1614816000000|2021-03-04 00:00:00|2.26|1.26|1.97|0.97|2.3|1.3|1.96|0.96|0
1614819600000|2021-03-04 01:00:00|1.96|0.96|1.98|0.98|2.05|1.05|1.95|0.95|0
1614823200000|2021-03-04 02:00:00|1.97|0.97|2.06|1.06|2.09|1.09|1.94|0.94|0
1614826800000|2021-03-04 03:00:00|2.05|1.05|2.16|1.16|2.16|1.16|2.03|1.03|0
1614830400000|2021-03-04 04:00:00|2.15|1.15|2.22|1.22|2.39|1.39|2.15|1.15|0
1614834000000|2021-03-04 05:00:00|2.21|1.21|2.19|1.19|2.21|1.21|2.12|1.12|0
1614837600000|2021-03-04 06:00:00|2.2|1.2|2.06|1.06|2.22|1.22|2.06|1.06|0
1614841200000|2021-03-04 07:00:00|2.02|1.02|1.92|0.92|2.02|1.02|1.87|0.87|0
1614844800000|2021-03-04 08:00:00|1.91|0.91|1.8|1|1.92|1.03|1.64|0.78|0
1614848400000|2021-03-04 09:00:00|1.81|1.01|1.73|0.93|1.96|1.16|1.71|0.91|0
1614852000000|2021-03-04 10:00:00|1.64|0.84|1.62|0.82|1.89|1.09|1.59|0.79|0
1614855600000|2021-03-04 11:00:00|1.61|0.81|1.54|0.74|1.67|0.87|1.53|0.73|0
1614859200000|2021-03-04 12:00:00|1.53|0.73|1.35|0.55|1.61|0.81|1.35|0.55|0
1614862800000|2021-03-04 13:00:00|1.36|0.56|1.35|0.55|1.38|0.58|1.27|0.47|0
1614866400000|2021-03-04 14:00:00|1.36|0.56|1.59|0.79|1.64|0.84|1.25|0.45|0
1614870000000|2021-03-04 15:00:00|1.58|0.78|1.59|0.79|2.08|1.28|1.55|0.75|0
1614873600000|2021-03-04 16:00:00|1.58|0.78|1.33|0.53|1.63|0.83|1.29|0.49|0
1614877200000|2021-03-04 17:00:00|1.32|0.52|2.36|1.56|2.44|1.64|1.22|0.42|0
1614880800000|2021-03-04 18:00:00|2.35|1.55|3.32|2.52|3.67|2.87|2|1.2|0
1614884400000|2021-03-04 19:00:00|3.33|2.53|1.83|1.03|3.47|2.67|1.81|1.01|0
1614888000000|2021-03-04 20:00:00|1.81|1.01|2.07|1.27|2.42|1.62|1.81|1.01|0
1614891600000|2021-03-04 21:00:00|2.03|1.23|2.15|1.15|2.15|1.25|1.97|1.07|0
1614895200000|2021-03-04 22:00:00|2.14|1.14|2.15|1.15|2.16|1.16|2.12|1.12|0
1614898800000|2021-03-04 23:00:00|2.14|1.14|2.34|1.34|2.34|1.34|2.08|1.08|0
1614902400000|2021-03-05 00:00:00|2.33|1.33|2.76|1.76|2.76|1.76|2.32|1.32|0
1614906000000|2021-03-05 01:00:00|2.77|1.77|2.67|1.67|2.95|1.95|2.63|1.63|0
1614909600000|2021-03-05 02:00:00|2.66|1.66|2.49|1.49|2.77|1.77|2.49|1.49|0
1614913200000|2021-03-05 03:00:00|2.48|1.48|2.23|1.23|2.51|1.51|2.23|1.23|0
1614916800000|2021-03-05 04:00:00|2.24|1.24|2.28|1.28|2.28|1.28|2.1|1.1|0
1614920400000|2021-03-05 05:00:00|2.27|1.27|2.07|1.07|2.29|1.29|2.07|1.07|0
1614924000000|2021-03-05 06:00:00|2.08|1.08|2.04|1.04|2.19|1.19|2.04|1.04|0
1614927600000|2021-03-05 07:00:00|2.03|1.03|2.11|1.11|2.21|1.21|2|1|0
1614931200000|2021-03-05 08:00:00|2.1|1.1|2.08|1.28|2.28|1.48|1.99|1.09|0
1614934800000|2021-03-05 09:00:00|2.1|1.3|2.07|1.27|2.18|1.38|2.03|1.23|0
1614938400000|2021-03-05 10:00:00|2.08|1.28|1.66|0.86|2.08|1.28|1.62|0.82|0
1614942000000|2021-03-05 11:00:00|1.65|0.85|1.57|0.77|1.67|0.87|1.5|0.7|0
1614945600000|2021-03-05 12:00:00|1.56|0.76|1.45|0.65|1.6|0.8|1.43|0.63|0
1614949200000|2021-03-05 13:00:00|1.44|0.64|1.26|0.46|1.63|0.83|1.24|0.44|0
1614952800000|2021-03-05 14:00:00|1.27|0.47|1.89|1.09|2.05|1.25|1.12|0.32|0
1614956400000|2021-03-05 15:00:00|1.9|1.1|1.44|0.64|2.3|1.5|1.32|0.52|0
1614960000000|2021-03-05 16:00:00|1.43|0.63|1.45|0.65|1.84|1.04|1.4|0.6|0
1614963600000|2021-03-05 17:00:00|1.47|0.67|1.05|0.25|1.59|0.79|1.03|0.23|0
1614967200000|2021-03-05 18:00:00|1.04|0.24|0.92|0.12|1.19|0.39|0.89|0.09|0
1614970800000|2021-03-05 19:00:00|0.91|0.11|0.8|0|0.97|0.17|0.8|0|0
1615190400000|2021-03-08 08:00:00|1.08|0.28|1.03|0.23|1.15|0.35|1.02|0.22|0
1615194000000|2021-03-08 09:00:00|1.04|0.24|0.99|0.19|1.08|0.28|0.95|0.15|0
1615197600000|2021-03-08 10:00:00|0.98|0.18|0.95|0.15|0.99|0.19|0.94|0.14|0
1615201200000|2021-03-08 11:00:00|0.94|0.14|0.91|0.11|0.95|0.15|0.91|0.11|0
1615204800000|2021-03-08 12:00:00|0.9|0.1|0.92|0.12|0.94|0.14|0.89|0.09|0
1615208400000|2021-03-08 13:00:00|0.93|0.13|0.8|0|0.93|0.13|0.8|0|0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|82.15|79.75|81.7|79.3|82.53|80.13|81.57|79.17|0
1616407200000|2021-03-22 10:00:00|81.66|79.26|81.22|78.82|81.83|79.43|80.36|77.96|0
1616410800000|2021-03-22 11:00:00|81.21|78.81|80.25|77.85|81.24|78.84|79.98|77.58|0
1616414400000|2021-03-22 12:00:00|80.21|77.81|80.06|77.66|81.38|78.98|79.8|77.4|0
1616418000000|2021-03-22 13:00:00|80.02|77.62|78.74|76.34|81.33|78.93|78.51|76.11|0
1616421600000|2021-03-22 14:00:00|78.58|76.18|78.83|76.43|80.07|77.67|77.91|75.51|0
1616425200000|2021-03-22 15:00:00|78.8|76.4|78.34|75.94|79.02|76.62|78.07|75.67|0
1616428800000|2021-03-22 16:00:00|78.36|75.96|75.92|73.52|78.36|75.96|75.83|73.43|0
1616432400000|2021-03-22 17:00:00|75.89|73.49|75.68|73.28|76.43|74.03|75.68|73.28|0
1616436000000|2021-03-22 18:00:00|75.71|73.31|74.02|71.62|76.92|74.52|72.57|70.17|0
1616439600000|2021-03-22 19:00:00|73.99|71.59|72.62|69.82|73.99|71.59|71.16|68.76|0
1616443200000|2021-03-22 20:00:00|72.65|69.85|72.21|69.41|72.65|69.85|72.06|69.26|0
1616446800000|2021-03-22 21:00:00|72.2|69.4|72.28|69.48|72.33|69.53|72.16|69.36|0
1616450400000|2021-03-22 22:00:00|72.13|69.33|72.16|69.36|72.38|69.58|71.89|69.09|0
1616454000000|2021-03-22 23:00:00|72.22|69.42|71.71|68.91|72.29|69.49|71.65|68.85|0
1616457600000|2021-03-23 00:00:00|71.62|68.82|72.25|69.45|72.47|69.67|71.46|68.66|0
1616461200000|2021-03-23 01:00:00|72.35|69.55|72.33|69.53|72.62|69.82|71.94|69.14|0
1616464800000|2021-03-23 02:00:00|72.36|69.56|72.94|70.14|73.08|70.28|72.27|69.47|0
1616468400000|2021-03-23 03:00:00|72.97|70.17|73.11|70.31|73.38|70.58|72.94|70.14|0
1616472000000|2021-03-23 04:00:00|73.15|70.35|73.48|70.68|73.54|70.74|72.86|70.06|0
1616475600000|2021-03-23 05:00:00|73.53|70.73|73.65|70.85|73.8|71|73.28|70.48|0
1616479200000|2021-03-23 06:00:00|73.62|70.82|73.48|70.68|73.9|71.1|73.33|70.53|0
1616482800000|2021-03-23 07:00:00|73.54|70.74|72.11|69.71|73.54|70.97|71.86|69.46|0
1616486400000|2021-03-23 08:00:00|72.08|69.68|72.44|70.04|73.28|70.88|72.08|69.68|0
1616490000000|2021-03-23 09:00:00|72.5|70.1|73.41|71.01|73.51|71.11|72.22|69.82|0
1616493600000|2021-03-23 10:00:00|73.34|70.94|73.01|70.61|73.82|71.42|72.93|70.53|0
1616497200000|2021-03-23 11:00:00|72.98|70.58|72.96|70.56|73.36|70.96|72.36|69.96|0
1616500800000|2021-03-23 12:00:00|72.93|70.53|72.28|69.88|73.06|70.66|72.19|69.79|0
1616504400000|2021-03-23 13:00:00|72.22|69.82|71.36|68.96|72.43|70.03|71.36|68.96|0
1616508000000|2021-03-23 14:00:00|71.45|69.05|71.5|69.1|72.76|70.36|70.64|68.24|0
1616511600000|2021-03-23 15:00:00|71.4|69|71.27|68.87|71.77|69.37|70.07|67.67|0
1616515200000|2021-03-23 16:00:00|71.21|68.81|73.43|71.03|75.15|72.75|70.04|67.64|0
1616518800000|2021-03-23 17:00:00|73.33|70.93|74.84|72.44|75.86|73.46|73.01|70.61|0
1616522400000|2021-03-23 18:00:00|74.74|72.34|77.38|74.98|77.38|74.98|73.4|71|0
1616526000000|2021-03-23 19:00:00|77.41|75.01|77.41|74.61|80.88|78.08|76.57|73.93|0
1616529600000|2021-03-23 20:00:00|77.54|74.74|76.27|73.47|77.58|74.78|76.01|73.21|0
1616533200000|2021-03-23 21:00:00|76.23|73.43|76.03|73.23|76.44|73.64|76.03|73.23|0
1616536800000|2021-03-23 22:00:00|75.96|73.16|76.45|73.65|76.85|74.05|75.96|73.16|0
1616540400000|2021-03-23 23:00:00|76.52|73.72|76.86|74.06|77.26|74.46|76.5|73.7|0
1616544000000|2021-03-24 00:00:00|76.83|74.03|76.68|73.88|76.96|74.16|76.26|73.46|0
1616547600000|2021-03-24 01:00:00|76.61|73.81|77.26|74.46|77.33|74.53|76.15|73.35|0
1616551200000|2021-03-24 02:00:00|77.29|74.49|76.98|74.18|77.65|74.85|76.78|73.98|0
1616554800000|2021-03-24 03:00:00|77.01|74.21|76.4|73.6|77.37|74.57|76.21|73.41|0
1616558400000|2021-03-24 04:00:00|76.37|73.57|76.78|73.98|77.01|74.21|76.3|73.5|0
1616562000000|2021-03-24 05:00:00|76.8|74|77.19|74.39|77.23|74.43|76.47|73.67|0
1616565600000|2021-03-24 06:00:00|77.16|74.36|76.61|73.81|77.29|74.49|76.48|73.68|0
1616569200000|2021-03-24 07:00:00|76.55|73.75|75.79|73.39|76.88|74.47|75.72|73.32|0
1616572800000|2021-03-24 08:00:00|75.82|73.42|73.98|71.58|76.21|73.81|73.73|71.33|0
1616576400000|2021-03-24 09:00:00|73.89|71.49|74.52|72.12|75.8|73.4|73.34|70.94|0
1616580000000|2021-03-24 10:00:00|74.49|72.09|74.67|72.27|75.02|72.62|74.25|71.85|0
1616583600000|2021-03-24 11:00:00|74.63|72.23|74.81|72.41|74.94|72.54|73.86|71.46|0
1616587200000|2021-03-24 12:00:00|74.78|72.38|74.5|72.1|74.78|72.38|73.88|71.48|0
1616590800000|2021-03-24 13:00:00|74.57|72.17|74.79|72.39|74.92|72.52|73.18|70.78|0
1616594400000|2021-03-24 14:00:00|74.89|72.49|72.83|70.43|75.34|72.94|72.64|70.24|0
1616598000000|2021-03-24 15:00:00|72.77|70.37|73.76|71.36|74.08|71.68|72.17|69.77|0
1616601600000|2021-03-24 16:00:00|73.7|71.3|73.78|71.38|73.94|71.54|72.67|70.27|0
1616605200000|2021-03-24 17:00:00|73.87|71.47|74.67|72.27|76.46|74.06|73.8|71.4|0
1616608800000|2021-03-24 18:00:00|74.64|72.24|76.62|74.22|77.68|75.28|74.5|72.1|0
1616612400000|2021-03-24 19:00:00|76.66|74.26|80.95|78.15|80.95|78.15|75.83|73.2|0
1616616000000|2021-03-24 20:00:00|80.85|78.05|80.54|77.74|81.23|78.43|80.44|77.64|0
1616619600000|2021-03-24 21:00:00|80.59|77.79|80.59|77.79|80.69|77.89|80.53|77.73|0
1616623200000|2021-03-24 22:00:00|80.53|77.73|80.32|77.52|80.85|78.05|80.04|77.24|0
1616626800000|2021-03-24 23:00:00|80.36|77.56|80|77.2|80.55|77.75|79.8|77|0
1616630400000|2021-03-25 00:00:00|80.03|77.23|79.47|76.67|80.03|77.23|79.47|76.67|0
1616634000000|2021-03-25 01:00:00|79.44|76.64|80.05|77.25|81.13|78.33|79.44|76.64|0
1616637600000|2021-03-25 02:00:00|80|77.2|79.07|76.27|80.2|77.4|78.71|75.91|0
1616641200000|2021-03-25 03:00:00|79.05|76.25|79.52|76.72|79.87|77.07|79|76.2|0
1616644800000|2021-03-25 04:00:00|79.49|76.69|79.78|76.98|79.91|77.11|79.42|76.62|0
1616648400000|2021-03-25 05:00:00|79.74|76.94|79.93|77.13|79.96|77.16|78.86|76.06|0
1616652000000|2021-03-25 06:00:00|79.95|77.15|78.75|75.95|80.06|77.26|78.75|75.95|0
1616655600000|2021-03-25 07:00:00|78.77|75.97|79.08|76.68|79.19|76.71|78.25|75.85|0
1616659200000|2021-03-25 08:00:00|79.11|76.71|77.78|75.38|79.72|77.32|77.29|74.89|0
1616662800000|2021-03-25 09:00:00|77.75|75.35|77.87|75.47|78.45|76.05|77.75|75.35|0
1616666400000|2021-03-25 10:00:00|77.83|75.43|77.52|75.12|77.83|75.43|77.39|74.99|0
1616670000000|2021-03-25 11:00:00|77.55|75.15|81.69|79.29|82.18|79.78|77.45|75.05|0
1616673600000|2021-03-25 12:00:00|81.66|79.26|81.99|79.59|82.52|80.12|80.96|78.56|0
1616677200000|2021-03-25 13:00:00|82.1|79.7|81.38|78.98|83.1|80.7|81.04|78.64|0
1616680800000|2021-03-25 14:00:00|81.4|79|85.63|83.23|86.94|84.54|80.1|77.7|0
1616684400000|2021-03-25 15:00:00|85.67|83.27|80.58|78.18|86.87|84.47|80.48|78.08|0
1616688000000|2021-03-25 16:00:00|80.45|78.05|78.14|75.74|81.85|79.45|77.79|75.39|0
1616691600000|2021-03-25 17:00:00|78.16|75.76|78.42|76.02|79.1|76.7|76.68|74.28|0
1616695200000|2021-03-25 18:00:00|78.45|76.05|76.32|73.92|81.32|78.92|76.22|73.82|0
1616698800000|2021-03-25 19:00:00|76.29|73.89|73.97|71.17|76.32|73.92|72.78|69.98|0
1616702400000|2021-03-25 20:00:00|73.8|71|73.03|70.23|73.97|71.17|72.91|70.11|0
1616706000000|2021-03-25 21:00:00|73.05|70.25|73.05|70.25|73.14|70.34|73.04|70.24|0
1616709600000|2021-03-25 22:00:00|73.08|70.28|73.45|70.65|73.83|71.03|73.05|70.25|0
1616713200000|2021-03-25 23:00:00|73.43|70.63|73|70.2|73.5|70.7|72.53|69.73|0
1616716800000|2021-03-26 00:00:00|73.03|70.23|73.3|70.5|73.53|70.73|72.46|69.66|0
1616720400000|2021-03-26 01:00:00|73.27|70.47|72.62|69.82|73.65|70.85|72.55|69.75|0
1616724000000|2021-03-26 02:00:00|72.55|69.75|72.31|69.51|72.93|70.13|72.22|69.42|0
1616727600000|2021-03-26 03:00:00|72.28|69.48|72.14|69.34|72.28|69.48|71.86|69.06|0
1616731200000|2021-03-26 04:00:00|72.17|69.37|71.93|69.13|72.22|69.42|71.89|69.09|0
1616734800000|2021-03-26 05:00:00|71.9|69.1|71.29|68.49|72.06|69.26|71.23|68.43|0
1616738400000|2021-03-26 06:00:00|71.26|68.46|71.59|68.79|71.62|68.82|71.1|68.3|0
1616742000000|2021-03-26 07:00:00|71.6|68.8|71.11|68.71|72.46|70.06|70.3|67.9|0
1616745600000|2021-03-26 08:00:00|71.2|68.8|71.31|68.91|71.5|69.1|70.67|68.27|0
1616749200000|2021-03-26 09:00:00|71.28|68.88|71.42|69.02|71.78|69.38|71.09|68.69|0
1616752800000|2021-03-26 10:00:00|71.44|69.04|72.01|69.61|72.08|69.68|71.26|68.86|0
1616756400000|2021-03-26 11:00:00|71.95|69.55|72.14|69.74|72.85|70.45|71.31|68.91|0
1616760000000|2021-03-26 12:00:00|72.11|69.71|72.16|69.76|72.97|70.57|71.72|69.32|0
1616763600000|2021-03-26 13:00:00|72.22|69.82|69.61|67.21|72.38|69.98|69.55|67.15|0
1616767200000|2021-03-26 14:00:00|69.55|67.15|69.32|66.92|69.8|67.4|68.31|65.91|0
1616770800000|2021-03-26 15:00:00|69.26|66.86|68.64|66.24|70.43|68.03|68.58|66.18|0
1616774400000|2021-03-26 16:00:00|68.58|66.18|68.54|66.14|69.04|66.64|67.75|65.35|0
1616778000000|2021-03-26 17:00:00|68.51|66.11|69.19|66.79|69.91|67.51|67.96|65.56|0
1616781600000|2021-03-26 18:00:00|69.16|66.76|70.04|67.64|73.84|71.44|69.01|66.61|0
1616785200000|2021-03-26 19:00:00|70.1|67.7|67.14|64.34|70.88|68.48|65.39|62.59|0
1616788800000|2021-03-26 20:00:00|67.03|64.23|66.26|63.46|67.06|64.26|65.98|63.18|0
1617001200000|2021-03-29 07:00:00|68.19|65.39|68.41|66.01|68.75|66.35|67.54|65.14|0
1617004800000|2021-03-29 08:00:00|68.44|66.04|68.85|66.45|69.44|67.04|68.41|66.01|0
1617008400000|2021-03-29 09:00:00|68.88|66.48|67.15|64.75|68.99|66.59|67.12|64.72|0
1617012000000|2021-03-29 10:00:00|67.16|64.76|67.07|64.67|67.32|64.92|66.75|64.35|0
1617015600000|2021-03-29 11:00:00|67.04|64.64|67.44|65.04|67.56|65.16|66.54|64.14|0
1617019200000|2021-03-29 12:00:00|67.47|65.07|67.48|65.08|67.79|65.39|67.01|64.61|0
1617022800000|2021-03-29 13:00:00|67.45|65.05|67.86|65.46|68.01|65.61|65.61|63.21|0
1617026400000|2021-03-29 14:00:00|68.19|65.79|69.66|67.26|69.9|67.5|66.96|64.56|0
1617030000000|2021-03-29 15:00:00|69.69|67.29|67.15|64.75|70.15|67.75|66.94|64.54|0
1617033600000|2021-03-29 16:00:00|67.17|64.77|65.78|63.38|68.43|66.03|65.75|63.35|0
1617037200000|2021-03-29 17:00:00|65.72|63.32|67.07|64.67|67.16|64.76|64.85|62.45|0
1617040800000|2021-03-29 18:00:00|67.04|64.64|66.21|63.81|67.89|65.49|65.6|63.2|0
1617044400000|2021-03-29 19:00:00|66.01|63.61|66.26|63.86|66.84|64.44|64.73|62.33|0
1617048000000|2021-03-29 20:00:00|66.17|63.77|66.22|63.42|66.4|64|65.84|63.22|0
1617051600000|2021-03-29 21:00:00|66.23|63.43|66.03|63.23|66.36|63.56|65.94|63.14|0
1617055200000|2021-03-29 22:00:00|66|63.2|65.94|63.14|66.03|63.23|65.58|62.78|0
1617058800000|2021-03-29 23:00:00|65.91|63.11|65.81|63.01|66.23|63.43|65.72|62.92|0
1617062400000|2021-03-30 00:00:00|65.84|63.04|66.67|63.87|66.85|64.05|65.84|63.04|0
1617066000000|2021-03-30 01:00:00|66.7|63.9|66.83|64.03|67.07|64.27|66.64|63.84|0
1617069600000|2021-03-30 02:00:00|66.86|64.06|66.73|63.93|66.95|64.15|66.21|63.41|0
1617073200000|2021-03-30 03:00:00|66.76|63.96|65.95|63.15|66.79|63.99|65.88|63.08|0
1617076800000|2021-03-30 04:00:00|65.92|63.12|66.11|63.31|66.26|63.46|65.92|63.12|0
1617080400000|2021-03-30 05:00:00|66.14|63.34|66.23|63.43|66.52|63.72|66.14|63.34|0
1617084000000|2021-03-30 06:00:00|66.24|63.44|66.47|63.67|66.64|63.84|65.89|63.09|0
1617087600000|2021-03-30 07:00:00|66.52|63.72|65.91|63.51|66.52|63.78|65.28|62.88|0
1617091200000|2021-03-30 08:00:00|66|63.6|66.19|63.79|66.44|64.04|65.74|63.34|0
1617094800000|2021-03-30 09:00:00|66.22|63.82|65.85|63.45|66.34|63.94|65.75|63.35|0
1617098400000|2021-03-30 10:00:00|65.88|63.48|65.95|63.55|66.66|64.26|65.62|63.22|0
1617102000000|2021-03-30 11:00:00|65.98|63.58|67.84|65.44|68.06|65.66|65.98|63.58|0
1617105600000|2021-03-30 12:00:00|67.9|65.5|67.79|65.39|68.13|65.73|67.36|64.96|0
1617109200000|2021-03-30 13:00:00|67.76|65.36|67.26|64.86|68.23|65.83|67.15|64.75|0
1617112800000|2021-03-30 14:00:00|67.38|64.98|66.75|64.35|69.07|66.67|66.56|64.16|0
1617116400000|2021-03-30 15:00:00|66.73|64.33|66.98|64.58|67.1|64.7|64.91|62.51|0
1617120000000|2021-03-30 16:00:00|67.01|64.61|67.09|64.69|67.67|65.27|66.74|64.34|0
1617123600000|2021-03-30 17:00:00|67.15|64.75|64.4|62|67.63|65.23|64.03|61.63|0
1617127200000|2021-03-30 18:00:00|64.43|62.03|63.11|60.71|64.8|62.4|63.03|60.63|0
1617130800000|2021-03-30 19:00:00|63.14|60.74|63.18|60.78|64.82|62.42|62.65|60.25|0
1617134400000|2021-03-30 20:00:00|63.04|60.64|63.61|60.81|63.71|61.19|63.04|60.64|0
1617138000000|2021-03-30 21:00:00|63.58|60.78|63.66|60.86|63.72|60.92|63.58|60.78|0
1617141600000|2021-03-30 22:00:00|63.63|60.83|64|61.2|64.27|61.47|63.58|60.78|0
1617145200000|2021-03-30 23:00:00|64.03|61.23|63.38|60.58|64.23|61.43|63.21|60.41|0
1617148800000|2021-03-31 00:00:00|63.35|60.55|63.02|60.22|63.78|60.98|62.91|60.11|0
1617152400000|2021-03-31 01:00:00|62.96|60.16|63.18|60.38|63.27|60.47|62.62|59.82|0
1617156000000|2021-03-31 02:00:00|63.15|60.35|63.65|60.85|63.91|61.11|63.13|60.33|0
1617159600000|2021-03-31 03:00:00|63.71|60.91|63.49|60.69|63.74|60.94|63.24|60.44|0
1617163200000|2021-03-31 04:00:00|63.52|60.72|63.71|60.91|63.88|61.08|63.34|60.54|0
1617166800000|2021-03-31 05:00:00|63.75|60.95|63.89|61.09|64.14|61.34|63.58|60.78|0
1617170400000|2021-03-31 06:00:00|63.92|61.12|63.82|61.02|64.36|61.56|63.76|60.96|0
1617174000000|2021-03-31 07:00:00|63.79|60.99|63.96|61.56|65.12|62.32|63.51|60.9|0
1617177600000|2021-03-31 08:00:00|63.94|61.54|63.71|61.31|64.27|61.87|63.65|61.25|0
1617181200000|2021-03-31 09:00:00|63.74|61.34|63.7|61.3|63.93|61.53|63.52|61.12|0
1617184800000|2021-03-31 10:00:00|63.67|61.27|63.31|60.91|63.75|61.35|63.16|60.76|0
1617188400000|2021-03-31 11:00:00|63.28|60.88|63|60.6|66.78|64.38|62.92|60.52|0
1617192000000|2021-03-31 12:00:00|62.97|60.57|62.49|60.09|63.05|60.65|62.21|59.81|0
1617195600000|2021-03-31 13:00:00|62.55|60.15|60.76|58.36|62.55|60.15|60.59|58.19|0
1617199200000|2021-03-31 14:00:00|60.65|58.25|61.04|58.64|61.08|58.68|59.95|57.55|0
1617202800000|2021-03-31 15:00:00|61.01|58.61|60.9|58.5|61.39|58.99|60.55|58.15|0
1617206400000|2021-03-31 16:00:00|60.87|58.47|60.24|57.84|61.42|59.02|60.21|57.81|0
1617210000000|2021-03-31 17:00:00|60.16|57.76|59.25|56.85|60.49|58.09|59.09|56.69|0
1617213600000|2021-03-31 18:00:00|59.28|56.88|59.11|56.71|59.93|57.53|58.62|56.22|0
1617217200000|2021-03-31 19:00:00|59.13|56.73|60.16|57.76|60.22|57.82|58.59|56.19|0
1617220800000|2021-03-31 20:00:00|59.91|57.51|59.99|57.19|60.27|57.66|59.06|56.66|0
1617224400000|2021-03-31 21:00:00|60|57.2|59.95|57.15|60.08|57.28|59.94|57.14|0
1617228000000|2021-03-31 22:00:00|59.77|56.97|59.66|56.86|59.87|57.07|59.54|56.74|0
1617231600000|2021-03-31 23:00:00|59.64|56.84|59.4|56.6|59.96|57.16|59.4|56.6|0
1617235200000|2021-04-01 00:00:00|59.37|56.57|59.22|56.42|59.73|56.93|59.12|56.32|0
1617238800000|2021-04-01 01:00:00|59.2|56.4|59.51|56.71|59.76|56.96|59.2|56.4|0
1617242400000|2021-04-01 02:00:00|59.48|56.68|59.82|57.02|60.05|57.25|59.13|56.33|0
1617246000000|2021-04-01 03:00:00|59.8|57|59.67|56.87|59.96|57.16|59.64|56.84|0
1617249600000|2021-04-01 04:00:00|59.64|56.84|59.57|56.77|59.8|57|59.5|56.7|0
1617253200000|2021-04-01 05:00:00|59.6|56.8|59.42|56.62|59.68|56.88|59.22|56.42|0
1617256800000|2021-04-01 06:00:00|59.45|56.65|58.73|55.93|59.5|56.7|58.7|55.9|0
1617260400000|2021-04-01 07:00:00|58.78|55.98|58.11|55.71|58.97|56.5|58.03|55.63|0
1617264000000|2021-04-01 08:00:00|58.16|55.76|57.74|55.34|58.19|55.79|57.72|55.32|0
1617267600000|2021-04-01 09:00:00|57.72|55.32|58.93|56.53|58.94|56.54|57.64|55.24|0
1617271200000|2021-04-01 10:00:00|58.9|56.5|59.35|56.95|59.35|56.95|58.9|56.5|0
1617274800000|2021-04-01 11:00:00|59.29|56.89|58.71|56.31|59.29|56.89|58.66|56.26|0
1617278400000|2021-04-01 12:00:00|58.68|56.28|58.16|55.76|59.45|57.05|58.1|55.7|0
1617282000000|2021-04-01 13:00:00|58.13|55.73|57.39|54.99|58.37|55.97|56.36|53.96|0
1617285600000|2021-04-01 14:00:00|57.32|54.92|56.4|54|57.52|55.12|56.4|54|0
1617289200000|2021-04-01 15:00:00|56.42|54.02|57.12|54.72|57.24|54.84|56.19|53.79|0
1617292800000|2021-04-01 16:00:00|57.15|54.75|56.51|54.11|57.15|54.75|56.4|54|0
1617296400000|2021-04-01 17:00:00|56.48|54.08|56.54|54.14|56.92|54.52|56.37|53.97|0
1617300000000|2021-04-01 18:00:00|56.57|54.17|56.27|53.87|56.62|54.22|56.22|53.82|0
1617303600000|2021-04-01 19:00:00|56.29|53.89|55.11|52.71|57.5|55.1|55.11|52.71|0
1617307200000|2021-04-01 20:00:00|55.21|52.81|55|52.2|55.21|52.81|54.73|52.17|0
1617624000000|2021-04-05 12:00:00|52.07|49.67|51.79|49.39|52.07|49.67|51.72|49.32|0
1617627600000|2021-04-05 13:00:00|51.77|49.37|51.19|48.79|51.96|49.56|50.87|48.47|0
1617631200000|2021-04-05 14:00:00|51.17|48.77|50.23|47.83|51.5|49.1|49.88|47.48|0
1617634800000|2021-04-05 15:00:00|50.21|47.81|50.12|47.72|50.67|48.27|49.85|47.45|0
1617638400000|2021-04-05 16:00:00|50.1|47.7|50.04|47.64|50.2|47.8|49.21|46.81|0
1617642000000|2021-04-05 17:00:00|50.06|47.66|50.1|47.7|50.54|48.14|49.8|47.4|0
1617645600000|2021-04-05 18:00:00|50.14|47.74|50.5|48.1|50.53|48.13|49.9|47.5|0
1617649200000|2021-04-05 19:00:00|50.53|48.13|49.7|47.3|50.83|48.43|49.29|46.89|0
1617652800000|2021-04-05 20:00:00|49.73|47.33|49.81|47.01|49.99|47.49|49.56|46.97|0
1617656400000|2021-04-05 21:00:00|49.79|46.99|49.87|47.07|49.95|47.15|49.78|46.98|0
1617660000000|2021-04-05 22:00:00|49.85|47.05|49.5|46.7|49.95|47.15|49.43|46.63|0
1617663600000|2021-04-05 23:00:00|49.45|46.65|49.65|46.85|49.72|46.92|49.41|46.61|0
1617667200000|2021-04-06 00:00:00|49.67|46.87|50.05|47.25|50.17|47.37|49.62|46.82|0
1617670800000|2021-04-06 01:00:00|50.02|47.22|50.52|47.72|50.57|47.77|49.98|47.18|0
1617674400000|2021-04-06 02:00:00|50.5|47.7|50.44|47.64|50.64|47.84|50.42|47.62|0
1617678000000|2021-04-06 03:00:00|50.42|47.62|50.68|47.88|50.95|48.15|50.35|47.55|0
1617681600000|2021-04-06 04:00:00|50.66|47.86|50.69|47.89|50.79|47.99|50.51|47.71|0
1617685200000|2021-04-06 05:00:00|50.74|47.94|50.54|47.74|50.8|48|50.49|47.69|0
1617688800000|2021-04-06 06:00:00|50.52|47.72|50.47|47.67|50.77|47.97|50.33|47.53|0
1617692400000|2021-04-06 07:00:00|50.45|47.65|49.51|47.11|51.21|48.81|48.41|46.01|0
1617696000000|2021-04-06 08:00:00|49.49|47.09|49.31|46.91|49.95|47.55|48.97|46.57|0
1617699600000|2021-04-06 09:00:00|49.33|46.93|49.41|47.01|49.55|47.15|49.21|46.81|0
1617703200000|2021-04-06 10:00:00|49.39|46.99|49.48|47.08|49.66|47.26|49.2|46.8|0
1617706800000|2021-04-06 11:00:00|49.47|47.07|49.06|46.66|49.47|47.07|49.06|46.66|0
1617710400000|2021-04-06 12:00:00|49.08|46.68|49.23|46.83|49.49|47.09|48.71|46.31|0
1617714000000|2021-04-06 13:00:00|49.16|46.76|48.53|46.13|49.39|46.99|48.42|46.02|0
1617717600000|2021-04-06 14:00:00|48.51|46.11|48.35|45.95|48.85|46.45|48.07|45.67|0
1617721200000|2021-04-06 15:00:00|48.42|46.02|48.1|45.7|48.99|46.59|48.07|45.67|0
1617724800000|2021-04-06 16:00:00|48.07|45.67|48.4|46|48.56|46.16|48.07|45.67|0
1617728400000|2021-04-06 17:00:00|48.42|46.02|48.57|46.17|49.27|46.87|48.38|45.98|0
1617732000000|2021-04-06 18:00:00|48.55|46.15|48.58|46.18|48.86|46.46|48.37|45.97|0
1617735600000|2021-04-06 19:00:00|48.6|46.2|48.81|46.41|49.63|47.23|48.51|46.11|0
1617739200000|2021-04-06 20:00:00|48.79|46.39|48.85|46.05|49.18|46.55|48.79|46.03|0
1617742800000|2021-04-06 21:00:00|48.86|46.06|48.8|46|48.91|46.11|48.77|45.97|0
1617746400000|2021-04-06 22:00:00|48.81|46.01|48.63|45.83|48.96|46.16|48.49|45.69|0
1617750000000|2021-04-06 23:00:00|48.65|45.85|48.39|45.59|48.69|45.89|48.37|45.57|0
1617753600000|2021-04-07 00:00:00|48.41|45.61|48.56|45.76|48.79|45.99|48.39|45.59|0
1617757200000|2021-04-07 01:00:00|48.53|45.73|49.12|46.32|49.14|46.34|48.53|45.73|0
1617760800000|2021-04-07 02:00:00|49.09|46.29|49.15|46.35|49.19|46.39|48.81|46.01|0
1617764400000|2021-04-07 03:00:00|49.12|46.32|48.88|46.08|49.12|46.32|48.82|46.02|0
1617768000000|2021-04-07 04:00:00|48.86|46.06|48.87|46.07|48.9|46.1|48.81|46.01|0
1617771600000|2021-04-07 05:00:00|48.89|46.09|48.79|45.99|48.98|46.18|48.79|45.99|0
1617775200000|2021-04-07 06:00:00|48.81|46.01|48.73|45.93|48.87|46.07|48.56|45.76|0
1617778800000|2021-04-07 07:00:00|48.68|45.88|48.29|45.89|48.79|46.19|48.2|45.77|0
1617782400000|2021-04-07 08:00:00|48.26|45.86|48.48|46.08|48.53|46.13|48.26|45.86|0
1617786000000|2021-04-07 09:00:00|48.45|46.05|48.69|46.29|48.93|46.53|48.32|45.92|0
1617789600000|2021-04-07 10:00:00|48.7|46.3|48.54|46.14|48.7|46.3|48.35|45.95|0
1617793200000|2021-04-07 11:00:00|48.59|46.19|48.73|46.33|48.76|46.36|48.47|46.07|0
1617796800000|2021-04-07 12:00:00|48.71|46.31|49.32|46.92|49.34|46.94|48.57|46.17|0
1617800400000|2021-04-07 13:00:00|49.31|46.91|48.41|46.01|49.31|46.91|48.14|45.74|0
1617804000000|2021-04-07 14:00:00|48.43|46.03|48.18|45.78|48.65|46.25|47.84|45.44|0
1617807600000|2021-04-07 15:00:00|48.23|45.83|48.73|46.33|49.13|46.73|47.95|45.55|0
1617811200000|2021-04-07 16:00:00|48.74|46.34|48.73|46.33|49.29|46.89|48.51|46.11|0
1617814800000|2021-04-07 17:00:00|48.7|46.3|48.4|46|48.88|46.48|48.35|45.95|0
1617818400000|2021-04-07 18:00:00|48.41|46.01|48.36|45.96|48.44|46.04|47.93|45.53|0
1617822000000|2021-04-07 19:00:00|48.31|45.91|47.64|45.24|48.85|46.45|47.57|45.17|0
1617825600000|2021-04-07 20:00:00|47.7|45.3|47.38|44.58|47.7|45.3|47.29|44.54|0
1617829200000|2021-04-07 21:00:00|47.4|44.6|47.39|44.59|47.45|44.65|47.37|44.57|0
1617832800000|2021-04-07 22:00:00|47.42|44.62|47.46|44.66|47.49|44.69|47.31|44.51|0
1617836400000|2021-04-07 23:00:00|47.48|44.68|46.91|44.11|47.56|44.76|46.65|43.85|0
1617840000000|2021-04-08 00:00:00|46.93|44.13|47.03|44.23|47.15|44.35|46.85|44.05|0
1617843600000|2021-04-08 01:00:00|47.01|44.21|46.64|43.84|47.13|44.33|46.4|43.6|0
1617847200000|2021-04-08 02:00:00|46.66|43.86|46.32|43.52|46.71|43.91|46.28|43.48|0
1617850800000|2021-04-08 03:00:00|46.3|43.5|46.18|43.38|46.36|43.56|46.09|43.29|0
1617854400000|2021-04-08 04:00:00|46.16|43.36|46.14|43.34|46.23|43.43|46.11|43.31|0
1617858000000|2021-04-08 05:00:00|46.19|43.39|45.78|42.98|46.19|43.39|45.72|42.92|0
1617861600000|2021-04-08 06:00:00|45.82|43.02|46.18|43.38|46.2|43.4|45.74|42.94|0
1617865200000|2021-04-08 07:00:00|46.2|43.4|45.95|43.55|47.46|44.66|43.74|40.94|0
1617868800000|2021-04-08 08:00:00|45.93|43.53|46.05|43.65|46.25|43.85|45.75|43.35|0
1617872400000|2021-04-08 09:00:00|46.07|43.67|46.01|43.61|46.35|43.95|45.89|43.49|0
1617876000000|2021-04-08 10:00:00|45.93|43.53|46.07|43.67|46.07|43.67|45.75|43.35|0
1617879600000|2021-04-08 11:00:00|46.04|43.64|45.88|43.48|46.04|43.64|45.75|43.35|0
1617883200000|2021-04-08 12:00:00|45.92|43.52|46.08|43.68|46.22|43.82|45.76|43.36|0
1617886800000|2021-04-08 13:00:00|46.06|43.66|45.86|43.46|46.57|44.17|45.81|43.41|0
1617890400000|2021-04-08 14:00:00|45.79|43.39|45.98|43.58|46.56|44.16|45.67|43.27|0
1617894000000|2021-04-08 15:00:00|45.93|43.53|46.36|43.96|46.56|44.16|45.62|43.22|0
1617897600000|2021-04-08 16:00:00|46.34|43.94|46.24|43.84|46.45|44.05|45.94|43.54|0
1617901200000|2021-04-08 17:00:00|46.22|43.82|46.18|43.78|46.36|43.96|46.01|43.61|0
1617904800000|2021-04-08 18:00:00|46.23|43.83|45.82|43.42|46.25|43.85|45.8|43.4|0
1617908400000|2021-04-08 19:00:00|45.84|43.44|45.94|43.54|46.36|43.96|45.73|43.33|0
1617912000000|2021-04-08 20:00:00|46.01|43.61|45.82|43.02|46.26|43.69|45.29|42.89|0
1617915600000|2021-04-08 21:00:00|45.85|43.05|45.82|43.02|45.87|43.07|45.78|42.98|0
1617919200000|2021-04-08 22:00:00|45.85|43.05|45.87|43.07|46.07|43.27|45.84|43.04|0
1617922800000|2021-04-08 23:00:00|45.86|43.06|45.64|42.84|45.97|43.17|45.64|42.84|0
1617926400000|2021-04-09 00:00:00|45.66|42.86|45.45|42.65|45.74|42.94|45.41|42.61|0
1617930000000|2021-04-09 01:00:00|45.43|42.63|46.02|43.22|46.02|43.22|45.39|42.59|0
1617933600000|2021-04-09 02:00:00|46.09|43.29|46.18|43.38|46.26|43.46|46.02|43.22|0
1617937200000|2021-04-09 03:00:00|46.2|43.4|45.97|43.17|46.27|43.47|45.93|43.13|0
1617940800000|2021-04-09 04:00:00|45.96|43.16|45.92|43.12|46.04|43.24|45.81|43.01|0
1617944400000|2021-04-09 05:00:00|45.9|43.1|46.43|43.63|46.65|43.85|45.85|43.05|0
1617948000000|2021-04-09 06:00:00|46.4|43.6|46.31|43.51|46.5|43.7|46.18|43.38|0
1617951600000|2021-04-09 07:00:00|46.35|43.55|45.68|43.28|46.43|43.96|45.61|43.21|0
1617955200000|2021-04-09 08:00:00|45.7|43.3|45.82|43.42|46.2|43.8|45.68|43.28|0
1617958800000|2021-04-09 09:00:00|45.83|43.43|45.82|43.42|46.07|43.67|45.79|43.39|0
1617962400000|2021-04-09 10:00:00|45.85|43.45|45.96|43.56|46.17|43.77|45.78|43.38|0
1617966000000|2021-04-09 11:00:00|45.98|43.58|45.69|43.29|45.98|43.58|45.4|43|0
1617969600000|2021-04-09 12:00:00|45.67|43.27|46.57|44.17|46.66|44.26|45.67|43.27|0
1617973200000|2021-04-09 13:00:00|46.59|44.19|45.09|42.69|47.94|45.54|44.29|41.89|0
1617976800000|2021-04-09 14:00:00|45.11|42.71|47.87|45.47|48.1|45.7|44.94|42.54|0
1617980400000|2021-04-09 15:00:00|47.89|45.49|46.44|44.04|47.91|45.51|45.84|43.44|0
1617984000000|2021-04-09 16:00:00|46.46|44.06|46.34|43.94|46.63|44.23|46.3|43.9|0
1617987600000|2021-04-09 17:00:00|46.31|43.91|46.02|43.62|46.47|44.07|45.89|43.49|0
1617991200000|2021-04-09 18:00:00|46|43.6|45.73|43.33|46.7|44.3|45.6|43.2|0
1617994800000|2021-04-09 19:00:00|45.75|43.35|45.19|42.79|45.9|43.5|44.5|42.1|0
1617998400000|2021-04-09 20:00:00|45.15|42.75|45.89|43.09|45.93|43.53|45.11|42.71|0
1618210800000|2021-04-12 07:00:00|45.66|42.86|45.56|43.16|45.88|43.26|45.23|42.83|0
1618214400000|2021-04-12 08:00:00|45.54|43.14|45.39|42.99|45.66|43.26|45.3|42.9|0
1618218000000|2021-04-12 09:00:00|45.37|42.97|45.15|42.75|45.41|43.01|45.09|42.69|0
1618221600000|2021-04-12 10:00:00|45.17|42.77|45.3|42.9|45.4|43|45.12|42.72|0
1618225200000|2021-04-12 11:00:00|45.26|42.86|45.18|42.78|45.28|42.88|44.9|42.5|0
1618228800000|2021-04-12 12:00:00|45.12|42.72|45.07|42.67|45.29|42.89|44.96|42.56|0
1618232400000|2021-04-12 13:00:00|45.04|42.64|45.16|42.76|45.5|43.1|44.64|42.24|0
1618236000000|2021-04-12 14:00:00|45.14|42.74|46.04|43.64|46.5|44.1|44.98|42.58|0
1618239600000|2021-04-12 15:00:00|46|43.6|45.67|43.27|46.15|43.75|45.65|43.25|0
1618243200000|2021-04-12 16:00:00|45.64|43.24|45.21|42.81|45.94|43.54|45.1|42.7|0
1618246800000|2021-04-12 17:00:00|45.19|42.79|45.98|43.58|46.07|43.67|45.14|42.74|0
1618250400000|2021-04-12 18:00:00|46|43.6|45.88|43.48|46.05|43.65|45.65|43.25|0
1618254000000|2021-04-12 19:00:00|45.9|43.5|44.34|41.94|46.11|43.71|44.14|41.74|0
1618257600000|2021-04-12 20:00:00|44.24|41.84|44.4|41.6|44.55|42.01|44.07|41.54|0
1618261200000|2021-04-12 21:00:00|44.45|41.65|44.41|41.61|44.48|41.68|44.41|41.61|0
1618264800000|2021-04-12 22:00:00|44.38|41.58|44.51|41.71|44.56|41.76|44.33|41.53|0
1618268400000|2021-04-12 23:00:00|44.54|41.74|44.45|41.65|44.61|41.81|44.29|41.49|0
1618272000000|2021-04-13 00:00:00|44.43|41.63|44.46|41.66|44.57|41.77|44.32|41.52|0
1618275600000|2021-04-13 01:00:00|44.48|41.68|44.53|41.73|44.6|41.8|44.31|41.51|0
1618279200000|2021-04-13 02:00:00|44.55|41.75|44.39|41.59|44.55|41.75|44.33|41.53|0
1618282800000|2021-04-13 03:00:00|44.35|41.55|44.48|41.68|44.52|41.72|44.28|41.48|0
1618286400000|2021-04-13 04:00:00|44.5|41.7|44.72|41.92|44.83|42.03|44.48|41.68|0
1618290000000|2021-04-13 05:00:00|44.76|41.96|44.77|41.97|45.03|42.23|44.71|41.91|0
1618293600000|2021-04-13 06:00:00|44.75|41.95|44.61|41.81|44.89|42.09|44.55|41.75|0
1618297200000|2021-04-13 07:00:00|44.63|41.83|44.06|41.66|44.63|42.03|44.06|41.66|0
1618300800000|2021-04-13 08:00:00|44.08|41.68|44.13|41.73|44.2|41.8|43.98|41.58|0
1618304400000|2021-04-13 09:00:00|44.15|41.75|43.71|41.31|44.22|41.82|43.69|41.29|0
1618308000000|2021-04-13 10:00:00|43.69|41.29|44.46|42.06|44.59|42.19|43.66|41.26|0
1618311600000|2021-04-13 11:00:00|44.47|42.07|45.25|42.85|46.15|43.75|44.47|42.07|0
1618315200000|2021-04-13 12:00:00|45.27|42.87|44.1|41.7|45.32|42.92|44.1|41.7|0
1618318800000|2021-04-13 13:00:00|44.13|41.73|44.47|42.07|45.06|42.66|44|41.6|0
1618322400000|2021-04-13 14:00:00|44.41|42.01|44.41|42.01|44.5|42.1|44.11|41.71|0
1618326000000|2021-04-13 15:00:00|44.43|42.03|44.19|41.79|44.47|42.07|44.09|41.69|0
1618329600000|2021-04-13 16:00:00|44.17|41.77|44.55|42.15|44.56|42.16|44.1|41.7|0
1618333200000|2021-04-13 17:00:00|44.53|42.13|43.21|40.81|44.6|42.2|42.6|40.2|0
1618336800000|2021-04-13 18:00:00|43.23|40.83|42.51|40.11|43.23|40.83|42.45|40.05|0
1618340400000|2021-04-13 19:00:00|42.49|40.09|42.71|40.31|43.33|40.93|42.12|39.72|0
1618344000000|2021-04-13 20:00:00|42.65|40.25|42.72|39.92|42.8|40.29|42.49|39.83|0
1618347600000|2021-04-13 21:00:00|42.73|39.93|42.73|39.93|42.77|39.97|42.7|39.9|0
1618351200000|2021-04-13 22:00:00|42.67|39.87|42.85|40.05|42.89|40.09|42.67|39.87|0
1618354800000|2021-04-13 23:00:00|42.83|40.03|42.96|40.16|42.99|40.19|42.83|40.03|0
1618358400000|2021-04-14 00:00:00|42.98|40.18|42.92|40.12|43|40.2|42.72|39.92|0
1618362000000|2021-04-14 01:00:00|42.94|40.14|42.67|39.87|42.96|40.16|42.57|39.77|0
1618365600000|2021-04-14 02:00:00|42.65|39.85|42.84|40.04|42.92|40.12|42.63|39.83|0
1618369200000|2021-04-14 03:00:00|42.82|40.02|42.78|39.98|42.92|40.12|42.76|39.96|0
1618372800000|2021-04-14 04:00:00|42.76|39.96|42.51|39.71|42.78|39.98|42.45|39.65|0
1618376400000|2021-04-14 05:00:00|42.49|39.69|42.86|40.06|42.88|40.08|42.35|39.55|0
1618380000000|2021-04-14 06:00:00|42.84|40.04|43.01|40.21|43.2|40.4|42.82|40.02|0
1618383600000|2021-04-14 07:00:00|43.05|40.25|42.9|40.5|43.09|40.56|42.58|40.18|0
1618387200000|2021-04-14 08:00:00|42.92|40.52|42.54|40.14|42.94|40.54|42.48|40.08|0
1618390800000|2021-04-14 09:00:00|42.56|40.16|42.59|40.19|42.62|40.22|42.46|40.06|0
1618394400000|2021-04-14 10:00:00|42.65|40.25|42.82|40.42|42.88|40.48|42.6|40.2|0
1618398000000|2021-04-14 11:00:00|42.84|40.44|42.54|40.14|42.84|40.44|42.48|40.08|0
1618401600000|2021-04-14 12:00:00|42.52|40.12|43.02|40.62|43.08|40.68|42.5|40.1|0
1618405200000|2021-04-14 13:00:00|43.04|40.64|42.16|39.76|43.15|40.75|42.14|39.74|0
1618408800000|2021-04-14 14:00:00|42.14|39.74|43.04|40.64|43.13|40.73|42.03|39.63|0
1618412400000|2021-04-14 15:00:00|43.02|40.62|43.01|40.61|43.55|41.15|42.9|40.5|0
1618416000000|2021-04-14 16:00:00|43.03|40.63|42.97|40.57|43.41|41.01|42.88|40.48|0
1618419600000|2021-04-14 17:00:00|42.95|40.55|44.05|41.65|44.28|41.88|42.93|40.53|0
1618423200000|2021-04-14 18:00:00|44.07|41.67|44.39|41.99|44.8|42.4|43.11|40.71|0
1618426800000|2021-04-14 19:00:00|44.48|42.08|44.21|41.81|44.77|42.37|43.76|41.36|0
1618430400000|2021-04-14 20:00:00|44.15|41.75|43.86|41.06|44.17|41.77|43.49|40.98|0
1618434000000|2021-04-14 21:00:00|43.89|41.09|43.8|41|43.9|41.1|43.78|40.98|0
1618437600000|2021-04-14 22:00:00|43.79|40.99|43.72|40.92|43.9|41.1|43.58|40.78|0
1618441200000|2021-04-14 23:00:00|43.7|40.9|43.83|41.03|43.96|41.16|43.7|40.9|0
1618444800000|2021-04-15 00:00:00|43.81|41.01|43.63|40.83|43.87|41.07|43.47|40.67|0
1618448400000|2021-04-15 01:00:00|43.65|40.85|43.85|41.05|44.1|41.3|43.51|40.71|0
1618452000000|2021-04-15 02:00:00|43.87|41.07|44|41.2|44.04|41.24|43.77|40.97|0
1618455600000|2021-04-15 03:00:00|44.02|41.22|43.82|41.02|44.06|41.26|43.79|40.99|0
1618459200000|2021-04-15 04:00:00|43.8|41|43.71|40.91|43.82|41.02|43.59|40.79|0
1618462800000|2021-04-15 05:00:00|43.69|40.89|43.49|40.69|43.73|40.93|43.41|40.61|0
1618466400000|2021-04-15 06:00:00|43.51|40.71|43.07|40.27|43.55|40.75|43.07|40.27|0
1618470000000|2021-04-15 07:00:00|43.09|40.29|43.65|41.25|44.29|41.65|43.01|40.21|0
1618473600000|2021-04-15 08:00:00|43.63|41.23|43.57|41.17|43.79|41.39|43.5|41.1|0
1618477200000|2021-04-15 09:00:00|43.55|41.15|43.58|41.18|44.35|41.95|42.59|40.19|0
1618480800000|2021-04-15 10:00:00|43.6|41.2|43.34|40.94|43.7|41.3|43.34|40.94|0
1618484400000|2021-04-15 11:00:00|43.36|40.96|43.17|40.77|43.62|41.22|43.17|40.77|0
1618488000000|2021-04-15 12:00:00|43.15|40.75|43.34|40.94|43.44|41.04|42.8|40.4|0
1618491600000|2021-04-15 13:00:00|43.32|40.92|43.21|40.81|43.56|41.16|42.87|40.47|0
1618495200000|2021-04-15 14:00:00|43.17|40.77|42.39|39.99|43.35|40.95|42.22|39.82|0
1618498800000|2021-04-15 15:00:00|42.33|39.93|41.55|39.15|43.23|40.83|41.54|39.14|0
1618502400000|2021-04-15 16:00:00|41.54|39.14|41.41|39.01|41.63|39.23|40.9|38.5|0
1618506000000|2021-04-15 17:00:00|41.39|38.99|41.55|39.15|41.8|39.4|41.35|38.95|0
1618509600000|2021-04-15 18:00:00|41.53|39.13|41.6|39.2|41.72|39.32|41.27|38.87|0
1618513200000|2021-04-15 19:00:00|41.62|39.22|40.78|38.38|41.93|39.53|40.44|38.04|0
1618516800000|2021-04-15 20:00:00|40.69|38.29|41.33|38.53|41.48|38.88|40.63|38.23|0
1618520400000|2021-04-15 21:00:00|41.34|38.54|41.26|38.46|41.34|38.54|41.22|38.42|0
1618524000000|2021-04-15 22:00:00|41.35|38.55|41.31|38.51|41.45|38.65|41.24|38.44|0
1618527600000|2021-04-15 23:00:00|41.29|38.49|41.27|38.47|41.3|38.5|41.18|38.38|0
1618531200000|2021-04-16 00:00:00|41.29|38.49|41.71|38.91|41.79|38.99|41.27|38.47|0
1618534800000|2021-04-16 01:00:00|41.73|38.93|41.68|38.88|41.86|39.06|41.62|38.82|0
1618538400000|2021-04-16 02:00:00|41.66|38.86|41.8|39|41.91|39.11|41.66|38.86|0
1618542000000|2021-04-16 03:00:00|41.78|38.98|41.79|38.99|41.84|39.04|41.66|38.86|0
1618545600000|2021-04-16 04:00:00|41.77|38.97|41.52|38.72|41.81|39.01|41.52|38.72|0
1618549200000|2021-04-16 05:00:00|41.54|38.74|41.51|38.71|41.69|38.89|41.41|38.61|0
1618552800000|2021-04-16 06:00:00|41.53|38.73|41.71|38.91|41.81|39.01|41.53|38.73|0
1618556400000|2021-04-16 07:00:00|41.73|38.93|41.41|39.01|41.85|39.24|41.13|38.52|0
1618560000000|2021-04-16 08:00:00|41.39|38.99|41.26|38.86|41.55|39.15|41.26|38.86|0
1618563600000|2021-04-16 09:00:00|41.28|38.88|41.4|39|42.13|39.73|40.88|38.48|0
1618567200000|2021-04-16 10:00:00|41.42|39.02|41.42|39.02|41.49|39.09|41.32|38.92|0
1618570800000|2021-04-16 11:00:00|41.44|39.04|41.06|38.66|41.46|39.06|41.06|38.66|0
1618574400000|2021-04-16 12:00:00|41.12|38.72|40.76|38.36|41.12|38.72|40.76|38.36|0
1618578000000|2021-04-16 13:00:00|40.8|38.4|41.78|39.38|41.88|39.48|40.39|37.99|0
1618581600000|2021-04-16 14:00:00|41.8|39.4|41.33|38.93|42.04|39.64|41.06|38.66|0
1618585200000|2021-04-16 15:00:00|41.27|38.87|40.99|38.59|41.65|39.25|40.88|38.48|0
1618588800000|2021-04-16 16:00:00|40.97|38.57|40.83|38.43|40.97|38.57|40.62|38.22|0
1618592400000|2021-04-16 17:00:00|40.85|38.45|40.91|38.51|40.96|38.56|40.68|38.28|0
1618596000000|2021-04-16 18:00:00|40.93|38.53|40.17|37.77|40.97|38.57|40.14|37.74|0
1618599600000|2021-04-16 19:00:00|40.15|37.75|40.33|37.93|40.92|38.52|40.08|37.68|0
1618603200000|2021-04-16 20:00:00|40.39|37.99|40.83|38.03|40.83|38.27|40.37|37.97|0
1618815600000|2021-04-19 07:00:00|41.32|38.52|40.95|38.55|41.32|38.72|40.84|38.44|0
1618819200000|2021-04-19 08:00:00|40.93|38.53|40.86|38.46|40.93|38.53|40.68|38.28|0
1618822800000|2021-04-19 09:00:00|40.88|38.48|41.06|38.66|41.22|38.82|40.84|38.44|0
1618826400000|2021-04-19 10:00:00|41.08|38.68|41.26|38.86|41.52|39.12|40.94|38.54|0
1618830000000|2021-04-19 11:00:00|41.24|38.84|41.32|38.92|41.39|38.99|41.08|38.68|0
1618833600000|2021-04-19 12:00:00|41.34|38.94|41.12|38.72|41.42|39.02|41.06|38.66|0
1618837200000|2021-04-19 13:00:00|41.1|38.7|40.95|38.55|41.44|39.04|40.86|38.46|0
1618840800000|2021-04-19 14:00:00|40.93|38.53|42.59|40.19|43.36|40.96|40.91|38.51|0
1618844400000|2021-04-19 15:00:00|42.56|40.16|42.96|40.56|43.47|41.07|42.29|39.89|0
1618848000000|2021-04-19 16:00:00|43.04|40.64|44.69|42.29|45.04|42.64|42.65|40.25|0
1618851600000|2021-04-19 17:00:00|44.71|42.31|43.78|41.38|44.83|42.43|43.48|41.08|0
1618855200000|2021-04-19 18:00:00|43.8|41.4|43.46|41.06|44.03|41.63|43.46|41.06|0
1618858800000|2021-04-19 19:00:00|43.48|41.08|43.15|40.75|44.2|41.8|43.15|40.75|0
1618862400000|2021-04-19 20:00:00|42.99|40.59|43.29|40.49|43.35|40.75|42.94|40.33|0
1618866000000|2021-04-19 21:00:00|43.25|40.45|43.27|40.47|43.27|40.47|43.2|40.4|0
1618869600000|2021-04-19 22:00:00|43.19|40.39|43.01|40.21|43.3|40.5|42.97|40.17|0
1618873200000|2021-04-19 23:00:00|42.99|40.19|42.8|40|43.18|40.38|42.76|39.96|0
1618876800000|2021-04-20 00:00:00|42.72|39.92|42.89|40.09|42.93|40.13|42.65|39.85|0
1618880400000|2021-04-20 01:00:00|42.91|40.11|42.63|39.83|42.94|40.14|42.54|39.74|0
1618884000000|2021-04-20 02:00:00|42.67|39.87|42.64|39.84|42.75|39.95|42.55|39.75|0
1618887600000|2021-04-20 03:00:00|42.66|39.86|42.57|39.77|42.66|39.86|42.4|39.6|0
1618891200000|2021-04-20 04:00:00|42.59|39.79|42.59|39.79|42.72|39.92|42.56|39.76|0
1618894800000|2021-04-20 05:00:00|42.61|39.81|42.4|39.6|42.61|39.81|42.4|39.6|0
1618898400000|2021-04-20 06:00:00|42.38|39.58|42.79|39.99|42.83|40.03|42.31|39.51|0
1618902000000|2021-04-20 07:00:00|42.77|39.97|43.07|40.67|43.24|40.69|42.67|39.87|0
1618905600000|2021-04-20 08:00:00|43.05|40.65|43.52|41.12|43.62|41.22|43.01|40.61|0
1618909200000|2021-04-20 09:00:00|43.54|41.14|45.29|42.89|45.56|43.16|43.36|40.96|0
1618912800000|2021-04-20 10:00:00|45.27|42.87|45.29|42.89|45.99|43.59|45.11|42.71|0
1618916400000|2021-04-20 11:00:00|45.32|42.92|45.24|42.84|45.58|43.18|45.14|42.74|0
1618920000000|2021-04-20 12:00:00|45.22|42.82|45.23|42.83|45.48|43.08|45.11|42.71|0
