06:00:00|74.04|70.4|72.19|68.55|74.5|70.86|71.45|67.81|0
1652166000000|2022-05-10 07:00:00|72.16|68.52|74|70.88|74.34|71.22|71.69|68.5|0
1652169600000|2022-05-10 08:00:00|73.96|70.84|70.39|67.99|74.28|71.16|70.19|67.44|0
1652173200000|2022-05-10 09:00:00|70.38|67.98|72.29|69.17|72.29|69.67|69.77|67.37|0
1652176800000|2022-05-10 10:00:00|72.26|69.14|72.8|70.4|73.25|70.85|70.58|68.18|0
1652180400000|2022-05-10 11:00:00|72.82|70.42|73.07|70.67|74.65|72.25|72.47|70.07|0
1652184000000|2022-05-10 12:00:00|73.09|70.69|68.51|66.11|73.14|70.74|68.26|65.86|0
1652187600000|2022-05-10 13:00:00|68.46|66.06|68.61|66.21|71.39|68.99|65.66|63.26|0
1652191200000|2022-05-10 14:00:00|68.48|66.08|74.72|72.32|74.95|72.55|67.31|64.91|0
1652194800000|2022-05-10 15:00:00|74.88|72.48|78.43|76.03|81.38|78.98|73.79|71.39|0
1652198400000|2022-05-10 16:00:00|78.28|75.88|79.02|76.62|81.56|79.16|76.81|74.41|0
1652202000000|2022-05-10 17:00:00|79.29|76.89|67.7|65.3|79.47|77.07|67.57|65.17|0
1652205600000|2022-05-10 18:00:00|67.6|65.2|67.98|65.58|71.5|69.1|67.22|64.82|0
1652209200000|2022-05-10 19:00:00|67.93|65.53|69.41|67.01|69.44|67.04|65.96|63.56|0
1652212800000|2022-05-10 20:00:00|71.87|69.47|72.76|69.96|73.01|70.61|70.21|67.81|0
1652216400000|2022-05-10 21:00:00|72.81|70.01|72.8|70|72.93|70.13|72.69|69.89|0
1652220000000|2022-05-10 22:00:00|72.88|70.08|72.07|69.27|73.18|70.38|71.89|69.09|0
1652223600000|2022-05-10 23:00:00|72.05|69.25|72.65|69.85|73.43|70.63|71.74|68.94|0
1652227200000|2022-05-11 00:00:00|72.69|69.89|71.97|69.17|73.23|70.43|70.78|67.98|0
1652230800000|2022-05-11 01:00:00|71.99|69.19|70.41|67.61|72.58|69.78|70.32|67.52|0
1652234400000|2022-05-11 02:00:00|70.45|67.65|69.82|67.02|70.66|67.86|69.35|66.55|0
1652238000000|2022-05-11 03:00:00|69.84|67.04|69.72|66.92|70.11|67.31|69.44|66.64|0
1652241600000|2022-05-11 04:00:00|69.75|66.95|69.46|66.66|70.02|67.22|69.44|66.64|0
1652245200000|2022-05-11 05:00:00|69.44|66.64|69.71|66.91|70.01|67.21|69.25|66.45|0
1652248800000|2022-05-11 06:00:00|69.72|66.92|69.91|67.11|70.87|68.07|68.91|66.11|0
1652252400000|2022-05-11 07:00:00|69.9|67.1|69.72|67.32|70.88|68.48|69.15|66.75|0
1652256000000|2022-05-11 08:00:00|69.66|67.26|65.65|63.25|69.8|67.4|65.39|62.99|0
1652259600000|2022-05-11 09:00:00|65.64|63.24|65.53|63.13|65.97|63.57|65.05|62.65|0
1652263200000|2022-05-11 10:00:00|65.52|63.12|65.95|63.55|66.63|64.23|65.02|62.62|0
1652266800000|2022-05-11 11:00:00|66|63.6|65.86|63.46|66.13|63.73|64.62|62.22|0
1652270400000|2022-05-11 12:00:00|65.83|63.43|79.26|76.14|79.81|76.69|65.7|63.3|0
1652274000000|2022-05-11 13:00:00|79.32|76.2|66.84|64.44|79.49|76.37|65.47|62.35|0
1652277600000|2022-05-11 14:00:00|66.99|64.59|64.62|62.22|68.68|66.28|62.01|59.61|0
1652281200000|2022-05-11 15:00:00|64.7|62.3|64.61|62.21|67.3|64.9|61.74|59.34|0
1652284800000|2022-05-11 16:00:00|64.81|62.41|70.64|68.24|70.9|68.5|62.74|60.34|0
1652288400000|2022-05-11 17:00:00|70.75|68.35|77|74.6|77.28|74.88|68.9|66.5|0
1652292000000|2022-05-11 18:00:00|76.96|74.56|73.24|70.84|76.96|74.56|69.73|67.33|0
1652295600000|2022-05-11 19:00:00|73.36|70.96|75.84|73.44|77.1|74.7|71.5|69.1|0
1652299200000|2022-05-11 20:00:00|75.72|73.32|74.21|71.41|76.11|73.71|73.59|70.79|0
1652302800000|2022-05-11 21:00:00|74.18|71.38|74.55|71.75|74.96|72.16|74.11|71.31|0
1652306400000|2022-05-11 22:00:00|74.64|71.84|74.55|71.75|76.43|73.63|74.39|71.59|0
1652310000000|2022-05-11 23:00:00|74.44|71.64|74.1|71.3|75.34|72.54|73.63|70.83|0
1652313600000|2022-05-12 00:00:00|74.14|71.34|72.71|69.91|77.49|74.69|72.09|69.29|0
1652317200000|2022-05-12 01:00:00|72.69|69.89|72.39|69.59|74.12|71.32|71.84|69.04|0
1652320800000|2022-05-12 02:00:00|72.47|69.67|73.3|70.5|74.26|71.46|72.12|69.32|0
1652324400000|2022-05-12 03:00:00|73.27|70.47|73.61|70.81|74.15|71.35|72.94|70.14|0
1652328000000|2022-05-12 04:00:00|73.54|70.74|75.31|72.51|75.51|72.71|73.4|70.6|0
1652331600000|2022-05-12 05:00:00|75.27|72.47|78.1|75.3|78.18|75.38|74.53|71.73|0
1652335200000|2022-05-12 06:00:00|78.08|75.28|78.37|75.57|78.85|76.05|76.4|73.6|0
1652338800000|2022-05-12 07:00:00|78.21|75.41|77.99|75.59|80.77|78.37|75.15|72.75|0
1652342400000|2022-05-12 08:00:00|77.63|75.23|80.82|78.42|82.47|80.07|77.57|75.17|0
1652346000000|2022-05-12 09:00:00|80.9|78.5|81.36|78.96|82.94|80.54|80.2|77.8|0
1652349600000|2022-05-12 10:00:00|81.34|78.94|79.86|77.46|82.04|79.64|79.4|77|0
1652353200000|2022-05-12 11:00:00|79.72|77.32|82.65|80.25|83.28|80.88|77.51|75.11|0
1652356800000|2022-05-12 12:00:00|82.6|80.2|83.38|80.98|84.14|81.74|80.77|78.37|0
1652360400000|2022-05-12 13:00:00|83.29|80.89|83.66|81.26|86.42|84.02|79.21|76.81|0
1652364000000|2022-05-12 14:00:00|83.83|81.43|74.11|71.71|85.5|83.1|73.81|71.41|0
1652367600000|2022-05-12 15:00:00|73.85|71.45|81.85|79.45|82.69|80.29|71.59|69.19|0
1652371200000|2022-05-12 16:00:00|81.87|79.47|81|77.88|83.02|79.9|77.59|74.47|0
1652374800000|2022-05-12 17:00:00|81.02|77.9|85.55|82.43|86.47|83.35|79.96|76.84|0
1652378400000|2022-05-12 18:00:00|85.44|82.32|88.18|85.06|89.61|86.49|83.26|80.14|0
1652382000000|2022-05-12 19:00:00|88.23|85.11|73.92|71.04|88.63|85.51|73.92|71.04|0
1652385600000|2022-05-12 20:00:00|74.23|71.35|76.9|73.54|77.59|74.23|73.87|70.91|0
1652389200000|2022-05-12 21:00:00|76.83|73.47|76.02|72.66|76.86|73.5|76.01|72.65|0
1652392800000|2022-05-12 22:00:00|75.8|72.44|74.81|71.45|75.84|72.48|74.48|71.12|0
1652396400000|2022-05-12 23:00:00|74.77|71.41|71.8|68.44|74.85|71.49|71.54|68.18|0
1652400000000|2022-05-13 00:00:00|71.84|68.48|70.02|66.66|72.44|69.08|69.79|66.43|0
1652403600000|2022-05-13 01:00:00|70.04|66.68|69.31|65.95|70.33|66.97|68.68|65.32|0
1652407200000|2022-05-13 02:00:00|69.28|65.92|69.21|65.85|69.53|66.17|68.84|65.48|0
1652410800000|2022-05-13 03:00:00|69.28|65.92|67.52|64.16|69.35|65.99|66.65|63.29|0
1652414400000|2022-05-13 04:00:00|67.56|64.2|67.56|64.2|68.48|65.12|67.32|63.96|0
1652418000000|2022-05-13 05:00:00|67.53|64.17|67.57|64.21|68.1|64.74|66.95|63.59|0
1652421600000|2022-05-13 06:00:00|67.53|64.17|69.87|66.51|71.84|68.48|67.35|63.99|0
1652425200000|2022-05-13 07:00:00|70.05|66.69|68.71|65.83|71.21|68.33|67.43|64.55|0
1652428800000|2022-05-13 08:00:00|68.74|65.86|68.19|65.31|68.95|66.07|67.41|64.53|0
1652432400000|2022-05-13 09:00:00|68.17|65.29|68.83|65.95|69.17|66.29|67.13|64.25|0
1652436000000|2022-05-13 10:00:00|68.86|65.98|67.76|64.88|69.27|66.39|67.54|64.66|0
1652439600000|2022-05-13 11:00:00|67.81|64.93|64.35|61.47|68.32|65.44|64.08|61.2|0
1652443200000|2022-05-13 12:00:00|64.25|61.37|65.47|62.59|65.8|62.92|64.01|61.13|0
1652446800000|2022-05-13 13:00:00|65.4|62.52|62.57|59.69|68.46|65.58|61.88|59|0
1652450400000|2022-05-13 14:00:00|62.42|59.54|59.3|56.42|62.54|59.66|58.14|55.26|0
1652454000000|2022-05-13 15:00:00|59.43|56.55|58.71|55.83|60.14|57.26|58.31|55.43|0
1652457600000|2022-05-13 16:00:00|58.56|55.68|59.23|56.35|60.58|57.7|56.52|53.64|0
1652461200000|2022-05-13 17:00:00|59.2|56.32|61.65|58.53|62.02|58.9|58.64|55.76|0
1652464800000|2022-05-13 18:00:00|61.75|58.63|60.56|57.68|65.18|62.06|60.53|57.65|0
1652468400000|2022-05-13 19:00:00|60.5|57.62|58.76|55.88|60.69|57.81|56.99|54.59|0
1652472000000|2022-05-13 20:00:00|58.6|55.72|58.96|56.16|59.97|57.57|58.52|55.72|0
1652684400000|2022-05-16 07:00:00|60.87|58.07|59.87|57.47|61.83|59.43|58.59|55.79|0
1652688000000|2022-05-16 08:00:00|59.82|57.42|57.54|55.14|59.91|57.51|57.54|55.14|0
1652691600000|2022-05-16 09:00:00|57.61|55.21|59.24|56.84|59.44|57.04|57.42|55.02|0
1652695200000|2022-05-16 10:00:00|59.15|56.75|58.27|55.87|59.18|56.78|57.77|55.37|0
1652698800000|2022-05-16 11:00:00|58.18|55.78|57.77|55.37|58.48|56.08|57.5|55.1|0
1652702400000|2022-05-16 12:00:00|57.7|55.3|57.03|54.63|58.44|56.04|55.58|53.18|0
1652706000000|2022-05-16 13:00:00|57|54.6|58.71|56.31|60.47|58.07|55.96|53.56|0
1652709600000|2022-05-16 14:00:00|58.61|56.21|58.2|55.8|59.99|57.59|54.34|51.94|0
1652713200000|2022-05-16 15:00:00|58.5|56.1|54.23|51.83|58.98|56.58|53.92|51.52|0
1652716800000|2022-05-16 16:00:00|54.14|51.74|56.41|54.01|56.92|54.52|53.5|51.1|0
1652720400000|2022-05-16 17:00:00|56.6|54.2|53.97|51.57|57.02|54.62|53.11|50.71|0
1652724000000|2022-05-16 18:00:00|53.91|51.51|53|50.6|54.58|52.18|51.71|49.31|0
1652727600000|2022-05-16 19:00:00|52.97|50.57|55.27|52.39|56.5|53.62|52.58|50.18|0
1652731200000|2022-05-16 20:00:00|55.33|52.45|54.39|51.59|56.07|53.41|54.29|51.49|0
1652734800000|2022-05-16 21:00:00|54.38|51.58|54.42|51.62|54.57|51.77|54.3|51.5|0
1652738400000|2022-05-16 22:00:00|54.27|51.47|53.64|50.84|54.28|51.48|53.47|50.67|0
1652742000000|2022-05-16 23:00:00|53.58|50.78|53.28|50.48|54.01|51.21|53.23|50.43|0
1652745600000|2022-05-17 00:00:00|53.25|50.45|52.73|49.93|53.86|51.06|52.06|49.26|0
1652749200000|2022-05-17 01:00:00|52.72|49.92|51.46|48.66|53|50.2|51.31|48.51|0
1652752800000|2022-05-17 02:00:00|51.43|48.63|52.53|49.73|52.74|49.94|51.41|48.61|0
1652756400000|2022-05-17 03:00:00|52.47|49.67|52.14|49.34|52.65|49.85|51.91|49.11|0
1652760000000|2022-05-17 04:00:00|52.08|49.28|51.73|48.93|52.17|49.37|51.56|48.76|0
1652763600000|2022-05-17 05:00:00|51.75|48.95|51.11|48.31|51.89|49.09|50.96|48.16|0
1652767200000|2022-05-17 06:00:00|51.14|48.34|50.58|47.78|52.58|49.78|50.57|47.77|0
1652770800000|2022-05-17 07:00:00|50.57|47.77|49.23|46.83|50.98|48.49|48.83|46.43|0
1652774400000|2022-05-17 08:00:00|49.22|46.82|46.66|44.26|49.26|46.86|45.81|43.41|0
1652778000000|2022-05-17 09:00:00|46.65|44.25|46.26|43.86|47.35|44.95|46.13|43.73|0
1652781600000|2022-05-17 10:00:00|46.24|43.84|46.86|44.46|46.98|44.58|45.57|43.17|0
1652785200000|2022-05-17 11:00:00|46.96|44.56|47.23|44.83|47.37|44.97|46.03|43.63|0
1652788800000|2022-05-17 12:00:00|47.26|44.86|46.54|44.14|47.71|45.31|46.31|43.91|0
1652792400000|2022-05-17 13:00:00|46.47|44.07|47.62|45.22|48.53|46.13|45.94|43.54|0
1652796000000|2022-05-17 14:00:00|47.56|45.16|49.74|47.34|51.11|48.71|46.61|44.21|0
1652799600000|2022-05-17 15:00:00|49.71|47.31|46.98|44.58|49.88|47.48|46.61|44.21|0
1652803200000|2022-05-17 16:00:00|46.9|44.5|44.83|42.43|47.89|45.49|44.13|41.73|0
1652806800000|2022-05-17 17:00:00|44.85|42.45|44.83|42.43|45.65|43.25|43.88|41.48|0
1652810400000|2022-05-17 18:00:00|44.72|42.32|44.32|41.92|47.74|45.34|43.19|40.79|0
1652814000000|2022-05-17 19:00:00|44.26|41.86|44.19|41.79|45.26|42.86|42.97|40.57|0
1652817600000|2022-05-17 20:00:00|44.09|41.69|44.74|41.94|44.95|42.51|43.88|41.48|0
1652821200000|2022-05-17 21:00:00|44.73|41.93|44.67|41.87|44.77|41.97|44.67|41.87|0
1652824800000|2022-05-17 22:00:00|44.59|41.79|44.73|41.93|44.73|41.93|44.27|41.47|0
1652828400000|2022-05-17 23:00:00|44.69|41.89|45.19|42.39|45.28|42.48|44.64|41.84|0
1652832000000|2022-05-18 00:00:00|45.14|42.34|45.33|42.53|45.46|42.66|44.82|42.02|0
1652835600000|2022-05-18 01:00:00|45.3|42.5|45.9|43.1|46.39|43.59|45.21|42.41|0
1652839200000|2022-05-18 02:00:00|45.86|43.06|45.67|42.87|46.14|43.34|45.36|42.56|0
1652842800000|2022-05-18 03:00:00|45.72|42.92|46.44|43.64|47.06|44.26|45.53|42.73|0
1652846400000|2022-05-18 04:00:00|46.42|43.62|46.47|43.67|46.63|43.83|45.95|43.15|0
1652850000000|2022-05-18 05:00:00|46.48|43.68|45.54|42.74|46.49|43.69|45.44|42.64|0
1652853600000|2022-05-18 06:00:00|45.46|42.66|46.5|43.7|46.64|43.84|45.3|42.5|0
1652857200000|2022-05-18 07:00:00|46.55|43.75|46.85|44.45|47.46|45.06|46.29|43.63|0
1652860800000|2022-05-18 08:00:00|46.81|44.41|46.7|44.3|47.26|44.86|46.36|43.96|0
1652864400000|2022-05-18 09:00:00|46.67|44.27|45.87|43.47|46.98|44.58|45.87|43.47|0
1652868000000|2022-05-18 10:00:00|45.82|43.42|46.83|44.43|47.28|44.88|45.64|43.24|0
1652871600000|2022-05-18 11:00:00|46.74|44.34|48.61|46.21|48.73|46.33|46.62|44.22|0
1652875200000|2022-05-18 12:00:00|48.58|46.18|49.7|47.3|49.76|47.36|47.21|44.81|0
1652878800000|2022-05-18 13:00:00|49.73|47.33|52.49|50.09|52.81|50.41|48.69|46.29|0
1652882400000|2022-05-18 14:00:00|52.43|50.03|52.53|50.13|53.54|51.14|51.26|48.86|0
1652886000000|2022-05-18 15:00:00|52.59|50.19|58.63|56.23|58.87|56.47|52.59|50.19|0
1652889600000|2022-05-18 16:00:00|58.7|56.3|58.06|55.66|60.52|58.12|57.93|55.53|0
1652893200000|2022-05-18 17:00:00|58.09|55.69|64.73|62.33|65.28|62.88|58.09|55.69|0
1652896800000|2022-05-18 18:00:00|64.62|62.22|66.92|64.52|67.33|64.93|63.54|61.14|0
1652900400000|2022-05-18 19:00:00|67.1|64.7|67.72|65.32|70.06|67.66|65.63|63.23|0
1652904000000|2022-05-18 20:00:00|67.61|65.21|69.48|66.68|70.78|67.98|67.61|65.21|0
1652907600000|2022-05-18 21:00:00|69.5|66.7|69.2|66.4|69.56|66.76|69.08|66.28|0
1652911200000|2022-05-18 22:00:00|69.11|66.31|68.87|66.07|69.65|66.85|68.59|65.79|0
1652914800000|2022-05-18 23:00:00|68.91|66.11|71.79|68.99|71.83|69.03|68.75|65.95|0
1652918400000|2022-05-19 00:00:00|72.07|69.27|72.15|69.35|73.79|70.99|69.86|67.06|0
1652922000000|2022-05-19 01:00:00|71.99|69.19|72.27|69.47|73.46|70.66|71.45|68.65|0
1652925600000|2022-05-19 02:00:00|72.31|69.51|69.64|66.84|72.39|69.59|69.6|66.8|0
1652929200000|2022-05-19 03:00:00|69.67|66.87|67.74|64.94|69.67|66.87|67.3|64.5|0
1652932800000|2022-05-19 04:00:00|67.76|64.96|67.85|65.05|68.33|65.53|67.38|64.58|0
1652936400000|2022-05-19 05:00:00|67.76|64.96|70.07|67.27|70.3|67.5|67.45|64.65|0
1652940000000|2022-05-19 06:00:00|70.16|67.36|70.34|67.54|70.71|67.91|69.31|66.51|0
1652943600000|2022-05-19 07:00:00|70.4|67.6|74.67|72.27|77.66|75.26|69.46|67.06|0
1652947200000|2022-05-19 08:00:00|74.65|72.25|78.7|76.3|78.74|76.34|74.51|72.11|0
1652950800000|2022-05-19 09:00:00|78.74|76.34|79.98|77.58|80.74|78.34|77.71|75.31|0
1652954400000|2022-05-19 10:00:00|79.94|77.54|75.18|72.78|80.3|77.9|75|72.6|0
1652958000000|2022-05-19 11:00:00|75.22|72.82|73.38|70.98|76.77|74.37|72.63|70.23|0
1652961600000|2022-05-19 12:00:00|73.34|70.94|75.77|73.37|76.72|74.32|73.2|70.8|0
1652965200000|2022-05-19 13:00:00|75.81|73.41|75.01|72.61|77.13|74.73|70|67.6|0
1652968800000|2022-05-19 14:00:00|74.75|72.35|72.2|69.8|75.09|72.69|69.22|66.82|0
1652972400000|2022-05-19 15:00:00|72.09|69.69|67.76|65.36|73.8|71.4|65.71|63.31|0
1652976000000|2022-05-19 16:00:00|67.61|65.21|68.42|65.54|70.36|67.65|65.61|63.21|0
1652979600000|2022-05-19 17:00:00|68.44|65.56|63.76|60.88|70.89|68.01|62.98|60.1|0
1652983200000|2022-05-19 18:00:00|63.94|61.06|60.92|58.52|66.33|63.45|60.47|58.07|0
1652986800000|2022-05-19 19:00:00|60.99|58.59|64.47|61.59|67.11|64.23|59.15|56.55|0
1652990400000|2022-05-19 20:00:00|64.39|61.51|64.12|61.32|65.24|62.84|63.57|60.77|0
1652994000000|2022-05-19 21:00:00|63.98|61.18|64.1|61.3|64.22|61.42|63.98|61.18|0
1652997600000|2022-05-19 22:00:00|63.94|61.14|63.45|60.65|64.05|61.25|62.81|60.01|0
1653001200000|2022-05-19 23:00:00|63.41|60.61|62.66|59.86|63.92|61.12|62.33|59.53|0
1653004800000|2022-05-20 00:00:00|62.55|59.75|61.18|58.38|62.62|59.82|60.48|57.68|0
1653008400000|2022-05-20 01:00:00|61.24|58.44|59.54|56.74|61.36|58.56|59.03|56.23|0
1653012000000|2022-05-20 02:00:00|59.55|56.75|59.37|56.57|60.86|58.06|59.27|56.47|0
1653015600000|2022-05-20 03:00:00|59.4|56.6|59.97|57.17|60.3|57.5|59.28|56.48|0
1653019200000|2022-05-20 04:00:00|60.07|57.27|58.76|55.96|60.12|57.32|58.65|55.85|0
1653022800000|2022-05-20 05:00:00|58.79|55.99|58.44|55.64|59.33|56.53|57.9|55.1|0
1653026400000|2022-05-20 06:00:00|58.41|55.61|60.7|57.9|61.31|58.51|57.96|55.16|0
1653030000000|2022-05-20 07:00:00|60.74|57.94|57.28|54.88|61.16|58.36|56.78|54.38|0
1653033600000|2022-05-20 08:00:00|57.3|54.9|56.68|54.28|58.33|55.93|55.99|53.59|0
1653037200000|2022-05-20 09:00:00|56.72|54.32|57.87|55.47|58.13|55.73|55.61|53.21|0
1653040800000|2022-05-20 10:00:00|57.9|55.5|57.84|55.44|58.11|55.71|57.25|54.85|0
1653044400000|2022-05-20 11:00:00|57.8|55.4|57.37|54.97|58.55|56.15|56.6|54.2|0
1653048000000|2022-05-20 12:00:00|57.4|55|58.82|56.42|59.72|57.32|57.16|54.76|0
1653051600000|2022-05-20 13:00:00|58.85|56.45|58.15|55.75|61.1|58.7|57.78|55.38|0
1653055200000|2022-05-20 14:00:00|58.22|55.82|66.03|63.15|66.03|63.15|57.67|55.27|0
1653058800000|2022-05-20 15:00:00|65.96|63.08|67.39|64.51|71.2|68.32|65.42|62.54|0
1653062400000|2022-05-20 16:00:00|67.48|64.6|75.22|72.34|76.98|74.1|67.21|64.33|0
1653066000000|2022-05-20 17:00:00|75.13|72.25|74.6|71.72|80.12|77.24|73.72|70.84|0
1653069600000|2022-05-20 18:00:00|74.71|71.83|73.18|70.3|77.64|74.76|71.91|69.03|0
1653073200000|2022-05-20 19:00:00|73.14|70.26|62.8|59.44|75.21|72.33|62.51|59.15|0
1653076800000|2022-05-20 20:00:00|62.98|59.62|61.67|58.87|65.43|62.77|61.67|58.68|0
1653289200000|2022-05-23 07:00:00|55.46|52.66|57.16|54.28|58.08|55.2|55.42|52.62|0
1653292800000|2022-05-23 08:00:00|57.12|54.24|59.6|57.2|60.9|58.2|56.22|53.34|0
1653296400000|2022-05-23 09:00:00|59.55|57.15|59.08|56.68|60.27|57.87|57.72|55.32|0
1653300000000|2022-05-23 10:00:00|59.07|56.67|55.83|53.43|59.29|56.89|55.63|53.23|0
1653303600000|2022-05-23 11:00:00|55.85|53.45|57.09|54.69|57.9|55.5|55.63|53.23|0
1653307200000|2022-05-23 12:00:00|57.04|54.64|57.55|55.15|57.9|55.5|56.06|53.66|0
1653310800000|2022-05-23 13:00:00|57.52|55.12|58.65|56.25|60.2|57.8|55.72|53.32|0
1653314400000|2022-05-23 14:00:00|58.76|56.36|57.58|55.18|62.18|59.78|56.15|53.75|0
1653318000000|2022-05-23 15:00:00|57.44|55.04|55.73|53.33|58.05|55.65|54.04|51.64|0
1653321600000|2022-05-23 16:00:00|55.8|53.4|55.34|52.94|56.29|53.89|53.82|51.42|0
1653325200000|2022-05-23 17:00:00|55.41|53.01|53.45|51.05|56.85|54.45|53.3|50.9|0
1653328800000|2022-05-23 18:00:00|53.36|50.96|54.91|52.51|55.1|52.7|52.66|50.26|0
1653332400000|2022-05-23 19:00:00|54.88|52.48|54.99|52.59|56.76|54.36|53.63|51.23|0
1653336000000|2022-05-23 20:00:00|54.7|52.3|54.16|51.36|54.7|52.3|53.47|51.07|0
1653339600000|2022-05-23 21:00:00|54.19|51.39|56.73|53.93|57.06|54.26|54.09|51.29|0
1653343200000|2022-05-23 22:00:00|57.84|55.04|58.43|55.63|60.58|57.78|57.84|55.04|0
1653346800000|2022-05-23 23:00:00|58.38|55.58|58.03|55.23|59.1|56.3|57.83|55.03|0
1653350400000|2022-05-24 00:00:00|58.07|55.27|59.13|56.33|59.2|56.4|57.72|54.92|0
1653354000000|2022-05-24 01:00:00|59.15|56.35|59.17|56.37|59.84|57.04|58.63|55.83|0
1653357600000|2022-05-24 02:00:00|59.18|56.38|59.44|56.64|59.9|57.1|59.06|56.26|0
1653361200000|2022-05-24 03:00:00|59.46|56.66|59.29|56.49|59.84|57.04|59.19|56.39|0
1653364800000|2022-05-24 04:00:00|59.31|56.51|60.21|57.41|60.36|57.56|59.17|56.37|0
1653368400000|2022-05-24 05:00:00|60.25|57.45|61.72|58.92|61.98|59.18|59.89|57.09|0
1653372000000|2022-05-24 06:00:00|61.74|58.94|61.61|58.81|62.49|59.69|58.13|55.33|0
1653375600000|2022-05-24 07:00:00|61.66|58.86|61.02|58.62|62.75|60.35|60.1|57.7|0
1653379200000|2022-05-24 08:00:00|61.06|58.66|61.93|59.53|62.13|59.73|60.61|58.21|0
1653382800000|2022-05-24 09:00:00|61.89|59.49|60.16|57.76|62|59.6|59.85|57.45|0
1653386400000|2022-05-24 10:00:00|60.12|57.72|59.9|57.5|60.68|58.28|59.1|56.7|0
1653390000000|2022-05-24 11:00:00|59.85|57.45|59.87|57.47|60.18|57.78|58.57|56.17|0
1653393600000|2022-05-24 12:00:00|59.83|57.43|59.21|56.81|60.74|58.34|58.7|56.3|0
1653397200000|2022-05-24 13:00:00|59.18|56.78|61.79|59.39|61.79|59.39|58.58|56.18|0
1653400800000|2022-05-24 14:00:00|61.88|59.48|65.95|63.55|67.61|65.21|61.13|58.73|0
1653404400000|2022-05-24 15:00:00|66.02|63.62|61.96|59.56|66.87|64.47|60.92|58.52|0
1653408000000|2022-05-24 16:00:00|62|59.6|61.65|59.25|63.75|61.35|58.22|55.82|0
1653411600000|2022-05-24 17:00:00|62.02|59.62|59.37|56.97|63.82|61.42|58.69|56.29|0
1653415200000|2022-05-24 18:00:00|59.24|56.84|60.74|58.34|61.86|59.46|56.97|54.57|0
1653418800000|2022-05-24 19:00:00|60.92|58.52|56.41|54.01|60.92|58.52|55.5|53.1|0
1653422400000|2022-05-24 20:00:00|56.27|53.87|56.98|54.18|58.33|55.53|55.88|53.48|0
1653426000000|2022-05-24 21:00:00|56.95|54.15|56.9|54.1|57.04|54.24|56.85|54.05|0
1653429600000|2022-05-24 22:00:00|56.89|54.09|55.72|52.92|56.89|54.09|55.31|52.51|0
1653433200000|2022-05-24 23:00:00|55.64|52.84|55.73|52.93|55.99|53.19|55.13|52.33|0
1653436800000|2022-05-25 00:00:00|55.76|52.96|56.95|54.15|57.87|55.07|55.76|52.96|0
1653440400000|2022-05-25 01:00:00|57.01|54.21|56.22|53.42|57.01|54.21|56.1|53.3|0
1653444000000|2022-05-25 02:00:00|56.16|53.36|55.96|53.16|56.43|53.63|55.4|52.6|0
1653447600000|2022-05-25 03:00:00|55.98|53.18|54.54|51.74|55.98|53.18|54.32|51.52|0
1653451200000|2022-05-25 04:00:00|54.53|51.73|55.13|52.33|55.26|52.46|54.51|51.71|0
1653454800000|2022-05-25 05:00:00|55.16|52.36|55.35|52.55|55.75|52.95|54.59|51.79|0
1653458400000|2022-05-25 06:00:00|55.37|52.57|54.27|51.47|56.85|54.05|54.27|51.47|0
1653462000000|2022-05-25 07:00:00|54.41|51.61|56.28|53.88|56.44|54.04|54.19|51.58|0
1653465600000|2022-05-25 08:00:00|56.27|53.87|57.52|55.12|58.13|55.73|56.02|53.62|0
1653469200000|2022-05-25 09:00:00|57.56|55.16|57.04|54.64|58.95|56.55|56.76|54.36|0
1653472800000|2022-05-25 10:00:00|57.09|54.69|58.52|56.12|58.63|56.23|56.52|54.12|0
1653476400000|2022-05-25 11:00:00|58.55|56.15|59.71|57.31|60.73|58.33|57.52|55.12|0
1653480000000|2022-05-25 12:00:00|59.68|57.28|60.31|57.91|60.93|58.53|58.93|56.53|0
1653483600000|2022-05-25 13:00:00|60.27|57.87|57.36|54.96|60.75|58.35|56.09|53.69|0
1653487200000|2022-05-25 14:00:00|57.42|55.02|54.69|52.29|58.65|56.25|52.45|50.05|0
1653490800000|2022-05-25 15:00:00|54.63|52.23|55.55|53.15|56.82|54.42|54.24|51.84|0
1653494400000|2022-05-25 16:00:00|55.53|53.13|55.55|53.15|58.14|55.74|54.83|52.43|0
1653498000000|2022-05-25 17:00:00|55.66|53.26|55.71|52.83|57.14|54.74|54.64|52.24|0
1653501600000|2022-05-25 18:00:00|55.72|52.84|50.93|48.05|57.6|54.72|50.9|48.02|0
1653505200000|2022-05-25 19:00:00|50.87|47.99|51.24|48.36|52.47|49.38|48.77|45.89|0
1653508800000|2022-05-25 20:00:00|50.96|48.08|52.2|48.84|53.94|50.58|50.93|48.05|0
1653512400000|2022-05-25 21:00:00|52.34|48.98|52.17|48.81|52.4|49.04|52.13|48.77|0
1653516000000|2022-05-25 22:00:00|51.99|48.63|51.58|48.22|52.16|48.8|51.41|48.05|0
1653519600000|2022-05-25 23:00:00|51.51|48.15|52.24|48.88|52.38|49.02|51.26|47.9|0
1653523200000|2022-05-26 00:00:00|52.32|48.96|49.59|46.23|52.41|49.05|49.42|46.06|0
1653526800000|2022-05-26 01:00:00|49.6|46.24|51.65|48.29|51.8|48.44|49.38|46.02|0
1653530400000|2022-05-26 02:00:00|51.61|48.25|51.52|48.16|52.01|48.65|51.05|47.69|0
1653534000000|2022-05-26 03:00:00|51.56|48.2|51.45|48.09|52.87|49.51|51.31|47.95|0
1653537600000|2022-05-26 04:00:00|51.44|48.08|52.52|49.16|52.62|49.26|51.37|48.01|0
1653541200000|2022-05-26 05:00:00|52.55|49.19|52.78|49.42|53.16|49.8|52.03|48.67|0
1653544800000|2022-05-26 06:00:00|52.68|49.32|52.28|48.92|53.21|49.85|51.63|48.27|0
1653548400000|2022-05-26 07:00:00|52.34|48.98|49.71|46.83|52.34|49.16|49.67|46.79|0
1653552000000|2022-05-26 08:00:00|49.68|46.8|51.92|49.04|52.52|49.64|49.68|46.8|0
1653555600000|2022-05-26 09:00:00|51.89|49.01|49.77|46.89|52.31|49.43|49.56|46.68|0
1653559200000|2022-05-26 10:00:00|49.8|46.92|49.47|46.59|50.54|47.66|49.09|46.21|0
1653562800000|2022-05-26 11:00:00|49.46|46.58|49.17|46.29|49.75|46.87|47.9|45.02|0
1653566400000|2022-05-26 12:00:00|49.23|46.35|48.21|45.33|51.02|48.14|47.72|44.84|0
1653570000000|2022-05-26 13:00:00|48.24|45.36|46.38|43.5|49.73|46.85|46.19|43.31|0
1653573600000|2022-05-26 14:00:00|46.24|43.36|44.5|41.62|46.49|43.61|44.42|41.54|0
1653577200000|2022-05-26 15:00:00|44.45|41.57|44.65|41.77|45.2|42.32|43.7|40.82|0
1653580800000|2022-05-26 16:00:00|44.63|41.75|42.91|40.03|44.84|41.96|42.86|39.98|0
1653584400000|2022-05-26 17:00:00|42.88|40|42.76|39.88|43.57|40.69|42.19|39.31|0
1653588000000|2022-05-26 18:00:00|42.78|39.9|42.96|40.08|43.62|40.74|42.36|39.48|0
1653591600000|2022-05-26 19:00:00|43.01|40.13|43.82|40.94|44.5|41.62|42|39.12|0
1653595200000|2022-05-26 20:00:00|43.74|40.86|44.42|41.06|44.77|41.79|43.53|40.65|0
1653598800000|2022-05-26 21:00:00|44.44|41.08|44.62|41.26|44.62|41.26|44.26|40.9|0
1653602400000|2022-05-26 22:00:00|44.68|41.32|44.05|40.69|44.75|41.39|43.67|40.31|0
1653606000000|2022-05-26 23:00:00|44.02|40.66|43.74|40.38|44.19|40.83|43.49|40.13|0
1653609600000|2022-05-27 00:00:00|43.72|40.36|44.74|41.38|45.32|41.96|43.46|40.1|0
1653613200000|2022-05-27 01:00:00|44.72|41.36|44.35|40.99|44.87|41.51|44.12|40.76|0
1653616800000|2022-05-27 02:00:00|44.45|41.09|44.72|41.36|44.83|41.47|44.2|40.84|0
1653620400000|2022-05-27 03:00:00|44.7|41.34|44.54|41.18|44.75|41.39|44.02|40.66|0
1653624000000|2022-05-27 04:00:00|44.51|41.15|44.6|41.24|44.6|41.24|43.93|40.57|0
1653627600000|2022-05-27 05:00:00|44.58|41.22|44.79|41.43|45.25|41.89|44.28|40.92|0
1653631200000|2022-05-27 06:00:00|44.78|41.42|44.52|41.16|45.63|42.27|44.49|41.13|0
1653634800000|2022-05-27 07:00:00|44.56|41.2|44.52|41.64|45|42.12|43.93|40.89|0
1653638400000|2022-05-27 08:00:00|44.54|41.66|42.57|39.69|44.73|41.85|42.34|39.46|0
1653642000000|2022-05-27 09:00:00|42.56|39.68|42.43|39.55|43.27|40.39|41.69|38.81|0
1653645600000|2022-05-27 10:00:00|42.4|39.52|42.66|39.78|43.38|40.5|42.4|39.52|0
1653649200000|2022-05-27 11:00:00|42.78|39.9|43.07|40.19|44.11|41.23|42.76|39.88|0
1653652800000|2022-05-27 12:00:00|43.04|40.16|40.82|37.94|43.2|40.32|39.92|37.04|0
1653656400000|2022-05-27 13:00:00|40.75|37.87|38.27|35.39|41.48|38.6|37.82|34.94|0
1653660000000|2022-05-27 14:00:00|38.25|35.37|38.59|35.71|38.98|36.1|36.62|33.74|0
1653663600000|2022-05-27 15:00:00|38.55|35.67|36.76|33.88|38.99|36.11|36.65|33.77|0
1653667200000|2022-05-27 16:00:00|36.74|33.86|36.49|33.61|37.67|34.79|36.33|33.45|0
1653670800000|2022-05-27 17:00:00|36.47|33.59|37.86|34.98|38.21|35.33|36.13|33.25|0
1653674400000|2022-05-27 18:00:00|37.89|35.01|37.05|34.17|38.13|35.25|37|34.12|0
1653678000000|2022-05-27 19:00:00|37.12|34.24|35.61|32.73|37.76|34.88|35.59|32.71|0
1653681600000|2022-05-27 20:00:00|35.55|32.67|35.9|32.54|35.92|32.9|35.1|32.22|0
1653289200000|2022-05-23 07:00:00|55.46|52.66|57.16|54.28|58.08|55.2|55.42|52.62|0
1653292800000|2022-05-23 08:00:00|57.12|54.24|59.6|57.2|60.9|58.2|56.22|53.34|0
1653296400000|2022-05-23 09:00:00|59.55|57.15|59.08|56.68|60.27|57.87|57.72|55.32|0
1653300000000|2022-05-23 10:00:00|59.07|56.67|55.83|53.43|59.29|56.89|55.63|53.23|0
1653303600000|2022-05-23 11:00:00|55.85|53.45|57.09|54.69|57.9|55.5|55.63|53.23|0
1653307200000|2022-05-23 12:00:00|57.04|54.64|57.55|55.15|57.9|55.5|56.06|53.66|0
1653310800000|2022-05-23 13:00:00|57.52|55.12|58.65|56.25|60.2|57.8|55.72|53.32|0
1653314400000|2022-05-23 14:00:00|58.76|56.36|57.58|55.18|62.18|59.78|56.15|53.75|0
1653318000000|2022-05-23 15:00:00|57.44|55.04|55.73|53.33|58.05|55.65|54.04|51.64|0
1653321600000|2022-05-23 16:00:00|55.8|53.4|55.34|52.94|56.29|53.89|53.82|51.42|0
1653325200000|2022-05-23 17:00:00|55.41|53.01|53.45|51.05|56.85|54.45|53.3|50.9|0
1653328800000|2022-05-23 18:00:00|53.36|50.96|54.91|52.51|55.1|52.7|52.66|50.26|0
1653332400000|2022-05-23 19:00:00|54.88|52.48|54.99|52.59|56.76|54.36|53.63|51.23|0
1653336000000|2022-05-23 20:00:00|54.7|52.3|54.16|51.36|54.7|52.3|53.47|51.07|0
1653339600000|2022-05-23 21:00:00|54.19|51.39|56.73|53.93|57.06|54.26|54.09|51.29|0
1653343200000|2022-05-23 22:00:00|57.84|55.04|58.43|55.63|60.58|57.78|57.84|55.04|0
1653346800000|2022-05-23 23:00:00|58.38|55.58|58.03|55.23|59.1|56.3|57.83|55.03|0
1653350400000|2022-05-24 00:00:00|58.07|55.27|59.13|56.33|59.2|56.4|57.72|54.92|0
1653354000000|2022-05-24 01:00:00|59.15|56.35|59.17|56.37|59.84|57.04|58.63|55.83|0
1653357600000|2022-05-24 02:00:00|59.18|56.38|59.44|56.64|59.9|57.1|59.06|56.26|0
1653361200000|2022-05-24 03:00:00|59.46|56.66|59.29|56.49|59.84|57.04|59.19|56.39|0
1653364800000|2022-05-24 04:00:00|59.31|56.51|60.21|57.41|60.36|57.56|59.17|56.37|0
1653368400000|2022-05-24 05:00:00|60.25|57.45|61.72|58.92|61.98|59.18|59.89|57.09|0
1653372000000|2022-05-24 06:00:00|61.74|58.94|61.61|58.81|62.49|59.69|58.13|55.33|0
1653375600000|2022-05-24 07:00:00|61.66|58.86|61.02|58.62|62.75|60.35|60.1|57.7|0
1653379200000|2022-05-24 08:00:00|61.06|58.66|61.93|59.53|62.13|59.73|60.61|58.21|0
1653382800000|2022-05-24 09:00:00|61.89|59.49|60.16|57.76|62|59.6|59.85|57.45|0
1653386400000|2022-05-24 10:00:00|60.12|57.72|59.9|57.5|60.68|58.28|59.1|56.7|0
1653390000000|2022-05-24 11:00:00|59.85|57.45|59.87|57.47|60.18|57.78|58.57|56.17|0
1653393600000|2022-05-24 12:00:00|59.83|57.43|59.21|56.81|60.74|58.34|58.7|56.3|0
1653397200000|2022-05-24 13:00:00|59.18|56.78|61.79|59.39|61.79|59.39|58.58|56.18|0
1653400800000|2022-05-24 14:00:00|61.88|59.48|65.95|63.55|67.61|65.21|61.13|58.73|0
1653404400000|2022-05-24 15:00:00|66.02|63.62|61.96|59.56|66.87|64.47|60.92|58.52|0
1653408000000|2022-05-24 16:00:00|62|59.6|61.65|59.25|63.75|61.35|58.22|55.82|0
1653411600000|2022-05-24 17:00:00|62.02|59.62|59.37|56.97|63.82|61.42|58.69|56.29|0
1653415200000|2022-05-24 18:00:00|59.24|56.84|60.74|58.34|61.86|59.46|56.97|54.57|0
1653418800000|2022-05-24 19:00:00|60.92|58.52|56.41|54.01|60.92|58.52|55.5|53.1|0
1653422400000|2022-05-24 20:00:00|56.27|53.87|56.98|54.18|58.33|55.53|55.88|53.48|0
1653426000000|2022-05-24 21:00:00|56.95|54.15|56.9|54.1|57.04|54.24|56.85|54.05|0
1653429600000|2022-05-24 22:00:00|56.89|54.09|55.72|52.92|56.89|54.09|55.31|52.51|0
1653433200000|2022-05-24 23:00:00|55.64|52.84|55.73|52.93|55.99|53.19|55.13|52.33|0
1653436800000|2022-05-25 00:00:00|55.76|52.96|56.95|54.15|57.87|55.07|55.76|52.96|0
1653440400000|2022-05-25 01:00:00|57.01|54.21|56.22|53.42|57.01|54.21|56.1|53.3|0
1653444000000|2022-05-25 02:00:00|56.16|53.36|55.96|53.16|56.43|53.63|55.4|52.6|0
1653447600000|2022-05-25 03:00:00|55.98|53.18|54.54|51.74|55.98|53.18|54.32|51.52|0
1653451200000|2022-05-25 04:00:00|54.53|51.73|55.13|52.33|55.26|52.46|54.51|51.71|0
1653454800000|2022-05-25 05:00:00|55.16|52.36|55.35|52.55|55.75|52.95|54.59|51.79|0
1653458400000|2022-05-25 06:00:00|55.37|52.57|54.27|51.47|56.85|54.05|54.27|51.47|0
1653462000000|2022-05-25 07:00:00|54.41|51.61|56.28|53.88|56.44|54.04|54.19|51.58|0
1653465600000|2022-05-25 08:00:00|56.27|53.87|57.52|55.12|58.13|55.73|56.02|53.62|0
1653469200000|2022-05-25 09:00:00|57.56|55.16|57.04|54.64|58.95|56.55|56.76|54.36|0
1653472800000|2022-05-25 10:00:00|57.09|54.69|58.52|56.12|58.63|56.23|56.52|54.12|0
1653476400000|2022-05-25 11:00:00|58.55|56.15|59.71|57.31|60.73|58.33|57.52|55.12|0
1653480000000|2022-05-25 12:00:00|59.68|57.28|60.31|57.91|60.93|58.53|58.93|56.53|0
1653483600000|2022-05-25 13:00:00|60.27|57.87|57.36|54.96|60.75|58.35|56.09|53.69|0
1653487200000|2022-05-25 14:00:00|57.42|55.02|54.69|52.29|58.65|56.25|52.45|50.05|0
1653490800000|2022-05-25 15:00:00|54.63|52.23|55.55|53.15|56.82|54.42|54.24|51.84|0
1653494400000|2022-05-25 16:00:00|55.53|53.13|55.55|53.15|58.14|55.74|54.83|52.43|0
1653498000000|2022-05-25 17:00:00|55.66|53.26|55.71|52.83|57.14|54.74|54.64|52.24|0
1653501600000|2022-05-25 18:00:00|55.72|52.84|50.93|48.05|57.6|54.72|50.9|48.02|0
1653505200000|2022-05-25 19:00:00|50.87|47.99|51.24|48.36|52.47|49.38|48.77|45.89|0
1653508800000|2022-05-25 20:00:00|50.96|48.08|52.2|48.84|53.94|50.58|50.93|48.05|0
1653512400000|2022-05-25 21:00:00|52.34|48.98|52.17|48.81|52.4|49.04|52.13|48.77|0
1653516000000|2022-05-25 22:00:00|51.99|48.63|51.58|48.22|52.16|48.8|51.41|48.05|0
1653519600000|2022-05-25 23:00:00|51.51|48.15|52.24|48.88|52.38|49.02|51.26|47.9|0
1653523200000|2022-05-26 00:00:00|52.32|48.96|49.59|46.23|52.41|49.05|49.42|46.06|0
1653526800000|2022-05-26 01:00:00|49.6|46.24|51.65|48.29|51.8|48.44|49.38|46.02|0
1653530400000|2022-05-26 02:00:00|51.61|48.25|51.52|48.16|52.01|48.65|51.05|47.69|0
1653534000000|2022-05-26 03:00:00|51.56|48.2|51.45|48.09|52.87|49.51|51.31|47.95|0
1653537600000|2022-05-26 04:00:00|51.44|48.08|52.52|49.16|52.62|49.26|51.37|48.01|0
1653541200000|2022-05-26 05:00:00|52.55|49.19|52.78|49.42|53.16|49.8|52.03|48.67|0
1653544800000|2022-05-26 06:00:00|52.68|49.32|52.28|48.92|53.21|49.85|51.63|48.27|0
1653548400000|2022-05-26 07:00:00|52.34|48.98|49.71|46.83|52.34|49.16|49.67|46.79|0
1653552000000|2022-05-26 08:00:00|49.68|46.8|51.92|49.04|52.52|49.64|49.68|46.8|0
1653555600000|2022-05-26 09:00:00|51.89|49.01|49.77|46.89|52.31|49.43|49.56|46.68|0
1653559200000|2022-05-26 10:00:00|49.8|46.92|49.47|46.59|50.54|47.66|49.09|46.21|0
1653562800000|2022-05-26 11:00:00|49.46|46.58|49.17|46.29|49.75|46.87|47.9|45.02|0
1653566400000|2022-05-26 12:00:00|49.23|46.35|48.21|45.33|51.02|48.14|47.72|44.84|0
1653570000000|2022-05-26 13:00:00|48.24|45.36|46.38|43.5|49.73|46.85|46.19|43.31|0
1653573600000|2022-05-26 14:00:00|46.24|43.36|44.5|41.62|46.49|43.61|44.42|41.54|0
1653577200000|2022-05-26 15:00:00|44.45|41.57|44.65|41.77|45.2|42.32|43.7|40.82|0
1653580800000|2022-05-26 16:00:00|44.63|41.75|42.91|40.03|44.84|41.96|42.86|39.98|0
1653584400000|2022-05-26 17:00:00|42.88|40|42.76|39.88|43.57|40.69|42.19|39.31|0
1653588000000|2022-05-26 18:00:00|42.78|39.9|42.96|40.08|43.62|40.74|42.36|39.48|0
1653591600000|2022-05-26 19:00:00|43.01|40.13|43.82|40.94|44.5|41.62|42|39.12|0
1653595200000|2022-05-26 20:00:00|43.74|40.86|44.42|41.06|44.77|41.79|43.53|40.65|0
1653598800000|2022-05-26 21:00:00|44.44|41.08|44.62|41.26|44.62|41.26|44.26|40.9|0
1653602400000|2022-05-26 22:00:00|44.68|41.32|44.05|40.69|44.75|41.39|43.67|40.31|0
1653606000000|2022-05-26 23:00:00|44.02|40.66|43.74|40.38|44.19|40.83|43.49|40.13|0
1653609600000|2022-05-27 00:00:00|43.72|40.36|44.74|41.38|45.32|41.96|43.46|40.1|0
1653613200000|2022-05-27 01:00:00|44.72|41.36|44.35|40.99|44.87|41.51|44.12|40.76|0
1653616800000|2022-05-27 02:00:00|44.45|41.09|44.72|41.36|44.83|41.47|44.2|40.84|0
1653620400000|2022-05-27 03:00:00|44.7|41.34|44.54|41.18|44.75|41.39|44.02|40.66|0
1653624000000|2022-05-27 04:00:00|44.51|41.15|44.6|41.24|44.6|41.24|43.93|40.57|0
1653627600000|2022-05-27 05:00:00|44.58|41.22|44.79|41.43|45.25|41.89|44.28|40.92|0
1653631200000|2022-05-27 06:00:00|44.78|41.42|44.52|41.16|45.63|42.27|44.49|41.13|0
1653634800000|2022-05-27 07:00:00|44.56|41.2|44.52|41.64|45|42.12|43.93|40.89|0
1653638400000|2022-05-27 08:00:00|44.54|41.66|42.57|39.69|44.73|41.85|42.34|39.46|0
1653642000000|2022-05-27 09:00:00|42.56|39.68|42.43|39.55|43.27|40.39|41.69|38.81|0
1653645600000|2022-05-27 10:00:00|42.4|39.52|42.66|39.78|43.38|40.5|42.4|39.52|0
1653649200000|2022-05-27 11:00:00|42.78|39.9|43.07|40.19|44.11|41.23|42.76|39.88|0
1653652800000|2022-05-27 12:00:00|43.04|40.16|40.82|37.94|43.2|40.32|39.92|37.04|0
1653656400000|2022-05-27 13:00:00|40.75|37.87|38.27|35.39|41.48|38.6|37.82|34.94|0
1653660000000|2022-05-27 14:00:00|38.25|35.37|38.59|35.71|38.98|36.1|36.62|33.74|0
1653663600000|2022-05-27 15:00:00|38.55|35.67|36.76|33.88|38.99|36.11|36.65|33.77|0
1653667200000|2022-05-27 16:00:00|36.74|33.86|36.49|33.61|37.67|34.79|36.33|33.45|0
1653670800000|2022-05-27 17:00:00|36.47|33.59|37.86|34.98|38.21|35.33|36.13|33.25|0
1653674400000|2022-05-27 18:00:00|37.89|35.01|37.05|34.17|38.13|35.25|37|34.12|0
1653678000000|2022-05-27 19:00:00|37.12|34.24|35.61|32.73|37.76|34.88|35.59|32.71|0
1653681600000|2022-05-27 20:00:00|35.55|32.67|35.9|32.54|35.92|32.9|35.1|32.22|0
1653955200000|2022-05-31 00:00:00|34.1|31.7|34.91|32.51|35.03|32.63|34.1|31.7|0
1653969600000|2022-05-31 04:00:00|34.9|32.1|34.79|31.99|35.08|32.28|34.68|31.88|0
1653973200000|2022-05-31 05:00:00|34.75|31.95|35|32.2|35.11|32.31|34.47|31.67|0
1653976800000|2022-05-31 06:00:00|35.02|32.22|36.18|33.38|36.61|33.81|34.87|32.07|0
1653980400000|2022-05-31 07:00:00|36.21|33.41|36.61|34.21|37.03|34.63|35.76|33.22|0
1653984000000|2022-05-31 08:00:00|36.53|34.13|35.12|32.72|36.6|34.2|34.39|31.99|0
1653987600000|2022-05-31 09:00:00|35.1|32.7|37.46|35.06|38.1|35.7|35.1|32.7|0
1653991200000|2022-05-31 10:00:00|37.48|35.08|36.67|34.27|38.08|35.68|35.6|33.2|0
1653994800000|2022-05-31 11:00:00|36.6|34.2|36.57|34.17|36.99|34.59|35.61|33.21|0
1653998400000|2022-05-31 12:00:00|36.56|34.16|38.26|35.86|38.36|35.96|36.5|34.1|0
1654002000000|2022-05-31 13:00:00|38.25|35.85|39.53|37.13|40.51|38.11|36.29|33.89|0
1654005600000|2022-05-31 14:00:00|39.58|37.18|37.64|35.24|40.71|38.31|37.15|34.75|0
1654009200000|2022-05-31 15:00:00|37.66|35.26|35.32|32.92|38.48|36.08|35.06|32.66|0
1654012800000|2022-05-31 16:00:00|35.28|32.88|34.01|31.61|36.12|33.72|33.55|31.15|0
1654016400000|2022-05-31 17:00:00|34.07|31.67|33.06|30.66|35.29|32.89|33.04|30.64|0
1654020000000|2022-05-31 18:00:00|33.16|30.76|36.62|34.22|37.38|34.98|32.94|30.54|0
1654023600000|2022-05-31 19:00:00|36.64|34.24|36.23|33.83|37.54|35.14|34.48|32.08|0
1654027200000|2022-05-31 20:00:00|36.61|34.21|36.26|33.46|37.25|34.85|36|33.32|0
1654030800000|2022-05-31 21:00:00|36.3|33.5|36.11|33.31|36.35|33.55|36.09|33.29|0
1654034400000|2022-05-31 22:00:00|35.88|33.08|35.31|32.51|36.16|33.36|35.25|32.45|0
1654038000000|2022-05-31 23:00:00|35.24|32.44|34.83|32.03|35.56|32.76|34.77|31.97|0
1654041600000|2022-06-01 00:00:00|34.81|32.01|34.68|31.88|34.83|32.03|34.47|31.67|0
1654045200000|2022-06-01 01:00:00|34.66|31.86|34.34|31.54|34.77|31.97|34.09|31.29|0
1654048800000|2022-06-01 02:00:00|34.36|31.56|34.93|32.13|34.98|32.18|34.26|31.46|0
1654052400000|2022-06-01 03:00:00|34.95|32.15|34.91|32.11|35.23|32.43|34.83|32.03|0
1654056000000|2022-06-01 04:00:00|34.89|32.09|34.82|32.02|35.55|32.75|34.74|31.94|0
1654059600000|2022-06-01 05:00:00|34.78|31.98|35.93|33.13|36.22|33.42|34.48|31.68|0
1654063200000|2022-06-01 06:00:00|35.89|33.09|35.05|32.25|36.14|33.34|34.99|32.19|0
1654066800000|2022-06-01 07:00:00|35.03|32.23|35.31|32.91|35.61|33.21|34.53|31.94|0
1654070400000|2022-06-01 08:00:00|35.32|32.92|35.93|33.53|36.56|34.16|35.19|32.79|0
1654074000000|2022-06-01 09:00:00|35.86|33.46|35.68|33.28|35.92|33.52|35.15|32.75|0
1654077600000|2022-06-01 10:00:00|35.7|33.3|36.12|33.72|36.43|34.03|35.57|33.17|0
1654081200000|2022-06-01 11:00:00|36.13|33.73|34.88|32.48|36.13|33.73|34.88|32.48|0
1654084800000|2022-06-01 12:00:00|34.85|32.45|34.58|32.18|35.04|32.64|34.12|31.72|0
1654088400000|2022-06-01 13:00:00|34.5|32.1|33.17|30.77|34.79|32.39|32.1|29.7|0
1654092000000|2022-06-01 14:00:00|33.04|30.64|36.27|33.87|37.8|35.4|32.91|30.51|0
1654095600000|2022-06-01 15:00:00|36.36|33.96|39.64|37.24|39.88|37.48|36.32|33.92|0
1654099200000|2022-06-01 16:00:00|39.68|37.28|39.28|36.88|40.27|37.87|38.84|36.44|0
1654102800000|2022-06-01 17:00:00|39.31|36.91|36.76|34.36|39.43|37.03|36.26|33.86|0
1654106400000|2022-06-01 18:00:00|36.8|34.4|35.55|33.15|36.86|34.46|34.56|32.16|0
1654110000000|2022-06-01 19:00:00|35.56|33.16|36.41|34.01|36.65|34.25|33.98|31.58|0
1654113600000|2022-06-01 20:00:00|36.39|33.99|36.78|33.98|37.09|34.42|36.14|33.74|0
1654117200000|2022-06-01 21:00:00|36.77|33.97|36.77|33.97|36.85|34.05|36.7|33.9|0
1654120800000|2022-06-01 22:00:00|36.69|33.89|37.32|34.52|37.37|34.57|36.53|33.73|0
1654124400000|2022-06-01 23:00:00|37.29|34.49|37.57|34.77|37.71|34.91|37.01|34.21|0
1654128000000|2022-06-02 00:00:00|37.55|34.75|34.95|32.15|37.92|35.12|34.72|31.92|0
1654131600000|2022-06-02 01:00:00|34.94|32.14|35.25|32.45|35.25|32.45|34.6|31.8|0
1654135200000|2022-06-02 02:00:00|35.23|32.43|35.37|32.57|35.65|32.85|34.81|32.01|0
1654138800000|2022-06-02 03:00:00|35.36|32.56|35.29|32.49|35.57|32.77|35.11|32.31|0
1654142400000|2022-06-02 04:00:00|35.28|32.48|35.67|32.87|35.99|33.19|35.2|32.4|0
1654146000000|2022-06-02 05:00:00|35.65|32.85|35.82|33.02|36.59|33.79|35.54|32.74|0
1654149600000|2022-06-02 06:00:00|35.84|33.04|35.22|32.42|36.05|33.25|35.18|32.38|0
1654153200000|2022-06-02 07:00:00|35.2|32.4|34.3|31.9|35.55|33.04|33.88|31.48|0
1654156800000|2022-06-02 08:00:00|34.28|31.88|33.83|31.43|34.61|32.21|33.33|30.93|0
1654160400000|2022-06-02 09:00:00|33.85|31.45|33.76|31.36|34.32|31.92|33.24|30.84|0
1654164000000|2022-06-02 10:00:00|33.75|31.35|33.08|30.68|34.12|31.72|32.97|30.57|0
1654167600000|2022-06-02 11:00:00|33.09|30.69|33.27|30.87|33.56|31.16|33.06|30.66|0