1618923600000|2021-04-20 13:00:00|45.2|42.8|44.08|41.68|45.23|42.83|43.84|41.44|0
1618927200000|2021-04-20 14:00:00|44.14|41.74|46.89|44.49|47.39|44.99|43.9|41.5|0
1618930800000|2021-04-20 15:00:00|46.93|44.53|47.3|44.9|48.48|46.08|46.8|44.4|0
1618934400000|2021-04-20 16:00:00|47.28|44.88|46.25|43.85|47.41|45.01|45.94|43.54|0
1618938000000|2021-04-20 17:00:00|46.29|43.89|46.34|43.94|46.93|44.53|46.24|43.84|0
1618941600000|2021-04-20 18:00:00|46.36|43.96|47.24|44.84|47.39|44.99|46.19|43.79|0
1618945200000|2021-04-20 19:00:00|47.21|44.81|46.12|43.72|47.21|44.81|45.68|43.28|0
1618948800000|2021-04-20 20:00:00|46.08|43.68|46.77|43.97|46.84|44.17|46.06|43.66|0
1618952400000|2021-04-20 21:00:00|46.76|43.96|46.64|43.84|46.78|43.98|46.56|43.76|0
1618956000000|2021-04-20 22:00:00|46.67|43.87|46.43|43.63|46.7|43.9|46.35|43.55|0
1618959600000|2021-04-20 23:00:00|46.41|43.61|46.55|43.75|46.7|43.9|46.4|43.6|0
1618963200000|2021-04-21 00:00:00|46.5|43.7|46.47|43.67|46.78|43.98|46.3|43.5|0
1618966800000|2021-04-21 01:00:00|46.45|43.65|46.9|44.1|46.93|44.13|46.42|43.62|0
1618970400000|2021-04-21 02:00:00|46.93|44.13|46.98|44.18|47.29|44.49|46.93|44.13|0
1618974000000|2021-04-21 03:00:00|47|44.2|46.77|43.97|47.1|44.3|46.73|43.93|0
1618977600000|2021-04-21 04:00:00|46.75|43.95|46.71|43.91|46.91|44.11|46.62|43.82|0
1618981200000|2021-04-21 05:00:00|46.69|43.89|46.74|43.94|47.1|44.3|46.61|43.81|0
1618984800000|2021-04-21 06:00:00|46.72|43.92|46.06|43.26|46.83|44.03|45.96|43.16|0
1618988400000|2021-04-21 07:00:00|46.11|43.31|45.25|42.85|46.42|43.62|45.25|42.48|0
1618992000000|2021-04-21 08:00:00|45.27|42.87|45.57|43.17|45.71|43.31|45.25|42.85|0
1618995600000|2021-04-21 09:00:00|45.6|43.2|45.65|43.25|45.88|43.48|45.4|43|0
1618999200000|2021-04-21 10:00:00|45.62|43.22|45.08|42.68|45.83|43.43|45.06|42.66|0
1619002800000|2021-04-21 11:00:00|45.06|42.66|45.34|42.94|45.44|43.04|45.04|42.64|0
1619006400000|2021-04-21 12:00:00|45.33|42.93|45.85|43.45|46.2|43.8|45.3|42.9|0
1619010000000|2021-04-21 13:00:00|45.88|43.48|44.96|42.56|46.68|44.28|44.96|42.56|0
1619013600000|2021-04-21 14:00:00|44.94|42.54|43.54|41.14|45.29|42.89|42.65|40.25|0
1619017200000|2021-04-21 15:00:00|43.52|41.12|42.62|40.22|43.64|41.24|42.6|40.2|0
1619020800000|2021-04-21 16:00:00|42.6|40.2|42.97|40.57|43.03|40.63|42.6|40.2|0
1619024400000|2021-04-21 17:00:00|42.95|40.55|42.59|40.19|42.97|40.57|42.57|40.17|0
1619028000000|2021-04-21 18:00:00|42.57|40.17|42.12|39.72|43|40.6|41.89|39.49|0
1619031600000|2021-04-21 19:00:00|42.16|39.76|41.22|38.82|42.2|39.8|41.09|38.69|0
1619035200000|2021-04-21 20:00:00|41.42|39.02|42.89|40.09|42.93|40.18|41.36|38.96|0
1619038800000|2021-04-21 21:00:00|42.86|40.06|42.86|40.06|42.92|40.12|42.81|40.01|0
1619042400000|2021-04-21 22:00:00|42.82|40.02|42.95|40.15|43.03|40.23|42.75|39.95|0
1619046000000|2021-04-21 23:00:00|42.93|40.13|43.02|40.22|43.08|40.28|42.81|40.01|0
1619049600000|2021-04-22 00:00:00|43|40.2|42.93|40.13|43.14|40.34|42.81|40.01|0
1619053200000|2021-04-22 01:00:00|42.95|40.15|42.95|40.15|43.03|40.23|42.59|39.79|0
1619056800000|2021-04-22 02:00:00|42.93|40.13|42.58|39.78|42.95|40.15|42.41|39.61|0
1619060400000|2021-04-22 03:00:00|42.6|39.8|42.63|39.83|42.71|39.91|42.44|39.64|0
1619064000000|2021-04-22 04:00:00|42.61|39.81|42.4|39.6|42.74|39.94|42.4|39.6|0
1619067600000|2021-04-22 05:00:00|42.39|39.59|42.27|39.47|43.02|40.22|42.25|39.45|0
1619071200000|2021-04-22 06:00:00|42.25|39.45|42.35|39.55|42.38|39.58|41.99|39.19|0
1619074800000|2021-04-22 07:00:00|42.33|39.53|42.24|39.84|42.47|39.86|41.91|39.51|0
1619078400000|2021-04-22 08:00:00|42.26|39.86|42.02|39.62|42.32|39.92|41.91|39.51|0
1619082000000|2021-04-22 09:00:00|42|39.6|41.54|39.14|42.09|39.69|41.52|39.12|0
1619085600000|2021-04-22 10:00:00|41.52|39.12|41.78|39.38|41.9|39.5|41.5|39.1|0
1619089200000|2021-04-22 11:00:00|41.8|39.4|41.79|39.39|41.88|39.48|41.64|39.24|0
1619092800000|2021-04-22 12:00:00|41.77|39.37|41.54|39.14|41.83|39.43|41.29|38.89|0
1619096400000|2021-04-22 13:00:00|41.56|39.16|42|39.6|42.42|40.02|41.28|38.88|0
1619100000000|2021-04-22 14:00:00|42.06|39.66|41.52|39.12|42.57|40.17|41.28|38.88|0
1619103600000|2021-04-22 15:00:00|41.5|39.1|41.3|38.9|41.65|39.25|41.02|38.62|0
1619107200000|2021-04-22 16:00:00|41.28|38.88|42.2|39.8|42.58|40.18|41.08|38.68|0
1619110800000|2021-04-22 17:00:00|42.18|39.78|48.12|45.72|48.45|46.05|42.18|39.78|0
1619114400000|2021-04-22 18:00:00|48.22|45.82|46.39|43.99|48.75|46.35|45.88|43.48|0
1619118000000|2021-04-22 19:00:00|46.33|43.93|47.52|45.12|48.31|45.91|46.03|43.63|0
1619121600000|2021-04-22 20:00:00|47.37|44.97|46.15|43.35|47.71|45.31|46.03|43.33|0
1619125200000|2021-04-22 21:00:00|46.15|43.35|46.19|43.39|46.27|43.47|46.11|43.31|0
1619128800000|2021-04-22 22:00:00|46.2|43.4|45.98|43.18|46.23|43.43|45.92|43.12|0
1619132400000|2021-04-22 23:00:00|45.96|43.16|46.12|43.32|46.27|43.47|45.91|43.11|0
1619136000000|2021-04-23 00:00:00|46.11|43.31|45.85|43.05|46.28|43.48|45.79|42.99|0
1619139600000|2021-04-23 01:00:00|45.83|43.03|45.62|42.82|45.95|43.15|45.5|42.7|0
1619143200000|2021-04-23 02:00:00|45.6|42.8|45.63|42.83|45.78|42.98|45.49|42.69|0
1619146800000|2021-04-23 03:00:00|45.61|42.81|45.55|42.75|45.65|42.85|45.41|42.61|0
1619150400000|2021-04-23 04:00:00|45.53|42.73|45.6|42.8|45.71|42.91|45.46|42.66|0
1619154000000|2021-04-23 05:00:00|45.58|42.78|45.57|42.77|45.85|43.05|45.49|42.69|0
1619157600000|2021-04-23 06:00:00|45.55|42.75|46|43.2|46.21|43.41|45.5|42.7|0
1619161200000|2021-04-23 07:00:00|45.91|43.11|44.9|42.5|45.97|43.35|44.84|42.44|0
1619164800000|2021-04-23 08:00:00|44.88|42.48|45.08|42.68|45.27|42.87|44.88|42.48|0
1619168400000|2021-04-23 09:00:00|45.1|42.7|45.27|42.87|45.38|42.98|45.08|42.68|0
1619172000000|2021-04-23 10:00:00|45.25|42.85|45.15|42.75|45.31|42.91|44.99|42.59|0
1619175600000|2021-04-23 11:00:00|45.11|42.71|45.33|42.93|45.41|43.01|45|42.6|0
1619179200000|2021-04-23 12:00:00|45.31|42.91|45.63|43.23|45.78|43.38|45.16|42.76|0
1619182800000|2021-04-23 13:00:00|45.61|43.21|44.35|41.95|45.67|43.27|44.35|41.95|0
1619186400000|2021-04-23 14:00:00|44.33|41.93|42.59|40.19|46.98|44.58|42.57|40.17|0
1619190000000|2021-04-23 15:00:00|42.61|40.21|42.38|39.98|42.89|40.49|42.21|39.81|0
1619193600000|2021-04-23 16:00:00|42.34|39.94|41.85|39.45|42.84|40.44|41.73|39.33|0
1619197200000|2021-04-23 17:00:00|41.81|39.41|41.91|39.51|42.02|39.62|41.65|39.25|0
1619200800000|2021-04-23 18:00:00|41.89|39.49|41.16|38.76|41.89|39.49|40.9|38.5|0
1619204400000|2021-04-23 19:00:00|41.14|38.74|41.26|38.86|41.28|38.88|40.27|37.87|0
1619208000000|2021-04-23 20:00:00|41.18|38.78|41.73|38.93|41.74|39.18|41.18|38.78|0
1619420400000|2021-04-26 07:00:00|41.75|38.95|41.41|39.01|41.77|39.19|41.17|38.77|0
1619424000000|2021-04-26 08:00:00|41.39|38.99|41.73|39.33|41.85|39.45|41.33|38.93|0
1619427600000|2021-04-26 09:00:00|41.75|39.35|41.69|39.29|41.78|39.38|41.53|39.13|0
1619431200000|2021-04-26 10:00:00|41.71|39.31|41.76|39.36|41.93|39.53|41.57|39.17|0
1619434800000|2021-04-26 11:00:00|41.78|39.38|41.4|39|41.86|39.46|41.36|38.96|0
1619438400000|2021-04-26 12:00:00|41.38|38.98|41.27|38.87|41.45|39.05|41.13|38.73|0
1619442000000|2021-04-26 13:00:00|41.25|38.85|40.78|38.38|41.83|39.43|40.4|38|0
1619445600000|2021-04-26 14:00:00|40.82|38.42|40.5|38.1|40.96|38.56|40.44|38.04|0
1619449200000|2021-04-26 15:00:00|40.48|38.08|40.54|38.14|40.58|38.18|40.21|37.81|0
1619452800000|2021-04-26 16:00:00|40.52|38.12|40.61|38.21|40.82|38.42|40.44|38.04|0
1619456400000|2021-04-26 17:00:00|40.59|38.19|40.5|38.1|40.81|38.41|40.48|38.08|0
1619460000000|2021-04-26 18:00:00|40.48|38.08|40.2|37.8|40.48|38.08|40.18|37.78|0
1619463600000|2021-04-26 19:00:00|40.18|37.78|40.62|38.22|41.03|38.63|40.1|37.7|0
1619467200000|2021-04-26 20:00:00|40.53|38.13|40.63|37.83|40.97|38.37|40.32|37.81|0
1619470800000|2021-04-26 21:00:00|40.62|37.82|40.61|37.81|40.63|37.83|40.58|37.78|0
1619474400000|2021-04-26 22:00:00|40.6|37.8|40.67|37.87|40.74|37.94|40.53|37.73|0
1619478000000|2021-04-26 23:00:00|40.63|37.83|40.43|37.63|40.74|37.94|40.34|37.54|0
1619481600000|2021-04-27 00:00:00|40.45|37.65|40.59|37.79|40.76|37.96|40.45|37.65|0
1619485200000|2021-04-27 01:00:00|40.57|37.77|40.48|37.68|40.69|37.89|40.46|37.66|0
1619488800000|2021-04-27 02:00:00|40.5|37.7|40.56|37.76|40.62|37.82|40.42|37.62|0
1619492400000|2021-04-27 03:00:00|40.58|37.78|40.47|37.67|40.65|37.85|40.4|37.6|0
1619496000000|2021-04-27 04:00:00|40.45|37.65|40.4|37.6|40.47|37.67|40.36|37.56|0
1619499600000|2021-04-27 05:00:00|40.38|37.58|39.92|37.12|40.4|37.6|39.81|37.01|0
1619503200000|2021-04-27 06:00:00|39.9|37.1|40.13|37.33|40.28|37.48|39.88|37.08|0
1619506800000|2021-04-27 07:00:00|40.19|37.39|39.93|37.53|40.36|37.63|39.86|37.28|0
1619510400000|2021-04-27 08:00:00|39.91|37.51|39.92|37.52|40.13|37.73|39.8|37.4|0
1619514000000|2021-04-27 09:00:00|39.93|37.53|40.35|37.95|40.55|38.15|39.89|37.49|0
1619517600000|2021-04-27 10:00:00|40.37|37.97|39.98|37.58|40.39|37.99|39.95|37.55|0
1619521200000|2021-04-27 11:00:00|39.95|37.55|40.71|38.31|41.07|38.67|39.87|37.47|0
1619524800000|2021-04-27 12:00:00|40.73|38.33|40.81|38.41|40.83|38.43|40.54|38.14|0
1619528400000|2021-04-27 13:00:00|40.79|38.39|41.49|39.09|41.59|39.19|40.65|38.25|0
1619532000000|2021-04-27 14:00:00|41.47|39.07|41.23|38.83|41.88|39.48|41.11|38.71|0
1619535600000|2021-04-27 15:00:00|41.27|38.87|40.91|38.51|41.38|38.98|40.85|38.45|0
1619539200000|2021-04-27 16:00:00|40.89|38.49|41.77|39.37|41.87|39.47|40.79|38.39|0
1619542800000|2021-04-27 17:00:00|41.81|39.41|41.53|39.13|41.81|39.41|41.43|39.03|0
1619546400000|2021-04-27 18:00:00|41.51|39.11|41.36|38.96|41.78|39.38|41.23|38.83|0
1619550000000|2021-04-27 19:00:00|41.42|39.02|40.83|38.43|41.79|39.39|40.24|37.84|0
1619553600000|2021-04-27 20:00:00|40.56|38.16|40.7|37.9|40.91|38.27|40.28|37.88|0
1619557200000|2021-04-27 21:00:00|40.73|37.93|40.74|37.94|40.81|38.01|40.73|37.93|0
1619560800000|2021-04-27 22:00:00|40.63|37.83|40.59|37.79|40.7|37.9|40.52|37.72|0
1619564400000|2021-04-27 23:00:00|40.57|37.77|40.67|37.87|40.67|37.87|40.43|37.63|0
1619568000000|2021-04-28 00:00:00|40.65|37.85|40.66|37.86|40.78|37.98|40.53|37.73|0
1619571600000|2021-04-28 01:00:00|40.68|37.88|40.36|37.56|40.73|37.93|40.34|37.54|0
1619575200000|2021-04-28 02:00:00|40.38|37.58|40.37|37.57|40.4|37.6|40.28|37.48|0
1619578800000|2021-04-28 03:00:00|40.38|37.58|40.3|37.5|40.4|37.6|40.26|37.46|0
1619582400000|2021-04-28 04:00:00|40.31|37.51|40.32|37.52|40.33|37.53|40.25|37.45|0
1619586000000|2021-04-28 05:00:00|40.3|37.5|40.38|37.58|40.4|37.6|40.22|37.42|0
1619589600000|2021-04-28 06:00:00|40.36|37.56|40.26|37.46|40.42|37.62|40.22|37.42|0
1619593200000|2021-04-28 07:00:00|40.27|37.47|40.4|38|40.62|38.22|40.02|37.36|0
1619596800000|2021-04-28 08:00:00|40.41|38.01|40.2|37.8|40.53|38.13|40.16|37.76|0
1619600400000|2021-04-28 09:00:00|40.27|37.87|40.19|37.79|40.4|38|40.09|37.69|0
1619604000000|2021-04-28 10:00:00|40.18|37.78|39.88|37.48|40.3|37.9|39.67|37.27|0
1619607600000|2021-04-28 11:00:00|39.92|37.52|40.21|37.81|40.4|38|39.74|37.34|0
1619611200000|2021-04-28 12:00:00|40.19|37.79|40.02|37.62|40.24|37.84|40.02|37.62|0
1619614800000|2021-04-28 13:00:00|40|37.6|39.5|37.1|40.28|37.88|39.49|37.09|0
1619618400000|2021-04-28 14:00:00|39.45|37.05|39.73|37.33|39.95|37.55|39.45|37.05|0
1619622000000|2021-04-28 15:00:00|39.75|37.35|40.34|37.94|40.34|37.94|39.7|37.3|0
1619625600000|2021-04-28 16:00:00|40.38|37.98|40.72|38.32|41.23|38.83|40.38|37.98|0
1619629200000|2021-04-28 17:00:00|40.7|38.3|41.07|38.67|41.12|38.72|40.69|38.29|0
1619632800000|2021-04-28 18:00:00|41.08|38.68|40.51|38.11|41.49|39.09|39.92|37.52|0
1619636400000|2021-04-28 19:00:00|40.49|38.09|40.87|38.47|41.38|38.98|40.38|37.98|0
1619640000000|2021-04-28 20:00:00|40.71|38.31|40.42|37.62|40.96|38.41|40.24|37.44|0
1619643600000|2021-04-28 21:00:00|40.44|37.64|40.46|37.66|40.59|37.79|40.44|37.64|0
1619647200000|2021-04-28 22:00:00|40.41|37.61|40.27|37.47|40.51|37.71|40.26|37.46|0
1619650800000|2021-04-28 23:00:00|40.23|37.43|40.11|37.31|40.34|37.54|40.07|37.27|0
1619654400000|2021-04-29 00:00:00|40.12|37.32|39.76|36.96|40.16|37.36|39.68|36.88|0
1619658000000|2021-04-29 01:00:00|39.72|36.92|39.14|36.34|39.81|37.01|39.03|36.23|0
1619661600000|2021-04-29 02:00:00|39.15|36.35|39.23|36.43|39.27|36.47|39.12|36.32|0
1619665200000|2021-04-29 03:00:00|39.25|36.45|39.31|36.51|39.35|36.55|39.21|36.41|0
1619668800000|2021-04-29 04:00:00|39.29|36.49|39.3|36.5|39.32|36.52|39.09|36.29|0
1619672400000|2021-04-29 05:00:00|39.32|36.52|39.21|36.41|39.33|36.53|39.14|36.34|0
1619676000000|2021-04-29 06:00:00|39.19|36.39|39.13|36.33|39.32|36.52|39.13|36.33|0
1619679600000|2021-04-29 07:00:00|39.09|36.29|39.07|36.67|40.29|37.49|38.98|36.18|0
1619683200000|2021-04-29 08:00:00|39.05|36.65|38.97|36.57|39.06|36.66|38.74|36.34|0
1619686800000|2021-04-29 09:00:00|38.95|36.55|38.94|36.54|39.07|36.67|38.88|36.48|0
1619690400000|2021-04-29 10:00:00|38.95|36.55|39.31|36.91|39.33|36.93|38.64|36.24|0
1619694000000|2021-04-29 11:00:00|39.28|36.88|39.35|36.95|39.39|36.99|39.15|36.75|0
1619697600000|2021-04-29 12:00:00|39.37|36.97|39.03|36.63|39.39|36.99|39.03|36.63|0
1619701200000|2021-04-29 13:00:00|39.05|36.65|39.68|37.28|39.7|37.3|38.84|36.44|0
1619704800000|2021-04-29 14:00:00|39.7|37.3|41.55|39.15|42.08|39.68|39.7|37.3|0
1619708400000|2021-04-29 15:00:00|41.57|39.17|42.04|39.64|42.8|40.4|39.9|37.5|0
1619712000000|2021-04-29 16:00:00|42.1|39.7|41.08|38.68|43.4|41|40.09|37.69|0
1619715600000|2021-04-29 17:00:00|41.06|38.66|40.34|37.94|41.31|38.91|39.95|37.55|0
1619719200000|2021-04-29 18:00:00|40.3|37.9|39.11|36.71|40.52|38.12|38.74|36.34|0
1619722800000|2021-04-29 19:00:00|39.06|36.66|39.12|36.72|39.47|37.07|38.8|36.4|0
1619726400000|2021-04-29 20:00:00|39.17|36.77|39.59|36.79|39.67|37|39.04|36.64|0
1619730000000|2021-04-29 21:00:00|39.6|36.8|39.56|36.76|39.62|36.82|39.54|36.74|0
1619733600000|2021-04-29 22:00:00|39.5|36.7|39.64|36.84|39.75|36.95|39.49|36.69|0
1619737200000|2021-04-29 23:00:00|39.63|36.83|39.78|36.98|39.99|37.19|39.55|36.75|0
1619740800000|2021-04-30 00:00:00|39.8|37|39.86|37.06|39.98|37.18|39.67|36.87|0
1619744400000|2021-04-30 01:00:00|39.84|37.04|39.99|37.19|40.05|37.25|39.82|37.02|0
1619748000000|2021-04-30 02:00:00|40.01|37.21|40.18|37.38|40.29|37.49|39.99|37.19|0
1619751600000|2021-04-30 03:00:00|40.2|37.4|40.08|37.28|40.35|37.55|40.07|37.27|0
1619755200000|2021-04-30 04:00:00|40.06|37.26|40.16|37.36|40.2|37.4|39.96|37.16|0
1619758800000|2021-04-30 05:00:00|40.18|37.38|40.39|37.59|40.51|37.71|40.08|37.28|0
1619762400000|2021-04-30 06:00:00|40.37|37.57|39.95|37.15|40.37|37.57|39.93|37.13|0
1619766000000|2021-04-30 07:00:00|39.98|37.18|40.11|37.71|40.39|37.84|39.26|36.46|0
1619769600000|2021-04-30 08:00:00|40.13|37.73|40.28|37.88|40.48|38.08|40.11|37.71|0
1619773200000|2021-04-30 09:00:00|40.26|37.86|40.53|38.13|40.59|38.19|40.11|37.71|0
1619776800000|2021-04-30 10:00:00|40.55|38.15|41.8|39.4|42.13|39.73|40.26|37.86|0
1619780400000|2021-04-30 11:00:00|41.76|39.36|41.45|39.05|41.97|39.57|41.45|39.05|0
1619784000000|2021-04-30 12:00:00|41.47|39.07|41.48|39.08|42.12|39.72|41.3|38.9|0
1619787600000|2021-04-30 13:00:00|41.46|39.06|41.02|38.62|41.92|39.52|41|38.6|0
1619791200000|2021-04-30 14:00:00|41|38.6|41.78|39.38|41.89|39.49|40.96|38.56|0
1619794800000|2021-04-30 15:00:00|41.81|39.41|41.79|39.39|43.01|40.61|41.36|38.96|0
1619798400000|2021-04-30 16:00:00|41.77|39.37|41.92|39.52|42.19|39.79|41.62|39.22|0
1619802000000|2021-04-30 17:00:00|41.94|39.54|42.55|40.15|42.72|40.32|41.58|39.18|0
1619805600000|2021-04-30 18:00:00|42.57|40.17|42.2|39.8|42.66|40.26|41.86|39.46|0
1619809200000|2021-04-30 19:00:00|42.18|39.78|41.99|39.59|42.72|40.32|41.8|39.4|0
1619812800000|2021-04-30 20:00:00|41.76|39.36|41.84|39.04|41.92|39.38|41.62|38.97|0
1620025200000|2021-05-03 07:00:00|39.94|37.54|39.5|37.1|40.02|37.62|39.36|36.96|0
1620028800000|2021-05-03 08:00:00|39.49|37.09|39.97|37.57|40.72|38.32|39.49|37.09|0
1620032400000|2021-05-03 09:00:00|39.96|37.56|40.65|38.25|40.99|38.59|39.92|37.52|0
1620036000000|2021-05-03 10:00:00|40.66|38.26|40.12|37.72|40.66|38.26|39.86|37.46|0
1620039600000|2021-05-03 11:00:00|40.14|37.74|40.02|37.62|40.14|37.74|39.8|37.4|0
1620043200000|2021-05-03 12:00:00|40|37.6|40.25|37.85|40.25|37.85|39.84|37.44|0
1620046800000|2021-05-03 13:00:00|40.27|37.87|39.73|37.33|40.39|37.99|39.51|37.11|0
1620050400000|2021-05-03 14:00:00|39.74|37.34|40.32|37.92|40.44|38.04|39.56|37.16|0
1620054000000|2021-05-03 15:00:00|40.28|37.88|40.01|37.61|40.57|38.17|39.88|37.48|0
1620057600000|2021-05-03 16:00:00|39.99|37.59|40.24|37.84|40.45|38.05|39.99|37.59|0
1620061200000|2021-05-03 17:00:00|40.23|37.83|40.15|37.75|40.37|37.97|40.07|37.67|0
1620064800000|2021-05-03 18:00:00|40.11|37.71|39.5|37.1|40.13|37.73|39.4|37|0
1620068400000|2021-05-03 19:00:00|39.48|37.08|40.12|37.72|40.53|38.13|39.48|37.08|0
1620072000000|2021-05-03 20:00:00|40.15|37.75|40.52|37.72|40.61|38.04|40.12|37.66|0
1620075600000|2021-05-03 21:00:00|40.53|37.73|40.54|37.74|40.64|37.84|40.51|37.71|0
1620079200000|2021-05-03 22:00:00|40.47|37.67|40.5|37.7|40.55|37.75|40.38|37.58|0
1620082800000|2021-05-03 23:00:00|40.52|37.72|40.77|37.97|40.86|38.06|40.52|37.72|0
1620086400000|2021-05-04 00:00:00|40.81|38.01|40.83|38.03|40.98|38.18|40.64|37.84|0
1620090000000|2021-05-04 01:00:00|40.85|38.05|41.28|38.48|41.32|38.52|40.85|38.05|0
1620093600000|2021-05-04 02:00:00|41.3|38.5|41.11|38.31|41.41|38.61|41.09|38.29|0
1620097200000|2021-05-04 03:00:00|41.13|38.33|41.1|38.3|41.31|38.51|41.04|38.24|0
1620100800000|2021-05-04 04:00:00|41.12|38.32|41.07|38.27|41.19|38.39|41.05|38.25|0
1620104400000|2021-05-04 05:00:00|41.05|38.25|40.86|38.06|41.1|38.3|40.82|38.02|0
1620108000000|2021-05-04 06:00:00|40.88|38.08|40.7|37.9|40.9|38.1|40.65|37.85|0
1620111600000|2021-05-04 07:00:00|40.72|37.92|40.3|37.9|40.72|38.15|39.72|37.3|0
1620115200000|2021-05-04 08:00:00|40.32|37.92|40.17|37.77|40.51|38.11|39.93|37.53|0
1620118800000|2021-05-04 09:00:00|40.19|37.79|39.86|37.46|40.34|37.94|39.8|37.4|0
1620122400000|2021-05-04 10:00:00|39.84|37.44|39.86|37.46|40.03|37.63|39.7|37.3|0
1620126000000|2021-05-04 11:00:00|39.88|37.48|40.98|38.58|41.96|39.56|39.75|37.35|0
1620129600000|2021-05-04 12:00:00|41|38.6|42.18|39.78|42.64|40.24|40.96|38.56|0
1620133200000|2021-05-04 13:00:00|42.14|39.74|44.64|42.24|44.74|42.34|41.3|38.9|0
1620136800000|2021-05-04 14:00:00|44.66|42.26|45.64|43.24|45.66|43.26|44.57|42.17|0
1620140400000|2021-05-04 15:00:00|45.66|43.26|46.95|44.55|47.34|44.94|44.67|42.27|0
1620144000000|2021-05-04 16:00:00|47.01|44.61|45.87|43.47|47.08|44.68|45.27|42.87|0
1620147600000|2021-05-04 17:00:00|45.91|43.51|44.75|42.35|46.02|43.62|44.39|41.99|0
1620151200000|2021-05-04 18:00:00|44.77|42.37|43.9|41.5|45|42.6|43.63|41.23|0
1620154800000|2021-05-04 19:00:00|43.88|41.48|43.25|40.85|45.86|43.46|43.25|40.85|0
1620158400000|2021-05-04 20:00:00|43.21|40.81|43.53|40.73|43.86|41.17|43.21|40.73|0
1620162000000|2021-05-04 21:00:00|43.54|40.74|43.46|40.66|43.54|40.74|43.44|40.64|0
1620165600000|2021-05-04 22:00:00|43.5|40.7|43.55|40.75|43.75|40.95|43.41|40.61|0
1620169200000|2021-05-04 23:00:00|43.53|40.73|43.38|40.58|43.63|40.83|43.38|40.58|0
1620172800000|2021-05-05 00:00:00|43.36|40.56|42.83|40.03|43.42|40.62|42.73|39.93|0
1620176400000|2021-05-05 01:00:00|42.81|40.01|42.38|39.58|42.92|40.12|42.34|39.54|0
1620180000000|2021-05-05 02:00:00|42.4|39.6|42.46|39.66|42.61|39.81|42.34|39.54|0
1620183600000|2021-05-05 03:00:00|42.44|39.64|42.21|39.41|42.52|39.72|42.12|39.32|0
1620187200000|2021-05-05 04:00:00|42.22|39.42|42.2|39.4|42.29|39.49|42.16|39.36|0
1620190800000|2021-05-05 05:00:00|42.19|39.39|42.48|39.68|42.88|40.08|42.16|39.36|0
1620194400000|2021-05-05 06:00:00|42.46|39.66|42.65|39.85|42.77|39.97|42.28|39.48|0
1620198000000|2021-05-05 07:00:00|42.64|39.84|41.74|39.34|43.47|41.07|41.57|39.17|0
1620201600000|2021-05-05 08:00:00|41.72|39.32|41.97|39.57|42.01|39.61|41.34|38.94|0
1620205200000|2021-05-05 09:00:00|41.98|39.58|41.4|39|41.98|39.58|41.31|38.91|0
1620208800000|2021-05-05 10:00:00|41.42|39.02|41.39|38.99|41.48|39.08|41.13|38.73|0
1620212400000|2021-05-05 11:00:00|41.37|38.97|41.34|38.94|41.66|39.26|41.24|38.84|0
1620216000000|2021-05-05 12:00:00|41.32|38.92|41.23|38.83|41.46|39.06|40.99|38.59|0
1620219600000|2021-05-05 13:00:00|41.21|38.81|41.65|39.25|41.86|39.46|40.92|38.52|0
1620223200000|2021-05-05 14:00:00|41.63|39.23|41.29|38.89|42.91|40.51|41.23|38.83|0
1620226800000|2021-05-05 15:00:00|41.32|38.92|39.76|37.36|41.48|39.08|39.76|37.36|0
1620230400000|2021-05-05 16:00:00|39.74|37.34|40.92|38.52|40.95|38.55|39.74|37.34|0
1620234000000|2021-05-05 17:00:00|40.95|38.55|40.71|38.31|41.15|38.75|40.54|38.14|0
1620237600000|2021-05-05 18:00:00|40.67|38.27|40.83|38.43|41.03|38.63|40.45|38.05|0
1620241200000|2021-05-05 19:00:00|40.85|38.45|43.06|40.66|43.43|41.03|40.39|37.99|0
1620244800000|2021-05-05 20:00:00|43|40.6|43.37|40.57|43.43|40.94|42.84|40.3|0
1620248400000|2021-05-05 21:00:00|43.36|40.56|43.38|40.58|43.55|40.75|43.36|40.56|0
1620252000000|2021-05-05 22:00:00|43.34|40.54|43.55|40.75|43.6|40.8|43.17|40.37|0
1620255600000|2021-05-05 23:00:00|43.53|40.73|43.14|40.34|43.55|40.75|43.1|40.3|0
1620259200000|2021-05-06 00:00:00|43.18|40.38|42.95|40.15|43.26|40.46|42.81|40.01|0
1620262800000|2021-05-06 01:00:00|42.96|40.16|42.64|39.84|42.97|40.17|42.55|39.75|0
1620266400000|2021-05-06 02:00:00|42.62|39.82|43.48|40.68|43.74|40.94|42.6|39.8|0
1620270000000|2021-05-06 03:00:00|43.5|40.7|43.38|40.58|43.6|40.8|43.33|40.53|0
1620273600000|2021-05-06 04:00:00|43.36|40.56|43.37|40.57|43.54|40.74|43.27|40.47|0
1620277200000|2021-05-06 05:00:00|43.35|40.55|42.74|39.94|43.37|40.57|42.68|39.88|0
1620280800000|2021-05-06 06:00:00|42.78|39.98|42.59|39.79|42.91|40.11|42.49|39.69|0
1620284400000|2021-05-06 07:00:00|42.58|39.78|41.11|38.71|42.63|39.86|40.69|38.29|0
1620288000000|2021-05-06 08:00:00|41.12|38.72|41.34|38.94|41.54|39.14|40.85|38.45|0
1620291600000|2021-05-06 09:00:00|41.32|38.92|41.46|39.06|42.56|40.16|41.05|38.65|0
1620295200000|2021-05-06 10:00:00|41.47|39.07|41.45|39.05|41.47|39.07|40.97|38.57|0
1620298800000|2021-05-06 11:00:00|41.52|39.12|41.39|38.99|41.58|39.18|41.11|38.71|0
1620302400000|2021-05-06 12:00:00|41.35|38.95|41.67|39.27|41.97|39.57|41.24|38.84|0
1620306000000|2021-05-06 13:00:00|41.65|39.25|42.77|40.37|42.77|40.37|41.35|38.95|0
1620309600000|2021-05-06 14:00:00|42.75|40.35|42.87|40.47|44.26|41.86|42.17|39.77|0
1620313200000|2021-05-06 15:00:00|42.89|40.49|40.85|38.45|43.59|41.19|40.15|37.75|0
1620316800000|2021-05-06 16:00:00|40.81|38.41|40.8|38.4|41.08|38.68|40.33|37.93|0
1620320400000|2021-05-06 17:00:00|40.78|38.38|41.56|39.16|41.58|39.18|40.57|38.17|0
1620324000000|2021-05-06 18:00:00|41.58|39.18|42.08|39.68|42.48|40.08|41.15|38.75|0
1620327600000|2021-05-06 19:00:00|42.06|39.66|40.03|37.63|42.18|39.78|39.88|37.48|0
1620331200000|2021-05-06 20:00:00|39.99|37.59|40.61|37.81|40.87|38.28|39.84|37.44|0
1620334800000|2021-05-06 21:00:00|40.62|37.82|40.58|37.78|40.69|37.89|40.58|37.78|0
1620338400000|2021-05-06 22:00:00|40.6|37.8|40.71|37.91|40.73|37.93|40.49|37.69|0
1620342000000|2021-05-06 23:00:00|40.69|37.89|40.71|37.91|40.81|38.01|40.61|37.81|0
1620345600000|2021-05-07 00:00:00|40.73|37.93|40.42|37.62|40.9|38.1|40.4|37.6|0
1620349200000|2021-05-07 01:00:00|40.4|37.6|40.09|37.29|40.44|37.64|40.01|37.21|0
1620352800000|2021-05-07 02:00:00|40.08|37.28|40.35|37.55|40.49|37.69|40.01|37.21|0
1620356400000|2021-05-07 03:00:00|40.34|37.54|40.36|37.56|40.46|37.66|40.29|37.49|0
1620360000000|2021-05-07 04:00:00|40.38|37.58|40.21|37.41|40.45|37.65|40.18|37.38|0
1620363600000|2021-05-07 05:00:00|40.23|37.43|40.08|37.28|40.39|37.59|40.08|37.28|0
1620367200000|2021-05-07 06:00:00|40.1|37.3|40.22|37.42|40.29|37.49|40.01|37.21|0
1620370800000|2021-05-07 07:00:00|40.16|37.36|40.12|37.72|40.37|37.97|39.89|37.32|0
1620374400000|2021-05-07 08:00:00|40.13|37.73|39.77|37.37|40.17|37.77|39.75|37.35|0
1620378000000|2021-05-07 09:00:00|39.79|37.39|39.53|37.13|39.89|37.49|39.53|37.13|0
1620381600000|2021-05-07 10:00:00|39.55|37.15|39.4|37|39.6|37.2|39.23|36.83|0
1620385200000|2021-05-07 11:00:00|39.43|37.03|39.32|36.92|39.59|37.19|39.32|36.92|0
1620388800000|2021-05-07 12:00:00|39.38|36.98|39.33|36.93|40.08|37.68|38.88|36.48|0
1620392400000|2021-05-07 13:00:00|39.31|36.91|38.9|36.5|40.19|37.79|38.54|36.14|0
1620396000000|2021-05-07 14:00:00|38.86|36.46|37.03|34.63|39.18|36.78|36.71|34.31|0
1620399600000|2021-05-07 15:00:00|37.01|34.61|36.77|34.37|37.11|34.71|36.59|34.19|0
1620403200000|2021-05-07 16:00:00|36.76|34.36|36.4|34|36.86|34.46|36.12|33.72|0
1620406800000|2021-05-07 17:00:00|36.41|34.01|36.66|34.26|36.82|34.42|36.38|33.98|0
1620410400000|2021-05-07 18:00:00|36.68|34.28|36.35|33.95|36.99|34.59|36.26|33.86|0
1620414000000|2021-05-07 19:00:00|36.37|33.97|35.77|33.37|36.46|34.06|35.47|33.07|0
1620417600000|2021-05-07 20:00:00|35.76|33.36|35.54|32.74|35.76|33.36|35.27|32.74|0
1620630000000|2021-05-10 07:00:00|35.13|32.33|36.08|33.68|36.36|33.96|34.97|32.32|0
1620633600000|2021-05-10 08:00:00|36.13|33.73|36.2|33.8|36.22|33.82|35.84|33.44|0
1620637200000|2021-05-10 09:00:00|36.24|33.84|36.12|33.72|36.26|33.86|36.01|33.61|0
1620640800000|2021-05-10 10:00:00|36.11|33.71|35.9|33.5|36.17|33.77|35.89|33.49|0
1620644400000|2021-05-10 11:00:00|35.89|33.49|35.93|33.53|36.03|33.63|35.8|33.4|0
1620648000000|2021-05-10 12:00:00|35.94|33.54|35.81|33.41|35.98|33.58|35.61|33.21|0
1620651600000|2021-05-10 13:00:00|35.8|33.4|36.14|33.74|36.42|34.02|35.74|33.34|0
1620655200000|2021-05-10 14:00:00|36.12|33.72|36.05|33.65|36.41|34.01|35.47|33.07|0
1620658800000|2021-05-10 15:00:00|36|33.6|36.02|33.62|36.7|34.3|35.95|33.55|0
1620662400000|2021-05-10 16:00:00|36|33.6|36.4|34|36.42|34.02|35.82|33.42|0
1620666000000|2021-05-10 17:00:00|36.38|33.98|37.15|34.75|37.19|34.79|36.26|33.86|0
1620669600000|2021-05-10 18:00:00|37.14|34.74|39.61|37.21|40.04|37.64|36.82|34.42|0
1620673200000|2021-05-10 19:00:00|39.63|37.23|42.31|39.91|42.45|40.05|38.78|36.38|0
1620676800000|2021-05-10 20:00:00|42.23|39.83|43.24|40.44|43.5|40.7|42|39.6|0
1620680400000|2021-05-10 21:00:00|43.25|40.45|43.05|40.25|43.25|40.45|42.92|40.12|0
1620684000000|2021-05-10 22:00:00|43.13|40.33|42.56|39.76|43.13|40.33|42.54|39.74|0
1620687600000|2021-05-10 23:00:00|42.54|39.74|42.62|39.82|42.81|40.01|42.46|39.66|0
1620691200000|2021-05-11 00:00:00|42.64|39.84|44.45|41.65|44.6|41.8|42.5|39.7|0
1620694800000|2021-05-11 01:00:00|44.47|41.67|44.97|42.17|45.3|42.5|44.31|41.51|0
1620698400000|2021-05-11 02:00:00|44.96|42.16|45.5|42.7|46.04|43.24|44.95|42.15|0
1620702000000|2021-05-11 03:00:00|45.48|42.68|44.97|42.17|45.71|42.91|44.86|42.06|0
1620705600000|2021-05-11 04:00:00|44.95|42.15|45.35|42.55|45.5|42.7|44.85|42.05|0
1620709200000|2021-05-11 05:00:00|45.33|42.53|44.08|41.28|45.39|42.59|44.02|41.22|0
1620712800000|2021-05-11 06:00:00|44.16|41.36|44.04|41.24|44.35|41.55|43.84|41.04|0
1620716400000|2021-05-11 07:00:00|44.02|41.22|42.71|40.31|44.24|41.84|41.84|39.44|0
1620720000000|2021-05-11 08:00:00|42.72|40.32|43.07|40.67|43.58|41.18|42.64|40.24|0
1620723600000|2021-05-11 09:00:00|43.08|40.68|42.81|40.41|43.12|40.72|42.26|39.86|0
1620727200000|2021-05-11 10:00:00|42.77|40.37|42.97|40.57|43.5|41.1|42.67|40.27|0
1620730800000|2021-05-11 11:00:00|42.95|40.55|43.61|41.21|43.61|41.21|42.88|40.48|0
1620734400000|2021-05-11 12:00:00|43.69|41.29|45.41|43.01|46.26|43.86|43.26|40.86|0
1620738000000|2021-05-11 13:00:00|45.45|43.05|42.5|40.1|45.85|43.45|42.5|40.1|0
1620741600000|2021-05-11 14:00:00|42.52|40.12|46.14|43.74|48.18|45.78|41.8|39.4|0
1620745200000|2021-05-11 15:00:00|46.16|43.76|44.76|42.36|47.94|45.54|44.43|42.03|0
1620748800000|2021-05-11 16:00:00|44.72|42.32|47.23|44.83|47.38|44.98|44.43|42.03|0
1620752400000|2021-05-11 17:00:00|47.29|44.89|45.28|42.88|47.35|44.95|44.89|42.49|0
1620756000000|2021-05-11 18:00:00|45.24|42.84|45.83|43.43|46.69|44.29|44.88|42.48|0
1620759600000|2021-05-11 19:00:00|45.86|43.46|45.7|43.3|47.47|45.07|44.87|42.47|0
1620763200000|2021-05-11 20:00:00|45.59|43.19|46.47|43.67|46.71|43.95|45.14|42.74|0
1620766800000|2021-05-11 21:00:00|46.46|43.66|46.49|43.69|46.58|43.78|46.43|43.63|0
1620770400000|2021-05-11 22:00:00|46.42|43.62|46.35|43.55|46.59|43.79|46.21|43.41|0
1620774000000|2021-05-11 23:00:00|46.33|43.53|45.91|43.11|46.7|43.9|45.91|43.11|0
1620777600000|2021-05-12 00:00:00|45.89|43.09|47.34|44.54|47.53|44.73|45.58|42.78|0
1620781200000|2021-05-12 01:00:00|47.32|44.52|47.69|44.89|47.8|45|47.01|44.21|0
1620784800000|2021-05-12 02:00:00|47.7|44.9|47.48|44.68|47.74|44.94|47|44.2|0
1620788400000|2021-05-12 03:00:00|47.44|44.64|49.01|46.21|49.18|46.38|47.2|44.4|0
1620792000000|2021-05-12 04:00:00|48.98|46.18|49.22|46.42|49.97|47.17|48.87|46.07|0
1620795600000|2021-05-12 05:00:00|49.25|46.45|48.79|45.99|49.27|46.47|47.84|45.04|0
1620799200000|2021-05-12 06:00:00|48.77|45.97|47.77|44.97|48.9|46.1|47.71|44.91|0
1620802800000|2021-05-12 07:00:00|47.79|44.99|46.2|43.8|51.99|49.19|45.6|43.2|0
1620806400000|2021-05-12 08:00:00|46.15|43.75|46.88|44.48|48|45.6|46.07|43.67|0
1620810000000|2021-05-12 09:00:00|46.86|44.46|46.97|44.57|47.43|45.03|46.5|44.1|0
1620813600000|2021-05-12 10:00:00|47.02|44.62|47.35|44.95|47.52|45.12|46.43|44.03|0
1620817200000|2021-05-12 11:00:00|47.31|44.91|46.91|44.51|47.58|45.18|46.86|44.46|0
1620820800000|2021-05-12 12:00:00|46.9|44.5|48.3|45.9|51.03|48.63|46.66|44.26|0
1620824400000|2021-05-12 13:00:00|48.24|45.84|49.49|47.09|49.56|47.16|47.47|45.07|0
1620828000000|2021-05-12 14:00:00|49.47|47.07|52.73|50.33|53.62|51.22|49.18|46.78|0
1620831600000|2021-05-12 15:00:00|52.8|50.4|54.83|52.43|55.06|52.66|51.7|49.3|0
1620835200000|2021-05-12 16:00:00|54.91|52.51|56.25|53.85|58.06|55.66|54.59|52.19|0
1620838800000|2021-05-12 17:00:00|56.33|53.93|57.08|54.68|57.51|55.11|54.99|52.59|0
1620842400000|2021-05-12 18:00:00|57.13|54.73|57.01|54.61|59.14|56.74|56.62|54.22|0
1620846000000|2021-05-12 19:00:00|57.06|54.66|61.1|58.7|61.89|59.49|56.91|54.51|0
1620849600000|2021-05-12 20:00:00|61.15|58.75|60.87|58.07|61.67|59.27|60.3|57.5|0
1620853200000|2021-05-12 21:00:00|60.83|58.03|60.63|57.83|60.94|58.14|60.59|57.79|0
1620856800000|2021-05-12 22:00:00|60.67|57.87|59.7|56.9|60.67|57.87|59.59|56.79|0
1620860400000|2021-05-12 23:00:00|59.73|56.93|59.49|56.69|59.87|57.07|59.39|56.59|0
1620864000000|2021-05-13 00:00:00|59.43|56.63|58.92|56.12|60.35|57.55|58.68|55.88|0
1620867600000|2021-05-13 01:00:00|58.93|56.13|58.46|55.66|59.41|56.61|58.28|55.48|0
1620871200000|2021-05-13 02:00:00|58.48|55.68|57.94|55.14|58.98|56.18|57.86|55.06|0
1620874800000|2021-05-13 03:00:00|57.96|55.16|58.17|55.37|58.3|55.5|57.63|54.83|0
1620878400000|2021-05-13 04:00:00|58.19|55.39|58.1|55.3|58.31|55.51|57.98|55.18|0
1620882000000|2021-05-13 05:00:00|58.13|55.33|59.48|56.68|59.84|57.04|58.02|55.22|0
1620885600000|2021-05-13 06:00:00|59.43|56.63|58.37|55.57|59.43|56.63|57.68|54.88|0
1620889200000|2021-05-13 07:00:00|58.34|55.54|61.17|58.77|61.24|58.84|57.69|55.29|0
1620892800000|2021-05-13 08:00:00|61.12|58.72|62.32|59.92|63.97|61.57|60.56|58.16|0
1620896400000|2021-05-13 09:00:00|62.28|59.88|61.34|58.94|62.82|60.42|60.69|58.29|0
1620900000000|2021-05-13 10:00:00|61.26|58.86|61.58|59.18|62.66|60.26|61.18|58.78|0
1620903600000|2021-05-13 11:00:00|61.6|59.2|57.68|55.28|61.91|59.51|57.1|54.7|0
1620907200000|2021-05-13 12:00:00|57.73|55.33|55.89|53.49|57.78|55.38|55.35|52.95|0
1620910800000|2021-05-13 13:00:00|55.79|53.39|50.6|48.2|55.91|53.51|50.58|48.18|0
1620914400000|2021-05-13 14:00:00|50.58|48.18|48.16|45.76|51.21|48.81|48.09|45.69|0
1620918000000|2021-05-13 15:00:00|48.09|45.69|51.66|49.26|52.02|49.62|48.09|45.69|0
1620921600000|2021-05-13 16:00:00|51.63|49.23|51.42|49.02|51.7|49.3|50.24|47.84|0
1620925200000|2021-05-13 17:00:00|51.37|48.97|51.41|49.01|54.19|51.79|50.86|48.46|0
1620928800000|2021-05-13 18:00:00|51.32|48.92|48.66|46.26|51.45|49.05|47.08|44.68|0
1620932400000|2021-05-13 19:00:00|48.59|46.19|47.92|45.52|48.97|46.57|46.61|44.21|0
1620936000000|2021-05-13 20:00:00|48.09|45.69|49.48|46.68|50.15|47.61|47.94|45.54|0
1620939600000|2021-05-13 21:00:00|49.55|46.75|49.46|46.66|49.59|46.79|49.4|46.6|0
1620943200000|2021-05-13 22:00:00|49.4|46.6|49.57|46.77|49.72|46.92|49.39|46.59|0
1620946800000|2021-05-13 23:00:00|49.56|46.76|49.22|46.42|49.92|47.12|49.09|46.29|0
1620950400000|2021-05-14 00:00:00|49.2|46.4|48.64|45.84|49.36|46.56|48.57|45.77|0
1620954000000|2021-05-14 01:00:00|48.63|45.83|48.51|45.71|48.95|46.15|48.17|45.37|0
1620957600000|2021-05-14 02:00:00|48.49|45.69|48.61|45.81|48.94|46.14|48.38|45.58|0
1620961200000|2021-05-14 03:00:00|48.62|45.82|47.63|44.83|48.62|45.82|47.46|44.66|0
1620964800000|2021-05-14 04:00:00|47.6|44.8|47.65|44.85|47.78|44.98|47.41|44.61|0
1620968400000|2021-05-14 05:00:00|47.61|44.81|47.14|44.34|47.65|44.85|47.08|44.28|0
1620972000000|2021-05-14 06:00:00|47.16|44.36|46.91|44.11|47.76|44.96|46.85|44.05|0
1620975600000|2021-05-14 07:00:00|46.93|44.13|46.3|43.9|48.13|45.33|46.2|43.8|0
1620979200000|2021-05-14 08:00:00|46.29|43.89|45.91|43.51|46.41|44.01|45.62|43.22|0
1620982800000|2021-05-14 09:00:00|45.87|43.47|45.34|42.94|45.91|43.51|43.86|41.46|0
1620986400000|2021-05-14 10:00:00|45.31|42.91|45.52|43.12|45.59|43.19|45.24|42.84|0
1620990000000|2021-05-14 11:00:00|45.54|43.14|45.19|42.79|45.6|43.2|44.98|42.58|0
1620993600000|2021-05-14 12:00:00|45.17|42.77|45.28|42.88|46.13|43.73|45|42.6|0
1620997200000|2021-05-14 13:00:00|45.3|42.9|41.55|39.15|45.5|43.1|41.55|39.15|0
1621000800000|2021-05-14 14:00:00|41.43|39.03|42.93|40.53|43.01|40.61|40.9|38.5|0
1621004400000|2021-05-14 15:00:00|42.91|40.51|42.83|40.43|43.27|40.87|42.56|40.16|0
1621008000000|2021-05-14 16:00:00|42.82|40.42|41.82|39.42|43.05|40.65|41.8|39.4|0
1621011600000|2021-05-14 17:00:00|41.8|39.4|41.65|39.25|41.93|39.53|41.57|39.17|0
1621015200000|2021-05-14 18:00:00|41.63|39.23|40.02|37.62|41.73|39.33|39.82|37.42|0
1621018800000|2021-05-14 19:00:00|40.01|37.61|40.7|38.3|40.7|38.3|39.88|37.48|0
1621022400000|2021-05-14 20:00:00|40.52|38.12|40.15|37.75|40.52|38.12|39.95|37.55|0
1621234800000|2021-05-17 07:00:00|40.74|37.94|41.32|38.92|41.55|39.15|40.27|37.85|0
1621238400000|2021-05-17 08:00:00|41.3|38.9|40.98|38.58|41.86|39.46|40.4|38|0
1621242000000|2021-05-17 09:00:00|40.96|38.56|41.27|38.87|41.34|38.94|40.95|38.55|0
1621245600000|2021-05-17 10:00:00|41.29|38.89|42.87|40.47|42.91|40.51|41.27|38.87|0
1621249200000|2021-05-17 11:00:00|42.83|40.43|43.53|41.13|43.62|41.22|42.55|40.15|0
1621252800000|2021-05-17 12:00:00|43.55|41.15|43.34|40.94|43.71|41.31|43.14|40.74|0
1621256400000|2021-05-17 13:00:00|43.36|40.96|43.28|40.88|43.42|41.02|40.98|38.58|0
1621260000000|2021-05-17 14:00:00|43.38|40.98|44.02|41.62|44.78|42.38|42.76|40.36|0
1621263600000|2021-05-17 15:00:00|44.06|41.66|46.71|44.31|47.13|44.73|43.88|41.48|0
1621267200000|2021-05-17 16:00:00|46.73|44.33|45.98|43.58|47.01|44.61|45.46|43.06|0
1621270800000|2021-05-17 17:00:00|46|43.6|46.32|43.92|46.89|44.49|45.77|43.37|0
1621274400000|2021-05-17 18:00:00|46.36|43.96|45.6|43.2|46.69|44.29|45.56|43.16|0
1621278000000|2021-05-17 19:00:00|45.58|43.18|44.44|42.04|45.91|43.51|43.86|41.46|0
1621281600000|2021-05-17 20:00:00|44.4|42|44.37|41.57|44.58|42.18|44.03|41.49|0
1621285200000|2021-05-17 21:00:00|44.35|41.55|44.35|41.55|44.4|41.6|44.31|41.51|0
1621288800000|2021-05-17 22:00:00|44.42|41.62|44.69|41.89|44.7|41.9|44.26|41.46|0
1621292400000|2021-05-17 23:00:00|44.67|41.87|43.97|41.17|44.69|41.89|43.93|41.13|0
1621296000000|2021-05-18 00:00:00|43.99|41.19|43.82|41.02|44.11|41.31|43.8|41|0
1621299600000|2021-05-18 01:00:00|43.81|41.01|43.09|40.29|43.97|41.17|42.61|39.81|0
1621303200000|2021-05-18 02:00:00|43.1|40.3|43.23|40.43|43.34|40.54|43.03|40.23|0
1621306800000|2021-05-18 03:00:00|43.22|40.42|43.1|40.3|43.25|40.45|43.06|40.26|0
1621310400000|2021-05-18 04:00:00|43.08|40.28|43.15|40.35|43.37|40.57|43.08|40.28|0
1621314000000|2021-05-18 05:00:00|43.16|40.36|42.93|40.13|43.24|40.44|42.86|40.06|0
1621317600000|2021-05-18 06:00:00|42.95|40.15|42.02|39.22|42.95|40.15|41.79|38.99|0
1621321200000|2021-05-18 07:00:00|42.04|39.24|41.48|39.08|42.99|40.19|40.92|38.12|0
1621324800000|2021-05-18 08:00:00|41.47|39.07|41.76|39.36|41.8|39.4|41.46|39.06|0
1621328400000|2021-05-18 09:00:00|41.74|39.34|42.36|39.96|42.79|40.39|41.38|38.98|0
1621332000000|2021-05-18 10:00:00|42.35|39.95|42.35|39.95|42.45|40.05|42.07|39.67|0
1621335600000|2021-05-18 11:00:00|42.37|39.97|42.76|40.36|42.85|40.45|42.24|39.84|0
1621339200000|2021-05-18 12:00:00|42.73|40.33|43.7|41.3|43.83|41.43|42.44|40.04|0
1621342800000|2021-05-18 13:00:00|43.68|41.28|44.31|41.91|44.5|42.1|43.55|41.15|0
1621346400000|2021-05-18 14:00:00|44.29|41.89|43.41|41.01|45.11|42.71|43.11|40.71|0
1621350000000|2021-05-18 15:00:00|43.42|41.02|44.09|41.69|44.09|41.69|43.33|40.93|0
1621353600000|2021-05-18 16:00:00|44.07|41.67|43.75|41.35|44.19|41.79|43.57|41.17|0
1621357200000|2021-05-18 17:00:00|43.73|41.33|43.95|41.55|43.99|41.59|43.5|41.1|0
1621360800000|2021-05-18 18:00:00|43.97|41.57|45.82|43.42|46.54|44.14|43.87|41.47|0
1621364400000|2021-05-18 19:00:00|45.86|43.46|47.98|45.58|48.2|45.8|44.92|42.52|0
1621368000000|2021-05-18 20:00:00|48.05|45.65|49.4|46.6|49.63|46.83|48.02|45.62|0
1621371600000|2021-05-18 21:00:00|49.43|46.63|49.41|46.61|49.53|46.73|49.37|46.57|0
1621375200000|2021-05-18 22:00:00|49.43|46.63|49.12|46.32|49.43|46.63|48.9|46.1|0
1621378800000|2021-05-18 23:00:00|49.09|46.29|49.86|47.06|49.86|47.06|48.67|45.87|0
1621382400000|2021-05-19 00:00:00|49.77|46.97|49.19|46.39|50.22|47.42|48.93|46.13|0
1621386000000|2021-05-19 01:00:00|49.15|46.35|49.31|46.51|49.54|46.74|48.73|45.93|0
1621389600000|2021-05-19 02:00:00|49.33|46.53|50.61|47.81|50.7|47.9|49.31|46.51|0
1621393200000|2021-05-19 03:00:00|50.72|47.92|50.24|47.44|50.76|47.96|50.16|47.36|0
1621396800000|2021-05-19 04:00:00|50.23|47.43|50.71|47.91|51.06|48.26|50.09|47.29|0
1621400400000|2021-05-19 05:00:00|50.73|47.93|50.31|47.51|50.94|48.14|50.31|47.51|0
1621404000000|2021-05-19 06:00:00|50.29|47.49|50.35|47.55|50.75|47.95|49.89|47.09|0
1621407600000|2021-05-19 07:00:00|50.36|47.56|53.99|51.59|54.19|51.79|49.23|46.83|0
1621411200000|2021-05-19 08:00:00|53.92|51.52|52.02|49.62|54.94|52.54|51.21|48.81|0
1621414800000|2021-05-19 09:00:00|52|49.6|51.56|49.16|52.05|49.65|49.81|47.41|0
1621418400000|2021-05-19 10:00:00|51.53|49.13|51.43|49.03|51.96|49.56|51.27|48.87|0
1621422000000|2021-05-19 11:00:00|51.47|49.07|52.52|50.12|52.78|50.38|51.11|48.71|0
1621425600000|2021-05-19 12:00:00|52.53|50.13|54|51.6|54.27|51.87|51.87|49.47|0
1621429200000|2021-05-19 13:00:00|54.02|51.62|56.79|54.39|58.37|55.97|53.33|50.93|0
1621432800000|2021-05-19 14:00:00|56.86|54.46|55.6|53.2|58.92|56.52|55.3|52.9|0
1621436400000|2021-05-19 15:00:00|55.58|53.18|54.67|52.27|56.45|54.05|54.24|51.84|0
1621440000000|2021-05-19 16:00:00|54.63|52.23|52.62|50.22|54.96|52.56|52.31|49.91|0
1621443600000|2021-05-19 17:00:00|52.57|50.17|52.41|50.01|52.84|50.44|49.69|47.29|0
1621447200000|2021-05-19 18:00:00|52.37|49.97|54.41|52.01|54.79|52.39|51.07|48.67|0
1621450800000|2021-05-19 19:00:00|54.43|52.03|49.68|47.28|54.96|52.56|49.64|47.24|0
1621454400000|2021-05-19 20:00:00|49.64|47.24|49.94|47.14|50.56|48.16|49|46.6|0
1621458000000|2021-05-19 21:00:00|49.95|47.15|49.85|47.05|49.96|47.16|49.84|47.04|0
1621461600000|2021-05-19 22:00:00|49.99|47.19|50.6|47.8|50.62|47.82|49.8|47|0
1621465200000|2021-05-19 23:00:00|50.62|47.82|50.54|47.74|50.66|47.86|50.39|47.59|0
1621468800000|2021-05-20 00:00:00|50.61|47.81|49.82|47.02|50.65|47.85|49.42|46.62|0
1621472400000|2021-05-20 01:00:00|49.73|46.93|49.85|47.05|50.6|47.8|49.65|46.85|0
1621476000000|2021-05-20 02:00:00|49.83|47.03|50.14|47.34|50.18|47.38|49.64|46.84|0
1621479600000|2021-05-20 03:00:00|50.12|47.32|49.76|46.96|50.25|47.45|49.58|46.78|0
1621483200000|2021-05-20 04:00:00|49.77|46.97|49.31|46.51|49.84|47.04|49.28|46.48|0
1621486800000|2021-05-20 05:00:00|49.33|46.53|49.79|46.99|49.84|47.04|49.26|46.46|0
1621490400000|2021-05-20 06:00:00|49.81|47.01|50.15|47.35|50.24|47.44|49.72|46.92|0
1621494000000|2021-05-20 07:00:00|50.13|47.33|49.85|47.45|50.15|47.66|49.63|47.17|0
1621497600000|2021-05-20 08:00:00|49.87|47.47|51.94|49.54|52.17|49.77|49.75|47.35|0
1621501200000|2021-05-20 09:00:00|51.92|49.52|52.46|50.06|53.19|50.79|51.61|49.21|0
1621504800000|2021-05-20 10:00:00|52.45|50.05|51.83|49.43|52.73|50.33|51.83|49.43|0
1621508400000|2021-05-20 11:00:00|51.85|49.45|50.09|47.69|52.43|50.03|49.62|47.22|0
1621512000000|2021-05-20 12:00:00|50.14|47.74|48.55|46.15|50.14|47.74|48.55|46.15|0
1621515600000|2021-05-20 13:00:00|48.53|46.13|46.04|43.64|48.57|46.17|25.47|23.07|0
1621519200000|2021-05-20 14:00:00|46.02|43.62|45.17|42.77|46.28|43.88|45|42.6|0
1621522800000|2021-05-20 15:00:00|45.15|42.75|44.62|42.22|45.15|42.75|43.36|40.96|0
1621526400000|2021-05-20 16:00:00|44.59|42.19|46.45|44.05|47.06|44.66|44.34|41.94|0
1621530000000|2021-05-20 17:00:00|46.47|44.07|45.03|42.63|46.59|44.19|44.7|42.3|0
1621533600000|2021-05-20 18:00:00|45.01|42.61|44.17|41.77|45.06|42.66|43.97|41.57|0
1621537200000|2021-05-20 19:00:00|44.19|41.79|44.44|42.04|44.68|42.28|43.32|40.92|0
1621540800000|2021-05-20 20:00:00|44.4|42|44.86|42.06|44.87|42.39|44.27|41.78|0
1621544400000|2021-05-20 21:00:00|44.84|42.04|44.85|42.05|44.89|42.09|44.81|42.01|0
1621548000000|2021-05-20 22:00:00|44.82|42.02|44.53|41.73|44.89|42.09|44.43|41.63|0
1621551600000|2021-05-20 23:00:00|44.52|41.72|44.09|41.29|44.59|41.79|44.03|41.23|0
1621555200000|2021-05-21 00:00:00|44.11|41.31|43.81|41.01|44.27|41.47|43.66|40.86|0
1621558800000|2021-05-21 01:00:00|43.8|41|44.1|41.3|44.1|41.3|43.65|40.85|0
1621562400000|2021-05-21 02:00:00|44.12|41.32|44.12|41.32|44.48|41.68|44.06|41.26|0
1621566000000|2021-05-21 03:00:00|44.11|41.31|44.25|41.45|44.35|41.55|43.96|41.16|0
1621569600000|2021-05-21 04:00:00|44.27|41.47|43.89|41.09|44.35|41.55|43.78|40.98|0
1621573200000|2021-05-21 05:00:00|43.85|41.05|44.21|41.41|44.27|41.47|43.62|40.82|0
1621576800000|2021-05-21 06:00:00|44.23|41.43|44.05|41.25|44.23|41.43|43.89|41.09|0
1621580400000|2021-05-21 07:00:00|44.03|41.23|43.26|40.86|44.05|41.42|42.78|40.38|0
1621584000000|2021-05-21 08:00:00|43.28|40.88|43.75|41.35|44.66|42.26|43.12|40.72|0
1621587600000|2021-05-21 09:00:00|43.74|41.34|43.47|41.07|43.74|41.34|43.22|40.82|0
1621591200000|2021-05-21 10:00:00|43.45|41.05|43.52|41.12|43.6|41.2|43.07|40.67|0
1621594800000|2021-05-21 11:00:00|43.48|41.08|42.85|40.45|43.48|41.08|42.75|40.35|0
1621598400000|2021-05-21 12:00:00|42.83|40.43|43.09|40.69|43.17|40.77|42.81|40.41|0
1621602000000|2021-05-21 13:00:00|43.1|40.7|41.91|39.51|43.19|40.79|41.91|39.51|0
1621605600000|2021-05-21 14:00:00|41.89|39.49|42.29|39.89|42.85|40.45|41.89|39.49|0
1621609200000|2021-05-21 15:00:00|42.27|39.87|43.38|40.98|43.45|41.05|41.92|39.52|0
1621612800000|2021-05-21 16:00:00|43.37|40.97|44.23|41.83|44.58|42.18|43.17|40.77|0
1621616400000|2021-05-21 17:00:00|44.25|41.85|43.75|41.35|44.29|41.89|42.81|40.41|0
1621620000000|2021-05-21 18:00:00|43.73|41.33|43.24|40.84|44.31|41.91|43.18|40.78|0
1621623600000|2021-05-21 19:00:00|43.26|40.86|43.46|41.06|43.57|41.17|42.58|40.18|0
1621627200000|2021-05-21 20:00:00|43.32|40.92|43.24|40.44|43.32|40.92|43|40.43|0
1621839600000|2021-05-24 07:00:00|42.58|39.78|41.62|39.22|42.76|40.12|41.58|39.18|0
1621843200000|2021-05-24 08:00:00|41.64|39.24|42.01|39.61|42.16|39.76|41.62|39.22|0
1621846800000|2021-05-24 09:00:00|41.99|39.59|41.53|39.13|42.08|39.68|41.53|39.13|0
1621850400000|2021-05-24 10:00:00|41.51|39.11|41.65|39.25|41.73|39.33|41.51|39.11|0
1621854000000|2021-05-24 11:00:00|41.67|39.27|41.68|39.28|41.9|39.5|41.59|39.19|0
1621857600000|2021-05-24 12:00:00|41.7|39.3|41.37|38.97|41.72|39.32|41.3|38.9|0
1621861200000|2021-05-24 13:00:00|41.39|38.99|39.69|37.29|41.46|39.06|39.69|37.29|0
1621864800000|2021-05-24 14:00:00|39.61|37.21|38.78|36.38|39.61|37.21|38.64|36.24|0
1621868400000|2021-05-24 15:00:00|38.8|36.4|37.7|35.3|39.51|37.11|37.4|35|0
1621872000000|2021-05-24 16:00:00|37.68|35.28|37.65|35.25|37.91|35.51|37.54|35.14|0
1621875600000|2021-05-24 17:00:00|37.63|35.23|37.29|34.89|37.73|35.33|37.2|34.8|0
1621879200000|2021-05-24 18:00:00|37.27|34.87|37.07|34.67|37.29|34.89|36.89|34.49|0
1621882800000|2021-05-24 19:00:00|37.08|34.68|37.3|34.9|37.41|35.01|36.48|34.08|0
1621886400000|2021-05-24 20:00:00|37.32|34.92|37.14|34.34|37.32|34.92|37.03|34.3|0
1621890000000|2021-05-24 21:00:00|37.15|34.35|37.13|34.33|37.2|34.4|37.13|34.33|0
1621893600000|2021-05-24 22:00:00|37.18|34.38|36.87|34.07|37.25|34.45|36.85|34.05|0
1621897200000|2021-05-24 23:00:00|36.85|34.05|36.95|34.15|37.02|34.22|36.81|34.01|0
1621900800000|2021-05-25 00:00:00|36.96|34.16|36.93|34.13|37.33|34.53|36.86|34.06|0
1621904400000|2021-05-25 01:00:00|36.91|34.11|36.99|34.19|37.15|34.35|36.68|33.88|0
1621908000000|2021-05-25 02:00:00|36.96|34.16|36.85|34.05|37.05|34.25|36.83|34.03|0
1621911600000|2021-05-25 03:00:00|36.83|34.03|36.8|34|36.89|34.09|36.72|33.92|0
1621915200000|2021-05-25 04:00:00|36.87|34.07|36.84|34.04|36.89|34.09|36.81|34.01|0
1621918800000|2021-05-25 05:00:00|36.86|34.06|36.56|33.76|36.86|34.06|36.54|33.74|0
1621922400000|2021-05-25 06:00:00|36.55|33.75|36.22|33.42|36.58|33.78|36.06|33.26|0
1621926000000|2021-05-25 07:00:00|36.24|33.44|36.43|34.03|37|34.2|36.13|33.4|0
1621929600000|2021-05-25 08:00:00|36.44|34.04|36.29|33.89|36.56|34.16|36.29|33.89|0
1621933200000|2021-05-25 09:00:00|36.31|33.91|36.26|33.86|36.4|34|36.25|33.85|0
1621936800000|2021-05-25 10:00:00|36.24|33.84|36.51|34.11|36.55|34.15|36.12|33.72|0
1621940400000|2021-05-25 11:00:00|36.53|34.13|36.21|33.81|36.56|34.16|36.16|33.76|0
1621944000000|2021-05-25 12:00:00|36.2|33.8|36.38|33.98|36.46|34.06|36.18|33.78|0
1621947600000|2021-05-25 13:00:00|36.36|33.96|37.55|35.15|37.58|35.18|36.12|33.72|0
1621951200000|2021-05-25 14:00:00|37.56|35.16|37.2|34.8|37.61|35.21|36.78|34.38|0
1621954800000|2021-05-25 15:00:00|37.22|34.82|37.73|35.33|38.39|35.99|37.17|34.77|0
1621958400000|2021-05-25 16:00:00|37.71|35.31|37.51|35.11|37.82|35.42|37.31|34.91|0
1621962000000|2021-05-25 17:00:00|37.53|35.13|37.77|35.37|38.04|35.64|37.46|35.06|0
1621965600000|2021-05-25 18:00:00|37.75|35.35|38.05|35.65|38.16|35.76|37.73|35.33|0
1621969200000|2021-05-25 19:00:00|38.06|35.66|38.14|35.74|38.56|36.16|37.77|35.37|0
1621972800000|2021-05-25 20:00:00|38.1|35.7|38.08|35.28|38.35|35.78|38.03|35.26|0
1621976400000|2021-05-25 21:00:00|38.09|35.29|38.08|35.28|38.14|35.34|38.05|35.25|0
1621980000000|2021-05-25 22:00:00|38.07|35.27|37.65|34.85|38.11|35.31|37.59|34.79|0
1621983600000|2021-05-25 23:00:00|37.63|34.83|37.65|34.85|37.78|34.98|37.63|34.83|0
1621987200000|2021-05-26 00:00:00|37.67|34.87|37.35|34.55|37.75|34.95|37.23|34.43|0
1621990800000|2021-05-26 01:00:00|37.33|34.53|37.2|34.4|37.49|34.69|36.99|34.19|0
1621994400000|2021-05-26 02:00:00|37.21|34.41|37.07|34.27|37.23|34.43|37.03|34.23|0
1621998000000|2021-05-26 03:00:00|37.09|34.29|37.1|34.3|37.13|34.33|37|34.2|0
1622001600000|2021-05-26 04:00:00|37.11|34.31|37.12|34.32|37.16|34.36|37.04|34.24|0
1622005200000|2021-05-26 05:00:00|37.13|34.33|36.79|33.99|37.13|34.33|36.73|33.93|0
1622008800000|2021-05-26 06:00:00|36.78|33.98|36.65|33.85|37.32|34.52|36.55|33.75|0
1622012400000|2021-05-26 07:00:00|36.63|33.83|36.67|34.27|37.38|34.58|36.34|33.75|0
1622016000000|2021-05-26 08:00:00|36.69|34.29|36.71|34.31|36.82|34.42|36.47|34.07|0
1622019600000|2021-05-26 09:00:00|36.73|34.33|36.7|34.3|36.79|34.39|36.19|33.79|0
1622023200000|2021-05-26 10:00:00|36.71|34.31|36.68|34.28|36.78|34.38|36.57|34.17|0
1622026800000|2021-05-26 11:00:00|36.66|34.26|36.67|34.27|36.69|34.29|36.25|33.85|0
1622030400000|2021-05-26 12:00:00|36.66|34.26|36.79|34.39|36.94|34.54|36.4|34|0
1622034000000|2021-05-26 13:00:00|36.78|34.38|37|34.6|37.75|35.35|36.71|34.31|0
1622037600000|2021-05-26 14:00:00|36.95|34.55|36.31|33.91|37.3|34.9|36.28|33.88|0
1622041200000|2021-05-26 15:00:00|36.27|33.87|36.03|33.63|36.43|34.03|35.98|33.58|0
1622044800000|2021-05-26 16:00:00|36.02|33.62|35.51|33.11|36.08|33.68|35.45|33.05|0
1622048400000|2021-05-26 17:00:00|35.53|33.13|35.99|33.59|36.17|33.77|35.36|32.96|0
1622052000000|2021-05-26 18:00:00|35.97|33.57|35.87|33.47|36.01|33.61|35.65|33.25|0
1622055600000|2021-05-26 19:00:00|35.89|33.49|35.32|32.92|36.01|33.61|34.99|32.59|0
1622059200000|2021-05-26 20:00:00|35.28|32.88|35.48|32.68|35.5|32.95|35.26|32.64|0
1622062800000|2021-05-26 21:00:00|35.47|32.67|35.47|32.67|35.5|32.7|35.46|32.66|0
1622066400000|2021-05-26 22:00:00|35.48|32.68|35.49|32.69|35.51|32.71|35.24|32.44|0
1622070000000|2021-05-26 23:00:00|35.51|32.71|35.48|32.68|35.64|32.84|35.48|32.68|0
1622073600000|2021-05-27 00:00:00|35.51|32.71|35.62|32.82|35.83|33.03|35.39|32.59|0
1622077200000|2021-05-27 01:00:00|35.64|32.84|35.99|33.19|36.17|33.37|35.6|32.8|0
1622080800000|2021-05-27 02:00:00|36.01|33.21|35.91|33.11|36.12|33.32|35.84|33.04|0
1622084400000|2021-05-27 03:00:00|35.89|33.09|35.72|32.92|35.99|33.19|35.67|32.87|0
1622088000000|2021-05-27 04:00:00|35.7|32.9|35.79|32.99|35.94|33.14|35.68|32.88|0
1622091600000|2021-05-27 05:00:00|35.77|32.97|36.08|33.28|36.45|33.65|35.77|32.97|0
1622095200000|2021-05-27 06:00:00|36.07|33.27|36.61|33.81|36.86|34.06|36.04|33.24|0
1622098800000|2021-05-27 07:00:00|36.64|33.84|36.29|33.89|36.96|34.16|36.1|33.54|0
1622102400000|2021-05-27 08:00:00|36.27|33.87|36.07|33.67|36.27|33.87|35.73|33.33|0
1622106000000|2021-05-27 09:00:00|36.06|33.66|36.15|33.75|36.16|33.76|35.95|33.55|0
1622109600000|2021-05-27 10:00:00|36.13|33.73|35.87|33.47|36.24|33.84|35.78|33.38|0
1622113200000|2021-05-27 11:00:00|35.86|33.46|35.44|33.04|35.95|33.55|35.42|33.02|0
1622116800000|2021-05-27 12:00:00|35.42|33.02|34.96|32.56|35.72|33.32|34.88|32.48|0
1622120400000|2021-05-27 13:00:00|34.97|32.57|34.62|32.22|35.2|32.8|34.22|31.82|0
1622124000000|2021-05-27 14:00:00|34.58|32.18|33.58|31.18|34.8|32.4|33.19|30.79|0
1622127600000|2021-05-27 15:00:00|33.54|31.14|33.46|31.06|34|31.6|33.41|31.01|0
1622131200000|2021-05-27 16:00:00|33.47|31.07|32.59|30.19|33.53|31.13|32.59|30.19|0
1622134800000|2021-05-27 17:00:00|32.58|30.18|32.81|30.41|32.99|30.59|32.49|30.09|0
1622138400000|2021-05-27 18:00:00|32.82|30.42|32.84|30.44|33.12|30.72|32.78|30.38|0
1622142000000|2021-05-27 19:00:00|32.88|30.48|32.96|30.56|33.15|30.75|32.5|30.1|0
1622145600000|2021-05-27 20:00:00|33.09|30.69|32.24|29.44|33.14|30.74|32.21|29.41|0
1622149200000|2021-05-27 21:00:00|32.27|29.47|32.34|29.54|32.4|29.6|32.26|29.46|0
1622152800000|2021-05-27 22:00:00|32.26|29.46|32.24|29.44|32.31|29.51|32.19|29.39|0
1622156400000|2021-05-27 23:00:00|32.23|29.43|31.99|29.19|32.35|29.55|31.88|29.08|0
1622160000000|2021-05-28 00:00:00|31.97|29.17|31.96|29.16|32.05|29.25|31.79|28.99|0
1622163600000|2021-05-28 01:00:00|31.98|29.18|32.09|29.29|32.14|29.34|31.93|29.13|0
1622167200000|2021-05-28 02:00:00|32.08|29.28|32.14|29.34|32.23|29.43|32.04|29.24|0
1622170800000|2021-05-28 03:00:00|32.13|29.33|31.97|29.17|32.13|29.33|31.95|29.15|0
1622174400000|2021-05-28 04:00:00|31.99|29.19|32.02|29.22|32.11|29.31|31.98|29.18|0
1622178000000|2021-05-28 05:00:00|32.01|29.21|32.23|29.43|32.29|29.49|31.92|29.12|0
1622181600000|2021-05-28 06:00:00|32.25|29.45|32.2|29.4|32.37|29.57|32.18|29.38|0
1622185200000|2021-05-28 07:00:00|32.19|29.39|31.87|29.47|32.32|29.72|31.85|29.06|0
1622188800000|2021-05-28 08:00:00|31.88|29.48|31.67|29.27|31.88|29.48|31.67|29.27|0
1622192400000|2021-05-28 09:00:00|31.69|29.29|31.63|29.23|31.8|29.4|31.59|29.19|0
1622196000000|2021-05-28 10:00:00|31.65|29.25|31.51|29.11|31.76|29.36|31.51|29.11|0
1622199600000|2021-05-28 11:00:00|31.52|29.12|31.79|29.39|32.05|29.65|31.47|29.07|0
1622203200000|2021-05-28 12:00:00|31.78|29.38|32.04|29.64|32.12|29.72|31.76|29.36|0
1622206800000|2021-05-28 13:00:00|32.02|29.62|31.47|29.07|32.04|29.64|31.41|29.01|0
1622210400000|2021-05-28 14:00:00|31.44|29.04|31.61|29.21|32.04|29.64|31.38|28.98|0
1622214000000|2021-05-28 15:00:00|31.59|29.19|31.28|28.88|31.67|29.27|31.24|28.84|0
1622217600000|2021-05-28 16:00:00|31.29|28.89|31.31|28.91|31.34|28.94|31.08|28.68|0
1622221200000|2021-05-28 17:00:00|31.3|28.9|30.93|28.53|31.67|29.27|30.13|27.73|0
1622224800000|2021-05-28 18:00:00|30.9|28.5|30.85|28.45|31.05|28.65|30.79|28.39|0
1622228400000|2021-05-28 19:00:00|30.87|28.47|31.38|28.98|31.43|29.03|30.74|28.34|0
1622232000000|2021-05-28 20:00:00|31.25|28.85|31.26|28.86|31.3|28.9|31.11|28.71|0
1622530800000|2021-06-01 07:00:00|30.76|27.96|29.9|27.5|30.77|28.15|29.89|27.49|0
1622534400000|2021-06-01 08:00:00|29.88|27.48|29.81|27.41|30.12|27.72|29.78|27.38|0
1622538000000|2021-06-01 09:00:00|29.79|27.39|30.2|27.8|30.23|27.83|29.67|27.27|0
1622541600000|2021-06-01 10:00:00|30.19|27.79|30.1|27.7|30.21|27.81|30.04|27.64|0
1622545200000|2021-06-01 11:00:00|30.09|27.69|29.87|27.47|30.11|27.71|29.69|27.29|0
1622548800000|2021-06-01 12:00:00|29.85|27.45|29.93|27.53|30.06|27.66|29.82|27.42|0
1622552400000|2021-06-01 13:00:00|29.92|27.52|30.7|28.3|30.87|28.47|28.95|26.55|0
1622556000000|2021-06-01 14:00:00|30.69|28.29|31.58|29.18|32.38|29.98|30.56|28.16|0
1622559600000|2021-06-01 15:00:00|31.59|29.19|31.36|28.96|32.02|29.62|30.9|28.5|0
1622563200000|2021-06-01 16:00:00|31.34|28.94|32.03|29.63|32.12|29.72|31.32|28.92|0
1622566800000|2021-06-01 17:00:00|32.04|29.64|32.23|29.83|32.48|30.08|31.9|29.5|0
1622570400000|2021-06-01 18:00:00|32.25|29.85|31.75|29.35|32.31|29.91|31.72|29.32|0
1622574000000|2021-06-01 19:00:00|31.73|29.33|32.2|29.8|32.3|29.9|31.73|29.33|0
1622577600000|2021-06-01 20:00:00|32.19|29.79|32.63|29.83|32.68|29.97|32.15|29.67|0
1622581200000|2021-06-01 21:00:00|32.6|29.8|32.62|29.82|32.65|29.85|32.55|29.75|0
1622584800000|2021-06-01 22:00:00|32.65|29.85|33.02|30.22|33.05|30.25|32.61|29.81|0
1622588400000|2021-06-01 23:00:00|33.03|30.23|32.74|29.94|33.08|30.28|32.74|29.94|0
1622592000000|2021-06-02 00:00:00|32.73|29.93|32.4|29.6|32.94|30.14|32.37|29.57|0
1622595600000|2021-06-02 01:00:00|32.42|29.62|32.5|29.7|32.57|29.77|32.35|29.55|0
1622599200000|2021-06-02 02:00:00|32.52|29.72|32.54|29.74|32.63|29.83|32.3|29.5|0
1622602800000|2021-06-02 03:00:00|32.51|29.71|32.48|29.68|32.54|29.74|32.34|29.54|0
1622606400000|2021-06-02 04:00:00|32.46|29.66|32.58|29.78|32.63|29.83|32.46|29.66|0
1622610000000|2021-06-02 05:00:00|32.59|29.79|32.48|29.68|32.63|29.83|32.34|29.54|0
1622613600000|2021-06-02 06:00:00|32.5|29.7|32.52|29.72|32.7|29.9|32.48|29.68|0
1622617200000|2021-06-02 07:00:00|32.57|29.77|32.44|30.04|32.72|30.32|31.99|29.57|0
1622620800000|2021-06-02 08:00:00|32.42|30.02|32.52|30.12|32.6|30.2|32.2|29.8|0
1622624400000|2021-06-02 09:00:00|32.5|30.1|32.2|29.8|32.5|30.1|32.15|29.75|0
1622628000000|2021-06-02 10:00:00|32.21|29.81|32.09|29.69|32.32|29.92|32.07|29.67|0
1622631600000|2021-06-02 11:00:00|32.07|29.67|32.06|29.66|32.29|29.89|32|29.6|0
1622635200000|2021-06-02 12:00:00|32.05|29.65|32.3|29.9|32.44|30.04|31.71|29.31|0
1622638800000|2021-06-02 13:00:00|32.29|29.89|32.33|29.93|32.86|30.46|32.15|29.75|0
1622642400000|2021-06-02 14:00:00|32.3|29.9|31.94|29.54|32.62|30.22|31.77|29.37|0
1622646000000|2021-06-02 15:00:00|31.96|29.56|31.83|29.43|32.06|29.66|31.62|29.22|0
1622649600000|2021-06-02 16:00:00|31.82|29.42|31.63|29.23|32.2|29.8|31.58|29.18|0
1622653200000|2021-06-02 17:00:00|31.61|29.21|32.03|29.63|32.17|29.77|31.56|29.16|0
1622656800000|2021-06-02 18:00:00|32.02|29.62|32.06|29.66|32.4|30|31.61|29.21|0
1622660400000|2021-06-02 19:00:00|32.08|29.68|32.24|29.84|32.67|30.27|31.98|29.58|0
1622664000000|2021-06-02 20:00:00|32.21|29.81|32.39|29.59|32.7|30.3|32.21|29.59|0
1622667600000|2021-06-02 21:00:00|32.41|29.61|32.37|29.57|32.44|29.64|32.36|29.56|0
1622671200000|2021-06-02 22:00:00|32.31|29.51|32.37|29.57|32.41|29.61|32.29|29.49|0
1622674800000|2021-06-02 23:00:00|32.39|29.59|32.26|29.46|32.42|29.62|32.21|29.41|0
1622678400000|2021-06-03 00:00:00|32.24|29.44|31.99|29.19|32.31|29.51|31.94|29.14|0
1622682000000|2021-06-03 01:00:00|32.01|29.21|32.1|29.3|32.19|29.39|31.99|29.19|0
1622685600000|2021-06-03 02:00:00|32.09|29.29|32.17|29.37|32.31|29.51|32.04|29.24|0
1622689200000|2021-06-03 03:00:00|32.16|29.36|32.17|29.37|32.25|29.45|32.13|29.33|0
1622692800000|2021-06-03 04:00:00|32.16|29.36|32.22|29.42|32.22|29.42|32.09|29.29|0
1622696400000|2021-06-03 05:00:00|32.23|29.43|32.16|29.36|32.25|29.45|32.11|29.31|0
1622700000000|2021-06-03 06:00:00|32.15|29.35|32.39|29.59|32.64|29.84|32.12|29.32|0
1622703600000|2021-06-03 07:00:00|32.38|29.58|32.64|30.24|32.98|30.58|28.12|25.72|0
1622707200000|2021-06-03 08:00:00|32.66|30.26|32.41|30.01|32.74|30.34|32.34|29.94|0
1622710800000|2021-06-03 09:00:00|32.4|30|32.96|30.56|33.08|30.68|32.19|29.79|0
1622714400000|2021-06-03 10:00:00|32.97|30.57|34.73|32.33|34.76|32.36|32.93|30.53|0
1622718000000|2021-06-03 11:00:00|34.74|32.34|35.65|33.25|35.92|33.52|34.71|32.31|0
1622721600000|2021-06-03 12:00:00|35.67|33.27|35.42|33.02|36.04|33.64|35.13|32.73|0
1622725200000|2021-06-03 13:00:00|35.35|32.95|35.72|33.32|36.33|33.93|35.04|32.64|0
1622728800000|2021-06-03 14:00:00|35.78|33.38|33.82|31.42|35.82|33.42|33.81|31.41|0
1622732400000|2021-06-03 15:00:00|33.81|31.41|33.79|31.39|34.25|31.85|33.42|31.02|0
1622736000000|2021-06-03 16:00:00|33.77|31.37|33.69|31.29|34.1|31.7|33.56|31.16|0
1622739600000|2021-06-03 17:00:00|33.67|31.27|33.71|31.31|34.13|31.73|33.45|31.05|0
1622743200000|2021-06-03 18:00:00|33.69|31.29|34.7|32.3|34.72|32.32|33.62|31.22|0
1622746800000|2021-06-03 19:00:00|34.72|32.32|34.62|32.22|34.72|32.32|34.23|31.83|0
1622750400000|2021-06-03 20:00:00|34.65|32.25|34.8|32|34.98|32.39|34.63|31.98|0
1622754000000|2021-06-03 21:00:00|34.81|32.01|34.77|31.97|34.83|32.03|34.74|31.94|0
1622757600000|2021-06-03 22:00:00|34.75|31.95|34.8|32|34.97|32.17|34.62|31.82|0
1622761200000|2021-06-03 23:00:00|34.81|32.01|35.12|32.32|35.16|32.36|34.73|31.93|0
1622764800000|2021-06-04 00:00:00|35.11|32.31|35.35|32.55|35.73|32.93|35.09|32.29|0
1622768400000|2021-06-04 01:00:00|35.34|32.54|35.1|32.3|35.39|32.59|34.94|32.14|0
1622772000000|2021-06-04 02:00:00|35.11|32.31|34.96|32.16|35.16|32.36|34.88|32.08|0
1622775600000|2021-06-04 03:00:00|34.97|32.17|34.59|31.79|34.98|32.18|34.52|31.72|0
1622779200000|2021-06-04 04:00:00|34.61|31.81|34.68|31.88|34.75|31.95|34.55|31.75|0
1622782800000|2021-06-04 05:00:00|34.69|31.89|35.01|32.21|35.09|32.29|34.57|31.77|0
1622786400000|2021-06-04 06:00:00|35.02|32.22|34.63|31.83|35.09|32.29|34.5|31.7|0
1622790000000|2021-06-04 07:00:00|34.6|31.8|34.45|32.05|34.77|32.08|34.15|31.63|0
1622793600000|2021-06-04 08:00:00|34.47|32.07|34.54|32.14|34.64|32.24|34.19|31.79|0
1622797200000|2021-06-04 09:00:00|34.51|32.11|34.37|31.97|34.64|32.24|34.32|31.92|0
1622800800000|2021-06-04 10:00:00|34.39|31.99|34.48|32.08|34.93|32.53|34.34|31.94|0
1622804400000|2021-06-04 11:00:00|34.43|32.03|34.14|31.74|34.44|32.04|34.11|31.71|0
1622808000000|2021-06-04 12:00:00|34.13|31.73|33.06|30.66|34.31|31.91|32.88|30.48|0
1622811600000|2021-06-04 13:00:00|33.03|30.63|32.56|30.16|33.11|30.71|32.38|29.98|0
1622815200000|2021-06-04 14:00:00|32.54|30.14|31.97|29.57|32.86|30.46|31.66|29.26|0
1622818800000|2021-06-04 15:00:00|31.96|29.56|32.04|29.64|32.12|29.72|31.78|29.38|0
1622822400000|2021-06-04 16:00:00|32.03|29.63|30.49|28.09|32.12|29.72|30.47|28.07|0
1622826000000|2021-06-04 17:00:00|30.47|28.07|30.3|27.9|30.54|28.14|30.27|27.87|0
1622829600000|2021-06-04 18:00:00|30.29|27.89|30.97|28.57|31.14|28.74|30.16|27.76|0
1622833200000|2021-06-04 19:00:00|30.99|28.59|31.53|29.13|31.86|29.46|30.7|28.3|0
1622836800000|2021-06-04 20:00:00|31.5|29.1|31.66|29.26|31.71|29.31|31.5|29.1|0
1623049200000|2021-06-07 07:00:00|31.31|28.51|31.05|28.65|31.5|29.1|30.96|28.44|0
1623052800000|2021-06-07 08:00:00|31.03|28.63|30.88|28.48|31.25|28.85|30.86|28.46|0
1623056400000|2021-06-07 09:00:00|30.89|28.49|31.12|28.72|31.3|28.9|30.86|28.46|0
1623060000000|2021-06-07 10:00:00|31.15|28.75|30.91|28.51|31.16|28.76|30.82|28.42|0
1623063600000|2021-06-07 11:00:00|30.87|28.47|30.53|28.13|30.87|28.47|30.45|28.05|0
1623067200000|2021-06-07 12:00:00|30.51|28.11|30.35|27.95|30.63|28.23|30.29|27.89|0
1623070800000|2021-06-07 13:00:00|30.36|27.96|30.75|28.35|30.89|28.49|30.36|27.96|0
1623074400000|2021-06-07 14:00:00|30.77|28.37|31.05|28.65|31.3|28.9|30.77|28.37|0
1623078000000|2021-06-07 15:00:00|31.03|28.63|31.33|28.93|31.56|29.16|30.92|28.52|0
1623081600000|2021-06-07 16:00:00|31.32|28.92|31.02|28.62|31.37|28.97|30.96|28.56|0
1623085200000|2021-06-07 17:00:00|31.01|28.61|31.29|28.89|31.31|28.91|30.96|28.56|0
1623088800000|2021-06-07 18:00:00|31.31|28.91|30.92|28.52|31.31|28.91|30.82|28.42|0
1623092400000|2021-06-07 19:00:00|30.9|28.5|30.27|27.87|30.92|28.52|30.18|27.78|0
1623096000000|2021-06-07 20:00:00|30.22|27.82|30.61|27.81|30.73|28.14|30.21|27.8|0
1623099600000|2021-06-07 21:00:00|30.63|27.83|30.59|27.79|30.63|27.83|30.55|27.75|0
1623103200000|2021-06-07 22:00:00|30.58|27.78|30.71|27.91|30.72|27.92|30.56|27.76|0
1623106800000|2021-06-07 23:00:00|30.7|27.9|30.66|27.86|30.71|27.91|30.46|27.66|0
1623110400000|2021-06-08 00:00:00|30.67|27.87|30.26|27.46|30.7|27.9|30.23|27.43|0
1623114000000|2021-06-08 01:00:00|30.28|27.48|30.27|27.47|30.37|27.57|30.1|27.3|0
1623117600000|2021-06-08 02:00:00|30.26|27.46|30.6|27.8|30.63|27.83|30.21|27.41|0
1623121200000|2021-06-08 03:00:00|30.62|27.82|30.51|27.71|30.63|27.83|30.43|27.63|0
1623124800000|2021-06-08 04:00:00|30.53|27.73|30.44|27.64|30.55|27.75|30.42|27.62|0
1623128400000|2021-06-08 05:00:00|30.45|27.65|30.58|27.78|30.59|27.79|30.42|27.62|0
1623132000000|2021-06-08 06:00:00|30.56|27.76|30.53|27.73|30.6|27.8|30.36|27.56|0
1623135600000|2021-06-08 07:00:00|30.5|27.7|30.47|28.07|30.67|28.18|30.32|27.66|0
1623139200000|2021-06-08 08:00:00|30.49|28.09|30.28|27.88|30.56|28.16|30.26|27.86|0
1623142800000|2021-06-08 09:00:00|30.26|27.86|30.09|27.69|30.39|27.99|29.99|27.59|0
1623146400000|2021-06-08 10:00:00|30.11|27.71|30.3|27.9|31.35|28.95|30.09|27.69|0
1623150000000|2021-06-08 11:00:00|30.29|27.89|29.97|27.57|30.37|27.97|29.96|27.56|0
1623153600000|2021-06-08 12:00:00|29.96|27.56|30.19|27.79|30.51|28.11|29.72|27.32|0
1623157200000|2021-06-08 13:00:00|30.17|27.77|30.99|28.59|31.04|28.64|30.03|27.63|0
1623160800000|2021-06-08 14:00:00|30.98|28.58|30.89|28.49|31.12|28.72|30.67|28.27|0
1623164400000|2021-06-08 15:00:00|30.87|28.47|30.41|28.01|33.01|30.61|30.35|27.95|0
1623168000000|2021-06-08 16:00:00|30.43|28.03|29.9|27.5|31.06|28.66|29.89|27.49|0
1623171600000|2021-06-08 17:00:00|29.92|27.52|30.1|27.7|30.12|27.72|29.85|27.45|0
1623175200000|2021-06-08 18:00:00|30.09|27.69|29.77|27.37|30.13|27.73|29.74|27.34|0
1623178800000|2021-06-08 19:00:00|29.75|27.35|30|27.6|30.03|27.63|29.66|27.26|0
1623182400000|2021-06-08 20:00:00|30.03|27.63|30.62|27.82|30.73|28.03|30.01|27.61|0
1623186000000|2021-06-08 21:00:00|30.63|27.83|30.61|27.81|30.64|27.84|30.61|27.81|0
1623189600000|2021-06-08 22:00:00|30.58|27.78|30.5|27.7|30.75|27.95|30.5|27.7|0
1623193200000|2021-06-08 23:00:00|30.48|27.68|30.53|27.73|30.58|27.78|30.43|27.63|0
1623196800000|2021-06-09 00:00:00|30.58|27.78|30.39|27.59|30.64|27.84|30.31|27.51|0
1623200400000|2021-06-09 01:00:00|30.38|27.58|30.44|27.64|30.71|27.91|30.38|27.58|0
1623204000000|2021-06-09 02:00:00|30.43|27.63|30.37|27.57|30.59|27.79|30.37|27.57|0
1623207600000|2021-06-09 03:00:00|30.35|27.55|30.46|27.66|30.49|27.69|30.31|27.51|0
1623211200000|2021-06-09 04:00:00|30.48|27.68|30.49|27.69|30.53|27.73|30.43|27.63|0
1623214800000|2021-06-09 05:00:00|30.51|27.71|30.67|27.87|30.71|27.91|30.48|27.68|0
1623218400000|2021-06-09 06:00:00|30.68|27.88|30.59|27.79|30.8|28|30.59|27.79|0
1623222000000|2021-06-09 07:00:00|30.61|27.81|30.42|28.02|30.71|28.08|30.17|27.77|0
1623225600000|2021-06-09 08:00:00|30.41|28.01|30.18|27.78|30.42|28.02|30.11|27.71|0
1623229200000|2021-06-09 09:00:00|30.17|27.77|30.28|27.88|30.44|28.04|30.17|27.77|0
1623232800000|2021-06-09 10:00:00|30.26|27.86|30.14|27.74|30.35|27.95|30.12|27.72|0
1623236400000|2021-06-09 11:00:00|30.15|27.75|29.97|27.57|30.47|28.07|29.94|27.54|0
1623240000000|2021-06-09 12:00:00|29.96|27.56|29.78|27.38|30.06|27.66|29.66|27.26|0
1623243600000|2021-06-09 13:00:00|29.77|27.37|29.86|27.46|30.07|27.67|29.6|27.2|0
1623247200000|2021-06-09 14:00:00|29.81|27.41|29.81|27.41|30.13|27.73|29.68|27.28|0
1623250800000|2021-06-09 15:00:00|29.83|27.43|30.2|27.8|30.37|27.97|29.66|27.26|0
1623254400000|2021-06-09 16:00:00|30.21|27.81|30.03|27.63|30.26|27.86|30|27.6|0
1623258000000|2021-06-09 17:00:00|30.02|27.62|30.09|27.69|30.16|27.76|29.89|27.49|0
1623261600000|2021-06-09 18:00:00|30.08|27.68|30.19|27.79|30.23|27.83|29.93|27.53|0
1623265200000|2021-06-09 19:00:00|30.2|27.8|30.39|27.99|30.61|28.21|29.66|27.26|0
1623268800000|2021-06-09 20:00:00|30.31|27.91|30.32|27.52|30.36|27.91|30.11|27.48|0
1623272400000|2021-06-09 21:00:00|30.3|27.5|30.32|27.52|30.36|27.56|30.3|27.5|0
1623276000000|2021-06-09 22:00:00|30.28|27.48|30.24|27.44|30.31|27.51|30.2|27.4|0
1623279600000|2021-06-09 23:00:00|30.26|27.46|30.3|27.5|30.37|27.57|30.16|27.36|0
1623283200000|2021-06-10 00:00:00|30.32|27.52|30.2|27.4|30.36|27.56|30.15|27.35|0
1623286800000|2021-06-10 01:00:00|30.22|27.42|30.14|27.34|30.23|27.43|30.05|27.25|0
1623290400000|2021-06-10 02:00:00|30.13|27.33|30.16|27.36|30.19|27.39|30.07|27.27|0
1623294000000|2021-06-10 03:00:00|30.14|27.34|30.07|27.27|30.17|27.37|30.05|27.25|0
1623297600000|2021-06-10 04:00:00|30.05|27.25|30.12|27.32|30.13|27.33|30.04|27.24|0
1623301200000|2021-06-10 05:00:00|30.13|27.33|30.2|27.4|30.29|27.49|30.11|27.31|0
1623304800000|2021-06-10 06:00:00|30.23|27.43|30.29|27.49|30.39|27.59|30.17|27.37|0
1623308400000|2021-06-10 07:00:00|30.3|27.5|30.02|27.62|30.63|28.23|30.02|27.46|0
1623312000000|2021-06-10 08:00:00|30.03|27.63|30.11|27.71|30.47|28.07|30.01|27.61|0
1623315600000|2021-06-10 09:00:00|30.09|27.69|30.02|27.62|30.19|27.79|30|27.6|0
1623319200000|2021-06-10 10:00:00|30|27.6|30.05|27.65|30.07|27.67|29.86|27.46|0
1623322800000|2021-06-10 11:00:00|30.07|27.67|30.13|27.73|30.51|28.11|29.9|27.5|0
1623326400000|2021-06-10 12:00:00|30.16|27.76|29|26.6|30.97|28.57|28.94|26.54|0
1623330000000|2021-06-10 13:00:00|29.02|26.62|27.98|25.58|29.62|27.22|27.83|25.43|0
1623333600000|2021-06-10 14:00:00|27.97|25.57|28.79|26.39|29.31|26.91|27.73|25.33|0
1623337200000|2021-06-10 15:00:00|28.8|26.4|27.62|25.22|28.98|26.58|27.6|25.2|0
1623340800000|2021-06-10 16:00:00|27.61|25.21|27.58|25.18|27.97|25.57|27.37|24.97|0
1623344400000|2021-06-10 17:00:00|27.56|25.16|27.47|25.07|27.77|25.37|27.47|25.07|0
1623348000000|2021-06-10 18:00:00|27.45|25.05|26.57|24.17|27.69|25.29|26.55|24.15|0
1623351600000|2021-06-10 19:00:00|26.56|24.16|26.4|24|26.92|24.52|26.26|23.86|0
1623355200000|2021-06-10 20:00:00|26.35|23.95|26.37|23.86|26.5|24.04|26.26|23.83|0
1623358800000|2021-06-10 21:00:00|26.36|23.85|26.31|23.81|26.39|23.88|26.31|23.81|0
1623362400000|2021-06-10 22:00:00|26.33|23.82|26.37|23.85|26.4|23.88|26.3|23.8|0
1623366000000|2021-06-10 23:00:00|26.35|23.84|26.4|23.88|26.44|23.92|26.31|23.81|0
1623369600000|2021-06-11 00:00:00|26.38|23.87|26.25|23.75|26.56|24.03|26.23|23.73|0
1623373200000|2021-06-11 01:00:00|26.24|23.74|26.18|23.69|26.31|23.81|26.15|23.66|0
1623376800000|2021-06-11 02:00:00|26.2|23.7|26.26|23.76|26.37|23.86|26.2|23.7|0
1623380400000|2021-06-11 03:00:00|26.24|23.74|26.17|23.68|26.28|23.78|26.17|23.68|0
1623384000000|2021-06-11 04:00:00|26.18|23.69|26.16|23.67|26.18|23.69|26.12|23.63|0
1623387600000|2021-06-11 05:00:00|26.19|23.69|26.49|23.97|26.54|24.01|26.14|23.65|0
1623391200000|2021-06-11 06:00:00|26.5|23.98|26.56|24.03|26.73|24.19|26.5|23.98|0
1623394800000|2021-06-11 07:00:00|26.57|24.04|26.71|24.31|26.79|24.35|26.56|24.03|0
1623398400000|2021-06-11 08:00:00|26.73|24.33|26.54|24.14|26.75|24.35|26.53|24.13|0
1623402000000|2021-06-11 09:00:00|26.53|24.13|26.64|24.24|26.67|24.27|26.5|24.1|0
1623405600000|2021-06-11 10:00:00|26.63|24.23|26.14|23.74|26.67|24.27|26.11|23.71|0
1623409200000|2021-06-11 11:00:00|26.15|23.75|26.32|23.92|26.39|23.99|26.11|23.71|0
1623412800000|2021-06-11 12:00:00|26.31|23.91|26.2|23.8|26.43|24.03|26.14|23.74|0
1623416400000|2021-06-11 13:00:00|26.21|23.81|26.38|23.98|26.46|24.06|26.1|23.7|0
1623420000000|2021-06-11 14:00:00|26.35|23.95|25.63|23.23|26.76|24.36|25.35|22.95|0
1623423600000|2021-06-11 15:00:00|25.64|23.24|25.63|23.23|25.9|23.5|24.75|22.39|0
1623427200000|2021-06-11 16:00:00|25.62|23.22|25.72|23.32|25.91|23.51|25.58|23.18|0
1623430800000|2021-06-11 17:00:00|25.7|23.3|25.7|23.3|25.82|23.42|25.62|23.22|0
1623434400000|2021-06-11 18:00:00|25.68|23.28|25.53|23.13|25.68|23.28|25.51|23.11|0
1623438000000|2021-06-11 19:00:00|25.55|23.15|25.23|22.83|25.72|23.32|25.2|22.8|0
1623441600000|2021-06-11 20:00:00|25.24|22.84|25.26|22.86|25.31|22.91|25.24|22.84|0
1623654000000|2021-06-14 07:00:00|24.67|22.32|25.39|22.99|25.49|23.09|24.46|22.13|0
1623657600000|2021-06-14 08:00:00|25.41|23.01|25.44|23.04|25.56|23.16|25.37|22.97|0
1623661200000|2021-06-14 09:00:00|25.43|23.03|25.35|22.95|25.54|23.14|25.33|22.93|0
1623664800000|2021-06-14 10:00:00|25.36|22.96|25.43|23.03|25.47|23.07|25.32|22.92|0
1623668400000|2021-06-14 11:00:00|25.42|23.02|25.52|23.12|25.62|23.22|25.29|22.89|0
1623672000000|2021-06-14 12:00:00|25.53|23.13|25.6|23.2|25.73|23.33|25.41|23.01|0
1623675600000|2021-06-14 13:00:00|25.61|23.21|25.68|23.28|25.89|23.49|25.38|22.98|0
1623679200000|2021-06-14 14:00:00|25.67|23.27|25.76|23.36|26.06|23.66|25.64|23.24|0
1623682800000|2021-06-14 15:00:00|25.77|23.37|25.94|23.54|26.05|23.65|25.64|23.24|0
1623686400000|2021-06-14 16:00:00|25.93|23.53|26.74|24.34|26.78|24.38|25.83|23.43|0
1623690000000|2021-06-14 17:00:00|26.75|24.35|26.64|24.24|26.78|24.38|26.54|24.14|0
1623693600000|2021-06-14 18:00:00|26.62|24.22|26.51|24.11|26.72|24.32|26.49|24.09|0
1623697200000|2021-06-14 19:00:00|26.53|24.13|25.56|23.16|26.55|24.15|25.56|23.16|0
1623700800000|2021-06-14 20:00:00|25.54|23.14|25.61|23.17|26.17|23.77|25.43|23.03|0
1623704400000|2021-06-14 21:00:00|25.59|23.16|25.58|23.14|25.61|23.17|25.55|23.11|0
1623708000000|2021-06-14 22:00:00|25.59|23.16|25.67|23.22|25.74|23.29|25.59|23.15|0
1623711600000|2021-06-14 23:00:00|25.66|23.21|25.65|23.21|25.67|23.23|25.53|23.1|0
1623715200000|2021-06-15 00:00:00|25.66|23.22|25.26|22.85|25.67|23.23|25.21|22.81|0
1623718800000|2021-06-15 01:00:00|25.27|22.86|25.32|22.91|25.34|22.93|25.08|22.69|0
1623722400000|2021-06-15 02:00:00|25.34|22.93|25.26|22.85|25.41|22.99|25.17|22.78|0
1623726000000|2021-06-15 03:00:00|25.25|22.84|25.13|22.74|25.3|22.89|25.07|22.69|0
1623729600000|2021-06-15 04:00:00|25.12|22.73|25.11|22.71|25.15|22.76|25.08|22.69|0
1623733200000|2021-06-15 05:00:00|25.12|22.72|25.01|22.63|25.19|22.79|25.01|22.63|0
1623736800000|2021-06-15 06:00:00|25.03|22.65|24.88|22.51|25.13|22.74|24.81|22.44|0
1623740400000|2021-06-15 07:00:00|24.87|22.5|25.11|22.72|25.26|22.86|24.83|22.47|0
1623744000000|2021-06-15 08:00:00|25.12|22.74|25.28|22.88|25.75|23.3|25.11|22.71|0
1623747600000|2021-06-15 09:00:00|25.29|22.89|25.52|23.12|25.53|23.13|25.27|22.87|0
1623751200000|2021-06-15 10:00:00|25.53|23.13|25.37|22.97|25.61|23.21|25.37|22.97|0
1623754800000|2021-06-15 11:00:00|25.36|22.96|25.36|22.96|25.44|23.04|25.28|22.88|0
1623758400000|2021-06-15 12:00:00|25.38|22.98|25.52|23.12|25.58|23.18|25.26|22.86|0
1623762000000|2021-06-15 13:00:00|25.54|23.14|26.51|24.11|26.58|24.18|25.16|22.76|0
1623765600000|2021-06-15 14:00:00|26.5|24.1|27|24.6|27.02|24.62|26.46|24.06|0
1623769200000|2021-06-15 15:00:00|27.02|24.62|27.06|24.66|27.29|24.89|26.84|24.44|0
1623772800000|2021-06-15 16:00:00|27.05|24.65|26.91|24.51|27.05|24.65|26.76|24.36|0
1623776400000|2021-06-15 17:00:00|26.92|24.52|26.66|24.26|27.07|24.67|26.62|24.22|0
1623780000000|2021-06-15 18:00:00|26.64|24.24|26.62|24.22|26.78|24.38|26.48|24.08|0
1623783600000|2021-06-15 19:00:00|26.6|24.2|26.8|24.4|27|24.6|26.51|24.11|0
1623787200000|2021-06-15 20:00:00|26.7|24.3|26.79|24.24|26.85|24.38|26.68|24.14|0
1623790800000|2021-06-15 21:00:00|26.78|24.23|26.76|24.21|26.81|24.25|26.73|24.19|0
1623794400000|2021-06-15 22:00:00|26.73|24.18|26.77|24.22|26.8|24.25|26.65|24.11|0
1623798000000|2021-06-15 23:00:00|26.78|24.23|26.78|24.23|26.89|24.33|26.7|24.15|0
1623801600000|2021-06-16 00:00:00|26.77|24.22|26.76|24.21|26.8|24.25|26.64|24.11|0
1623805200000|2021-06-16 01:00:00|26.75|24.2|26.73|24.18|26.81|24.26|26.65|24.11|0
1623808800000|2021-06-16 02:00:00|26.74|24.2|26.79|24.24|26.83|24.28|26.7|24.15|0
1623812400000|2021-06-16 03:00:00|26.8|24.25|26.69|24.15|26.87|24.31|26.69|24.15|0
1623816000000|2021-06-16 04:00:00|26.67|24.13|26.73|24.19|26.79|24.24|26.67|24.13|0
1623819600000|2021-06-16 05:00:00|26.72|24.17|26.72|24.17|26.78|24.23|26.63|24.1|0
1623823200000|2021-06-16 06:00:00|26.73|24.19|26.66|24.12|26.79|24.24|26.56|24.03|0
1623826800000|2021-06-16 07:00:00|26.65|24.11|26.7|24.3|26.72|24.32|26.44|24.02|0
1623830400000|2021-06-16 08:00:00|26.71|24.31|26.68|24.28|26.91|24.51|26.68|24.28|0
1623834000000|2021-06-16 09:00:00|26.67|24.27|26.72|24.32|26.86|24.46|26.64|24.24|0
1623837600000|2021-06-16 10:00:00|26.71|24.31|26.67|24.27|26.72|24.32|26.41|24.01|0
1623841200000|2021-06-16 11:00:00|26.68|24.28|26.71|24.31|26.74|24.34|26.61|24.21|0
1623844800000|2021-06-16 12:00:00|26.7|24.3|26.56|24.16|26.81|24.41|26.52|24.12|0
1623848400000|2021-06-16 13:00:00|26.55|24.15|26.42|24.02|26.59|24.19|26.14|23.74|0
1623852000000|2021-06-16 14:00:00|26.41|24.01|26.28|23.88|26.49|24.09|26.22|23.82|0
1623855600000|2021-06-16 15:00:00|26.3|23.9|26.12|23.72|26.35|23.95|25.93|23.53|0
1623859200000|2021-06-16 16:00:00|26.1|23.7|26.84|24.44|26.98|24.58|26.06|23.66|0
1623862800000|2021-06-16 17:00:00|26.85|24.45|27.62|25.22|27.98|25.58|26.77|24.37|0
1623866400000|2021-06-16 18:00:00|28.03|25.63|28.31|25.91|29.51|27.11|27.71|25.31|0
1623870000000|2021-06-16 19:00:00|28.39|25.99|28.16|25.76|28.56|26.16|26.9|24.5|0
1623873600000|2021-06-16 20:00:00|28.07|25.67|28.88|26.13|28.94|26.19|27.88|25.48|0
1623877200000|2021-06-16 21:00:00|28.87|26.12|28.79|26.05|28.92|26.17|28.78|26.04|0
1623880800000|2021-06-16 22:00:00|28.76|26.02|28.86|26.11|29.01|26.25|28.69|25.96|0
1623884400000|2021-06-16 23:00:00|28.89|26.14|29.23|26.44|29.24|26.46|28.83|26.08|0
1623888000000|2021-06-17 00:00:00|29.24|26.46|30.32|27.52|30.51|27.71|29.23|26.44|0
1623891600000|2021-06-17 01:00:00|30.35|27.55|29.97|27.17|30.54|27.74|29.94|27.14|0
1623895200000|2021-06-17 02:00:00|29.95|27.15|29.88|27.08|30.08|27.28|29.83|27.03|0
1623898800000|2021-06-17 03:00:00|29.86|27.06|29.74|26.94|30|27.2|29.65|26.85|0
1623902400000|2021-06-17 04:00:00|29.73|26.93|29.62|26.82|29.83|27.03|29.59|26.79|0
1623906000000|2021-06-17 05:00:00|29.64|26.84|29.32|26.53|29.69|26.89|25.66|23.22|0
1623909600000|2021-06-17 06:00:00|29.31|26.52|29.5|26.7|29.76|26.96|29.28|26.49|0
1623913200000|2021-06-17 07:00:00|29.56|26.76|29.56|27.16|29.61|27.21|28.07|25.4|0
1623916800000|2021-06-17 08:00:00|29.53|27.13|29.63|27.23|29.75|27.35|29.15|26.75|0
1623920400000|2021-06-17 09:00:00|29.62|27.22|29.21|26.81|29.64|27.24|29.18|26.78|0
1623924000000|2021-06-17 10:00:00|29.23|26.83|29.25|26.85|29.46|27.06|29.12|26.72|0
1623927600000|2021-06-17 11:00:00|29.21|26.81|29.31|26.91|29.32|26.92|28.8|26.4|0
1623931200000|2021-06-17 12:00:00|29.29|26.89|29.19|26.79|29.59|27.19|29.06|26.66|0
1623934800000|2021-06-17 13:00:00|29.17|26.77|27.33|24.93|29.22|26.82|27.12|24.72|0
1623938400000|2021-06-17 14:00:00|27.31|24.91|26.79|24.39|27.41|25.01|26.2|23.8|0
1623942000000|2021-06-17 15:00:00|26.76|24.36|26.78|24.38|27.11|24.71|26.06|23.66|0
1623945600000|2021-06-17 16:00:00|26.81|24.41|27.86|25.46|28.78|26.38|26.71|24.31|0
1623949200000|2021-06-17 17:00:00|27.85|25.45|27.04|24.64|28.2|25.8|26.83|24.43|0
1623952800000|2021-06-17 18:00:00|27.03|24.63|27.6|25.2|27.69|25.29|26.96|24.56|0
1623956400000|2021-06-17 19:00:00|27.56|25.16|27.09|24.69|27.72|25.32|26.11|23.71|0
1623960000000|2021-06-17 20:00:00|26.99|24.59|26.9|24.34|27.09|24.62|26.84|24.29|0
1623963600000|2021-06-17 21:00:00|26.91|24.35|26.93|24.36|27|24.43|26.91|24.35|0
1623967200000|2021-06-17 22:00:00|26.9|24.34|26.66|24.12|26.94|24.37|26.66|24.12|0
1623970800000|2021-06-17 23:00:00|26.67|24.13|26.85|24.29|26.9|24.34|26.65|24.11|0
1623974400000|2021-06-18 00:00:00|26.9|24.33|26.76|24.22|27.04|24.47|26.69|24.15|0
1623978000000|2021-06-18 01:00:00|26.75|24.2|26.65|24.11|26.85|24.29|26.56|24.03|0
1623981600000|2021-06-18 02:00:00|26.66|24.12|26.66|24.12|26.71|24.17|26.58|24.05|0
1623985200000|2021-06-18 03:00:00|26.65|24.11|26.68|24.14|26.68|24.14|26.59|24.05|0
1623988800000|2021-06-18 04:00:00|26.69|24.15|26.77|24.22|26.84|24.28|26.69|24.15|0
1623992400000|2021-06-18 05:00:00|26.76|24.21|26.7|24.16|26.8|24.25|26.64|24.1|0
1623996000000|2021-06-18 06:00:00|26.71|24.17|26.74|24.2|26.81|24.25|26.66|24.12|0
1623999600000|2021-06-18 07:00:00|26.76|24.21|26.97|24.57|27.01|24.61|26.6|24.18|0
1624003200000|2021-06-18 08:00:00|26.98|24.58|26.87|24.47|26.98|24.58|26.8|24.4|0
1624006800000|2021-06-18 09:00:00|26.89|24.49|26.8|24.4|26.94|24.54|26.73|24.33|0
1624010400000|2021-06-18 10:00:00|26.83|24.43|27.43|25.03|29.54|27.14|26.76|24.36|0
1624014000000|2021-06-18 11:00:00|27.42|25.02|28.37|25.97|28.64|26.24|27.36|24.96|0
1624017600000|2021-06-18 12:00:00|28.39|25.99|30.17|27.77|31.5|29.1|28.39|25.99|0
1624021200000|2021-06-18 13:00:00|30.19|27.79|30.22|27.82|31.63|29.23|29.83|27.43|0
1624024800000|2021-06-18 14:00:00|30.27|27.87|30.47|28.07|30.94|28.54|28.59|26.19|0
1624028400000|2021-06-18 15:00:00|30.55|28.15|30.44|28.04|31.55|29.15|30.28|27.88|0
1624032000000|2021-06-18 16:00:00|30.47|28.07|30.08|27.68|30.66|28.26|29.78|27.38|0
1624035600000|2021-06-18 17:00:00|30.09|27.69|30.31|27.91|30.66|28.26|29.76|27.36|0
1624039200000|2021-06-18 18:00:00|30.34|27.94|31.07|28.67|31.15|28.75|30.01|27.61|0
1624042800000|2021-06-18 19:00:00|31.08|28.68|31.53|29.13|31.97|29.57|30.39|27.99|0
1624046400000|2021-06-18 20:00:00|31.45|29.05|32.27|29.87|32.52|30.12|30.91|28.51|0
1624258800000|2021-06-21 07:00:00|33.06|30.26|30.78|28.38|33.07|30.56|30.59|28.19|0
1624262400000|2021-06-21 08:00:00|30.77|28.37|30.35|27.95|31.08|28.68|30.3|27.9|0
1624266000000|2021-06-21 09:00:00|30.36|27.96|29.67|27.27|30.56|28.16|29.39|26.99|0
1624269600000|2021-06-21 10:00:00|29.64|27.24|29.67|27.27|29.83|27.43|29.56|27.16|0
1624273200000|2021-06-21 11:00:00|29.7|27.3|30.18|27.78|30.81|28.41|29.56|27.16|0
1624276800000|2021-06-21 12:00:00|30.16|27.76|30.05|27.65|30.43|28.03|30.01|27.61|0
1624280400000|2021-06-21 13:00:00|30.07|27.67|28.42|26.02|30.44|28.04|28.32|25.92|0
1624284000000|2021-06-21 14:00:00|28.38|25.98|28.02|25.62|28.76|26.36|27.37|24.97|0
1624287600000|2021-06-21 15:00:00|27.98|25.58|27.58|25.18|28.23|25.83|27.45|25.05|0
1624291200000|2021-06-21 16:00:00|27.57|25.17|27.74|25.34|27.78|25.38|27.49|25.09|0
1624294800000|2021-06-21 17:00:00|27.73|25.33|26.94|24.54|27.79|25.39|26.5|24.1|0
1624298400000|2021-06-21 18:00:00|26.92|24.52|26.97|24.57|27.15|24.75|26.86|24.46|0
1624302000000|2021-06-21 19:00:00|26.99|24.59|26.92|24.52|27.15|24.75|26.78|24.38|0
1624305600000|2021-06-21 20:00:00|26.88|24.48|26.67|24.13|26.9|24.5|26.6|24.07|0
1624309200000|2021-06-21 21:00:00|26.68|24.14|26.66|24.12|26.7|24.16|26.64|24.1|0
1624312800000|2021-06-21 22:00:00|26.63|24.09|26.74|24.19|26.76|24.21|26.6|24.07|0
1624316400000|2021-06-21 23:00:00|26.73|24.18|26.68|24.14|26.75|24.21|26.47|23.95|0
1624320000000|2021-06-22 00:00:00|26.7|24.15|26.74|24.2|26.77|24.22|26.53|24|0
1624323600000|2021-06-22 01:00:00|26.77|24.22|26.77|24.22|26.82|24.27|26.66|24.12|0
1624327200000|2021-06-22 02:00:00|26.79|24.24|26.58|24.05|26.79|24.24|26.54|24.01|0
1624330800000|2021-06-22 03:00:00|26.6|24.06|26.48|23.96|26.61|24.08|26.44|23.92|0
1624334400000|2021-06-22 04:00:00|26.49|23.97|26.31|23.8|26.5|23.97|26.19|23.7|0
1624338000000|2021-06-22 05:00:00|26.34|23.83|26.43|23.91|26.52|23.99|26.32|23.81|0
1624341600000|2021-06-22 06:00:00|26.4|23.88|26.53|24|26.59|24.06|26.26|23.76|0
1624345200000|2021-06-22 07:00:00|26.52|23.99|27.69|25.29|27.78|25.38|26.32|23.92|0
1624348800000|2021-06-22 08:00:00|27.71|25.31|27.72|25.32|27.81|25.41|27.47|25.07|0
1624352400000|2021-06-22 09:00:00|27.71|25.31|27.62|25.22|27.77|25.37|27.41|25.01|0
1624356000000|2021-06-22 10:00:00|27.63|25.23|27.3|24.9|27.65|25.25|27.24|24.84|0
1624359600000|2021-06-22 11:00:00|27.31|24.91|26.94|24.54|27.36|24.96|26.89|24.49|0
1624363200000|2021-06-22 12:00:00|26.93|24.53|27.26|24.86|27.41|25.01|26.4|24|0
1624366800000|2021-06-22 13:00:00|27.28|24.88|26.29|23.89|27.31|24.91|25.84|23.44|0
1624370400000|2021-06-22 14:00:00|26.28|23.88|24.77|22.41|26.46|24.06|24.76|22.4|0