1654171200000|2022-06-02 12:00:00|33.31|30.91|34.03|31.63|34.08|31.68|33.13|30.73|0
1654174800000|2022-06-02 13:00:00|34.06|31.66|36.41|34.01|37.27|34.87|33.77|31.37|0
1654178400000|2022-06-02 14:00:00|36.57|34.17|34.09|31.69|36.79|34.39|33.46|31.06|0
1654182000000|2022-06-02 15:00:00|34.07|31.67|31.67|29.27|34.24|31.84|30.49|28.09|0
1654185600000|2022-06-02 16:00:00|31.57|29.17|29.93|27.53|31.83|29.43|29.66|27.26|0
1654189200000|2022-06-02 17:00:00|29.91|27.51|30.32|27.92|31.3|28.9|29.69|27.29|0
1654192800000|2022-06-02 18:00:00|30.34|27.94|31.45|29.05|31.49|29.09|29.83|27.43|0
1654196400000|2022-06-02 19:00:00|31.47|29.07|29.32|26.92|31.53|29.13|29.28|26.88|0
1654200000000|2022-06-02 20:00:00|29.44|27.04|29.38|26.58|30.01|27.43|29.29|26.51|0
1654203600000|2022-06-02 21:00:00|29.36|26.56|29.39|26.59|29.4|26.6|29.28|26.49|0
1654207200000|2022-06-02 22:00:00|29.36|26.56|29.08|26.31|29.37|26.57|28.5|25.78|0
1654210800000|2022-06-02 23:00:00|29.09|26.32|28.99|26.23|29.09|26.32|28.75|26.01|0
1654214400000|2022-06-03 00:00:00|29.01|26.25|29.47|26.67|29.49|26.69|28.81|26.06|0
1654218000000|2022-06-03 01:00:00|29.45|26.65|29.06|26.3|29.49|26.69|28.96|26.2|0
1654221600000|2022-06-03 02:00:00|29.08|26.29|29.22|26.43|29.32|26.53|29|26.23|0
1654225200000|2022-06-03 03:00:00|29.2|26.42|29.35|26.55|29.44|26.64|29.15|26.38|0
1654228800000|2022-06-03 04:00:00|29.34|26.54|29.29|26.5|29.34|26.54|28.95|26.19|0
1654232400000|2022-06-03 05:00:00|29.31|26.52|28.95|26.2|29.32|26.52|28.82|26.08|0
1654236000000|2022-06-03 06:00:00|28.97|26.21|29.49|26.69|29.53|26.73|28.77|26.03|0
1654239600000|2022-06-03 07:00:00|29.51|26.71|30.24|27.84|30.24|27.84|29.51|26.71|0
1654243200000|2022-06-03 08:00:00|30.25|27.85|30.23|27.83|30.54|28.14|29.86|27.46|0
1654246800000|2022-06-03 09:00:00|30.22|27.82|30.36|27.96|30.83|28.43|30.18|27.78|0
1654250400000|2022-06-03 10:00:00|30.32|27.92|31.1|28.7|31.22|28.82|30.31|27.91|0
1654254000000|2022-06-03 11:00:00|31.11|28.71|31.71|29.31|31.82|29.42|30.23|27.83|0
1654257600000|2022-06-03 12:00:00|31.74|29.34|32.12|29.72|32.54|30.14|30.18|27.78|0
1654261200000|2022-06-03 13:00:00|32.08|29.68|32.4|30|33.89|31.49|31.43|29.03|0
1654264800000|2022-06-03 14:00:00|32.35|29.95|32.83|30.43|33.3|30.9|31.33|28.93|0
1654268400000|2022-06-03 15:00:00|32.93|30.53|34.1|31.7|34.9|32.5|32.82|30.42|0
1654272000000|2022-06-03 16:00:00|34.19|31.79|32.58|30.18|34.66|32.26|32.56|30.16|0
1654275600000|2022-06-03 17:00:00|32.61|30.21|34.09|31.69|34.42|32.02|31.62|29.22|0
1654279200000|2022-06-03 18:00:00|34.18|31.78|33.05|30.65|34.5|32.1|32.77|30.37|0
1654282800000|2022-06-03 19:00:00|33.03|30.63|33.88|31.48|34.52|32.12|32.88|30.48|0
1654286400000|2022-06-03 20:00:00|33.89|31.49|33.4|31|34.21|31.81|33.34|30.94|0
1654498800000|2022-06-06 07:00:00|29.47|26.67|28.53|26.13|29.7|27.3|28.53|26.13|0
1654502400000|2022-06-06 08:00:00|28.5|26.1|28.12|25.72|29.22|26.82|28.06|25.66|0
1654506000000|2022-06-06 09:00:00|28.11|25.71|28.68|26.28|28.93|26.53|28.1|25.7|0
1654509600000|2022-06-06 10:00:00|28.7|26.3|28.36|25.96|28.73|26.33|28.27|25.87|0
1654513200000|2022-06-06 11:00:00|28.39|25.99|28.24|25.84|28.87|26.47|28.23|25.83|0
1654516800000|2022-06-06 12:00:00|28.2|25.8|28.47|26.07|28.66|26.26|27.89|25.49|0
1654520400000|2022-06-06 13:00:00|28.46|26.06|28.4|26|29.44|27.04|28.12|25.72|0
1654524000000|2022-06-06 14:00:00|28.27|25.87|28.18|25.78|28.66|26.26|27.32|24.92|0
1654527600000|2022-06-06 15:00:00|28.16|25.76|29.87|27.47|30.58|28.18|27.9|25.5|0
1654531200000|2022-06-06 16:00:00|29.89|27.49|30.98|28.58|32.23|29.83|29.87|27.47|0
1654534800000|2022-06-06 17:00:00|30.96|28.56|29.49|27.09|31.42|29.02|29.47|27.07|0
1654538400000|2022-06-06 18:00:00|29.47|27.07|31.01|28.61|31.79|29.39|29.47|27.07|0
1654542000000|2022-06-06 19:00:00|31.07|28.67|29.84|27.44|31.93|29.53|29.44|27.04|0
1654545600000|2022-06-06 20:00:00|29.97|27.57|30.01|27.21|30.35|27.75|29.86|27.06|0
1654549200000|2022-06-06 21:00:00|30|27.2|29.92|27.12|30.08|27.28|29.92|27.12|0
1654552800000|2022-06-06 22:00:00|30|27.2|30.33|27.53|30.45|27.65|29.78|26.98|0
1654556400000|2022-06-06 23:00:00|30.32|27.52|29.91|27.11|30.39|27.59|29.69|26.89|0
1654560000000|2022-06-07 00:00:00|29.89|27.09|30.86|28.06|31.16|28.36|29.89|27.09|0
1654563600000|2022-06-07 01:00:00|30.85|28.05|31.75|28.95|32.5|29.7|30.48|27.68|0
1654567200000|2022-06-07 02:00:00|31.74|28.94|32.23|29.43|32.35|29.55|31.64|28.84|0
1654570800000|2022-06-07 03:00:00|32.22|29.42|30.84|28.04|32.25|29.45|30.56|27.76|0
1654574400000|2022-06-07 04:00:00|30.82|28.02|31.74|28.94|31.94|29.14|30.82|28.02|0
1654578000000|2022-06-07 05:00:00|31.73|28.93|32.77|29.97|32.88|30.08|31.63|28.83|0
1654581600000|2022-06-07 06:00:00|32.73|29.93|32.13|29.33|32.73|29.93|31.72|28.92|0
1654585200000|2022-06-07 07:00:00|32.15|29.35|31.67|29.27|32.15|29.74|30.94|28.54|0
1654588800000|2022-06-07 08:00:00|31.64|29.24|31.16|28.76|31.77|29.37|30.98|28.58|0
1654592400000|2022-06-07 09:00:00|31.19|28.79|31.68|29.28|31.72|29.32|31.03|28.63|0
1654596000000|2022-06-07 10:00:00|31.7|29.3|32.49|30.09|32.68|30.28|31.24|28.84|0
1654599600000|2022-06-07 11:00:00|32.53|30.13|32.35|29.95|33.59|31.19|31.78|29.38|0
1654603200000|2022-06-07 12:00:00|32.3|29.9|33.06|30.66|33.1|30.7|32.17|29.77|0
1654606800000|2022-06-07 13:00:00|33.09|30.69|31.41|29.01|33.35|30.95|30.72|28.32|0
1654610400000|2022-06-07 14:00:00|31.39|28.99|29.48|27.08|32.67|30.27|29.02|26.62|0
1654614000000|2022-06-07 15:00:00|29.44|27.04|29.36|26.96|30.83|28.43|28.89|26.49|0
1654617600000|2022-06-07 16:00:00|29.32|26.92|29.11|26.71|30.56|28.16|28.98|26.58|0
1654621200000|2022-06-07 17:00:00|29.09|26.69|28.04|25.64|29.25|26.85|27.87|25.47|0
1654624800000|2022-06-07 18:00:00|28.01|25.61|27.26|24.86|28.13|25.73|26.67|24.27|0
1654628400000|2022-06-07 19:00:00|27.24|24.84|26.08|23.68|27.38|24.98|25.68|23.28|0
1654632000000|2022-06-07 20:00:00|26.01|23.61|26.65|24.11|26.76|24.21|26.01|23.61|0
1654635600000|2022-06-07 21:00:00|26.68|24.14|26.56|24.03|26.72|24.18|26.53|24|0
1654639200000|2022-06-07 22:00:00|26.65|24.11|26.49|23.96|26.65|24.11|26.24|23.74|0
1654642800000|2022-06-07 23:00:00|26.47|23.95|26.88|24.32|26.96|24.39|26.31|23.8|0
1654646400000|2022-06-08 00:00:00|26.86|24.3|26.37|23.86|26.99|24.42|26.24|23.74|0
1654650000000|2022-06-08 01:00:00|26.32|23.81|26.29|23.78|26.54|24.01|26.03|23.55|0
1654653600000|2022-06-08 02:00:00|26.27|23.77|26.51|23.98|26.52|23.99|26.01|23.54|0
1654657200000|2022-06-08 03:00:00|26.53|24|27.06|24.48|27.21|24.61|26.45|23.93|0
1654660800000|2022-06-08 04:00:00|27.07|24.5|27.32|24.72|27.34|24.74|26.85|24.3|0
1654664400000|2022-06-08 05:00:00|27.34|24.74|26.69|24.15|27.34|24.74|26.56|24.03|0
1654668000000|2022-06-08 06:00:00|26.71|24.16|26.63|24.09|27.01|24.43|26.38|23.86|0
1654671600000|2022-06-08 07:00:00|26.7|24.16|27.09|24.69|27.51|25.11|26.67|24.13|0
1654675200000|2022-06-08 08:00:00|27.13|24.73|27.13|24.73|27.36|24.96|26.74|24.34|0
1654678800000|2022-06-08 09:00:00|27.14|24.74|27.13|24.73|27.58|25.18|26.98|24.58|0
1654682400000|2022-06-08 10:00:00|27.15|24.75|26.78|24.38|27.61|25.21|26.67|24.27|0
1654686000000|2022-06-08 11:00:00|26.79|24.39|26.78|24.38|27.17|24.77|23.03|20.84|0
1654689600000|2022-06-08 12:00:00|26.79|24.39|27.3|24.9|27.61|25.21|26.58|24.18|0
1654693200000|2022-06-08 13:00:00|27.32|24.92|25.88|23.48|27.96|25.56|25.56|23.16|0
1654696800000|2022-06-08 14:00:00|25.84|23.44|26.59|24.19|27.42|25.02|25.79|23.39|0
1654700400000|2022-06-08 15:00:00|26.56|24.16|25.57|23.17|26.88|24.48|25.31|22.91|0
1654704000000|2022-06-08 16:00:00|25.6|23.2|26.96|24.56|27.96|25.56|25.2|22.8|0
1654707600000|2022-06-08 17:00:00|26.94|24.54|27.62|25.22|28.26|25.86|26.94|24.54|0
1654711200000|2022-06-08 18:00:00|27.66|25.26|27.81|25.41|28.45|26.05|27.26|24.86|0
1654714800000|2022-06-08 19:00:00|27.83|25.43|27.48|25.08|28.44|26.04|26.61|24.21|0
1654718400000|2022-06-08 20:00:00|27.4|25|27.26|24.66|27.52|25.12|26.8|24.28|0
1654722000000|2022-06-08 21:00:00|27.23|24.64|27.18|24.59|27.25|24.66|27.14|24.56|0
1654725600000|2022-06-08 22:00:00|27.23|24.64|27.02|24.45|27.44|24.82|26.99|24.42|0
1654729200000|2022-06-08 23:00:00|27.04|24.47|27.02|24.45|27.16|24.57|26.91|24.35|0
1654732800000|2022-06-09 00:00:00|26.94|24.38|27.69|25.05|27.82|25.17|26.79|24.24|0
1654736400000|2022-06-09 01:00:00|27.71|25.07|28.05|25.38|28.32|25.62|27.49|24.87|0
1654740000000|2022-06-09 02:00:00|28.06|25.39|27.72|25.08|28.1|25.42|27.67|25.03|0
1654743600000|2022-06-09 03:00:00|27.71|25.07|27.44|24.83|27.86|25.21|27.33|24.72|0
1654747200000|2022-06-09 04:00:00|27.42|24.81|27.44|24.83|27.52|24.9|27.36|24.76|0
1654750800000|2022-06-09 05:00:00|27.5|24.88|27.96|25.29|27.98|25.31|27.08|24.5|0
1654754400000|2022-06-09 06:00:00|28.04|25.37|27.34|24.73|28.14|25.46|27.34|24.73|0
1654758000000|2022-06-09 07:00:00|27.32|24.71|27.1|24.7|27.83|25.43|26.84|24.44|0
1654761600000|2022-06-09 08:00:00|27.17|24.77|26.12|23.72|27.59|25.19|26.1|23.7|0
1654765200000|2022-06-09 09:00:00|26.13|23.73|26.4|24|26.55|24.15|26.08|23.68|0
1654768800000|2022-06-09 10:00:00|26.39|23.99|25.94|23.54|26.62|24.22|25.64|23.24|0
1654772400000|2022-06-09 11:00:00|25.96|23.56|26.51|24.11|26.73|24.33|25.44|23.04|0
1654776000000|2022-06-09 12:00:00|26.53|24.13|28.24|25.84|28.59|26.19|26.51|24.11|0
1654779600000|2022-06-09 13:00:00|28.3|25.9|27.03|24.63|29.7|27.3|26.52|24.12|0
1654783200000|2022-06-09 14:00:00|26.96|24.56|28.16|25.76|28.77|26.37|26.74|24.34|0
1654786800000|2022-06-09 15:00:00|28.23|25.83|28.29|25.89|29.29|26.89|27.85|25.45|0
1654790400000|2022-06-09 16:00:00|28.31|25.91|27.17|24.77|29.22|26.82|27.04|24.64|0
1654794000000|2022-06-09 17:00:00|27.11|24.71|28.23|25.83|29.88|27.48|26.46|24.06|0
1654797600000|2022-06-09 18:00:00|28.27|25.87|30.27|27.87|30.29|27.89|28.23|25.83|0
1654801200000|2022-06-09 19:00:00|30.29|27.89|34.76|32.36|34.78|32.38|30.25|27.85|0
1654804800000|2022-06-09 20:00:00|34.83|32.43|34.29|31.49|34.93|32.43|34.18|31.38|0
1654808400000|2022-06-09 21:00:00|34.32|31.52|34.07|31.27|34.42|31.62|34.03|31.23|0
1654812000000|2022-06-09 22:00:00|34.03|31.23|34.55|31.75|34.76|31.96|34.02|31.22|0
1654815600000|2022-06-09 23:00:00|34.51|31.71|34.32|31.52|34.6|31.8|34.02|31.22|0
1654819200000|2022-06-10 00:00:00|34.27|31.47|34.79|31.99|35.04|32.24|34.06|31.26|0
1654822800000|2022-06-10 01:00:00|34.74|31.94|34.74|31.94|34.97|32.17|34.54|31.74|0
1654826400000|2022-06-10 02:00:00|34.73|31.93|34.36|31.56|34.81|32.01|34.19|31.39|0
1654830000000|2022-06-10 03:00:00|34.34|31.54|33.97|31.17|34.34|31.54|33.55|30.75|0
1654833600000|2022-06-10 04:00:00|33.96|31.16|34.57|31.77|34.72|31.92|33.94|31.14|0
1654837200000|2022-06-10 05:00:00|34.55|31.75|34.17|31.37|34.59|31.79|33.71|30.91|0
1654840800000|2022-06-10 06:00:00|34.12|31.32|33.75|30.95|34.13|31.33|33.54|30.74|0
1654844400000|2022-06-10 07:00:00|33.73|30.93|35.01|32.61|35.33|32.93|33.49|30.69|0
1654848000000|2022-06-10 08:00:00|35.06|32.66|34.62|32.22|35.15|32.75|33.8|31.4|0
1654851600000|2022-06-10 09:00:00|34.65|32.25|34.81|32.41|34.99|32.59|34.06|31.66|0
1654855200000|2022-06-10 10:00:00|34.82|32.42|35.38|32.98|35.94|33.54|34.58|32.18|0
1654858800000|2022-06-10 11:00:00|35.35|32.95|35.45|33.05|35.66|33.26|34.38|31.98|0
1654862400000|2022-06-10 12:00:00|35.43|33.03|42.87|40.47|42.87|40.47|34.45|32.05|0
1654866000000|2022-06-10 13:00:00|42.9|40.5|44.79|42.39|45.37|42.97|40.94|38.54|0
1654869600000|2022-06-10 14:00:00|45.13|42.73|47.26|44.86|48.04|45.64|45.04|42.64|0
1654873200000|2022-06-10 15:00:00|47.32|44.92|47.27|44.87|49.52|47.12|46.64|44.24|0
1654876800000|2022-06-10 16:00:00|47.3|44.9|47.74|45.34|48.32|45.92|45.22|42.82|0
1654880400000|2022-06-10 17:00:00|47.68|45.28|45.67|43.27|48.47|46.07|44.09|41.69|0
1654884000000|2022-06-10 18:00:00|45.64|43.24|43.35|40.95|46.53|44.13|43.08|40.68|0
1654887600000|2022-06-10 19:00:00|43.32|40.92|46.42|44.02|46.42|44.02|40.92|38.52|0
1654891200000|2022-06-10 20:00:00|46.4|44|45.33|42.53|46.64|44.24|45.15|42.53|0
1655103600000|2022-06-13 07:00:00|56.57|53.77|57.05|54.65|57.46|55.06|54.08|51.68|0
1655107200000|2022-06-13 08:00:00|57.2|54.8|60.92|58.52|60.94|58.54|57.13|54.73|0
1655110800000|2022-06-13 09:00:00|60.98|58.58|59.83|57.43|61.15|58.75|58.88|56.48|0
1655114400000|2022-06-13 10:00:00|59.71|57.31|58.92|56.52|60.18|57.78|58.32|55.92|0
1655118000000|2022-06-13 11:00:00|58.67|56.27|60.59|58.19|60.76|58.36|57.82|55.42|0
1655121600000|2022-06-13 12:00:00|61.06|58.66|61.87|59.47|63.39|60.99|60.29|57.89|0
1655125200000|2022-06-13 13:00:00|61.91|59.51|62.72|60.32|63.95|61.55|59.91|57.51|0
1655128800000|2022-06-13 14:00:00|62.58|60.18|70.16|67.76|71.24|68.84|60.88|58.48|0
1655132400000|2022-06-13 15:00:00|69.98|67.58|66|63.6|71.82|69.42|65.06|62.66|0
1655136000000|2022-06-13 16:00:00|66.21|63.81|65.67|63.27|66.76|64.36|60.67|58.27|0
1655139600000|2022-06-13 17:00:00|65.8|63.4|63.8|60.92|68.5|65.62|62.82|59.94|0
1655143200000|2022-06-13 18:00:00|63.84|60.96|68.1|65.22|68.45|65.57|63.8|60.92|0
1655146800000|2022-06-13 19:00:00|68.31|65.43|72.91|70.03|77.17|74.29|66.88|64|0
1655150400000|2022-06-13 20:00:00|73.18|70.3|71.72|68.92|74.71|71.83|70.67|68.27|0
1655154000000|2022-06-13 21:00:00|71.67|68.87|71.43|68.63|71.89|69.09|71.33|68.53|0
1655157600000|2022-06-13 22:00:00|71.36|68.56|70.95|68.15|71.36|68.56|70.04|67.24|0
1655161200000|2022-06-13 23:00:00|70.91|68.11|71.18|68.38|72.54|69.74|70.77|67.97|0
1655164800000|2022-06-14 00:00:00|71.23|68.43|69.03|66.23|71.79|68.99|68.48|65.68|0
1655168400000|2022-06-14 01:00:00|69.07|66.27|70.88|68.08|71.22|68.42|68.81|66.01|0
1655172000000|2022-06-14 02:00:00|70.97|68.17|69.26|66.46|71.04|68.24|69.15|66.35|0
1655175600000|2022-06-14 03:00:00|69.3|66.5|68.05|65.25|69.3|66.5|67.77|64.97|0
1655179200000|2022-06-14 04:00:00|68.01|65.21|64.45|61.65|68.01|65.21|63.9|61.1|0
1655182800000|2022-06-14 05:00:00|64.41|61.61|63.14|60.34|64.64|61.84|62.7|59.9|0
1655186400000|2022-06-14 06:00:00|63.22|60.42|61.67|58.87|65.56|62.76|61.28|58.48|0
1655190000000|2022-06-14 07:00:00|61.91|59.11|62.93|60.53|65.5|63.1|61.27|58.85|0
1655193600000|2022-06-14 08:00:00|63.09|60.69|67.38|64.98|68.17|65.77|62.62|60.22|0
1655197200000|2022-06-14 09:00:00|67.42|65.02|67.3|64.9|68.41|66.01|66.66|64.26|0
1655200800000|2022-06-14 10:00:00|67.32|64.92|67.5|65.1|69.68|67.28|66.65|64.25|0
1655204400000|2022-06-14 11:00:00|67.55|65.15|70.25|67.85|70.39|67.99|67.42|65.02|0
1655208000000|2022-06-14 12:00:00|70.27|67.87|67.49|65.09|70.27|67.87|65.07|62.67|0
1655211600000|2022-06-14 13:00:00|67.66|65.26|64.62|62.22|71.95|69.55|64.41|62.01|0
1655215200000|2022-06-14 14:00:00|64.74|62.34|67.95|65.55|72.93|70.53|63.99|61.59|0
1655218800000|2022-06-14 15:00:00|68.12|65.72|68.87|66.47|71.96|69.56|66.72|64.32|0
1655222400000|2022-06-14 16:00:00|68.91|66.51|69.79|67.39|71.86|69.46|67.92|65.52|0
1655226000000|2022-06-14 17:00:00|69.88|67.48|69.84|67.44|70.81|68.41|65.54|63.14|0
1655229600000|2022-06-14 18:00:00|69.66|67.26|72.53|70.13|72.87|70.47|68.53|66.13|0
1655233200000|2022-06-14 19:00:00|72.67|70.27|67.88|65.48|74.81|72.41|65.58|63.18|0
1655236800000|2022-06-14 20:00:00|67.77|65.37|68.57|65.77|70.61|67.81|67.3|64.9|0
1655240400000|2022-06-14 21:00:00|68.59|65.79|68.58|65.78|68.9|66.1|68.49|65.69|0
1655244000000|2022-06-14 22:00:00|68.35|65.55|68.99|66.19|69.63|66.83|67.52|64.72|0
1655247600000|2022-06-14 23:00:00|68.97|66.17|66.81|64.01|69.77|66.97|66.25|63.45|0
1655251200000|2022-06-15 00:00:00|66.86|64.06|67.65|64.85|68.14|65.34|66.68|63.88|0
1655254800000|2022-06-15 01:00:00|67.58|64.78|66.28|63.48|67.69|64.89|65.12|62.32|0
1655258400000|2022-06-15 02:00:00|66.24|63.44|65.28|62.48|66.33|63.53|64.59|61.79|0
1655262000000|2022-06-15 03:00:00|65.24|62.44|66.38|63.58|66.42|63.62|64.72|61.92|0
1655265600000|2022-06-15 04:00:00|66.33|63.53|67.62|64.82|67.89|65.09|65.97|63.17|0
1655269200000|2022-06-15 05:00:00|67.58|64.78|66.57|63.77|68.72|65.92|65.48|62.68|0
1655272800000|2022-06-15 06:00:00|66.65|63.85|65.77|62.97|67.3|64.5|65.07|62.27|0
1655276400000|2022-06-15 07:00:00|65.83|63.03|64.47|62.07|67.16|64.76|64.31|61.91|0
1655280000000|2022-06-15 08:00:00|64.56|62.16|64.53|62.13|64.94|62.54|62.64|60.24|0
1655283600000|2022-06-15 09:00:00|64.49|62.09|64.12|61.72|65.51|63.11|63.69|61.29|0
1655287200000|2022-06-15 10:00:00|64.1|61.7|65.54|63.14|65.85|63.45|64.1|61.7|0
1655290800000|2022-06-15 11:00:00|65.37|62.97|62.02|59.62|66.1|63.7|61.82|59.42|0
1655294400000|2022-06-15 12:00:00|62.06|59.66|61.89|59.49|64.03|61.63|61.15|58.75|0
1655298000000|2022-06-15 13:00:00|61.72|59.32|56|53.6|62.75|60.35|55.19|52.79|0
1655301600000|2022-06-15 14:00:00|55.96|53.56|57.6|55.2|59.36|56.96|54.57|52.17|0
1655305200000|2022-06-15 15:00:00|57.64|55.24|55.73|53.33|60.87|58.47|55.62|53.22|0
1655308800000|2022-06-15 16:00:00|55.69|53.29|57.27|54.87|57.46|55.06|54.33|51.93|0
1655312400000|2022-06-15 17:00:00|57.36|54.96|55.78|53.38|58.85|56.45|55.12|52.72|0
1655316000000|2022-06-15 18:00:00|55.95|53.55|54.18|50.58|64.31|61.91|47.31|43.71|0
1655319600000|2022-06-15 19:00:00|54.02|50.42|53.15|50.27|54.02|51.1|44.16|41.28|0
1655323200000|2022-06-15 20:00:00|52.58|49.7|53|50.2|54.46|51.1|51.8|48.92|0
1655326800000|2022-06-15 21:00:00|52.89|50.09|52.2|49.4|53.03|50.23|52.16|49.36|0
1655330400000|2022-06-15 22:00:00|51.49|48.69|50.8|48|52.07|49.27|50.26|47.46|0
1655334000000|2022-06-15 23:00:00|50.78|47.98|49.38|46.58|51.32|48.52|49.36|46.56|0
1655337600000|2022-06-16 00:00:00|49.54|46.74|49.02|46.22|49.93|47.13|48.61|45.81|0
1655341200000|2022-06-16 01:00:00|49.05|46.25|50.33|47.53|50.59|47.79|47.66|44.86|0
1655344800000|2022-06-16 02:00:00|50.36|47.56|50.15|47.35|51.29|48.49|49.91|47.11|0
1655348400000|2022-06-16 03:00:00|50.12|47.32|50.88|48.08|51.13|48.33|49.08|46.28|0
1655352000000|2022-06-16 04:00:00|50.9|48.1|52.35|49.55|52.35|49.55|50.57|47.77|0
1655355600000|2022-06-16 05:00:00|52.31|49.51|55.51|52.71|55.51|52.71|52.12|49.32|0
1655359200000|2022-06-16 06:00:00|55.28|52.48|58.89|56.09|59.92|57.12|54.43|51.63|0
1655362800000|2022-06-16 07:00:00|58.93|56.13|67.43|64.55|69.28|66.4|58.52|55.16|0
1655366400000|2022-06-16 08:00:00|67.57|64.69|69.03|66.15|69.06|66.18|64.99|62.11|0
1655370000000|2022-06-16 09:00:00|69.08|66.2|69.7|66.82|73.05|70.17|68.65|65.77|0
1655373600000|2022-06-16 10:00:00|69.67|66.79|71.32|68.44|71.75|68.87|68.29|65.41|0
1655377200000|2022-06-16 11:00:00|71.22|68.34|70.64|67.76|72.46|69.58|69.14|66.26|0
1655380800000|2022-06-16 12:00:00|70.69|67.81|69.36|66.48|71.02|68.14|66.34|63.46|0
1655384400000|2022-06-16 13:00:00|69.38|66.5|71.55|68.67|75.42|72.54|68.01|65.13|0
1655388000000|2022-06-16 14:00:00|71.87|68.99|81.39|78.51|81.39|78.51|71.14|68.26|0
1655391600000|2022-06-16 15:00:00|81.44|78.56|78.04|75.16|81.49|78.61|77.02|74.14|0
1655395200000|2022-06-16 16:00:00|78.09|75.21|78.72|75.84|81.25|78.37|77.48|74.6|0
1655398800000|2022-06-16 17:00:00|78.41|75.53|79.32|76.44|81.03|78.15|75.82|72.94|0
1655402400000|2022-06-16 18:00:00|79.48|76.6|83.34|80.46|84.44|81.56|78.35|75.47|0
1655406000000|2022-06-16 19:00:00|83.4|80.52|76.87|73.99|83.67|80.79|76.87|73.99|0
1655409600000|2022-06-16 20:00:00|77.69|74.81|76.13|72.77|78.72|75.84|75.78|72.42|0
1655413200000|2022-06-16 21:00:00|76.22|72.86|75.99|72.63|76.3|72.94|75.83|72.47|0
1655416800000|2022-06-16 22:00:00|75.84|72.48|75.46|72.1|75.84|72.48|74.86|71.5|0
1655420400000|2022-06-16 23:00:00|76.38|73.02|76.99|73.63|78.05|74.69|75.77|72.41|0
1655424000000|2022-06-17 00:00:00|77.01|73.65|76.37|73.01|78.81|75.45|74.94|71.58|0
1655427600000|2022-06-17 01:00:00|76.42|73.06|73.44|70.64|76.9|73.54|73.27|70.47|0
1655431200000|2022-06-17 02:00:00|73.46|70.66|74.41|71.61|74.96|72.16|72.31|69.51|0
1655434800000|2022-06-17 03:00:00|74.31|71.51|73.71|70.91|75.08|72.28|72.3|69.5|0
1655438400000|2022-06-17 04:00:00|73.76|70.96|70.91|68.11|73.81|71.01|70.26|67.46|0