1624374000000|2021-06-22 15:00:00|24.76|22.4|24.4|22.08|24.87|22.5|24.13|21.83|0
1624377600000|2021-06-22 16:00:00|24.39|22.06|24.24|21.93|24.39|22.06|24.15|21.85|0
1624381200000|2021-06-22 17:00:00|24.25|21.94|24.17|21.87|24.33|22.01|24.11|21.81|0
1624384800000|2021-06-22 18:00:00|24.15|21.85|23.76|21.5|24.26|21.95|23.69|21.44|0
1624388400000|2021-06-22 19:00:00|23.75|21.48|23.68|21.42|23.75|21.48|23.18|20.97|0
1624392000000|2021-06-22 20:00:00|23.67|21.41|23.43|21.2|23.71|21.45|23.27|21.06|0
1624395600000|2021-06-22 21:00:00|23.41|21.18|23.34|21.11|23.43|21.2|23.32|21.1|0
1624399200000|2021-06-22 22:00:00|23.4|21.18|23.43|21.19|23.48|21.25|23.36|21.14|0
1624402800000|2021-06-22 23:00:00|23.44|21.21|23.35|21.12|23.44|21.21|23.3|21.08|0
1624406400000|2021-06-23 00:00:00|23.36|21.14|23.27|21.05|23.44|21.21|23.21|21|0
1624410000000|2021-06-23 01:00:00|23.25|21.04|23.15|20.94|23.25|21.04|23.09|20.89|0
1624413600000|2021-06-23 02:00:00|23.14|20.93|23.06|20.87|23.16|20.96|23.01|20.82|0
1624417200000|2021-06-23 03:00:00|23.04|20.86|23.03|20.84|23.05|20.86|22.96|20.77|0
1624420800000|2021-06-23 04:00:00|23.04|20.85|23.09|20.89|23.1|20.9|22.98|20.79|0
1624424400000|2021-06-23 05:00:00|23.07|20.87|22.67|20.51|23.11|20.91|22.64|20.48|0
1624428000000|2021-06-23 06:00:00|22.69|20.53|22.67|20.51|22.84|20.67|22.56|20.41|0
1624431600000|2021-06-23 07:00:00|22.66|20.49|23.12|20.92|23.21|21|22.62|20.47|0
1624435200000|2021-06-23 08:00:00|23.14|20.94|23.12|20.92|23.2|20.99|23|20.81|0
1624438800000|2021-06-23 09:00:00|23.13|20.93|23.2|20.99|23.33|21.11|23.08|20.88|0
1624442400000|2021-06-23 10:00:00|23.19|20.98|22.88|20.7|23.3|21.08|22.71|20.55|0
1624446000000|2021-06-23 11:00:00|22.89|20.71|22.92|20.73|23.23|21.02|22.57|20.42|0
1624449600000|2021-06-23 12:00:00|22.93|20.75|22.9|20.72|22.97|20.78|22.62|20.47|0
1624453200000|2021-06-23 13:00:00|22.91|20.73|22.87|20.69|23.17|20.96|22.79|20.62|0
1624456800000|2021-06-23 14:00:00|22.86|20.68|22.26|20.14|23.04|20.85|22.26|20.14|0
1624460400000|2021-06-23 15:00:00|22.25|20.13|22.38|20.25|22.58|20.43|22.19|20.07|0
1624464000000|2021-06-23 16:00:00|22.39|20.26|22.29|20.17|22.53|20.38|22.17|20.05|0
1624467600000|2021-06-23 17:00:00|22.3|20.18|22.07|19.97|22.34|20.21|22.06|19.96|0
1624471200000|2021-06-23 18:00:00|22.06|19.96|22.16|20.05|22.26|20.14|22.06|19.96|0
1624474800000|2021-06-23 19:00:00|22.15|20.04|22.96|20.77|22.97|20.78|21.77|19.7|0
1624478400000|2021-06-23 20:00:00|22.98|20.79|22.84|20.66|22.98|20.79|22.8|20.63|0
1624482000000|2021-06-23 21:00:00|22.82|20.65|22.8|20.63|22.85|20.67|22.78|20.61|0
1624485600000|2021-06-23 22:00:00|22.81|20.66|22.7|20.53|22.89|20.71|22.67|20.51|0
1624489200000|2021-06-23 23:00:00|22.68|20.52|22.6|20.45|22.75|20.58|22.6|20.44|0
1624492800000|2021-06-24 00:00:00|22.61|20.46|22.49|20.35|22.62|20.46|22.45|20.31|0
1624496400000|2021-06-24 01:00:00|22.5|20.36|22.36|20.23|22.51|20.37|22.31|20.18|0
1624500000000|2021-06-24 02:00:00|22.35|20.22|22.32|20.19|22.37|20.24|22.28|20.16|0
1624503600000|2021-06-24 03:00:00|22.33|20.21|22.28|20.16|22.38|20.25|22.27|20.15|0
1624507200000|2021-06-24 04:00:00|22.3|20.17|22.32|20.2|22.34|20.21|22.27|20.15|0
1624510800000|2021-06-24 05:00:00|22.33|20.21|22.39|20.26|22.43|20.3|22.29|20.17|0
1624514400000|2021-06-24 06:00:00|22.4|20.27|22.32|20.19|22.41|20.28|22.25|20.13|0
1624518000000|2021-06-24 07:00:00|22.31|20.21|21.87|19.79|22.5|20.35|21.83|19.76|0
1624521600000|2021-06-24 08:00:00|21.89|19.8|21.2|19.18|21.9|19.81|21.11|19.1|0
1624525200000|2021-06-24 09:00:00|21.19|19.17|21.15|19.14|21.21|19.19|21.04|19.03|0
1624528800000|2021-06-24 10:00:00|21.16|19.15|21.14|19.13|21.21|19.19|21.02|19.02|0
1624532400000|2021-06-24 11:00:00|21.15|19.14|21.12|19.11|21.2|19.18|21.05|19.05|0
1624536000000|2021-06-24 12:00:00|21.1|19.09|21.17|19.15|21.31|19.28|21.03|19.03|0
1624539600000|2021-06-24 13:00:00|21.18|19.16|20.77|18.79|21.22|19.2|20.58|18.62|0
1624543200000|2021-06-24 14:00:00|20.76|18.78|21.15|19.14|21.17|19.15|20.46|18.51|0
1624546800000|2021-06-24 15:00:00|21.16|19.15|21.06|19.05|21.25|19.22|20.92|18.93|0
1624550400000|2021-06-24 16:00:00|21.05|19.04|20.84|18.85|21.07|19.07|20.78|18.8|0
1624554000000|2021-06-24 17:00:00|20.85|18.87|20.86|18.88|21.04|19.04|20.68|18.71|0
1624557600000|2021-06-24 18:00:00|20.85|18.87|20.73|18.76|20.88|18.89|20.66|18.69|0
1624561200000|2021-06-24 19:00:00|20.74|18.77|20.87|18.88|20.97|18.97|20.72|18.74|0
1624564800000|2021-06-24 20:00:00|20.84|18.86|20.56|18.6|20.89|18.9|20.54|18.59|0
1624568400000|2021-06-24 21:00:00|20.55|18.61|20.55|18.59|20.58|18.62|20.53|18.58|0
1624572000000|2021-06-24 22:00:00|20.56|18.6|20.58|18.62|20.66|18.69|20.56|18.6|0
1624575600000|2021-06-24 23:00:00|20.56|18.6|20.65|18.68|20.68|18.71|20.56|18.6|0
1624579200000|2021-06-25 00:00:00|20.64|18.67|20.64|18.67|20.71|18.74|20.58|18.62|0
1624582800000|2021-06-25 01:00:00|20.63|18.66|20.76|18.79|20.88|18.89|20.6|18.64|0
1624586400000|2021-06-25 02:00:00|20.75|18.78|20.69|18.72|20.79|18.81|20.66|18.69|0
1624590000000|2021-06-25 03:00:00|20.68|18.71|20.56|18.6|20.72|18.74|20.54|18.59|0
1624593600000|2021-06-25 04:00:00|20.55|18.59|20.69|18.72|20.72|18.75|20.55|18.59|0
1624597200000|2021-06-25 05:00:00|20.64|18.68|20.61|18.65|20.71|18.74|20.57|18.61|0
1624600800000|2021-06-25 06:00:00|20.6|18.64|20.79|18.81|20.83|18.85|20.6|18.64|0
1624604400000|2021-06-25 07:00:00|20.78|18.8|20.79|18.81|21.01|19.01|20.75|18.77|0
1624608000000|2021-06-25 08:00:00|20.78|18.8|20.73|18.76|20.89|18.9|20.69|18.72|0
1624611600000|2021-06-25 09:00:00|20.74|18.77|20.61|18.65|20.83|18.84|20.55|18.6|0
1624615200000|2021-06-25 10:00:00|20.62|18.66|20.59|18.63|20.73|18.75|20.58|18.62|0
1624618800000|2021-06-25 11:00:00|20.58|18.62|20.72|18.75|20.77|18.79|20.55|18.59|0
1624622400000|2021-06-25 12:00:00|20.71|18.74|20.63|18.67|20.91|18.92|20.57|18.61|0
1624626000000|2021-06-25 13:00:00|20.64|18.68|20.65|18.68|20.77|18.79|20.52|18.57|0
1624629600000|2021-06-25 14:00:00|20.64|18.67|20.59|18.63|20.74|18.77|20.33|18.39|0
1624633200000|2021-06-25 15:00:00|20.58|18.62|20.38|18.44|20.61|18.65|20.37|18.43|0
1624636800000|2021-06-25 16:00:00|20.39|18.45|20.2|18.28|20.55|18.59|19.94|18.04|0
1624640400000|2021-06-25 17:00:00|20.19|18.26|20.21|18.29|20.35|18.41|20.18|18.25|0
1624644000000|2021-06-25 18:00:00|20.2|18.28|20.05|18.14|20.26|18.33|20.01|18.11|0
1624647600000|2021-06-25 19:00:00|20.03|18.13|20.27|18.34|20.31|18.37|19.91|18.02|0
1624651200000|2021-06-25 20:00:00|20.26|18.33|20.21|18.29|20.32|18.38|20.13|18.21|0
1624863600000|2021-06-28 07:00:00|19.49|17.63|19.73|17.85|19.74|17.86|19.34|17.49|0
1624867200000|2021-06-28 08:00:00|19.74|17.86|19.73|17.85|19.95|18.05|19.69|17.82|0
1624870800000|2021-06-28 09:00:00|19.74|17.86|19.73|17.85|19.83|17.94|19.69|17.81|0
1624874400000|2021-06-28 10:00:00|19.74|17.86|19.79|17.91|19.95|18.05|19.73|17.85|0
1624878000000|2021-06-28 11:00:00|19.77|17.88|19.7|17.83|19.81|17.93|19.59|17.72|0
1624881600000|2021-06-28 12:00:00|19.68|17.82|19.48|17.62|19.77|17.88|19.47|17.61|0
1624885200000|2021-06-28 13:00:00|19.49|17.63|19.59|17.73|19.9|18|19.41|17.57|0
1624888800000|2021-06-28 14:00:00|19.58|17.72|19.67|17.8|19.74|17.86|19.5|17.64|0
1624892400000|2021-06-28 15:00:00|19.66|17.79|19.85|17.96|20|18.09|19.53|17.67|0
1624896000000|2021-06-28 16:00:00|19.86|17.97|20.02|18.11|20.02|18.11|19.8|17.92|0
1624899600000|2021-06-28 17:00:00|20.03|18.12|19.85|17.96|20.13|18.22|19.84|17.95|0
1624903200000|2021-06-28 18:00:00|19.86|17.97|19.64|17.77|19.86|17.97|19.62|17.75|0
1624906800000|2021-06-28 19:00:00|19.62|17.75|19.52|17.66|19.82|17.94|19.3|17.46|0
1624910400000|2021-06-28 20:00:00|19.56|17.7|19.5|17.64|19.63|17.76|19.48|17.62|0
1624914000000|2021-06-28 21:00:00|19.51|17.65|19.48|17.63|19.51|17.65|19.47|17.62|0
1624917600000|2021-06-28 22:00:00|19.53|17.67|19.64|17.77|19.66|17.79|19.53|17.67|0
1624921200000|2021-06-28 23:00:00|19.63|17.76|19.64|17.77|19.68|17.8|19.59|17.72|0
1624924800000|2021-06-29 00:00:00|19.65|17.78|19.72|17.84|19.78|17.9|19.64|17.77|0
1624928400000|2021-06-29 01:00:00|19.73|17.85|19.79|17.9|19.89|18|19.68|17.81|0
1624932000000|2021-06-29 02:00:00|19.81|17.91|19.49|17.63|19.84|17.95|19.48|17.63|0
1624935600000|2021-06-29 03:00:00|19.48|17.64|19.47|17.62|19.54|17.68|19.47|17.62|0
1624939200000|2021-06-29 04:00:00|19.48|17.63|19.4|17.55|19.49|17.64|19.39|17.54|0
1624942800000|2021-06-29 05:00:00|19.39|17.54|19.25|17.42|19.47|17.61|19.25|17.42|0
1624946400000|2021-06-29 06:00:00|19.26|17.43|19.37|17.52|19.39|17.54|19.25|17.41|0
1624950000000|2021-06-29 07:00:00|19.36|17.51|19.2|17.37|19.43|17.58|19.07|17.25|0
1624953600000|2021-06-29 08:00:00|19.18|17.36|19.32|17.48|19.42|17.57|19.12|17.3|0
1624957200000|2021-06-29 09:00:00|19.31|17.47|19.18|17.36|19.33|17.49|19.14|17.32|0
1624960800000|2021-06-29 10:00:00|19.17|17.35|19.05|17.23|19.28|17.45|19.05|17.23|0
1624964400000|2021-06-29 11:00:00|19.07|17.24|19.25|17.42|19.35|17.51|19.07|17.24|0
1624968000000|2021-06-29 12:00:00|19.27|17.43|18.95|17.15|19.3|17.46|18.84|17.05|0
1624971600000|2021-06-29 13:00:00|18.94|17.14|18.65|16.87|18.97|17.17|18.44|16.68|0
1624975200000|2021-06-29 14:00:00|18.62|16.85|20.06|18.15|20.12|18.2|18.53|16.77|0
1624978800000|2021-06-29 15:00:00|20.05|18.14|20.12|18.21|20.19|18.27|20.01|18.1|0
1624982400000|2021-06-29 16:00:00|20.13|18.22|20.11|18.19|20.22|18.29|20.08|18.17|0
1624986000000|2021-06-29 17:00:00|20.1|18.18|20.16|18.24|20.27|18.34|20.09|18.17|0
1624989600000|2021-06-29 18:00:00|20.17|18.25|20.3|18.37|20.48|18.53|20.07|18.16|0
1624993200000|2021-06-29 19:00:00|20.29|18.36|20.24|18.31|20.4|18.46|20.16|18.24|0
1624996800000|2021-06-29 20:00:00|20.23|18.3|20.12|18.2|20.23|18.3|20.04|18.13|0
1625000400000|2021-06-29 21:00:00|20.11|18.19|20.09|18.18|20.12|18.21|20.09|18.18|0
1625004000000|2021-06-29 22:00:00|20.07|18.16|20.05|18.14|20.13|18.22|20.03|18.12|0
1625007600000|2021-06-29 23:00:00|20.04|18.13|19.91|18.01|20.05|18.14|19.89|18|0
1625011200000|2021-06-30 00:00:00|19.9|18.02|19.98|18.08|20|18.09|19.82|17.93|0
1625014800000|2021-06-30 01:00:00|19.97|18.07|20.02|18.11|20.02|18.11|19.9|18|0
1625018400000|2021-06-30 02:00:00|20.01|18.1|19.98|18.08|20.02|18.11|19.93|18.03|0
1625022000000|2021-06-30 03:00:00|19.97|18.07|19.89|18|20.02|18.11|19.89|18|0
1625025600000|2021-06-30 04:00:00|19.9|18.01|19.87|17.97|19.94|18.04|19.86|17.96|0
1625029200000|2021-06-30 05:00:00|19.85|17.96|20.15|18.23|20.16|18.24|19.85|17.96|0
1625032800000|2021-06-30 06:00:00|20.16|18.24|20.16|18.24|20.23|18.31|20.09|18.18|0
1625036400000|2021-06-30 07:00:00|20.18|18.26|20.03|18.13|20.18|18.26|20.01|18.11|0
1625040000000|2021-06-30 08:00:00|20.02|18.12|20.97|18.97|20.98|18.99|20.02|18.12|0
1625043600000|2021-06-30 09:00:00|20.98|18.99|21.24|19.21|22.13|20.02|20.87|18.88|0
1625047200000|2021-06-30 10:00:00|21.25|19.22|20.55|18.59|21.25|19.22|20.47|18.52|0
1625050800000|2021-06-30 11:00:00|20.53|18.58|20.34|18.41|20.53|18.58|20.21|18.28|0
1625054400000|2021-06-30 12:00:00|20.36|18.42|21.01|19.01|21.01|19.01|20.22|18.3|0
1625058000000|2021-06-30 13:00:00|20.99|18.99|21.22|19.2|21.33|19.3|20.65|18.68|0
1625061600000|2021-06-30 14:00:00|21.21|19.19|20.89|18.9|21.23|19.21|20.85|18.86|0
1625065200000|2021-06-30 15:00:00|20.82|18.84|20.41|18.47|21.08|19.08|20.37|18.43|0
1625068800000|2021-06-30 16:00:00|20.4|18.46|20.45|18.5|20.57|18.61|20.3|18.36|0
1625072400000|2021-06-30 17:00:00|20.44|18.49|20.5|18.55|20.55|18.59|20.41|18.47|0
1625076000000|2021-06-30 18:00:00|20.51|18.56|20.47|18.52|20.63|18.66|20.41|18.47|0
1625079600000|2021-06-30 19:00:00|20.46|18.51|20.71|18.73|20.71|18.73|20.12|18.2|0
1625083200000|2021-06-30 20:00:00|20.68|18.71|20.42|18.48|20.68|18.71|20.38|18.44|0
1625086800000|2021-06-30 21:00:00|20.43|18.49|20.42|18.48|20.45|18.5|20.4|18.46|0
1625090400000|2021-06-30 22:00:00|20.37|18.43|20.3|18.37|20.39|18.45|20.29|18.36|0
1625094000000|2021-06-30 23:00:00|20.33|18.39|20.31|18.38|20.38|18.44|20.31|18.37|0
1625097600000|2021-07-01 00:00:00|20.3|18.37|20.2|18.27|20.43|18.48|20.18|18.26|0
1625101200000|2021-07-01 01:00:00|20.18|18.26|20.15|18.23|20.25|18.32|20.13|18.22|0
1625104800000|2021-07-01 02:00:00|20.16|18.24|20.2|18.27|20.2|18.28|20.15|18.23|0
1625108400000|2021-07-01 03:00:00|20.21|18.28|20.21|18.28|20.24|18.32|20.16|18.24|0
1625112000000|2021-07-01 04:00:00|20.2|18.27|20.23|18.3|20.27|18.34|20.17|18.24|0
1625115600000|2021-07-01 05:00:00|20.22|18.29|20.17|18.25|20.25|18.32|20.15|18.23|0
1625119200000|2021-07-01 06:00:00|20.16|18.24|20.17|18.25|20.23|18.3|20.14|18.22|0
1625122800000|2021-07-01 07:00:00|20.19|18.27|19.81|17.93|20.22|18.29|19.72|17.84|0
1625126400000|2021-07-01 08:00:00|19.8|17.92|20.01|18.1|20.02|18.12|19.7|17.82|0
1625130000000|2021-07-01 09:00:00|20.02|18.11|20.21|18.28|20.35|18.41|19.86|17.97|0
1625133600000|2021-07-01 10:00:00|20.22|18.29|20.49|18.54|20.59|18.63|20.22|18.29|0
1625137200000|2021-07-01 11:00:00|20.5|18.55|20.15|18.23|20.57|18.62|20.14|18.22|0
1625140800000|2021-07-01 12:00:00|20.13|18.21|20.23|18.3|20.28|18.35|20.07|18.16|0
1625144400000|2021-07-01 13:00:00|20.22|18.29|19.96|18.06|20.27|18.34|19.9|18|0
1625148000000|2021-07-01 14:00:00|19.97|18.07|20.03|18.12|20.06|18.15|19.81|17.92|0
1625151600000|2021-07-01 15:00:00|20.01|18.11|19.98|18.08|20.3|18.37|19.91|18.01|0
1625155200000|2021-07-01 16:00:00|19.97|18.07|19.99|18.09|20.03|18.12|19.93|18.03|0
1625158800000|2021-07-01 17:00:00|19.98|18.08|19.77|17.89|20.01|18.11|19.65|17.78|0
1625162400000|2021-07-01 18:00:00|19.78|17.9|19.68|17.81|19.93|18.03|19.68|17.81|0
1625166000000|2021-07-01 19:00:00|19.67|17.8|19.68|17.8|20.35|18.41|19.64|17.77|0
1625169600000|2021-07-01 20:00:00|19.73|17.85|19.76|17.88|19.85|17.96|19.69|17.81|0
1625173200000|2021-07-01 21:00:00|19.74|17.86|19.73|17.85|19.76|17.88|19.72|17.85|0
1625176800000|2021-07-01 22:00:00|19.75|17.87|19.69|17.81|19.81|17.93|19.68|17.81|0
1625180400000|2021-07-01 23:00:00|19.68|17.8|19.73|17.85|19.73|17.85|19.64|17.77|0
1625184000000|2021-07-02 00:00:00|19.72|17.84|19.51|17.65|19.73|17.85|19.5|17.64|0
1625187600000|2021-07-02 01:00:00|19.49|17.64|19.63|17.76|19.64|17.77|19.47|17.61|0
1625191200000|2021-07-02 02:00:00|19.64|17.77|19.6|17.73|19.65|17.78|19.53|17.67|0
1625194800000|2021-07-02 03:00:00|19.61|17.74|19.55|17.69|19.62|17.75|19.51|17.65|0
1625198400000|2021-07-02 04:00:00|19.54|17.68|19.52|17.66|19.55|17.69|19.49|17.63|0
1625202000000|2021-07-02 05:00:00|19.5|17.65|19.61|17.74|19.61|17.74|19.5|17.64|0
1625205600000|2021-07-02 06:00:00|19.6|17.73|19.57|17.71|19.67|17.8|19.56|17.7|0
1625209200000|2021-07-02 07:00:00|19.56|17.7|19.63|17.76|19.92|18.03|19.52|17.66|0
1625212800000|2021-07-02 08:00:00|19.64|17.77|19.83|17.94|19.9|18.01|19.58|17.72|0
1625216400000|2021-07-02 09:00:00|19.84|17.95|19.77|17.89|19.88|17.98|19.71|17.83|0
1625220000000|2021-07-02 10:00:00|19.76|17.88|19.73|17.85|19.82|17.94|19.66|17.79|0
1625223600000|2021-07-02 11:00:00|19.72|17.84|19.39|17.54|19.72|17.84|19.39|17.54|0
1625227200000|2021-07-02 12:00:00|19.4|17.55|18.51|16.74|19.53|17.67|18.4|16.65|0
1625230800000|2021-07-02 13:00:00|18.5|16.73|18.42|16.66|18.63|16.85|18.35|16.6|0
1625234400000|2021-07-02 14:00:00|18.43|16.67|18.36|16.62|18.5|16.74|18.34|16.6|0
1625238000000|2021-07-02 15:00:00|18.38|16.63|18.12|16.39|18.4|16.64|18.05|16.34|0
1625241600000|2021-07-02 16:00:00|18.11|16.38|18.04|16.32|18.44|16.68|18.02|16.31|0
1625245200000|2021-07-02 17:00:00|18.02|16.31|18|16.29|18.13|16.41|17.94|16.23|0
1625248800000|2021-07-02 18:00:00|18.01|16.3|18.01|16.3|18.05|16.33|17.89|16.19|0
1625252400000|2021-07-02 19:00:00|18.02|16.31|18.93|17.13|19.03|17.22|17.84|16.14|0
1625256000000|2021-07-02 20:00:00|18.94|17.14|18.42|16.66|19.01|17.2|18.35|16.6|0
1625554800000|2021-07-06 07:00:00|17.93|16.22|17.98|16.27|18.11|16.39|17.87|16.17|0
1625558400000|2021-07-06 08:00:00|18|16.28|17.94|16.23|18.07|16.35|17.91|16.2|0
1625562000000|2021-07-06 09:00:00|17.95|16.24|17.89|16.19|18.03|16.31|17.88|16.18|0
1625565600000|2021-07-06 10:00:00|17.9|16.2|17.94|16.23|17.98|16.27|17.83|16.13|0
1625569200000|2021-07-06 11:00:00|17.95|16.24|17.89|16.19|17.97|16.26|17.8|16.1|0
1625572800000|2021-07-06 12:00:00|17.9|16.18|17.82|16.13|17.97|16.26|17.81|16.11|0
1625576400000|2021-07-06 13:00:00|17.81|16.12|18.09|16.37|18.13|16.41|17.68|16|0
1625580000000|2021-07-06 14:00:00|18.1|16.38|19.54|17.68|19.54|17.68|18|16.29|0
1625583600000|2021-07-06 15:00:00|19.55|17.69|20.95|18.95|22.05|19.95|19.49|17.64|0
1625587200000|2021-07-06 16:00:00|20.96|18.97|21.14|19.13|21.63|19.57|20.96|18.97|0
1625590800000|2021-07-06 17:00:00|21.15|19.14|20.19|18.27|21.19|19.17|20.16|18.24|0
1625594400000|2021-07-06 18:00:00|20.2|18.28|19.73|17.85|20.21|18.29|19.59|17.72|0
1625598000000|2021-07-06 19:00:00|19.74|17.86|19.37|17.52|19.99|18.09|19.04|17.23|0
1625601600000|2021-07-06 20:00:00|19.39|17.54|19.6|17.73|19.62|17.76|19.38|17.53|0
1625605200000|2021-07-06 21:00:00|19.59|17.72|19.6|17.74|19.66|17.78|19.55|17.68|0
1625608800000|2021-07-06 22:00:00|19.57|17.71|19.51|17.65|19.61|17.74|19.47|17.62|0
1625612400000|2021-07-06 23:00:00|19.53|17.67|19.58|17.71|19.65|17.78|19.47|17.62|0
1625616000000|2021-07-07 00:00:00|19.6|17.74|19.46|17.61|19.69|17.81|19.44|17.59|0
1625619600000|2021-07-07 01:00:00|19.45|17.6|19.38|17.54|19.53|17.67|19.32|17.48|0
1625623200000|2021-07-07 02:00:00|19.39|17.55|19.36|17.52|19.45|17.6|19.34|17.5|0
1625626800000|2021-07-07 03:00:00|19.35|17.51|19.31|17.47|19.39|17.55|19.26|17.43|0
1625630400000|2021-07-07 04:00:00|19.32|17.48|19.11|17.29|19.32|17.48|19|17.19|0
1625634000000|2021-07-07 05:00:00|19.12|17.3|19.04|17.23|19.16|17.34|19.02|17.21|0
1625637600000|2021-07-07 06:00:00|19.03|17.22|18.94|17.14|19.08|17.26|18.93|17.13|0
1625641200000|2021-07-07 07:00:00|18.95|17.15|19.77|17.89|19.96|18.06|18.88|17.08|0
1625644800000|2021-07-07 08:00:00|19.78|17.9|19.8|17.92|19.87|17.98|19.6|17.73|0
1625648400000|2021-07-07 09:00:00|19.79|17.91|19.66|17.79|19.84|17.95|19.57|17.71|0
1625652000000|2021-07-07 10:00:00|19.67|17.8|19.59|17.72|19.81|17.92|19.58|17.72|0
1625655600000|2021-07-07 11:00:00|19.58|17.71|19.56|17.69|19.65|17.78|19.52|17.66|0
1625659200000|2021-07-07 12:00:00|19.53|17.67|19.76|17.87|19.82|17.94|19.43|17.58|0
1625662800000|2021-07-07 13:00:00|19.74|17.86|19.58|17.71|20.12|18.2|19.32|17.48|0
1625666400000|2021-07-07 14:00:00|19.57|17.7|20.46|18.51|21.1|19.09|19.24|17.41|0
1625670000000|2021-07-07 15:00:00|20.49|18.54|19.83|17.94|20.63|18.67|19.66|17.79|0
1625673600000|2021-07-07 16:00:00|19.82|17.93|19.71|17.83|19.83|17.94|19.53|17.67|0
1625677200000|2021-07-07 17:00:00|19.7|17.82|19.77|17.89|19.89|17.99|19.61|17.74|0
1625680800000|2021-07-07 18:00:00|19.76|17.88|19.81|17.92|20.14|18.22|19.2|17.37|0
1625684400000|2021-07-07 19:00:00|19.82|17.93|20.03|18.12|20.18|18.26|19.68|17.8|0
1625688000000|2021-07-07 20:00:00|19.99|18.08|19.93|18.03|20.13|18.22|19.92|18.02|0
1625691600000|2021-07-07 21:00:00|19.92|18.02|19.92|18.02|19.95|18.05|19.91|18.01|0
1625695200000|2021-07-07 22:00:00|19.91|18.03|19.92|18.02|19.96|18.06|19.9|18.01|0
1625698800000|2021-07-07 23:00:00|19.93|18.03|19.96|18.06|19.99|18.08|19.9|18.01|0
1625702400000|2021-07-08 00:00:00|19.94|18.04|20.05|18.14|20.11|18.19|19.89|18|0
1625706000000|2021-07-08 01:00:00|20.06|18.15|20.29|18.36|20.29|18.36|20.05|18.14|0
1625709600000|2021-07-08 02:00:00|20.28|18.34|20.33|18.4|20.48|18.53|20.21|18.28|0
1625713200000|2021-07-08 03:00:00|20.32|18.39|20.33|18.39|20.41|18.46|20.28|18.35|0
1625716800000|2021-07-08 04:00:00|20.34|18.4|20.3|18.36|20.38|18.44|20.27|18.34|0
1625720400000|2021-07-08 05:00:00|20.31|18.37|20.37|18.43|20.4|18.46|20.24|18.32|0
1625724000000|2021-07-08 06:00:00|20.4|18.46|21.24|19.21|21.24|19.22|20.29|18.36|0
1625727600000|2021-07-08 07:00:00|21.23|19.17|22.69|20.52|23.11|20.91|20.29|18.36|0
1625731200000|2021-07-08 08:00:00|22.66|20.5|23.05|20.85|23.94|21.74|22.59|20.44|0
1625734800000|2021-07-08 09:00:00|23.07|20.88|23.52|21.32|23.69|21.49|23|20.81|0
1625738400000|2021-07-08 10:00:00|23.56|21.36|24.7|22.5|25.77|23.57|23.18|20.98|0
1625742000000|2021-07-08 11:00:00|24.73|22.53|24.45|22.25|24.88|22.68|24|21.8|0
1625745600000|2021-07-08 12:00:00|24.46|22.26|24.35|22.15|25.24|23.04|24.06|21.86|0
1625749200000|2021-07-08 13:00:00|24.32|22.12|23.4|21.2|24.58|22.38|22.85|20.68|0
1625752800000|2021-07-08 14:00:00|23.41|21.21|24.22|22.02|24.51|22.31|23.41|21.21|0
1625756400000|2021-07-08 15:00:00|24.21|22.01|21.77|19.69|24.27|22.07|21.69|19.62|0
1625760000000|2021-07-08 16:00:00|21.78|19.71|21.45|19.41|21.9|19.81|21.37|19.33|0
1625763600000|2021-07-08 17:00:00|21.43|19.39|21.73|19.66|22.1|19.99|21.42|19.38|0
1625767200000|2021-07-08 18:00:00|21.7|19.64|22.65|20.49|22.83|20.65|21.7|19.64|0
1625770800000|2021-07-08 19:00:00|22.66|20.51|22.27|20.14|23.46|21.26|22.27|20.14|0
1625774400000|2021-07-08 20:00:00|22.25|20.13|22.49|20.35|22.65|20.49|22.25|20.13|0
1625778000000|2021-07-08 21:00:00|22.48|20.34|22.47|20.33|22.51|20.37|22.46|20.32|0
1625781600000|2021-07-08 22:00:00|22.46|20.32|22.55|20.4|22.6|20.45|22.37|20.24|0
1625785200000|2021-07-08 23:00:00|22.56|20.41|22.55|20.4|22.59|20.43|22.34|20.21|0
1625788800000|2021-07-09 00:00:00|22.53|20.39|22.72|20.56|22.75|20.58|22.2|20.08|0
1625792400000|2021-07-09 01:00:00|22.73|20.57|23.08|20.88|23.13|20.92|22.7|20.53|0
1625796000000|2021-07-09 02:00:00|23.07|20.87|22.82|20.65|23.28|21.06|22.8|20.63|0
1625799600000|2021-07-09 03:00:00|22.8|20.62|22.81|20.64|22.85|20.67|22.54|20.39|0
1625803200000|2021-07-09 04:00:00|22.79|20.62|22.62|20.46|22.87|20.69|22.57|20.42|0
1625806800000|2021-07-09 05:00:00|22.61|20.45|22.38|20.25|22.63|20.48|22.3|20.18|0
1625810400000|2021-07-09 06:00:00|22.39|20.26|21.61|19.55|22.47|20.33|21.43|19.39|0
1625814000000|2021-07-09 07:00:00|21.58|19.53|21.52|19.47|21.65|19.59|20.3|18.37|0
1625817600000|2021-07-09 08:00:00|21.51|19.46|21.08|19.07|21.94|19.85|21.06|19.05|0
1625821200000|2021-07-09 09:00:00|21.09|19.09|21.18|19.16|21.2|19.18|20.82|18.83|0
1625824800000|2021-07-09 10:00:00|21.2|19.18|21.03|19.03|21.38|19.34|20.96|18.97|0
1625828400000|2021-07-09 11:00:00|21.01|19.01|20.68|18.71|21.02|19.02|20.6|18.64|0
1625832000000|2021-07-09 12:00:00|20.63|18.67|20.77|18.79|20.82|18.84|20.6|18.64|0
1625835600000|2021-07-09 13:00:00|20.78|18.81|20.33|18.4|20.92|18.93|20.31|18.38|0
1625839200000|2021-07-09 14:00:00|20.3|18.37|19.88|17.99|20.98|18.98|19.61|17.74|0
1625842800000|2021-07-09 15:00:00|19.87|17.98|19.66|17.79|19.87|17.98|19.36|17.52|0
1625846400000|2021-07-09 16:00:00|19.65|17.78|19.32|17.48|19.7|17.82|19.21|17.38|0
1625850000000|2021-07-09 17:00:00|19.31|17.47|19.24|17.41|19.42|17.57|19.23|17.4|0
1625853600000|2021-07-09 18:00:00|19.23|17.4|19.05|17.24|19.3|17.46|18.93|17.13|0
1625857200000|2021-07-09 19:00:00|19.04|17.23|19.5|17.64|19.6|17.73|18.99|17.18|0
1625860800000|2021-07-09 20:00:00|19.46|17.6|19.49|17.63|19.58|17.71|19.46|17.6|0
1626073200000|2021-07-12 07:00:00|20.61|18.64|20.73|18.76|21.09|19.09|20.23|18.3|0
1626076800000|2021-07-12 08:00:00|20.74|18.78|20.27|18.34|20.82|18.84|20.09|18.18|0
1626080400000|2021-07-12 09:00:00|20.26|18.33|20.42|18.47|20.54|18.58|20.26|18.33|0
1626084000000|2021-07-12 10:00:00|20.41|18.46|20.67|18.7|20.72|18.75|20.37|18.43|0
1626087600000|2021-07-12 11:00:00|20.64|18.68|20.31|18.38|20.64|18.68|20.19|18.27|0
1626091200000|2021-07-12 12:00:00|20.3|18.37|19.97|18.07|20.32|18.39|19.97|18.07|0
1626094800000|2021-07-12 13:00:00|19.96|18.06|19.73|17.85|20.16|18.24|19.73|17.85|0
1626098400000|2021-07-12 14:00:00|19.72|17.84|19.69|17.82|20.1|18.19|19.44|17.59|0
1626102000000|2021-07-12 15:00:00|19.68|17.81|19.42|17.57|19.82|17.93|19.42|17.57|0
1626105600000|2021-07-12 16:00:00|19.43|17.58|19.43|17.58|19.5|17.64|19.36|17.52|0
1626109200000|2021-07-12 17:00:00|19.44|17.59|19.41|17.56|19.48|17.62|19.32|17.48|0
1626112800000|2021-07-12 18:00:00|19.4|17.55|19.27|17.43|19.42|17.57|19.18|17.35|0
1626116400000|2021-07-12 19:00:00|19.26|17.42|19.42|17.57|19.5|17.64|19.07|17.26|0
1626120000000|2021-07-12 20:00:00|19.37|17.52|19.52|17.66|19.62|17.75|19.34|17.5|0
1626123600000|2021-07-12 21:00:00|19.51|17.65|19.49|17.63|19.53|17.67|19.48|17.63|0
1626127200000|2021-07-12 22:00:00|19.46|17.61|19.58|17.71|19.59|17.72|19.46|17.6|0
1626130800000|2021-07-12 23:00:00|19.56|17.7|19.41|17.56|19.59|17.72|19.4|17.55|0
1626134400000|2021-07-13 00:00:00|19.42|17.57|19.39|17.54|19.46|17.61|19.35|17.5|0
1626138000000|2021-07-13 01:00:00|19.38|17.53|19.42|17.57|19.59|17.72|19.38|17.53|0
1626141600000|2021-07-13 02:00:00|19.41|17.56|19.48|17.63|19.51|17.65|19.41|17.56|0
1626145200000|2021-07-13 03:00:00|19.47|17.62|19.48|17.62|19.5|17.65|19.43|17.58|0
1626148800000|2021-07-13 04:00:00|19.49|17.63|19.5|17.64|19.51|17.65|19.46|17.61|0
1626152400000|2021-07-13 05:00:00|19.49|17.63|19.55|17.69|19.56|17.7|19.48|17.62|0
1626156000000|2021-07-13 06:00:00|19.54|17.68|19.59|17.72|19.64|17.77|19.52|17.66|0
1626159600000|2021-07-13 07:00:00|19.6|17.73|19.59|17.73|19.73|17.85|19.35|17.51|0
1626163200000|2021-07-13 08:00:00|19.6|17.74|19.34|17.5|19.66|17.79|19.31|17.47|0
1626166800000|2021-07-13 09:00:00|19.35|17.51|19.35|17.51|19.46|17.6|19.3|17.46|0
1626170400000|2021-07-13 10:00:00|19.34|17.5|19.33|17.49|19.38|17.53|19.27|17.44|0
1626174000000|2021-07-13 11:00:00|19.34|17.5|19.25|17.42|19.63|17.76|18.97|17.16|0
1626177600000|2021-07-13 12:00:00|19.24|17.41|20.11|18.19|20.12|18.2|19.23|17.4|0
1626181200000|2021-07-13 13:00:00|20.09|18.17|19.66|17.79|20.13|18.21|19.25|17.42|0
1626184800000|2021-07-13 14:00:00|19.65|17.78|19.59|17.73|19.75|17.87|19.35|17.51|0
1626188400000|2021-07-13 15:00:00|19.58|17.72|19.33|17.49|19.7|17.83|19.16|17.33|0
1626192000000|2021-07-13 16:00:00|19.34|17.5|19.41|17.57|19.48|17.62|19.29|17.45|0
1626195600000|2021-07-13 17:00:00|19.4|17.56|19.83|17.95|20.61|18.64|19.4|17.56|0
1626199200000|2021-07-13 18:00:00|19.85|17.96|19.9|18|20.22|18.3|19.81|17.92|0
1626202800000|2021-07-13 19:00:00|19.91|18.01|20.44|18.49|20.59|18.63|19.9|18|0
1626206400000|2021-07-13 20:00:00|20.43|18.48|20.53|18.58|20.6|18.64|20.4|18.46|0
1626210000000|2021-07-13 21:00:00|20.52|18.57|20.52|18.57|20.57|18.61|20.51|18.56|0
1626213600000|2021-07-13 22:00:00|20.5|18.55|20.42|18.48|20.54|18.58|20.35|18.41|0
1626217200000|2021-07-13 23:00:00|20.41|18.47|20.67|18.7|20.7|18.72|20.39|18.45|0
1626220800000|2021-07-14 00:00:00|20.66|18.69|20.43|18.48|20.68|18.71|20.4|18.46|0
1626224400000|2021-07-14 01:00:00|20.42|18.47|20.3|18.37|20.49|18.53|20.27|18.34|0
1626228000000|2021-07-14 02:00:00|20.32|18.38|20.45|18.5|20.5|18.55|20.29|18.36|0
1626231600000|2021-07-14 03:00:00|20.46|18.51|20.5|18.55|20.56|18.61|20.42|18.47|0
1626235200000|2021-07-14 04:00:00|20.51|18.56|20.73|18.76|20.74|18.76|20.49|18.54|0
1626238800000|2021-07-14 05:00:00|20.74|18.77|20.72|18.75|20.75|18.78|20.57|18.61|0
1626242400000|2021-07-14 06:00:00|20.73|18.76|20.91|18.92|20.98|18.98|20.63|18.67|0
1626246000000|2021-07-14 07:00:00|20.95|18.95|20.79|18.81|21.19|19.18|20.35|18.41|0
1626249600000|2021-07-14 08:00:00|20.78|18.8|20.73|18.76|20.93|18.94|20.54|18.59|0
1626253200000|2021-07-14 09:00:00|20.72|18.75|20.51|18.56|21.01|19.01|20.35|18.41|0
1626256800000|2021-07-14 10:00:00|20.52|18.57|20.43|18.48|20.54|18.59|20.33|18.39|0
1626260400000|2021-07-14 11:00:00|20.44|18.49|20.22|18.3|20.45|18.5|20.17|18.25|0
1626264000000|2021-07-14 12:00:00|20.21|18.29|19.49|17.63|20.28|18.35|19.41|17.57|0
1626267600000|2021-07-14 13:00:00|19.47|17.61|19.66|17.78|19.87|17.98|19.25|17.42|0
1626271200000|2021-07-14 14:00:00|19.6|17.74|19.62|17.75|19.84|17.95|19.45|17.59|0
1626274800000|2021-07-14 15:00:00|19.61|17.74|21.66|19.6|21.7|19.63|19.43|17.58|0
1626278400000|2021-07-14 16:00:00|21.67|19.61|20.95|18.95|21.67|19.61|20.84|18.85|0
1626282000000|2021-07-14 17:00:00|20.94|18.94|20.67|18.7|21.25|19.23|20.4|18.46|0
1626285600000|2021-07-14 18:00:00|20.66|18.69|20.6|18.64|20.72|18.74|20.45|18.5|0
1626289200000|2021-07-14 19:00:00|20.61|18.65|20.72|18.75|20.88|18.89|20.3|18.37|0
1626292800000|2021-07-14 20:00:00|20.66|18.7|20.8|18.82|20.82|18.83|20.6|18.64|0
1626296400000|2021-07-14 21:00:00|20.79|18.81|20.75|18.78|20.8|18.82|20.75|18.78|0
1626300000000|2021-07-14 22:00:00|20.76|18.79|20.74|18.76|20.82|18.83|20.68|18.71|0
1626303600000|2021-07-14 23:00:00|20.73|18.75|20.69|18.72|20.78|18.81|20.67|18.7|0
1626307200000|2021-07-15 00:00:00|20.7|18.73|21.03|19.03|21.1|19.09|20.69|18.72|0
1626310800000|2021-07-15 01:00:00|21.04|19.04|20.91|18.92|21.13|19.12|20.88|18.89|0
1626314400000|2021-07-15 02:00:00|20.93|18.93|20.89|18.9|20.97|18.97|20.82|18.84|0
1626318000000|2021-07-15 03:00:00|20.88|18.89|20.79|18.81|20.92|18.93|20.73|18.76|0
1626321600000|2021-07-15 04:00:00|20.78|18.8|20.84|18.86|20.86|18.88|20.74|18.77|0
1626325200000|2021-07-15 05:00:00|20.85|18.87|20.77|18.79|21.07|19.06|20.72|18.75|0
1626328800000|2021-07-15 06:00:00|20.75|18.77|20.78|18.8|20.85|18.86|20.68|18.71|0
1626332400000|2021-07-15 07:00:00|20.76|18.78|21.13|19.12|21.44|19.4|20.5|18.54|0
1626336000000|2021-07-15 08:00:00|21.14|19.11|20.73|18.76|21.25|19.22|20.68|18.71|0
1626339600000|2021-07-15 09:00:00|20.74|18.78|20.9|18.91|21.07|19.06|20.74|18.76|0
1626343200000|2021-07-15 10:00:00|20.91|18.92|21.67|19.6|22.29|20.17|20.87|18.89|0
1626346800000|2021-07-15 11:00:00|21.68|19.61|21.68|19.61|22.05|19.95|21.5|19.45|0
1626350400000|2021-07-15 12:00:00|21.66|19.6|21.73|19.66|21.89|19.8|21.49|19.44|0
1626354000000|2021-07-15 13:00:00|21.74|19.67|21.38|19.34|22.02|19.92|21.35|19.32|0
1626357600000|2021-07-15 14:00:00|21.37|19.33|21.37|19.34|21.64|19.58|21.04|19.04|0
1626361200000|2021-07-15 15:00:00|21.39|19.36|21.32|19.29|21.63|19.57|21.04|19.03|0
1626364800000|2021-07-15 16:00:00|21.31|19.28|19.9|18.01|21.65|19.59|19.75|17.87|0
1626368400000|2021-07-15 17:00:00|19.92|18.02|22.31|20.19|22.35|20.22|19.9|18.01|0
1626372000000|2021-07-15 18:00:00|22.33|20.2|21.63|19.57|22.34|20.21|21.63|19.57|0
1626375600000|2021-07-15 19:00:00|21.62|19.56|20.9|18.91|21.62|19.56|20.67|18.7|0
1626379200000|2021-07-15 20:00:00|20.87|18.88|21.04|19.04|21.09|19.08|20.78|18.8|0
1626382800000|2021-07-15 21:00:00|21.01|19.01|21.05|19.04|21.09|19.08|21|19|0
1626386400000|2021-07-15 22:00:00|21.04|19.03|21.05|19.05|21.15|19.14|21.02|19.02|0
1626390000000|2021-07-15 23:00:00|21.04|19.04|21.2|19.18|21.25|19.23|20.99|18.99|0
1626393600000|2021-07-16 00:00:00|21.23|19.2|21.32|19.29|21.35|19.32|21|19|0
1626397200000|2021-07-16 01:00:00|21.33|19.3|21.27|19.24|21.42|19.38|21.13|19.12|0
1626400800000|2021-07-16 02:00:00|21.26|19.23|21.12|19.1|21.29|19.26|21.12|19.1|0
1626404400000|2021-07-16 03:00:00|21.1|19.09|20.82|18.84|21.1|19.09|20.75|18.78|0
1626408000000|2021-07-16 04:00:00|20.81|18.83|20.76|18.79|20.86|18.88|20.74|18.77|0
1626411600000|2021-07-16 05:00:00|20.75|18.78|20.82|18.84|20.84|18.86|20.68|18.71|0
1626415200000|2021-07-16 06:00:00|20.83|18.85|20.69|18.72|21.02|19.02|20.64|18.67|0
1626418800000|2021-07-16 07:00:00|20.68|18.71|20.74|18.76|20.87|18.89|20.59|18.63|0
1626422400000|2021-07-16 08:00:00|20.75|18.78|20.63|18.67|20.97|18.97|20.62|18.66|0
1626426000000|2021-07-16 09:00:00|20.64|18.68|20.51|18.56|20.72|18.75|20.47|18.52|0
1626429600000|2021-07-16 10:00:00|20.52|18.57|20.42|18.48|20.84|18.86|20.41|18.47|0
1626433200000|2021-07-16 11:00:00|20.4|18.45|20.4|18.45|20.5|18.55|20.36|18.42|0
1626436800000|2021-07-16 12:00:00|20.38|18.44|19.31|17.47|20.51|18.55|19.31|17.47|0
1626440400000|2021-07-16 13:00:00|19.3|17.46|19.58|17.72|19.7|17.83|19.12|17.3|0
1626444000000|2021-07-16 14:00:00|19.57|17.71|20.65|18.68|20.94|18.94|19.46|17.61|0
1626447600000|2021-07-16 15:00:00|20.64|18.67|20.71|18.73|21.04|19.04|20.58|18.62|0
1626451200000|2021-07-16 16:00:00|20.7|18.72|20.44|18.49|20.73|18.76|20.21|18.28|0
1626454800000|2021-07-16 17:00:00|20.43|18.48|20.81|18.82|20.87|18.88|20.26|18.33|0
1626458400000|2021-07-16 18:00:00|20.79|18.81|21.25|19.23|21.32|19.29|20.79|18.81|0
1626462000000|2021-07-16 19:00:00|21.24|19.22|21.87|19.79|22.08|19.98|20.77|18.79|0
1626465600000|2021-07-16 20:00:00|21.86|19.78|22|19.91|22.07|19.97|21.74|19.67|0
1626678000000|2021-07-19 07:00:00|21.57|19.51|23.44|21.24|23.63|21.43|21.57|19.51|0
1626681600000|2021-07-19 08:00:00|23.42|21.22|24.11|21.91|24.13|21.93|22.81|20.63|0
1626685200000|2021-07-19 09:00:00|24.1|21.9|23.85|21.65|24.21|22.01|23.78|21.58|0
1626688800000|2021-07-19 10:00:00|23.83|21.63|24.15|21.95|24.26|22.06|23.77|21.57|0
1626692400000|2021-07-19 11:00:00|24.16|21.96|25.59|23.39|25.97|23.77|24.03|21.83|0
1626696000000|2021-07-19 12:00:00|25.58|23.38|25.56|23.36|26.15|23.95|25.35|23.15|0
1626699600000|2021-07-19 13:00:00|25.59|23.39|26.66|24.46|26.88|24.68|25.39|23.19|0
1626703200000|2021-07-19 14:00:00|26.7|24.5|27.42|25.22|28.92|26.72|25.69|23.49|0
1626706800000|2021-07-19 15:00:00|27.41|25.21|26.34|24.14|27.73|25.53|26.08|23.88|0
1626710400000|2021-07-19 16:00:00|26.33|24.13|28.56|26.36|28.94|26.74|26.27|24.07|0
1626714000000|2021-07-19 17:00:00|28.61|26.41|28.83|26.63|29.02|26.82|27.93|25.73|0
1626717600000|2021-07-19 18:00:00|28.86|26.66|28.97|26.77|29.23|27.03|28.11|25.91|0
1626721200000|2021-07-19 19:00:00|29|26.8|27.46|25.26|29.12|26.92|27.46|25.26|0
1626724800000|2021-07-19 20:00:00|27.25|25.05|26.42|23.91|27.89|25.69|26.37|23.88|0
1626728400000|2021-07-19 21:00:00|26.46|23.94|26.35|23.84|26.48|23.96|26.34|23.83|0
1626732000000|2021-07-19 22:00:00|26.34|23.83|26.39|23.87|26.58|24.05|26.29|23.78|0
1626735600000|2021-07-19 23:00:00|26.37|23.86|26.33|23.82|26.5|23.98|26.23|23.73|0
1626739200000|2021-07-20 00:00:00|26.31|23.81|26.01|23.54|26.4|23.88|25.96|23.49|0
1626742800000|2021-07-20 01:00:00|25.99|23.51|25.65|23.21|26.18|23.69|25.64|23.19|0
1626746400000|2021-07-20 02:00:00|25.66|23.22|25.18|22.78|25.78|23.33|25.07|22.68|0
1626750000000|2021-07-20 03:00:00|25.17|22.77|25.75|23.3|25.9|23.43|25.02|22.63|0
1626753600000|2021-07-20 04:00:00|25.77|23.32|25.65|23.21|26.03|23.55|25.61|23.17|0
1626757200000|2021-07-20 05:00:00|25.64|23.2|25.47|23.04|25.8|23.34|25.44|23.02|0
1626760800000|2021-07-20 06:00:00|25.48|23.05|25.43|23.01|25.73|23.28|25.24|22.84|0
1626764400000|2021-07-20 07:00:00|25.41|22.99|24.5|22.3|26.07|23.59|24.13|21.93|0
1626768000000|2021-07-20 08:00:00|24.53|22.33|24.42|22.22|24.58|22.38|24.15|21.95|0
1626771600000|2021-07-20 09:00:00|24.41|22.21|25.46|23.26|25.88|23.68|24.3|22.1|0
1626775200000|2021-07-20 10:00:00|25.45|23.25|25.15|22.95|25.63|23.43|24.98|22.78|0
1626778800000|2021-07-20 11:00:00|25.17|22.97|24.84|22.64|25.4|23.2|24.8|22.6|0
1626782400000|2021-07-20 12:00:00|24.83|22.63|25.55|23.35|25.64|23.44|24.7|22.5|0
1626786000000|2021-07-20 13:00:00|25.56|23.36|24.92|22.72|26.74|24.54|24.87|22.67|0
1626789600000|2021-07-20 14:00:00|24.9|22.7|23.36|21.16|25.56|23.36|23.08|20.88|0
1626793200000|2021-07-20 15:00:00|23.32|21.12|22.9|20.72|23.54|21.34|22.89|20.71|0
1626796800000|2021-07-20 16:00:00|22.89|20.71|22.9|20.72|23.46|21.26|22.84|20.66|0
1626800400000|2021-07-20 17:00:00|22.89|20.71|23.33|21.13|23.49|21.29|22.85|20.67|0
1626804000000|2021-07-20 18:00:00|23.29|21.09|22.45|20.31|23.3|21.1|22.36|20.23|0
1626807600000|2021-07-20 19:00:00|22.43|20.3|22.59|20.44|22.6|20.45|22|19.9|0
1626811200000|2021-07-20 20:00:00|22.56|20.41|22.37|20.24|22.63|20.47|22.32|20.2|0
1626814800000|2021-07-20 21:00:00|22.36|20.23|22.38|20.25|22.43|20.29|22.35|20.22|0
1626818400000|2021-07-20 22:00:00|22.39|20.26|22.2|20.08|22.4|20.26|22.17|20.06|0
1626822000000|2021-07-20 23:00:00|22.21|20.1|22.06|19.96|22.24|20.12|22|19.9|0
1626825600000|2021-07-21 00:00:00|22.07|19.97|22.02|19.93|22.33|20.2|21.94|19.85|0
1626829200000|2021-07-21 01:00:00|22.01|19.92|22.24|20.12|22.32|20.19|22.01|19.92|0
1626832800000|2021-07-21 02:00:00|22.29|20.17|22.69|20.53|22.74|20.57|22.25|20.13|0
1626836400000|2021-07-21 03:00:00|22.67|20.51|22.56|20.41|22.7|20.54|22.5|20.36|0
1626840000000|2021-07-21 04:00:00|22.57|20.42|22.71|20.54|22.71|20.54|22.43|20.3|0
1626843600000|2021-07-21 05:00:00|22.69|20.53|22.79|20.62|22.83|20.66|22.31|20.19|0
1626847200000|2021-07-21 06:00:00|22.78|20.61|22.47|20.33|22.79|20.62|22.44|20.3|0
1626850800000|2021-07-21 07:00:00|22.44|20.3|22.05|19.95|22.86|20.69|21.94|19.85|0
1626854400000|2021-07-21 08:00:00|22.02|19.93|21.59|19.53|22.54|20.39|21.47|19.42|0
1626858000000|2021-07-21 09:00:00|21.58|19.52|21.63|19.57|21.74|19.67|21.51|19.46|0
1626861600000|2021-07-21 10:00:00|21.65|19.59|21.4|19.37|21.86|19.78|21.29|19.26|0
1626865200000|2021-07-21 11:00:00|21.48|19.43|22.04|19.94|22.14|20.03|21.46|19.41|0
1626868800000|2021-07-21 12:00:00|22.07|19.96|21.93|19.84|22.35|20.22|21.51|19.46|0
1626872400000|2021-07-21 13:00:00|21.91|19.83|20.77|18.79|22.03|19.94|20.76|18.78|0
1626876000000|2021-07-21 14:00:00|20.76|18.78|20.86|18.87|21.13|19.12|20.74|18.77|0
1626879600000|2021-07-21 15:00:00|20.83|18.85|20.58|18.62|21|19|20.58|18.62|0
1626883200000|2021-07-21 16:00:00|20.59|18.63|20.82|18.84|20.83|18.85|20.58|18.62|0
1626886800000|2021-07-21 17:00:00|20.81|18.83|20.6|18.64|20.82|18.84|20.54|18.59|0
1626890400000|2021-07-21 18:00:00|20.59|18.63|20.06|18.15|20.99|18.99|20.06|18.15|0
1626894000000|2021-07-21 19:00:00|20.08|18.16|19.62|17.75|20.31|18.38|19.59|17.72|0
1626897600000|2021-07-21 20:00:00|19.61|17.74|19.4|17.56|19.61|17.74|19.4|17.56|0
1626901200000|2021-07-21 21:00:00|19.41|17.57|19.42|17.57|19.42|17.57|19.38|17.54|0
1626904800000|2021-07-21 22:00:00|19.4|17.55|19.45|17.6|19.51|17.65|19.4|17.55|0
1626908400000|2021-07-21 23:00:00|19.41|17.57|19.39|17.54|19.47|17.62|19.28|17.45|0
1626912000000|2021-07-22 00:00:00|19.41|17.56|19.49|17.63|19.5|17.64|19.35|17.51|0
1626915600000|2021-07-22 01:00:00|19.48|17.64|19.33|17.49|19.5|17.64|19.29|17.45|0
1626919200000|2021-07-22 02:00:00|19.32|17.48|19.42|17.57|19.43|17.58|19.31|17.47|0
1626922800000|2021-07-22 03:00:00|19.41|17.56|19.39|17.55|19.44|17.59|19.35|17.5|0
1626926400000|2021-07-22 04:00:00|19.38|17.54|19.39|17.54|19.42|17.57|19.37|17.52|0
1626930000000|2021-07-22 05:00:00|19.4|17.55|19.32|17.48|19.44|17.59|19.27|17.44|0
1626933600000|2021-07-22 06:00:00|19.33|17.49|19.23|17.4|19.39|17.54|19.17|17.35|0
1626937200000|2021-07-22 07:00:00|19.21|17.38|19.2|17.37|19.32|17.48|19.05|17.24|0
1626940800000|2021-07-22 08:00:00|19.21|17.38|19.04|17.22|19.27|17.44|18.99|17.19|0
1626944400000|2021-07-22 09:00:00|19.05|17.23|18.97|17.16|19.09|17.27|18.92|17.11|0
1626948000000|2021-07-22 10:00:00|18.98|17.17|18.89|17.09|19.05|17.24|18.83|17.03|0
1626951600000|2021-07-22 11:00:00|18.9|17.1|19.02|17.21|19.15|17.33|18.9|17.1|0
1626955200000|2021-07-22 12:00:00|19.01|17.2|19.11|17.29|19.22|17.39|18.89|17.09|0
1626958800000|2021-07-22 13:00:00|19.13|17.31|19.86|17.97|19.97|18.07|18.81|17.02|0
1626962400000|2021-07-22 14:00:00|19.8|17.92|19.54|17.68|19.98|18.08|19.4|17.55|0
1626966000000|2021-07-22 15:00:00|19.55|17.69|19.09|17.27|19.58|17.71|18.63|16.85|0
1626969600000|2021-07-22 16:00:00|19.08|17.26|19.89|18|20.4|18.45|19.04|17.22|0
1626973200000|2021-07-22 17:00:00|19.9|18.01|19.69|17.81|19.95|18.05|19.69|17.81|0
1626976800000|2021-07-22 18:00:00|19.7|17.82|19.05|17.24|20.22|18.3|19.05|17.24|0
1626980400000|2021-07-22 19:00:00|19.06|17.25|18.95|17.14|19.17|17.34|18.14|16.41|0
1626984000000|2021-07-22 20:00:00|18.94|17.13|18.46|16.7|18.94|17.13|18.45|16.69|0
1626987600000|2021-07-22 21:00:00|18.47|16.71|18.45|16.7|18.48|16.72|18.42|16.67|0
1626991200000|2021-07-22 22:00:00|18.43|16.67|18.49|16.73|18.53|16.76|18.43|16.67|0
1626994800000|2021-07-22 23:00:00|18.48|16.72|18.49|16.73|18.51|16.75|18.44|16.68|0
1626998400000|2021-07-23 00:00:00|18.5|16.74|18.33|16.59|18.56|16.8|18.29|16.55|0
1627002000000|2021-07-23 01:00:00|18.32|16.58|18.36|16.61|18.4|16.64|18.28|16.54|0
1627005600000|2021-07-23 02:00:00|18.37|16.62|18.4|16.65|18.45|16.69|18.31|16.56|0
1627009200000|2021-07-23 03:00:00|18.41|16.66|18.4|16.65|18.44|16.68|18.36|16.61|0
1627012800000|2021-07-23 04:00:00|18.41|16.66|18.38|16.63|18.49|16.73|18.35|16.6|0
1627016400000|2021-07-23 05:00:00|18.37|16.62|18.37|16.62|18.44|16.68|18.36|16.61|0
1627020000000|2021-07-23 06:00:00|18.38|16.63|18.37|16.62|18.48|16.72|18.31|16.57|0
1627023600000|2021-07-23 07:00:00|18.36|16.61|18.06|16.34|18.84|17.05|17.97|16.26|0
1627027200000|2021-07-23 08:00:00|18.05|16.33|18|16.29|18.1|16.37|17.94|16.24|0
1627030800000|2021-07-23 09:00:00|17.99|16.28|18.01|16.3|18.13|16.4|17.89|16.19|0
1627034400000|2021-07-23 10:00:00|18.03|16.32|17.96|16.25|18.03|16.32|17.94|16.23|0
1627038000000|2021-07-23 11:00:00|17.97|16.26|18.03|16.31|18.12|16.39|17.96|16.25|0
1627041600000|2021-07-23 12:00:00|18.04|16.32|18.05|16.33|18.08|16.36|17.93|16.22|0
1627045200000|2021-07-23 13:00:00|18.06|16.34|18.19|16.46|18.26|16.52|17.81|16.11|0
1627048800000|2021-07-23 14:00:00|18.18|16.45|17.63|15.95|18.19|16.46|17.61|15.93|0
1627052400000|2021-07-23 15:00:00|17.61|15.93|17.8|16.11|17.93|16.23|17.3|15.65|0
1627056000000|2021-07-23 16:00:00|17.77|16.08|17.54|15.87|17.8|16.11|17.53|15.86|0
1627059600000|2021-07-23 17:00:00|17.53|15.86|17.36|15.7|17.54|15.87|17.27|15.62|0
1627063200000|2021-07-23 18:00:00|17.35|15.71|17.36|15.71|17.78|16.09|17.27|15.62|0
1627066800000|2021-07-23 19:00:00|17.37|15.7|17.62|15.94|17.67|15.99|17.16|15.53|0
1627070400000|2021-07-23 20:00:00|17.55|15.88|17.66|15.98|17.67|15.99|17.55|15.88|0
1627282800000|2021-07-26 07:00:00|18.03|16.31|18.32|16.57|18.36|16.61|17.92|16.21|0
1627286400000|2021-07-26 08:00:00|18.3|16.56|18.55|16.79|18.93|17.13|18.3|16.56|0
1627290000000|2021-07-26 09:00:00|18.56|16.78|17.92|16.21|18.76|16.98|17.85|16.15|0
1627293600000|2021-07-26 10:00:00|17.91|16.2|18.01|16.29|18.02|16.3|17.77|16.07|0
1627297200000|2021-07-26 11:00:00|18.02|16.3|17.76|16.07|18.02|16.3|17.69|16|0
1627300800000|2021-07-26 12:00:00|17.75|16.06|17.92|16.22|17.96|16.25|17.7|16.01|0
1627304400000|2021-07-26 13:00:00|17.94|16.23|17.76|16.07|17.96|16.25|17.29|15.65|0
1627308000000|2021-07-26 14:00:00|17.75|16.06|18.12|16.39|18.28|16.54|17.74|16.05|0
1627311600000|2021-07-26 15:00:00|18.13|16.4|17.48|15.82|18.57|16.8|17.46|15.8|0
1627315200000|2021-07-26 16:00:00|17.47|15.81|17.68|16|17.77|16.08|17.44|15.78|0
1627318800000|2021-07-26 17:00:00|17.67|15.99|17.61|15.93|17.68|16|17.47|15.8|0
1627322400000|2021-07-26 18:00:00|17.6|15.92|17.71|16.03|17.89|16.19|17.55|15.88|0
1627326000000|2021-07-26 19:00:00|17.72|16.04|17.55|15.88|17.76|16.07|17.55|15.88|0
1627329600000|2021-07-26 20:00:00|17.54|15.87|16.76|15.17|17.77|16.08|16.71|15.12|0
1627333200000|2021-07-26 21:00:00|16.77|15.18|16.73|15.13|16.78|15.19|16.72|15.13|0
1627336800000|2021-07-26 22:00:00|16.74|15.15|16.8|15.2|16.83|15.22|16.72|15.13|0
1627340400000|2021-07-26 23:00:00|16.79|15.19|16.87|15.26|16.88|15.27|16.76|15.17|0
1627344000000|2021-07-27 00:00:00|16.88|15.27|16.96|15.34|17.02|15.4|16.82|15.22|0
1627347600000|2021-07-27 01:00:00|16.97|15.35|16.98|15.36|17.04|15.41|16.89|15.28|0
1627351200000|2021-07-27 02:00:00|16.97|15.35|16.93|15.31|17.09|15.46|16.92|15.31|0
1627354800000|2021-07-27 03:00:00|16.92|15.3|16.96|15.35|17.02|15.4|16.91|15.3|0
1627358400000|2021-07-27 04:00:00|16.97|15.34|16.95|15.34|16.99|15.37|16.92|15.31|0
1627362000000|2021-07-27 05:00:00|16.96|15.33|16.97|15.35|17.05|15.43|16.95|15.33|0
1627365600000|2021-07-27 06:00:00|16.99|15.37|17.23|15.59|17.28|15.63|16.99|15.37|0
1627369200000|2021-07-27 07:00:00|17.27|15.62|18.85|17.06|19.32|17.48|17.24|15.6|0
1627372800000|2021-07-27 08:00:00|18.84|17.05|18.55|16.78|18.93|17.13|18.38|16.63|0
1627376400000|2021-07-27 09:00:00|18.54|16.77|18.38|16.63|18.7|16.92|18.31|16.57|0
1627380000000|2021-07-27 10:00:00|18.37|16.62|18.15|16.43|18.41|16.66|18.15|16.43|0
1627383600000|2021-07-27 11:00:00|18.14|16.42|18.2|16.46|18.33|16.59|17.98|16.27|0
1627387200000|2021-07-27 12:00:00|18.19|16.45|18.15|16.42|18.33|16.59|18.1|16.38|0
1627390800000|2021-07-27 13:00:00|18.13|16.41|18.47|16.71|18.75|16.97|18.01|16.29|0
1627394400000|2021-07-27 14:00:00|18.46|16.7|19|17.19|19.25|17.42|18.31|16.56|0
1627398000000|2021-07-27 15:00:00|18.99|17.18|19.72|17.84|20.36|18.42|18.76|16.98|0
1627401600000|2021-07-27 16:00:00|19.76|17.87|20.07|18.16|20.26|18.33|19.73|17.85|0
1627405200000|2021-07-27 17:00:00|20.08|18.17|20.32|18.38|20.71|18.74|19.9|18.01|0
1627408800000|2021-07-27 18:00:00|20.31|18.37|19.39|17.54|20.33|18.39|19.35|17.5|0
1627412400000|2021-07-27 19:00:00|19.38|17.53|18.96|17.15|19.51|17.65|18.95|17.14|0
1627416000000|2021-07-27 20:00:00|18.99|17.18|19.01|17.2|19.35|17.5|18.58|16.81|0
1627419600000|2021-07-27 21:00:00|18.99|17.18|19.13|17.31|19.19|17.36|18.99|17.18|0
1627423200000|2021-07-27 22:00:00|19.07|17.26|18.72|16.93|19.12|17.3|18.7|16.92|0
1627426800000|2021-07-27 23:00:00|18.71|16.92|18.57|16.8|18.78|16.99|18.56|16.79|0
1627430400000|2021-07-28 00:00:00|18.58|16.81|18.33|16.58|18.6|16.83|18.3|16.56|0
1627434000000|2021-07-28 01:00:00|18.32|16.57|18.53|16.77|18.56|16.8|18.16|16.43|0
1627437600000|2021-07-28 02:00:00|18.55|16.78|18.63|16.85|19.04|17.23|18.53|16.76|0
1627441200000|2021-07-28 03:00:00|18.64|16.86|18.89|17.09|18.91|17.11|18.59|16.82|0
1627444800000|2021-07-28 04:00:00|18.88|17.08|19.03|17.22|19.04|17.23|18.88|17.08|0
1627448400000|2021-07-28 05:00:00|19.04|17.23|18.64|16.86|19.19|17.36|18.63|16.86|0
1627452000000|2021-07-28 06:00:00|18.65|16.87|18.77|16.98|18.92|17.12|18.61|16.84|0
1627455600000|2021-07-28 07:00:00|18.74|16.96|18.62|16.85|19|17.19|18.62|16.85|0
1627459200000|2021-07-28 08:00:00|18.61|16.84|18.1|16.38|18.72|16.93|18.09|16.37|0
1627462800000|2021-07-28 09:00:00|18.11|16.39|18.15|16.42|18.23|16.5|18.1|16.38|0
1627466400000|2021-07-28 10:00:00|18.16|16.43|18.39|16.64|18.54|16.77|18.12|16.39|0
1627470000000|2021-07-28 11:00:00|18.38|16.63|18.39|16.64|18.49|16.73|18.22|16.48|0
1627473600000|2021-07-28 12:00:00|18.4|16.65|18.27|16.53|18.47|16.71|18.2|16.46|0
1627477200000|2021-07-28 13:00:00|18.28|16.54|18.6|16.83|18.79|17|18.09|16.37|0
1627480800000|2021-07-28 14:00:00|18.59|16.82|18.3|16.56|18.78|16.99|18.19|16.46|0
1627484400000|2021-07-28 15:00:00|18.31|16.53|18.05|16.33|18.31|16.56|17.95|16.24|0
1627488000000|2021-07-28 16:00:00|18.04|16.32|18.31|16.56|18.38|16.63|18.01|16.29|0
1627491600000|2021-07-28 17:00:00|18.3|16.55|18.5|16.74|18.8|17.01|18.03|16.31|0
1627495200000|2021-07-28 18:00:00|18.61|16.84|17.12|15.49|18.86|17.06|16.88|15.28|0
1627498800000|2021-07-28 19:00:00|17.1|15.47|17.52|15.85|17.52|15.85|17.01|15.39|0
1627502400000|2021-07-28 20:00:00|17.49|15.83|17.89|16.19|18|16.29|17.49|15.83|0
1627506000000|2021-07-28 21:00:00|17.9|16.2|17.87|16.17|17.91|16.21|17.87|16.17|0
1627509600000|2021-07-28 22:00:00|17.84|16.14|17.81|16.11|17.89|16.19|17.78|16.08|0
1627513200000|2021-07-28 23:00:00|17.82|16.12|17.77|16.07|17.93|16.22|17.77|16.07|0
1627516800000|2021-07-29 00:00:00|17.78|16.08|17.9|16.19|18.03|16.32|17.76|16.07|0
1627520400000|2021-07-29 01:00:00|17.89|16.21|18.26|16.52|18.31|16.56|17.89|16.2|0
1627524000000|2021-07-29 02:00:00|18.25|16.51|18.02|16.31|18.3|16.56|18.01|16.3|0
1627527600000|2021-07-29 03:00:00|18.01|16.3|18.02|16.3|18.04|16.32|17.93|16.22|0
1627531200000|2021-07-29 04:00:00|18.01|16.29|17.95|16.24|18.03|16.31|17.89|16.18|0
1627534800000|2021-07-29 05:00:00|17.94|16.23|17.76|16.07|17.97|16.26|17.75|16.06|0
1627538400000|2021-07-29 06:00:00|17.78|16.08|17.54|15.87|17.8|16.1|17.5|15.83|0
1627542000000|2021-07-29 07:00:00|17.53|15.86|17.39|15.74|17.57|15.89|17.37|15.71|0
1627545600000|2021-07-29 08:00:00|17.4|15.75|17.34|15.69|17.47|15.81|17.28|15.63|0
1627549200000|2021-07-29 09:00:00|17.33|15.68|17.2|15.56|17.4|15.74|17.18|15.55|0
1627552800000|2021-07-29 10:00:00|17.19|15.55|17.04|15.42|17.25|15.61|16.96|15.34|0
1627556400000|2021-07-29 11:00:00|17.03|15.41|17.02|15.4|17.16|15.52|16.96|15.35|0
1627560000000|2021-07-29 12:00:00|17.01|15.39|16.77|15.18|17.02|15.4|16.74|15.15|0
1627563600000|2021-07-29 13:00:00|16.75|15.16|16.63|15.05|16.8|15.2|16.27|14.72|0
1627567200000|2021-07-29 14:00:00|16.62|15.04|16.34|14.78|16.78|15.18|16.34|14.78|0
1627570800000|2021-07-29 15:00:00|16.32|14.76|16.71|15.12|16.75|15.15|16.26|14.71|0
1627574400000|2021-07-29 16:00:00|16.7|15.11|16.63|15.05|16.72|15.13|16.5|14.93|0
1627578000000|2021-07-29 17:00:00|16.64|15.06|16.57|14.99|16.64|15.06|16.47|14.9|0
1627581600000|2021-07-29 18:00:00|16.56|14.98|16.47|14.9|16.65|15.07|16.39|14.83|0
1627585200000|2021-07-29 19:00:00|16.48|14.91|16.48|14.91|16.94|15.32|16.42|14.86|0
1627588800000|2021-07-29 20:00:00|16.5|14.93|17.01|15.39|17.11|15.48|16.46|14.89|0
1627592400000|2021-07-29 21:00:00|17.04|15.42|17.14|15.51|17.14|15.51|16.95|15.34|0
1627596000000|2021-07-29 22:00:00|17.09|15.46|17.05|15.42|17.1|15.47|16.9|15.29|0
1627599600000|2021-07-29 23:00:00|17.06|15.43|17.39|15.74|17.42|15.76|17.02|15.4|0
1627603200000|2021-07-30 00:00:00|17.4|15.76|17.71|16.03|17.87|16.17|17.28|15.63|0
1627606800000|2021-07-30 01:00:00|17.7|16.02|17.84|16.14|17.86|16.16|17.6|15.92|0
1627610400000|2021-07-30 02:00:00|17.85|16.15|17.57|15.9|17.85|16.15|17.48|15.81|0
1627614000000|2021-07-30 03:00:00|17.56|15.89|17.67|15.99|17.75|16.06|17.5|15.84|0
1627617600000|2021-07-30 04:00:00|17.68|15.98|18.44|16.68|18.46|16.7|17.63|15.95|0
1627621200000|2021-07-30 05:00:00|18.45|16.69|18.66|16.89|18.72|16.93|18.45|16.69|0
1627624800000|2021-07-30 06:00:00|18.68|16.9|18.58|16.81|18.7|16.92|18.39|16.64|0
1627628400000|2021-07-30 07:00:00|18.6|16.83|18.47|16.71|18.69|16.91|18.4|16.65|0
1627632000000|2021-07-30 08:00:00|18.48|16.72|18.1|16.38|18.57|16.8|17.96|16.25|0
1627635600000|2021-07-30 09:00:00|18.11|16.39|18.3|16.55|18.36|16.61|18.08|16.36|0
1627639200000|2021-07-30 10:00:00|18.31|16.56|17.85|16.15|18.37|16.62|16.95|15.33|0
1627642800000|2021-07-30 11:00:00|17.84|16.14|18.08|16.36|18.13|16.4|17.61|15.93|0
1627646400000|2021-07-30 12:00:00|18.07|16.35|17.93|16.22|18.3|16.55|17.88|16.17|0
1627650000000|2021-07-30 13:00:00|17.94|16.23|16.86|15.25|18.13|16.4|16.76|15.17|0
1627653600000|2021-07-30 14:00:00|16.87|15.26|17.16|15.53|17.19|15.56|16.61|15.03|0
1627657200000|2021-07-30 15:00:00|17.18|15.54|17.14|15.51|17.51|15.85|16.83|15.23|0
1627660800000|2021-07-30 16:00:00|17.15|15.53|16.9|15.29|17.18|15.54|16.86|15.26|0
1627664400000|2021-07-30 17:00:00|16.89|15.28|16.93|15.31|17.05|15.43|16.82|15.22|0
1627668000000|2021-07-30 18:00:00|16.92|15.3|17.25|15.6|17.49|15.83|16.91|15.3|0
1627671600000|2021-07-30 19:00:00|17.26|15.61|17.1|15.47|17.51|15.85|16.52|14.95|0
1627675200000|2021-07-30 20:00:00|17.09|15.46|16.89|15.28|17.09|15.46|16.87|15.26|0
1627887600000|2021-08-02 07:00:00|16.65|15.07|16.54|14.97|16.65|15.07|16.42|14.86|0
1627891200000|2021-08-02 08:00:00|16.55|14.98|16.51|14.94|16.62|15.04|16.48|14.91|0
1627894800000|2021-08-02 09:00:00|16.52|14.95|16.51|14.94|16.58|15|16.44|14.88|0
1627898400000|2021-08-02 10:00:00|16.52|14.95|16.8|15.2|16.84|15.24|16.3|14.75|0
1627902000000|2021-08-02 11:00:00|16.87|15.26|16.63|15.04|16.93|15.32|16.63|15.04|0
1627905600000|2021-08-02 12:00:00|16.65|15.06|16.7|15.11|16.83|15.23|16.54|14.97|0
1627909200000|2021-08-02 13:00:00|16.71|15.12|16.69|15.1|16.79|15.19|16.44|14.87|0
1627912800000|2021-08-02 14:00:00|16.81|15.21|16.76|15.17|16.89|15.28|16.48|14.91|0
1627916400000|2021-08-02 15:00:00|16.75|15.16|17.54|15.87|17.55|15.88|16.61|15.03|0
1627920000000|2021-08-02 16:00:00|17.55|15.88|17.77|16.08|18.03|16.31|17.55|15.88|0
1627923600000|2021-08-02 17:00:00|17.76|16.07|17.87|16.17|18.02|16.31|17.61|15.93|0
1627927200000|2021-08-02 18:00:00|17.88|16.18|17.53|15.86|17.93|16.22|17.33|15.68|0
1627930800000|2021-08-02 19:00:00|17.54|15.87|18.53|16.77|18.64|16.86|17.48|15.82|0
1627934400000|2021-08-02 20:00:00|18.52|16.76|18.35|16.61|18.52|16.76|18.35|16.6|0
1627938000000|2021-08-02 21:00:00|18.37|16.62|18.36|16.61|18.39|16.63|18.34|16.59|0
1627941600000|2021-08-02 22:00:00|18.33|16.58|18.21|16.47|18.38|16.63|18.16|16.43|0
1627945200000|2021-08-02 23:00:00|18.2|16.46|18.2|16.47|18.33|16.58|18.18|16.45|0
1627948800000|2021-08-03 00:00:00|18.21|16.48|18.02|16.3|18.21|16.48|17.91|16.21|0
1627952400000|2021-08-03 01:00:00|18.01|16.29|18.24|16.5|18.33|16.58|17.99|16.28|0
1627956000000|2021-08-03 02:00:00|18.25|16.51|18.26|16.52|18.38|16.63|18.24|16.5|0
1627959600000|2021-08-03 03:00:00|18.27|16.53|18.12|16.39|18.28|16.54|18.05|16.33|0
1627963200000|2021-08-03 04:00:00|18.13|16.4|18.04|16.33|18.16|16.43|18.03|16.32|0
1627966800000|2021-08-03 05:00:00|18.03|16.32|17.69|16.01|18.04|16.33|17.66|15.98|0
1627970400000|2021-08-03 06:00:00|17.68|16|17.64|15.96|17.73|16.04|17.6|15.92|0
1627974000000|2021-08-03 07:00:00|17.61|15.93|17.52|15.85|18.11|16.39|17.35|15.7|0
1627977600000|2021-08-03 08:00:00|17.51|15.84|17.35|15.69|17.58|15.91|17.35|15.69|0
1627981200000|2021-08-03 09:00:00|17.36|15.7|17.33|15.68|17.5|15.83|17.29|15.64|0
1627984800000|2021-08-03 10:00:00|17.34|15.69|17.26|15.62|17.35|15.7|17.24|15.6|0
1627988400000|2021-08-03 11:00:00|17.27|15.63|17.28|15.63|17.37|15.72|17.27|15.62|0
1627992000000|2021-08-03 12:00:00|17.29|15.64|17.44|15.78|17.67|15.99|17.27|15.62|0
1627995600000|2021-08-03 13:00:00|17.45|15.79|18.77|16.98|18.81|17.02|17.44|15.78|0
1627999200000|2021-08-03 14:00:00|18.76|16.97|18.24|16.51|18.9|17.1|17.81|16.11|0
1628002800000|2021-08-03 15:00:00|18.27|16.53|17.05|15.42|18.69|16.91|17.02|15.4|0
1628006400000|2021-08-03 16:00:00|17.03|15.41|17.02|15.4|17.3|15.65|17.01|15.39|0
1628010000000|2021-08-03 17:00:00|17.01|15.39|16.85|15.24|17.02|15.39|16.82|15.22|0
1628013600000|2021-08-03 18:00:00|16.84|15.23|16.76|15.17|17.2|15.57|16.67|15.08|0
1628017200000|2021-08-03 19:00:00|16.75|15.15|16.47|14.9|16.75|15.16|16.47|14.9|0
1628020800000|2021-08-03 20:00:00|16.48|14.91|16.74|15.14|16.84|15.24|16.36|14.81|0
1628024400000|2021-08-03 21:00:00|16.72|15.13|16.71|15.12|16.75|15.15|16.71|15.12|0
1628028000000|2021-08-03 22:00:00|16.69|15.1|16.66|15.08|16.7|15.11|16.6|15.02|0
1628031600000|2021-08-03 23:00:00|16.65|15.07|16.72|15.13|16.76|15.16|16.65|15.07|0
1628035200000|2021-08-04 00:00:00|16.73|15.14|16.72|15.12|16.82|15.22|16.68|15.09|0
1628038800000|2021-08-04 01:00:00|16.73|15.13|16.57|14.99|16.75|15.16|16.56|14.98|0
1628042400000|2021-08-04 02:00:00|16.58|15|16.6|15.02|16.61|15.03|16.56|14.98|0
1628046000000|2021-08-04 03:00:00|16.61|15.03|16.59|15.01|16.61|15.03|16.52|14.95|0
1628049600000|2021-08-04 04:00:00|16.58|15|16.53|14.96|16.59|15.01|16.52|14.95|0
1628053200000|2021-08-04 05:00:00|16.54|14.97|16.47|14.9|16.58|15.01|16.45|14.88|0
1628056800000|2021-08-04 06:00:00|16.48|14.91|16.43|14.86|16.52|14.94|16.38|14.82|0
1628060400000|2021-08-04 07:00:00|16.42|14.87|16.6|15.02|16.61|15.02|16.38|14.82|0
1628064000000|2021-08-04 08:00:00|16.61|15|16.72|15.13|16.86|15.25|16.52|14.95|0
1628067600000|2021-08-04 09:00:00|16.71|15.12|16.69|15.1|16.75|15.16|16.62|15.04|0
1628071200000|2021-08-04 10:00:00|16.68|15.09|16.65|15.06|16.71|15.12|16.57|14.99|0
1628074800000|2021-08-04 11:00:00|16.66|15.07|16.84|15.23|16.85|15.24|16.65|15.06|0
1628078400000|2021-08-04 12:00:00|16.85|15.24|17.05|15.42|17.18|15.54|16.77|15.18|0
1628082000000|2021-08-04 13:00:00|17.07|15.44|17.06|15.43|17.23|15.59|16.53|14.96|0
1628085600000|2021-08-04 14:00:00|17.05|15.42|16.6|15.02|17.17|15.54|16.05|14.52|0
1628089200000|2021-08-04 15:00:00|16.59|15.01|16.63|15.05|16.89|15.29|16.29|14.74|0
1628092800000|2021-08-04 16:00:00|16.64|15.06|16.34|14.79|16.68|15.09|16.29|14.74|0
1628096400000|2021-08-04 17:00:00|16.33|14.78|16.22|14.67|16.34|14.79|16.13|14.59|0
1628100000000|2021-08-04 18:00:00|16.21|14.66|16.25|14.7|16.3|14.75|16.05|14.52|0
1628103600000|2021-08-04 19:00:00|16.26|14.71|16.52|14.94|16.52|14.94|16.18|14.64|0
1628107200000|2021-08-04 20:00:00|16.51|14.93|16.4|14.84|16.53|14.95|16.39|14.83|0
1628110800000|2021-08-04 21:00:00|16.41|14.85|16.41|14.85|16.45|14.89|16.41|14.84|0
1628114400000|2021-08-04 22:00:00|16.4|14.84|16.31|14.75|16.44|14.88|16.28|14.73|0
1628118000000|2021-08-04 23:00:00|16.32|14.76|16.33|14.78|16.38|14.82|16.3|14.75|0
1628121600000|2021-08-05 00:00:00|16.32|14.77|16.09|14.56|16.34|14.78|16.02|14.5|0
1628125200000|2021-08-05 01:00:00|16.1|14.57|16.11|14.57|16.18|14.64|16.08|14.55|0
1628128800000|2021-08-05 02:00:00|16.1|14.56|16.13|14.6|16.18|14.64|16.04|14.51|0
1628132400000|2021-08-05 03:00:00|16.12|14.59|16.1|14.57|16.12|14.59|16.06|14.53|0
1628136000000|2021-08-05 04:00:00|16.11|14.58|16.09|14.56|16.12|14.58|16.08|14.55|0
1628139600000|2021-08-05 05:00:00|16.08|14.55|16.12|14.59|16.14|14.61|16.03|14.5|0
1628143200000|2021-08-05 06:00:00|16.13|14.6|16.35|14.79|16.38|14.82|16.13|14.59|0
1628146800000|2021-08-05 07:00:00|16.33|14.77|15.99|14.47|16.33|14.77|15.95|14.43|0
1628150400000|2021-08-05 08:00:00|15.98|14.46|15.98|14.46|16.12|14.58|15.96|14.44|0
1628154000000|2021-08-05 09:00:00|15.99|14.45|15.74|14.24|16.14|14.6|15.71|14.21|0
1628157600000|2021-08-05 10:00:00|15.73|14.23|15.91|14.39|15.94|14.42|15.72|14.23|0
1628161200000|2021-08-05 11:00:00|15.88|14.37|15.79|14.29|15.95|14.43|15.79|14.29|0
1628164800000|2021-08-05 12:00:00|15.8|14.3|15.9|14.39|15.95|14.43|15.74|14.24|0
1628168400000|2021-08-05 13:00:00|15.89|14.38|15.55|14.07|15.92|14.4|15.55|14.07|0
1628172000000|2021-08-05 14:00:00|15.54|14.06|15.46|13.99|15.7|14.2|15.43|13.96|0
1628175600000|2021-08-05 15:00:00|15.47|14|15.35|13.89|15.71|14.21|15.28|13.82|0
1628179200000|2021-08-05 16:00:00|15.34|13.88|15.71|14.21|15.71|14.21|15.31|13.85|0
1628182800000|2021-08-05 17:00:00|15.72|14.22|15.51|14.04|15.73|14.23|15.51|14.04|0
1628186400000|2021-08-05 18:00:00|15.5|14.03|15.58|14.1|15.6|14.12|15.46|13.99|0
1628190000000|2021-08-05 19:00:00|15.6|14.12|15.2|13.75|15.61|14.12|15.17|13.73|0
1628193600000|2021-08-05 20:00:00|15.22|13.77|15.2|13.75|15.29|13.83|15.19|13.75|0
1628197200000|2021-08-05 21:00:00|15.21|13.76|15.2|13.75|15.21|13.76|15.18|13.73|0
1628200800000|2021-08-05 22:00:00|15.22|13.77|15.27|13.82|15.28|13.83|15.2|13.75|0
1628204400000|2021-08-05 23:00:00|15.28|13.81|15.31|13.85|15.32|13.86|15.25|13.8|0
1628208000000|2021-08-06 00:00:00|15.32|13.86|15.28|13.83|15.34|13.88|15.23|13.78|0
1628211600000|2021-08-06 01:00:00|15.29|13.84|15.25|13.8|15.32|13.86|15.23|13.78|0
1628215200000|2021-08-06 02:00:00|15.26|13.81|15.24|13.79|15.27|13.82|15.24|13.78|0
1628218800000|2021-08-06 03:00:00|15.23|13.78|15.15|13.7|15.24|13.79|15.14|13.7|0
1628222400000|2021-08-06 04:00:00|15.16|13.71|15.16|13.72|15.19|13.75|15.15|13.7|0
1628226000000|2021-08-06 05:00:00|15.15|13.71|15.1|13.67|15.19|13.75|15.1|13.67|0
1628229600000|2021-08-06 06:00:00|15.11|13.68|15.11|13.67|15.14|13.7|15.06|13.63|0
1628233200000|2021-08-06 07:00:00|15.12|13.68|15.14|13.7|15.21|13.77|15.09|13.65|0
1628236800000|2021-08-06 08:00:00|15.15|13.71|15|13.57|15.2|13.75|14.97|13.55|0
1628240400000|2021-08-06 09:00:00|14.99|13.56|14.97|13.54|15.03|13.6|14.95|13.53|0
1628244000000|2021-08-06 10:00:00|14.98|13.55|14.95|13.52|15|13.57|14.9|13.48|0
1628247600000|2021-08-06 11:00:00|14.94|13.51|15.04|13.61|15.34|13.88|14.89|13.47|0
1628251200000|2021-08-06 12:00:00|15.03|13.6|14.99|13.56|15.16|13.72|14.79|13.38|0
1628254800000|2021-08-06 13:00:00|15|13.57|14.93|13.5|15.02|13.59|14.63|13.23|0
1628258400000|2021-08-06 14:00:00|14.92|13.51|14.89|13.47|15|13.58|14.71|13.31|0
1628262000000|2021-08-06 15:00:00|14.87|13.45|14.72|13.32|14.96|13.54|14.72|13.32|0
1628265600000|2021-08-06 16:00:00|14.71|13.31|14.64|13.24|14.79|13.38|14.63|13.23|0
1628269200000|2021-08-06 17:00:00|14.63|13.23|14.66|13.26|14.71|13.3|14.61|13.21|0
1628272800000|2021-08-06 18:00:00|14.65|13.25|14.86|13.44|14.86|13.44|14.63|13.24|0
1628276400000|2021-08-06 19:00:00|14.85|13.43|14.67|13.27|14.89|13.47|14.63|13.24|0
1628280000000|2021-08-06 20:00:00|14.68|13.28|14.65|13.25|14.69|13.29|14.63|13.24|0
1628492400000|2021-08-09 07:00:00|14.08|12.68|14.06|12.72|14.09|12.75|13.88|12.56|0
1628496000000|2021-08-09 08:00:00|14.05|12.71|13.98|12.65|14.15|12.8|13.96|12.63|0
1628499600000|2021-08-09 09:00:00|13.99|12.66|13.96|12.63|14.05|12.71|13.95|12.62|0
1628503200000|2021-08-09 10:00:00|13.97|12.64|14|12.67|14.02|12.68|13.86|12.54|0
1628506800000|2021-08-09 11:00:00|14.01|12.68|13.91|12.58|14.03|12.69|13.88|12.56|0
1628510400000|2021-08-09 12:00:00|13.9|12.59|13.86|12.54|13.99|12.66|13.81|12.5|0
1628514000000|2021-08-09 13:00:00|13.85|12.53|13.95|12.62|14.1|12.76|13.62|12.32|0
1628517600000|2021-08-09 14:00:00|13.96|12.63|14.4|13.03|14.45|13.08|13.9|12.58|0
1628521200000|2021-08-09 15:00:00|14.41|13.04|14.33|12.96|14.48|13.1|14.26|12.9|0
1628524800000|2021-08-09 16:00:00|14.32|12.97|14.37|13|14.42|13.05|14.32|12.96|0
1628528400000|2021-08-09 17:00:00|14.36|12.99|14.34|12.97|14.4|13.03|14.31|12.95|0
1628532000000|2021-08-09 18:00:00|14.33|12.96|14|12.67|14.47|13.09|13.91|12.59|0
1628535600000|2021-08-09 19:00:00|14.01|12.66|14.1|12.76|14.16|12.81|13.94|12.61|0
1628539200000|2021-08-09 20:00:00|14.09|12.75|14.06|12.66|14.13|12.75|13.99|12.64|0
1628542800000|2021-08-09 21:00:00|14.05|12.65|14.03|12.63|14.06|12.66|14.01|12.61|0
1628546400000|2021-08-09 22:00:00|14.05|12.65|14.1|12.7|14.12|12.72|14.01|12.61|0
1628550000000|2021-08-09 23:00:00|14.11|12.71|14.09|12.69|14.17|12.77|14.08|12.68|0
1628553600000|2021-08-10 00:00:00|14.1|12.7|14|12.6|14.1|12.7|14|12.6|0
1628557200000|2021-08-10 01:00:00|14.01|12.61|14.31|12.91|14.32|12.92|14|12.6|0
1628560800000|2021-08-10 02:00:00|14.32|12.92|14.24|12.84|14.34|12.94|14.22|12.82|0
1628564400000|2021-08-10 03:00:00|14.23|12.83|14.26|12.86|14.29|12.89|14.23|12.83|0
1628568000000|2021-08-10 04:00:00|14.27|12.87|14.18|12.78|14.27|12.87|14.18|12.78|0
1628571600000|2021-08-10 05:00:00|14.19|12.79|14.15|12.75|14.2|12.8|14.09|12.69|0
1628575200000|2021-08-10 06:00:00|14.16|12.76|14.11|12.71|14.19|12.79|14.09|12.69|0
1628578800000|2021-08-10 07:00:00|14.13|12.73|13.95|12.62|14.14|12.74|13.9|12.52|0
1628582400000|2021-08-10 08:00:00|13.94|12.61|13.94|12.61|14.01|12.67|13.91|12.59|0
1628586000000|2021-08-10 09:00:00|13.95|12.62|13.96|12.63|13.99|12.66|13.93|12.6|0
1628589600000|2021-08-10 10:00:00|13.95|12.62|13.95|12.62|14|12.66|13.91|12.59|0
1628593200000|2021-08-10 11:00:00|13.94|12.61|13.9|12.57|13.96|12.63|13.87|12.55|0
1628596800000|2021-08-10 12:00:00|13.89|12.58|13.86|12.54|13.91|12.59|13.85|12.53|0
1628600400000|2021-08-10 13:00:00|13.85|12.53|13.7|12.39|14.07|12.73|13.61|12.31|0
1628604000000|2021-08-10 14:00:00|13.69|12.38|13.87|12.55|14.02|12.68|13.5|12.22|0
1628607600000|2021-08-10 15:00:00|13.88|12.56|13.85|12.53|14.32|12.96|13.56|12.27|0
1628611200000|2021-08-10 16:00:00|13.84|12.52|13.89|12.57|13.93|12.61|13.76|12.45|0
1628614800000|2021-08-10 17:00:00|13.88|12.56|13.85|12.53|14|12.67|13.85|12.53|0
1628618400000|2021-08-10 18:00:00|13.86|12.54|13.87|12.55|14.03|12.7|13.82|12.5|0
1628622000000|2021-08-10 19:00:00|13.88|12.56|13.94|12.62|14.07|12.73|13.86|12.54|0
1628625600000|2021-08-10 20:00:00|13.97|12.61|13.98|12.58|14.06|12.71|13.95|12.57|0
1628629200000|2021-08-10 21:00:00|14|12.6|13.98|12.58|14|12.6|13.97|12.57|0
1628632800000|2021-08-10 22:00:00|13.97|12.57|14.02|12.62|14.02|12.62|13.96|12.56|0
1628636400000|2021-08-10 23:00:00|14.01|12.61|14.01|12.61|14.05|12.65|13.98|12.58|0
1628640000000|2021-08-11 00:00:00|14|12.6|14.07|12.67|14.08|12.68|13.93|12.53|0
1628643600000|2021-08-11 01:00:00|14.08|12.68|13.99|12.59|14.12|12.72|13.99|12.59|0
1628647200000|2021-08-11 02:00:00|14|12.6|13.95|12.55|14|12.6|13.94|12.54|0
1628650800000|2021-08-11 03:00:00|13.94|12.54|13.99|12.59|14.01|12.61|13.94|12.54|0
1628654400000|2021-08-11 04:00:00|14|12.6|14|12.6|14.02|12.62|13.98|12.58|0
1628658000000|2021-08-11 05:00:00|14.01|12.61|13.98|12.58|14.01|12.61|13.95|12.55|0
1628661600000|2021-08-11 06:00:00|13.97|12.57|13.94|12.54|14.01|12.61|13.94|12.54|0
1628665200000|2021-08-11 07:00:00|13.93|12.53|14.04|12.71|14.11|12.76|13.83|12.47|0
1628668800000|2021-08-11 08:00:00|14.03|12.7|13.98|12.65|14.03|12.7|13.94|12.61|0
1628672400000|2021-08-11 09:00:00|13.97|12.64|13.94|12.61|14.05|12.71|13.93|12.6|0
1628676000000|2021-08-11 10:00:00|13.93|12.6|13.84|12.52|13.97|12.64|13.83|12.51|0
1628679600000|2021-08-11 11:00:00|13.83|12.51|13.9|12.58|13.95|12.62|13.83|12.51|0
1628683200000|2021-08-11 12:00:00|13.91|12.59|13.52|12.23|13.91|12.59|13.45|12.17|0
1628686800000|2021-08-11 13:00:00|13.51|12.22|13.46|12.18|13.78|12.46|13.3|12.04|0
1628690400000|2021-08-11 14:00:00|13.45|12.17|13.21|11.95|13.49|12.2|13.09|11.85|0
1628694000000|2021-08-11 15:00:00|13.2|11.96|13.31|12.04|13.4|12.13|13.05|11.81|0
1628697600000|2021-08-11 16:00:00|13.32|12.05|13.14|11.89|13.32|12.05|13.14|11.89|0
1628701200000|2021-08-11 17:00:00|13.15|11.9|13.09|11.85|13.16|11.91|13.07|11.82|0
1628704800000|2021-08-11 18:00:00|13.1|11.87|13.07|11.83|13.17|11.91|13.05|11.81|0
1628708400000|2021-08-11 19:00:00|13.08|11.84|12.97|11.73|13.08|11.84|12.94|11.71|0
1628712000000|2021-08-11 20:00:00|12.96|11.72|13.02|11.62|13.06|11.75|12.95|11.61|0
1628715600000|2021-08-11 21:00:00|13.01|11.61|13.04|11.64|13.05|11.65|13.01|11.61|0
1628719200000|2021-08-11 22:00:00|13.05|11.65|13.05|11.65|13.06|11.66|13.01|11.61|0
1628722800000|2021-08-11 23:00:00|13.04|11.64|13.04|11.64|13.05|11.65|13.01|11.61|0
1628726400000|2021-08-12 00:00:00|13.05|11.65|13.05|11.65|13.08|11.68|12.99|11.59|0
1628730000000|2021-08-12 01:00:00|13.04|11.64|13.02|11.62|13.05|11.65|12.99|11.59|0
1628733600000|2021-08-12 02:00:00|13.03|11.63|12.98|11.58|13.03|11.63|12.98|11.58|0
1628737200000|2021-08-12 03:00:00|12.97|11.57|12.93|11.53|12.98|11.58|12.9|11.5|0
1628740800000|2021-08-12 04:00:00|12.92|11.52|12.96|11.56|12.98|11.58|12.92|11.52|0
1628744400000|2021-08-12 05:00:00|12.97|11.57|13.02|11.62|13.03|11.63|12.96|11.56|0
1628748000000|2021-08-12 06:00:00|13.01|11.61|13.04|11.64|13.08|11.68|12.97|11.57|0
1628751600000|2021-08-12 07:00:00|13.02|11.62|12.78|11.56|13.17|11.77|12.76|11.55|0
1628755200000|2021-08-12 08:00:00|12.79|11.57|12.73|11.52|12.82|11.6|12.71|11.5|0
1628758800000|2021-08-12 09:00:00|12.72|11.51|12.69|11.49|12.77|11.55|12.69|11.49|0
1628762400000|2021-08-12 10:00:00|12.68|11.48|12.65|11.45|12.72|11.51|12.62|11.41|0
1628766000000|2021-08-12 11:00:00|12.64|11.44|12.65|11.44|12.67|11.47|12.62|11.42|0
1628769600000|2021-08-12 12:00:00|12.64|11.43|12.76|11.55|12.79|11.57|12.63|11.43|0
1628773200000|2021-08-12 13:00:00|12.75|11.54|12.88|11.65|12.95|11.72|12.68|11.47|0
1628776800000|2021-08-12 14:00:00|12.87|11.64|12.49|11.29|13.01|11.77|12.49|11.29|0
1628780400000|2021-08-12 15:00:00|12.5|11.3|12.44|11.24|12.59|11.39|12.37|11.17|0
1628784000000|2021-08-12 16:00:00|12.43|11.23|12.29|11.09|12.43|11.23|12.27|11.07|0
1628787600000|2021-08-12 17:00:00|12.3|11.1|12.11|10.91|12.35|11.15|11.97|10.77|0
1628791200000|2021-08-12 18:00:00|12.1|10.9|12.16|10.96|12.17|10.97|11.95|10.75|0
1628794800000|2021-08-12 19:00:00|12.15|10.95|12.1|10.9|12.15|10.95|12.03|10.83|0
1628798400000|2021-08-12 20:00:00|12.08|10.88|12.14|10.74|12.19|10.92|12.08|10.73|0
1628802000000|2021-08-12 21:00:00|12.13|10.73|12.13|10.73|12.15|10.75|12.12|10.72|0
1628805600000|2021-08-12 22:00:00|12.12|10.72|12.17|10.77|12.2|10.8|12.12|10.72|0
1628809200000|2021-08-12 23:00:00|12.18|10.78|12.19|10.79|12.21|10.81|12.15|10.75|0
1628812800000|2021-08-13 00:00:00|12.2|10.8|12.16|10.76|12.23|10.83|12.14|10.74|0
1628816400000|2021-08-13 01:00:00|12.17|10.77|12.15|10.75|12.2|10.8|12.13|10.73|0
1628820000000|2021-08-13 02:00:00|12.14|10.74|12.17|10.77|12.17|10.77|12.09|10.69|0
1628823600000|2021-08-13 03:00:00|12.16|10.76|12.11|10.71|12.17|10.77|12.11|10.71|0
1628827200000|2021-08-13 04:00:00|12.12|10.72|12.1|10.7|12.12|10.72|12.08|10.68|0
1628830800000|2021-08-13 05:00:00|12.09|10.69|12.09|10.69|12.13|10.73|12.08|10.68|0
1628834400000|2021-08-13 06:00:00|12.1|10.7|12.05|10.65|12.11|10.71|12.04|10.64|0
1628838000000|2021-08-13 07:00:00|12.04|10.64|11.98|10.78|12.06|10.86|11.9|10.63|0
1628841600000|2021-08-13 08:00:00|11.97|10.77|11.93|10.73|12.02|10.82|11.93|10.73|0
1628845200000|2021-08-13 09:00:00|11.94|10.74|11.91|10.71|11.97|10.77|11.9|10.7|0
1628848800000|2021-08-13 10:00:00|11.92|10.72|11.97|10.77|11.97|10.77|11.91|10.71|0
1628852400000|2021-08-13 11:00:00|11.96|10.76|11.98|10.78|11.99|10.79|11.95|10.75|0
1628856000000|2021-08-13 12:00:00|11.97|10.77|11.88|10.68|11.98|10.78|11.88|10.68|0
1628859600000|2021-08-13 13:00:00|11.87|10.67|11.88|10.68|11.98|10.78|11.79|10.59|0
1628863200000|2021-08-13 14:00:00|11.89|10.69|11.88|10.68|12|10.8|11.79|10.59|0
1628866800000|2021-08-13 15:00:00|11.89|10.69|11.68|10.48|11.9|10.7|11.68|10.48|0
1628870400000|2021-08-13 16:00:00|11.69|10.49|11.67|10.47|11.73|10.53|11.65|10.45|0
1628874000000|2021-08-13 17:00:00|11.68|10.48|11.61|10.41|11.71|10.51|11.59|10.39|0
1628877600000|2021-08-13 18:00:00|11.62|10.42|11.68|10.48|11.74|10.54|11.6|10.4|0
1628881200000|2021-08-13 19:00:00|11.67|10.47|11.8|10.6|11.94|10.74|11.6|10.4|0
1628884800000|2021-08-13 20:00:00|11.78|10.58|11.82|10.62|11.84|10.64|11.77|10.57|0
1629097200000|2021-08-16 07:00:00|12.19|10.99|11.96|10.76|12.21|11.01|11.93|10.73|0
1629100800000|2021-08-16 08:00:00|11.95|10.75|12.01|10.81|12.02|10.82|11.92|10.72|0
1629104400000|2021-08-16 09:00:00|12|10.8|12.02|10.82|12.06|10.86|11.97|10.77|0
1629108000000|2021-08-16 10:00:00|12.01|10.81|12.32|11.12|12.63|11.42|11.81|10.61|0
1629111600000|2021-08-16 11:00:00|12.3|11.1|12.39|11.19|12.46|11.26|12.28|11.08|0
1629115200000|2021-08-16 12:00:00|12.4|11.2|12.45|11.25|12.52|11.32|12.4|11.2|0
1629118800000|2021-08-16 13:00:00|12.46|11.26|12.71|11.5|12.79|11.57|12.32|11.12|0
1629122400000|2021-08-16 14:00:00|12.74|11.53|12.34|11.14|12.84|11.62|12.33|11.13|0
1629126000000|2021-08-16 15:00:00|12.35|11.15|12.07|10.87|12.4|11.2|12.04|10.84|0
1629129600000|2021-08-16 16:00:00|12.06|10.86|11.86|10.66|12.09|10.89|11.86|10.66|0
1629133200000|2021-08-16 17:00:00|11.85|10.65|11.64|10.44|11.88|10.68|11.64|10.44|0
1629136800000|2021-08-16 18:00:00|11.65|10.45|11.86|10.66|12.09|10.89|11.55|10.35|0
1629140400000|2021-08-16 19:00:00|11.87|10.67|11.56|10.36|11.95|10.75|11.56|10.36|0
1629144000000|2021-08-16 20:00:00|11.59|10.39|11.85|10.45|11.91|10.63|11.51|10.31|0
1629147600000|2021-08-16 21:00:00|11.84|10.44|11.82|10.42|11.84|10.44|11.82|10.42|0
1629151200000|2021-08-16 22:00:00|11.83|10.43|11.88|10.48|11.9|10.5|11.83|10.43|0
1629154800000|2021-08-16 23:00:00|11.87|10.47|11.84|10.44|11.89|10.49|11.81|10.41|0
1629158400000|2021-08-17 00:00:00|11.85|10.45|11.95|10.55|11.99|10.59|11.83|10.43|0
1629162000000|2021-08-17 01:00:00|11.96|10.56|11.97|10.57|12.02|10.62|11.94|10.54|0
1629165600000|2021-08-17 02:00:00|11.96|10.56|11.96|10.56|12.01|10.61|11.94|10.54|0
1629169200000|2021-08-17 03:00:00|11.97|10.57|12|10.6|12.02|10.62|11.96|10.56|0
1629172800000|2021-08-17 04:00:00|11.99|10.59|11.97|10.57|12|10.6|11.96|10.56|0
1629176400000|2021-08-17 05:00:00|11.98|10.58|12.05|10.65|12.06|10.66|11.55|10.15|0
1629180000000|2021-08-17 06:00:00|12.06|10.66|12.15|10.75|12.23|10.83|12.04|10.64|0
1629183600000|2021-08-17 07:00:00|12.16|10.76|12.14|10.94|12.34|11.14|11.94|10.63|0
1629187200000|2021-08-17 08:00:00|12.13|10.93|12.09|10.89|12.17|10.97|12.04|10.84|0
1629190800000|2021-08-17 09:00:00|12.1|10.9|12.09|10.89|12.13|10.93|11.98|10.78|0
1629194400000|2021-08-17 10:00:00|12.08|10.88|12.1|10.9|12.16|10.96|12.05|10.85|0
1629198000000|2021-08-17 11:00:00|12.09|10.89|12.08|10.88|12.24|11.04|12.07|10.87|0
1629201600000|2021-08-17 12:00:00|12.09|10.89|12.08|10.88|12.26|11.06|12.02|10.82|0
1629205200000|2021-08-17 13:00:00|12.07|10.87|12.41|11.21|12.53|11.33|11.98|10.78|0
1629208800000|2021-08-17 14:00:00|12.44|11.24|12.46|11.26|12.53|11.33|12.09|10.89|0
1629212400000|2021-08-17 15:00:00|12.45|11.25|12.63|11.43|12.72|11.51|12.2|11|0
1629216000000|2021-08-17 16:00:00|12.62|11.42|13.56|12.27|13.59|12.3|12.55|11.35|0
1629219600000|2021-08-17 17:00:00|13.57|12.3|13.56|12.27|14.08|12.74|12.75|11.54|0
1629223200000|2021-08-17 18:00:00|13.57|12.28|13.05|11.81|13.62|12.32|12.93|11.7|0
1629226800000|2021-08-17 19:00:00|13.04|11.8|12.83|11.61|13.28|12.02|12.72|11.51|0
1629230400000|2021-08-17 20:00:00|12.86|11.64|13.12|11.72|13.17|11.81|12.84|11.61|0
1629234000000|2021-08-17 21:00:00|13.11|11.71|13.12|11.72|13.13|11.73|13.1|11.7|0
1629237600000|2021-08-17 22:00:00|13.14|11.74|13.1|11.7|13.19|11.79|13.06|11.66|0
1629241200000|2021-08-17 23:00:00|13.09|11.69|13.2|11.8|13.2|11.8|13.07|11.67|0
1629244800000|2021-08-18 00:00:00|13.19|11.79|13.05|11.65|13.23|11.83|13|11.6|0
1629248400000|2021-08-18 01:00:00|13.04|11.64|12.95|11.55|13.07|11.67|12.88|11.48|0
1629252000000|2021-08-18 02:00:00|12.96|11.56|12.81|11.41|12.98|11.58|12.79|11.39|0
1629255600000|2021-08-18 03:00:00|12.8|11.4|12.76|11.36|12.82|11.42|12.73|11.33|0
1629259200000|2021-08-18 04:00:00|12.75|11.35|12.74|11.34|12.76|11.36|12.7|11.3|0
1629262800000|2021-08-18 05:00:00|12.73|11.33|12.73|11.33|12.75|11.35|12.69|11.29|0
1629266400000|2021-08-18 06:00:00|12.72|11.32|12.61|11.21|12.77|11.37|12.55|11.15|0
1629270000000|2021-08-18 07:00:00|12.6|11.2|12.87|11.65|12.91|11.68|12.44|11.15|0
1629273600000|2021-08-18 08:00:00|12.88|11.66|12.84|11.62|12.94|11.7|12.73|11.52|0
1629277200000|2021-08-18 09:00:00|12.85|11.63|12.89|11.66|12.9|11.67|12.78|11.56|0
1629280800000|2021-08-18 10:00:00|12.88|11.65|12.71|11.5|12.94|11.71|12.69|11.48|0
1629284400000|2021-08-18 11:00:00|12.7|11.49|12.79|11.58|12.83|11.61|12.68|11.47|0
1629288000000|2021-08-18 12:00:00|12.78|11.57|12.9|11.67|12.94|11.71|12.73|11.52|0
1629291600000|2021-08-18 13:00:00|12.89|11.66|12.62|11.42|13.07|11.82|12.62|11.41|0
1629295200000|2021-08-18 14:00:00|12.63|11.43|12.7|11.49|12.75|11.54|12.47|11.27|0
1629298800000|2021-08-18 15:00:00|12.71|11.5|12.83|11.61|12.9|11.67|12.69|11.48|0
1629302400000|2021-08-18 16:00:00|12.84|11.62|13.22|11.97|13.35|12.08|12.72|11.51|0
1629306000000|2021-08-18 17:00:00|13.23|11.96|12.5|11.3|13.69|12.39|12.46|11.26|0
1629309600000|2021-08-18 18:00:00|12.49|11.29|12.8|11.58|12.92|11.69|11.74|10.54|0
1629313200000|2021-08-18 19:00:00|12.81|11.59|13.78|12.46|13.89|12.57|12.81|11.59|0
1629316800000|2021-08-18 20:00:00|13.76|12.45|14.42|13.02|14.65|13.25|13.72|12.41|0
1629320400000|2021-08-18 21:00:00|14.4|13|14.36|12.96|14.4|13|14.32|12.92|0
1629324000000|2021-08-18 22:00:00|14.39|12.99|15.95|14.43|16.1|14.57|13.99|12.59|0
1629327600000|2021-08-18 23:00:00|15.96|14.44|16.03|14.5|16.11|14.57|15.94|14.42|0
1629331200000|2021-08-19 00:00:00|16.04|14.51|15.43|13.96|16.05|14.52|15.38|13.91|0
1629334800000|2021-08-19 01:00:00|15.42|13.95|15.5|14.02|15.51|14.03|15.3|13.85|0
1629338400000|2021-08-19 02:00:00|15.52|14.04|15.54|14.06|15.71|14.21|15.46|13.99|0
1629342000000|2021-08-19 03:00:00|15.52|14.05|15.55|14.07|15.6|14.11|15.44|13.97|0
1629345600000|2021-08-19 04:00:00|15.56|14.08|15.59|14.1|15.63|14.14|15.52|14.04|0
1629349200000|2021-08-19 05:00:00|15.58|14.12|15.88|14.37|15.88|14.37|15.56|14.08|0
1629352800000|2021-08-19 06:00:00|15.89|14.38|17|15.38|17.06|15.44|15.8|14.29|0
1629356400000|2021-08-19 07:00:00|17.04|15.42|17.43|15.77|18.06|16.34|16.05|14.52|0
1629360000000|2021-08-19 08:00:00|17.44|15.78|18.08|16.36|18.6|16.83|17.44|15.78|0
1629363600000|2021-08-19 09:00:00|18.07|16.35|16.88|15.27|18.67|16.89|16.72|15.12|0
1629367200000|2021-08-19 10:00:00|16.89|15.28|17.58|15.91|17.61|15.93|16.67|15.08|0
1629370800000|2021-08-19 11:00:00|17.55|15.88|18.15|16.42|18.4|16.65|17.48|15.81|0
1629374400000|2021-08-19 12:00:00|18.16|16.43|18.13|16.41|18.32|16.57|17.8|16.1|0
1629378000000|2021-08-19 13:00:00|18.11|16.4|16.62|15.03|18.11|16.4|16.4|14.84|0
1629381600000|2021-08-19 14:00:00|16.65|15.06|16.23|14.68|17.08|15.45|15.33|13.87|0
1629385200000|2021-08-19 15:00:00|16.22|14.67|15.11|13.67|16.87|15.26|15.02|13.59|0
1629388800000|2021-08-19 16:00:00|15.12|13.68|14.86|13.44|15.38|13.92|14.84|13.43|0
1629392400000|2021-08-19 17:00:00|14.85|13.43|15.56|14.08|15.56|14.08|14.84|13.43|0
1629396000000|2021-08-19 18:00:00|15.55|14.07|16.76|15.16|17.63|15.95|15.41|13.94|0
1629399600000|2021-08-19 19:00:00|16.75|15.15|16.63|15.05|16.89|15.28|16.21|14.66|0
1629403200000|2021-08-19 20:00:00|16.65|15.06|16.59|15.01|16.66|15.07|16.44|14.88|0
1629406800000|2021-08-19 21:00:00|16.6|15.02|16.6|15.02|16.62|15.04|16.57|14.99|0
1629410400000|2021-08-19 22:00:00|16.59|15.01|16.71|15.12|16.72|15.13|16.56|14.98|0
1629414000000|2021-08-19 23:00:00|16.7|15.11|16.88|15.27|16.95|15.34|16.65|15.07|0
1629417600000|2021-08-20 00:00:00|16.87|15.26|16.52|14.95|16.89|15.28|16.42|14.86|0
1629421200000|2021-08-20 01:00:00|16.53|14.94|16.97|15.35|17.09|15.46|16.46|14.89|0
1629424800000|2021-08-20 02:00:00|16.96|15.34|16.88|15.27|16.97|15.36|16.8|15.2|0
1629428400000|2021-08-20 03:00:00|16.87|15.26|16.75|15.16|16.92|15.31|16.69|15.1|0
1629432000000|2021-08-20 04:00:00|16.74|15.15|17.73|16.04|17.82|16.12|16.71|15.12|0
1629435600000|2021-08-20 05:00:00|17.74|16.05|17.83|16.13|18.08|16.36|17.74|16.05|0
1629439200000|2021-08-20 06:00:00|17.84|16.14|17.89|16.19|18.03|16.31|17.7|16.02|0
1629442800000|2021-08-20 07:00:00|17.9|16.2|18.88|17.08|19.12|17.3|17.89|16.19|0
1629446400000|2021-08-20 08:00:00|18.86|17.06|18.7|16.92|19.01|17.2|18.59|16.82|0
1629450000000|2021-08-20 09:00:00|18.71|16.93|18.07|16.35|18.83|17.03|17.89|16.19|0
1629453600000|2021-08-20 10:00:00|18.1|16.37|18.12|16.39|18.27|16.53|18.01|16.29|0
1629457200000|2021-08-20 11:00:00|18.1|16.37|18.37|16.62|18.55|16.78|18.1|16.37|0
1629460800000|2021-08-20 12:00:00|18.36|16.61|17.64|15.96|18.4|16.65|17.64|15.96|0
1629464400000|2021-08-20 13:00:00|17.63|15.95|15.44|13.97|17.72|16.03|15.19|13.75|0
1629468000000|2021-08-20 14:00:00|15.43|13.96|15.28|13.82|15.46|13.99|15.01|13.58|0
1629471600000|2021-08-20 15:00:00|15.3|13.84|15.43|13.96|15.6|14.11|15.23|13.78|0
1629475200000|2021-08-20 16:00:00|15.44|13.97|14.59|13.2|15.51|14.03|14.48|13.1|0
1629478800000|2021-08-20 17:00:00|14.55|13.17|14.53|13.15|14.59|13.2|14.35|12.98|0
1629482400000|2021-08-20 18:00:00|14.52|13.13|14.62|13.23|14.74|13.34|14.39|13.02|0
1629486000000|2021-08-20 19:00:00|14.64|13.24|14.74|13.34|14.75|13.34|14.43|13.06|0
1629489600000|2021-08-20 20:00:00|14.81|13.4|14.83|13.42|14.86|13.45|14.76|13.36|0
1629702000000|2021-08-23 07:00:00|13.49|12.2|13.65|12.35|14|12.66|13.49|12.2|0
1629705600000|2021-08-23 08:00:00|13.64|12.34|13.56|12.27|13.72|12.42|13.55|12.26|0
1629709200000|2021-08-23 09:00:00|13.55|12.26|13.52|12.23|13.62|12.32|13.49|12.21|0
1629712800000|2021-08-23 10:00:00|13.5|12.22|13.47|12.18|13.55|12.26|13.45|12.17|0
1629716400000|2021-08-23 11:00:00|13.48|12.19|13.45|12.17|13.53|12.25|13.39|12.11|0
1629720000000|2021-08-23 12:00:00|13.46|12.18|13.06|11.82|13.5|12.22|12.88|11.66|0
1629723600000|2021-08-23 13:00:00|13.07|11.83|12.61|11.41|13.13|11.88|12.61|11.41|0
1629727200000|2021-08-23 14:00:00|12.6|11.4|12.34|11.14|12.66|11.46|12.32|11.12|0
1629730800000|2021-08-23 15:00:00|12.33|11.13|12.19|10.99|13.27|12.01|11.73|10.53|0
1629734400000|2021-08-23 16:00:00|12.18|10.98|12.28|11.08|12.43|11.23|12.11|10.91|0
1629738000000|2021-08-23 17:00:00|12.29|11.09|12.4|11.2|12.49|11.29|12.27|11.07|0
1629741600000|2021-08-23 18:00:00|12.39|11.19|12.14|10.94|12.42|11.22|12.12|10.92|0
1629745200000|2021-08-23 19:00:00|12.15|10.95|12.34|11.14|12.37|11.17|12.12|10.92|0
1629748800000|2021-08-23 20:00:00|12.33|11.13|12.28|10.88|12.36|11.14|12.25|10.87|0
1629752400000|2021-08-23 21:00:00|12.29|10.89|12.27|10.87|12.29|10.89|12.26|10.86|0
1629756000000|2021-08-23 22:00:00|12.29|10.89|12.23|10.83|12.3|10.9|12.2|10.8|0
1629759600000|2021-08-23 23:00:00|12.22|10.82|12.19|10.79|12.23|10.83|12.19|10.79|0
1629763200000|2021-08-24 00:00:00|12.18|10.78|12.19|10.79|12.24|10.84|12.17|10.77|0
1629766800000|2021-08-24 01:00:00|12.18|10.78|12.15|10.75|12.23|10.83|12.14|10.74|0
1629770400000|2021-08-24 02:00:00|12.14|10.74|12.18|10.78|12.19|10.79|12.14|10.74|0
1629774000000|2021-08-24 03:00:00|12.19|10.79|12.16|10.76|12.19|10.79|12.15|10.75|0
1629777600000|2021-08-24 04:00:00|12.15|10.75|12.15|10.75|12.16|10.76|12.14|10.74|0
1629781200000|2021-08-24 05:00:00|12.14|10.74|12.08|10.68|12.15|10.75|12.07|10.67|0
1629784800000|2021-08-24 06:00:00|12.07|10.67|11.88|10.48|12.1|10.7|11.87|10.47|0
1629788400000|2021-08-24 07:00:00|11.89|10.49|11.92|10.72|11.99|10.75|11.83|10.49|0
1629792000000|2021-08-24 08:00:00|11.93|10.73|12.09|10.89|12.13|10.93|11.92|10.72|0
1629795600000|2021-08-24 09:00:00|12.1|10.9|12.21|11.01|12.22|11.02|12.07|10.87|0
1629799200000|2021-08-24 10:00:00|12.22|11.02|12.08|10.88|12.23|11.03|12.07|10.87|0
1629802800000|2021-08-24 11:00:00|12.07|10.87|12.17|10.97|12.18|10.98|12.07|10.87|0
1629806400000|2021-08-24 12:00:00|12.16|10.96|12.23|11.03|12.29|11.09|12.14|10.94|0
1629810000000|2021-08-24 13:00:00|12.22|11.02|12.09|10.89|12.26|11.06|12.04|10.84|0
1629813600000|2021-08-24 14:00:00|12.11|10.91|12.02|10.82|12.14|10.94|11.95|10.75|0
1629817200000|2021-08-24 15:00:00|12.03|10.83|12.06|10.86|12.14|10.94|11.97|10.77|0
1629820800000|2021-08-24 16:00:00|12.07|10.87|12.24|11.04|12.33|11.13|12.06|10.86|0