1655442000000|2022-06-17 05:00:00|70.79|67.99|71.73|68.93|71.88|69.08|70.02|67.22|0
1655445600000|2022-06-17 06:00:00|71.78|68.98|74.43|71.63|75.69|72.89|71.68|68.88|0
1655449200000|2022-06-17 07:00:00|74.58|71.78|70.82|68.42|75.82|73.42|70.73|68.33|0
1655452800000|2022-06-17 08:00:00|70.95|68.55|69.74|67.34|72.05|69.65|68.12|65.72|0
1655456400000|2022-06-17 09:00:00|69.79|67.39|68.78|66.38|71.07|68.67|67.66|65.26|0
1655460000000|2022-06-17 10:00:00|68.92|66.52|69.43|67.03|70.12|67.72|68.05|65.65|0
1655463600000|2022-06-17 11:00:00|69.5|67.1|69.24|66.84|70.33|67.93|67.42|65.02|0
1655467200000|2022-06-17 12:00:00|69.19|66.79|71.35|68.95|71.74|69.34|67.85|65.45|0
1655470800000|2022-06-17 13:00:00|71.55|69.15|68.08|65.68|74.92|72.52|66.41|64.01|0
1655474400000|2022-06-17 14:00:00|67.85|65.45|77.07|74.19|82.14|79.26|67.8|65.4|0
1655478000000|2022-06-17 15:00:00|77.38|74.5|73.09|70.21|78.87|75.99|68.37|65.49|0
1655481600000|2022-06-17 16:00:00|73.11|70.23|72.36|69.48|74.74|71.86|70.29|67.41|0
1655485200000|2022-06-17 17:00:00|72.34|69.46|69.68|66.8|72.89|70.01|66.48|63.6|0
1655488800000|2022-06-17 18:00:00|69.44|66.56|68.66|65.78|69.92|67.04|65.86|62.98|0
1655492400000|2022-06-17 19:00:00|68.56|65.68|71.53|69.13|72.2|69.32|66.78|64.38|0
1655496000000|2022-06-17 20:00:00|71.63|69.23|70.68|67.88|71.63|69.23|69.28|66.88|0
1655784000000|2022-06-21 04:00:00|58.63|55.83|58.26|55.46|58.63|55.83|58.1|55.3|0
1655787600000|2022-06-21 05:00:00|58.22|55.42|59.01|56.21|59.4|56.6|57.97|55.17|0
1655791200000|2022-06-21 06:00:00|59.08|56.28|59.91|57.11|60.83|58.03|58.44|55.64|0
1655794800000|2022-06-21 07:00:00|60.08|57.28|55.35|52.95|60.08|57.39|54.86|52.46|0
1655798400000|2022-06-21 08:00:00|55.47|53.07|53.28|50.88|55.59|53.19|53.03|50.63|0
1655802000000|2022-06-21 09:00:00|53.3|50.9|53.92|51.52|54.37|51.97|53|50.6|0
1655805600000|2022-06-21 10:00:00|53.96|51.56|54.11|51.71|54.37|51.97|53.26|50.86|0
1655809200000|2022-06-21 11:00:00|54.25|51.85|56.01|53.61|56.41|54.01|54.13|51.73|0
1655812800000|2022-06-21 12:00:00|56.05|53.65|56.26|53.86|56.75|54.35|54.89|52.49|0
1655816400000|2022-06-21 13:00:00|56.31|53.91|49.99|47.59|56.37|53.97|49.88|47.48|0
1655820000000|2022-06-21 14:00:00|49.9|47.5|51.26|48.86|52.14|49.74|49.5|47.1|0
1655823600000|2022-06-21 15:00:00|51.3|48.9|54.16|51.76|54.2|51.8|50.93|48.53|0
1655827200000|2022-06-21 16:00:00|54.2|51.8|50.41|48.01|54.2|51.8|50.33|47.93|0
1655830800000|2022-06-21 17:00:00|50.33|47.93|50.61|48.21|51.12|48.72|49.78|47.38|0
1655834400000|2022-06-21 18:00:00|50.57|48.17|49.56|47.16|51.03|48.63|49.45|47.05|0
1655838000000|2022-06-21 19:00:00|49.52|47.12|51.86|49.46|52.52|50.12|49.04|46.64|0
1655841600000|2022-06-21 20:00:00|51.94|49.54|52.43|49.63|53.06|50.66|51.28|48.88|0
1655845200000|2022-06-21 21:00:00|52.49|49.69|52.55|49.75|52.68|49.88|52.32|49.52|0
1655848800000|2022-06-21 22:00:00|52.75|49.95|53.4|50.6|53.74|50.94|52.71|49.91|0
1655852400000|2022-06-21 23:00:00|53.42|50.62|53.52|50.72|54.33|51.53|53.4|50.6|0
1655856000000|2022-06-22 00:00:00|53.5|50.7|55.07|52.27|55.45|52.65|53.44|50.64|0
1655859600000|2022-06-22 01:00:00|55.05|52.25|55.98|53.18|56.48|53.68|54.59|51.79|0
1655863200000|2022-06-22 02:00:00|56|53.2|58.26|55.46|58.26|55.46|55.67|52.87|0
1655866800000|2022-06-22 03:00:00|58.31|55.51|58.35|55.55|59.09|56.29|57.88|55.08|0
1655870400000|2022-06-22 04:00:00|58.38|55.58|55.91|53.11|59.69|56.89|55.83|53.03|0
1655874000000|2022-06-22 05:00:00|55.89|53.09|57.85|55.05|58.06|55.26|55.41|52.61|0
1655877600000|2022-06-22 06:00:00|57.8|55|59.23|56.43|59.49|56.69|57.12|54.32|0
1655881200000|2022-06-22 07:00:00|59.12|56.32|63.4|61|63.91|61.51|58.59|55.79|0
1655884800000|2022-06-22 08:00:00|63.38|60.98|62.39|59.99|64.43|62.03|61.14|58.74|0
1655888400000|2022-06-22 09:00:00|62.37|59.97|61.12|58.72|62.65|60.25|60.88|58.48|0
1655892000000|2022-06-22 10:00:00|61.14|58.74|60.53|58.13|61.39|58.99|59.83|57.43|0
1655895600000|2022-06-22 11:00:00|60.44|58.04|60.23|57.83|60.49|58.09|58.65|56.25|0
1655899200000|2022-06-22 12:00:00|60.28|57.88|60.04|57.64|62.25|59.85|59.84|57.44|0
1655902800000|2022-06-22 13:00:00|60.02|57.62|54.37|51.97|61.52|59.12|52.59|50.19|0
1655906400000|2022-06-22 14:00:00|54.29|51.89|51.06|48.66|55.46|53.06|49.39|46.99|0
1655910000000|2022-06-22 15:00:00|51.1|48.7|52.93|50.53|53.22|50.82|49.39|46.99|0
1655913600000|2022-06-22 16:00:00|52.97|50.57|50.75|48.35|53.82|51.42|50.68|48.28|0
1655917200000|2022-06-22 17:00:00|50.79|48.39|49.68|47.28|52.18|49.78|49.24|46.84|0
1655920800000|2022-06-22 18:00:00|49.53|47.13|49.46|47.06|51.07|48.67|47.62|45.22|0
1655924400000|2022-06-22 19:00:00|49.42|47.02|51.97|49.57|52.67|50.27|48.11|45.71|0
1655928000000|2022-06-22 20:00:00|51.66|49.26|51.28|48.48|52.27|49.53|50.77|47.97|0
1655931600000|2022-06-22 21:00:00|51.31|48.51|51.26|48.46|51.42|48.62|51.22|48.42|0
1655935200000|2022-06-22 22:00:00|51.09|48.29|51.69|48.89|52.21|49.41|50.76|47.96|0
1655938800000|2022-06-22 23:00:00|51.67|48.87|53.66|50.86|54.72|51.92|51.67|48.87|0
1655942400000|2022-06-23 00:00:00|53.7|50.9|49.52|46.72|53.78|50.98|48.78|45.98|0
1655946000000|2022-06-23 01:00:00|49.56|46.76|52.9|50.1|53.04|50.24|49.22|46.42|0
1655949600000|2022-06-23 02:00:00|52.88|50.08|52.81|50.01|54.63|51.83|52.05|49.25|0
1655953200000|2022-06-23 03:00:00|52.85|50.05|52.85|50.05|53.32|50.52|51.81|49.01|0
1655956800000|2022-06-23 04:00:00|52.87|50.07|51.82|49.02|53.46|50.66|51.08|48.28|0
1655960400000|2022-06-23 05:00:00|51.84|49.04|51.35|48.55|51.93|49.13|50.41|47.61|0
1655964000000|2022-06-23 06:00:00|51.39|48.59|51.27|48.47|52.3|49.5|50.81|48.01|0
1655967600000|2022-06-23 07:00:00|51.25|48.45|53.23|50.83|54.23|51.83|51.16|48.45|0
1655971200000|2022-06-23 08:00:00|53.53|51.13|51.7|49.3|53.77|51.37|49.5|47.1|0
1655974800000|2022-06-23 09:00:00|51.68|49.28|48.7|46.3|51.79|49.39|48.23|45.83|0
1655978400000|2022-06-23 10:00:00|48.63|46.23|46.51|44.11|48.88|46.48|46.28|43.88|0
1655982000000|2022-06-23 11:00:00|46.52|44.12|46.51|44.11|47.34|44.94|45.75|43.35|0
1655985600000|2022-06-23 12:00:00|46.54|44.14|47.86|45.46|48.81|46.41|46.43|44.03|0
1655989200000|2022-06-23 13:00:00|47.81|45.41|46.66|44.26|49.81|47.41|46.25|43.85|0
1655992800000|2022-06-23 14:00:00|46.7|44.3|45.6|43.2|49.89|47.49|45.26|42.86|0
1655996400000|2022-06-23 15:00:00|45.57|43.17|49.09|46.69|49.24|46.84|45.11|42.71|0
1656000000000|2022-06-23 16:00:00|49.05|46.65|51.4|49|52.15|49.75|48.87|46.47|0
1656003600000|2022-06-23 17:00:00|51.48|49.08|50.78|48.38|53.12|50.72|50.29|47.89|0
1656007200000|2022-06-23 18:00:00|50.75|48.35|49.83|47.43|52.03|49.63|48.87|46.47|0
1656010800000|2022-06-23 19:00:00|49.79|47.39|47.55|45.15|50.43|48.03|46.61|44.21|0
1656014400000|2022-06-23 20:00:00|47.62|45.22|49.37|46.57|49.73|46.93|47.62|45.22|0
1656018000000|2022-06-23 21:00:00|49.35|46.55|49.09|46.29|49.47|46.67|49.08|46.28|0
1656021600000|2022-06-23 22:00:00|49.27|46.47|48.55|45.75|49.5|46.7|48.39|45.59|0
1656025200000|2022-06-23 23:00:00|48.56|45.76|49.19|46.39|49.37|46.57|48.15|45.35|0
1656028800000|2022-06-24 00:00:00|49.13|46.33|47.78|44.98|49.66|46.86|47.68|44.88|0
1656032400000|2022-06-24 01:00:00|47.82|45.02|45.67|42.87|48.17|45.37|45.46|42.66|0
1656036000000|2022-06-24 02:00:00|45.69|42.89|44.06|41.26|45.96|43.16|43.91|41.11|0
1656039600000|2022-06-24 03:00:00|44.04|41.24|44.78|41.98|44.91|42.11|43.84|41.04|0
1656043200000|2022-06-24 04:00:00|44.8|42|43.06|40.26|44.85|42.05|42.79|39.99|0
1656046800000|2022-06-24 05:00:00|43.03|40.23|43.65|40.85|43.81|41.01|42.59|39.79|0
1656050400000|2022-06-24 06:00:00|43.68|40.88|44.67|41.87|44.74|41.94|43.68|40.88|0
1656054000000|2022-06-24 07:00:00|44.64|41.84|44.42|42.02|46.47|43.67|43.96|41.56|0
1656057600000|2022-06-24 08:00:00|44.29|41.89|44.41|42.01|45.48|43.08|43.99|41.59|0
1656061200000|2022-06-24 09:00:00|44.42|42.02|43.37|40.97|44.74|42.34|43.34|40.94|0
1656064800000|2022-06-24 10:00:00|43.34|40.94|42.98|40.58|43.88|41.48|41.98|39.58|0
1656068400000|2022-06-24 11:00:00|43.04|40.64|43.31|40.91|43.59|41.19|42.28|39.88|0
1656072000000|2022-06-24 12:00:00|43.27|40.87|43.17|40.77|43.5|41.1|42.61|40.21|0
1656075600000|2022-06-24 13:00:00|43.23|40.83|40.79|38.39|43.26|40.86|40.31|37.91|0
1656079200000|2022-06-24 14:00:00|39.99|37.59|38.43|36.03|39.99|37.59|37.31|34.91|0
1656082800000|2022-06-24 15:00:00|38.46|36.06|37.64|35.24|39.06|36.66|37.44|35.04|0
1656086400000|2022-06-24 16:00:00|37.61|35.21|36.97|34.57|37.9|35.5|36.79|34.39|0
1656090000000|2022-06-24 17:00:00|37|34.6|36.14|33.74|37.26|34.86|36.01|33.61|0
1656093600000|2022-06-24 18:00:00|36.11|33.71|35.78|33.38|36.35|33.95|35.35|32.95|0
1656097200000|2022-06-24 19:00:00|35.72|33.32|35.64|32.76|37.24|34.84|35.64|32.76|0
1656100800000|2022-06-24 20:00:00|35.58|32.7|36.13|33.33|36.63|33.77|35.48|32.6|0
1656313200000|2022-06-27 07:00:00|34.69|31.89|32.19|29.79|34.85|32.05|31.24|28.84|0
1656316800000|2022-06-27 08:00:00|32.22|29.82|32.75|30.35|32.96|30.56|31.9|29.5|0
1656320400000|2022-06-27 09:00:00|32.74|30.34|32.84|30.44|33.26|30.86|32.48|30.08|0
1656324000000|2022-06-27 10:00:00|32.81|30.41|32.82|30.42|33.74|31.34|32.71|30.31|0
1656327600000|2022-06-27 11:00:00|32.79|30.39|33.26|30.86|33.31|30.91|32.2|29.8|0
1656331200000|2022-06-27 12:00:00|33.24|30.84|34.03|31.63|34.69|32.29|33.11|30.71|0
1656334800000|2022-06-27 13:00:00|33.98|31.58|35.43|33.03|36.41|34.01|33.05|30.65|0
1656338400000|2022-06-27 14:00:00|35.44|33.04|32.69|30.29|35.44|33.04|32.22|29.82|0
1656342000000|2022-06-27 15:00:00|32.64|30.24|32.55|30.15|33.55|31.15|31.84|29.44|0
1656345600000|2022-06-27 16:00:00|32.62|30.22|32.38|29.98|34.1|31.7|32.23|29.83|0
1656349200000|2022-06-27 17:00:00|32.28|29.88|33.41|31.01|33.73|31.33|32.02|29.62|0
1656352800000|2022-06-27 18:00:00|33.43|31.03|32.77|30.37|33.72|31.32|31.99|29.59|0
1656356400000|2022-06-27 19:00:00|32.82|30.42|32.63|30.23|33.92|31.52|32.11|29.71|0
1656360000000|2022-06-27 20:00:00|32.38|29.98|32.17|29.37|32.71|30.21|31.94|29.14|0
1656363600000|2022-06-27 21:00:00|32.16|29.36|32.16|29.36|32.27|29.47|32.02|29.22|0
1656367200000|2022-06-27 22:00:00|31.96|29.16|31.99|29.19|32.54|29.74|31.93|29.13|0
1656370800000|2022-06-27 23:00:00|31.97|29.17|32.07|29.27|32.35|29.55|31.75|28.95|0
1656374400000|2022-06-28 00:00:00|32.09|29.29|31.74|28.94|32.12|29.32|31.29|28.49|0
1656378000000|2022-06-28 01:00:00|31.76|28.96|33.5|30.7|33.63|30.83|31.53|28.73|0
1656381600000|2022-06-28 02:00:00|33.47|30.67|33.95|31.15|34.5|31.7|32.85|30.05|0
1656385200000|2022-06-28 03:00:00|33.88|31.08|33.31|30.51|34.03|31.23|33.07|30.27|0
1656388800000|2022-06-28 04:00:00|33.28|30.48|33.3|30.5|33.71|30.91|32.87|30.07|0
1656392400000|2022-06-28 05:00:00|33.29|30.49|32.66|29.86|33.32|30.52|32.44|29.64|0
1656396000000|2022-06-28 06:00:00|32.55|29.75|31.47|28.67|32.6|29.8|30.23|27.43|0
1656399600000|2022-06-28 07:00:00|31.48|28.68|31.81|29.41|32.73|30.33|29.94|27.54|0
1656403200000|2022-06-28 08:00:00|31.8|29.4|31.02|28.62|31.91|29.51|31|28.6|0
1656406800000|2022-06-28 09:00:00|31.07|28.67|31.6|29.2|31.71|29.31|30.65|28.25|0
1656410400000|2022-06-28 10:00:00|31.61|29.21|31.03|28.63|31.78|29.38|30.93|28.53|0
1656414000000|2022-06-28 11:00:00|31.05|28.65|30.52|28.12|31.36|28.96|30.4|28|0
1656417600000|2022-06-28 12:00:00|30.54|28.14|31.19|28.79|32.1|29.7|30.42|28.02|0
1656421200000|2022-06-28 13:00:00|31.17|28.77|29.52|27.12|31.26|28.86|28.6|26.2|0
1656424800000|2022-06-28 14:00:00|29.56|27.16|31.58|29.18|32.66|30.26|28.99|26.59|0
1656428400000|2022-06-28 15:00:00|31.61|29.21|37.02|34.62|37.25|34.85|31.01|28.61|0
1656432000000|2022-06-28 16:00:00|37.08|34.68|35.15|32.75|38.22|35.82|34.33|31.93|0
1656435600000|2022-06-28 17:00:00|35.21|32.81|37.29|34.89|37.73|35.33|35.15|32.75|0
1656439200000|2022-06-28 18:00:00|37.47|35.07|39.83|36.95|40.5|37.62|36.45|34.05|0
1656442800000|2022-06-28 19:00:00|39.9|37.02|39.85|37.45|40.77|37.89|38.64|35.91|0
1656446400000|2022-06-28 20:00:00|39.95|37.55|39.76|36.96|40.36|37.96|39.6|36.87|0
1656450000000|2022-06-28 21:00:00|39.78|36.98|39.72|36.92|39.91|37.11|39.6|36.8|0
1656453600000|2022-06-28 22:00:00|39.73|36.93|39.28|36.48|39.93|37.13|39.28|36.48|0
1656457200000|2022-06-28 23:00:00|39.31|36.51|39.49|36.69|40.01|37.21|39.22|36.42|0
1656460800000|2022-06-29 00:00:00|39.52|36.72|40.31|37.51|40.47|37.67|38.94|36.14|0
1656464400000|2022-06-29 01:00:00|40.34|37.54|39.62|36.82|40.42|37.62|39.01|36.21|0
1656468000000|2022-06-29 02:00:00|39.59|36.79|39.43|36.63|40.13|37.33|39.16|36.36|0
1656471600000|2022-06-29 03:00:00|39.47|36.67|39.55|36.75|39.95|37.15|39.31|36.51|0
1656475200000|2022-06-29 04:00:00|39.58|36.78|39.39|36.59|39.81|37.01|39.06|36.26|0
1656478800000|2022-06-29 05:00:00|39.38|36.58|39.55|36.75|39.74|36.94|39.04|36.24|0
1656482400000|2022-06-29 06:00:00|39.49|36.69|41.62|38.82|41.85|39.05|39.21|36.41|0
1656486000000|2022-06-29 07:00:00|41.69|38.89|39.74|37.34|41.98|39.18|38.8|36.4|0
1656489600000|2022-06-29 08:00:00|39.65|37.25|39.06|36.66|40.07|37.67|38.53|36.13|0
1656493200000|2022-06-29 09:00:00|39.12|36.72|40.98|38.58|41.08|38.68|38.65|36.25|0
1656496800000|2022-06-29 10:00:00|40.82|38.42|40.34|37.94|40.82|38.42|39.8|37.4|0
1656500400000|2022-06-29 11:00:00|40.38|37.98|38.42|36.02|40.87|38.47|38.3|35.9|0
1656504000000|2022-06-29 12:00:00|38.41|36.01|39.24|36.84|40.18|37.78|37.45|35.05|0
1656507600000|2022-06-29 13:00:00|39.3|36.9|39.15|36.75|42.53|40.13|38.1|35.7|0
1656511200000|2022-06-29 14:00:00|39.18|36.78|38.94|36.54|40.52|38.12|37.04|34.64|0
1656514800000|2022-06-29 15:00:00|39.04|36.64|40.11|37.71|40.99|38.59|38.64|36.24|0
1656518400000|2022-06-29 16:00:00|40.17|37.77|40.48|38.08|42.03|39.63|40.01|37.61|0
1656522000000|2022-06-29 17:00:00|40.51|38.11|38.55|36.15|41.19|38.79|38.48|36.08|0
1656525600000|2022-06-29 18:00:00|38.56|36.16|38.51|36.11|39.01|36.61|36.6|34.2|0
1656529200000|2022-06-29 19:00:00|38.54|36.14|37.92|35.52|39.19|36.79|36.23|33.83|0
1656532800000|2022-06-29 20:00:00|37.86|35.46|37.87|35.07|38.49|35.95|37.56|34.98|0
1656536400000|2022-06-29 21:00:00|37.83|35.03|37.9|35.1|37.93|35.13|37.83|35.03|0
1656540000000|2022-06-29 22:00:00|37.71|34.91|37.97|35.17|38.18|35.38|37.71|34.91|0
1656543600000|2022-06-29 23:00:00|37.96|35.16|38.46|35.66|38.73|35.93|37.94|35.14|0
1656547200000|2022-06-30 00:00:00|38.49|35.69|38.9|36.1|39.34|36.54|38.27|35.47|0
1656550800000|2022-06-30 01:00:00|38.94|36.14|40.12|37.32|40.24|37.44|38.94|36.14|0
1656554400000|2022-06-30 02:00:00|40.02|37.22|39.14|36.34|40.12|37.32|38.86|36.06|0
1656558000000|2022-06-30 03:00:00|39.08|36.28|39.61|36.81|39.81|37.01|38.88|36.08|0
1656561600000|2022-06-30 04:00:00|39.6|36.8|39.77|36.97|39.93|37.13|39.38|36.58|0
1656565200000|2022-06-30 05:00:00|39.75|36.95|42.5|39.7|43.02|40.22|39.61|36.81|0
1656568800000|2022-06-30 06:00:00|42.36|39.56|45.44|42.64|47.03|44.23|41.96|39.16|0
1656572400000|2022-06-30 07:00:00|45.33|42.53|44.86|42.46|47.95|45.55|44.44|42.04|0
1656576000000|2022-06-30 08:00:00|44.93|42.53|45.1|42.7|45.68|43.28|43.93|41.53|0
1656579600000|2022-06-30 09:00:00|45.14|42.74|46.03|43.63|49.27|46.87|45.03|42.63|0
1656583200000|2022-06-30 10:00:00|46.11|43.71|46.96|44.56|48.06|45.66|45.62|43.22|0
1656586800000|2022-06-30 11:00:00|46.94|44.54|48.02|45.62|48.35|45.95|46.69|44.29|0
1656590400000|2022-06-30 12:00:00|48.04|45.64|46.76|44.36|48.17|45.77|44.66|42.26|0
1656594000000|2022-06-30 13:00:00|46.78|44.38|49.24|46.84|49.72|47.32|44|41.6|0
1656597600000|2022-06-30 14:00:00|49.31|46.91|45.31|42.91|50.7|48.3|45.13|42.73|0
1656601200000|2022-06-30 15:00:00|45.35|42.95|41.86|39.46|46.57|44.17|41.76|39.36|0
1656604800000|2022-06-30 16:00:00|41.83|39.43|40.05|37.65|43.73|41.33|38.99|36.59|0
1656608400000|2022-06-30 17:00:00|39.99|37.59|39.68|37.28|42.86|40.46|38.93|36.53|0
1656612000000|2022-06-30 18:00:00|39.62|37.22|42.27|39.87|42.86|40.46|39.39|36.99|0
1656615600000|2022-06-30 19:00:00|42.34|39.94|41.18|38.78|44.63|42.23|39.82|37.42|0
1656619200000|2022-06-30 20:00:00|40.69|38.29|42.35|39.55|42.77|40.37|40.69|38.29|0
1656622800000|2022-06-30 21:00:00|42.3|39.5|42.85|40.05|42.99|40.19|42.26|39.46|0
1656626400000|2022-06-30 22:00:00|42.76|39.96|43.46|40.66|44.01|41.21|42.72|39.92|0
1656630000000|2022-06-30 23:00:00|43.45|40.65|41.67|38.87|43.63|40.83|41.53|38.73|0
1656633600000|2022-07-01 00:00:00|41.57|38.77|42.62|39.82|42.66|39.86|41.17|38.37|0
1656637200000|2022-07-01 01:00:00|42.6|39.8|43.64|40.84|44.32|41.52|42.26|39.46|0
1656640800000|2022-07-01 02:00:00|43.68|40.88|45.84|43.04|46.27|43.47|42.64|39.84|0
1656644400000|2022-07-01 03:00:00|45.91|43.11|47.12|44.32|48.14|45.34|45.75|42.95|0
1656648000000|2022-07-01 04:00:00|47.15|44.35|47.7|44.9|48.45|45.65|46.63|43.83|0
1656651600000|2022-07-01 05:00:00|47.72|44.92|48.38|45.58|49.29|46.49|47.17|44.37|0
1656655200000|2022-07-01 06:00:00|48.55|45.75|47.55|44.75|49.07|46.27|46.25|43.45|0
1656658800000|2022-07-01 07:00:00|47.53|44.73|46.92|44.52|49.34|46.54|45.63|43.23|0
1656662400000|2022-07-01 08:00:00|46.91|44.51|43.63|41.23|47.81|45.41|43.39|40.99|0
1656666000000|2022-07-01 09:00:00|43.66|41.26|41.88|39.48|44.05|41.65|41.81|39.41|0
1656669600000|2022-07-01 10:00:00|41.91|39.51|43.89|41.49|44.17|41.77|41.7|39.3|0
1656673200000|2022-07-01 11:00:00|43.85|41.45|44.63|42.23|45.38|42.98|42.94|40.54|0
1656676800000|2022-07-01 12:00:00|44.7|42.3|42.74|40.34|45.13|42.73|42.44|40.04|0
1656680400000|2022-07-01 13:00:00|42.69|40.29|40.03|37.63|44.24|41.84|38.78|36.38|0
1656684000000|2022-07-01 14:00:00|39.28|36.88|44.48|42.08|46.86|44.46|38.62|36.22|0
1656687600000|2022-07-01 15:00:00|44.91|42.51|42.73|40.33|45.55|43.15|40.28|37.88|0
1656691200000|2022-07-01 16:00:00|42.67|40.27|42.29|39.89|43.5|41.1|40.42|38.02|0
1656694800000|2022-07-01 17:00:00|42.39|39.99|38.62|36.22|42.63|40.23|38.53|36.13|0
1656698400000|2022-07-01 18:00:00|38.65|36.25|36.51|34.11|39.8|37.4|36.19|33.79|0
1656702000000|2022-07-01 19:00:00|36.45|34.05|34.96|32.56|37.68|35.28|34.59|32.19|0
1656705600000|2022-07-01 20:00:00|35.02|32.62|35.38|32.58|35.44|32.91|34.75|32.35|0
1656453600000|2022-06-28 22:00:00|39.73|36.93|39.28|36.48|39.93|37.13|39.28|36.48|0
1656457200000|2022-06-28 23:00:00|39.31|36.51|39.49|36.69|40.01|37.21|39.22|36.42|0
1656460800000|2022-06-29 00:00:00|39.52|36.72|40.31|37.51|40.47|37.67|38.94|36.14|0
1656464400000|2022-06-29 01:00:00|40.34|37.54|39.62|36.82|40.42|37.62|39.01|36.21|0
1656468000000|2022-06-29 02:00:00|39.59|36.79|39.43|36.63|40.13|37.33|39.16|36.36|0
1656471600000|2022-06-29 03:00:00|39.47|36.67|39.55|36.75|39.95|37.15|39.31|36.51|0
1656475200000|2022-06-29 04:00:00|39.58|36.78|39.39|36.59|39.81|37.01|39.06|36.26|0
1656478800000|2022-06-29 05:00:00|39.38|36.58|39.55|36.75|39.74|36.94|39.04|36.24|0
1656482400000|2022-06-29 06:00:00|39.49|36.69|41.62|38.82|41.85|39.05|39.21|36.41|0
1656486000000|2022-06-29 07:00:00|41.69|38.89|39.74|37.34|41.98|39.18|38.8|36.4|0
1656489600000|2022-06-29 08:00:00|39.65|37.25|39.06|36.66|40.07|37.67|38.53|36.13|0
1656493200000|2022-06-29 09:00:00|39.12|36.72|40.98|38.58|41.08|38.68|38.65|36.25|0
1656496800000|2022-06-29 10:00:00|40.82|38.42|40.34|37.94|40.82|38.42|39.8|37.4|0
1656500400000|2022-06-29 11:00:00|40.38|37.98|38.42|36.02|40.87|38.47|38.3|35.9|0
1656504000000|2022-06-29 12:00:00|38.41|36.01|39.24|36.84|40.18|37.78|37.45|35.05|0
1656507600000|2022-06-29 13:00:00|39.3|36.9|39.15|36.75|42.53|40.13|38.1|35.7|0
1656511200000|2022-06-29 14:00:00|39.18|36.78|38.94|36.54|40.52|38.12|37.04|34.64|0
1656514800000|2022-06-29 15:00:00|39.04|36.64|40.11|37.71|40.99|38.59|38.64|36.24|0
1656518400000|2022-06-29 16:00:00|40.17|37.77|40.48|38.08|42.03|39.63|40.01|37.61|0
1656522000000|2022-06-29 17:00:00|40.51|38.11|38.55|36.15|41.19|38.79|38.48|36.08|0
1656525600000|2022-06-29 18:00:00|38.56|36.16|38.51|36.11|39.01|36.61|36.6|34.2|0