1629824400000|2021-08-24 17:00:00|12.23|11.03|12.14|10.94|12.24|11.04|12.12|10.92|0
1629828000000|2021-08-24 18:00:00|12.13|10.93|11.9|10.7|12.15|10.95|11.9|10.7|0
1629831600000|2021-08-24 19:00:00|11.91|10.71|11.96|10.76|12.1|10.9|11.88|10.68|0
1629835200000|2021-08-24 20:00:00|11.94|10.74|12.26|10.86|12.33|11.03|11.92|10.72|0
1629838800000|2021-08-24 21:00:00|12.27|10.87|12.22|10.82|12.27|10.87|12.22|10.82|0
1629842400000|2021-08-24 22:00:00|12.24|10.84|12.26|10.86|12.26|10.86|12.22|10.82|0
1629846000000|2021-08-24 23:00:00|12.25|10.85|12.28|10.88|12.33|10.93|12.25|10.85|0
1629849600000|2021-08-25 00:00:00|12.29|10.89|12.27|10.87|12.29|10.89|12.18|10.78|0
1629853200000|2021-08-25 01:00:00|12.28|10.88|12.28|10.88|12.31|10.91|12.23|10.83|0
1629856800000|2021-08-25 02:00:00|12.29|10.89|12.33|10.93|12.37|10.97|12.25|10.85|0
1629860400000|2021-08-25 03:00:00|12.34|10.94|12.33|10.93|12.4|11|12.29|10.89|0
1629864000000|2021-08-25 04:00:00|12.34|10.94|12.36|10.96|12.36|10.96|12.31|10.91|0
1629867600000|2021-08-25 05:00:00|12.35|10.95|12.21|10.81|12.35|10.95|12.2|10.8|0
1629871200000|2021-08-25 06:00:00|12.22|10.82|12.18|10.78|12.24|10.84|12.17|10.77|0
1629874800000|2021-08-25 07:00:00|12.19|10.79|12.06|10.86|12.2|10.9|12.02|10.71|0
1629878400000|2021-08-25 08:00:00|12.05|10.85|12.12|10.92|12.13|10.93|11.93|10.73|0
1629882000000|2021-08-25 09:00:00|12.14|10.94|12.1|10.9|12.15|10.95|12.08|10.88|0
1629885600000|2021-08-25 10:00:00|12.09|10.89|12.1|10.9|12.15|10.95|12.08|10.88|0
1629889200000|2021-08-25 11:00:00|12.11|10.91|12.17|10.97|12.27|11.07|12.1|10.9|0
1629892800000|2021-08-25 12:00:00|12.16|10.96|12.07|10.87|12.2|11|12.07|10.87|0
1629896400000|2021-08-25 13:00:00|12.06|10.86|12.02|10.82|12.17|10.97|12.02|10.82|0
1629900000000|2021-08-25 14:00:00|12.01|10.81|11.97|10.77|12.07|10.87|11.94|10.74|0
1629903600000|2021-08-25 15:00:00|11.98|10.78|11.77|10.57|11.98|10.78|11.71|10.51|0
1629907200000|2021-08-25 16:00:00|11.76|10.56|11.72|10.52|11.79|10.59|11.69|10.49|0
1629910800000|2021-08-25 17:00:00|11.73|10.53|11.7|10.5|11.76|10.56|11.44|10.24|0
1629914400000|2021-08-25 18:00:00|11.69|10.49|11.52|10.32|11.74|10.54|11.51|10.31|0
1629918000000|2021-08-25 19:00:00|11.53|10.33|11.56|10.36|11.6|10.4|11.42|10.22|0
1629921600000|2021-08-25 20:00:00|11.55|10.35|11.62|10.22|11.66|10.38|11.52|10.21|0
1629925200000|2021-08-25 21:00:00|11.63|10.23|11.6|10.2|11.63|10.23|11.59|10.19|0
1629928800000|2021-08-25 22:00:00|11.61|10.21|11.61|10.21|11.64|10.24|11.6|10.2|0
1629932400000|2021-08-25 23:00:00|11.6|10.2|11.62|10.22|11.63|10.23|11.59|10.19|0
1629936000000|2021-08-26 00:00:00|11.61|10.21|11.7|10.3|11.75|10.35|11.61|10.21|0
1629939600000|2021-08-26 01:00:00|11.71|10.31|11.5|10.1|11.79|10.39|11.45|10.05|0
1629943200000|2021-08-26 02:00:00|11.49|10.09|11.52|10.12|11.59|10.19|11.48|10.08|0
1629946800000|2021-08-26 03:00:00|11.51|10.11|11.5|10.1|11.57|10.17|11.49|10.09|0
1629950400000|2021-08-26 04:00:00|11.51|10.11|11.48|10.08|11.51|10.11|11.45|10.05|0
1629954000000|2021-08-26 05:00:00|11.47|10.07|11.42|10.02|11.48|10.08|11.41|10.01|0
1629957600000|2021-08-26 06:00:00|11.43|10.03|11.65|10.25|11.68|10.28|11.41|10.01|0
1629961200000|2021-08-26 07:00:00|11.66|10.26|11.57|10.37|11.83|10.63|11.54|10.2|0
1629964800000|2021-08-26 08:00:00|11.58|10.38|11.61|10.41|11.61|10.41|11.51|10.31|0
1629968400000|2021-08-26 09:00:00|11.6|10.4|11.56|10.36|11.7|10.5|11.56|10.36|0
1629972000000|2021-08-26 10:00:00|11.57|10.37|11.54|10.34|11.59|10.39|11.51|10.31|0
1629975600000|2021-08-26 11:00:00|11.53|10.33|11.72|10.52|11.8|10.6|11.52|10.32|0
1629979200000|2021-08-26 12:00:00|11.71|10.51|11.8|10.6|11.88|10.68|11.68|10.48|0
1629982800000|2021-08-26 13:00:00|11.79|10.59|11.86|10.66|11.86|10.66|11.69|10.49|0
1629986400000|2021-08-26 14:00:00|11.87|10.67|12.51|11.31|12.62|11.42|11.39|10.19|0
1629990000000|2021-08-26 15:00:00|12.5|11.3|12|10.8|12.71|11.5|11.9|10.7|0
1629993600000|2021-08-26 16:00:00|11.99|10.79|11.93|10.73|12|10.8|11.84|10.64|0
1629997200000|2021-08-26 17:00:00|11.92|10.72|11.98|10.78|12.08|10.88|11.88|10.68|0
1630000800000|2021-08-26 18:00:00|11.99|10.79|12.34|11.14|12.36|11.16|11.98|10.78|0
1630004400000|2021-08-26 19:00:00|12.36|11.16|12.63|11.42|12.67|11.46|12.09|10.89|0
1630008000000|2021-08-26 20:00:00|12.61|11.43|12.6|11.2|12.67|11.43|12.55|11.18|0
1630011600000|2021-08-26 21:00:00|12.59|11.19|12.59|11.19|12.61|11.21|12.59|11.19|0
1630015200000|2021-08-26 22:00:00|12.57|11.17|12.59|11.19|12.61|11.21|12.53|11.13|0
1630018800000|2021-08-26 23:00:00|12.6|11.2|12.68|11.28|12.73|11.33|12.6|11.2|0
1630022400000|2021-08-27 00:00:00|12.7|11.3|12.65|11.25|12.78|11.38|12.64|11.24|0
1630026000000|2021-08-27 01:00:00|12.64|11.24|12.54|11.14|12.67|11.27|12.51|11.11|0
1630029600000|2021-08-27 02:00:00|12.53|11.13|12.38|10.98|12.53|11.13|12.31|10.91|0
1630033200000|2021-08-27 03:00:00|12.39|10.99|12.37|10.97|12.4|11|12.34|10.94|0
1630036800000|2021-08-27 04:00:00|12.36|10.96|12.33|10.93|12.37|10.97|12.32|10.92|0
1630040400000|2021-08-27 05:00:00|12.32|10.92|12.32|10.92|12.4|11|12.3|10.9|0
1630044000000|2021-08-27 06:00:00|12.33|10.93|12.23|10.83|12.35|10.95|12.17|10.77|0
1630047600000|2021-08-27 07:00:00|12.24|10.84|11.73|10.53|12.26|10.96|11.54|10.34|0
1630051200000|2021-08-27 08:00:00|11.74|10.54|11.77|10.57|11.82|10.62|11.72|10.52|0
1630054800000|2021-08-27 09:00:00|11.76|10.56|11.72|10.52|11.81|10.61|11.7|10.5|0
1630058400000|2021-08-27 10:00:00|11.71|10.51|11.76|10.56|11.78|10.58|11.7|10.5|0
1630062000000|2021-08-27 11:00:00|11.75|10.55|11.83|10.63|11.9|10.7|11.72|10.52|0
1630065600000|2021-08-27 12:00:00|11.84|10.64|11.74|10.54|11.86|10.66|11.71|10.51|0
1630069200000|2021-08-27 13:00:00|11.73|10.53|11.67|10.47|11.87|10.67|11.6|10.4|0
1630072800000|2021-08-27 14:00:00|11.66|10.46|10.63|9.43|11.83|10.63|10.57|9.37|0
1630076400000|2021-08-27 15:00:00|10.62|9.42|10.7|9.5|10.86|9.66|10.58|9.38|0
1630080000000|2021-08-27 16:00:00|10.69|9.49|10.61|9.41|10.75|9.55|10.61|9.41|0
1630083600000|2021-08-27 17:00:00|10.62|9.42|10.57|9.37|10.63|9.43|10.54|9.34|0
1630087200000|2021-08-27 18:00:00|10.56|9.36|10.71|9.51|10.9|9.7|10.56|9.36|0
1630090800000|2021-08-27 19:00:00|10.7|9.5|10.69|9.49|10.74|9.54|10.59|9.39|0
1630094400000|2021-08-27 20:00:00|10.71|9.51|10.72|9.52|10.75|9.55|10.67|9.47|0
1630306800000|2021-08-30 07:00:00|10.25|9.05|10.21|9.01|10.28|9.08|10.21|9.01|0
1630310400000|2021-08-30 08:00:00|10.22|9.02|10.19|8.99|10.24|9.04|10.18|8.98|0
1630314000000|2021-08-30 09:00:00|10.2|9|10.18|8.98|10.21|9.01|10.17|8.97|0
1630317600000|2021-08-30 10:00:00|10.17|8.97|10.16|8.96|10.19|8.99|10.12|8.92|0
1630321200000|2021-08-30 11:00:00|10.17|8.97|10.2|9|10.23|9.03|10.14|8.94|0
1630324800000|2021-08-30 12:00:00|10.19|8.99|10.14|8.94|10.21|9.01|10.13|8.93|0
1630328400000|2021-08-30 13:00:00|10.15|8.95|10.15|8.95|10.17|8.97|10|8.8|0
1630332000000|2021-08-30 14:00:00|10.14|8.94|10.08|8.88|10.38|9.18|9.92|8.72|0
1630335600000|2021-08-30 15:00:00|10.09|8.89|10.05|8.85|10.13|8.93|10.01|8.81|0
1630339200000|2021-08-30 16:00:00|10.04|8.84|10.08|8.88|10.17|8.97|10.04|8.84|0
1630342800000|2021-08-30 17:00:00|10.07|8.87|10.02|8.82|10.1|8.9|10.02|8.82|0
1630346400000|2021-08-30 18:00:00|10.03|8.83|10.02|8.82|10.08|8.88|9.98|8.78|0
1630350000000|2021-08-30 19:00:00|10.03|8.83|10.2|9|10.2|9|10|8.8|0
1630353600000|2021-08-30 20:00:00|10.18|8.98|10.02|8.62|10.21|9.01|10|8.61|0
1630357200000|2021-08-30 21:00:00|10.03|8.63|10.01|8.61|10.03|8.63|10.01|8.61|0
1630360800000|2021-08-30 22:00:00|10.02|8.62|10|8.6|10.04|8.64|9.97|8.57|0
1630364400000|2021-08-30 23:00:00|9.99|8.59|10.05|8.65|10.07|8.67|9.99|8.59|0
1630368000000|2021-08-31 00:00:00|10.06|8.66|10.06|8.66|10.09|8.69|10.02|8.62|0
1630371600000|2021-08-31 01:00:00|10.07|8.67|10.07|8.67|10.08|8.68|10.03|8.63|0
1630375200000|2021-08-31 02:00:00|10.06|8.66|10.04|8.64|10.08|8.68|10.03|8.63|0
1630378800000|2021-08-31 03:00:00|10.05|8.65|9.93|8.53|10.05|8.65|9.91|8.51|0
1630382400000|2021-08-31 04:00:00|9.94|8.54|9.91|8.51|10.01|8.61|9.88|8.48|0
1630386000000|2021-08-31 05:00:00|9.9|8.5|9.84|8.44|9.92|8.52|9.83|8.43|0
1630389600000|2021-08-31 06:00:00|9.83|8.43|9.83|8.43|9.85|8.45|9.78|8.38|0
1630393200000|2021-08-31 07:00:00|9.84|8.44|9.78|8.58|9.87|8.58|9.72|8.42|0
1630396800000|2021-08-31 08:00:00|9.79|8.59|9.8|8.6|9.82|8.62|9.76|8.56|0
1630400400000|2021-08-31 09:00:00|9.81|8.61|9.85|8.65|9.86|8.66|9.77|8.57|0
1630404000000|2021-08-31 10:00:00|9.84|8.64|10.04|8.84|10.09|8.89|9.82|8.62|0
1630407600000|2021-08-31 11:00:00|10.05|8.85|10.14|8.94|10.15|8.95|9.86|8.66|0
1630411200000|2021-08-31 12:00:00|10.13|8.93|10.16|8.96|10.3|9.1|10.11|8.91|0
1630414800000|2021-08-31 13:00:00|10.15|8.95|10.32|9.12|10.37|9.17|10.05|8.85|0
1630418400000|2021-08-31 14:00:00|10.33|9.13|10.09|8.89|10.33|9.13|10.08|8.88|0
1630422000000|2021-08-31 15:00:00|10.08|8.88|10.01|8.81|10.18|8.98|9.98|8.78|0
1630425600000|2021-08-31 16:00:00|10.02|8.82|10.01|8.81|10.06|8.86|9.98|8.78|0
1630429200000|2021-08-31 17:00:00|10.03|8.83|10.1|8.9|10.22|9.02|10.02|8.82|0
1630432800000|2021-08-31 18:00:00|10.11|8.91|9.96|8.76|10.17|8.97|9.95|8.75|0
1630436400000|2021-08-31 19:00:00|9.95|8.75|10.84|9.64|10.95|9.75|9.94|8.74|0
1630440000000|2021-08-31 20:00:00|10.83|9.63|10.59|9.19|10.83|9.63|10.52|9.18|0
1630443600000|2021-08-31 21:00:00|10.6|9.2|10.59|9.19|10.6|9.2|10.59|9.19|0
1630447200000|2021-08-31 22:00:00|10.58|9.18|10.6|9.2|10.62|9.22|10.55|9.15|0
1630450800000|2021-08-31 23:00:00|10.59|9.19|10.54|9.14|10.62|9.22|10.54|9.14|0
1630454400000|2021-09-01 00:00:00|10.55|9.15|10.61|9.21|10.65|9.25|10.52|9.12|0
1630458000000|2021-09-01 01:00:00|10.62|9.22|10.5|9.1|10.63|9.23|10.5|9.1|0
1630461600000|2021-09-01 02:00:00|10.49|9.09|10.6|9.2|10.65|9.25|10.43|9.03|0
1630465200000|2021-09-01 03:00:00|10.59|9.19|10.61|9.21|10.61|9.21|10.56|9.16|0
1630468800000|2021-09-01 04:00:00|10.6|9.2|10.59|9.19|10.61|9.21|10.56|9.16|0
1630472400000|2021-09-01 05:00:00|10.58|9.18|10.52|9.12|10.59|9.19|10.5|9.1|0
1630476000000|2021-09-01 06:00:00|10.51|9.11|10.43|9.03|10.52|9.12|10.42|9.02|0
1630479600000|2021-09-01 07:00:00|10.42|9.02|10.3|9.1|10.43|9.14|10.28|9.01|0
1630483200000|2021-09-01 08:00:00|10.29|9.09|10.32|9.12|10.34|9.14|10.28|9.08|0
1630486800000|2021-09-01 09:00:00|10.33|9.13|10.39|9.19|10.4|9.2|10.32|9.12|0
1630490400000|2021-09-01 10:00:00|10.4|9.2|10.31|9.11|10.41|9.21|10.31|9.11|0
1630494000000|2021-09-01 11:00:00|10.3|9.1|10.3|9.1|10.38|9.18|10.3|9.1|0
1630497600000|2021-09-01 12:00:00|10.29|9.09|10.36|9.16|10.36|9.16|10.25|9.05|0
1630501200000|2021-09-01 13:00:00|10.37|9.17|10.6|9.4|10.65|9.45|10.34|9.14|0
1630504800000|2021-09-01 14:00:00|10.59|9.39|10.44|9.24|10.59|9.39|10.44|9.24|0
1630508400000|2021-09-01 15:00:00|10.43|9.23|10.21|9.01|10.56|9.36|10.2|9|0
1630512000000|2021-09-01 16:00:00|10.22|9.02|10.06|8.86|10.22|9.02|10.06|8.86|0
1630515600000|2021-09-01 17:00:00|10.05|8.85|10.03|8.83|10.08|8.88|10.02|8.82|0
1630519200000|2021-09-01 18:00:00|10.04|8.84|10.18|8.98|10.21|9.01|10.03|8.83|0
1630522800000|2021-09-01 19:00:00|10.19|8.99|10.3|9.1|10.36|9.16|10.16|8.96|0
1630526400000|2021-09-01 20:00:00|10.29|9.09|10.18|8.78|10.29|9.09|10.03|8.75|0
1630530000000|2021-09-01 21:00:00|10.19|8.79|10.18|8.78|10.2|8.8|10.17|8.77|0
1630533600000|2021-09-01 22:00:00|10.17|8.77|10.15|8.75|10.18|8.78|10.12|8.72|0
1630537200000|2021-09-01 23:00:00|10.16|8.76|10.13|8.73|10.17|8.77|10.12|8.72|0
1630540800000|2021-09-02 00:00:00|10.12|8.72|10.24|8.84|10.29|8.89|10.07|8.67|0
1630544400000|2021-09-02 01:00:00|10.25|8.85|10.21|8.81|10.27|8.87|10.16|8.76|0
1630548000000|2021-09-02 02:00:00|10.22|8.82|10.23|8.83|10.23|8.83|10.17|8.77|0
1630551600000|2021-09-02 03:00:00|10.22|8.82|10.19|8.79|10.25|8.85|10.18|8.78|0
1630555200000|2021-09-02 04:00:00|10.18|8.78|10.16|8.76|10.2|8.8|10.16|8.76|0
1630558800000|2021-09-02 05:00:00|10.17|8.77|10.12|8.72|10.19|8.79|10.1|8.7|0
1630562400000|2021-09-02 06:00:00|10.13|8.73|10.02|8.62|10.14|8.74|10.02|8.62|0
1630566000000|2021-09-02 07:00:00|10.03|8.63|9.83|8.63|10.06|8.74|9.83|8.61|0
1630569600000|2021-09-02 08:00:00|9.82|8.62|9.75|8.55|9.82|8.62|9.73|8.53|0
1630573200000|2021-09-02 09:00:00|9.74|8.54|9.79|8.59|9.82|8.62|9.74|8.54|0
1630576800000|2021-09-02 10:00:00|9.78|8.58|9.78|8.58|9.81|8.61|9.76|8.56|0
1630580400000|2021-09-02 11:00:00|9.76|8.56|9.75|8.55|9.8|8.6|9.73|8.53|0
1630584000000|2021-09-02 12:00:00|9.74|8.54|9.65|8.45|9.75|8.55|9.63|8.43|0
1630587600000|2021-09-02 13:00:00|9.64|8.44|9.61|8.41|9.88|8.68|9.46|8.26|0
1630591200000|2021-09-02 14:00:00|9.6|8.4|9.71|8.51|9.76|8.56|9.55|8.35|0
1630594800000|2021-09-02 15:00:00|9.7|8.5|9.7|8.5|9.75|8.55|9.64|8.44|0
1630598400000|2021-09-02 16:00:00|9.69|8.49|9.71|8.51|9.78|8.58|9.68|8.48|0
1630602000000|2021-09-02 17:00:00|9.7|8.5|9.93|8.73|9.96|8.76|9.69|8.49|0
1630605600000|2021-09-02 18:00:00|9.94|8.74|10.08|8.88|10.23|9.03|9.69|8.49|0
1630609200000|2021-09-02 19:00:00|10.07|8.87|9.96|8.76|10.21|9.01|9.96|8.76|0
1630612800000|2021-09-02 20:00:00|9.97|8.77|9.79|8.39|10.37|8.97|9.78|8.38|0
1630616400000|2021-09-02 21:00:00|9.78|8.38|9.77|8.37|9.78|8.38|9.77|8.37|0
1630620000000|2021-09-02 22:00:00|9.78|8.38|9.76|8.36|9.8|8.4|9.74|8.34|0
1630623600000|2021-09-02 23:00:00|9.75|8.35|9.79|8.39|9.81|8.41|9.75|8.35|0
1630627200000|2021-09-03 00:00:00|9.78|8.38|9.71|8.31|9.79|8.39|9.69|8.29|0
1630630800000|2021-09-03 01:00:00|9.7|8.3|9.74|8.34|9.77|8.37|9.7|8.3|0
1630634400000|2021-09-03 02:00:00|9.73|8.33|9.55|8.15|9.74|8.34|9.54|8.14|0
1630638000000|2021-09-03 03:00:00|9.54|8.14|9.56|8.16|9.6|8.2|9.52|8.12|0
1630641600000|2021-09-03 04:00:00|9.57|8.17|9.53|8.13|9.57|8.17|9.51|8.11|0
1630645200000|2021-09-03 05:00:00|9.52|8.12|9.51|8.11|9.56|8.16|9.49|8.09|0
1630648800000|2021-09-03 06:00:00|9.52|8.12|9.54|8.14|9.58|8.18|9.51|8.11|0
1630652400000|2021-09-03 07:00:00|9.53|8.13|9.47|8.27|9.76|8.38|9.46|8.12|0
1630656000000|2021-09-03 08:00:00|9.48|8.28|9.49|8.29|9.49|8.29|9.45|8.25|0
1630659600000|2021-09-03 09:00:00|9.5|8.3|9.48|8.28|9.5|8.3|9.46|8.26|0
1630663200000|2021-09-03 10:00:00|9.47|8.27|9.44|8.24|9.49|8.29|9.42|8.22|0
1630666800000|2021-09-03 11:00:00|9.45|8.25|9.47|8.27|9.48|8.28|9.42|8.22|0
1630670400000|2021-09-03 12:00:00|9.48|8.28|9.53|8.33|9.75|8.55|9.3|8.1|0
1630674000000|2021-09-03 13:00:00|9.54|8.34|9.84|8.64|10.04|8.84|9.4|8.2|0
1630677600000|2021-09-03 14:00:00|9.83|8.63|9.8|8.6|9.89|8.69|9.7|8.5|0
1630681200000|2021-09-03 15:00:00|9.81|8.61|9.78|8.58|9.84|8.64|9.68|8.48|0
1630684800000|2021-09-03 16:00:00|9.79|8.59|9.74|8.54|9.8|8.6|9.63|8.43|0
1630688400000|2021-09-03 17:00:00|9.73|8.53|9.57|8.37|9.73|8.53|9.56|8.36|0
1630692000000|2021-09-03 18:00:00|9.58|8.38|9.57|8.37|9.62|8.42|9.55|8.35|0
1630695600000|2021-09-03 19:00:00|9.56|8.36|9.35|8.15|9.59|8.39|9.28|8.08|0
1630699200000|2021-09-03 20:00:00|9.37|8.17|9.38|8.18|9.4|8.2|9.35|8.15|0
1630998000000|2021-09-07 07:00:00|9.01|7.61|8.89|7.69|9.02|7.75|8.88|7.6|0
1631001600000|2021-09-07 08:00:00|8.9|7.7|8.93|7.73|9.04|7.84|8.89|7.69|0
1631005200000|2021-09-07 09:00:00|8.92|7.72|9.06|7.86|9.14|7.94|8.92|7.72|0
1631008800000|2021-09-07 10:00:00|9.07|7.87|9.04|7.84|9.1|7.9|9.03|7.83|0
1631012400000|2021-09-07 11:00:00|9.05|7.85|8.97|7.77|9.05|7.85|8.94|7.74|0
1631016000000|2021-09-07 12:00:00|8.96|7.76|9.02|7.82|9.05|7.85|8.94|7.74|0
1631019600000|2021-09-07 13:00:00|9.03|7.83|9.54|8.34|9.63|8.43|8.86|7.66|0
1631023200000|2021-09-07 14:00:00|9.53|8.33|9.54|8.34|9.7|8.5|9.43|8.23|0
1631026800000|2021-09-07 15:00:00|9.53|8.33|9.61|8.41|9.74|8.54|9.53|8.33|0
1631030400000|2021-09-07 16:00:00|9.62|8.42|9.28|8.08|9.66|8.46|9.15|7.95|0
1631034000000|2021-09-07 17:00:00|9.27|8.07|9.23|8.03|9.3|8.1|9.22|8.02|0
1631037600000|2021-09-07 18:00:00|9.24|8.04|9.27|8.07|9.36|8.16|9.23|8.03|0
1631041200000|2021-09-07 19:00:00|9.28|8.08|9.79|8.59|9.82|8.62|9.21|8.01|0
1631044800000|2021-09-07 20:00:00|9.8|8.6|9.92|8.52|9.97|8.68|9.8|8.51|0
1631048400000|2021-09-07 21:00:00|9.93|8.53|9.91|8.51|9.93|8.53|9.91|8.51|0
1631052000000|2021-09-07 22:00:00|9.9|8.5|9.89|8.49|9.92|8.52|9.87|8.47|0
1631055600000|2021-09-07 23:00:00|9.9|8.5|9.96|8.56|9.99|8.59|9.89|8.49|0
1631059200000|2021-09-08 00:00:00|9.95|8.55|9.77|8.37|9.96|8.56|9.77|8.37|0
1631062800000|2021-09-08 01:00:00|9.78|8.38|9.73|8.33|9.79|8.39|9.71|8.31|0
1631066400000|2021-09-08 02:00:00|9.74|8.34|9.74|8.34|9.74|8.34|9.71|8.31|0
1631070000000|2021-09-08 03:00:00|9.73|8.33|9.82|8.42|9.86|8.46|9.71|8.31|0
1631073600000|2021-09-08 04:00:00|9.81|8.41|9.79|8.39|9.83|8.43|9.77|8.37|0
1631077200000|2021-09-08 05:00:00|9.78|8.38|9.71|8.31|9.82|8.42|9.71|8.31|0
1631080800000|2021-09-08 06:00:00|9.72|8.32|9.85|8.45|9.87|8.47|9.69|8.29|0
1631084400000|2021-09-08 07:00:00|9.86|8.46|10.66|9.46|10.72|9.52|9.66|8.44|0
1631088000000|2021-09-08 08:00:00|10.65|9.45|10.62|9.42|10.81|9.61|10.54|9.34|0
1631091600000|2021-09-08 09:00:00|10.63|9.43|10.23|9.03|10.64|9.44|10.22|9.02|0
1631095200000|2021-09-08 10:00:00|10.22|9.02|10.17|8.97|10.26|9.06|10.11|8.91|0
1631098800000|2021-09-08 11:00:00|10.16|8.96|9.8|8.6|10.16|8.96|9.75|8.55|0
1631102400000|2021-09-08 12:00:00|9.79|8.59|9.99|8.79|10.12|8.92|9.75|8.55|0
1631106000000|2021-09-08 13:00:00|9.98|8.78|9.81|8.61|10.21|9.01|9.81|8.61|0
1631109600000|2021-09-08 14:00:00|9.8|8.6|10.45|9.25|10.6|9.4|9.67|8.47|0
1631113200000|2021-09-08 15:00:00|10.46|9.26|10.32|9.12|10.46|9.26|10.09|8.89|0
1631116800000|2021-09-08 16:00:00|10.33|9.13|10.1|8.9|10.37|9.17|9.96|8.76|0
1631120400000|2021-09-08 17:00:00|10.09|8.89|10.14|8.94|10.26|9.06|9.77|8.57|0
1631124000000|2021-09-08 18:00:00|10.13|8.93|10.02|8.82|10.14|8.94|9.97|8.77|0
1631127600000|2021-09-08 19:00:00|10.01|8.81|9.7|8.5|10.04|8.84|9.67|8.47|0
1631131200000|2021-09-08 20:00:00|9.71|8.51|9.76|8.36|9.77|8.52|9.65|8.35|0
1631134800000|2021-09-08 21:00:00|9.77|8.37|9.77|8.37|9.77|8.37|9.76|8.36|0
1631138400000|2021-09-08 22:00:00|9.76|8.36|9.81|8.41|9.82|8.42|9.74|8.34|0
1631142000000|2021-09-08 23:00:00|9.82|8.42|9.81|8.41|9.85|8.45|9.78|8.38|0
1631145600000|2021-09-09 00:00:00|9.8|8.4|9.92|8.52|9.94|8.54|9.76|8.36|0
1631149200000|2021-09-09 01:00:00|9.93|8.53|9.87|8.47|9.96|8.56|9.84|8.44|0
1631152800000|2021-09-09 02:00:00|9.88|8.48|9.88|8.48|9.91|8.51|9.81|8.41|0
1631156400000|2021-09-09 03:00:00|9.89|8.49|9.96|8.56|10.02|8.62|9.85|8.45|0
1631160000000|2021-09-09 04:00:00|9.95|8.55|10.1|8.7|10.12|8.72|9.73|8.33|0
1631163600000|2021-09-09 05:00:00|10.09|8.69|10.3|8.9|10.35|8.95|10.09|8.69|0
1631167200000|2021-09-09 06:00:00|10.31|8.91|10.26|8.86|10.32|8.92|10.16|8.76|0
1631170800000|2021-09-09 07:00:00|10.29|8.89|10.32|9.12|10.53|9.3|10.19|8.87|0
1631174400000|2021-09-09 08:00:00|10.31|9.11|10.75|9.55|10.77|9.57|10.04|8.84|0
1631178000000|2021-09-09 09:00:00|10.76|9.56|10.67|9.47|10.82|9.62|10.6|9.4|0
1631181600000|2021-09-09 10:00:00|10.66|9.46|10.7|9.5|10.73|9.53|10.64|9.44|0
1631185200000|2021-09-09 11:00:00|10.69|9.49|10.44|9.24|10.76|9.56|10.43|9.23|0
1631188800000|2021-09-09 12:00:00|10.42|9.22|9.95|8.75|10.54|9.34|9.9|8.7|0
1631192400000|2021-09-09 13:00:00|9.94|8.74|9.7|8.5|10.01|8.81|9.65|8.45|0
1631196000000|2021-09-09 14:00:00|9.69|8.49|9.58|8.38|10.25|9.05|9.44|8.24|0
1631199600000|2021-09-09 15:00:00|9.57|8.37|9.72|8.52|9.84|8.64|9.53|8.33|0
1631203200000|2021-09-09 16:00:00|9.73|8.53|9.73|8.53|10.02|8.82|9.66|8.46|0
1631206800000|2021-09-09 17:00:00|9.72|8.52|10.02|8.82|10.1|8.9|9.62|8.42|0
1631210400000|2021-09-09 18:00:00|10.04|8.84|9.89|8.69|10.16|8.96|9.87|8.67|0
1631214000000|2021-09-09 19:00:00|9.88|8.68|10.12|8.92|10.13|8.93|9.8|8.6|0
1631217600000|2021-09-09 20:00:00|10.1|8.9|10.33|8.93|10.43|9.03|9.71|8.31|0
1631221200000|2021-09-09 21:00:00|10.34|8.94|10.27|8.87|10.34|8.94|10.25|8.85|0
1631224800000|2021-09-09 22:00:00|10.26|8.86|10.28|8.88|10.36|8.96|10.25|8.85|0
1631228400000|2021-09-09 23:00:00|10.29|8.89|10.29|8.89|10.35|8.95|10.25|8.85|0
1631232000000|2021-09-10 00:00:00|10.28|8.88|10.2|8.8|10.3|8.9|10.15|8.75|0
1631235600000|2021-09-10 01:00:00|10.21|8.81|10.1|8.7|10.31|8.91|10.07|8.67|0
1631239200000|2021-09-10 02:00:00|10.09|8.69|10.06|8.66|10.12|8.72|10.04|8.64|0
1631242800000|2021-09-10 03:00:00|10.05|8.65|10.03|8.63|10.06|8.66|10|8.6|0
1631246400000|2021-09-10 04:00:00|10.04|8.64|9.93|8.53|10.32|8.92|9.79|8.39|0
1631250000000|2021-09-10 05:00:00|9.92|8.52|9.89|8.49|9.95|8.55|9.85|8.45|0
1631253600000|2021-09-10 06:00:00|9.88|8.48|9.87|8.47|9.96|8.56|9.86|8.46|0
1631257200000|2021-09-10 07:00:00|9.9|8.5|9.67|8.47|9.96|8.64|9.65|8.44|0
1631260800000|2021-09-10 08:00:00|9.68|8.48|9.36|8.16|9.69|8.49|9.35|8.15|0
1631264400000|2021-09-10 09:00:00|9.37|8.17|9.45|8.25|9.46|8.26|9.36|8.16|0
1631268000000|2021-09-10 10:00:00|9.44|8.24|9.39|8.19|9.45|8.25|9.38|8.18|0
1631271600000|2021-09-10 11:00:00|9.4|8.2|9.37|8.17|9.41|8.21|9.35|8.15|0
1631275200000|2021-09-10 12:00:00|9.36|8.16|9.35|8.15|9.4|8.2|9.32|8.12|0
1631278800000|2021-09-10 13:00:00|9.36|8.16|9.47|8.27|9.52|8.32|9.1|7.9|0
1631282400000|2021-09-10 14:00:00|9.48|8.28|10.13|8.93|10.33|9.13|9.4|8.2|0
1631286000000|2021-09-10 15:00:00|10.12|8.92|10.19|8.99|10.34|9.14|10.1|8.9|0
1631289600000|2021-09-10 16:00:00|10.2|9|9.76|8.56|10.24|9.04|9.72|8.52|0
1631293200000|2021-09-10 17:00:00|9.75|8.55|9.68|8.48|9.81|8.61|9.47|8.27|0
1631296800000|2021-09-10 18:00:00|9.67|8.47|9.82|8.62|9.83|8.63|9.48|8.28|0
1631300400000|2021-09-10 19:00:00|9.81|8.61|11.45|10.25|11.5|10.3|9.74|8.54|0
1631304000000|2021-09-10 20:00:00|11.44|10.24|11.38|10.18|11.46|10.26|11.35|10.15|0
1631516400000|2021-09-13 07:00:00|10.17|8.77|10.11|8.91|10.17|8.93|10.02|8.76|0
1631520000000|2021-09-13 08:00:00|10.1|8.9|10.07|8.87|10.11|8.91|10|8.8|0
1631523600000|2021-09-13 09:00:00|10.06|8.86|9.89|8.69|10.09|8.89|9.88|8.68|0
1631527200000|2021-09-13 10:00:00|9.88|8.68|9.72|8.52|9.89|8.69|9.7|8.5|0
1631530800000|2021-09-13 11:00:00|9.73|8.53|9.76|8.56|9.82|8.62|9.72|8.52|0
1631534400000|2021-09-13 12:00:00|9.77|8.57|9.51|8.31|9.78|8.58|9.5|8.3|0
1631538000000|2021-09-13 13:00:00|9.5|8.3|10.05|8.85|10.17|8.97|9.36|8.16|0
1631541600000|2021-09-13 14:00:00|10.06|8.86|10.3|9.1|10.69|9.49|9.99|8.79|0
1631545200000|2021-09-13 15:00:00|10.29|9.09|10.5|9.3|10.76|9.56|10.16|8.96|0
1631548800000|2021-09-13 16:00:00|10.49|9.29|10.32|9.12|10.57|9.37|10.3|9.1|0
1631552400000|2021-09-13 17:00:00|10.31|9.11|10.87|9.67|10.92|9.72|10.24|9.04|0
1631556000000|2021-09-13 18:00:00|10.86|9.66|10.87|9.67|11.07|9.87|10.78|9.58|0
1631559600000|2021-09-13 19:00:00|10.89|9.69|10.16|8.96|11.07|9.87|10.15|8.95|0
1631563200000|2021-09-13 20:00:00|10.14|8.94|9.77|8.37|10.15|8.95|9.72|8.35|0
1631566800000|2021-09-13 21:00:00|9.76|8.36|9.76|8.36|9.77|8.37|9.76|8.36|0
1631570400000|2021-09-13 22:00:00|9.78|8.38|9.72|8.32|9.81|8.41|9.69|8.29|0
1631574000000|2021-09-13 23:00:00|9.7|8.3|9.73|8.33|9.77|8.37|9.7|8.3|0
1631577600000|2021-09-14 00:00:00|9.74|8.34|9.72|8.32|9.81|8.41|9.7|8.3|0
1631581200000|2021-09-14 01:00:00|9.71|8.31|9.64|8.24|9.73|8.33|9.6|8.2|0
1631584800000|2021-09-14 02:00:00|9.63|8.23|9.7|8.3|9.73|8.33|9.6|8.2|0
1631588400000|2021-09-14 03:00:00|9.71|8.31|9.64|8.24|9.73|8.33|9.63|8.23|0
1631592000000|2021-09-14 04:00:00|9.65|8.25|9.64|8.24|9.68|8.28|9.62|8.22|0
1631595600000|2021-09-14 05:00:00|9.65|8.25|9.65|8.25|9.66|8.26|9.57|8.17|0
1631599200000|2021-09-14 06:00:00|9.66|8.26|9.89|8.49|9.89|8.49|9.63|8.23|0
1631602800000|2021-09-14 07:00:00|9.88|8.48|9.75|8.55|9.93|8.73|9.7|8.43|0
1631606400000|2021-09-14 08:00:00|9.74|8.54|9.61|8.41|9.81|8.61|9.56|8.36|0
1631610000000|2021-09-14 09:00:00|9.6|8.4|9.7|8.5|9.71|8.51|9.56|8.36|0
1631613600000|2021-09-14 10:00:00|9.71|8.51|9.64|8.44|9.73|8.53|9.58|8.38|0
1631617200000|2021-09-14 11:00:00|9.65|8.45|9.84|8.64|9.91|8.71|9.63|8.43|0
1631620800000|2021-09-14 12:00:00|9.86|8.66|9.35|8.15|9.88|8.68|9.15|7.95|0
1631624400000|2021-09-14 13:00:00|9.33|8.13|9.76|8.56|9.77|8.57|9.24|8.04|0
1631628000000|2021-09-14 14:00:00|9.77|8.57|9.76|8.56|9.92|8.72|9.18|7.98|0
1631631600000|2021-09-14 15:00:00|9.75|8.55|9.37|8.17|9.75|8.55|9.37|8.17|0
1631635200000|2021-09-14 16:00:00|9.35|8.15|9.63|8.43|9.64|8.44|9.31|8.11|0
1631638800000|2021-09-14 17:00:00|9.64|8.44|9.72|8.52|9.92|8.72|9.52|8.32|0
1631642400000|2021-09-14 18:00:00|9.73|8.53|10.06|8.86|10.28|9.08|9.69|8.49|0
1631646000000|2021-09-14 19:00:00|10.07|8.87|10.04|8.84|10.26|9.06|10.01|8.81|0
1631649600000|2021-09-14 20:00:00|10.01|8.81|9.68|8.28|10.06|8.86|9.56|8.26|0
1631653200000|2021-09-14 21:00:00|9.67|8.27|9.68|8.28|9.7|8.3|9.66|8.26|0
1631656800000|2021-09-14 22:00:00|9.67|8.27|9.63|8.23|9.68|8.28|9.6|8.2|0
1631660400000|2021-09-14 23:00:00|9.62|8.22|9.54|8.14|9.64|8.24|9.54|8.14|0
1631664000000|2021-09-15 00:00:00|9.55|8.15|9.57|8.17|9.58|8.18|9.46|8.06|0
1631667600000|2021-09-15 01:00:00|9.56|8.16|9.64|8.24|9.66|8.26|9.5|8.1|0
1631671200000|2021-09-15 02:00:00|9.66|8.26|9.61|8.21|9.75|8.35|9.55|8.15|0
1631674800000|2021-09-15 03:00:00|9.6|8.2|9.51|8.11|9.61|8.21|9.49|8.09|0
1631678400000|2021-09-15 04:00:00|9.52|8.12|9.41|8.01|9.52|8.12|9.4|8|0
1631682000000|2021-09-15 05:00:00|9.4|8|9.7|8.3|9.78|8.38|9.4|8|0
1631685600000|2021-09-15 06:00:00|9.69|8.29|9.65|8.25|9.78|8.38|9.61|8.21|0
1631689200000|2021-09-15 07:00:00|9.66|8.26|9.54|8.34|9.66|8.41|9.49|8.18|0
1631692800000|2021-09-15 08:00:00|9.53|8.33|9.25|8.05|9.54|8.34|9.2|8|0
1631696400000|2021-09-15 09:00:00|9.24|8.04|9.19|7.99|9.27|8.07|9.17|7.97|0
1631700000000|2021-09-15 10:00:00|9.2|8|9.33|8.13|9.37|8.17|9.18|7.98|0
1631703600000|2021-09-15 11:00:00|9.32|8.12|9.5|8.3|9.59|8.39|9.31|8.11|0
1631707200000|2021-09-15 12:00:00|9.49|8.29|9.44|8.24|9.67|8.47|9.42|8.22|0
1631710800000|2021-09-15 13:00:00|9.45|8.25|9.35|8.15|9.73|8.53|9.27|8.07|0
1631714400000|2021-09-15 14:00:00|9.33|8.13|9.35|8.15|9.61|8.41|9.24|8.04|0
1631718000000|2021-09-15 15:00:00|9.33|8.13|9.37|8.17|9.5|8.3|9.26|8.06|0
1631721600000|2021-09-15 16:00:00|9.38|8.18|9|7.8|9.45|8.25|8.96|7.76|0
1631725200000|2021-09-15 17:00:00|8.99|7.79|8.88|7.68|9.67|8.47|8.7|7.5|0
1631728800000|2021-09-15 18:00:00|8.87|7.67|8.89|7.69|8.93|7.73|8.81|7.61|0
1631732400000|2021-09-15 19:00:00|8.9|7.7|8.76|7.56|8.92|7.72|8.64|7.44|0
1631736000000|2021-09-15 20:00:00|8.75|7.55|8.76|7.36|8.85|7.6|8.73|7.34|0
1631739600000|2021-09-15 21:00:00|8.77|7.37|8.76|7.36|8.79|7.39|8.75|7.35|0
1631743200000|2021-09-15 22:00:00|8.75|7.35|8.73|7.33|8.77|7.37|8.72|7.32|0
1631746800000|2021-09-15 23:00:00|8.74|7.34|8.75|7.35|8.78|7.38|8.74|7.34|0
1631750400000|2021-09-16 00:00:00|8.76|7.36|8.75|7.35|8.8|7.4|8.73|7.33|0
1631754000000|2021-09-16 01:00:00|8.76|7.36|8.83|7.43|8.83|7.43|8.68|7.28|0
1631757600000|2021-09-16 02:00:00|8.84|7.44|8.78|7.38|8.86|7.46|8.76|7.36|0
1631761200000|2021-09-16 03:00:00|8.77|7.37|8.87|7.47|8.87|7.47|8.76|7.36|0
1631764800000|2021-09-16 04:00:00|8.86|7.46|8.83|7.43|8.88|7.48|8.81|7.41|0
1631768400000|2021-09-16 05:00:00|8.84|7.44|8.82|7.42|8.89|7.49|8.79|7.39|0
1631772000000|2021-09-16 06:00:00|8.83|7.43|8.83|7.43|8.86|7.46|8.76|7.36|0
1631775600000|2021-09-16 07:00:00|8.84|7.44|8.63|7.43|8.84|7.52|8.59|7.38|0
1631779200000|2021-09-16 08:00:00|8.64|7.44|8.68|7.48|8.69|7.49|8.6|7.4|0
1631782800000|2021-09-16 09:00:00|8.69|7.49|8.76|7.56|8.8|7.6|8.66|7.46|0
1631786400000|2021-09-16 10:00:00|8.77|7.57|8.72|7.52|8.77|7.57|8.71|7.51|0
1631790000000|2021-09-16 11:00:00|8.71|7.51|9.27|8.07|9.29|8.09|8.67|7.47|0
1631793600000|2021-09-16 12:00:00|9.28|8.08|9.24|8.04|9.58|8.38|9.09|7.89|0
1631797200000|2021-09-16 13:00:00|9.22|8.02|9.44|8.24|9.51|8.31|9.02|7.82|0
1631800800000|2021-09-16 14:00:00|9.49|8.29|9.71|8.51|9.94|8.74|9.38|8.18|0
1631804400000|2021-09-16 15:00:00|9.72|8.52|9.48|8.28|10.03|8.83|9.42|8.22|0
1631808000000|2021-09-16 16:00:00|9.47|8.27|9.3|8.1|9.54|8.34|9.22|8.02|0
1631811600000|2021-09-16 17:00:00|9.31|8.11|9.12|7.92|9.42|8.22|9.11|7.91|0
1631815200000|2021-09-16 18:00:00|9.11|7.91|8.78|7.58|9.5|8.3|8.76|7.56|0
1631818800000|2021-09-16 19:00:00|8.77|7.57|8.83|7.63|11.29|10.09|8.44|7.24|0
1631822400000|2021-09-16 20:00:00|8.81|7.61|9|7.6|9.01|7.69|8.81|7.54|0
1631826000000|2021-09-16 21:00:00|8.98|7.58|8.99|7.59|9.01|7.61|8.98|7.58|0
1631829600000|2021-09-16 22:00:00|8.98|7.58|8.96|7.56|9|7.6|8.94|7.54|0
1631833200000|2021-09-16 23:00:00|8.95|7.55|9.02|7.62|9.07|7.67|8.94|7.54|0
1631836800000|2021-09-17 00:00:00|9.03|7.63|9.02|7.62|9.08|7.68|8.99|7.59|0
1631840400000|2021-09-17 01:00:00|9.01|7.61|8.95|7.55|9.11|7.71|8.92|7.52|0
1631844000000|2021-09-17 02:00:00|8.96|7.56|8.89|7.49|8.96|7.56|8.88|7.48|0
1631847600000|2021-09-17 03:00:00|8.9|7.5|8.95|7.55|8.95|7.55|8.79|7.39|0
1631851200000|2021-09-17 04:00:00|8.94|7.54|8.84|7.44|8.95|7.55|8.84|7.44|0
1631854800000|2021-09-17 05:00:00|8.85|7.45|8.8|7.4|8.87|7.47|8.79|7.39|0
1631858400000|2021-09-17 06:00:00|8.81|7.41|8.8|7.4|8.84|7.44|8.77|7.37|0
1631862000000|2021-09-17 07:00:00|8.81|7.41|8.75|7.55|8.84|7.64|8.64|7.33|0
1631865600000|2021-09-17 08:00:00|8.76|7.56|8.76|7.56|8.81|7.61|8.75|7.55|0
1631869200000|2021-09-17 09:00:00|8.77|7.57|8.98|7.78|9.04|7.84|8.76|7.56|0
1631872800000|2021-09-17 10:00:00|8.99|7.79|9.02|7.82|9.13|7.93|8.94|7.74|0
1631876400000|2021-09-17 11:00:00|9.01|7.81|9.04|7.84|9.12|7.92|8.57|7.37|0
1631880000000|2021-09-17 12:00:00|9.03|7.83|8.86|7.66|9.04|7.84|8.83|7.63|0
1631883600000|2021-09-17 13:00:00|8.87|7.67|9.31|8.11|9.39|8.19|8.79|7.59|0
1631887200000|2021-09-17 14:00:00|9.3|8.1|9.84|8.64|10|8.8|8.94|7.74|0
1631890800000|2021-09-17 15:00:00|9.87|8.67|9.74|8.54|10.1|8.9|9.36|8.16|0
1631894400000|2021-09-17 16:00:00|9.72|8.52|10.05|8.85|10.05|8.85|9.5|8.3|0
1631898000000|2021-09-17 17:00:00|10.03|8.83|10.57|9.37|10.71|9.51|10.02|8.82|0
1631901600000|2021-09-17 18:00:00|10.58|9.38|10.53|9.33|10.7|9.5|10.44|9.24|0
1631905200000|2021-09-17 19:00:00|10.54|9.34|10.53|9.33|10.66|9.46|10.38|9.18|0
1631908800000|2021-09-17 20:00:00|10.6|9.4|10.8|9.4|10.84|9.61|10.6|9.4|0
1632121200000|2021-09-20 07:00:00|11.85|10.45|12.02|10.82|12.08|10.88|11.65|10.39|0
1632124800000|2021-09-20 08:00:00|12.01|10.81|12.72|11.51|12.87|11.64|11.97|10.77|0
1632128400000|2021-09-20 09:00:00|12.73|11.52|12.87|11.64|12.98|11.74|12.67|11.46|0
1632132000000|2021-09-20 10:00:00|12.88|11.65|12.67|11.46|12.88|11.65|12.29|11.09|0
1632135600000|2021-09-20 11:00:00|12.64|11.43|13.47|12.19|13.5|12.21|12.54|11.34|0
1632139200000|2021-09-20 12:00:00|13.49|12.21|14.28|12.92|14.51|13.13|13.16|11.91|0
1632142800000|2021-09-20 13:00:00|14.23|12.88|12.35|11.15|14.38|13.01|12.11|10.91|0
1632146400000|2021-09-20 14:00:00|12.37|11.17|14.06|12.72|14.36|13|12.2|11|0
1632150000000|2021-09-20 15:00:00|14.08|12.74|14.46|13.08|14.46|13.08|13.25|11.98|0
1632153600000|2021-09-20 16:00:00|14.47|13.09|16.11|14.58|16.12|14.59|14.42|13.04|0
1632157200000|2021-09-20 17:00:00|16.12|14.59|16.44|14.88|17.3|15.66|14.99|13.56|0
1632160800000|2021-09-20 18:00:00|16.39|14.83|18.35|16.6|18.35|16.6|16.28|14.73|0
1632164400000|2021-09-20 19:00:00|18.37|16.62|15.25|13.8|18.52|16.75|15.18|13.73|0
1632168000000|2021-09-20 20:00:00|15.29|13.83|14.72|13.32|16.04|14.51|14.66|13.26|0
1632171600000|2021-09-20 21:00:00|14.7|13.3|14.69|13.29|14.72|13.31|14.62|13.22|0
1632175200000|2021-09-20 22:00:00|14.68|13.28|14.53|13.13|14.68|13.28|14.45|13.05|0
1632178800000|2021-09-20 23:00:00|14.49|13.09|14.21|12.81|14.72|13.31|14.2|12.8|0
1632121200000|2021-09-20 07:00:00|11.85|10.45|12.02|10.82|12.08|10.88|11.65|10.39|0
1632124800000|2021-09-20 08:00:00|12.01|10.81|12.72|11.51|12.87|11.64|11.97|10.77|0
1632128400000|2021-09-20 09:00:00|12.73|11.52|12.87|11.64|12.98|11.74|12.67|11.46|0
1632132000000|2021-09-20 10:00:00|12.88|11.65|12.67|11.46|12.88|11.65|12.29|11.09|0
1632135600000|2021-09-20 11:00:00|12.64|11.43|13.47|12.19|13.5|12.21|12.54|11.34|0
1632139200000|2021-09-20 12:00:00|13.49|12.21|14.28|12.92|14.51|13.13|13.16|11.91|0
1632142800000|2021-09-20 13:00:00|14.23|12.88|12.35|11.15|14.38|13.01|12.11|10.91|0
1632146400000|2021-09-20 14:00:00|12.37|11.17|14.06|12.72|14.36|13|12.2|11|0
1632150000000|2021-09-20 15:00:00|14.08|12.74|14.46|13.08|14.46|13.08|13.25|11.98|0
1632153600000|2021-09-20 16:00:00|14.47|13.09|16.11|14.58|16.12|14.59|14.42|13.04|0
1632157200000|2021-09-20 17:00:00|16.12|14.59|16.44|14.88|17.3|15.66|14.99|13.56|0
1632160800000|2021-09-20 18:00:00|16.39|14.83|18.35|16.6|18.35|16.6|16.28|14.73|0
1632164400000|2021-09-20 19:00:00|18.37|16.62|15.25|13.8|18.52|16.75|15.18|13.73|0
1632168000000|2021-09-20 20:00:00|15.29|13.83|14.72|13.32|16.04|14.51|14.66|13.26|0
1632171600000|2021-09-20 21:00:00|14.7|13.3|14.69|13.29|14.72|13.31|14.62|13.22|0
1632175200000|2021-09-20 22:00:00|14.68|13.28|14.53|13.13|14.68|13.28|14.45|13.05|0
1632178800000|2021-09-20 23:00:00|14.49|13.09|14.21|12.81|14.72|13.31|14.2|12.8|0
1632182400000|2021-09-21 00:00:00|14.2|12.8|14.14|12.74|14.33|12.93|13.87|12.47|0
1632186000000|2021-09-21 01:00:00|14.15|12.75|13.97|12.57|14.25|12.85|13.93|12.53|0
1632189600000|2021-09-21 02:00:00|13.95|12.55|13.76|12.36|14.03|12.63|13.75|12.35|0
1632193200000|2021-09-21 03:00:00|13.77|12.37|12.99|11.59|13.82|12.42|12.96|11.56|0
1632196800000|2021-09-21 04:00:00|13|11.6|12.97|11.57|13.05|11.65|12.94|11.54|0
1632200400000|2021-09-21 05:00:00|12.98|11.58|13.18|11.78|13.26|11.86|12.9|11.5|0
1632204000000|2021-09-21 06:00:00|13.19|11.79|12.99|11.59|13.26|11.86|12.84|11.44|0
1632207600000|2021-09-21 07:00:00|13.02|11.62|11.78|10.58|13.83|12.43|11.68|10.48|0
1632211200000|2021-09-21 08:00:00|11.77|10.57|12.21|11.01|12.39|11.19|11.68|10.48|0
1632214800000|2021-09-21 09:00:00|12.2|11|12.56|11.36|12.69|11.48|12.13|10.93|0
1632218400000|2021-09-21 10:00:00|12.57|11.37|12.05|10.85|12.71|11.5|11.28|10.08|0
1632222000000|2021-09-21 11:00:00|12.04|10.84|12.17|10.97|12.34|11.14|12.04|10.84|0
1632225600000|2021-09-21 12:00:00|12.16|10.96|12.8|11.58|12.82|11.6|11.91|10.71|0
1632229200000|2021-09-21 13:00:00|12.78|11.56|12.2|11|13.06|11.82|12.19|10.99|0
1632232800000|2021-09-21 14:00:00|12.14|10.94|13.44|12.16|14.29|12.93|12.14|10.94|0
1632236400000|2021-09-21 15:00:00|13.43|12.15|12.31|11.11|13.97|12.64|12.22|11.02|0
1632240000000|2021-09-21 16:00:00|12.3|11.1|12.1|10.9|12.33|11.13|11.64|10.44|0
1632243600000|2021-09-21 17:00:00|12.09|10.89|12.59|11.39|12.72|11.51|12.02|10.82|0
1632247200000|2021-09-21 18:00:00|12.61|11.4|12.18|10.98|12.77|11.56|11.83|10.63|0
1632250800000|2021-09-21 19:00:00|12.17|10.97|12.43|11.23|12.43|11.23|11.72|10.52|0
1632254400000|2021-09-21 20:00:00|12.45|11.25|12.83|11.43|13.06|11.66|12.18|10.98|0
1632258000000|2021-09-21 21:00:00|12.82|11.42|12.81|11.41|12.82|11.42|12.78|11.38|0
1632261600000|2021-09-21 22:00:00|12.8|11.4|12.86|11.46|12.9|11.5|12.72|11.32|0
1632265200000|2021-09-21 23:00:00|12.87|11.47|12.94|11.54|12.96|11.56|12.78|11.38|0
1632268800000|2021-09-22 00:00:00|12.96|11.56|13.06|11.66|13.26|11.86|12.59|11.19|0
1632272400000|2021-09-22 01:00:00|13.05|11.65|12.17|10.77|13.17|11.77|11.87|10.47|0
1632276000000|2021-09-22 02:00:00|12.16|10.76|12.19|10.79|12.55|11.15|12.13|10.73|0
1632279600000|2021-09-22 03:00:00|12.2|10.8|12.26|10.86|12.33|10.93|12.06|10.66|0
1632283200000|2021-09-22 04:00:00|12.27|10.87|12.11|10.71|12.27|10.87|12.08|10.68|0
1632286800000|2021-09-22 05:00:00|12.12|10.72|11.93|10.53|12.12|10.72|11.8|10.4|0
1632290400000|2021-09-22 06:00:00|11.92|10.52|11.62|10.22|11.95|10.55|11.57|10.17|0
1632294000000|2021-09-22 07:00:00|11.61|10.21|11.6|10.4|11.91|10.51|10.9|9.66|0
1632297600000|2021-09-22 08:00:00|11.61|10.41|11.16|9.96|11.62|10.42|11.12|9.92|0
1632301200000|2021-09-22 09:00:00|11.15|9.95|11.18|9.98|11.31|10.11|11.11|9.91|0
1632304800000|2021-09-22 10:00:00|11.17|9.97|11.14|9.94|11.31|10.11|10.92|9.72|0
1632308400000|2021-09-22 11:00:00|11.16|9.96|11.12|9.92|11.21|10.01|11.08|9.88|0
1632312000000|2021-09-22 12:00:00|11.11|9.91|11.02|9.82|11.13|9.93|10.98|9.78|0
1632315600000|2021-09-22 13:00:00|11.01|9.81|10.69|9.49|11.35|10.15|10.69|9.49|0
1632319200000|2021-09-22 14:00:00|10.65|9.45|10.24|9.04|10.83|9.63|10.08|8.88|0
1632322800000|2021-09-22 15:00:00|10.23|9.03|9.73|8.53|10.23|9.03|9.44|8.24|0
1632326400000|2021-09-22 16:00:00|9.71|8.51|9.84|8.64|9.88|8.68|9.7|8.5|0
1632330000000|2021-09-22 17:00:00|9.85|8.65|9.94|8.74|10.07|8.87|9.83|8.63|0
1632333600000|2021-09-22 18:00:00|10.17|8.97|10.16|8.96|10.5|9.3|9.32|8.12|0
1632337200000|2021-09-22 19:00:00|10.21|9.01|9.72|8.52|10.34|9.14|9.16|7.96|0
1632340800000|2021-09-22 20:00:00|9.75|8.55|9.55|8.15|9.77|8.57|9.25|8.05|0
1632344400000|2021-09-22 21:00:00|9.56|8.16|9.55|8.15|9.57|8.17|9.54|8.14|0
1632348000000|2021-09-22 22:00:00|9.54|8.14|9.46|8.06|9.55|8.15|9.45|8.05|0
1632351600000|2021-09-22 23:00:00|9.45|8.05|9.38|7.98|9.47|8.07|9.37|7.97|0
1632355200000|2021-09-23 00:00:00|9.37|7.97|9.3|7.9|9.41|8.01|9.27|7.87|0
1632358800000|2021-09-23 01:00:00|9.29|7.89|8.89|7.49|9.38|7.98|8.41|7.01|0
1632362400000|2021-09-23 02:00:00|8.88|7.48|8.92|7.52|8.99|7.59|8.86|7.46|0
1632366000000|2021-09-23 03:00:00|8.91|7.51|8.94|7.54|8.94|7.54|8.86|7.46|0
1632369600000|2021-09-23 04:00:00|8.95|7.55|8.88|7.48|8.95|7.55|8.87|7.47|0
1632373200000|2021-09-23 05:00:00|8.89|7.49|9.06|7.66|9.07|7.67|8.83|7.43|0
1632376800000|2021-09-23 06:00:00|9.07|7.67|8.88|7.48|9.13|7.73|8.85|7.45|0
1632380400000|2021-09-23 07:00:00|8.87|7.47|8.57|7.37|9.22|8.02|8.56|7.36|0
1632384000000|2021-09-23 08:00:00|8.58|7.38|8.23|7.03|8.85|7.65|8.05|6.85|0
1632387600000|2021-09-23 09:00:00|8.24|7.04|8.22|7.02|8.27|7.07|8.05|6.85|0
1632391200000|2021-09-23 10:00:00|8.23|7.03|8.64|7.44|8.76|7.56|8.16|6.96|0
1632394800000|2021-09-23 11:00:00|8.65|7.45|8.62|7.42|8.69|7.49|8.52|7.32|0
1632398400000|2021-09-23 12:00:00|8.61|7.41|8.58|7.38|8.71|7.51|8.44|7.24|0
1632402000000|2021-09-23 13:00:00|8.6|7.4|8.11|6.91|8.82|7.62|7.98|6.78|0
1632405600000|2021-09-23 14:00:00|8.08|6.88|8|6.8|8.25|7.05|7.89|6.69|0
1632409200000|2021-09-23 15:00:00|8.01|6.81|7.99|6.79|8.19|6.99|7.98|6.78|0
1632412800000|2021-09-23 16:00:00|7.98|6.78|7.93|6.73|8.07|6.87|7.58|6.38|0
1632416400000|2021-09-23 17:00:00|7.92|6.72|7.81|6.61|8.05|6.85|7.7|6.5|0
1632420000000|2021-09-23 18:00:00|7.8|6.6|7.68|6.48|7.99|6.79|7.66|6.46|0
1632423600000|2021-09-23 19:00:00|7.67|6.47|7.67|6.47|7.81|6.61|7.47|6.27|0
1632427200000|2021-09-23 20:00:00|7.69|6.49|7.72|6.32|7.77|6.5|7.58|6.26|0
1632430800000|2021-09-23 21:00:00|7.73|6.33|7.7|6.3|7.73|6.33|7.69|6.29|0
1632434400000|2021-09-23 22:00:00|7.72|6.32|7.64|6.24|7.72|6.32|7.63|6.23|0
1632438000000|2021-09-23 23:00:00|7.63|6.23|7.65|6.25|7.69|6.29|7.59|6.19|0
1632441600000|2021-09-24 00:00:00|7.66|6.26|7.55|6.15|7.66|6.26|7.44|6.04|0
1632445200000|2021-09-24 01:00:00|7.54|6.14|7.75|6.35|7.76|6.36|7.5|6.1|0
1632448800000|2021-09-24 02:00:00|7.74|6.34|7.62|6.22|7.75|6.35|7.61|6.21|0
1632452400000|2021-09-24 03:00:00|7.61|6.21|7.62|6.22|7.7|6.3|7.56|6.16|0
1632456000000|2021-09-24 04:00:00|7.63|6.23|7.74|6.34|7.75|6.35|7.61|6.21|0
1632459600000|2021-09-24 05:00:00|7.72|6.32|7.8|6.4|7.86|6.46|7.71|6.31|0
1632463200000|2021-09-24 06:00:00|7.81|6.41|7.9|6.5|7.92|6.52|7.75|6.35|0
1632466800000|2021-09-24 07:00:00|7.91|6.51|8.32|7.12|8.38|7.18|7.68|6.28|0
1632470400000|2021-09-24 08:00:00|8.29|7.09|8.19|6.99|8.55|7.35|7.36|6.16|0
1632474000000|2021-09-24 09:00:00|8.18|6.98|8.38|7.18|8.4|7.2|8.18|6.98|0
1632477600000|2021-09-24 10:00:00|8.39|7.19|8.31|7.11|8.4|7.2|8.17|6.97|0
1632481200000|2021-09-24 11:00:00|8.32|7.12|8.41|7.21|8.42|7.22|8.25|7.05|0
1632484800000|2021-09-24 12:00:00|8.42|7.22|8.55|7.35|8.61|7.41|8.36|7.16|0
1632488400000|2021-09-24 13:00:00|8.56|7.36|7.54|6.34|8.6|7.4|7.52|6.32|0
1632492000000|2021-09-24 14:00:00|7.52|6.32|7.7|6.5|7.79|6.59|7.47|6.27|0
1632495600000|2021-09-24 15:00:00|7.71|6.51|7.58|6.38|7.8|6.6|7.55|6.35|0
1632499200000|2021-09-24 16:00:00|7.59|6.39|7.28|6.08|7.63|6.43|7.27|6.07|0
1632502800000|2021-09-24 17:00:00|7.29|6.09|7.4|6.2|7.4|6.2|7.26|6.06|0
1632506400000|2021-09-24 18:00:00|7.38|6.18|7.07|5.87|7.4|6.2|7.06|5.86|0
1632510000000|2021-09-24 19:00:00|7.08|5.88|7.06|5.86|7.18|5.98|6.92|5.72|0
1632513600000|2021-09-24 20:00:00|7.05|5.85|7.09|5.69|7.14|5.94|6.98|5.69|0
1632726000000|2021-09-27 07:00:00|6.19|4.79|6.44|5.24|6.44|5.24|6.11|4.79|0
1632729600000|2021-09-27 08:00:00|6.45|5.25|6.42|5.22|6.46|5.26|6.4|5.2|0
1632733200000|2021-09-27 09:00:00|6.41|5.21|6.57|5.37|6.57|5.37|6.35|5.15|0
1632736800000|2021-09-27 10:00:00|6.59|5.39|6.67|5.47|6.68|5.48|6.23|5.03|0
1632740400000|2021-09-27 11:00:00|6.68|5.48|6.9|5.7|6.91|5.71|6.63|5.43|0