1656529200000|2022-06-29 19:00:00|38.54|36.14|37.92|35.52|39.19|36.79|36.23|33.83|0
1656532800000|2022-06-29 20:00:00|37.86|35.46|37.87|35.07|38.49|35.95|37.56|34.98|0
1656536400000|2022-06-29 21:00:00|37.83|35.03|37.9|35.1|37.93|35.13|37.83|35.03|0
1656540000000|2022-06-29 22:00:00|37.71|34.91|37.97|35.17|38.18|35.38|37.71|34.91|0
1656543600000|2022-06-29 23:00:00|37.96|35.16|38.46|35.66|38.73|35.93|37.94|35.14|0
1656547200000|2022-06-30 00:00:00|38.49|35.69|38.9|36.1|39.34|36.54|38.27|35.47|0
1656550800000|2022-06-30 01:00:00|38.94|36.14|40.12|37.32|40.24|37.44|38.94|36.14|0
1656554400000|2022-06-30 02:00:00|40.02|37.22|39.14|36.34|40.12|37.32|38.86|36.06|0
1656558000000|2022-06-30 03:00:00|39.08|36.28|39.61|36.81|39.81|37.01|38.88|36.08|0
1656561600000|2022-06-30 04:00:00|39.6|36.8|39.77|36.97|39.93|37.13|39.38|36.58|0
1656565200000|2022-06-30 05:00:00|39.75|36.95|42.5|39.7|43.02|40.22|39.61|36.81|0
1656568800000|2022-06-30 06:00:00|42.36|39.56|45.44|42.64|47.03|44.23|41.96|39.16|0
1656572400000|2022-06-30 07:00:00|45.33|42.53|44.86|42.46|47.95|45.55|44.44|42.04|0
1656576000000|2022-06-30 08:00:00|44.93|42.53|45.1|42.7|45.68|43.28|43.93|41.53|0
1656579600000|2022-06-30 09:00:00|45.14|42.74|46.03|43.63|49.27|46.87|45.03|42.63|0
1656583200000|2022-06-30 10:00:00|46.11|43.71|46.96|44.56|48.06|45.66|45.62|43.22|0
1656586800000|2022-06-30 11:00:00|46.94|44.54|48.02|45.62|48.35|45.95|46.69|44.29|0
1656590400000|2022-06-30 12:00:00|48.04|45.64|46.76|44.36|48.17|45.77|44.66|42.26|0
1656594000000|2022-06-30 13:00:00|46.78|44.38|49.24|46.84|49.72|47.32|44|41.6|0
1656597600000|2022-06-30 14:00:00|49.31|46.91|45.31|42.91|50.7|48.3|45.13|42.73|0
1656601200000|2022-06-30 15:00:00|45.35|42.95|41.86|39.46|46.57|44.17|41.76|39.36|0
1656604800000|2022-06-30 16:00:00|41.83|39.43|40.05|37.65|43.73|41.33|38.99|36.59|0
1656608400000|2022-06-30 17:00:00|39.99|37.59|39.68|37.28|42.86|40.46|38.93|36.53|0
1656612000000|2022-06-30 18:00:00|39.62|37.22|42.27|39.87|42.86|40.46|39.39|36.99|0
1656615600000|2022-06-30 19:00:00|42.34|39.94|41.18|38.78|44.63|42.23|39.82|37.42|0
1656619200000|2022-06-30 20:00:00|40.69|38.29|42.35|39.55|42.77|40.37|40.69|38.29|0
1656622800000|2022-06-30 21:00:00|42.3|39.5|42.85|40.05|42.99|40.19|42.26|39.46|0
1656626400000|2022-06-30 22:00:00|42.76|39.96|43.46|40.66|44.01|41.21|42.72|39.92|0
1656630000000|2022-06-30 23:00:00|43.45|40.65|41.67|38.87|43.63|40.83|41.53|38.73|0
1656633600000|2022-07-01 00:00:00|41.57|38.77|42.62|39.82|42.66|39.86|41.17|38.37|0
1656637200000|2022-07-01 01:00:00|42.6|39.8|43.64|40.84|44.32|41.52|42.26|39.46|0
1656640800000|2022-07-01 02:00:00|43.68|40.88|45.84|43.04|46.27|43.47|42.64|39.84|0
1656644400000|2022-07-01 03:00:00|45.91|43.11|47.12|44.32|48.14|45.34|45.75|42.95|0
1656648000000|2022-07-01 04:00:00|47.15|44.35|47.7|44.9|48.45|45.65|46.63|43.83|0
1656651600000|2022-07-01 05:00:00|47.72|44.92|48.38|45.58|49.29|46.49|47.17|44.37|0
1656655200000|2022-07-01 06:00:00|48.55|45.75|47.55|44.75|49.07|46.27|46.25|43.45|0
1656658800000|2022-07-01 07:00:00|47.53|44.73|46.92|44.52|49.34|46.54|45.63|43.23|0
1656662400000|2022-07-01 08:00:00|46.91|44.51|43.63|41.23|47.81|45.41|43.39|40.99|0
1656666000000|2022-07-01 09:00:00|43.66|41.26|41.88|39.48|44.05|41.65|41.81|39.41|0
1656669600000|2022-07-01 10:00:00|41.91|39.51|43.89|41.49|44.17|41.77|41.7|39.3|0
1656673200000|2022-07-01 11:00:00|43.85|41.45|44.63|42.23|45.38|42.98|42.94|40.54|0
1656676800000|2022-07-01 12:00:00|44.7|42.3|42.74|40.34|45.13|42.73|42.44|40.04|0
1656680400000|2022-07-01 13:00:00|42.69|40.29|40.03|37.63|44.24|41.84|38.78|36.38|0
1656684000000|2022-07-01 14:00:00|39.28|36.88|44.48|42.08|46.86|44.46|38.62|36.22|0
1656687600000|2022-07-01 15:00:00|44.91|42.51|42.73|40.33|45.55|43.15|40.28|37.88|0
1656691200000|2022-07-01 16:00:00|42.67|40.27|42.29|39.89|43.5|41.1|40.42|38.02|0
1656694800000|2022-07-01 17:00:00|42.39|39.99|38.62|36.22|42.63|40.23|38.53|36.13|0
1656698400000|2022-07-01 18:00:00|38.65|36.25|36.51|34.11|39.8|37.4|36.19|33.79|0
1656702000000|2022-07-01 19:00:00|36.45|34.05|34.96|32.56|37.68|35.28|34.59|32.19|0
1656705600000|2022-07-01 20:00:00|35.02|32.62|35.38|32.58|35.44|32.91|34.75|32.35|0
1656993600000|2022-07-05 04:00:00|32.74|29.94|32.1|29.3|32.82|30.02|32.1|29.3|0
1656997200000|2022-07-05 05:00:00|32.11|29.31|32.03|29.23|32.39|29.59|31.7|28.9|0
1657000800000|2022-07-05 06:00:00|32.07|29.27|32.26|29.46|32.45|29.65|31.71|28.91|0
1657004400000|2022-07-05 07:00:00|32.22|29.42|33.37|30.97|33.43|31.03|32.2|29.42|0
1657008000000|2022-07-05 08:00:00|33.4|31|36.71|34.31|36.83|34.43|32.84|30.44|0
1657011600000|2022-07-05 09:00:00|36.66|34.26|36.31|33.91|37.34|34.94|36.18|33.78|0
1657015200000|2022-07-05 10:00:00|36.28|33.88|36.13|33.73|36.46|34.06|35.56|33.16|0
1657018800000|2022-07-05 11:00:00|36.04|33.64|38|35.6|38.16|35.76|35.86|33.46|0
1657022400000|2022-07-05 12:00:00|37.9|35.5|41.65|39.25|41.88|39.48|37.9|35.5|0
1657026000000|2022-07-05 13:00:00|41.71|39.31|45|42.6|45.85|43.45|41.03|38.63|0
1657029600000|2022-07-05 14:00:00|44.93|42.53|43.83|41.43|46.42|44.02|41.3|38.9|0
1657033200000|2022-07-05 15:00:00|43.76|41.36|42.34|39.94|45.55|43.15|41.69|39.29|0
1657036800000|2022-07-05 16:00:00|42.24|39.84|40.97|38.57|42.86|40.46|39.07|36.67|0
1657040400000|2022-07-05 17:00:00|40.9|38.5|38.21|35.81|41.01|38.61|37.46|35.06|0
1657044000000|2022-07-05 18:00:00|38.18|35.78|35.14|32.74|38.47|36.07|34.5|32.1|0
1657047600000|2022-07-05 19:00:00|35.11|32.71|32.9|30.5|35.88|33.48|32.38|29.98|0
1657051200000|2022-07-05 20:00:00|33.91|31.51|33.25|30.45|33.91|31.51|32.87|30.38|0
1657054800000|2022-07-05 21:00:00|33.26|30.46|33.17|30.37|33.3|30.5|33.17|30.37|0
1657058400000|2022-07-05 22:00:00|32.72|29.92|33.12|30.32|33.28|30.48|32.34|29.54|0
1657062000000|2022-07-05 23:00:00|33.1|30.3|34.08|31.28|34.31|31.51|32.87|30.07|0
1657065600000|2022-07-06 00:00:00|34|31.2|32.14|29.34|34|31.2|31.92|29.12|0
1657069200000|2022-07-06 01:00:00|32.13|29.33|34.84|32.04|35.33|32.53|31.47|28.67|0
1657072800000|2022-07-06 02:00:00|34.83|32.03|34.65|31.85|35.06|32.26|32.95|30.15|0
1657076400000|2022-07-06 03:00:00|34.64|31.84|33.45|30.65|34.88|32.08|33.43|30.63|0
1657080000000|2022-07-06 04:00:00|33.51|30.71|34.24|31.44|34.43|31.63|33.48|30.68|0
1657083600000|2022-07-06 05:00:00|34.21|31.41|35.07|32.27|35.1|32.3|33.95|31.15|0
1657087200000|2022-07-06 06:00:00|35.1|32.3|34.06|31.26|36.16|33.36|34.06|31.26|0
1657090800000|2022-07-06 07:00:00|34.09|31.29|32.65|30.25|34.09|31.32|31.76|29.36|0
1657094400000|2022-07-06 08:00:00|32.69|30.29|34.6|32.2|34.72|32.32|32.45|30.05|0
1657098000000|2022-07-06 09:00:00|34.55|32.15|33.32|30.92|35.07|32.67|33.14|30.74|0
1657101600000|2022-07-06 10:00:00|33.3|30.9|33.57|31.17|33.94|31.54|32.71|30.31|0
1657105200000|2022-07-06 11:00:00|33.64|31.24|34.84|32.44|35.35|32.95|33.64|31.24|0
1657108800000|2022-07-06 12:00:00|34.93|32.53|33.37|30.97|35.65|33.25|32.7|30.3|0
1657112400000|2022-07-06 13:00:00|33.4|31|32.5|30.1|33.9|31.5|31.14|28.74|0
1657116000000|2022-07-06 14:00:00|32.88|30.48|33.01|30.61|34.09|31.69|31.03|28.63|0
1657119600000|2022-07-06 15:00:00|32.99|30.59|33.94|31.54|35.57|33.17|32.9|30.5|0
1657123200000|2022-07-06 16:00:00|33.96|31.56|33.54|31.14|34.84|32.44|33.39|30.99|0
1657126800000|2022-07-06 17:00:00|33.51|31.11|32.01|29.61|33.51|31.11|31.8|29.4|0
1657130400000|2022-07-06 18:00:00|32.02|29.62|29.28|26.4|33.54|30.66|28.87|25.99|0
1657134000000|2022-07-06 19:00:00|29.26|26.38|30.24|27.36|30.87|28.02|27.28|24.4|0
1657137600000|2022-07-06 20:00:00|30.14|27.26|29.79|26.99|30.24|27.6|29.46|26.87|0
1657141200000|2022-07-06 21:00:00|29.81|27.01|29.81|27.01|29.83|27.03|29.71|26.91|0
1657144800000|2022-07-06 22:00:00|29.84|27.04|30.08|27.28|30.16|27.36|29.64|26.84|0
1657148400000|2022-07-06 23:00:00|30.04|27.24|29.89|27.09|30.22|27.42|29.62|26.82|0
1657152000000|2022-07-07 00:00:00|29.92|27.12|30.42|27.62|30.97|28.17|29.92|27.12|0
1657155600000|2022-07-07 01:00:00|30.41|27.61|31.19|28.39|31.86|29.06|30.38|27.58|0
1657159200000|2022-07-07 02:00:00|31.16|28.36|29.62|26.82|31.16|28.36|29.58|26.78|0
1657162800000|2022-07-07 03:00:00|29.63|26.83|30.03|27.23|30.05|27.25|29.49|26.69|0
1657166400000|2022-07-07 04:00:00|30|27.2|29.47|26.67|30.08|27.28|29.45|26.65|0
1657170000000|2022-07-07 05:00:00|29.45|26.65|28.97|26.21|29.58|26.78|28.29|25.59|0
1657173600000|2022-07-07 06:00:00|28.9|26.15|29.2|26.42|29.47|26.67|28.62|25.9|0
1657177200000|2022-07-07 07:00:00|29.18|26.4|28.48|26.08|29.43|27.03|28.17|25.77|0
1657180800000|2022-07-07 08:00:00|28.42|26.02|28.35|25.95|29.31|26.91|27.94|25.54|0
1657184400000|2022-07-07 09:00:00|28.65|26.25|29.08|26.68|29.1|26.7|28.2|25.8|0
1657188000000|2022-07-07 10:00:00|29.09|26.69|28.51|26.11|29.57|27.17|28.47|26.07|0
1657191600000|2022-07-07 11:00:00|28.48|26.08|28.01|25.61|29.1|26.7|27.94|25.54|0
1657195200000|2022-07-07 12:00:00|28.03|25.63|27.65|25.25|28.61|26.21|27.35|24.95|0
1657198800000|2022-07-07 13:00:00|27.66|25.26|25.87|23.47|27.82|25.42|25.69|23.29|0
1657202400000|2022-07-07 14:00:00|25.85|23.45|24.93|22.56|27.07|24.67|24.36|22.04|0
1657206000000|2022-07-07 15:00:00|24.91|22.54|24.42|22.1|25.24|22.84|24.33|22.01|0
1657209600000|2022-07-07 16:00:00|24.44|22.12|24.39|22.07|24.76|22.4|24.09|21.79|0
1657213200000|2022-07-07 17:00:00|24.41|22.09|24.64|22.29|25.44|23.04|24.28|21.97|0
1657216800000|2022-07-07 18:00:00|24.66|22.31|24.31|22|24.8|22.44|24.17|21.87|0
1657220400000|2022-07-07 19:00:00|24.29|21.98|23.99|21.71|24.46|22.13|23.46|21.23|0
1657224000000|2022-07-07 20:00:00|24.24|21.93|24.78|22.42|24.92|22.55|24.17|21.87|0
1657227600000|2022-07-07 21:00:00|24.8|22.44|24.95|22.57|25.01|22.63|24.7|22.35|0
1657231200000|2022-07-07 22:00:00|24.94|22.61|24.7|22.34|24.99|22.61|24.64|22.29|0
1657234800000|2022-07-07 23:00:00|24.67|22.32|24.94|22.57|25.11|22.72|24.63|22.28|0
1657238400000|2022-07-08 00:00:00|24.87|22.51|24.45|22.12|25.22|22.82|24.36|22.04|0
1657242000000|2022-07-08 01:00:00|24.46|22.13|25.01|22.63|25.15|22.76|24.2|21.9|0
1657245600000|2022-07-08 02:00:00|24.99|22.61|25.81|23.35|25.95|23.48|24.6|22.26|0
1657249200000|2022-07-08 03:00:00|25.78|23.33|25.9|23.43|25.97|23.5|25.18|22.78|0
1657252800000|2022-07-08 04:00:00|25.89|23.42|25.43|23.01|25.92|23.45|25.38|22.96|0
1657256400000|2022-07-08 05:00:00|25.42|23|26.08|23.6|26.25|23.75|25.35|22.94|0
1657260000000|2022-07-08 06:00:00|26.03|23.55|26.31|22.95|26.57|24.04|25.56|22.92|0
1657263600000|2022-07-08 07:00:00|26.33|22.97|25.51|23.11|26.56|23.79|25.17|22.78|0
1657267200000|2022-07-08 08:00:00|25.56|23.16|25.96|23.56|26.13|23.73|25.08|22.69|0
1657270800000|2022-07-08 09:00:00|25.95|23.55|25.48|23.08|26.53|24.13|25.36|22.96|0
1657274400000|2022-07-08 10:00:00|25.51|23.11|25.43|23.03|25.59|23.19|24.17|21.87|0
1657278000000|2022-07-08 11:00:00|25.41|23.01|24.97|22.59|25.49|23.09|24.75|22.39|0
1657281600000|2022-07-08 12:00:00|24.99|22.61|26|23.6|27.85|25.45|24.53|22.19|0
1657285200000|2022-07-08 13:00:00|25.91|23.51|25.23|22.83|26.29|23.89|23.95|21.67|0
1657288800000|2022-07-08 14:00:00|25.51|23.11|22.17|20.06|26.06|23.66|21.99|19.9|0
1657292400000|2022-07-08 15:00:00|22.11|20.01|21.77|19.7|22.51|20.36|21.21|19.19|0
1657296000000|2022-07-08 16:00:00|21.75|19.68|24.34|22.02|24.42|22.1|21.75|19.68|0
1657299600000|2022-07-08 17:00:00|24.4|22.07|22.69|20.53|24.77|22.41|22.62|20.47|0
1657303200000|2022-07-08 18:00:00|22.71|20.55|21.43|19.39|23.04|20.85|21.01|19.01|0
1657306800000|2022-07-08 19:00:00|21.47|19.43|22.38|20.25|22.51|20.37|21.18|19.17|0
1657310400000|2022-07-08 20:00:00|22.32|20.19|22.05|19.95|22.53|20.39|21.95|19.86|0
1657497600000|2022-07-11 00:00:00|22.34|20.22|22.14|20.03|22.52|20.37|21.93|19.84|0
1657501200000|2022-07-11 01:00:00|22.15|20.04|23.59|21.34|23.64|21.39|22.13|20.02|0
1657504800000|2022-07-11 02:00:00|23.61|21.36|23.75|21.48|23.82|21.55|23.39|21.16|0
1657508400000|2022-07-11 03:00:00|23.77|21.51|23.56|21.32|24.11|21.81|23.5|21.26|0
1657512000000|2022-07-11 04:00:00|23.54|21.29|24.06|21.77|24.14|21.84|23.42|21.19|0
1657515600000|2022-07-11 05:00:00|24.09|21.79|24.27|21.96|24.39|22.06|23.82|21.55|0
1657519200000|2022-07-11 06:00:00|24.24|21.94|26.33|23.82|26.59|24.05|23.96|21.68|0
1657522800000|2022-07-11 07:00:00|26.32|23.81|25.7|23.3|26.61|24.08|25.18|22.78|0
1657526400000|2022-07-11 08:00:00|25.69|23.29|25.15|22.75|25.82|23.42|24.83|22.46|0
1657530000000|2022-07-11 09:00:00|25.17|22.78|25.1|22.71|25.31|22.91|24.53|22.19|0
1657533600000|2022-07-11 10:00:00|25.09|22.7|24.72|22.36|25.26|22.86|24.25|21.94|0
1657537200000|2022-07-11 11:00:00|24.74|22.38|25.22|22.82|25.4|23|24.36|22.04|0
1657540800000|2022-07-11 12:00:00|25.23|22.83|25.03|22.64|25.56|23.16|24.71|22.36|0
1657544400000|2022-07-11 13:00:00|25|22.62|25.87|23.47|27.01|24.61|24.26|21.95|0
1657548000000|2022-07-11 14:00:00|25.99|23.59|25.87|23.47|27.04|24.64|24.53|22.2|0
1657551600000|2022-07-11 15:00:00|25.91|23.51|25.82|23.42|26.25|23.85|24.67|22.32|0
1657555200000|2022-07-11 16:00:00|25.77|23.37|25.16|22.76|26.05|23.65|25.02|22.64|0
1657558800000|2022-07-11 17:00:00|25.17|22.77|23.56|21.32|25.26|22.86|23.21|21|0
1657562400000|2022-07-11 18:00:00|23.51|21.27|25.22|22.82|25.22|22.82|23.51|21.27|0
1657566000000|2022-07-11 19:00:00|25.24|22.84|25.98|23.58|26.75|24.35|25.09|22.7|0
1657569600000|2022-07-11 20:00:00|26.03|23.63|25.64|23.2|26.03|23.63|25.44|23.04|0
1657573200000|2022-07-11 21:00:00|25.67|23.23|25.58|23.14|25.71|23.26|25.57|23.13|0
1657576800000|2022-07-11 22:00:00|25.63|23.15|26.17|23.68|26.24|23.74|25.63|23.15|0
1657580400000|2022-07-11 23:00:00|26.18|23.69|25.37|22.95|26.2|23.7|25.34|22.93|0
1657584000000|2022-07-12 00:00:00|25.34|22.93|27.94|25.28|28|25.33|25.27|22.86|0
1657587600000|2022-07-12 01:00:00|27.89|25.23|27.75|25.11|28.25|25.56|27.45|24.83|0
1657591200000|2022-07-12 02:00:00|27.74|25.1|27.88|25.23|28.09|25.41|27.49|24.87|0
1657594800000|2022-07-12 03:00:00|27.89|25.24|27.9|25.25|28.57|25.85|27.81|25.17|0
1657598400000|2022-07-12 04:00:00|27.88|25.22|28.14|25.46|28.4|25.69|27.88|25.22|0
1657602000000|2022-07-12 05:00:00|28.08|25.41|28.21|25.53|28.32|25.62|27.83|25.18|0
1657605600000|2022-07-12 06:00:00|28.29|25.6|28.87|26.12|29.57|26.77|27.96|25.3|0
1657609200000|2022-07-12 07:00:00|28.89|26.14|29.17|26.77|30.11|27.71|28.39|25.85|0
1657612800000|2022-07-12 08:00:00|29.12|26.72|28.55|26.15|29.51|27.11|28.33|25.93|0
1657616400000|2022-07-12 09:00:00|28.57|26.17|29.2|26.8|29.49|27.09|28.27|25.87|0
1657620000000|2022-07-12 10:00:00|29.18|26.78|29.37|26.97|29.42|27.02|28.08|25.68|0
1657623600000|2022-07-12 11:00:00|29.41|27.01|28.4|25.52|29.45|27.05|27.74|24.86|0
1657627200000|2022-07-12 12:00:00|28.43|25.55|27.77|24.89|28.78|25.9|27.44|24.56|0
1657630800000|2022-07-12 13:00:00|27.79|24.91|27.06|24.18|27.9|25.02|24.89|22.01|0
1657634400000|2022-07-12 14:00:00|27.15|24.27|25.25|22.85|28.87|25.99|25.06|22.55|0
1657638000000|2022-07-12 15:00:00|25.24|22.84|24.69|22.33|25.74|23.34|23.76|21.49|0
1657641600000|2022-07-12 16:00:00|24.61|22.27|24.15|21.85|25.04|22.66|23.82|21.55|0
1657645200000|2022-07-12 17:00:00|24.16|21.86|24.53|22.2|25.25|22.85|23.67|21.41|0
1657648800000|2022-07-12 18:00:00|24.51|22.18|26.73|24.33|26.73|24.33|24.46|22.13|0
1657652400000|2022-07-12 19:00:00|26.72|24.32|28.51|26.11|30.63|28.23|26.72|24.32|0
1657656000000|2022-07-12 20:00:00|28.66|26.26|28.81|26.07|29.29|26.76|28.61|26.04|0
1657659600000|2022-07-12 21:00:00|28.85|26.1|28.81|26.07|28.88|26.13|28.76|26.02|0
1657663200000|2022-07-12 22:00:00|28.57|25.85|28.77|26.03|29.01|26.25|28.44|25.73|0
1657666800000|2022-07-12 23:00:00|28.74|26.01|28.82|26.08|29.17|26.39|28.24|25.55|0
1657670400000|2022-07-13 00:00:00|28.74|26|28.17|25.48|28.95|26.19|27.96|25.3|0
1657674000000|2022-07-13 01:00:00|28.15|25.47|28.66|25.93|28.93|26.18|27.58|24.95|0
1657677600000|2022-07-13 02:00:00|28.65|25.92|27.93|25.27|28.79|26.04|27.84|25.19|0
1657681200000|2022-07-13 03:00:00|27.88|25.22|27.83|25.18|28.08|25.41|27.58|24.95|0
1657684800000|2022-07-13 04:00:00|27.82|25.17|27.96|25.3|28.07|25.4|27.79|25.14|0
1657688400000|2022-07-13 05:00:00|27.98|25.31|27.88|25.22|28.27|25.57|27.79|25.14|0
1657692000000|2022-07-13 06:00:00|27.91|25.25|27.11|24.53|28.42|25.71|26.86|24.3|0
1657695600000|2022-07-13 07:00:00|27.19|24.6|28.5|26.1|28.65|26.25|27.13|24.54|0
1657699200000|2022-07-13 08:00:00|28.53|26.13|27.05|24.65|28.92|26.52|27.01|24.61|0
1657702800000|2022-07-13 09:00:00|27.09|24.69|27.47|25.07|27.57|25.17|27.03|24.63|0
1657706400000|2022-07-13 10:00:00|27.5|25.1|27.52|25.12|28.04|25.64|27.39|24.99|0
1657710000000|2022-07-13 11:00:00|27.51|25.11|26.86|24.46|27.76|25.36|26.72|24.32|0
1657713600000|2022-07-13 12:00:00|26.88|24.48|35.95|33.55|37.7|35.3|23.8|21.54|0
1657717200000|2022-07-13 13:00:00|36.14|33.74|32.48|30.08|36.93|34.53|32.1|29.7|0
1657720800000|2022-07-13 14:00:00|32.56|30.16|28.96|26.56|35.4|33|28.33|25.93|0
1657724400000|2022-07-13 15:00:00|28.93|26.53|30.2|27.8|31.1|28.7|27.6|25.2|0
1657728000000|2022-07-13 16:00:00|30.15|27.75|27.5|25.1|30.41|28.01|27.5|25.1|0
1657731600000|2022-07-13 17:00:00|27.48|25.08|27.89|25.49|28.86|26.46|26.55|24.15|0
1657735200000|2022-07-13 18:00:00|27.91|25.51|26.52|24.12|30.33|27.93|26.18|23.78|0
1657738800000|2022-07-13 19:00:00|26.49|24.09|28.95|26.55|29|26.6|26.39|23.99|0
1657742400000|2022-07-13 20:00:00|29.03|26.63|30.33|27.53|30.42|27.62|28.87|26.47|0
1657746000000|2022-07-13 21:00:00|30.37|27.57|30.42|27.62|30.5|27.7|30.37|27.57|0
1657749600000|2022-07-13 22:00:00|30.5|27.7|31.45|28.65|31.82|29.02|30.34|27.54|0
1657753200000|2022-07-13 23:00:00|31.44|28.64|32.24|29.44|32.67|29.87|31.09|28.29|0
1657756800000|2022-07-14 00:00:00|32.27|29.47|31.4|28.6|32.62|29.82|31.16|28.36|0
1657760400000|2022-07-14 01:00:00|31.37|28.57|30.59|27.79|31.51|28.71|30.34|27.54|0
1657764000000|2022-07-14 02:00:00|30.52|27.72|30.13|27.33|30.68|27.88|29.76|26.96|0
1657767600000|2022-07-14 03:00:00|30.1|27.3|29.64|26.84|30.13|27.33|29.2|26.42|0
1657771200000|2022-07-14 04:00:00|29.6|26.8|29.5|26.7|29.87|27.07|29.25|26.47|0
1657774800000|2022-07-14 05:00:00|29.46|26.66|30.5|27.7|30.61|27.81|29.22|26.43|0
1657778400000|2022-07-14 06:00:00|30.45|27.65|31.31|28.51|32.03|29.23|30.33|27.53|0
1657782000000|2022-07-14 07:00:00|31.28|28.48|32.29|29.89|32.46|30.06|30.81|28.08|0
1657785600000|2022-07-14 08:00:00|32.28|29.88|35.24|32.84|35.66|33.26|31.67|29.27|0
1657789200000|2022-07-14 09:00:00|35.21|32.81|33.75|31.35|35.58|33.18|33.68|31.28|0
1657792800000|2022-07-14 10:00:00|33.77|31.37|35.5|33.1|35.89|33.49|33.56|31.16|0
1657796400000|2022-07-14 11:00:00|35.38|32.98|35.85|33.45|36.02|33.62|34.76|32.36|0
1657800000000|2022-07-14 12:00:00|35.86|33.46|35.63|33.23|37.41|35.01|34.37|31.97|0
1657803600000|2022-07-14 13:00:00|35.68|33.28|37.17|34.77|38.99|36.59|35.24|32.84|0
1657807200000|2022-07-14 14:00:00|37.23|34.83|37.1|34.7|39.44|37.04|36.15|33.75|0
1657810800000|2022-07-14 15:00:00|36.77|34.37|32.78|30.38|37.14|34.74|32.54|30.14|0
1657814400000|2022-07-14 16:00:00|32.72|30.32|34.31|31.91|34.9|32.5|31.6|29.2|0
1657818000000|2022-07-14 17:00:00|34.29|31.89|31.33|28.93|35.18|32.78|31.13|28.73|0
1657821600000|2022-07-14 18:00:00|31.36|28.96|28.59|26.19|31.48|29.08|27.99|25.59|0
1657825200000|2022-07-14 19:00:00|28.49|26.09|27.97|25.57|28.81|26.41|27.28|24.88|0
1657828800000|2022-07-14 20:00:00|27.84|25.44|27.74|25.09|27.99|25.49|27.39|24.89|0
1657832400000|2022-07-14 21:00:00|27.77|25.12|27.69|25.05|27.89|25.23|27.68|25.04|0
1657836000000|2022-07-14 22:00:00|27.57|24.94|26.76|24.21|27.57|24.94|26.43|23.91|0
1657839600000|2022-07-14 23:00:00|26.75|24.2|26.02|23.54|26.86|24.3|25.99|23.52|0
1657843200000|2022-07-15 00:00:00|26.04|23.56|27.84|25.19|27.88|25.22|26.02|23.54|0
1657846800000|2022-07-15 01:00:00|27.9|25.24|26.78|24.23|28.12|25.44|26.78|24.23|0