1632744000000|2021-09-27 12:00:00|6.92|5.72|6.99|5.79|7.13|5.93|6.92|5.72|0
1632747600000|2021-09-27 13:00:00|7|5.8|6.88|5.68|7.08|5.88|6.74|5.54|0
1632751200000|2021-09-27 14:00:00|6.9|5.7|6.64|5.44|6.96|5.76|6.5|5.3|0
1632754800000|2021-09-27 15:00:00|6.65|5.45|6.73|5.53|6.81|5.61|6.49|5.29|0
1632758400000|2021-09-27 16:00:00|6.74|5.54|6.8|5.6|6.84|5.64|6.62|5.42|0
1632762000000|2021-09-27 17:00:00|6.81|5.61|6.59|5.39|6.82|5.62|6.59|5.39|0
1632765600000|2021-09-27 18:00:00|6.58|5.38|6.61|5.41|6.62|5.42|6.53|5.33|0
1632769200000|2021-09-27 19:00:00|6.62|5.42|6.69|5.49|6.75|5.55|6.52|5.32|0
1632772800000|2021-09-27 20:00:00|6.7|5.5|7|5.6|7.01|5.71|6.61|5.41|0
1632776400000|2021-09-27 21:00:00|6.99|5.59|6.99|5.59|7.01|5.61|6.98|5.58|0
1632780000000|2021-09-27 22:00:00|6.97|5.57|7.05|5.65|7.05|5.65|6.93|5.53|0
1632783600000|2021-09-27 23:00:00|7.04|5.64|6.96|5.56|7.04|5.64|6.91|5.51|0
1632787200000|2021-09-28 00:00:00|6.95|5.55|7.05|5.65|7.11|5.71|6.92|5.52|0
1632790800000|2021-09-28 01:00:00|7.04|5.64|6.92|5.52|7.1|5.7|6.92|5.52|0
1632794400000|2021-09-28 02:00:00|6.91|5.51|6.83|5.43|6.92|5.52|6.81|5.41|0
1632798000000|2021-09-28 03:00:00|6.82|5.42|6.91|5.51|6.91|5.51|6.79|5.39|0
1632801600000|2021-09-28 04:00:00|6.9|5.5|6.82|5.42|6.93|5.53|6.82|5.42|0
1632805200000|2021-09-28 05:00:00|6.81|5.41|6.59|5.19|6.88|5.48|6.59|5.19|0
1632808800000|2021-09-28 06:00:00|6.6|5.2|7.02|5.62|7.03|5.63|6.6|5.2|0
1632812400000|2021-09-28 07:00:00|7.01|5.61|7.67|6.47|7.72|6.52|6.77|5.37|0
1632816000000|2021-09-28 08:00:00|7.68|6.48|7.7|6.5|8.04|6.84|7.52|6.32|0
1632819600000|2021-09-28 09:00:00|7.69|6.49|7.98|6.78|8.02|6.82|7.43|6.23|0
1632823200000|2021-09-28 10:00:00|7.97|6.77|7.98|6.78|8.19|6.99|7.87|6.67|0
1632826800000|2021-09-28 11:00:00|7.96|6.76|7.74|6.54|8.27|7.07|7.69|6.49|0
1632830400000|2021-09-28 12:00:00|7.75|6.55|7.78|6.58|7.86|6.66|7.68|6.48|0
1632834000000|2021-09-28 13:00:00|7.79|6.59|8.09|6.89|8.3|7.1|7.47|6.27|0
1632837600000|2021-09-28 14:00:00|8.14|6.94|9.19|7.99|9.5|8.3|8.11|6.91|0
1632841200000|2021-09-28 15:00:00|9.2|8|9.42|8.22|10.28|9.08|9.12|7.92|0
1632844800000|2021-09-28 16:00:00|9.43|8.23|9.81|8.61|9.85|8.65|8.94|7.74|0
1632848400000|2021-09-28 17:00:00|9.82|8.62|9.34|8.14|9.9|8.7|8.42|7.22|0
1632852000000|2021-09-28 18:00:00|9.33|8.13|8.47|7.27|9.86|8.66|8.4|7.2|0
1632855600000|2021-09-28 19:00:00|8.49|7.29|9.52|8.32|9.61|8.41|8.29|7.09|0
1632859200000|2021-09-28 20:00:00|9.49|8.29|9.54|8.14|9.64|8.33|9.37|8.04|0
1632862800000|2021-09-28 21:00:00|9.53|8.13|9.51|8.11|9.54|8.14|9.49|8.09|0
1632866400000|2021-09-28 22:00:00|9.46|8.06|9.39|7.99|9.5|8.1|9.36|7.96|0
1632870000000|2021-09-28 23:00:00|9.38|7.98|9.27|7.87|9.52|8.12|9.26|7.86|0
1632873600000|2021-09-29 00:00:00|9.28|7.88|9.09|7.69|9.28|7.88|9|7.6|0
1632877200000|2021-09-29 01:00:00|9.11|7.71|9.2|7.8|9.45|8.05|9.06|7.66|0
1632880800000|2021-09-29 02:00:00|9.18|7.78|8.81|7.41|9.24|7.84|8.8|7.4|0
1632884400000|2021-09-29 03:00:00|8.79|7.39|8.76|7.36|8.92|7.52|8.71|7.31|0
1632888000000|2021-09-29 04:00:00|8.77|7.37|8.4|7|8.82|7.42|8.39|6.99|0
1632891600000|2021-09-29 05:00:00|8.39|6.99|8.47|7.07|8.62|7.22|8.39|6.99|0
1632895200000|2021-09-29 06:00:00|8.45|7.05|8.47|7.07|8.59|7.19|8.35|6.95|0
1632898800000|2021-09-29 07:00:00|8.45|7.05|8.12|6.92|9.09|7.69|8.06|6.86|0
1632902400000|2021-09-29 08:00:00|8.13|6.93|8.25|7.05|8.42|7.22|8.06|6.86|0
1632906000000|2021-09-29 09:00:00|8.26|7.06|8.21|7.01|8.35|7.15|8.18|6.98|0
1632909600000|2021-09-29 10:00:00|8.2|7|8.31|7.11|8.31|7.11|8.16|6.96|0
1632913200000|2021-09-29 11:00:00|8.29|7.09|8.42|7.22|8.53|7.33|8.26|7.06|0
1632916800000|2021-09-29 12:00:00|8.44|7.24|8.67|7.47|8.76|7.56|8.36|7.16|0
1632920400000|2021-09-29 13:00:00|8.66|7.46|8.51|7.31|9.02|7.82|8.44|7.24|0
1632924000000|2021-09-29 14:00:00|8.47|7.27|8.6|7.4|8.9|7.7|8.34|7.14|0
1632927600000|2021-09-29 15:00:00|8.59|7.39|8.88|7.68|9.16|7.96|8.53|7.33|0
1632931200000|2021-09-29 16:00:00|8.87|7.67|9.26|8.06|9.33|8.13|8.82|7.62|0
1632934800000|2021-09-29 17:00:00|9.25|8.05|9.37|8.17|9.68|8.48|9.09|7.89|0
1632938400000|2021-09-29 18:00:00|9.38|8.18|8.62|7.42|9.57|8.37|8.54|7.34|0
1632942000000|2021-09-29 19:00:00|8.61|7.41|9.01|7.81|9.13|7.93|8.51|7.31|0
1632945600000|2021-09-29 20:00:00|9|7.8|8.93|7.53|9.02|7.8|8.8|7.49|0
1632949200000|2021-09-29 21:00:00|8.94|7.54|8.89|7.49|8.95|7.55|8.88|7.48|0
1632952800000|2021-09-29 22:00:00|8.86|7.46|8.87|7.47|8.95|7.55|8.83|7.43|0
1632956400000|2021-09-29 23:00:00|8.86|7.46|8.76|7.36|8.86|7.46|8.68|7.28|0
1632960000000|2021-09-30 00:00:00|8.77|7.37|8.67|7.27|8.8|7.4|8.62|7.22|0
1632963600000|2021-09-30 01:00:00|8.66|7.26|8.57|7.17|8.76|7.36|8.55|7.15|0
1632967200000|2021-09-30 02:00:00|8.56|7.16|8.33|6.93|8.59|7.19|8.27|6.87|0
1632970800000|2021-09-30 03:00:00|8.32|6.92|8.26|6.86|8.34|6.94|8.23|6.83|0
1632974400000|2021-09-30 04:00:00|8.27|6.87|8.2|6.8|8.28|6.88|8.2|6.8|0
1632978000000|2021-09-30 05:00:00|8.21|6.81|7.93|6.53|8.21|6.81|7.83|6.43|0
1632981600000|2021-09-30 06:00:00|7.92|6.52|7.78|6.38|7.93|6.53|7.69|6.29|0
1632985200000|2021-09-30 07:00:00|7.74|6.34|7.81|6.61|8.42|7.02|7.7|6.34|0
1632988800000|2021-09-30 08:00:00|7.82|6.62|7.84|6.64|7.93|6.73|7.74|6.54|0
1632992400000|2021-09-30 09:00:00|7.85|6.65|8.05|6.85|8.07|6.87|7.81|6.61|0
1632996000000|2021-09-30 10:00:00|8.04|6.84|8.33|7.13|8.4|7.2|7.74|6.54|0
1632999600000|2021-09-30 11:00:00|8.34|7.14|8.2|7|8.39|7.19|8.09|6.89|0
1633003200000|2021-09-30 12:00:00|8.19|6.99|7.99|6.79|8.23|7.03|7.89|6.69|0
1633006800000|2021-09-30 13:00:00|7.98|6.78|7.78|6.58|8.13|6.93|7.59|6.39|0
1633010400000|2021-09-30 14:00:00|7.79|6.59|8.45|7.25|8.57|7.37|7.72|6.52|0
1633014000000|2021-09-30 15:00:00|8.46|7.26|9.13|7.93|9.29|8.09|8.03|6.83|0
1633017600000|2021-09-30 16:00:00|9.14|7.94|9.76|8.56|10|8.8|9.06|7.86|0
1633021200000|2021-09-30 17:00:00|9.75|8.55|8.96|7.76|9.83|8.63|8.96|7.76|0
1633024800000|2021-09-30 18:00:00|8.95|7.75|8.58|7.38|8.97|7.77|8.26|7.06|0
1633028400000|2021-09-30 19:00:00|8.57|7.37|9.55|8.35|9.58|8.38|8.3|7.1|0
1633032000000|2021-09-30 20:00:00|9.61|8.41|8.97|7.57|9.61|8.41|8.77|7.47|0
1633035600000|2021-09-30 21:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.91|7.51|0
1633039200000|2021-09-30 22:00:00|8.89|7.49|8.83|7.43|8.96|7.56|8.79|7.39|0
1633042800000|2021-09-30 23:00:00|8.82|7.42|8.75|7.35|8.85|7.45|8.69|7.29|0
1633046400000|2021-10-01 00:00:00|8.77|7.37|8.92|7.52|8.92|7.52|8.63|7.23|0
1633050000000|2021-10-01 01:00:00|8.91|7.51|10.05|8.65|10.67|9.27|8.89|7.49|0
1633053600000|2021-10-01 02:00:00|10.04|8.64|10.05|8.65|10.12|8.72|9.93|8.53|0
1633057200000|2021-10-01 03:00:00|10.02|8.62|10.04|8.64|10.07|8.67|9.52|8.12|0
1633060800000|2021-10-01 04:00:00|10.03|8.63|9.96|8.56|10.09|8.69|9.94|8.54|0
1633064400000|2021-10-01 05:00:00|9.94|8.54|9.69|8.29|9.95|8.55|9.67|8.27|0
1633068000000|2021-10-01 06:00:00|9.68|8.28|10.13|8.73|10.33|8.93|9.51|8.11|0
1633071600000|2021-10-01 07:00:00|10.09|8.69|9.58|8.38|10.25|8.93|9.2|7.8|0
1633075200000|2021-10-01 08:00:00|9.56|8.36|10.38|9.18|10.74|9.54|9.48|8.28|0
1633078800000|2021-10-01 09:00:00|10.39|9.19|10.02|8.82|10.39|9.19|9.94|8.74|0
1633082400000|2021-10-01 10:00:00|10.01|8.81|9.8|8.6|10.05|8.85|9.78|8.58|0
1633086000000|2021-10-01 11:00:00|9.78|8.58|8.92|7.72|10.01|8.81|8.66|7.46|0
1633089600000|2021-10-01 12:00:00|8.91|7.71|8.94|7.74|9.05|7.85|8.68|7.48|0
1633093200000|2021-10-01 13:00:00|8.93|7.73|9.18|7.98|9.31|8.11|8.49|7.29|0
1633096800000|2021-10-01 14:00:00|9.17|7.97|9.22|8.02|9.94|8.74|8.78|7.58|0
1633100400000|2021-10-01 15:00:00|9.23|8.03|8.52|7.32|9.62|8.42|8.37|7.17|0
1633104000000|2021-10-01 16:00:00|8.5|7.3|8.56|7.36|8.82|7.62|8.45|7.25|0
1633107600000|2021-10-01 17:00:00|8.57|7.37|8.15|6.95|8.67|7.47|8.02|6.82|0
1633111200000|2021-10-01 18:00:00|8.12|6.92|7.82|6.62|8.14|6.94|7.77|6.57|0
1633114800000|2021-10-01 19:00:00|7.8|6.6|8.02|6.82|8.21|7.01|7.54|6.34|0
1633118400000|2021-10-01 20:00:00|7.97|6.77|7.99|6.59|8|6.77|7.83|6.59|0
1633330800000|2021-10-04 07:00:00|9.46|8.06|9.34|8.14|9.62|8.42|9.1|7.9|0
1633334400000|2021-10-04 08:00:00|9.33|8.13|9.2|8|9.5|8.3|9.13|7.93|0
1633338000000|2021-10-04 09:00:00|9.21|8.01|9.09|7.89|9.25|8.05|8.96|7.76|0
1633341600000|2021-10-04 10:00:00|9.08|7.88|8.49|7.29|9.09|7.89|8.43|7.23|0
1633345200000|2021-10-04 11:00:00|8.48|7.28|8.6|7.4|8.71|7.51|8.47|7.27|0
1633348800000|2021-10-04 12:00:00|8.59|7.39|8.33|7.13|8.61|7.41|8.26|7.06|0
1633352400000|2021-10-04 13:00:00|8.32|7.12|8.21|7.01|8.53|7.33|8.03|6.83|0
1633356000000|2021-10-04 14:00:00|8.27|7.07|9.92|8.72|10.17|8.97|8.12|6.92|0
1633359600000|2021-10-04 15:00:00|9.93|8.73|8.99|7.79|10.15|8.95|8.93|7.73|0
1633363200000|2021-10-04 16:00:00|9|7.8|9.51|8.31|9.52|8.32|8.95|7.75|0
1633366800000|2021-10-04 17:00:00|9.52|8.32|9.48|8.28|9.72|8.52|9.25|8.05|0
1633370400000|2021-10-04 18:00:00|9.49|8.29|9.22|8.02|9.5|8.3|9.15|7.95|0
1633374000000|2021-10-04 19:00:00|9.21|8.01|8.93|7.73|9.45|8.25|8.91|7.71|0
1633377600000|2021-10-04 20:00:00|8.92|7.72|8.92|7.52|9.05|7.85|8.78|7.49|0
1633381200000|2021-10-04 21:00:00|8.94|7.54|8.92|7.52|8.94|7.54|8.91|7.51|0
1633384800000|2021-10-04 22:00:00|8.86|7.46|8.78|7.38|8.92|7.52|8.76|7.36|0
1633388400000|2021-10-04 23:00:00|8.77|7.37|8.9|7.5|8.98|7.58|8.75|7.35|0
1633392000000|2021-10-05 00:00:00|8.89|7.49|9.3|7.9|9.34|7.94|8.84|7.44|0
1633395600000|2021-10-05 01:00:00|9.31|7.91|9.36|7.96|9.72|8.32|9.21|7.81|0
1633399200000|2021-10-05 02:00:00|9.37|7.97|9.07|7.67|9.43|8.03|9.03|7.63|0
1633402800000|2021-10-05 03:00:00|9.06|7.66|8.74|7.34|9.09|7.69|8.73|7.33|0
1633406400000|2021-10-05 04:00:00|8.75|7.35|8.79|7.39|8.9|7.5|8.74|7.34|0
1633410000000|2021-10-05 05:00:00|8.81|7.41|8.83|7.43|8.88|7.48|8.73|7.33|0
1633413600000|2021-10-05 06:00:00|8.82|7.42|8.81|7.41|9.06|7.66|8.78|7.38|0
1633417200000|2021-10-05 07:00:00|8.84|7.44|8.61|7.41|8.93|7.55|8.4|7.2|0
1633420800000|2021-10-05 08:00:00|8.59|7.39|8.21|7.01|8.62|7.42|8.21|7.01|0
1633424400000|2021-10-05 09:00:00|8.22|7.02|7.99|6.79|8.38|7.18|7.99|6.79|0
1633428000000|2021-10-05 10:00:00|8|6.8|8.06|6.86|8.13|6.93|8|6.8|0
1633431600000|2021-10-05 11:00:00|8.07|6.87|7.94|6.74|8.08|6.88|7.86|6.66|0
1633435200000|2021-10-05 12:00:00|7.95|6.75|7.9|6.7|7.99|6.79|7.9|6.7|0
1633438800000|2021-10-05 13:00:00|7.91|6.71|7.79|6.59|8.19|6.99|7.67|6.47|0
1633442400000|2021-10-05 14:00:00|7.78|6.58|7.14|5.94|8.03|6.83|7.06|5.86|0
1633446000000|2021-10-05 15:00:00|7.12|5.92|7.11|5.91|7.27|6.07|7|5.8|0
1633449600000|2021-10-05 16:00:00|7.12|5.92|7.11|5.91|7.24|6.04|6.99|5.79|0
1633453200000|2021-10-05 17:00:00|7.12|5.92|7|5.8|7.19|5.99|6.95|5.75|0
1633456800000|2021-10-05 18:00:00|7.01|5.81|6.87|5.67|7.07|5.87|6.74|5.54|0
1633460400000|2021-10-05 19:00:00|6.88|5.68|7.37|6.17|7.39|6.19|6.8|5.6|0
1633464000000|2021-10-05 20:00:00|7.36|6.16|7.41|6.01|7.51|6.16|7.29|6|0
1633467600000|2021-10-05 21:00:00|7.42|6.02|7.41|6.01|7.42|6.02|7.4|6|0
1633471200000|2021-10-05 22:00:00|7.42|6.02|7.34|5.94|7.43|6.03|7.32|5.92|0
1633474800000|2021-10-05 23:00:00|7.35|5.95|7.54|6.14|7.56|6.16|7.34|5.94|0
1633478400000|2021-10-06 00:00:00|7.53|6.13|7.39|5.99|7.56|6.16|7.33|5.93|0
1633482000000|2021-10-06 01:00:00|7.38|5.98|7.8|6.4|7.94|6.54|7.37|5.97|0
1633485600000|2021-10-06 02:00:00|7.81|6.41|8.06|6.66|8.06|6.66|7.73|6.33|0
1633489200000|2021-10-06 03:00:00|8.07|6.67|7.93|6.53|8.12|6.72|7.9|6.5|0
1633492800000|2021-10-06 04:00:00|7.92|6.52|8.08|6.68|8.21|6.81|7.9|6.5|0
1633496400000|2021-10-06 05:00:00|8.07|6.67|8.07|6.67|8.15|6.75|7.94|6.54|0
1633500000000|2021-10-06 06:00:00|8.06|6.66|8.01|6.61|8.21|6.81|7.95|6.55|0
1633503600000|2021-10-06 07:00:00|8.02|6.62|8.26|7.06|8.57|7.37|7.44|6.04|0
1633507200000|2021-10-06 08:00:00|8.27|7.07|8.16|6.96|8.42|7.22|7.95|6.75|0
1633510800000|2021-10-06 09:00:00|8.17|6.97|8.46|7.26|8.63|7.43|8|6.8|0
1633514400000|2021-10-06 10:00:00|8.45|7.25|8.42|7.22|8.55|7.35|8.35|7.15|0
1633518000000|2021-10-06 11:00:00|8.41|7.21|8.06|6.86|8.44|7.24|8.04|6.84|0
1633521600000|2021-10-06 12:00:00|8.07|6.87|7.77|6.57|8.13|6.93|7.73|6.53|0
1633525200000|2021-10-06 13:00:00|7.78|6.58|7.77|6.57|7.79|6.59|7.12|5.92|0
1633528800000|2021-10-06 14:00:00|7.8|6.6|7.36|6.16|8.55|7.35|7.24|6.04|0
1633532400000|2021-10-06 15:00:00|7.34|6.14|7.31|6.11|7.74|6.54|7.25|6.05|0
1633536000000|2021-10-06 16:00:00|7.29|6.09|7.53|6.33|7.72|6.52|7.29|6.09|0
1633539600000|2021-10-06 17:00:00|7.52|6.32|6.94|5.74|7.7|6.5|6.89|5.69|0
1633543200000|2021-10-06 18:00:00|6.93|5.73|6.75|5.55|7.06|5.86|6.31|5.11|0
1633546800000|2021-10-06 19:00:00|6.74|5.54|6.44|5.24|6.78|5.58|6.39|5.19|0
1633550400000|2021-10-06 20:00:00|6.43|5.23|6.47|5.07|6.65|5.45|6.39|5.04|0
1633554000000|2021-10-06 21:00:00|6.5|5.1|6.45|5.05|6.5|5.1|6.45|5.05|0
1633557600000|2021-10-06 22:00:00|6.46|5.06|6.27|4.87|6.46|5.06|6.26|4.86|0
1633561200000|2021-10-06 23:00:00|6.24|4.84|6.26|4.86|6.32|4.92|6.16|4.76|0
1633564800000|2021-10-07 00:00:00|6.27|4.87|6.19|4.79|6.3|4.9|6.12|4.72|0
1633568400000|2021-10-07 01:00:00|6.2|4.8|5.86|4.46|6.24|4.84|5.81|4.41|0
1633572000000|2021-10-07 02:00:00|5.85|4.45|6.04|4.64|6.54|5.14|5.74|4.34|0
1633575600000|2021-10-07 03:00:00|6.03|4.63|6.07|4.67|6.1|4.7|5.83|4.43|0
1633579200000|2021-10-07 04:00:00|6.06|4.66|6.12|4.72|6.15|4.75|5.81|4.41|0
1633582800000|2021-10-07 05:00:00|6.16|4.76|6.11|4.71|6.17|4.77|6.06|4.66|0
1633586400000|2021-10-07 06:00:00|6.1|4.7|5.98|4.58|6.11|4.71|5.67|4.27|0
1633590000000|2021-10-07 07:00:00|5.99|4.59|6.06|4.86|6.28|5.01|5.87|4.54|0
1633593600000|2021-10-07 08:00:00|6.08|4.88|6.05|4.85|6.18|4.98|6|4.8|0
1633597200000|2021-10-07 09:00:00|6.06|4.86|6.02|4.82|6.1|4.9|6.02|4.82|0
1633600800000|2021-10-07 10:00:00|6.01|4.81|5.87|4.67|6.03|4.83|5.87|4.67|0
1633604400000|2021-10-07 11:00:00|5.88|4.68|5.88|4.68|6.02|4.82|5.75|4.55|0
1633608000000|2021-10-07 12:00:00|5.87|4.67|5.71|4.51|5.91|4.71|5.64|4.44|0
1633611600000|2021-10-07 13:00:00|5.7|4.5|5.47|4.27|5.85|4.65|5.39|4.19|0
1633615200000|2021-10-07 14:00:00|5.45|4.25|5.5|4.3|5.58|4.38|5.38|4.18|0
1633618800000|2021-10-07 15:00:00|5.49|4.29|5.48|4.28|5.58|4.38|5.42|4.22|0
1633622400000|2021-10-07 16:00:00|5.47|4.27|5.5|4.3|5.58|4.38|5.45|4.25|0
1633626000000|2021-10-07 17:00:00|5.52|4.32|5.29|4.09|5.57|4.37|5.23|4.03|0
1633629600000|2021-10-07 18:00:00|5.28|4.08|5.5|4.3|5.52|4.32|5.28|4.08|0
1633633200000|2021-10-07 19:00:00|5.51|4.31|5.55|4.35|5.66|4.46|5.43|4.23|0
1633636800000|2021-10-07 20:00:00|5.54|4.34|5.64|4.24|5.66|4.35|5.49|4.17|0
1633640400000|2021-10-07 21:00:00|5.63|4.23|5.61|4.21|5.64|4.24|5.61|4.21|0
1633644000000|2021-10-07 22:00:00|5.62|4.22|5.53|4.13|5.63|4.23|5.53|4.13|0
1633647600000|2021-10-07 23:00:00|5.52|4.12|5.45|4.05|5.55|4.15|5.44|4.04|0
1633651200000|2021-10-08 00:00:00|5.46|4.06|5.47|4.07|5.65|4.25|5.46|4.06|0
1633654800000|2021-10-08 01:00:00|5.48|4.08|5.46|4.06|5.5|4.1|5.4|4|0
1633658400000|2021-10-08 02:00:00|5.45|4.05|5.44|4.04|5.48|4.08|5.42|4.02|0
1633662000000|2021-10-08 03:00:00|5.45|4.05|5.54|4.14|5.56|4.16|5.44|4.04|0
1633665600000|2021-10-08 04:00:00|5.53|4.13|5.55|4.15|5.56|4.16|5.5|4.1|0
1633669200000|2021-10-08 05:00:00|5.54|4.14|5.58|4.18|5.6|4.2|5.51|4.11|0
1633672800000|2021-10-08 06:00:00|5.57|4.17|5.5|4.1|5.6|4.2|5.48|4.08|0
1633676400000|2021-10-08 07:00:00|5.49|4.09|5.34|4.14|5.49|4.23|5.27|4.04|0
1633680000000|2021-10-08 08:00:00|5.35|4.15|5.45|4.25|5.47|4.27|5.31|4.11|0
1633683600000|2021-10-08 09:00:00|5.46|4.26|5.34|4.14|5.47|4.27|5.33|4.13|0
1633687200000|2021-10-08 10:00:00|5.35|4.15|5.25|4.05|5.35|4.15|5.19|3.99|0
1633690800000|2021-10-08 11:00:00|5.24|4.04|5.19|3.99|5.24|4.04|5.16|3.96|0
1633694400000|2021-10-08 12:00:00|5.2|4|5.02|3.82|5.28|4.08|4.92|3.72|0
1633698000000|2021-10-08 13:00:00|5.01|3.81|5.17|3.97|5.23|4.03|4.99|3.79|0
1633701600000|2021-10-08 14:00:00|5.18|3.98|5.01|3.81|5.18|3.98|4.84|3.64|0
1633705200000|2021-10-08 15:00:00|5|3.8|5.06|3.86|5.08|3.88|4.91|3.71|0
1633708800000|2021-10-08 16:00:00|5.05|3.85|5.14|3.94|5.21|4.01|5.04|3.84|0
1633712400000|2021-10-08 17:00:00|5.13|3.93|5.16|3.96|5.29|4.09|5.11|3.91|0
1633716000000|2021-10-08 18:00:00|5.15|3.95|5.04|3.84|5.17|3.97|4.97|3.77|0
1633719600000|2021-10-08 19:00:00|5.05|3.85|5.14|3.94|5.19|3.99|4.96|3.76|0
1633723200000|2021-10-08 20:00:00|5.12|3.92|5.29|3.89|5.29|4.01|5.12|3.88|0
1633935600000|2021-10-11 07:00:00|5.21|4.01|5.2|4|5.28|4.08|5.06|3.86|0
1633939200000|2021-10-11 08:00:00|5.19|3.99|5.1|3.9|5.22|4.02|5.07|3.87|0
1633942800000|2021-10-11 09:00:00|5.11|3.91|5.08|3.88|5.13|3.93|5.05|3.85|0
1633946400000|2021-10-11 10:00:00|5.07|3.87|5.22|4.02|5.27|4.07|5.06|3.86|0
1633950000000|2021-10-11 11:00:00|5.23|4.03|5.18|3.98|5.24|4.04|5.1|3.9|0
1633953600000|2021-10-11 12:00:00|5.19|3.99|5.02|3.82|5.22|4.02|4.99|3.79|0
1633957200000|2021-10-11 13:00:00|5.03|3.83|4.55|3.35|5.07|3.87|4.55|3.35|0
1633960800000|2021-10-11 14:00:00|4.53|3.33|4.39|3.19|4.67|3.47|4.33|3.13|0
1633964400000|2021-10-11 15:00:00|4.38|3.18|4.32|3.12|4.45|3.25|4.26|3.06|0
1633968000000|2021-10-11 16:00:00|4.31|3.11|4.41|3.21|4.63|3.43|4.17|2.97|0
1633971600000|2021-10-11 17:00:00|4.4|3.2|4.43|3.23|4.89|3.69|4.4|3.2|0
1633975200000|2021-10-11 18:00:00|4.42|3.22|4.37|3.17|4.45|3.25|4.32|3.12|0
1633978800000|2021-10-11 19:00:00|4.38|3.18|4.66|3.46|4.66|3.46|4.34|3.14|0
1633982400000|2021-10-11 20:00:00|4.67|3.47|4.79|3.39|4.84|3.51|4.66|3.38|0
1633986000000|2021-10-11 21:00:00|4.8|3.4|4.77|3.37|4.8|3.4|4.77|3.37|0
1633989600000|2021-10-11 22:00:00|4.76|3.36|4.84|3.44|4.85|3.45|4.75|3.35|0
1633993200000|2021-10-11 23:00:00|4.85|3.45|4.76|3.36|4.85|3.45|4.75|3.35|0
1633996800000|2021-10-12 00:00:00|4.75|3.35|4.98|3.58|5.04|3.64|4.74|3.34|0
1634000400000|2021-10-12 01:00:00|4.99|3.59|5.04|3.64|5.15|3.75|4.97|3.57|0
1634004000000|2021-10-12 02:00:00|5.05|3.65|5|3.6|5.06|3.66|4.96|3.56|0
1634007600000|2021-10-12 03:00:00|4.99|3.59|5.08|3.68|5.09|3.69|4.97|3.57|0
1634011200000|2021-10-12 04:00:00|5.09|3.69|5|3.6|5.09|3.69|4.98|3.58|0
1634014800000|2021-10-12 05:00:00|5.01|3.61|4.88|3.48|5.02|3.62|4.81|3.41|0
1634018400000|2021-10-12 06:00:00|4.89|3.49|5.09|3.69|5.15|3.75|4.89|3.49|0
1634022000000|2021-10-12 07:00:00|5.07|3.67|4.84|3.64|5.4|4.09|4.61|3.21|0
1634025600000|2021-10-12 08:00:00|4.83|3.63|4.57|3.37|4.89|3.69|4.55|3.35|0
1634029200000|2021-10-12 09:00:00|4.55|3.35|4.48|3.28|4.56|3.36|4.44|3.24|0
1634032800000|2021-10-12 10:00:00|4.49|3.29|4.42|3.22|4.56|3.36|4.41|3.21|0
1634036400000|2021-10-12 11:00:00|4.41|3.21|4.4|3.2|4.46|3.26|4.3|3.1|0
1634040000000|2021-10-12 12:00:00|4.39|3.19|4.33|3.13|4.41|3.21|4.23|3.03|0
1634043600000|2021-10-12 13:00:00|4.34|3.14|4.52|3.32|4.63|3.43|4.25|3.05|0
1634047200000|2021-10-12 14:00:00|4.54|3.34|4.47|3.27|4.55|3.35|4.3|3.1|0
1634050800000|2021-10-12 15:00:00|4.45|3.25|4.17|2.97|4.45|3.25|4.17|2.97|0
1634054400000|2021-10-12 16:00:00|4.16|2.96|4.31|3.11|4.34|3.14|4.08|2.88|0
1634058000000|2021-10-12 17:00:00|4.32|3.12|4.3|3.1|4.37|3.17|4.22|3.02|0
1634061600000|2021-10-12 18:00:00|4.31|3.11|4.22|3.02|4.32|3.12|4.06|2.86|0
1634065200000|2021-10-12 19:00:00|4.23|3.03|4.3|3.1|4.41|3.21|4.21|3.01|0
1634068800000|2021-10-12 20:00:00|4.33|3.13|4.54|3.14|4.58|3.26|4.33|3.12|0
1634072400000|2021-10-12 21:00:00|4.55|3.15|4.56|3.16|4.58|3.18|4.54|3.14|0
1634076000000|2021-10-12 22:00:00|4.55|3.15|4.51|3.11|4.55|3.15|4.5|3.1|0
1634079600000|2021-10-12 23:00:00|4.5|3.1|4.53|3.13|4.55|3.15|4.48|3.08|0
1634083200000|2021-10-13 00:00:00|4.52|3.12|4.4|3|4.54|3.14|4.38|2.98|0
1634086800000|2021-10-13 01:00:00|4.39|2.99|4.46|3.06|4.5|3.1|4.39|2.99|0
1634090400000|2021-10-13 02:00:00|4.45|3.05|4.46|3.06|4.49|3.09|4.44|3.04|0
1634094000000|2021-10-13 03:00:00|4.45|3.05|4.41|3.01|4.45|3.05|4.39|2.99|0
1634097600000|2021-10-13 04:00:00|4.4|3|4.35|2.95|4.4|3|4.35|2.95|0
1634101200000|2021-10-13 05:00:00|4.34|2.94|4.4|3|4.42|3.02|4.33|2.93|0
1634104800000|2021-10-13 06:00:00|4.41|3.01|4.38|2.98|4.44|3.04|4.35|2.95|0
1634108400000|2021-10-13 07:00:00|4.39|2.99|4.14|2.94|4.49|3.29|4.03|2.83|0
1634112000000|2021-10-13 08:00:00|4.13|2.93|4.02|2.82|4.18|2.98|3.97|2.77|0
1634115600000|2021-10-13 09:00:00|4.01|2.81|4.02|2.82|4.05|2.85|3.99|2.79|0
1634119200000|2021-10-13 10:00:00|4.01|2.81|4.05|2.85|4.06|2.86|3.96|2.76|0
1634122800000|2021-10-13 11:00:00|4.04|2.84|4.01|2.81|4.09|2.89|3.98|2.78|0
1634126400000|2021-10-13 12:00:00|4|2.8|4.06|2.86|4.19|2.99|3.94|2.74|0
1634130000000|2021-10-13 13:00:00|4.07|2.87|3.98|2.78|4.08|2.88|3.74|2.54|0
1634133600000|2021-10-13 14:00:00|3.99|2.79|4.16|2.96|4.29|3.09|3.8|2.6|0
1634137200000|2021-10-13 15:00:00|4.14|2.94|3.86|2.66|4.22|3.02|3.79|2.59|0
1634140800000|2021-10-13 16:00:00|3.85|2.65|3.9|2.7|3.94|2.74|3.79|2.59|0
1634144400000|2021-10-13 17:00:00|3.91|2.71|3.82|2.62|3.94|2.74|3.77|2.57|0
1634148000000|2021-10-13 18:00:00|3.83|2.63|3.84|2.64|3.91|2.71|3.68|2.48|0
1634151600000|2021-10-13 19:00:00|3.85|2.65|3.78|2.58|3.94|2.74|3.75|2.55|0
1634155200000|2021-10-13 20:00:00|3.77|2.57|3.87|2.47|3.9|2.6|3.76|2.47|0
1634158800000|2021-10-13 21:00:00|3.88|2.48|3.86|2.46|3.88|2.48|3.86|2.46|0
1634162400000|2021-10-13 22:00:00|3.87|2.47|3.79|2.39|3.87|2.47|3.77|2.37|0
1634166000000|2021-10-13 23:00:00|3.78|2.38|3.76|2.36|3.8|2.4|3.75|2.35|0
1634169600000|2021-10-14 00:00:00|3.77|2.37|3.68|2.28|3.77|2.37|3.66|2.26|0
1634173200000|2021-10-14 01:00:00|3.69|2.29|3.72|2.32|3.72|2.32|3.67|2.27|0
1634176800000|2021-10-14 02:00:00|3.71|2.31|3.74|2.34|3.79|2.39|3.68|2.28|0
1634180400000|2021-10-14 03:00:00|3.75|2.35|3.71|2.31|3.75|2.35|3.69|2.29|0
1634184000000|2021-10-14 04:00:00|3.72|2.32|3.7|2.3|3.72|2.32|3.7|2.3|0
1634187600000|2021-10-14 05:00:00|3.71|2.31|3.54|2.14|3.73|2.33|3.54|2.14|0
1634191200000|2021-10-14 06:00:00|3.55|2.15|3.46|2.06|3.58|2.18|3.45|2.05|0
1634194800000|2021-10-14 07:00:00|3.47|2.07|3.27|2.07|3.78|2.38|3.27|2|0
1634198400000|2021-10-14 08:00:00|3.26|2.06|3.33|2.13|3.33|2.13|3.21|2.01|0
1634202000000|2021-10-14 09:00:00|3.32|2.12|3.31|2.11|3.33|2.13|3.29|2.09|0
1634205600000|2021-10-14 10:00:00|3.3|2.1|3.31|2.11|3.34|2.14|3.3|2.1|0
1634209200000|2021-10-14 11:00:00|3.32|2.12|3.21|2.01|3.32|2.12|3.21|2.01|0
1634212800000|2021-10-14 12:00:00|3.2|2|3.17|1.97|3.3|2.1|3.13|1.93|0
1634216400000|2021-10-14 13:00:00|3.16|1.96|3.11|1.91|3.21|2.01|3.09|1.89|0
1634220000000|2021-10-14 14:00:00|3.1|1.9|2.96|1.76|3.14|1.94|2.54|1.34|0
1634223600000|2021-10-14 15:00:00|2.97|1.77|2.9|1.7|2.99|1.79|2.9|1.7|0
1634227200000|2021-10-14 16:00:00|2.91|1.71|2.89|1.69|3|1.8|2.87|1.67|0
1634230800000|2021-10-14 17:00:00|2.88|1.68|3.06|1.86|3.13|1.93|2.71|1.51|0
1634234400000|2021-10-14 18:00:00|3.05|1.85|3.03|1.83|3.08|1.88|3.03|1.83|0
1634238000000|2021-10-14 19:00:00|3.04|1.84|3.03|1.83|3.1|1.9|3.01|1.81|0
1634241600000|2021-10-14 20:00:00|3.04|1.84|2.98|1.58|3.04|1.84|2.92|1.56|0
1634245200000|2021-10-14 21:00:00|2.97|1.57|2.98|1.58|2.98|1.58|2.97|1.57|0
1634248800000|2021-10-14 22:00:00|2.99|1.59|2.96|1.56|2.99|1.59|2.95|1.55|0
1634252400000|2021-10-14 23:00:00|2.95|1.55|2.95|1.55|2.96|1.56|2.94|1.54|0
1634256000000|2021-10-15 00:00:00|2.96|1.56|2.98|1.58|3.02|1.62|2.96|1.56|0
1634259600000|2021-10-15 01:00:00|2.97|1.57|2.95|1.55|3.03|1.63|2.95|1.55|0
1634263200000|2021-10-15 02:00:00|2.94|1.54|2.87|1.47|2.95|1.55|2.86|1.46|0
1634266800000|2021-10-15 03:00:00|2.88|1.48|2.87|1.47|2.89|1.49|2.87|1.47|0
1634270400000|2021-10-15 04:00:00|2.86|1.46|2.84|1.44|2.88|1.48|2.83|1.43|0
1634274000000|2021-10-15 05:00:00|2.85|1.45|2.83|1.43|2.86|1.46|2.82|1.42|0
1634277600000|2021-10-15 06:00:00|2.82|1.42|2.84|1.44|2.88|1.48|2.82|1.42|0
1634281200000|2021-10-15 07:00:00|2.85|1.45|2.84|1.64|2.93|1.73|2.76|1.45|0
1634284800000|2021-10-15 08:00:00|2.85|1.65|2.83|1.63|2.85|1.65|2.81|1.61|0
1634288400000|2021-10-15 09:00:00|2.84|1.64|2.82|1.62|2.86|1.66|2.81|1.61|0
1634292000000|2021-10-15 10:00:00|2.81|1.61|2.82|1.62|2.82|1.62|2.78|1.58|0
1634295600000|2021-10-15 11:00:00|2.81|1.61|2.78|1.58|2.82|1.62|2.77|1.57|0
1634299200000|2021-10-15 12:00:00|2.79|1.59|2.75|1.55|2.81|1.61|2.72|1.52|0
1634302800000|2021-10-15 13:00:00|2.76|1.56|2.57|1.37|2.78|1.58|2.57|1.37|0
1634306400000|2021-10-15 14:00:00|2.58|1.38|2.5|1.3|2.61|1.41|2.47|1.27|0
1634310000000|2021-10-15 15:00:00|2.49|1.29|2.61|1.41|2.63|1.43|2.49|1.29|0
1634313600000|2021-10-15 16:00:00|2.62|1.42|2.57|1.37|2.62|1.42|2.56|1.36|0
1634317200000|2021-10-15 17:00:00|2.58|1.38|2.55|1.35|2.59|1.39|2.54|1.34|0
1634320800000|2021-10-15 18:00:00|2.54|1.34|2.62|1.42|2.65|1.45|2.51|1.31|0
1634324400000|2021-10-15 19:00:00|2.63|1.43|2.65|1.45|2.67|1.47|2.62|1.42|0
1634328000000|2021-10-15 20:00:00|2.64|1.44|2.82|1.42|2.83|1.62|2.62|1.42|0
1634540400000|2021-10-18 07:00:00|2.74|1.34|2.64|1.44|2.75|1.5|2.62|1.34|0
1634544000000|2021-10-18 08:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.59|1.39|0
1634547600000|2021-10-18 09:00:00|2.63|1.43|2.65|1.45|2.66|1.46|2.61|1.41|0
1634551200000|2021-10-18 10:00:00|2.64|1.44|2.69|1.49|2.69|1.49|2.62|1.42|0
1634554800000|2021-10-18 11:00:00|2.68|1.48|2.65|1.45|2.68|1.48|2.61|1.41|0
1634558400000|2021-10-18 12:00:00|2.66|1.46|2.72|1.52|2.75|1.55|2.65|1.45|0
1634562000000|2021-10-18 13:00:00|2.73|1.53|2.62|1.42|2.74|1.54|2.57|1.37|0
1634565600000|2021-10-18 14:00:00|2.61|1.41|2.5|1.3|2.63|1.43|2.49|1.29|0
1634569200000|2021-10-18 15:00:00|2.49|1.29|2.41|1.21|2.55|1.35|2.4|1.2|0
1634572800000|2021-10-18 16:00:00|2.42|1.22|2.42|1.22|2.43|1.23|2.4|1.2|0
1634576400000|2021-10-18 17:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.39|1.19|0
1634580000000|2021-10-18 18:00:00|2.42|1.22|2.39|1.19|2.42|1.22|2.38|1.18|0
1634583600000|2021-10-18 19:00:00|2.38|1.18|2.36|1.16|2.4|1.2|2.34|1.14|0
1634587200000|2021-10-18 20:00:00|2.37|1.17|2.47|1.07|2.47|1.17|2.36|1.06|0
1634590800000|2021-10-18 21:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1634594400000|2021-10-18 22:00:00|2.46|1.06|2.48|1.08|2.48|1.08|2.45|1.05|0
1634598000000|2021-10-18 23:00:00|2.47|1.07|2.44|1.04|2.48|1.08|2.43|1.03|0
1634601600000|2021-10-19 00:00:00|2.43|1.03|2.43|1.03|2.45|1.05|2.39|0.99|0
1634605200000|2021-10-19 01:00:00|2.44|1.04|2.41|1.01|2.46|1.06|2.4|1|0
1634608800000|2021-10-19 02:00:00|2.42|1.02|2.43|1.03|2.44|1.04|2.41|1.01|0
1634612400000|2021-10-19 03:00:00|2.42|1.02|2.41|1.01|2.43|1.03|2.41|1.01|0
1634616000000|2021-10-19 04:00:00|2.42|1.02|2.41|1.01|2.42|1.02|2.41|1.01|0
1634619600000|2021-10-19 05:00:00|2.42|1.02|2.37|0.97|2.42|1.02|2.37|0.97|0
1634623200000|2021-10-19 06:00:00|2.38|0.98|2.33|0.93|2.38|0.98|2.33|0.93|0
1634626800000|2021-10-19 07:00:00|2.34|0.94|2.29|1.09|2.47|1.12|2.29|0.93|0
1634630400000|2021-10-19 08:00:00|2.3|1.1|2.26|1.06|2.3|1.1|2.25|1.05|0
1634634000000|2021-10-19 09:00:00|2.27|1.07|2.24|1.04|2.27|1.07|2.23|1.03|0
1634637600000|2021-10-19 10:00:00|2.23|1.03|2.3|1.1|2.3|1.1|2.18|0.98|0
1634641200000|2021-10-19 11:00:00|2.29|1.09|2.28|1.08|2.37|1.17|2.25|1.05|0
1634644800000|2021-10-19 12:00:00|2.29|1.09|2.32|1.12|2.32|1.12|2.28|1.08|0
1634648400000|2021-10-19 13:00:00|2.33|1.13|2.33|1.13|2.35|1.15|2.29|1.09|0
1634652000000|2021-10-19 14:00:00|2.32|1.12|2.24|1.04|2.33|1.13|2.24|1.04|0
1634655600000|2021-10-19 15:00:00|2.25|1.05|2.27|1.07|2.29|1.09|2.23|1.03|0
1634659200000|2021-10-19 16:00:00|2.28|1.08|2.24|1.04|2.28|1.08|2.24|1.04|0
1634662800000|2021-10-19 17:00:00|2.25|1.05|2.24|1.04|2.26|1.06|2.24|1.04|0
1634666400000|2021-10-19 18:00:00|2.25|1.05|2.25|1.05|2.3|1.1|2.23|1.03|0
1634670000000|2021-10-19 19:00:00|2.26|1.06|2.21|1.01|2.26|1.06|2.21|1.01|0
1634673600000|2021-10-19 20:00:00|2.2|1|2.16|0.76|2.29|1.01|2.15|0.75|0
1634677200000|2021-10-19 21:00:00|2.15|0.75|2.15|0.75|2.15|0.75|2.15|0.75|0
1634680800000|2021-10-19 22:00:00|2.16|0.76|2.16|0.76|2.17|0.77|2.16|0.76|0
1634684400000|2021-10-19 23:00:00|2.17|0.77|2.14|0.74|2.17|0.77|2.13|0.73|0
1634688000000|2021-10-20 00:00:00|2.13|0.73|2.16|0.76|2.17|0.77|2.13|0.73|0
1634691600000|2021-10-20 01:00:00|2.15|0.75|2.16|0.76|2.18|0.78|2.15|0.75|0
1634695200000|2021-10-20 02:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.16|0.76|0
1634698800000|2021-10-20 03:00:00|2.16|0.76|2.15|0.75|2.17|0.77|2.14|0.74|0
1634702400000|2021-10-20 04:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.15|0.75|0
1634706000000|2021-10-20 05:00:00|2.15|0.75|2.28|0.88|2.29|0.89|2.15|0.75|0
1634709600000|2021-10-20 06:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.28|0.88|0
1634713200000|2021-10-20 07:00:00|2.27|0.87|2.24|1.04|2.36|1.06|2.19|0.87|0
1634716800000|2021-10-20 08:00:00|2.23|1.03|2.21|1.01|2.24|1.04|2.21|1.01|0
1634720400000|2021-10-20 09:00:00|2.2|1|2.17|0.97|2.22|1.02|2.16|0.96|0
1634724000000|2021-10-20 10:00:00|2.18|0.98|2.17|0.97|2.18|0.98|2.16|0.96|0
1634727600000|2021-10-20 11:00:00|2.16|0.96|2.19|0.99|2.19|0.99|2.16|0.96|0
1634731200000|2021-10-20 12:00:00|2.18|0.98|2.16|0.96|2.19|0.99|2.16|0.96|0
1634734800000|2021-10-20 13:00:00|2.15|0.95|2.13|0.93|2.19|0.99|2.11|0.91|0
1634738400000|2021-10-20 14:00:00|2.14|0.94|2.09|0.89|2.18|0.98|2.07|0.87|0
1634742000000|2021-10-20 15:00:00|2.08|0.88|2.33|1.13|2.33|1.13|2.06|0.86|0
1634745600000|2021-10-20 16:00:00|2.34|1.14|2.33|1.13|2.35|1.15|2.32|1.12|0
1634749200000|2021-10-20 17:00:00|2.32|1.12|2.57|1.37|2.6|1.4|2.3|1.1|0
1634752800000|2021-10-20 18:00:00|2.56|1.36|2.57|1.37|2.58|1.38|2.53|1.33|0
1634756400000|2021-10-20 19:00:00|2.56|1.36|2.56|1.36|2.61|1.41|2.55|1.35|0
1634760000000|2021-10-20 20:00:00|2.55|1.35|2.64|1.24|2.65|1.38|2.53|1.23|0
1634763600000|2021-10-20 21:00:00|2.63|1.23|2.63|1.23|2.64|1.24|2.63|1.23|0
1634767200000|2021-10-20 22:00:00|2.62|1.22|2.63|1.23|2.64|1.24|2.62|1.22|0
1634770800000|2021-10-20 23:00:00|2.62|1.22|2.65|1.25|2.65|1.25|2.62|1.22|0
1634774400000|2021-10-21 00:00:00|2.64|1.24|2.64|1.24|2.66|1.26|2.63|1.23|0
1634778000000|2021-10-21 01:00:00|2.65|1.25|2.6|1.2|2.65|1.25|2.59|1.19|0
1634781600000|2021-10-21 02:00:00|2.59|1.19|2.59|1.19|2.6|1.2|2.59|1.19|0
1634785200000|2021-10-21 03:00:00|2.6|1.2|2.62|1.22|2.62|1.22|2.59|1.19|0
1634788800000|2021-10-21 04:00:00|2.61|1.21|2.67|1.27|2.72|1.32|2.61|1.21|0
1634792400000|2021-10-21 05:00:00|2.68|1.28|2.69|1.29|2.71|1.31|2.67|1.27|0
1634796000000|2021-10-21 06:00:00|2.68|1.28|2.67|1.27|2.69|1.29|2.64|1.24|0
1634799600000|2021-10-21 07:00:00|2.68|1.28|2.6|1.4|2.68|1.45|2.43|1.23|0
1634803200000|2021-10-21 08:00:00|2.59|1.39|2.61|1.41|2.63|1.43|2.59|1.39|0
1634806800000|2021-10-21 09:00:00|2.6|1.4|2.58|1.38|2.61|1.41|2.58|1.38|0
1634810400000|2021-10-21 10:00:00|2.57|1.37|2.63|1.43|2.65|1.45|2.57|1.37|0
1634814000000|2021-10-21 11:00:00|2.62|1.42|2.58|1.38|2.63|1.43|2.56|1.36|0
1634817600000|2021-10-21 12:00:00|2.57|1.37|2.54|1.34|2.58|1.38|2.51|1.31|0
1634821200000|2021-10-21 13:00:00|2.55|1.35|2.48|1.28|2.55|1.35|2.47|1.27|0
1634824800000|2021-10-21 14:00:00|2.49|1.29|2.45|1.25|2.5|1.3|2.42|1.22|0
1634828400000|2021-10-21 15:00:00|2.44|1.24|2.48|1.28|2.52|1.32|2.44|1.24|0
1634832000000|2021-10-21 16:00:00|2.47|1.27|2.44|1.24|2.47|1.27|2.38|1.18|0
1634835600000|2021-10-21 17:00:00|2.43|1.23|2.45|1.25|2.46|1.26|2.42|1.22|0
1634839200000|2021-10-21 18:00:00|2.44|1.24|2.4|1.2|2.45|1.25|2.4|1.2|0
1634842800000|2021-10-21 19:00:00|2.39|1.19|2.27|1.07|2.44|1.24|2.27|1.07|0
1634846400000|2021-10-21 20:00:00|2.28|1.08|2.43|1.03|2.45|1.09|2.27|0.99|0
1634850000000|2021-10-21 21:00:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1634853600000|2021-10-21 22:00:00|2.44|1.04|2.43|1.03|2.46|1.06|2.42|1.02|0
1634857200000|2021-10-21 23:00:00|2.44|1.04|2.43|1.03|2.44|1.04|2.42|1.02|0
1634860800000|2021-10-22 00:00:00|2.42|1.02|2.38|0.98|2.42|1.02|2.37|0.97|0
1634864400000|2021-10-22 01:00:00|2.39|0.99|2.37|0.97|2.39|0.99|2.36|0.96|0
1634868000000|2021-10-22 02:00:00|2.38|0.98|2.37|0.97|2.39|0.99|2.37|0.97|0
1634871600000|2021-10-22 03:00:00|2.38|0.98|2.35|0.95|2.38|0.98|2.35|0.95|0
1634875200000|2021-10-22 04:00:00|2.36|0.96|2.36|0.96|2.38|0.98|2.35|0.95|0
1634878800000|2021-10-22 05:00:00|2.35|0.95|2.4|1|2.41|1.01|2.35|0.95|0
1634882400000|2021-10-22 06:00:00|2.39|0.99|2.38|0.98|2.41|1.01|2.38|0.98|0
1634886000000|2021-10-22 07:00:00|2.39|0.99|2.28|1.08|2.39|1.11|2.25|0.98|0
1634889600000|2021-10-22 08:00:00|2.27|1.07|2.25|1.05|2.29|1.09|2.25|1.05|0
1634893200000|2021-10-22 09:00:00|2.26|1.06|2.25|1.05|2.26|1.06|2.25|1.05|0
1634896800000|2021-10-22 10:00:00|2.26|1.06|2.21|1.01|2.27|1.07|2.18|0.98|0
1634900400000|2021-10-22 11:00:00|2.22|1.02|2.2|1|2.22|1.02|2.19|0.99|0
1634904000000|2021-10-22 12:00:00|2.19|0.99|2.23|1.03|2.24|1.04|2.19|0.99|0
1634907600000|2021-10-22 13:00:00|2.24|1.04|2.24|1.04|2.29|1.09|2.16|0.96|0
1634911200000|2021-10-22 14:00:00|2.23|1.03|2.25|1.05|2.26|1.06|2.19|0.99|0
1634914800000|2021-10-22 15:00:00|2.26|1.06|2.45|1.25|2.55|1.35|2.21|1.01|0
1634918400000|2021-10-22 16:00:00|2.46|1.26|2.37|1.17|2.48|1.28|2.33|1.13|0
1634922000000|2021-10-22 17:00:00|2.38|1.18|2.38|1.18|2.38|1.18|2.33|1.13|0
1634925600000|2021-10-22 18:00:00|2.37|1.17|2.33|1.13|2.38|1.18|2.27|1.07|0
1634929200000|2021-10-22 19:00:00|2.3|1.1|2.29|1.09|2.32|1.12|2.26|1.06|0
1634932800000|2021-10-22 20:00:00|2.31|1.11|2.3|1.1|2.32|1.12|2.3|1.1|0
1635145200000|2021-10-25 07:00:00|2.23|0.83|2.13|0.93|2.24|0.95|2.13|0.83|0
1635148800000|2021-10-25 08:00:00|2.12|0.92|2.09|0.89|2.13|0.93|2.08|0.88|0
1635152400000|2021-10-25 09:00:00|2.08|0.88|2.1|0.9|2.1|0.9|2.08|0.88|0
1635156000000|2021-10-25 10:00:00|2.09|0.89|2.08|0.88|2.1|0.9|2.07|0.87|0
1635159600000|2021-10-25 11:00:00|2.09|0.89|2.06|0.86|2.1|0.9|2.06|0.86|0
1635163200000|2021-10-25 12:00:00|2.07|0.87|2.06|0.86|2.07|0.87|2.06|0.86|0
1635166800000|2021-10-25 13:00:00|2.07|0.87|2.04|0.84|2.11|0.91|2|0.8|0
1635170400000|2021-10-25 14:00:00|2.03|0.83|2.01|0.81|2.06|0.86|2|0.8|0
1635174000000|2021-10-25 15:00:00|2|0.8|1.94|0.74|2.04|0.84|1.93|0.73|0
1635177600000|2021-10-25 16:00:00|1.93|0.73|1.91|0.71|1.93|0.73|1.9|0.7|0
1635181200000|2021-10-25 17:00:00|1.9|0.7|1.93|0.73|1.94|0.74|1.88|0.68|0
1635184800000|2021-10-25 18:00:00|1.94|0.74|1.91|0.71|1.97|0.77|1.89|0.69|0
1635188400000|2021-10-25 19:00:00|1.92|0.72|1.91|0.71|1.94|0.74|1.91|0.71|0
1635192000000|2021-10-25 20:00:00|1.9|0.7|1.97|0.57|2.01|0.74|1.9|0.57|0
1635195600000|2021-10-25 21:00:00|1.98|0.58|1.97|0.57|1.98|0.58|1.97|0.57|0
1635199200000|2021-10-25 22:00:00|1.98|0.58|1.98|0.58|1.98|0.58|1.97|0.57|0
1635202800000|2021-10-25 23:00:00|1.97|0.57|1.95|0.55|1.98|0.58|1.95|0.55|0
1635206400000|2021-10-26 00:00:00|1.94|0.54|1.93|0.53|1.96|0.56|1.93|0.53|0
1635210000000|2021-10-26 01:00:00|1.92|0.52|1.93|0.53|1.93|0.53|1.91|0.51|0
1635213600000|2021-10-26 02:00:00|1.94|0.54|1.92|0.52|1.94|0.54|1.91|0.51|0
1635217200000|2021-10-26 03:00:00|1.91|0.51|1.92|0.52|1.93|0.53|1.91|0.51|0
1635220800000|2021-10-26 04:00:00|1.93|0.53|1.92|0.52|1.93|0.53|1.91|0.51|0
1635224400000|2021-10-26 05:00:00|1.91|0.51|1.93|0.53|1.93|0.53|1.91|0.51|0
1635228000000|2021-10-26 06:00:00|1.92|0.52|1.9|0.5|1.93|0.53|1.89|0.49|0
1635231600000|2021-10-26 07:00:00|1.89|0.49|1.78|0.58|1.9|0.61|1.77|0.49|0
1635235200000|2021-10-26 08:00:00|1.77|0.57|1.81|0.61|1.86|0.66|1.77|0.57|0
1635238800000|2021-10-26 09:00:00|1.82|0.62|1.79|0.59|1.82|0.62|1.29|0.09|0
1635242400000|2021-10-26 10:00:00|1.78|0.58|1.78|0.58|1.8|0.6|1.78|0.58|0
1635246000000|2021-10-26 11:00:00|1.77|0.57|1.78|0.58|1.79|0.59|1.77|0.57|0
1635249600000|2021-10-26 12:00:00|1.79|0.59|1.78|0.58|1.79|0.59|1.77|0.57|0
1635253200000|2021-10-26 13:00:00|1.77|0.57|1.75|0.55|1.81|0.61|1.73|0.53|0
1635256800000|2021-10-26 14:00:00|1.76|0.56|1.77|0.57|1.84|0.64|1.72|0.52|0
1635260400000|2021-10-26 15:00:00|1.78|0.58|1.82|0.62|1.82|0.62|1.76|0.56|0
1635264000000|2021-10-26 16:00:00|1.81|0.61|1.95|0.75|1.99|0.79|1.77|0.57|0
1635267600000|2021-10-26 17:00:00|1.96|0.76|1.93|0.73|1.97|0.77|1.91|0.71|0
1635271200000|2021-10-26 18:00:00|1.92|0.72|1.9|0.7|1.93|0.73|1.9|0.7|0
1635274800000|2021-10-26 19:00:00|1.89|0.69|1.95|0.75|1.95|0.75|1.88|0.68|0
1635278400000|2021-10-26 20:00:00|1.94|0.74|2.05|0.65|2.06|0.76|1.94|0.64|0
1635282000000|2021-10-26 21:00:00|2.06|0.66|2.05|0.65|2.06|0.66|2.05|0.65|0
1635285600000|2021-10-26 22:00:00|2.04|0.64|2.01|0.61|2.05|0.65|2|0.6|0
1635289200000|2021-10-26 23:00:00|2|0.6|2.01|0.61|2.03|0.63|1.99|0.59|0
1635292800000|2021-10-27 00:00:00|2|0.6|2.03|0.63|2.03|0.63|2|0.6|0
1635296400000|2021-10-27 01:00:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1635300000000|2021-10-27 02:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.02|0.62|0
1635303600000|2021-10-27 03:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1635307200000|2021-10-27 04:00:00|2|0.6|1.99|0.59|2.01|0.61|1.99|0.59|0
1635310800000|2021-10-27 05:00:00|2|0.6|1.97|0.57|2|0.6|1.97|0.57|0
1635314400000|2021-10-27 06:00:00|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1635318000000|2021-10-27 07:00:00|1.96|0.56|1.81|0.61|1.97|0.66|1.8|0.55|0
1635321600000|2021-10-27 08:00:00|1.8|0.6|1.84|0.64|1.84|0.64|1.8|0.6|0
1635325200000|2021-10-27 09:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.84|0.64|0
1635328800000|2021-10-27 10:00:00|1.85|0.65|1.86|0.66|1.87|0.67|1.84|0.64|0
1635332400000|2021-10-27 11:00:00|1.85|0.65|1.85|0.65|1.86|0.66|1.83|0.63|0
1635336000000|2021-10-27 12:00:00|1.84|0.64|1.81|0.61|1.85|0.65|1.8|0.6|0
1635339600000|2021-10-27 13:00:00|1.8|0.6|1.88|0.68|1.97|0.77|1.79|0.59|0
1635343200000|2021-10-27 14:00:00|1.89|0.69|1.91|0.71|1.93|0.73|1.81|0.61|0
1635346800000|2021-10-27 15:00:00|1.92|0.72|1.87|0.67|1.92|0.72|1.85|0.65|0
1635350400000|2021-10-27 16:00:00|1.86|0.66|1.83|0.63|1.88|0.68|1.83|0.63|0
1635354000000|2021-10-27 17:00:00|1.82|0.62|1.8|0.6|1.85|0.65|1.8|0.6|0
1635357600000|2021-10-27 18:00:00|1.81|0.61|1.89|0.69|1.89|0.69|1.8|0.6|0
1635361200000|2021-10-27 19:00:00|1.88|0.68|2.19|0.99|2.34|1.14|1.86|0.66|0
1635364800000|2021-10-27 20:00:00|2.18|0.98|2.24|0.84|2.25|0.99|2.14|0.82|0
1635368400000|2021-10-27 21:00:00|2.23|0.83|2.23|0.83|2.23|0.83|2.23|0.83|0
1635372000000|2021-10-27 22:00:00|2.22|0.82|2.2|0.8|2.23|0.83|2.2|0.8|0
1635375600000|2021-10-27 23:00:00|2.19|0.79|2.19|0.79|2.21|0.81|2.18|0.78|0
1635379200000|2021-10-28 00:00:00|2.18|0.78|2.19|0.79|2.21|0.81|2.18|0.78|0
1635382800000|2021-10-28 01:00:00|2.2|0.8|2.18|0.78|2.2|0.8|2.18|0.78|0
1635386400000|2021-10-28 02:00:00|2.19|0.79|2.19|0.79|2.21|0.81|2.18|0.78|0
1635390000000|2021-10-28 03:00:00|2.18|0.78|2.18|0.78|2.19|0.79|2.17|0.77|0
1635393600000|2021-10-28 04:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1635397200000|2021-10-28 05:00:00|2.16|0.76|2.14|0.74|2.17|0.77|2.14|0.74|0
1635400800000|2021-10-28 06:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.13|0.73|0
1635404400000|2021-10-28 07:00:00|2.16|0.76|2.02|0.82|2.22|0.92|2.02|0.76|0
1635408000000|2021-10-28 08:00:00|2.03|0.83|2.03|0.83|2.07|0.87|2.02|0.82|0
1635411600000|2021-10-28 09:00:00|2.04|0.84|2.04|0.84|2.06|0.86|2.03|0.83|0
1635415200000|2021-10-28 10:00:00|2.03|0.83|1.97|0.77|2.04|0.84|1.97|0.77|0
1635418800000|2021-10-28 11:00:00|1.98|0.78|1.98|0.78|1.98|0.78|1.96|0.76|0
1635422400000|2021-10-28 12:00:00|1.97|0.77|1.96|0.76|1.98|0.78|1.95|0.75|0
1635426000000|2021-10-28 13:00:00|1.97|0.77|1.94|0.74|1.98|0.78|1.89|0.69|0
1635429600000|2021-10-28 14:00:00|1.93|0.73|2|0.8|2.06|0.86|1.87|0.67|0
1635433200000|2021-10-28 15:00:00|1.99|0.79|1.96|0.76|2|0.8|1.92|0.72|0
1635436800000|2021-10-28 16:00:00|1.95|0.75|1.95|0.75|1.96|0.76|1.91|0.71|0
1635440400000|2021-10-28 17:00:00|1.94|0.74|1.86|0.66|1.95|0.75|1.85|0.65|0
1635444000000|2021-10-28 18:00:00|1.85|0.65|1.88|0.68|1.88|0.68|1.85|0.65|0
1635447600000|2021-10-28 19:00:00|1.89|0.69|1.84|0.64|1.89|0.69|1.83|0.63|0
1635451200000|2021-10-28 20:00:00|1.83|0.63|1.99|0.59|2.02|0.67|1.82|0.55|0
1635454800000|2021-10-28 21:00:00|1.98|0.58|1.98|0.58|1.99|0.59|1.97|0.57|0
1635458400000|2021-10-28 22:00:00|1.99|0.59|1.99|0.59|2|0.6|1.97|0.57|0
1635462000000|2021-10-28 23:00:00|2|0.6|1.99|0.59|2|0.6|1.99|0.59|0
1635465600000|2021-10-29 00:00:00|1.98|0.58|2|0.6|2.01|0.61|1.98|0.58|0
1635469200000|2021-10-29 01:00:00|2.01|0.61|2|0.6|2.02|0.62|1.99|0.59|0
1635472800000|2021-10-29 02:00:00|1.99|0.59|1.99|0.59|2|0.6|1.99|0.59|0
1635476400000|2021-10-29 03:00:00|1.98|0.58|1.97|0.57|1.99|0.59|1.97|0.57|0
1635480000000|2021-10-29 04:00:00|1.98|0.58|2.05|0.65|2.06|0.66|1.97|0.57|0
1635483600000|2021-10-29 05:00:00|2.06|0.66|2.06|0.66|2.07|0.67|2.05|0.65|0
1635487200000|2021-10-29 06:00:00|2.07|0.67|2.06|0.66|2.09|0.69|2.05|0.65|0
1635490800000|2021-10-29 07:00:00|2.07|0.67|1.98|0.78|2.17|0.88|1.96|0.59|0