1657850400000|2022-07-15 02:00:00|26.81|24.25|26.62|24.08|27.05|24.47|26.58|24.04|0
1657854000000|2022-07-15 03:00:00|26.64|24.11|26.53|24.01|27.28|24.68|26.48|23.96|0
1657857600000|2022-07-15 04:00:00|26.51|23.98|26.94|24.38|27.04|24.47|26.49|23.97|0
1657861200000|2022-07-15 05:00:00|26.89|24.33|27.39|24.78|28|25.34|26.82|24.27|0
1657864800000|2022-07-15 06:00:00|27.44|24.83|28.6|25.88|28.6|25.88|27.09|24.51|0
1657868400000|2022-07-15 07:00:00|28.67|25.94|27.74|25.34|29.29|26.89|27.2|24.8|0
1657872000000|2022-07-15 08:00:00|27.72|25.32|27.01|24.61|28.44|26.04|26.43|24.03|0
1657875600000|2022-07-15 09:00:00|27.05|24.65|27.19|24.79|27.45|25.05|26.39|23.99|0
1657879200000|2022-07-15 10:00:00|27.24|24.84|26.93|24.53|27.53|25.13|26.78|24.38|0
1657882800000|2022-07-15 11:00:00|26.89|24.49|27.08|24.68|27.08|24.68|26.23|23.83|0
1657886400000|2022-07-15 12:00:00|27.05|24.65|23.76|21.49|28.09|25.69|23.46|21.22|0
1657890000000|2022-07-15 13:00:00|23.78|21.52|22.89|20.71|23.9|21.62|21.25|19.23|0
1657893600000|2022-07-15 14:00:00|22.17|20.06|20|18.09|22.43|20.29|19.89|17.99|0
1657897200000|2022-07-15 15:00:00|20.02|18.11|19.65|17.78|20.09|18.18|18.68|16.9|0
1657900800000|2022-07-15 16:00:00|19.69|17.81|19.72|17.84|20.21|18.29|19.18|17.35|0
1657904400000|2022-07-15 17:00:00|19.7|17.83|19.1|17.28|19.72|17.84|18.64|16.86|0
1657908000000|2022-07-15 18:00:00|19.08|17.26|18.95|17.14|19.47|17.61|18.61|16.83|0
1657911600000|2022-07-15 19:00:00|19.01|17.2|18.36|16.61|19.55|17.69|18.24|16.5|0
1657915200000|2022-07-15 20:00:00|18.42|16.66|18.35|16.6|18.58|16.81|18.25|16.52|0
1658102400000|2022-07-18 00:00:00|17.97|16.26|18.29|16.55|18.42|16.66|17.87|16.16|0
1658106000000|2022-07-18 01:00:00|18.27|16.53|17.81|16.11|18.29|16.55|17.68|16|0
1658109600000|2022-07-18 02:00:00|17.8|16.1|17.66|15.98|17.97|16.26|17.64|15.96|0
1658113200000|2022-07-18 03:00:00|17.65|15.97|17.88|16.18|18.04|16.32|17.26|15.61|0
1658116800000|2022-07-18 04:00:00|17.87|16.17|17.72|16.03|18.07|16.35|17.69|16|0
1658120400000|2022-07-18 05:00:00|17.69|16|17.38|15.72|17.94|16.23|17.35|15.69|0
1658124000000|2022-07-18 06:00:00|17.4|15.74|17.08|15.45|17.69|16.01|17.08|15.45|0
1658127600000|2022-07-18 07:00:00|17.2|15.56|16.54|14.97|17.45|15.78|16.25|14.7|0
1658131200000|2022-07-18 08:00:00|16.56|14.98|16.45|14.89|18.38|16.63|16.39|14.83|0
1658134800000|2022-07-18 09:00:00|16.46|14.85|16.88|15.28|17.03|15.41|16.42|14.85|0
1658138400000|2022-07-18 10:00:00|16.9|15.29|16.91|15.3|17.01|15.39|16.66|15.07|0
1658142000000|2022-07-18 11:00:00|16.93|15.32|16.8|15.2|17.09|15.47|16.44|14.87|0
1658145600000|2022-07-18 12:00:00|16.78|15.18|17.23|15.59|17.71|16.02|16.62|15.04|0
1658149200000|2022-07-18 13:00:00|17.24|15.6|17.57|15.9|17.77|16.07|16.3|14.74|0
1658152800000|2022-07-18 14:00:00|17.55|15.88|17.41|15.75|18.44|16.68|17.03|15.41|0
1658156400000|2022-07-18 15:00:00|17.39|15.73|17.07|15.44|17.85|16.15|17|15.38|0
1658160000000|2022-07-18 16:00:00|17.03|15.41|18.25|16.51|18.42|16.58|17.03|15.41|0
1658163600000|2022-07-18 17:00:00|18.23|16.49|20.46|17.58|20.81|18.36|18.09|16.35|0
1658167200000|2022-07-18 18:00:00|20.48|17.6|20.7|18.72|21.29|19.26|19.46|17.44|0
1658170800000|2022-07-18 19:00:00|20.69|18.8|21.78|19.7|22.74|20.57|19.95|18.05|0
1658174400000|2022-07-18 20:00:00|21.41|19.37|20.48|18.53|21.75|19.68|20.41|18.46|0
1658178000000|2022-07-18 21:00:00|20.51|18.56|20.44|18.5|20.62|18.66|20.41|18.47|0
1658181600000|2022-07-18 22:00:00|20.54|18.59|19.81|17.92|20.62|18.65|19.65|17.78|0
1658185200000|2022-07-18 23:00:00|19.83|17.94|19.38|17.53|20.09|18.18|19.34|17.5|0
1658188800000|2022-07-19 00:00:00|19.36|17.52|19.8|17.91|20.09|18.18|19.32|17.48|0
1658192400000|2022-07-19 01:00:00|19.82|17.93|19.74|17.86|19.91|18.01|19.33|17.49|0
1658196000000|2022-07-19 02:00:00|19.69|17.81|19.29|17.45|19.69|17.81|19.15|17.33|0
1658199600000|2022-07-19 03:00:00|19.28|17.44|19.57|17.71|19.75|17.87|19.1|17.28|0
1658203200000|2022-07-19 04:00:00|19.55|17.69|19.8|17.92|19.87|17.97|19.45|17.6|0
1658206800000|2022-07-19 05:00:00|19.79|17.91|19.79|17.91|20.86|18.87|19.56|17.7|0
1658210400000|2022-07-19 06:00:00|19.84|17.95|19.83|17.94|20.06|18.15|19.47|17.62|0
1658214000000|2022-07-19 07:00:00|19.79|17.9|20.07|18.16|20.48|18.53|18.9|17.1|0
1658217600000|2022-07-19 08:00:00|20.08|18.17|19.22|17.39|20.14|18.22|19.15|17.33|0
1658221200000|2022-07-19 09:00:00|19.23|17.42|18.37|16.62|19.28|17.44|18.12|16.39|0
1658224800000|2022-07-19 10:00:00|18.36|16.61|17.96|16.25|19.03|17.22|17.48|15.82|0
1658228400000|2022-07-19 11:00:00|18.02|16.3|18.36|16.61|18.46|16.7|17.88|16.18|0
1658232000000|2022-07-19 12:00:00|18.32|16.57|18.07|16.35|19.11|17.29|17.89|16.19|0
1658235600000|2022-07-19 13:00:00|18.05|16.33|16.83|15.23|18.18|16.45|16.81|15.21|0
1658239200000|2022-07-19 14:00:00|16.81|15.21|16.51|14.94|17.3|15.65|15.83|14.32|0
1658242800000|2022-07-19 15:00:00|16.49|14.92|16.02|14.49|16.7|15.11|15.89|14.37|0
1658246400000|2022-07-19 16:00:00|16|14.47|16.06|14.53|16.63|15.05|15.56|14.07|0
1658250000000|2022-07-19 17:00:00|16.04|14.51|15.57|14.09|16.89|15.28|15.56|14.08|0
1658253600000|2022-07-19 18:00:00|15.59|14.11|15.9|14.38|16.34|14.79|15.09|13.66|0
1658257200000|2022-07-19 19:00:00|15.86|14.35|16.21|14.67|16.28|14.73|15.28|13.83|0
1658260800000|2022-07-19 20:00:00|16.13|14.59|15.61|14.01|16.18|14.64|15.42|13.82|0
1658264400000|2022-07-19 21:00:00|15.58|13.98|15.42|13.82|15.6|14|15.42|13.82|0
1658268000000|2022-07-19 22:00:00|15.44|13.84|15.52|13.92|15.77|14.17|15.38|13.78|0
1658271600000|2022-07-19 23:00:00|15.51|13.91|15.61|14.01|15.75|14.15|15.47|13.87|0
1658275200000|2022-07-20 00:00:00|15.62|14.02|15.35|13.75|15.83|14.23|14.94|13.34|0
1658278800000|2022-07-20 01:00:00|15.37|13.77|15.15|13.55|15.6|14|15|13.4|0
1658282400000|2022-07-20 02:00:00|15.16|13.56|14.82|13.22|15.27|13.67|14.68|13.08|0
1658286000000|2022-07-20 03:00:00|14.83|13.23|14.88|13.28|15.02|13.42|14.77|13.17|0
1658289600000|2022-07-20 04:00:00|14.86|13.26|14.9|13.3|15.1|13.5|14.73|13.13|0
1658293200000|2022-07-20 05:00:00|14.92|13.32|14.99|13.39|15.35|13.75|14.9|13.3|0
1658296800000|2022-07-20 06:00:00|15.02|13.42|15|13.4|15.24|13.64|14.81|13.21|0
1658300400000|2022-07-20 07:00:00|15.06|13.46|15.81|14.3|15.9|14.38|14.61|13.21|0
1658304000000|2022-07-20 08:00:00|15.82|14.32|15.62|14.13|15.86|14.35|15.15|13.71|0
1658307600000|2022-07-20 09:00:00|15.63|14.15|15.38|13.92|15.64|14.15|15.24|13.79|0
1658311200000|2022-07-20 10:00:00|15.4|13.93|16.33|14.77|16.83|15.23|15.3|13.84|0
1658314800000|2022-07-20 11:00:00|16.29|14.74|16.42|14.86|16.58|15|16.14|14.6|0
1658318400000|2022-07-20 12:00:00|16.46|14.89|15.38|13.91|16.57|14.99|15.2|13.75|0
1658322000000|2022-07-20 13:00:00|15.4|13.93|15.64|14.15|15.72|14.22|14.72|13.32|0
1658325600000|2022-07-20 14:00:00|15.67|14.18|13.26|11.86|15.9|14.39|13.26|11.86|0
1658329200000|2022-07-20 15:00:00|13.23|11.83|13.89|12.49|14.48|13.08|13.23|11.83|0
1658332800000|2022-07-20 16:00:00|13.9|12.5|14.55|11.9|16.05|13.32|13.63|11.79|0
1658336400000|2022-07-20 17:00:00|14.56|11.92|16.36|13.48|16.41|13.72|13.97|11.89|0
1658340000000|2022-07-20 18:00:00|16.35|13.47|14.33|12.93|16.35|13.47|14.12|12.52|0
1658343600000|2022-07-20 19:00:00|14.32|12.92|14.44|13.04|14.87|13.45|13.59|12.19|0
1658347200000|2022-07-20 20:00:00|14.43|13.03|14.99|13.39|15.02|13.42|14.14|12.74|0
1658350800000|2022-07-20 21:00:00|14.98|13.38|14.88|13.28|15.01|13.41|14.72|13.12|0
1658354400000|2022-07-20 22:00:00|14.91|13.31|15.1|13.5|15.21|13.61|14.84|13.24|0
1658358000000|2022-07-20 23:00:00|15.09|13.49|14.78|13.18|15.12|13.52|14.59|12.99|0
1658361600000|2022-07-21 00:00:00|14.81|13.21|14.39|12.79|15.14|13.54|14.33|12.73|0
1658365200000|2022-07-21 01:00:00|14.4|12.8|14.7|13.1|15.05|13.45|14.4|12.8|0
1658368800000|2022-07-21 02:00:00|14.71|13.11|14.49|12.89|14.78|13.18|14.37|12.77|0
1658372400000|2022-07-21 03:00:00|14.48|12.88|14.34|12.74|14.55|12.95|14.24|12.64|0
1658376000000|2022-07-21 04:00:00|14.32|12.72|14.13|12.53|14.49|12.89|13.97|12.37|0
1658379600000|2022-07-21 05:00:00|14.14|12.54|13.64|12.04|14.3|12.7|13.49|11.89|0
1658383200000|2022-07-21 06:00:00|13.62|12.02|14.15|12.55|14.21|12.61|13.51|11.91|0
1658386800000|2022-07-21 07:00:00|14.14|12.54|14.64|13.24|14.79|13.33|13.71|11.86|0
1658390400000|2022-07-21 08:00:00|14.61|13.21|14.4|13|15.14|13.7|14.17|12.77|0
1658394000000|2022-07-21 09:00:00|14.39|12.99|14.08|12.68|14.6|13.2|14.08|12.68|0
1658397600000|2022-07-21 10:00:00|14.06|12.66|14.19|12.79|14.33|12.93|13.75|12.35|0
1658401200000|2022-07-21 11:00:00|14.17|12.77|14.23|12.83|14.51|13.11|13.98|12.58|0
1658404800000|2022-07-21 12:00:00|14.24|12.84|13.26|11.86|15.3|13.18|12.93|10.98|0
1658408400000|2022-07-21 13:00:00|13.23|11.83|13.95|12.55|15.05|13.62|13.22|11.82|0
1658412000000|2022-07-21 14:00:00|13.83|12.43|13.25|11.85|15.43|13.96|13.2|11.8|0
1658415600000|2022-07-21 15:00:00|13.26|11.86|12.63|11.23|13.77|12.37|12.39|10.99|0
1658419200000|2022-07-21 16:00:00|12.67|11.27|12.05|10.65|12.95|11.55|11.61|10.21|0
1658422800000|2022-07-21 17:00:00|12.04|10.64|12.43|11.03|12.83|11.43|11.99|10.59|0
1658426400000|2022-07-21 18:00:00|12.41|11.01|12.15|10.75|12.52|11.12|11.94|10.54|0
1658430000000|2022-07-21 19:00:00|12.16|10.76|11.35|9.95|12.16|10.76|11.3|9.9|0
1658433600000|2022-07-21 20:00:00|11.34|9.94|11.93|10.33|12.2|10.6|11.22|9.82|0
1658437200000|2022-07-21 21:00:00|11.94|10.34|12.01|10.41|12.02|10.42|11.9|10.3|0
1658440800000|2022-07-21 22:00:00|12.04|10.44|12.15|10.55|12.34|10.74|11.98|10.38|0
1658444400000|2022-07-21 23:00:00|12.14|10.54|12.24|10.64|12.26|10.66|12.07|10.47|0
1658448000000|2022-07-22 00:00:00|12.26|10.66|12.07|10.47|12.41|10.81|12.05|10.45|0
1658451600000|2022-07-22 01:00:00|12.09|10.49|11.99|10.39|12.35|10.75|11.86|10.26|0
1658455200000|2022-07-22 02:00:00|12|10.4|12.22|10.62|12.29|10.69|11.95|10.35|0
1658458800000|2022-07-22 03:00:00|12.21|10.61|12.05|10.45|12.26|10.66|12.04|10.44|0
1658462400000|2022-07-22 04:00:00|12.03|10.43|12.15|10.55|12.16|10.56|11.98|10.38|0
1658466000000|2022-07-22 05:00:00|12.16|10.56|12.27|10.67|12.34|10.74|12|10.4|0
1658469600000|2022-07-22 06:00:00|12.25|10.65|12.03|10.43|12.35|10.75|11.94|10.34|0
1658473200000|2022-07-22 07:00:00|11.99|10.39|11.85|10.45|12.26|10.7|11.42|10.02|0
1658476800000|2022-07-22 08:00:00|11.8|10.4|11.66|10.26|12.06|10.66|11.49|10.09|0
1658480400000|2022-07-22 09:00:00|11.67|10.27|12.17|10.77|12.33|10.93|11.36|9.96|0
1658484000000|2022-07-22 10:00:00|12.15|10.75|11.96|10.56|12.18|10.78|11.76|10.36|0
1658487600000|2022-07-22 11:00:00|11.97|10.57|11.6|10.2|12.13|10.73|11.58|10.18|0
1658491200000|2022-07-22 12:00:00|11.61|10.21|11.33|9.93|12.06|10.66|11.2|9.8|0
1658494800000|2022-07-22 13:00:00|11.32|9.92|11.59|10.19|11.59|10.19|10.36|8.96|0
1658498400000|2022-07-22 14:00:00|11.58|10.18|11.21|9.81|11.85|10.45|10.84|9.44|0
1658502000000|2022-07-22 15:00:00|10.92|9.52|12.04|10.64|12.55|11.15|10.74|9.34|0
1658505600000|2022-07-22 16:00:00|12.06|10.66|12.41|11.01|12.56|11.16|11.57|10.17|0
1658509200000|2022-07-22 17:00:00|12.42|11.02|12.51|11.11|13.44|12.04|12.17|10.77|0
1658512800000|2022-07-22 18:00:00|12.52|11.12|12.97|10.61|13.69|12.14|12.47|10.42|0
1658516400000|2022-07-22 19:00:00|12.99|10.62|11.72|10.32|13.1|11.35|11.72|10.32|0
1658520000000|2022-07-22 20:00:00|11.78|10.38|11.98|10.38|12.07|10.67|11.78|10.38|0
1658707200000|2022-07-25 00:00:00|11.77|10.17|12.33|10.73|12.34|10.74|11.58|9.98|0
1658710800000|2022-07-25 01:00:00|12.31|10.71|12.33|10.73|12.44|10.84|12.15|10.55|0
1658714400000|2022-07-25 02:00:00|12.34|10.74|12.04|10.44|12.36|10.76|11.99|10.39|0
1658718000000|2022-07-25 03:00:00|12.03|10.43|11.88|10.28|12.17|10.57|11.87|10.27|0
1658721600000|2022-07-25 04:00:00|11.89|10.29|11.93|10.33|11.99|10.39|11.8|10.2|0
1658725200000|2022-07-25 05:00:00|11.95|10.35|12.35|10.75|12.5|10.9|11.87|10.27|0
1658728800000|2022-07-25 06:00:00|12.34|10.74|12.14|10.54|12.45|10.85|12.09|10.49|0
1658732400000|2022-07-25 07:00:00|12.13|10.53|11.95|10.55|12.31|10.91|11.74|10.34|0
1658736000000|2022-07-25 08:00:00|11.93|10.53|11.28|9.88|11.96|10.56|11.17|9.77|0
1658739600000|2022-07-25 09:00:00|11.29|9.89|10.73|9.33|11.5|10.1|10.73|9.33|0
1658743200000|2022-07-25 10:00:00|10.71|9.31|10.62|9.22|10.88|9.48|10.62|9.22|0
1658746800000|2022-07-25 11:00:00|10.65|9.25|10.77|9.37|10.89|9.49|10.49|9.09|0
1658750400000|2022-07-25 12:00:00|10.76|9.36|10.95|9.55|11.07|9.67|10.62|9.22|0
1658754000000|2022-07-25 13:00:00|10.94|9.54|10.61|9.21|11.91|10.51|10.36|8.96|0
1658757600000|2022-07-25 14:00:00|10.6|9.2|10.6|9.2|11.27|9.87|10.4|9|0
1658761200000|2022-07-25 15:00:00|10.62|9.22|10.61|9.21|11.1|9.7|10.32|8.92|0
1658764800000|2022-07-25 16:00:00|10.62|9.22|10.65|9.25|11.18|9.78|10.35|8.95|0
1658768400000|2022-07-25 17:00:00|10.66|9.26|11.02|9.62|11.18|9.78|10.43|9.03|0
1658772000000|2022-07-25 18:00:00|11.03|9.63|11.31|9.91|11.37|9.97|10.9|9.5|0
1658775600000|2022-07-25 19:00:00|11.26|9.86|10.29|8.89|11.53|10.13|10.16|8.76|0
1658779200000|2022-07-25 20:00:00|10.19|8.79|10.87|9.27|10.9|9.3|9.99|8.59|0
1658782800000|2022-07-25 21:00:00|10.86|9.26|11.13|9.53|11.2|9.6|10.85|9.25|0
1658786400000|2022-07-25 22:00:00|11.01|9.41|10.98|9.38|11.14|9.54|10.93|9.33|0
1658790000000|2022-07-25 23:00:00|10.99|9.39|11.08|9.48|11.22|9.62|10.97|9.37|0
1658793600000|2022-07-26 00:00:00|11.09|9.49|11.23|9.63|11.36|9.76|10.98|9.38|0
1658797200000|2022-07-26 01:00:00|11.24|9.64|11.35|9.75|11.4|9.8|10.87|9.27|0
1658800800000|2022-07-26 02:00:00|11.36|9.76|11.15|9.55|11.46|9.86|11.03|9.43|0
1658804400000|2022-07-26 03:00:00|11.16|9.56|11.14|9.54|11.22|9.62|11.05|9.45|0
1658808000000|2022-07-26 04:00:00|11.13|9.53|11.15|9.55|11.28|9.68|11.12|9.52|0
1658811600000|2022-07-26 05:00:00|11.16|9.56|11.06|9.46|11.31|9.71|11|9.4|0
1658815200000|2022-07-26 06:00:00|11.08|9.48|11.06|9.46|11.19|9.59|10.53|8.93|0
1658818800000|2022-07-26 07:00:00|11.05|9.45|10.73|9.33|11.09|9.69|10.66|9.26|0
1658822400000|2022-07-26 08:00:00|10.71|9.31|10.82|9.42|11.02|9.62|10.7|9.3|0
1658826000000|2022-07-26 09:00:00|10.81|9.41|10.74|9.34|10.98|9.58|10.6|9.2|0
1658829600000|2022-07-26 10:00:00|10.75|9.35|11|9.6|11.24|9.84|10.66|9.26|0
1658833200000|2022-07-26 11:00:00|11.03|9.63|11.03|9.63|11.16|9.76|10.82|9.42|0
1658836800000|2022-07-26 12:00:00|11.05|9.65|11.01|9.61|11.21|9.81|10.77|9.37|0
1658840400000|2022-07-26 13:00:00|11.03|9.63|11.51|10.11|11.74|10.34|10.9|9.5|0
1658844000000|2022-07-26 14:00:00|11.61|10.21|11.66|10.26|12.07|10.67|11.27|9.87|0
1658847600000|2022-07-26 15:00:00|11.69|10.29|13.39|11.99|13.45|12.05|11.57|10.17|0
1658851200000|2022-07-26 16:00:00|13.41|12.01|12.41|11.01|13.5|12.1|12.31|10.91|0
1658854800000|2022-07-26 17:00:00|12.39|10.99|12.24|10.84|12.48|11.08|11.69|10.29|0
1658858400000|2022-07-26 18:00:00|12.22|10.82|12.85|11.45|13.14|11.74|11.68|10.28|0
1658862000000|2022-07-26 19:00:00|12.88|11.48|12.56|11.16|13.41|12.01|12.24|10.84|0
1658865600000|2022-07-26 20:00:00|12.58|11.18|11.46|9.86|12.97|11.57|11.44|9.84|0
1658869200000|2022-07-26 21:00:00|11.45|9.85|11.41|9.81|11.6|10|11.36|9.76|0
1658872800000|2022-07-26 22:00:00|11.42|9.82|10.78|9.18|11.42|9.82|10.3|8.7|0
1658876400000|2022-07-26 23:00:00|10.75|9.15|10.39|8.79|10.82|9.22|10.28|8.68|0
1658880000000|2022-07-27 00:00:00|10.38|8.78|10.72|9.12|10.76|9.16|10.27|8.67|0
1658883600000|2022-07-27 01:00:00|10.73|9.13|10.82|9.22|10.96|9.36|10.66|9.06|0
1658887200000|2022-07-27 02:00:00|10.81|9.21|10.73|9.13|10.88|9.28|10.7|9.1|0
1658890800000|2022-07-27 03:00:00|10.72|9.12|10.68|9.08|10.75|9.15|10.58|8.98|0
1658894400000|2022-07-27 04:00:00|10.66|9.06|10.33|8.73|10.68|9.08|10.28|8.68|0
1658898000000|2022-07-27 05:00:00|10.32|8.72|10.52|8.92|10.6|9|10.31|8.71|0
1658901600000|2022-07-27 06:00:00|10.56|8.96|10.63|9.03|10.68|9.08|10.4|8.8|0
1658905200000|2022-07-27 07:00:00|10.62|9.02|10.55|9.15|11.29|9.89|10.31|8.91|0
1658908800000|2022-07-27 08:00:00|10.56|9.16|10.31|8.91|10.57|9.17|10.1|8.7|0
1658912400000|2022-07-27 09:00:00|10.32|8.92|10.33|8.93|10.73|9.33|10.13|8.73|0
1658916000000|2022-07-27 10:00:00|10.32|8.92|10.4|9|10.61|9.21|10.32|8.92|0
1658919600000|2022-07-27 11:00:00|10.39|8.99|10.57|9.17|10.64|9.24|10.39|8.99|0
1658923200000|2022-07-27 12:00:00|10.58|9.18|10.28|8.88|10.58|9.18|10.21|8.81|0
1658926800000|2022-07-27 13:00:00|10.27|8.87|9.92|8.52|10.52|9.12|9.78|8.38|0
1658930400000|2022-07-27 14:00:00|9.9|8.5|9.59|8.19|10.07|8.67|9.23|7.83|0
1658934000000|2022-07-27 15:00:00|9.57|8.17|9.35|7.95|9.73|8.33|9.27|7.87|0
1658937600000|2022-07-27 16:00:00|9.33|7.93|9.87|8.47|9.88|8.48|9.24|7.84|0
1658941200000|2022-07-27 17:00:00|9.88|8.48|9.75|8.35|10|8.6|9.63|8.23|0
1658944800000|2022-07-27 18:00:00|9.73|8.33|8.69|7.29|9.95|8.55|7.85|6.45|0
1658948400000|2022-07-27 19:00:00|8.66|7.26|8.26|6.86|8.79|7.39|7.62|6.22|0
1658952000000|2022-07-27 20:00:00|8.31|6.91|8.58|6.98|8.77|7.33|8.26|6.86|0
1658955600000|2022-07-27 21:00:00|8.59|6.99|8.57|6.97|8.62|7.02|8.54|6.94|0
1658959200000|2022-07-27 22:00:00|8.56|6.96|8.58|6.98|8.66|7.06|8.53|6.93|0
1658962800000|2022-07-27 23:00:00|8.57|6.97|8.58|6.98|8.63|7.03|8.47|6.87|0
1658966400000|2022-07-28 00:00:00|8.59|6.99|8.7|7.1|8.81|7.21|8.5|6.9|0
1658970000000|2022-07-28 01:00:00|8.69|7.09|8.57|6.97|8.76|7.16|8.56|6.96|0
1658973600000|2022-07-28 02:00:00|8.58|6.98|8.9|7.3|8.93|7.33|8.46|6.86|0
1658977200000|2022-07-28 03:00:00|8.91|7.31|9.05|7.45|9.08|7.48|8.9|7.3|0
1658980800000|2022-07-28 04:00:00|9.04|7.44|9.02|7.42|9.09|7.49|8.99|7.39|0
1658984400000|2022-07-28 05:00:00|9.01|7.41|8.93|7.33|9.09|7.49|8.91|7.31|0
1658988000000|2022-07-28 06:00:00|8.92|7.32|8.88|7.28|8.93|7.33|8.74|7.14|0
1658991600000|2022-07-28 07:00:00|8.9|7.3|8.88|7.48|9.03|7.55|8.63|7.23|0
1658995200000|2022-07-28 08:00:00|8.89|7.49|8.84|7.44|9.03|7.63|8.51|7.11|0
1658998800000|2022-07-28 09:00:00|8.83|7.43|8.69|7.29|9|7.6|8.69|7.29|0
1659002400000|2022-07-28 10:00:00|8.68|7.28|8.64|7.24|8.77|7.37|8.56|7.16|0
1659006000000|2022-07-28 11:00:00|8.61|7.21|8.59|7.19|8.63|7.23|8.49|7.09|0
1659009600000|2022-07-28 12:00:00|8.61|7.21|8.03|6.63|8.86|7.46|7.73|6.33|0
1659013200000|2022-07-28 13:00:00|8.02|6.62|8.56|7.16|8.94|7.54|7.36|5.96|0
1659016800000|2022-07-28 14:00:00|8.55|7.15|7.7|6.3|8.95|7.55|7.69|6.29|0
1659020400000|2022-07-28 15:00:00|7.69|6.29|7.22|5.82|7.76|6.36|6.88|5.48|0
1659024000000|2022-07-28 16:00:00|7.19|5.79|6.96|5.56|7.24|5.84|6.85|5.45|0
1659027600000|2022-07-28 17:00:00|6.97|5.57|6.43|5.03|7.11|5.71|6.37|4.97|0
1659031200000|2022-07-28 18:00:00|6.44|5.04|6.41|5.01|6.65|5.25|6.38|4.98|0
1659034800000|2022-07-28 19:00:00|6.4|5|6.45|5.05|6.78|5.38|6.25|4.85|0
1659038400000|2022-07-28 20:00:00|6.48|5.08|5.88|4.28|6.59|5.08|5.75|4.15|0
1659042000000|2022-07-28 21:00:00|5.87|4.27|5.85|4.25|5.94|4.34|5.83|4.23|0
1659045600000|2022-07-28 22:00:00|5.92|4.32|6.14|4.54|6.19|4.59|5.92|4.32|0
1659049200000|2022-07-28 23:00:00|6.13|4.53|6.1|4.5|6.21|4.61|6.05|4.45|0
1659052800000|2022-07-29 00:00:00|6.11|4.51|6.06|4.46|6.17|4.57|5.99|4.39|0
1659056400000|2022-07-29 01:00:00|6.07|4.47|5.85|4.25|6.08|4.48|5.84|4.24|0
1659060000000|2022-07-29 02:00:00|5.84|4.24|5.84|4.24|5.87|4.27|5.77|4.17|0
1659063600000|2022-07-29 03:00:00|5.85|4.25|5.94|4.34|5.95|4.35|5.82|4.22|0
1659067200000|2022-07-29 04:00:00|5.95|4.35|5.88|4.28|5.95|4.35|5.84|4.24|0
1659070800000|2022-07-29 05:00:00|5.89|4.29|5.72|4.12|5.98|4.38|5.71|4.11|0
1659074400000|2022-07-29 06:00:00|5.74|4.14|6.06|4.46|6.11|4.51|5.69|4.09|0
1659078000000|2022-07-29 07:00:00|6.07|4.47|6.04|4.64|6.13|4.72|5.85|4.44|0
1659081600000|2022-07-29 08:00:00|6.03|4.63|6.07|4.67|6.15|4.75|5.91|4.51|0
1659085200000|2022-07-29 09:00:00|6.08|4.68|5.86|4.46|6.13|4.73|5.86|4.46|0
1659088800000|2022-07-29 10:00:00|5.85|4.45|5.84|4.44|5.95|4.55|5.78|4.38|0
1659092400000|2022-07-29 11:00:00|5.85|4.45|5.88|4.48|6.01|4.61|5.82|4.42|0
1659096000000|2022-07-29 12:00:00|5.86|4.46|6.03|4.63|6.24|4.84|5.82|4.42|0
1659099600000|2022-07-29 13:00:00|6.02|4.62|5.72|4.32|6.33|4.93|5.44|4.04|0
1659103200000|2022-07-29 14:00:00|5.71|4.31|5.85|4.45|5.86|4.46|5.43|4.03|0
1659106800000|2022-07-29 15:00:00|5.88|4.48|5.7|4.3|6.18|4.78|5.64|4.24|0
1659110400000|2022-07-29 16:00:00|5.69|4.29|5.38|3.98|5.98|4.58|5.32|3.92|0
1659114000000|2022-07-29 17:00:00|5.39|3.99|5.37|3.97|5.55|4.15|5.17|3.77|0
1659117600000|2022-07-29 18:00:00|5.36|3.96|5.3|3.9|5.47|4.07|5.26|3.86|0
1659121200000|2022-07-29 19:00:00|5.29|3.89|5.36|3.96|5.47|4.07|5.13|3.73|0
1659124800000|2022-07-29 20:00:00|5.38|3.98|5.45|3.85|5.46|3.99|5.29|3.85|0
1659312000000|2022-08-01 00:00:00|5.16|3.56|5.17|3.57|5.19|3.59|5.14|3.54|0
1659315600000|2022-08-01 01:00:00|5.16|3.56|5.19|3.59|5.25|3.65|5.09|3.49|0
1659319200000|2022-08-01 02:00:00|5.2|3.6|5.16|3.56|5.24|3.64|5.14|3.54|0
1659322800000|2022-08-01 03:00:00|5.17|3.57|5.29|3.69|5.32|3.72|5.16|3.56|0
1659326400000|2022-08-01 04:00:00|5.3|3.7|5.22|3.62|5.31|3.71|5.22|3.62|0
1659330000000|2022-08-01 05:00:00|5.23|3.63|5.2|3.6|5.33|3.73|5.2|3.6|0
1659333600000|2022-08-01 06:00:00|5.19|3.59|5.16|3.56|5.25|3.65|5.16|3.56|0
1659337200000|2022-08-01 07:00:00|5.12|3.52|4.91|3.51|5.14|3.61|4.83|3.43|0
1659340800000|2022-08-01 08:00:00|4.9|3.5|5.02|3.62|5.06|3.66|4.84|3.44|0
1659344400000|2022-08-01 09:00:00|5.01|3.61|4.87|3.47|5.03|3.63|4.83|3.43|0
1659348000000|2022-08-01 10:00:00|4.86|3.46|4.86|3.46|4.9|3.5|4.8|3.4|0
1659351600000|2022-08-01 11:00:00|4.85|3.45|4.82|3.42|4.93|3.53|4.71|3.31|0
1659355200000|2022-08-01 12:00:00|4.83|3.43|5.27|3.87|5.28|3.88|4.82|3.42|0
1659358800000|2022-08-01 13:00:00|5.29|3.89|5.14|3.74|5.62|4.22|4.98|3.58|0
1659362400000|2022-08-01 14:00:00|5.15|3.75|4.9|3.5|5.58|4.18|4.79|3.39|0
1659366000000|2022-08-01 15:00:00|4.89|3.49|4.96|3.56|5.23|3.83|4.83|3.43|0
1659369600000|2022-08-01 16:00:00|4.95|3.55|5.13|3.73|5.27|3.87|4.93|3.53|0
1659373200000|2022-08-01 17:00:00|5.14|3.74|5.63|4.23|5.79|4.39|5.13|3.73|0
1659376800000|2022-08-01 18:00:00|5.66|4.26|5.29|3.89|5.82|4.42|5.21|3.81|0
1659380400000|2022-08-01 19:00:00|5.28|3.88|5.44|4.04|5.54|4.14|5.18|3.78|0
1659384000000|2022-08-01 20:00:00|5.45|4.05|5.45|3.85|5.54|4.08|5.35|3.85|0
1659387600000|2022-08-01 21:00:00|5.46|3.86|5.5|3.9|5.52|3.92|5.45|3.85|0
1659391200000|2022-08-01 22:00:00|5.48|3.88|5.54|3.94|5.61|4.01|5.48|3.88|0
1659394800000|2022-08-01 23:00:00|5.55|3.95|5.63|4.03|5.64|4.04|5.45|3.85|0
1659398400000|2022-08-02 00:00:00|5.62|4.02|5.81|4.21|5.82|4.22|5.59|3.99|0
1659402000000|2022-08-02 01:00:00|5.82|4.22|6.17|4.57|6.22|4.62|5.75|4.15|0
1659405600000|2022-08-02 02:00:00|6.18|4.58|6.18|4.58|6.34|4.74|6.15|4.55|0
1659409200000|2022-08-02 03:00:00|6.17|4.57|6.12|4.52|6.21|4.61|6.04|4.44|0
1659412800000|2022-08-02 04:00:00|6.11|4.51|6.39|4.79|6.44|4.84|6.11|4.51|0
1659416400000|2022-08-02 05:00:00|6.38|4.78|6.45|4.85|6.51|4.91|6.3|4.7|0
1659420000000|2022-08-02 06:00:00|6.46|4.86|6.49|4.89|6.57|4.97|6.35|4.75|0
1659423600000|2022-08-02 07:00:00|6.47|4.87|6.46|5.06|6.77|5.37|6.36|4.85|0
1659427200000|2022-08-02 08:00:00|6.47|5.07|6.48|5.08|6.58|5.18|6.03|4.63|0
1659430800000|2022-08-02 09:00:00|6.46|5.06|6.9|5.5|6.91|5.51|6.46|5.06|0
1659434400000|2022-08-02 10:00:00|6.89|5.49|7.02|5.62|7.12|5.72|6.83|5.43|0
1659438000000|2022-08-02 11:00:00|7|5.6|6.84|5.44|7.04|5.64|6.73|5.33|0
1659441600000|2022-08-02 12:00:00|6.85|5.45|6.87|5.47|7.02|5.62|6.63|5.23|0
1659445200000|2022-08-02 13:00:00|6.86|5.46|6.56|5.16|6.91|5.51|6.33|4.93|0
1659448800000|2022-08-02 14:00:00|6.57|5.17|6.3|4.9|7.09|5.69|6.07|4.67|0
1659452400000|2022-08-02 15:00:00|6.29|4.89|5.98|4.58|6.4|5|5.88|4.48|0
1659456000000|2022-08-02 16:00:00|5.97|4.57|5.36|3.96|6.01|4.61|5.28|3.88|0
1659459600000|2022-08-02 17:00:00|5.37|3.97|6.38|4.98|6.58|5.18|5.36|3.96|0
1659463200000|2022-08-02 18:00:00|6.39|4.99|6.36|4.96|6.48|5.08|6.03|4.63|0
1659466800000|2022-08-02 19:00:00|6.37|4.97|6.72|5.32|6.79|5.39|6.24|4.84|0
1659470400000|2022-08-02 20:00:00|6.74|5.34|6.71|5.11|6.95|5.47|6.69|5.1|0
1659474000000|2022-08-02 21:00:00|6.73|5.13|6.68|5.08|6.73|5.13|6.67|5.07|0
1659477600000|2022-08-02 22:00:00|6.65|5.05|6.6|5|6.69|5.09|6.51|4.91|0
1659481200000|2022-08-02 23:00:00|6.61|5.01|6.74|5.14|6.76|5.16|6.54|4.94|0
1659484800000|2022-08-03 00:00:00|6.75|5.15|6.83|5.23|7|5.4|6.63|5.03|0
1659488400000|2022-08-03 01:00:00|6.82|5.22|6.59|4.99|6.85|5.25|6.53|4.93|0
1659492000000|2022-08-03 02:00:00|6.58|4.98|6.53|4.93|6.63|5.03|6.46|4.86|0
1659495600000|2022-08-03 03:00:00|6.52|4.92|6.51|4.91|6.76|5.16|6.47|4.87|0
1659499200000|2022-08-03 04:00:00|6.52|4.92|6.47|4.87|6.53|4.93|6.37|4.77|0
1659502800000|2022-08-03 05:00:00|6.46|4.86|6.35|4.75|6.47|4.87|6.3|4.7|0
1659506400000|2022-08-03 06:00:00|6.33|4.73|6.38|4.78|6.62|5.02|6.26|4.66|0
1659510000000|2022-08-03 07:00:00|6.42|4.82|6.42|5.02|6.6|5.11|6.25|4.79|0
1659513600000|2022-08-03 08:00:00|6.41|5.01|6.27|4.87|6.54|5.14|6.21|4.81|0
1659517200000|2022-08-03 09:00:00|6.28|4.88|5.99|4.59|6.3|4.9|5.89|4.49|0
1659520800000|2022-08-03 10:00:00|6|4.6|5.9|4.5|6|4.6|5.82|4.42|0
1659524400000|2022-08-03 11:00:00|5.91|4.51|5.77|4.37|5.93|4.53|5.72|4.32|0
1659528000000|2022-08-03 12:00:00|5.78|4.38|5.7|4.3|5.83|4.43|5.58|4.18|0
1659531600000|2022-08-03 13:00:00|5.69|4.29|5.45|4.05|5.84|4.44|5.42|4.02|0
1659535200000|2022-08-03 14:00:00|5.52|4.12|5.09|3.69|5.78|4.38|5.07|3.67|0
1659538800000|2022-08-03 15:00:00|5.07|3.67|4.77|3.37|5.21|3.81|4.75|3.35|0
1659542400000|2022-08-03 16:00:00|4.78|3.38|4.65|3.25|4.91|3.51|4.58|3.18|0
1659546000000|2022-08-03 17:00:00|4.64|3.24|4.37|2.97|4.7|3.3|4.33|2.93|0
1659549600000|2022-08-03 18:00:00|4.38|2.98|4.31|2.91|4.43|3.03|4.24|2.84|0
1659553200000|2022-08-03 19:00:00|4.32|2.92|4.38|2.98|4.43|3.03|4.13|2.73|0
1659556800000|2022-08-03 20:00:00|4.34|2.94|4.46|2.86|4.5|3.02|4.23|2.82|0
1659560400000|2022-08-03 21:00:00|4.45|2.85|4.44|2.84|4.46|2.86|4.43|2.83|0
1659564000000|2022-08-03 22:00:00|4.46|2.86|4.42|2.82|4.5|2.9|4.41|2.81|0
1659567600000|2022-08-03 23:00:00|4.43|2.83|4.46|2.86|4.46|2.86|4.41|2.81|0
1659571200000|2022-08-04 00:00:00|4.47|2.87|4.45|2.85|4.82|3.22|4.32|2.72|0
1659574800000|2022-08-04 01:00:00|4.46|2.86|4.54|2.94|4.58|2.98|4.45|2.85|0
1659578400000|2022-08-04 02:00:00|4.53|2.93|4.55|2.95|4.63|3.03|4.51|2.91|0
1659582000000|2022-08-04 03:00:00|4.54|2.94|4.6|3|4.65|3.05|4.54|2.94|0
1659585600000|2022-08-04 04:00:00|4.61|3.01|4.58|2.98|4.61|3.01|4.55|2.95|0
1659589200000|2022-08-04 05:00:00|4.57|2.97|4.6|3|4.62|3.02|4.52|2.92|0
1659592800000|2022-08-04 06:00:00|4.59|2.99|4.61|3.01|4.62|3.02|4.55|2.95|0
1659596400000|2022-08-04 07:00:00|4.6|3|4.38|2.98|4.63|3.07|4.31|2.91|0
1659600000000|2022-08-04 08:00:00|4.37|2.97|4.43|3.03|4.45|3.05|4.35|2.95|0
1659603600000|2022-08-04 09:00:00|4.42|3.02|4.23|2.83|4.46|3.06|4.19|2.79|0
1659607200000|2022-08-04 10:00:00|4.24|2.84|4.13|2.73|4.24|2.84|4.03|2.63|0
1659610800000|2022-08-04 11:00:00|4.14|2.74|4.27|2.87|4.35|2.95|4.1|2.7|0
1659614400000|2022-08-04 12:00:00|4.28|2.88|4.24|2.84|4.32|2.92|4.12|2.72|0
1659618000000|2022-08-04 13:00:00|4.25|2.85|4.45|3.05|4.56|3.16|4.25|2.85|0
1659621600000|2022-08-04 14:00:00|4.46|3.06|4.47|3.07|4.85|3.45|4.33|2.93|0
1659625200000|2022-08-04 15:00:00|4.46|3.06|4.37|2.97|4.75|3.35|4.35|2.95|0
1659628800000|2022-08-04 16:00:00|4.38|2.98|4.59|3.19|4.61|3.21|4.31|2.91|0
1659632400000|2022-08-04 17:00:00|4.58|3.18|4.25|2.85|4.58|3.18|4.17|2.77|0
1659636000000|2022-08-04 18:00:00|4.24|2.84|4.22|2.82|4.35|2.95|4.18|2.78|0
1659639600000|2022-08-04 19:00:00|4.23|2.83|4.12|2.72|4.26|2.86|4.04|2.64|0
1659643200000|2022-08-04 20:00:00|4.11|2.71|4.22|2.62|4.24|2.72|4.03|2.59|0
1659646800000|2022-08-04 21:00:00|4.21|2.61|4.18|2.58|4.21|2.61|4.17|2.57|0
1659650400000|2022-08-04 22:00:00|4.2|2.6|4.17|2.57|4.23|2.63|4.15|2.55|0
1659654000000|2022-08-04 23:00:00|4.16|2.56|4.15|2.55|4.16|2.56|4.1|2.5|0
1659657600000|2022-08-05 00:00:00|4.14|2.54|4.22|2.62|4.25|2.65|4.03|2.43|0
1659661200000|2022-08-05 01:00:00|4.21|2.61|4.09|2.49|4.22|2.62|4.08|2.48|0
1659664800000|2022-08-05 02:00:00|4.08|2.48|4.07|2.47|4.11|2.51|4.04|2.44|0
1659668400000|2022-08-05 03:00:00|4.06|2.46|4.07|2.47|4.12|2.52|4.06|2.46|0
1659672000000|2022-08-05 04:00:00|4.08|2.48|4.05|2.45|4.09|2.49|4.05|2.45|0
1659675600000|2022-08-05 05:00:00|4.06|2.46|4.05|2.45|4.1|2.5|4.05|2.45|0
1659679200000|2022-08-05 06:00:00|4.06|2.46|4.13|2.53|4.13|2.53|4.05|2.45|0
1659682800000|2022-08-05 07:00:00|4.12|2.52|4.14|2.74|4.2|2.8|3.97|2.51|0
1659686400000|2022-08-05 08:00:00|4.15|2.75|4.22|2.82|4.26|2.86|4.12|2.72|0
1659690000000|2022-08-05 09:00:00|4.23|2.83|4.18|2.78|4.26|2.86|4.17|2.77|0
1659693600000|2022-08-05 10:00:00|4.19|2.79|4.24|2.84|4.28|2.88|4.19|2.79|0
1659697200000|2022-08-05 11:00:00|4.23|2.83|4.1|2.7|4.3|2.9|4.09|2.69|0
1659700800000|2022-08-05 12:00:00|4.09|2.69|4.75|3.35|4.88|3.48|4.02|2.62|0
1659704400000|2022-08-05 13:00:00|4.77|3.37|4.25|2.85|4.83|3.43|4.22|2.82|0
1659708000000|2022-08-05 14:00:00|4.24|2.84|3.91|2.51|4.35|2.95|3.84|2.44|0
1659711600000|2022-08-05 15:00:00|3.9|2.5|4.5|3.1|4.55|3.15|3.9|2.5|0
1659715200000|2022-08-05 16:00:00|4.51|3.11|4.14|2.74|4.51|3.11|4.12|2.72|0
1659718800000|2022-08-05 17:00:00|4.13|2.73|4.09|2.69|4.33|2.93|3.93|2.53|0
1659722400000|2022-08-05 18:00:00|4.1|2.7|3.93|2.53|4.24|2.84|3.89|2.49|0
1659726000000|2022-08-05 19:00:00|3.94|2.54|3.62|2.22|3.97|2.57|3.58|2.18|0
1659729600000|2022-08-05 20:00:00|3.64|2.24|3.8|2.2|3.8|2.32|3.64|2.2|0
1659920400000|2022-08-08 01:00:00|3.98|2.38|3.88|2.28|3.98|2.38|3.87|2.27|0
1659924000000|2022-08-08 02:00:00|3.87|2.27|3.74|2.14|3.89|2.29|3.72|2.12|0
1659927600000|2022-08-08 03:00:00|3.75|2.15|3.76|2.16|3.76|2.16|3.7|2.1|0
1659931200000|2022-08-08 04:00:00|3.75|2.15|3.68|2.08|3.75|2.15|3.67|2.07|0
1659934800000|2022-08-08 05:00:00|3.67|2.07|3.66|2.06|3.69|2.09|3.6|2|0
1659938400000|2022-08-08 06:00:00|3.65|2.05|3.75|2.15|3.82|2.22|3.57|1.97|0
1659942000000|2022-08-08 07:00:00|3.74|2.14|3.68|2.28|3.75|2.29|3.51|2.03|0
1659945600000|2022-08-08 08:00:00|3.69|2.29|3.66|2.26|3.76|2.36|3.62|2.22|0
1659949200000|2022-08-08 09:00:00|3.65|2.25|3.65|2.25|3.71|2.31|3.6|2.2|0
1659952800000|2022-08-08 10:00:00|3.64|2.24|3.44|2.04|3.65|2.25|3.44|2.04|0
1659956400000|2022-08-08 11:00:00|3.45|2.05|3.42|2.02|3.54|2.14|3.39|1.99|0
1659960000000|2022-08-08 12:00:00|3.41|2.01|3.38|1.98|3.58|2.18|3.38|1.98|0
1659963600000|2022-08-08 13:00:00|3.39|1.99|3.37|1.97|3.64|2.24|3.25|1.85|0
1659967200000|2022-08-08 14:00:00|3.35|1.95|3.21|1.81|3.43|2.03|3.2|1.8|0
1659970800000|2022-08-08 15:00:00|3.2|1.8|3.34|1.94|3.55|2.15|3.11|1.71|0
1659974400000|2022-08-08 16:00:00|3.33|1.93|3.43|2.03|3.84|2.44|3.22|1.82|0
1659978000000|2022-08-08 17:00:00|3.44|2.04|3.35|1.95|3.48|2.08|3.3|1.9|0
1659981600000|2022-08-08 18:00:00|3.34|1.94|3.61|2.21|3.72|2.32|3.34|1.94|0
1659985200000|2022-08-08 19:00:00|3.62|2.22|3.53|2.13|3.68|2.28|3.46|2.06|0
1659988800000|2022-08-08 20:00:00|3.52|2.12|3.47|1.87|3.57|2.13|3.46|1.86|0
1659992400000|2022-08-08 21:00:00|3.46|1.86|3.45|1.85|3.48|1.88|3.42|1.82|0
1659996000000|2022-08-08 22:00:00|3.49|1.89|3.51|1.91|3.52|1.92|3.48|1.88|0
1659999600000|2022-08-08 23:00:00|3.52|1.92|3.41|1.81|3.54|1.94|3.38|1.78|0
1660003200000|2022-08-09 00:00:00|3.4|1.8|3.48|1.88|3.48|1.88|3.38|1.78|0
1660006800000|2022-08-09 01:00:00|3.49|1.89|3.56|1.96|3.59|1.99|3.47|1.87|0
1660010400000|2022-08-09 02:00:00|3.55|1.95|3.47|1.87|3.56|1.96|3.47|1.87|0
1660014000000|2022-08-09 03:00:00|3.46|1.86|3.36|1.76|3.47|1.87|3.35|1.75|0
1660017600000|2022-08-09 04:00:00|3.35|1.75|3.38|1.78|3.4|1.8|3.35|1.75|0
1660021200000|2022-08-09 05:00:00|3.39|1.79|3.35|1.75|3.42|1.82|3.31|1.71|0
1660024800000|2022-08-09 06:00:00|3.34|1.74|3.36|1.76|3.42|1.82|3.34|1.74|0
1660028400000|2022-08-09 07:00:00|3.37|1.77|3.33|1.93|3.45|2.02|3.25|1.73|0
1660032000000|2022-08-09 08:00:00|3.32|1.92|3.29|1.89|3.4|2|3.27|1.87|0
1660035600000|2022-08-09 09:00:00|3.3|1.9|3.4|2|3.41|2.01|3.26|1.86|0
1660039200000|2022-08-09 10:00:00|3.39|1.99|3.56|2.16|3.62|2.22|3.36|1.96|0
1660042800000|2022-08-09 11:00:00|3.55|2.15|3.67|2.27|3.7|2.3|3.51|2.11|0
1660046400000|2022-08-09 12:00:00|3.68|2.28|3.58|2.18|3.72|2.32|3.55|2.15|0
1660050000000|2022-08-09 13:00:00|3.59|2.19|3.72|2.32|3.76|2.36|3.48|2.08|0
1660053600000|2022-08-09 14:00:00|3.74|2.34|3.45|2.05|3.77|2.37|3.33|1.93|0
1660057200000|2022-08-09 15:00:00|3.46|2.06|3.58|2.18|3.69|2.29|3.43|2.03|0
1660060800000|2022-08-09 16:00:00|3.57|2.17|3.8|2.4|3.87|2.47|3.54|2.14|0
1660064400000|2022-08-09 17:00:00|3.79|2.39|3.6|2.2|3.89|2.49|3.57|2.17|0
1660068000000|2022-08-09 18:00:00|3.59|2.19|3.63|2.23|3.77|2.37|3.56|2.16|0
1660071600000|2022-08-09 19:00:00|3.62|2.22|3.57|2.17|3.67|2.27|3.51|2.11|0
1660075200000|2022-08-09 20:00:00|3.56|2.16|3.58|1.98|3.64|2.16|3.49|1.98|0
1660078800000|2022-08-09 21:00:00|3.57|1.97|3.58|1.98|3.59|1.99|3.56|1.96|0
1660082400000|2022-08-09 22:00:00|3.59|1.99|3.59|1.99|3.61|2.01|3.57|1.97|0
1660086000000|2022-08-09 23:00:00|3.6|2|3.55|1.95|3.61|2.01|3.55|1.95|0
1660089600000|2022-08-10 00:00:00|3.56|1.96|3.67|2.07|3.69|2.09|3.54|1.94|0
1660093200000|2022-08-10 01:00:00|3.66|2.06|3.59|1.99|3.66|2.06|3.55|1.95|0
1660096800000|2022-08-10 02:00:00|3.6|2|3.61|2.01|3.67|2.07|3.58|1.98|0
1660100400000|2022-08-10 03:00:00|3.6|2|3.62|2.02|3.63|2.03|3.59|1.99|0
1660104000000|2022-08-10 04:00:00|3.61|2.01|3.67|2.07|3.69|2.09|3.59|1.99|0
1660107600000|2022-08-10 05:00:00|3.68|2.08|3.74|2.14|3.74|2.14|3.66|2.06|0
1660111200000|2022-08-10 06:00:00|3.76|2.16|3.76|2.16|3.79|2.19|3.71|2.11|0
1660114800000|2022-08-10 07:00:00|3.77|2.17|3.74|2.34|3.81|2.36|3.5|2.1|0
1660118400000|2022-08-10 08:00:00|3.75|2.35|3.6|2.2|3.76|2.36|3.56|2.16|0
1660122000000|2022-08-10 09:00:00|3.59|2.19|3.57|2.17|3.62|2.22|3.54|2.14|0
1660125600000|2022-08-10 10:00:00|3.58|2.18|3.59|2.19|3.63|2.23|3.55|2.15|0
1660129200000|2022-08-10 11:00:00|3.6|2.2|3.56|2.16|3.63|2.23|3.54|2.14|0
1660132800000|2022-08-10 12:00:00|3.57|2.17|2.85|1.45|3.58|2.18|2.71|1.31|0
1660136400000|2022-08-10 13:00:00|2.86|1.46|2.83|1.43|2.96|1.56|2.76|1.36|0
1660140000000|2022-08-10 14:00:00|2.84|1.44|2.46|1.06|2.87|1.47|2.46|1.06|0
1660143600000|2022-08-10 15:00:00|2.43|1.03|2.39|0.99|2.52|1.12|2.33|0.93|0
1660147200000|2022-08-10 16:00:00|2.38|0.98|2.43|1.03|2.52|1.12|2.37|0.97|0
1660150800000|2022-08-10 17:00:00|2.44|1.04|2.39|0.99|2.47|1.07|2.36|0.96|0
1660154400000|2022-08-10 18:00:00|2.38|0.98|2.48|1.08|2.48|1.08|2.37|0.97|0
1660158000000|2022-08-10 19:00:00|2.49|1.09|2.3|0.9|2.49|1.09|2.24|0.84|0
1660161600000|2022-08-10 20:00:00|2.31|0.91|2.39|0.79|2.42|0.93|2.3|0.77|0
1660165200000|2022-08-10 21:00:00|2.4|0.8|2.39|0.79|2.4|0.8|2.39|0.79|0
1660168800000|2022-08-10 22:00:00|2.4|0.8|2.41|0.81|2.42|0.82|2.39|0.79|0
1660172400000|2022-08-10 23:00:00|2.4|0.8|2.36|0.76|2.4|0.8|2.35|0.75|0
1660176000000|2022-08-11 00:00:00|2.35|0.75|2.26|0.66|2.36|0.76|2.26|0.66|0
1660179600000|2022-08-11 01:00:00|2.27|0.67|2.37|0.77|2.38|0.78|2.26|0.66|0
1660183200000|2022-08-11 02:00:00|2.38|0.78|2.37|0.77|2.38|0.78|2.34|0.74|0
1660186800000|2022-08-11 03:00:00|2.36|0.76|2.34|0.74|2.37|0.77|2.32|0.72|0
1660190400000|2022-08-11 04:00:00|2.33|0.73|2.36|0.76|2.36|0.76|2.33|0.73|0
1660194000000|2022-08-11 05:00:00|2.35|0.75|2.33|0.73|2.36|0.76|2.32|0.72|0
1660197600000|2022-08-11 06:00:00|2.32|0.72|2.27|0.67|2.42|0.82|2.23|0.63|0
1660201200000|2022-08-11 07:00:00|2.28|0.68|2.22|0.82|2.31|0.85|2.17|0.67|0
1660204800000|2022-08-11 08:00:00|2.23|0.83|2.23|0.83|2.29|0.89|2.22|0.82|0
1660208400000|2022-08-11 09:00:00|2.22|0.82|2.16|0.76|2.25|0.85|2.14|0.74|0
1660212000000|2022-08-11 10:00:00|2.17|0.77|2.26|0.86|2.28|0.88|2.16|0.76|0
1660215600000|2022-08-11 11:00:00|2.27|0.87|2.22|0.82|2.27|0.87|2.19|0.79|0
1660219200000|2022-08-11 12:00:00|2.21|0.81|2.07|0.67|2.21|0.81|2.06|0.66|0
1660222800000|2022-08-11 13:00:00|2.08|0.68|2.15|0.75|2.19|0.79|2.07|0.67|0
1660226400000|2022-08-11 14:00:00|2.14|0.74|2.17|0.77|2.2|0.8|2.01|0.61|0
1660230000000|2022-08-11 15:00:00|2.16|0.76|2.08|0.68|2.33|0.93|2|0.6|0
1660233600000|2022-08-11 16:00:00|2.07|0.67|2.01|0.61|2.11|0.71|2|0.6|0
1660237200000|2022-08-11 17:00:00|2|0.6|2.03|0.63|2.05|0.65|1.96|0.56|0
1660240800000|2022-08-11 18:00:00|2.04|0.64|2.18|0.78|2.24|0.84|2.04|0.64|0
1660244400000|2022-08-11 19:00:00|2.19|0.79|2.4|1|2.6|1.2|2.06|0.66|0
1660248000000|2022-08-11 20:00:00|2.37|0.97|2.42|0.82|2.45|0.98|2.34|0.81|0
1660251600000|2022-08-11 21:00:00|2.43|0.83|2.42|0.82|2.43|0.83|2.41|0.81|0
1660255200000|2022-08-11 22:00:00|2.41|0.81|2.45|0.85|2.47|0.87|2.41|0.81|0
1660258800000|2022-08-11 23:00:00|2.46|0.86|2.43|0.83|2.46|0.86|2.43|0.83|0
1660262400000|2022-08-12 00:00:00|2.42|0.82|2.48|0.88|2.49|0.89|2.37|0.77|0
1660266000000|2022-08-12 01:00:00|2.47|0.87|2.45|0.85|2.48|0.88|2.42|0.82|0
1660269600000|2022-08-12 02:00:00|2.44|0.84|2.41|0.81|2.45|0.85|2.4|0.8|0
1660273200000|2022-08-12 03:00:00|2.4|0.8|2.39|0.79|2.41|0.81|2.38|0.78|0
1660276800000|2022-08-12 04:00:00|2.38|0.78|2.39|0.79|2.4|0.8|2.37|0.77|0
1660280400000|2022-08-12 05:00:00|2.38|0.78|2.35|0.75|2.39|0.79|2.35|0.75|0
1660284000000|2022-08-12 06:00:00|2.34|0.74|2.48|0.88|2.5|0.9|2.33|0.73|0
1660287600000|2022-08-12 07:00:00|2.47|0.87|2.25|0.85|2.51|1|2.23|0.83|0
1660291200000|2022-08-12 08:00:00|2.26|0.86|2.23|0.83|2.36|0.96|2.19|0.79|0
1660294800000|2022-08-12 09:00:00|2.22|0.82|2.2|0.8|2.23|0.83|2.18|0.78|0
1660298400000|2022-08-12 10:00:00|2.21|0.81|2.19|0.79|2.28|0.88|2.18|0.78|0
1660302000000|2022-08-12 11:00:00|2.2|0.8|2.19|0.79|2.25|0.85|2.18|0.78|0
1660305600000|2022-08-12 12:00:00|2.2|0.8|2.13|0.73|2.21|0.81|2.13|0.73|0
1660309200000|2022-08-12 13:00:00|2.12|0.72|2.09|0.69|2.19|0.79|2.07|0.67|0
1660312800000|2022-08-12 14:00:00|2.14|0.74|1.97|0.57|2.22|0.82|1.96|0.56|0
1660316400000|2022-08-12 15:00:00|1.96|0.56|2.01|0.61|2.02|0.62|1.88|0.48|0
1660320000000|2022-08-12 16:00:00|2|0.6|1.95|0.55|2|0.6|1.93|0.53|0
1660323600000|2022-08-12 17:00:00|1.94|0.54|1.89|0.49|1.95|0.55|1.88|0.48|0
1660327200000|2022-08-12 18:00:00|1.97|0.57|1.93|0.53|2.01|0.61|1.92|0.52|0
1660330800000|2022-08-12 19:00:00|1.94|0.54|1.81|0.41|1.99|0.59|1.78|0.38|0
1660334400000|2022-08-12 20:00:00|1.82|0.42|1.87|0.47|1.88|0.48|1.81|0.41|0
1660521600000|2022-08-15 00:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.95|0.35|0
1660525200000|2022-08-15 01:00:00|1.95|0.35|1.92|0.32|1.98|0.38|1.92|0.32|0
1660528800000|2022-08-15 02:00:00|1.93|0.33|1.96|0.36|1.97|0.37|1.92|0.32|0
1660532400000|2022-08-15 03:00:00|1.97|0.37|1.94|0.34|1.97|0.37|1.94|0.34|0
1660536000000|2022-08-15 04:00:00|1.93|0.33|1.96|0.36|1.96|0.36|1.93|0.33|0
1660539600000|2022-08-15 05:00:00|1.95|0.35|1.95|0.35|1.98|0.38|1.94|0.34|0
1660543200000|2022-08-15 06:00:00|1.94|0.34|1.96|0.36|1.97|0.37|1.94|0.34|0
1660546800000|2022-08-15 07:00:00|1.97|0.37|1.9|0.5|1.97|0.54|1.86|0.36|0
1660550400000|2022-08-15 08:00:00|1.89|0.49|1.88|0.48|1.89|0.49|1.85|0.45|0
1660554000000|2022-08-15 09:00:00|1.87|0.47|1.88|0.48|1.92|0.52|1.87|0.47|0
1660557600000|2022-08-15 10:00:00|1.87|0.47|1.86|0.46|1.9|0.5|1.86|0.46|0
1660561200000|2022-08-15 11:00:00|1.87|0.47|1.89|0.49|1.91|0.51|1.85|0.45|0
1660564800000|2022-08-15 12:00:00|1.9|0.5|2.01|0.61|2.01|0.61|1.86|0.46|0
1660568400000|2022-08-15 13:00:00|2|0.6|1.78|0.38|2|0.6|1.76|0.36|0
1660572000000|2022-08-15 14:00:00|1.79|0.39|1.81|0.41|1.96|0.56|1.78|0.38|0
1660575600000|2022-08-15 15:00:00|1.82|0.42|1.62|0.22|1.84|0.44|1.61|0.21|0
1660579200000|2022-08-15 16:00:00|1.63|0.23|1.68|0.28|1.72|0.32|1.59|0.19|0
1660582800000|2022-08-15 17:00:00|1.69|0.29|1.69|0.29|1.72|0.32|1.67|0.27|0
1660586400000|2022-08-15 18:00:00|1.7|0.3|1.66|0.26|1.72|0.32|1.66|0.26|0
1660590000000|2022-08-15 19:00:00|1.65|0.25|1.69|0.29|1.7|0.3|1.64|0.24|0
1660593600000|2022-08-15 20:00:00|1.68|0.28|1.8|0.2|1.81|0.31|1.68|0.19|0
1660600800000|2022-08-15 22:00:00|1.81|0.21|1.8|0.2|1.81|0.21|1.8|0.2|0
1660604400000|2022-08-15 23:00:00|1.81|0.21|1.79|0.19|1.81|0.21|1.78|0.18|0
1660608000000|2022-08-16 00:00:00|1.8|0.2|1.8|0.2|1.82|0.22|1.79|0.19|0
1660611600000|2022-08-16 01:00:00|1.79|0.19|1.79|0.19|1.83|0.23|1.79|0.19|0
1660615200000|2022-08-16 02:00:00|1.78|0.18|1.75|0.15|1.78|0.18|1.74|0.14|0
1660618800000|2022-08-16 03:00:00|1.76|0.16|1.77|0.17|1.78|0.18|1.75|0.15|0
1660622400000|2022-08-16 04:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1660626000000|2022-08-16 05:00:00|1.77|0.17|1.71|0.11|1.78|0.18|1.7|0.1|0
1660629600000|2022-08-16 06:00:00|1.72|0.12|1.75|0.15|1.75|0.15|1.69|0.09|0
1660633200000|2022-08-16 07:00:00|1.76|0.16|1.62|0.22|1.76|0.27|1.62|0.15|0
1660636800000|2022-08-16 08:00:00|1.61|0.21|1.6|0.2|1.63|0.23|1.58|0.18|0
1660640400000|2022-08-16 09:00:00|1.59|0.19|1.61|0.21|1.64|0.24|1.59|0.19|0
1660644000000|2022-08-16 10:00:00|1.62|0.22|1.63|0.23|1.64|0.24|1.61|0.21|0
1660647600000|2022-08-16 11:00:00|1.62|0.22|1.59|0.19|1.63|0.23|1.58|0.18|0
1660651200000|2022-08-16 12:00:00|1.6|0.2|1.59|0.19|1.61|0.21|1.56|0.16|0
1660654800000|2022-08-16 13:00:00|1.58|0.18|1.55|0.15|1.6|0.2|1.53|0.13|0
1660658400000|2022-08-16 14:00:00|1.56|0.16|1.61|0.21|1.64|0.24|1.52|0.12|0
1660662000000|2022-08-16 15:00:00|1.6|0.2|1.46|0.06|1.61|0.21|1.45|0.05|0
1660665600000|2022-08-16 16:00:00|1.47|0.07|1.52|0.12|1.53|0.13|1.44|0.04|0
1660669200000|2022-08-16 17:00:00|1.51|0.11|1.42|0.02|1.53|0.13|1.42|0.02|0
1660672800000|2022-08-16 18:00:00|1.43|0.03|1.55|0.15|1.64|0.24|1.4|0|0
1660676400000|2022-08-16 19:00:00|1.56|0.16|1.49|0.09|1.59|0.19|1.46|0.06|0
1660680000000|2022-08-16 20:00:00|1.5|0.1|1.6|0|1.62|0.11|1.5|0|0
1660694400000|2022-08-17 00:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.6|0|0
1660698000000|2022-08-17 01:00:00|1.63|0.03|1.62|0.02|1.64|0.04|1.61|0.01|0
1660701600000|2022-08-17 02:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1660719600000|2022-08-17 07:00:00|1.49|0.09|1.49|0.09|1.51|0.11|1.45|0.05|0
1660723200000|2022-08-17 08:00:00|1.5|0.1|1.51|0.11|1.52|0.12|1.48|0.08|0
1660726800000|2022-08-17 09:00:00|1.52|0.12|1.54|0.14|1.55|0.15|1.5|0.1|0
1660730400000|2022-08-17 10:00:00|1.55|0.15|1.56|0.16|1.58|0.18|1.46|0.06|0
1660734000000|2022-08-17 11:00:00|1.55|0.15|1.6|0.2|1.61|0.21|1.55|0.15|0
1660737600000|2022-08-17 12:00:00|1.59|0.19|1.61|0.21|1.63|0.23|1.57|0.17|0
1660741200000|2022-08-17 13:00:00|1.6|0.2|1.49|0.09|1.62|0.22|1.45|0.05|0
1660744800000|2022-08-17 14:00:00|1.5|0.1|1.59|0.19|1.6|0.2|1.46|0.06|0
1660748400000|2022-08-17 15:00:00|1.58|0.18|1.64|0.24|1.66|0.26|1.54|0.14|0
1660752000000|2022-08-17 16:00:00|1.63|0.23|1.54|0.14|1.64|0.24|1.53|0.13|0
1660755600000|2022-08-17 17:00:00|1.55|0.15|1.53|0.13|1.57|0.17|1.51|0.11|0
1660759200000|2022-08-17 18:00:00|1.5|0.1|1.47|0.07|1.55|0.15|1.4|0|0
1660762800000|2022-08-17 19:00:00|1.46|0.06|1.54|0.14|1.55|0.15|1.43|0.03|0
1660766400000|2022-08-17 20:00:00|1.53|0.13|1.6|0|1.62|0.14|1.51|0|0
1660773600000|2022-08-17 22:00:00|1.61|0.01|1.63|0.03|1.63|0.03|1.6|0|0
1660777200000|2022-08-17 23:00:00|1.64|0.04|1.64|0.04|1.65|0.05|1.63|0.03|0
1660780800000|2022-08-18 00:00:00|1.65|0.05|1.64|0.04|1.66|0.06|1.63|0.03|0
1660784400000|2022-08-18 01:00:00|1.63|0.03|1.62|0.02|1.64|0.04|1.6|0|0
1660788000000|2022-08-18 02:00:00|1.63|0.03|1.6|0|1.63|0.03|1.6|0|0
1660798800000|2022-08-18 05:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1660802400000|2022-08-18 06:00:00|1.61|0.01|1.6|0|1.67|0.07|1.6|0|0
1660806000000|2022-08-18 07:00:00|1.49|0.09|1.45|0.05|1.52|0.12|1.45|0.05|0
1660809600000|2022-08-18 08:00:00|1.44|0.04|1.4|0|1.46|0.06|1.4|0|0
1660813200000|2022-08-18 09:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660824000000|2022-08-18 12:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660827600000|2022-08-18 13:00:00|1.43|0.03|1.4|0|1.43|0.03|1.4|0|0
1660831200000|2022-08-18 14:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660896000000|2022-08-19 08:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660903200000|2022-08-19 10:00:00|1.43|0.03|1.42|0.02|1.44|0.04|1.42|0.02|0
1660906800000|2022-08-19 11:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1660910400000|2022-08-19 12:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660914000000|2022-08-19 13:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1660917600000|2022-08-19 14:00:00|1.41|0.01|1.41|0.01|1.43|0.03|1.4|0|0
1660921200000|2022-08-19 15:00:00|1.4|0|1.38|0.18|1.56|0.36|1.3|0|0
1660924800000|2022-08-19 16:00:00|1.39|0.19|1.33|0.13|1.4|0.2|1.31|0.11|0
1660928400000|2022-08-19 17:00:00|1.34|0.14|1.3|0.1|1.4|0.2|1.29|0.09|0
1660932000000|2022-08-19 18:00:00|1.31|0.11|1.35|0.15|1.36|0.16|1.3|0.1|0
1660935600000|2022-08-19 19:00:00|1.34|0.14|1.31|0.11|1.38|0.18|1.27|0.07|0
1660939200000|2022-08-19 20:00:00|1.32|0.12|1.41|0.01|1.41|0.12|1.31|0.01|0
1661126400000|2022-08-22 00:00:00|1.43|0.03|1.41|0.01|1.43|0.03|1.4|0|0
1661130000000|2022-08-22 01:00:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1661140800000|2022-08-22 04:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1661144400000|2022-08-22 05:00:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1661148000000|2022-08-22 06:00:00|1.41|0.01|1.42|0.02|1.45|0.05|1.4|0|0
1661151600000|2022-08-22 07:00:00|1.43|0.03|1.42|0.22|1.44|0.23|1.3|0.01|0
1661155200000|2022-08-22 08:00:00|1.41|0.21|1.52|0.32|1.59|0.39|1.41|0.21|0
1661158800000|2022-08-22 09:00:00|1.53|0.33|1.54|0.34|1.58|0.38|1.52|0.32|0
1661162400000|2022-08-22 10:00:00|1.53|0.33|1.51|0.31|1.54|0.34|1.5|0.3|0
1661166000000|2022-08-22 11:00:00|1.5|0.3|1.51|0.31|1.53|0.33|1.48|0.28|0
1661169600000|2022-08-22 12:00:00|1.5|0.3|1.5|0.3|1.53|0.33|1.46|0.26|0
1661173200000|2022-08-22 13:00:00|1.51|0.31|1.55|0.35|1.6|0.4|1.48|0.28|0
1661176800000|2022-08-22 14:00:00|1.56|0.36|1.64|0.44|1.64|0.44|1.48|0.28|0
1661180400000|2022-08-22 15:00:00|1.63|0.43|1.55|0.35|1.64|0.44|1.53|0.33|0
1661184000000|2022-08-22 16:00:00|1.54|0.34|1.58|0.38|1.61|0.41|1.52|0.32|0
1661187600000|2022-08-22 17:00:00|1.59|0.39|1.77|0.57|1.78|0.58|1.58|0.38|0
1661191200000|2022-08-22 18:00:00|1.78|0.58|1.83|0.63|1.85|0.65|1.75|0.55|0
1661194800000|2022-08-22 19:00:00|1.82|0.62|1.84|0.64|1.9|0.7|1.69|0.49|0
1661198400000|2022-08-22 20:00:00|1.83|0.63|1.85|0.45|1.88|0.66|1.77|0.45|0
1661202000000|2022-08-22 21:00:00|1.86|0.46|1.84|0.44|1.86|0.46|1.84|0.44|0
1661205600000|2022-08-22 22:00:00|1.85|0.45|1.82|0.42|1.87|0.47|1.81|0.41|0
1661209200000|2022-08-22 23:00:00|1.8|0.4|1.72|0.32|1.8|0.4|1.72|0.32|0
1661212800000|2022-08-23 00:00:00|1.73|0.33|1.77|0.37|1.77|0.37|1.71|0.31|0
1661216400000|2022-08-23 01:00:00|1.76|0.36|1.76|0.36|1.78|0.38|1.72|0.32|0
1661220000000|2022-08-23 02:00:00|1.75|0.35|1.71|0.31|1.75|0.35|1.7|0.3|0
1661223600000|2022-08-23 03:00:00|1.7|0.3|1.73|0.33|1.73|0.33|1.7|0.3|0
1661227200000|2022-08-23 04:00:00|1.72|0.32|1.76|0.36|1.76|0.36|1.72|0.32|0
1661230800000|2022-08-23 05:00:00|1.75|0.35|1.87|0.47|1.88|0.48|1.75|0.35|0
1661234400000|2022-08-23 06:00:00|1.86|0.46|2|0.6|2.09|0.69|1.84|0.44|0
1661238000000|2022-08-23 07:00:00|1.99|0.59|1.66|0.46|2|0.65|1.65|0.45|0
1661241600000|2022-08-23 08:00:00|1.65|0.45|1.65|0.45|1.68|0.48|1.58|0.38|0
1661245200000|2022-08-23 09:00:00|1.64|0.44|1.57|0.37|1.67|0.47|1.56|0.36|0
1661248800000|2022-08-23 10:00:00|1.58|0.38|1.63|0.43|1.66|0.46|1.57|0.37|0
1661252400000|2022-08-23 11:00:00|1.64|0.44|1.6|0.4|1.66|0.46|1.59|0.39|0
1661256000000|2022-08-23 12:00:00|1.61|0.41|1.67|0.47|1.68|0.48|1.6|0.4|0
1661259600000|2022-08-23 13:00:00|1.68|0.48|1.57|0.37|1.69|0.49|1.53|0.33|0
1661263200000|2022-08-23 14:00:00|1.58|0.38|1.64|0.44|1.65|0.45|1.47|0.27|0
1661266800000|2022-08-23 15:00:00|1.63|0.43|1.67|0.47|1.85|0.65|1.61|0.41|0
1661270400000|2022-08-23 16:00:00|1.66|0.46|1.65|0.45|1.75|0.55|1.64|0.44|0
1661274000000|2022-08-23 17:00:00|1.64|0.44|1.69|0.49|1.72|0.52|1.61|0.41|0
1661277600000|2022-08-23 18:00:00|1.7|0.5|1.59|0.39|1.71|0.51|1.58|0.38|0
1661281200000|2022-08-23 19:00:00|1.58|0.38|1.72|0.52|1.72|0.52|1.54|0.34|0
1661284800000|2022-08-23 20:00:00|1.7|0.5|1.83|0.43|1.83|0.54|1.69|0.41|0
1661288400000|2022-08-23 21:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1661292000000|2022-08-23 22:00:00|1.83|0.43|1.79|0.39|1.83|0.43|1.78|0.38|0
1661295600000|2022-08-23 23:00:00|1.78|0.38|1.8|0.4|1.81|0.41|1.77|0.37|0
1661299200000|2022-08-24 00:00:00|1.79|0.39|1.81|0.41|1.82|0.42|1.78|0.38|0
1661302800000|2022-08-24 01:00:00|1.8|0.4|1.86|0.46|1.89|0.49|1.8|0.4|0
1661306400000|2022-08-24 02:00:00|1.85|0.45|1.88|0.48|1.89|0.49|1.84|0.44|0
1661310000000|2022-08-24 03:00:00|1.87|0.47|1.87|0.47|1.88|0.48|1.86|0.46|0
1661313600000|2022-08-24 04:00:00|1.88|0.48|1.83|0.43|1.91|0.51|1.82|0.42|0
1661317200000|2022-08-24 05:00:00|1.84|0.44|1.83|0.43|1.85|0.45|1.81|0.41|0
1661320800000|2022-08-24 06:00:00|1.82|0.42|1.82|0.42|1.85|0.45|1.79|0.39|0
1661324400000|2022-08-24 07:00:00|1.83|0.43|1.76|0.56|1.84|0.62|1.66|0.38|0
1661328000000|2022-08-24 08:00:00|1.75|0.55|1.63|0.43|1.76|0.56|1.62|0.42|0
1661331600000|2022-08-24 09:00:00|1.64|0.44|1.67|0.47|1.68|0.48|1.62|0.42|0
1661335200000|2022-08-24 10:00:00|1.68|0.48|1.67|0.47|1.68|0.48|1.64|0.44|0
1661338800000|2022-08-24 11:00:00|1.68|0.48|1.5|0.3|1.68|0.48|1.5|0.3|0
1661342400000|2022-08-24 12:00:00|1.49|0.29|1.52|0.32|1.56|0.36|1.48|0.28|0
1661346000000|2022-08-24 13:00:00|1.53|0.33|1.5|0.3|1.6|0.4|1.48|0.28|0
1661349600000|2022-08-24 14:00:00|1.49|0.29|1.43|0.23|1.53|0.33|1.4|0.2|0
1661353200000|2022-08-24 15:00:00|1.42|0.22|1.31|0.11|1.43|0.23|1.29|0.09|0
1661356800000|2022-08-24 16:00:00|1.3|0.1|1.4|0.2|1.4|0.2|1.28|0.08|0
1661360400000|2022-08-24 17:00:00|1.39|0.19|1.39|0.19|1.43|0.23|1.37|0.17|0
1661364000000|2022-08-24 18:00:00|1.4|0.2|1.3|0.1|1.4|0.2|1.3|0.1|0
1661367600000|2022-08-24 19:00:00|1.31|0.11|1.32|0.12|1.33|0.13|1.26|0.06|0
1661371200000|2022-08-24 20:00:00|1.31|0.11|1.4|0|1.41|0.12|1.3|0|0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661418000000|2022-08-25 09:00:00|1.21|0.01|1.21|0.01|1.22|0.02|1.2|0|0
1661421600000|2022-08-25 10:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1661425200000|2022-08-25 11:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1661428800000|2022-08-25 12:00:00|1.21|0.01|1.21|0.01|1.24|0.04|1.2|0|0
1661432400000|2022-08-25 13:00:00|1.22|0.02|1.2|0|1.27|0.07|1.2|0|0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661526000000|2022-08-26 15:00:00|1.21|0.01|1.27|0.07|1.34|0.14|1.2|0|0
1661529600000|2022-08-26 16:00:00|1.26|0.06|1.25|0.05|1.35|0.15|1.25|0.05|0
1661533200000|2022-08-26 17:00:00|1.26|0.06|1.31|0.11|1.32|0.12|1.23|0.03|0
1661536800000|2022-08-26 18:00:00|1.3|0.1|1.7|0.5|1.71|0.51|1.3|0.1|0
1661540400000|2022-08-26 19:00:00|1.71|0.51|2.05|0.85|2.06|0.86|1.66|0.46|0
1661544000000|2022-08-26 20:00:00|2.06|0.86|2|0.8|2.11|0.91|2|0.8|0
1661731200000|2022-08-29 00:00:00|2.35|0.95|2.44|1.04|2.46|1.06|2.32|0.92|0
1661734800000|2022-08-29 01:00:00|2.45|1.05|2.63|1.23|2.77|1.37|2.42|1.02|0
1661738400000|2022-08-29 02:00:00|2.64|1.24|2.53|1.13|2.65|1.25|2.48|1.08|0
1661742000000|2022-08-29 03:00:00|2.52|1.12|2.36|0.96|2.55|1.15|2.35|0.95|0
1661745600000|2022-08-29 04:00:00|2.35|0.95|2.38|0.98|2.44|1.04|2.33|0.93|0
1661749200000|2022-08-29 05:00:00|2.37|0.97|2.46|1.06|2.46|1.06|2.35|0.95|0
1661752800000|2022-08-29 06:00:00|2.45|1.05|2.61|1.21|2.69|1.29|2.08|0.68|0
1661756400000|2022-08-29 07:00:00|2.6|1.2|2.45|1.25|2.69|1.49|2.4|1.1|0
1661760000000|2022-08-29 08:00:00|2.46|1.26|2.67|1.47|2.67|1.47|2.43|1.23|0
1661763600000|2022-08-29 09:00:00|2.66|1.46|2.68|1.48|2.79|1.59|2.57|1.37|0
1661767200000|2022-08-29 10:00:00|2.69|1.49|2.7|1.5|2.75|1.55|2.62|1.42|0
1661770800000|2022-08-29 11:00:00|2.69|1.49|2.66|1.46|2.86|1.66|2.66|1.46|0
1661774400000|2022-08-29 12:00:00|2.67|1.47|2.56|1.36|2.73|1.53|2.51|1.31|0
1661778000000|2022-08-29 13:00:00|2.55|1.35|2.27|1.07|2.61|1.41|2.21|1.01|0
1661781600000|2022-08-29 14:00:00|2.28|1.08|2.4|1.2|2.44|1.24|2.02|0.82|0
1661785200000|2022-08-29 15:00:00|2.42|1.22|1.93|0.73|2.48|1.28|1.92|0.72|0
1661788800000|2022-08-29 16:00:00|1.92|0.72|1.78|0.58|1.95|0.75|1.72|0.52|0
1661792400000|2022-08-29 17:00:00|1.77|0.57|1.73|0.53|1.84|0.64|1.67|0.47|0
1661796000000|2022-08-29 18:00:00|1.72|0.52|1.72|0.52|1.84|0.64|1.69|0.49|0
1661799600000|2022-08-29 19:00:00|1.71|0.51|1.94|0.74|1.96|0.76|1.63|0.43|0
1661803200000|2022-08-29 20:00:00|1.95|0.75|2.01|0.61|2.07|0.77|1.79|0.59|0
1661806800000|2022-08-29 21:00:00|2|0.6|2|0.6|2.01|0.61|2|0.6|0
1661810400000|2022-08-29 22:00:00|1.99|0.59|1.99|0.59|2|0.6|1.97|0.57|0
1661814000000|2022-08-29 23:00:00|1.98|0.58|1.95|0.55|2.01|0.61|1.91|0.51|0
1661817600000|2022-08-30 00:00:00|1.94|0.54|2.01|0.61|2.09|0.69|1.94|0.54|0
1661821200000|2022-08-30 01:00:00|2.02|0.62|2.03|0.63|2.05|0.65|1.94|0.54|0
1661824800000|2022-08-30 02:00:00|2.02|0.62|1.97|0.57|2.06|0.66|1.96|0.56|0
1661828400000|2022-08-30 03:00:00|1.98|0.58|1.91|0.51|1.99|0.59|1.91|0.51|0
1661832000000|2022-08-30 04:00:00|1.9|0.5|1.86|0.46|1.92|0.52|1.84|0.44|0
1661835600000|2022-08-30 05:00:00|1.87|0.47|1.86|0.46|1.89|0.49|1.85|0.45|0
1661839200000|2022-08-30 06:00:00|1.85|0.45|1.84|0.44|1.9|0.5|1.83|0.43|0
1661842800000|2022-08-30 07:00:00|1.85|0.45|1.62|0.42|1.86|0.57|1.58|0.38|0
1661846400000|2022-08-30 08:00:00|1.63|0.43|1.5|0.3|1.63|0.43|1.35|0.15|0
1661850000000|2022-08-30 09:00:00|1.49|0.29|1.48|0.28|1.54|0.34|1.47|0.27|0
1661853600000|2022-08-30 10:00:00|1.49|0.29|1.5|0.3|1.5|0.3|1.45|0.25|0
1661857200000|2022-08-30 11:00:00|1.49|0.29|1.53|0.33|1.54|0.34|1.48|0.28|0
1661860800000|2022-08-30 12:00:00|1.52|0.32|1.64|0.44|1.67|0.47|1.49|0.29|0
1661864400000|2022-08-30 13:00:00|1.65|0.45|1.81|0.61|1.82|0.62|1.52|0.32|0
1661868000000|2022-08-30 14:00:00|1.8|0.6|2.26|1.06|2.58|1.38|1.71|0.51|0
1661871600000|2022-08-30 15:00:00|2.22|1.02|2.07|0.87|2.35|1.15|1.98|0.78|0
1661875200000|2022-08-30 16:00:00|2.08|0.88|2.47|1.27|2.56|1.36|1.97|0.77|0
1661878800000|2022-08-30 17:00:00|2.48|1.28|2.57|1.37|2.78|1.58|2.43|1.23|0
1661882400000|2022-08-30 18:00:00|2.56|1.36|2.44|1.24|2.62|1.42|2.3|1.1|0
1661886000000|2022-08-30 19:00:00|2.46|1.26|2.08|0.88|2.46|1.26|2.01|0.81|0
1661889600000|2022-08-30 20:00:00|2.07|0.87|2.11|0.71|2.2|0.88|2|0.68|0
1661893200000|2022-08-30 21:00:00|2.12|0.72|2.1|0.7|2.12|0.72|2.1|0.7|0
1661896800000|2022-08-30 22:00:00|2.09|0.69|2.06|0.66|2.13|0.73|2.05|0.65|0
1661900400000|2022-08-30 23:00:00|2.05|0.65|2.06|0.66|2.12|0.72|2.05|0.65|0
1661904000000|2022-08-31 00:00:00|2.05|0.65|1.94|0.54|2.08|0.68|1.93|0.53|0
1661907600000|2022-08-31 01:00:00|1.95|0.55|1.92|0.52|1.97|0.57|1.89|0.49|0
1661911200000|2022-08-31 02:00:00|1.91|0.51|1.87|0.47|1.92|0.52|1.85|0.45|0
1661914800000|2022-08-31 03:00:00|1.88|0.48|1.79|0.39|1.89|0.49|1.77|0.37|0
1661918400000|2022-08-31 04:00:00|1.8|0.4|1.76|0.36|1.8|0.4|1.72|0.32|0
1661922000000|2022-08-31 05:00:00|1.75|0.35|1.77|0.37|1.8|0.4|1.72|0.32|0
1661925600000|2022-08-31 06:00:00|1.78|0.38|1.8|0.4|1.87|0.47|1.74|0.34|0
1661929200000|2022-08-31 07:00:00|1.79|0.39|1.82|0.62|1.84|0.64|1.68|0.37|0
1661932800000|2022-08-31 08:00:00|1.83|0.63|1.88|0.68|1.94|0.74|1.75|0.55|0
1661936400000|2022-08-31 09:00:00|1.9|0.7|1.95|0.75|1.99|0.79|1.76|0.56|0
1661940000000|2022-08-31 10:00:00|1.94|0.74|1.8|0.6|1.98|0.78|1.74|0.54|0
1661943600000|2022-08-31 11:00:00|1.79|0.59|1.78|0.58|1.84|0.64|1.74|0.54|0
1661947200000|2022-08-31 12:00:00|1.77|0.57|1.71|0.51|1.8|0.6|1.69|0.49|0
1661950800000|2022-08-31 13:00:00|1.7|0.5|1.67|0.47|1.82|0.62|1.53|0.33|0
1661954400000|2022-08-31 14:00:00|1.68|0.48|1.68|0.48|1.85|0.65|1.61|0.41|0
1661958000000|2022-08-31 15:00:00|1.69|0.49|1.6|0.4|1.89|0.69|1.58|0.38|0
1661961600000|2022-08-31 16:00:00|1.59|0.39|1.7|0.5|1.74|0.54|1.58|0.38|0
1661965200000|2022-08-31 17:00:00|1.71|0.51|1.75|0.55|1.81|0.61|1.64|0.44|0
1661968800000|2022-08-31 18:00:00|1.74|0.54|1.82|0.62|1.89|0.69|1.7|0.5|0
1661972400000|2022-08-31 19:00:00|1.83|0.63|1.89|0.69|1.89|0.69|1.62|0.42|0
1661976000000|2022-08-31 20:00:00|1.87|0.67|1.93|0.53|1.95|0.71|1.84|0.52|0
1661979600000|2022-08-31 21:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.92|0.52|0
1661983200000|2022-08-31 22:00:00|1.97|0.57|2.07|0.67|2.16|0.76|1.91|0.51|0
1661986800000|2022-08-31 23:00:00|2.08|0.68|2.23|0.83|2.33|0.93|2.07|0.67|0
1661990400000|2022-09-01 00:00:00|2.24|0.84|2.29|0.89|2.37|0.97|2.2|0.8|0
1661994000000|2022-09-01 01:00:00|2.28|0.88|2.28|0.88|2.32|0.92|2.24|0.84|0
1661997600000|2022-09-01 02:00:00|2.27|0.87|2.27|0.87|2.3|0.9|2.22|0.82|0
1662001200000|2022-09-01 03:00:00|2.26|0.86|2.34|0.94|2.36|0.96|2.25|0.85|0
1662004800000|2022-09-01 04:00:00|2.33|0.93|2.28|0.88|2.38|0.98|2.28|0.88|0
1662008400000|2022-09-01 05:00:00|2.29|0.89|2.3|0.9|2.33|0.93|2.25|0.85|0
1662012000000|2022-09-01 06:00:00|2.31|0.91|2.28|0.88|2.51|1.11|2.21|0.81|0
1662015600000|2022-09-01 07:00:00|2.29|0.89|2.18|0.98|2.32|1.06|2.02|0.82|0
1662019200000|2022-09-01 08:00:00|2.17|0.97|2.18|0.98|2.23|1.03|2.13|0.93|0
1662022800000|2022-09-01 09:00:00|2.17|0.97|2.1|0.9|2.22|1.02|2.06|0.86|0
1662026400000|2022-09-01 10:00:00|2.11|0.91|2.09|0.89|2.14|0.94|2.07|0.87|0
1662030000000|2022-09-01 11:00:00|2.08|0.88|1.87|0.67|2.08|0.88|1.8|0.6|0
1662033600000|2022-09-01 12:00:00|1.86|0.66|1.99|0.79|2.01|0.81|1.83|0.63|0
1662037200000|2022-09-01 13:00:00|2|0.8|1.97|0.77|2.06|0.86|1.89|0.69|0
1662040800000|2022-09-01 14:00:00|1.95|0.75|2.26|1.06|2.27|1.07|1.91|0.71|0
1662044400000|2022-09-01 15:00:00|2.27|1.07|2.11|0.91|2.3|1.1|1.94|0.74|0
1662048000000|2022-09-01 16:00:00|2.1|0.9|2.15|0.95|2.21|1.01|1.97|0.77|0
1662051600000|2022-09-01 17:00:00|2.16|0.96|1.9|0.7|2.18|0.98|1.74|0.54|0
1662055200000|2022-09-01 18:00:00|1.89|0.69|1.63|0.43|1.93|0.73|1.57|0.37|0
1662058800000|2022-09-01 19:00:00|1.64|0.44|1.43|0.23|1.67|0.47|1.41|0.21|0
1662062400000|2022-09-01 20:00:00|1.44|0.24|1.46|0.06|1.51|0.27|1.4|0.05|0
1662066000000|2022-09-01 21:00:00|1.47|0.07|1.45|0.05|1.47|0.07|1.45|0.05|0
1662069600000|2022-09-01 22:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.41|0.01|0
1662073200000|2022-09-01 23:00:00|1.46|0.06|1.43|0.03|1.47|0.07|1.43|0.03|0
1662076800000|2022-09-02 00:00:00|1.44|0.04|1.51|0.11|1.54|0.14|1.42|0.02|0
1662080400000|2022-09-02 01:00:00|1.52|0.12|1.51|0.11|1.54|0.14|1.5|0.1|0
1662084000000|2022-09-02 02:00:00|1.52|0.12|1.52|0.12|1.56|0.16|1.51|0.11|0
1662087600000|2022-09-02 03:00:00|1.51|0.11|1.49|0.09|1.52|0.12|1.49|0.09|0
1662091200000|2022-09-02 04:00:00|1.48|0.08|1.45|0.05|1.49|0.09|1.45|0.05|0
1662094800000|2022-09-02 05:00:00|1.44|0.04|1.5|0.1|1.52|0.12|1.44|0.04|0
1662098400000|2022-09-02 06:00:00|1.51|0.11|1.44|0.04|1.54|0.14|1.43|0.03|0
1662102000000|2022-09-02 07:00:00|1.43|0.03|1.4|0.2|1.49|0.24|1.37|0.03|0
1662105600000|2022-09-02 08:00:00|1.41|0.21|1.31|0.11|1.41|0.21|1.3|0.1|0
1662109200000|2022-09-02 09:00:00|1.32|0.12|1.32|0.12|1.35|0.15|1.32|0.12|0
1662112800000|2022-09-02 10:00:00|1.31|0.11|1.34|0.14|1.39|0.19|1.31|0.11|0
1662116400000|2022-09-02 11:00:00|1.33|0.13|1.32|0.12|1.38|0.18|1.3|0.1|0
1662120000000|2022-09-02 12:00:00|1.31|0.11|1.2|0|1.33|0.13|1.2|0|0
1662134400000|2022-09-02 16:00:00|1.37|0.17|1.2|0|1.38|0.18|1.2|0|0
1662138000000|2022-09-02 17:00:00|1.21|0.01|1.54|0.34|1.55|0.35|1.2|0|0
1662141600000|2022-09-02 18:00:00|1.55|0.35|1.49|0.29|1.55|0.35|1.36|0.16|0
1662145200000|2022-09-02 19:00:00|1.5|0.3|1.35|0.15|1.61|0.41|1.34|0.14|0
1662148800000|2022-09-02 20:00:00|1.34|0.14|1.41|0.01|1.41|0.19|1.31|0.01|0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662472800000|2022-09-06 14:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0