1635494400000|2021-10-29 08:00:00|1.99|0.79|1.98|0.78|2.01|0.81|1.97|0.77|0
1635498000000|2021-10-29 09:00:00|1.99|0.79|2|0.8|2.03|0.83|1.94|0.74|0
1635501600000|2021-10-29 10:00:00|1.99|0.79|2.05|0.85|2.09|0.89|1.99|0.79|0
1635505200000|2021-10-29 11:00:00|2.06|0.86|2.03|0.83|2.06|0.86|1.97|0.77|0
1635508800000|2021-10-29 12:00:00|2.02|0.82|1.97|0.77|2.03|0.83|1.93|0.73|0
1635512400000|2021-10-29 13:00:00|1.98|0.78|1.88|0.68|2.01|0.81|1.86|0.66|0
1635516000000|2021-10-29 14:00:00|1.87|0.67|1.86|0.66|1.91|0.71|1.85|0.65|0
1635519600000|2021-10-29 15:00:00|1.85|0.65|1.8|0.6|1.86|0.66|1.75|0.55|0
1635523200000|2021-10-29 16:00:00|1.79|0.59|1.76|0.56|1.8|0.6|1.75|0.55|0
1635526800000|2021-10-29 17:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.74|0.54|0
1635530400000|2021-10-29 18:00:00|1.77|0.57|1.78|0.58|1.8|0.6|1.76|0.56|0
1635534000000|2021-10-29 19:00:00|1.77|0.57|1.73|0.53|1.8|0.6|1.71|0.51|0
1635537600000|2021-10-29 20:00:00|1.72|0.52|1.74|0.54|1.79|0.59|1.72|0.52|0
1635753600000|2021-11-01 08:00:00|1.55|0.35|1.49|0.29|1.57|0.37|1.49|0.29|0
1635757200000|2021-11-01 09:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.48|0.28|0
1635760800000|2021-11-01 10:00:00|1.49|0.29|1.48|0.28|1.5|0.3|1.48|0.28|0
1635764400000|2021-11-01 11:00:00|1.49|0.29|1.49|0.29|1.49|0.29|1.48|0.28|0
1635768000000|2021-11-01 12:00:00|1.5|0.3|1.51|0.31|1.51|0.31|1.49|0.29|0
1635771600000|2021-11-01 13:00:00|1.52|0.32|1.54|0.34|1.55|0.35|1.49|0.29|0
1635775200000|2021-11-01 14:00:00|1.55|0.35|1.58|0.38|1.59|0.39|1.53|0.33|0
1635778800000|2021-11-01 15:00:00|1.57|0.37|1.53|0.33|1.58|0.38|1.5|0.3|0
1635782400000|2021-11-01 16:00:00|1.52|0.32|1.47|0.27|1.53|0.33|1.47|0.27|0
1635786000000|2021-11-01 17:00:00|1.48|0.28|1.51|0.31|1.52|0.32|1.47|0.27|0
1635789600000|2021-11-01 18:00:00|1.52|0.32|1.49|0.29|1.53|0.33|1.49|0.29|0
1635793200000|2021-11-01 19:00:00|1.5|0.3|1.46|0.26|1.5|0.3|1.45|0.25|0
1635796800000|2021-11-01 20:00:00|1.47|0.27|1.55|0.15|1.56|0.27|1.46|0.15|0
1635800400000|2021-11-01 21:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1635804000000|2021-11-01 22:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1635807600000|2021-11-01 23:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.54|0.14|0
1635811200000|2021-11-02 00:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1635814800000|2021-11-02 01:00:00|1.54|0.14|1.56|0.16|1.56|0.16|1.54|0.14|0
1635818400000|2021-11-02 02:00:00|1.57|0.17|1.57|0.17|1.57|0.17|1.57|0.17|0
1635822000000|2021-11-02 03:00:00|1.56|0.16|1.56|0.16|1.57|0.17|1.56|0.16|0
1635829200000|2021-11-02 05:00:00|1.55|0.15|1.56|0.16|1.56|0.16|1.53|0.13|0
1635832800000|2021-11-02 06:00:00|1.55|0.15|1.54|0.14|1.56|0.16|1.54|0.14|0
1635836400000|2021-11-02 07:00:00|1.55|0.15|1.43|0.23|1.55|0.27|1.42|0.14|0
1635840000000|2021-11-02 08:00:00|1.42|0.22|1.44|0.24|1.44|0.24|1.42|0.22|0
1635843600000|2021-11-02 09:00:00|1.45|0.25|1.43|0.23|1.45|0.25|1.42|0.22|0
1635847200000|2021-11-02 10:00:00|1.42|0.22|1.41|0.21|1.44|0.24|1.41|0.21|0
1635850800000|2021-11-02 11:00:00|1.42|0.22|1.41|0.21|1.42|0.22|1.4|0.2|0
1635854400000|2021-11-02 12:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.39|0.19|0
1635858000000|2021-11-02 13:00:00|1.41|0.21|1.34|0.14|1.41|0.21|1.34|0.14|0
1635861600000|2021-11-02 14:00:00|1.37|0.17|1.33|0.13|1.37|0.17|1.33|0.13|0
1635865200000|2021-11-02 15:00:00|1.32|0.12|1.35|0.15|1.35|0.15|1.31|0.11|0
1635868800000|2021-11-02 16:00:00|1.36|0.16|1.3|0.1|1.36|0.16|1.29|0.09|0
1635872400000|2021-11-02 17:00:00|1.29|0.09|1.3|0.1|1.31|0.11|1.29|0.09|0
1635876000000|2021-11-02 18:00:00|1.31|0.11|1.29|0.09|1.32|0.12|1.29|0.09|0
1635879600000|2021-11-02 19:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1635883200000|2021-11-02 20:00:00|1.3|0.1|1.4|0|1.4|0.1|1.29|0|0
1635922800000|2021-11-03 07:00:00|1.28|0.08|1.28|0.08|1.29|0.09|1.28|0.08|0
1635926400000|2021-11-03 08:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.25|0.05|0
1635930000000|2021-11-03 09:00:00|1.25|0.05|1.25|0.05|1.26|0.06|1.25|0.05|0
1635933600000|2021-11-03 10:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1635937200000|2021-11-03 11:00:00|1.26|0.06|1.25|0.05|1.26|0.06|1.25|0.05|0
1635940800000|2021-11-03 12:00:00|1.26|0.06|1.26|0.06|1.26|0.06|1.25|0.05|0
1635944400000|2021-11-03 13:00:00|1.25|0.05|1.28|0.08|1.29|0.09|1.24|0.04|0
1635948000000|2021-11-03 14:00:00|1.27|0.07|1.27|0.07|1.29|0.09|1.27|0.07|0
1635951600000|2021-11-03 15:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1635955200000|2021-11-03 16:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.27|0.07|0
1635958800000|2021-11-03 17:00:00|1.28|0.08|1.25|0.05|1.28|0.08|1.22|0.02|0
1635962400000|2021-11-03 18:00:00|1.26|0.06|1.2|0|1.26|0.06|1.2|0|0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636131600000|2021-11-05 17:00:00|1.22|0.02|1.31|0.11|1.35|0.15|1.21|0.01|0
1636135200000|2021-11-05 18:00:00|1.32|0.12|1.28|0.08|1.34|0.14|1.27|0.07|0
1636138800000|2021-11-05 19:00:00|1.27|0.07|1.28|0.08|1.3|0.1|1.26|0.06|0
1636142400000|2021-11-05 20:00:00|1.29|0.09|1.28|0.08|1.29|0.09|1.28|0.08|0
1636358400000|2021-11-08 08:00:00|1.21|0.01|1.2|0|1.22|0.02|1.2|0|0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636470000000|2021-11-09 15:00:00|1.21|0.01|1.31|0.11|1.31|0.11|1.2|0|0
1636473600000|2021-11-09 16:00:00|1.3|0.1|1.34|0.14|1.35|0.15|1.3|0.1|0
1636477200000|2021-11-09 17:00:00|1.35|0.15|1.33|0.13|1.36|0.16|1.31|0.11|0
1636480800000|2021-11-09 18:00:00|1.32|0.12|1.3|0.1|1.38|0.18|1.3|0.1|0
1636484400000|2021-11-09 19:00:00|1.31|0.11|1.25|0.05|1.31|0.11|1.24|0.04|0
1636488000000|2021-11-09 20:00:00|1.26|0.06|1.24|0.04|1.26|0.06|1.24|0.04|0
1636491600000|2021-11-09 21:00:00|1.25|0.05|1.4|0|1.4|0.05|1.24|0|0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636570800000|2021-11-10 19:00:00|1.23|0.03|1.27|0.07|1.3|0.1|1.23|0.03|0
1636574400000|2021-11-10 20:00:00|1.26|0.06|1.2|0|1.28|0.08|1.2|0|0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1638288000000|2021-11-30 16:00:00|1.02|0.02|1.02|0.02|1.04|0.04|1.01|0.01|0
1638291600000|2021-11-30 17:00:00|1.03|0.03|1|0|1.4|0.4|1|0|0
1638558000000|2021-12-03 19:00:00|1.02|0.02|1|0|1.03|0.03|1|0|0
1638561600000|2021-12-03 20:00:00|1.01|0.01|1|0|1.04|0.04|1|0|0
1640030400000|2021-12-20 20:00:00|54.75|53.15|54.75|53.15|54.89|53.29|54.42|52.82|0
1640034000000|2021-12-20 21:00:00|54.64|53.04|54.55|51.75|54.96|53.36|53.86|51.55|0
1640037600000|2021-12-20 22:00:00|54.52|51.72|54.49|51.69|54.56|51.76|54.49|51.69|0
1640041200000|2021-12-20 23:00:00|54.5|51.7|53.87|51.07|54.57|51.77|53.71|50.91|0
1640044800000|2021-12-21 00:00:00|53.86|51.06|54.19|51.39|54.46|51.66|53.81|51.01|0
1640048400000|2021-12-21 01:00:00|54.14|51.34|53.38|50.58|54.74|51.94|53.29|50.49|0
1640052000000|2021-12-21 02:00:00|53.34|50.54|53.7|50.9|53.94|51.14|53.32|50.52|0
1640055600000|2021-12-21 03:00:00|53.71|50.91|53.23|50.43|53.71|50.91|53.03|50.23|0
1640059200000|2021-12-21 04:00:00|53.24|50.44|53.17|50.37|53.39|50.59|53.1|50.3|0
1640062800000|2021-12-21 05:00:00|53.16|50.36|52.62|49.82|53.16|50.36|52.6|49.8|0
1640066400000|2021-12-21 06:00:00|52.64|49.84|52.21|49.41|52.7|49.9|52.14|49.34|0
1640070000000|2021-12-21 07:00:00|52.23|49.43|52.88|50.08|53.02|50.22|52.17|49.37|0
1640073600000|2021-12-21 08:00:00|52.97|50.17|52.13|50.53|54.36|52.76|52.09|50.17|0
1640077200000|2021-12-21 09:00:00|52.14|50.54|52.51|50.91|52.58|50.98|51.72|50.12|0
1640080800000|2021-12-21 10:00:00|52.5|50.9|51.75|50.15|52.67|51.07|51.7|50.1|0
1640084400000|2021-12-21 11:00:00|51.73|50.13|51|49.4|51.78|50.18|50.87|49.27|0
1640088000000|2021-12-21 12:00:00|50.98|49.38|50.85|49.25|51.13|49.53|50.79|49.19|0
1640091600000|2021-12-21 13:00:00|50.83|49.23|51.13|49.53|51.56|49.96|50.83|49.23|0
1640095200000|2021-12-21 14:00:00|51.14|49.54|52.32|50.72|52.53|50.93|50.94|49.34|0
1640098800000|2021-12-21 15:00:00|52.31|50.71|51.48|49.88|52.87|51.27|51.39|49.79|0
1640102400000|2021-12-21 16:00:00|51.51|49.91|49.49|47.89|51.68|50.08|49.13|47.53|0
1640106000000|2021-12-21 17:00:00|49.46|47.86|48.33|46.73|49.84|48.24|48.28|46.68|0
1640109600000|2021-12-21 18:00:00|48.34|46.74|48.13|46.53|48.73|47.13|47.91|46.31|0
1640113200000|2021-12-21 19:00:00|48.12|46.52|48.27|46.67|48.95|47.35|47.89|46.29|0
1640116800000|2021-12-21 20:00:00|48.28|46.68|48.11|46.51|49.25|47.65|47.96|46.36|0
1640120400000|2021-12-21 21:00:00|48.03|46.43|48.54|45.74|48.7|46.75|48.02|45.68|0
1640124000000|2021-12-21 22:00:00|48.5|45.7|48.58|45.78|48.61|45.81|48.47|45.67|0
1640127600000|2021-12-21 23:00:00|48.56|45.76|48.78|45.98|48.88|46.08|48.48|45.68|0
1640131200000|2021-12-22 00:00:00|48.83|46.03|48.86|46.06|48.95|46.15|48.61|45.81|0
1640134800000|2021-12-22 01:00:00|48.84|46.04|48.83|46.03|48.87|46.07|48.46|45.66|0
1640138400000|2021-12-22 02:00:00|48.82|46.02|49.04|46.24|49.15|46.35|48.71|45.91|0
1640142000000|2021-12-22 03:00:00|49.06|46.26|48.95|46.15|49.17|46.37|48.82|46.02|0
1640145600000|2021-12-22 04:00:00|48.93|46.13|48.93|46.13|48.99|46.19|48.83|46.03|0
1640149200000|2021-12-22 05:00:00|48.91|46.11|48.78|45.98|49.09|46.29|48.75|45.95|0
1640152800000|2021-12-22 06:00:00|48.77|45.97|48.78|45.98|48.88|46.08|48.4|45.6|0
1640156400000|2021-12-22 07:00:00|48.79|45.99|48.97|46.17|49.02|46.22|48.58|45.78|0
1640160000000|2021-12-22 08:00:00|48.95|46.15|49.14|47.54|49.57|47.97|48.71|46.06|0
1640163600000|2021-12-22 09:00:00|49.12|47.52|49.04|47.44|49.18|47.58|48.8|47.2|0
1640167200000|2021-12-22 10:00:00|49.02|47.42|48.32|46.72|49.1|47.5|48.31|46.71|0
1640170800000|2021-12-22 11:00:00|48.33|46.73|48.02|46.42|48.48|46.88|48|46.4|0
1640174400000|2021-12-22 12:00:00|48.04|46.44|48.38|46.78|48.39|46.79|47.99|46.39|0
1640178000000|2021-12-22 13:00:00|48.36|46.76|48.98|47.38|49.25|47.65|48.31|46.71|0
1640181600000|2021-12-22 14:00:00|48.96|47.36|48.32|46.72|49.09|47.49|48.03|46.43|0
1640185200000|2021-12-22 15:00:00|48.3|46.7|46.6|45|48.53|46.93|46.5|44.9|0
1640188800000|2021-12-22 16:00:00|46.58|44.98|45.64|44.04|48.69|47.09|45.48|43.88|0
1640192400000|2021-12-22 17:00:00|45.59|43.99|45.42|43.82|45.86|44.26|45.38|43.78|0
1640196000000|2021-12-22 18:00:00|45.44|43.84|45.99|44.39|46.15|44.55|45.41|43.81|0
1640199600000|2021-12-22 19:00:00|45.98|44.38|45.72|44.12|46.36|44.76|45.69|44.09|0
1640203200000|2021-12-22 20:00:00|45.7|44.1|44.43|42.83|45.82|44.22|44.31|42.71|0
1640206800000|2021-12-22 21:00:00|44.45|42.85|44.63|41.83|45.18|43.58|44.02|41.78|0
1640210400000|2021-12-22 22:00:00|44.62|41.82|44.66|41.86|44.66|41.86|44.61|41.81|0
1640214000000|2021-12-22 23:00:00|44.63|41.83|44.5|41.7|44.63|41.83|44.4|41.6|0
1640217600000|2021-12-23 00:00:00|44.53|41.73|44.61|41.81|44.72|41.92|44.49|41.69|0
1640221200000|2021-12-23 01:00:00|44.62|41.82|44.7|41.9|44.76|41.96|44.57|41.77|0
1640224800000|2021-12-23 02:00:00|44.69|41.89|44.48|41.68|44.7|41.9|44.46|41.66|0
1640228400000|2021-12-23 03:00:00|44.49|41.69|44.53|41.73|44.62|41.82|44.46|41.66|0
1640232000000|2021-12-23 04:00:00|44.54|41.74|44.55|41.75|44.59|41.79|44.5|41.7|0
1640235600000|2021-12-23 05:00:00|44.54|41.74|44.48|41.68|44.55|41.75|44.42|41.62|0
1640239200000|2021-12-23 06:00:00|44.47|41.67|44.44|41.64|44.57|41.77|44.3|41.5|0
1640242800000|2021-12-23 07:00:00|44.42|41.62|44.41|41.61|44.54|41.74|44.35|41.55|0
1640246400000|2021-12-23 08:00:00|44.4|41.6|43.6|42|44.45|42.56|43.53|41.55|0
1640250000000|2021-12-23 09:00:00|43.63|42.03|43.66|42.06|43.77|42.17|43.47|41.87|0
1640253600000|2021-12-23 10:00:00|43.67|42.07|43.36|41.76|43.72|42.12|43.31|41.71|0
1640257200000|2021-12-23 11:00:00|43.34|41.74|43.24|41.64|43.4|41.8|43.22|41.62|0
1640260800000|2021-12-23 12:00:00|43.22|41.62|42.79|41.19|43.87|42.27|42.44|40.84|0
1640264400000|2021-12-23 13:00:00|42.8|41.2|43.03|41.43|43.34|41.74|42.68|41.08|0
1640268000000|2021-12-23 14:00:00|43.02|41.42|42.69|41.09|43.11|41.51|41.94|40.34|0
1640271600000|2021-12-23 15:00:00|42.72|41.12|42.17|40.57|42.8|41.2|42.16|40.56|0
1640275200000|2021-12-23 16:00:00|42.16|40.56|41.62|40.02|42.64|41.04|41.62|40.02|0
1640278800000|2021-12-23 17:00:00|41.63|40.03|42.18|40.58|42.28|40.68|41.63|40.03|0
1640282400000|2021-12-23 18:00:00|42.19|40.59|42.05|40.45|42.37|40.77|41.99|40.39|0
1640286000000|2021-12-23 19:00:00|42.03|40.43|41.77|40.17|42.1|40.5|41.75|40.15|0
1640289600000|2021-12-23 20:00:00|41.78|40.18|42.3|40.7|42.31|40.71|41.4|39.8|0
1640293200000|2021-12-23 21:00:00|42.31|40.71|42.25|40.65|42.31|40.71|42.11|40.51|0
1640592000000|2021-12-27 08:00:00|42.42|39.62|41.56|39.96|42.52|40.24|41.43|39.59|0
1640595600000|2021-12-27 09:00:00|41.55|39.95|41.76|39.36|41.87|40.14|41.44|39.31|0
1640599200000|2021-12-27 10:00:00|41.75|39.35|41.72|39.32|41.86|39.46|41.64|39.24|0
1640602800000|2021-12-27 11:00:00|41.73|39.33|41.71|39.31|41.83|39.43|41.69|39.29|0
1640606400000|2021-12-27 12:00:00|41.72|39.32|41.4|39|41.75|39.35|41.22|38.82|0
1640610000000|2021-12-27 13:00:00|41.39|38.99|41.21|38.81|41.41|39.01|41.1|38.7|0
1640613600000|2021-12-27 14:00:00|41.22|38.82|41.07|38.67|41.59|39.19|40.44|38.04|0
1640617200000|2021-12-27 15:00:00|41.03|38.63|40.07|37.67|41.11|38.71|40.07|37.67|0
1640620800000|2021-12-27 16:00:00|40.03|37.63|39.91|37.51|40.24|37.84|39.91|37.51|0
1640624400000|2021-12-27 17:00:00|39.92|37.52|39.85|37.45|40.81|38.41|39.47|37.07|0
1640628000000|2021-12-27 18:00:00|39.86|37.46|39.54|37.14|39.92|37.52|39.54|37.14|0
1640631600000|2021-12-27 19:00:00|39.56|37.16|39.55|37.15|39.83|37.43|39.33|36.93|0
1640635200000|2021-12-27 20:00:00|39.57|37.17|39.22|36.82|39.79|37.39|39.01|36.61|0
1640638800000|2021-12-27 21:00:00|39.18|36.78|39.43|36.63|39.48|36.9|39.15|36.55|0
1640642400000|2021-12-27 22:00:00|39.44|36.64|39.47|36.67|39.5|36.7|39.43|36.63|0
1640646000000|2021-12-27 23:00:00|39.52|36.72|39.61|36.81|39.63|36.83|39.39|36.59|0
1640649600000|2021-12-28 00:00:00|39.59|36.79|39.51|36.71|39.77|36.97|39.48|36.68|0
1640653200000|2021-12-28 01:00:00|39.49|36.69|39.66|36.86|39.76|36.96|39.49|36.69|0
1640656800000|2021-12-28 02:00:00|39.67|36.87|39.71|36.91|39.83|37.03|39.65|36.85|0
1640660400000|2021-12-28 03:00:00|39.7|36.9|39.63|36.83|39.76|36.96|39.61|36.81|0
1640664000000|2021-12-28 04:00:00|39.65|36.85|39.59|36.79|39.67|36.87|39.53|36.73|0
1640667600000|2021-12-28 05:00:00|39.61|36.81|39.38|36.58|39.63|36.83|39.37|36.57|0
1640671200000|2021-12-28 06:00:00|39.36|36.56|39.36|36.56|39.54|36.74|39.33|36.53|0
1640674800000|2021-12-28 07:00:00|39.34|36.54|39.56|36.76|39.66|36.86|39.33|36.53|0
1640678400000|2021-12-28 08:00:00|39.57|36.77|38.63|36.23|39.58|36.97|38.6|36.2|0
1640682000000|2021-12-28 09:00:00|38.62|36.22|38.32|35.92|38.7|36.3|38.29|35.89|0
1640685600000|2021-12-28 10:00:00|38.31|35.91|38.66|36.26|39.02|36.62|38.18|35.78|0
1640689200000|2021-12-28 11:00:00|38.65|36.25|38.78|36.38|38.82|36.42|38.63|36.23|0
1640692800000|2021-12-28 12:00:00|38.79|36.39|38.64|36.24|38.83|36.43|38.55|36.15|0
1640696400000|2021-12-28 13:00:00|38.62|36.22|38.92|36.52|38.93|36.53|38.57|36.17|0
1640700000000|2021-12-28 14:00:00|38.91|36.51|38.45|36.05|39.17|36.77|38.28|35.88|0
1640703600000|2021-12-28 15:00:00|38.44|36.04|38.78|36.38|39.14|36.74|38.32|35.92|0
1640707200000|2021-12-28 16:00:00|38.79|36.39|38.42|36.02|38.88|36.48|38.37|35.97|0
1640710800000|2021-12-28 17:00:00|38.4|36|38.85|36.45|39.46|37.06|38.4|36|0
1640714400000|2021-12-28 18:00:00|38.87|36.47|38.63|36.23|39.02|36.62|38.63|36.23|0
1640718000000|2021-12-28 19:00:00|38.66|36.26|38.72|36.32|39.11|36.71|38.63|36.23|0
1640721600000|2021-12-28 20:00:00|38.74|36.34|38.71|36.31|38.96|36.56|38.35|35.95|0
1640725200000|2021-12-28 21:00:00|38.72|36.32|38.58|35.78|38.82|36.42|38.19|35.61|0
1640728800000|2021-12-28 22:00:00|38.59|35.79|38.6|35.8|38.65|35.85|38.57|35.77|0
1640732400000|2021-12-28 23:00:00|38.59|35.79|38.29|35.49|38.59|35.79|38.23|35.43|0
1640736000000|2021-12-29 00:00:00|38.3|35.5|38.24|35.44|38.4|35.6|38.21|35.41|0
1640739600000|2021-12-29 01:00:00|38.25|35.45|38.73|35.93|38.76|35.96|38.17|35.37|0
1640743200000|2021-12-29 02:00:00|38.74|35.94|38.46|35.66|38.81|36.01|38.46|35.66|0
1640746800000|2021-12-29 03:00:00|38.47|35.67|38.38|35.58|38.56|35.76|38.33|35.53|0
1640750400000|2021-12-29 04:00:00|38.39|35.59|38.38|35.58|38.47|35.67|38.37|35.57|0
1640754000000|2021-12-29 05:00:00|38.39|35.59|38.23|35.43|38.5|35.7|38.17|35.37|0
1640757600000|2021-12-29 06:00:00|38.21|35.41|38.24|35.44|38.39|35.59|38.16|35.36|0
1640761200000|2021-12-29 07:00:00|38.23|35.43|37.88|35.08|38.35|35.55|37.84|35.04|0
1640764800000|2021-12-29 08:00:00|37.9|35.1|37.73|35.33|38.01|35.46|37.65|35.06|0
1640768400000|2021-12-29 09:00:00|37.75|35.35|37.67|35.27|37.82|35.42|37.64|35.24|0
1640772000000|2021-12-29 10:00:00|37.68|35.28|37.75|35.35|37.84|35.44|37.59|35.19|0
1640775600000|2021-12-29 11:00:00|37.86|35.46|37.95|35.55|38.03|35.63|37.81|35.41|0
1640779200000|2021-12-29 12:00:00|37.97|35.57|38.13|35.73|38.15|35.75|37.95|35.55|0
1640782800000|2021-12-29 13:00:00|38.11|35.71|37.94|35.54|38.23|35.83|37.8|35.4|0
1640786400000|2021-12-29 14:00:00|37.95|35.55|37.58|35.18|37.95|35.55|37.3|34.9|0
1640790000000|2021-12-29 15:00:00|37.53|35.13|37.74|35.34|38.4|36|37.51|35.11|0
1640793600000|2021-12-29 16:00:00|37.76|35.36|38.07|35.67|38.14|35.74|37.23|34.83|0
1640797200000|2021-12-29 17:00:00|38.08|35.68|37.98|35.58|38.28|35.88|37.96|35.56|0
1640800800000|2021-12-29 18:00:00|37.96|35.56|37.32|34.92|37.99|35.59|37.27|34.87|0
1640804400000|2021-12-29 19:00:00|37.33|34.93|37.11|34.71|37.4|35|37.09|34.69|0
1640808000000|2021-12-29 20:00:00|37.12|34.72|37.17|34.77|37.22|34.82|36.64|34.24|0
1640811600000|2021-12-29 21:00:00|37.16|34.76|36.98|34.18|37.2|34.8|36.6|34.12|0
1640815200000|2021-12-29 22:00:00|36.96|34.16|36.94|34.14|36.96|34.16|36.92|34.12|0
1640818800000|2021-12-29 23:00:00|36.89|34.09|37.12|34.32|37.21|34.41|36.83|34.03|0
1640822400000|2021-12-30 00:00:00|37.13|34.33|37.1|34.3|37.35|34.55|37.09|34.29|0
1640826000000|2021-12-30 01:00:00|37.09|34.29|36.9|34.1|37.17|34.37|36.87|34.07|0
1640829600000|2021-12-30 02:00:00|36.89|34.09|36.98|34.18|37.02|34.22|36.8|34|0
1640833200000|2021-12-30 03:00:00|36.99|34.19|37.04|34.24|37.05|34.25|36.93|34.13|0
1640836800000|2021-12-30 04:00:00|37.03|34.23|36.93|34.13|37.05|34.25|36.91|34.11|0
1640840400000|2021-12-30 05:00:00|36.92|34.12|37.08|34.28|37.09|34.29|36.89|34.09|0
1640844000000|2021-12-30 06:00:00|37.09|34.29|36.97|34.17|37.1|34.3|36.88|34.08|0
1640847600000|2021-12-30 07:00:00|36.95|34.15|36.96|34.16|37.11|34.31|36.78|33.98|0
1640851200000|2021-12-30 08:00:00|36.92|34.12|36.5|34.1|36.95|34.39|36.47|34.06|0
1640854800000|2021-12-30 09:00:00|36.48|34.08|36.38|33.98|36.57|34.17|36.26|33.86|0
1640858400000|2021-12-30 10:00:00|36.36|33.96|36.43|34.03|36.57|34.17|36.35|33.95|0
1640862000000|2021-12-30 11:00:00|36.44|34.04|36.53|34.13|36.84|34.44|35.91|33.51|0
1640865600000|2021-12-30 12:00:00|36.54|34.14|36.64|34.24|36.66|34.26|36.46|34.06|0
1640869200000|2021-12-30 13:00:00|36.63|34.23|36.64|34.24|36.78|34.38|36.54|34.14|0
1640872800000|2021-12-30 14:00:00|36.66|34.26|36.57|34.17|36.84|34.44|36.22|33.82|0
1640876400000|2021-12-30 15:00:00|36.58|34.18|36.57|34.17|36.68|34.28|36.18|33.78|0
1640880000000|2021-12-30 16:00:00|36.59|34.19|36.52|34.12|36.64|34.24|36.44|34.04|0
1640883600000|2021-12-30 17:00:00|36.51|34.11|36.47|34.07|36.74|34.34|36.43|34.03|0
1640887200000|2021-12-30 18:00:00|36.48|34.08|36.3|33.9|36.66|34.26|36.24|33.84|0
1640890800000|2021-12-30 19:00:00|36.31|33.91|36.34|33.94|36.54|34.14|36.25|33.85|0
1640894400000|2021-12-30 20:00:00|36.32|33.92|37.05|34.65|37.53|35.13|36.32|33.92|0
1640898000000|2021-12-30 21:00:00|37.02|34.62|37.24|34.44|37.31|34.8|36.93|34.35|0
1640901600000|2021-12-30 22:00:00|37.26|34.46|37.25|34.45|37.29|34.49|37.22|34.42|0
1640905200000|2021-12-30 23:00:00|37.17|34.37|37.18|34.38|37.28|34.48|37.07|34.27|0
1640908800000|2021-12-31 00:00:00|37.2|34.4|38.1|35.3|38.31|35.51|37.16|34.36|0
1640912400000|2021-12-31 01:00:00|38.02|35.22|37.34|34.54|38.06|35.26|37.34|34.54|0
1640916000000|2021-12-31 02:00:00|37.36|34.56|37.63|34.83|37.75|34.95|37.34|34.54|0
1640919600000|2021-12-31 03:00:00|37.65|34.85|37.78|34.98|37.92|35.12|37.62|34.82|0
1640923200000|2021-12-31 04:00:00|37.76|34.96|37.62|34.82|37.78|34.98|37.61|34.81|0
1640926800000|2021-12-31 05:00:00|37.63|34.83|37.45|34.65|37.71|34.91|37.41|34.61|0
1640930400000|2021-12-31 06:00:00|37.44|34.64|37.53|34.73|37.56|34.76|37.36|34.56|0
1640934000000|2021-12-31 07:00:00|37.52|34.72|37.4|34.6|37.53|34.73|37.34|34.54|0
1640937600000|2021-12-31 08:00:00|37.39|34.59|37.09|34.69|37.4|34.79|36.96|34.5|0
1640941200000|2021-12-31 09:00:00|37.1|34.7|37.09|34.69|37.28|34.88|37|34.6|0
1640944800000|2021-12-31 10:00:00|37.08|34.68|37.27|34.87|37.31|34.91|37.08|34.68|0
1640948400000|2021-12-31 11:00:00|37.24|34.84|37.49|35.09|37.74|35.34|37.24|34.84|0
1640952000000|2021-12-31 12:00:00|37.48|35.08|36.01|33.61|38.08|35.68|35.87|33.47|0
1640955600000|2021-12-31 13:00:00|36|33.6|36.01|33.61|36.1|33.7|35.88|33.48|0
1640959200000|2021-12-31 14:00:00|36|33.6|36.37|33.97|36.51|34.11|35.72|33.32|0
1640962800000|2021-12-31 15:00:00|36.39|33.99|35.95|33.55|36.8|34.4|35.4|33|0
1640966400000|2021-12-31 16:00:00|35.93|33.53|36.16|33.76|36.17|33.77|35.84|33.44|0
1640970000000|2021-12-31 17:00:00|36.15|33.75|35.19|32.79|36.33|33.93|35.19|32.79|0
1640973600000|2021-12-31 18:00:00|35.16|32.76|35.08|32.68|35.29|32.89|35.01|32.61|0
1640977200000|2021-12-31 19:00:00|35.07|32.67|34.84|32.44|35.29|32.89|34.7|32.3|0
1640980800000|2021-12-31 20:00:00|34.85|32.45|35.41|33.01|35.41|33.01|34.46|32.06|0
1640984400000|2021-12-31 21:00:00|35.37|32.97|35.3|32.5|35.37|32.97|35|32.49|0
1641196800000|2022-01-03 08:00:00|33.88|31.08|33.71|31.31|33.9|31.34|33.53|31.05|0
1641200400000|2022-01-03 09:00:00|33.7|31.3|33.4|31|33.81|31.41|33.39|30.99|0
1641204000000|2022-01-03 10:00:00|33.39|30.99|33.15|30.75|33.45|31.05|33.14|30.74|0
1641207600000|2022-01-03 11:00:00|33.14|30.74|32.99|30.59|33.14|30.74|32.97|30.57|0
1641211200000|2022-01-03 12:00:00|33|30.6|33.27|30.87|33.29|30.89|33|30.6|0
1641214800000|2022-01-03 13:00:00|33.29|30.89|33.48|31.08|33.68|31.28|33.02|30.62|0
1641218400000|2022-01-03 14:00:00|33.46|31.06|34.79|32.39|35.1|32.7|32.94|30.54|0
1641222000000|2022-01-03 15:00:00|34.78|32.38|33.97|31.57|34.84|32.44|33.48|31.08|0
1641225600000|2022-01-03 16:00:00|33.98|31.58|34.35|31.95|34.81|32.41|33.94|31.54|0
1641229200000|2022-01-03 17:00:00|34.36|31.96|34.25|31.85|34.52|32.12|34.05|31.65|0
1641232800000|2022-01-03 18:00:00|34.24|31.84|33.68|31.28|34.37|31.97|33.67|31.27|0
1641236400000|2022-01-03 19:00:00|33.7|31.3|33.56|31.16|34.37|31.97|33.35|30.95|0
1641240000000|2022-01-03 20:00:00|33.57|31.17|33.33|30.93|33.83|31.43|33.3|30.9|0
1641243600000|2022-01-03 21:00:00|33.29|30.89|33.53|30.73|33.65|31.25|33.25|30.58|0
1641247200000|2022-01-03 22:00:00|33.52|30.72|33.48|30.68|33.53|30.73|33.48|30.68|0
1641250800000|2022-01-03 23:00:00|33.49|30.69|33.58|30.78|33.62|30.82|33.4|30.6|0
1641254400000|2022-01-04 00:00:00|33.57|30.77|33.5|30.7|33.66|30.86|33.43|30.63|0
1641258000000|2022-01-04 01:00:00|33.51|30.71|33.49|30.69|33.59|30.79|33.38|30.58|0
1641261600000|2022-01-04 02:00:00|33.47|30.67|33.26|30.46|33.51|30.71|33.25|30.45|0
1641265200000|2022-01-04 03:00:00|33.25|30.45|33.2|30.4|33.35|30.55|33.17|30.37|0
1641268800000|2022-01-04 04:00:00|33.19|30.39|32.98|30.18|33.21|30.41|32.96|30.16|0
1641272400000|2022-01-04 05:00:00|32.97|30.17|32.84|30.04|32.98|30.18|32.81|30.01|0
1641276000000|2022-01-04 06:00:00|32.83|30.03|32.87|30.07|32.92|30.12|32.78|29.98|0
1641279600000|2022-01-04 07:00:00|32.89|30.09|32.82|30.02|33.01|30.21|32.81|30.01|0
1641283200000|2022-01-04 08:00:00|32.81|30.01|33.15|30.75|33.19|30.79|32.61|30.01|0
1641286800000|2022-01-04 09:00:00|33.16|30.76|33|30.6|33.17|30.77|33|30.6|0
1641290400000|2022-01-04 10:00:00|32.99|30.59|32.94|30.54|33.01|30.61|32.59|30.19|0
1641294000000|2022-01-04 11:00:00|32.95|30.55|32.93|30.53|33.28|30.88|32.78|30.38|0
1641297600000|2022-01-04 12:00:00|32.94|30.54|33.11|30.71|33.3|30.9|32.91|30.51|0
1641301200000|2022-01-04 13:00:00|33.12|30.72|32.93|30.53|33.15|30.75|32.83|30.43|0
1641304800000|2022-01-04 14:00:00|32.92|30.52|32.8|30.4|33.09|30.69|32.67|30.27|0
1641308400000|2022-01-04 15:00:00|32.81|30.41|33.43|31.03|33.49|31.09|32.75|30.35|0
1641312000000|2022-01-04 16:00:00|33.44|31.04|33.6|31.2|34.11|31.71|32.97|30.57|0
1641315600000|2022-01-04 17:00:00|33.62|31.22|33.12|30.72|33.86|31.46|32.64|30.24|0
1641319200000|2022-01-04 18:00:00|33.13|30.73|33.62|31.22|33.67|31.27|32.88|30.48|0
1641322800000|2022-01-04 19:00:00|33.64|31.24|33.05|30.65|33.64|31.24|32.64|30.24|0
1641326400000|2022-01-04 20:00:00|33.04|30.64|33.6|31.2|33.6|31.2|32.14|29.74|0
1641330000000|2022-01-04 21:00:00|33.56|31.16|33.76|30.96|33.88|31.29|33.51|30.93|0
1641333600000|2022-01-04 22:00:00|33.77|30.97|33.79|30.99|33.8|31|33.76|30.96|0
1641337200000|2022-01-04 23:00:00|33.77|30.97|34|31.2|34.05|31.25|33.72|30.92|0
1641340800000|2022-01-05 00:00:00|33.99|31.19|34.05|31.25|34.17|31.37|33.95|31.15|0
1641344400000|2022-01-05 01:00:00|34.04|31.24|34.27|31.47|34.38|31.58|33.84|31.04|0
1641348000000|2022-01-05 02:00:00|34.25|31.45|34.18|31.38|34.31|31.51|34.14|31.34|0
1641351600000|2022-01-05 03:00:00|34.17|31.37|34.16|31.36|34.29|31.49|34.14|31.34|0
1641355200000|2022-01-05 04:00:00|34.17|31.37|34.21|31.41|34.27|31.47|34.13|31.33|0
1641358800000|2022-01-05 05:00:00|34.19|31.39|34.39|31.59|34.47|31.67|34.19|31.39|0
1641362400000|2022-01-05 06:00:00|34.4|31.6|34.1|31.3|34.47|31.67|34.03|31.23|0
1641366000000|2022-01-05 07:00:00|34.08|31.28|33.88|31.08|34.16|31.36|33.8|31|0
1641369600000|2022-01-05 08:00:00|33.86|31.06|33.73|31.33|33.89|31.42|33.35|30.66|0
1641373200000|2022-01-05 09:00:00|33.71|31.31|33.43|31.03|33.76|31.36|33.35|30.95|0
1641376800000|2022-01-05 10:00:00|33.42|31.02|33.51|31.11|33.55|31.15|33.25|30.85|0
1641380400000|2022-01-05 11:00:00|33.52|31.12|33.54|31.14|33.67|31.27|33.49|31.09|0
1641384000000|2022-01-05 12:00:00|33.55|31.15|33.07|30.67|33.62|31.22|32.38|29.98|0
1641387600000|2022-01-05 13:00:00|33.05|30.65|32.9|30.5|33.25|30.85|32.83|30.43|0
1641391200000|2022-01-05 14:00:00|32.89|30.49|32.59|30.19|33.48|31.08|32.48|30.08|0
1641394800000|2022-01-05 15:00:00|32.6|30.2|32.54|30.14|32.8|30.4|32.23|29.83|0
1641398400000|2022-01-05 16:00:00|32.53|30.13|32.88|30.48|32.99|30.59|32.49|30.09|0
1641402000000|2022-01-05 17:00:00|32.89|30.49|33.16|30.76|33.18|30.78|32.55|30.15|0
1641405600000|2022-01-05 18:00:00|33.17|30.77|33.38|30.98|34.7|32.3|32.72|30.32|0
1641409200000|2022-01-05 19:00:00|33.39|30.99|35.43|33.03|36.13|33.73|32.91|30.51|0
1641412800000|2022-01-05 20:00:00|35.48|33.08|37.93|35.53|37.94|35.54|35.14|32.74|0
1641416400000|2022-01-05 21:00:00|37.86|35.46|38.08|35.28|38.18|35.61|37.52|34.94|0
1641420000000|2022-01-05 22:00:00|38.09|35.29|38.08|35.28|38.12|35.32|38.02|35.22|0
1641423600000|2022-01-05 23:00:00|38|35.2|37.72|34.92|38.59|35.79|37.69|34.89|0
1641427200000|2022-01-06 00:00:00|37.73|34.93|37.72|34.92|38.05|35.25|37.47|34.67|0
1641430800000|2022-01-06 01:00:00|37.7|34.9|37.7|34.9|38.19|35.39|37.46|34.66|0
1641434400000|2022-01-06 02:00:00|37.67|34.87|37.51|34.71|38.14|35.34|37.51|34.71|0
1641438000000|2022-01-06 03:00:00|37.52|34.72|38.55|35.75|38.57|35.77|37.48|34.68|0
1641441600000|2022-01-06 04:00:00|38.52|35.72|39.24|36.44|39.3|36.5|38.45|35.65|0
1641445200000|2022-01-06 05:00:00|39.26|36.46|38.91|36.11|39.3|36.5|38.82|36.02|0
1641448800000|2022-01-06 06:00:00|38.9|36.1|38.82|36.02|39.24|36.44|38.74|35.94|0
1641452400000|2022-01-06 07:00:00|38.8|36|38.23|35.43|38.87|36.07|37.71|34.91|0
1641456000000|2022-01-06 08:00:00|38.18|35.38|38.96|36.56|39.54|37.14|37.57|35.04|0
1641459600000|2022-01-06 09:00:00|38.94|36.54|39.11|36.71|39.44|37.04|37.76|35.36|0
1641463200000|2022-01-06 10:00:00|39.08|36.68|38.49|36.09|39.18|36.78|38.12|35.72|0
1641466800000|2022-01-06 11:00:00|38.48|36.08|38.73|36.33|38.88|36.48|38.26|35.86|0
1641470400000|2022-01-06 12:00:00|38.75|36.35|38.7|36.3|38.94|36.54|38.38|35.98|0
1641474000000|2022-01-06 13:00:00|38.73|36.33|38.58|36.18|38.82|36.42|38.34|35.94|0
1641477600000|2022-01-06 14:00:00|38.61|36.21|39.5|37.1|40.45|38.05|37.56|35.16|0
1641481200000|2022-01-06 15:00:00|39.51|37.11|38.11|35.71|40.32|37.92|37.6|35.2|0
1641484800000|2022-01-06 16:00:00|38.12|35.72|38.11|35.71|38.69|36.29|37.66|35.26|0
1641488400000|2022-01-06 17:00:00|38.08|35.68|38.2|35.8|38.46|36.06|37.54|35.14|0
1641492000000|2022-01-06 18:00:00|38.16|35.76|38.44|36.04|38.82|36.42|37.97|35.57|0
1641495600000|2022-01-06 19:00:00|38.46|36.06|38.26|35.86|38.87|36.47|38.12|35.72|0
1641499200000|2022-01-06 20:00:00|38.23|35.83|38.68|36.28|39.46|37.06|37.85|35.45|0
1641502800000|2022-01-06 21:00:00|38.7|36.3|38.52|35.72|38.75|36.35|38.34|35.66|0
1641506400000|2022-01-06 22:00:00|38.49|35.69|38.45|35.65|38.53|35.73|38.45|35.65|0
1641510000000|2022-01-06 23:00:00|38.29|35.49|38.21|35.41|38.39|35.59|38.17|35.37|0
1641513600000|2022-01-07 00:00:00|38.19|35.39|37.94|35.14|38.26|35.46|37.89|35.09|0
1641517200000|2022-01-07 01:00:00|37.93|35.13|37.99|35.19|38.14|35.34|37.84|35.04|0
1641520800000|2022-01-07 02:00:00|38.01|35.21|38.18|35.38|38.46|35.66|38.01|35.21|0
1641524400000|2022-01-07 03:00:00|38.17|35.37|38.22|35.42|38.28|35.48|37.92|35.12|0
1641528000000|2022-01-07 04:00:00|38.21|35.41|38.2|35.4|38.38|35.58|38.18|35.38|0
1641531600000|2022-01-07 05:00:00|38.18|35.38|38.14|35.34|38.45|35.65|38.11|35.31|0
1641535200000|2022-01-07 06:00:00|38.16|35.36|38.28|35.48|38.3|35.5|38|35.2|0
1641538800000|2022-01-07 07:00:00|38.24|35.44|38.39|35.59|38.53|35.73|38.22|35.42|0
1641542400000|2022-01-07 08:00:00|38.37|35.57|38.81|36.41|39|36.6|38.28|35.56|0
1641546000000|2022-01-07 09:00:00|38.83|36.43|38.27|35.87|38.93|36.53|38.02|35.62|0
1641549600000|2022-01-07 10:00:00|38.25|35.85|37.96|35.56|38.42|36.02|37.83|35.43|0
1641553200000|2022-01-07 11:00:00|37.93|35.53|38.19|35.79|38.19|35.79|37.82|35.42|0
1641556800000|2022-01-07 12:00:00|38.16|35.76|38.32|35.92|38.34|35.94|37.82|35.42|0
1641560400000|2022-01-07 13:00:00|38.31|35.91|39.24|36.84|39.48|37.08|37.76|35.36|0
1641564000000|2022-01-07 14:00:00|39.23|36.83|38.1|35.7|39.23|36.83|37.83|35.43|0
1641567600000|2022-01-07 15:00:00|38.06|35.66|39.93|37.53|41.49|39.09|36.65|34.25|0
1641571200000|2022-01-07 16:00:00|39.97|37.57|38.4|36|40.31|37.91|38.28|35.88|0
1641574800000|2022-01-07 17:00:00|38.37|35.97|38.61|36.21|39.01|36.61|38.33|35.93|0
1641578400000|2022-01-07 18:00:00|38.59|36.19|38.36|35.96|38.84|36.44|37.94|35.54|0
1641582000000|2022-01-07 19:00:00|38.34|35.94|37.42|35.02|38.48|36.08|37.04|34.64|0
1641585600000|2022-01-07 20:00:00|37.4|35|37.57|35.17|37.67|35.27|36.85|34.45|0
1641589200000|2022-01-07 21:00:00|37.16|34.76|37.13|34.73|37.16|34.76|36.79|34.39|0
1641801600000|2022-01-10 08:00:00|36.37|33.57|38.16|35.76|41.67|39.27|36.27|33.57|0
1641805200000|2022-01-10 09:00:00|38.15|35.75|37.95|35.55|38.21|35.81|37.6|35.2|0
1641808800000|2022-01-10 10:00:00|37.94|35.54|38.13|35.73|38.25|35.85|37.58|35.18|0
1641812400000|2022-01-10 11:00:00|38.14|35.74|37.06|34.66|38.61|36.21|37.05|34.65|0
1641816000000|2022-01-10 12:00:00|37.05|34.65|39.13|36.73|39.14|36.74|36.98|34.58|0
1641819600000|2022-01-10 13:00:00|39.12|36.72|39.01|36.61|39.2|36.8|38.67|36.27|0
1641823200000|2022-01-10 14:00:00|39|36.6|40.81|38.41|40.99|38.59|38.8|36.4|0
1641826800000|2022-01-10 15:00:00|40.79|38.39|44.23|41.83|44.93|42.53|40.16|37.76|0
1641830400000|2022-01-10 16:00:00|44.3|41.9|42.21|39.81|44.64|42.24|41.79|39.39|0
1641834000000|2022-01-10 17:00:00|42.24|39.84|41.98|39.58|43.13|40.73|41.45|39.05|0
1641837600000|2022-01-10 18:00:00|41.99|39.59|40.29|37.89|42.06|39.66|40.13|37.73|0
1641841200000|2022-01-10 19:00:00|40.3|37.9|39.24|36.84|40.36|37.96|38.75|36.35|0
1641844800000|2022-01-10 20:00:00|39.22|36.82|37.8|35.4|40.36|37.96|37.62|35.22|0
1641848400000|2022-01-10 21:00:00|37.86|35.46|37.06|34.26|39.06|36.66|36.8|34.11|0
1641852000000|2022-01-10 22:00:00|37.09|34.29|36.94|34.14|37.09|34.29|36.92|34.12|0
1641855600000|2022-01-10 23:00:00|36.97|34.17|36.88|34.08|37.15|34.35|36.7|33.9|0
1641859200000|2022-01-11 00:00:00|36.89|34.09|36.79|33.99|37.28|34.48|36.68|33.88|0
1641862800000|2022-01-11 01:00:00|36.78|33.98|37.26|34.46|37.39|34.59|36.76|33.96|0
1641866400000|2022-01-11 02:00:00|37.23|34.43|36.7|33.9|37.3|34.5|36.67|33.87|0
1641870000000|2022-01-11 03:00:00|36.71|33.91|36.9|34.1|36.95|34.15|36.66|33.86|0
1641873600000|2022-01-11 04:00:00|36.89|34.09|37.02|34.22|37.21|34.41|36.88|34.08|0
1641877200000|2022-01-11 05:00:00|37.03|34.23|37.02|34.22|37.15|34.35|36.87|34.07|0
1641880800000|2022-01-11 06:00:00|37|34.2|37.15|34.35|37.42|34.62|36.95|34.15|0
1641884400000|2022-01-11 07:00:00|37.11|34.31|36.76|33.96|37.28|34.48|36.73|33.93|0
1641888000000|2022-01-11 08:00:00|36.74|33.94|36.68|34.28|37.26|34.86|36.23|33.81|0
1641891600000|2022-01-11 09:00:00|36.67|34.27|35.51|33.11|36.69|34.29|35.33|32.93|0
1641895200000|2022-01-11 10:00:00|35.48|33.08|35.57|33.17|35.64|33.24|35.26|32.86|0
1641898800000|2022-01-11 11:00:00|35.56|33.16|35.86|33.46|35.9|33.5|35.55|33.15|0
1641902400000|2022-01-11 12:00:00|35.87|33.47|36.15|33.75|36.17|33.77|35.67|33.27|0
1641906000000|2022-01-11 13:00:00|36.13|33.73|36.59|34.19|36.6|34.2|35.91|33.51|0
1641909600000|2022-01-11 14:00:00|36.58|34.18|38.23|35.83|38.97|36.57|36.55|34.15|0
1641913200000|2022-01-11 15:00:00|38.2|35.8|37.85|35.45|38.38|35.98|36.82|34.42|0
1641916800000|2022-01-11 16:00:00|37.84|35.44|34.93|32.53|37.88|35.48|34.69|32.29|0
1641920400000|2022-01-11 17:00:00|34.9|32.5|34.48|32.08|35.38|32.98|34.4|32|0
1641924000000|2022-01-11 18:00:00|34.49|32.09|33.7|31.3|34.86|32.46|33.41|31.01|0
1641927600000|2022-01-11 19:00:00|33.72|31.32|33.48|31.08|34.08|31.68|33.25|30.85|0
1641931200000|2022-01-11 20:00:00|33.47|31.07|33.38|30.98|34|31.6|33.06|30.66|0
1641934800000|2022-01-11 21:00:00|33.39|30.99|33.63|30.83|33.67|31.06|33.29|30.77|0
1641938400000|2022-01-11 22:00:00|33.61|30.81|33.6|30.8|33.65|30.85|33.58|30.78|0
1641942000000|2022-01-11 23:00:00|33.58|30.78|33.63|30.83|33.68|30.88|33.47|30.67|0
1641945600000|2022-01-12 00:00:00|33.64|30.84|33.49|30.69|33.66|30.86|33.35|30.55|0
1641949200000|2022-01-12 01:00:00|33.5|30.7|33.65|30.85|33.83|31.03|33.47|30.67|0
1641952800000|2022-01-12 02:00:00|33.64|30.84|33.46|30.66|33.65|30.85|33.41|30.61|0
1641956400000|2022-01-12 03:00:00|33.47|30.67|33.35|30.55|33.47|30.67|33.34|30.54|0
1641960000000|2022-01-12 04:00:00|33.33|30.53|33.35|30.55|33.4|30.6|33.31|30.51|0
1641963600000|2022-01-12 05:00:00|33.33|30.53|32.98|30.18|33.35|30.55|32.97|30.17|0
1641967200000|2022-01-12 06:00:00|32.99|30.19|33.16|30.36|33.16|30.36|32.84|30.04|0
1641970800000|2022-01-12 07:00:00|33.21|30.41|33.17|30.37|33.37|30.57|32.97|30.17|0
1641974400000|2022-01-12 08:00:00|33.16|30.36|33.87|31.47|33.88|31.48|32.95|30.3|0
1641978000000|2022-01-12 09:00:00|33.88|31.48|33.19|30.79|33.9|31.5|33.17|30.77|0
1641981600000|2022-01-12 10:00:00|33.16|30.76|33.1|30.7|33.39|30.99|33.07|30.67|0
1641985200000|2022-01-12 11:00:00|33.09|30.69|33.06|30.66|33.7|31.3|32.9|30.5|0
1641988800000|2022-01-12 12:00:00|33.04|30.64|32.99|30.59|33.19|30.79|32.83|30.43|0
1641992400000|2022-01-12 13:00:00|32.98|30.58|32.06|29.66|33.03|30.63|31.99|29.59|0
1641996000000|2022-01-12 14:00:00|32.05|29.65|31.78|29.38|32.7|30.3|31.78|29.38|0
1641999600000|2022-01-12 15:00:00|31.69|29.29|32.69|30.29|32.99|30.59|30.77|28.37|0
1642003200000|2022-01-12 16:00:00|32.68|30.28|32.56|30.16|33.56|31.16|32.32|29.92|0
1642006800000|2022-01-12 17:00:00|32.55|30.15|32.2|29.8|32.91|30.51|32.13|29.73|0
1642010400000|2022-01-12 18:00:00|32.19|29.79|32.84|30.44|32.94|30.54|32.18|29.78|0
1642014000000|2022-01-12 19:00:00|32.88|30.48|32.57|30.17|33.13|30.73|32.45|30.05|0
1642017600000|2022-01-12 20:00:00|32.55|30.15|32.45|30.05|32.93|30.53|32.19|29.79|0
1642021200000|2022-01-12 21:00:00|32.43|30.03|32.59|29.79|32.67|30.27|32.2|29.58|0
1642024800000|2022-01-12 22:00:00|32.6|29.8|32.6|29.8|32.61|29.81|32.56|29.76|0
1642028400000|2022-01-12 23:00:00|32.57|29.77|32.62|29.82|32.72|29.92|32.5|29.7|0
1642032000000|2022-01-13 00:00:00|32.61|29.81|32.74|29.94|32.83|30.03|32.61|29.81|0
1642035600000|2022-01-13 01:00:00|32.73|29.93|33.25|30.45|33.32|30.52|32.56|29.76|0
1642039200000|2022-01-13 02:00:00|33.24|30.44|33.01|30.21|33.24|30.44|32.89|30.09|0
1642042800000|2022-01-13 03:00:00|33.02|30.22|33.07|30.27|33.27|30.47|33.01|30.21|0
1642046400000|2022-01-13 04:00:00|33.06|30.26|32.97|30.17|33.07|30.27|32.92|30.12|0
1642050000000|2022-01-13 05:00:00|32.96|30.16|33.14|30.34|33.21|30.41|32.9|30.1|0
1642053600000|2022-01-13 06:00:00|33.11|30.31|33|30.2|33.18|30.38|32.8|30|0
1642057200000|2022-01-13 07:00:00|33.02|30.22|32.41|29.61|33.2|30.4|32.39|29.59|0
1642060800000|2022-01-13 08:00:00|32.4|29.6|31.84|29.44|32.47|29.79|31.54|29.14|0
1642064400000|2022-01-13 09:00:00|31.83|29.43|31.74|29.34|32.02|29.62|31.74|29.34|0
1642068000000|2022-01-13 10:00:00|31.73|29.33|31.58|29.18|31.76|29.36|31.47|29.07|0
1642071600000|2022-01-13 11:00:00|31.56|29.16|31.79|29.39|31.8|29.4|31.43|29.03|0
1642075200000|2022-01-13 12:00:00|31.8|29.4|32.38|29.98|32.56|30.16|31.64|29.24|0
1642078800000|2022-01-13 13:00:00|32.39|29.99|32.02|29.62|32.51|30.11|31.95|29.55|0
1642082400000|2022-01-13 14:00:00|32.01|29.61|31.86|29.46|32.35|29.95|31.61|29.21|0
1642086000000|2022-01-13 15:00:00|31.84|29.44|32.35|29.95|33.35|30.95|31.77|29.37|0
1642089600000|2022-01-13 16:00:00|32.37|29.97|32.17|29.77|32.61|30.21|31.71|29.31|0
1642093200000|2022-01-13 17:00:00|32.18|29.78|33.5|31.1|35.34|32.94|31.63|29.23|0
1642096800000|2022-01-13 18:00:00|33.52|31.12|32.99|30.59|33.82|31.42|32.91|30.51|0
1642100400000|2022-01-13 19:00:00|33|30.6|33.24|30.84|33.51|31.11|31.87|29.47|0
1642104000000|2022-01-13 20:00:00|33.3|30.9|35.24|32.84|35.83|33.43|33.3|30.9|0
1642107600000|2022-01-13 21:00:00|35.16|32.76|35.5|32.7|35.82|33.11|35.06|32.66|0
1642111200000|2022-01-13 22:00:00|35.48|32.68|35.46|32.66|35.52|32.72|35.45|32.65|0
1642114800000|2022-01-13 23:00:00|35.35|32.55|35.31|32.51|35.45|32.65|35.24|32.44|0
1642118400000|2022-01-14 00:00:00|35.34|32.54|35.34|32.54|35.9|33.1|35.22|32.42|0
1642122000000|2022-01-14 01:00:00|35.3|32.5|35.72|32.92|35.84|33.04|35.18|32.38|0
1642125600000|2022-01-14 02:00:00|35.7|32.9|35.57|32.77|36.21|33.41|35.57|32.77|0
1642129200000|2022-01-14 03:00:00|35.59|32.79|35.75|32.95|35.89|33.09|35.44|32.64|0
1642132800000|2022-01-14 04:00:00|35.71|32.91|35.33|32.53|35.71|32.91|35.18|32.38|0
1642136400000|2022-01-14 05:00:00|35.31|32.51|35.14|32.34|35.45|32.65|35.13|32.33|0
1642140000000|2022-01-14 06:00:00|35.16|32.36|34.92|32.12|35.29|32.49|34.81|32.01|0
1642143600000|2022-01-14 07:00:00|34.9|32.1|35.26|32.46|35.34|32.54|34.66|31.86|0
1642147200000|2022-01-14 08:00:00|35.29|32.49|35.04|32.64|35.46|32.82|33.74|31.34|0
1642150800000|2022-01-14 09:00:00|34.98|32.58|34.67|32.27|35.05|32.65|34.41|32.01|0
1642154400000|2022-01-14 10:00:00|34.66|32.26|34.8|32.4|35.13|32.73|34.63|32.23|0
1642158000000|2022-01-14 11:00:00|34.82|32.42|35.16|32.76|35.23|32.83|34.63|32.23|0
1642161600000|2022-01-14 12:00:00|35.18|32.78|38.07|35.67|38.07|35.67|34.79|32.39|0
1642165200000|2022-01-14 13:00:00|38.03|35.63|38.84|36.44|39.19|36.79|37.52|35.12|0
1642168800000|2022-01-14 14:00:00|38.88|36.48|36.88|34.48|39.06|36.66|35.4|33|0
1642172400000|2022-01-14 15:00:00|36.83|34.43|36.88|34.48|37.31|34.91|35.06|32.66|0
1642176000000|2022-01-14 16:00:00|36.85|34.45|36.06|33.66|38.03|35.63|35.84|33.44|0
1642179600000|2022-01-14 17:00:00|36.1|33.7|37.2|34.8|37.29|34.89|35.88|33.48|0
1642183200000|2022-01-14 18:00:00|37.22|34.82|36.13|33.73|37.59|35.19|35.85|33.45|0
1642186800000|2022-01-14 19:00:00|36.11|33.71|35.94|33.54|36.39|33.99|35.52|33.12|0
1642190400000|2022-01-14 20:00:00|35.95|33.55|33.59|31.19|35.95|33.55|33.41|31.01|0
1642194000000|2022-01-14 21:00:00|33.58|31.18|33.42|30.62|33.58|31.18|33.23|30.62|0
1642492800000|2022-01-18 08:00:00|35.25|32.45|37.44|35.04|37.86|35.46|34.93|32.21|0
1642496400000|2022-01-18 09:00:00|37.43|35.03|38.1|35.7|38.65|36.25|37.37|34.97|0
1642500000000|2022-01-18 10:00:00|38.12|35.72|37.96|35.56|38.12|35.72|37.5|35.1|0
1642503600000|2022-01-18 11:00:00|37.94|35.54|37.95|35.55|38.33|35.93|37.81|35.41|0
1642507200000|2022-01-18 12:00:00|37.94|35.54|37.36|34.96|37.94|35.54|37.3|34.9|0
1642510800000|2022-01-18 13:00:00|37.34|34.94|37.46|35.06|37.92|35.52|37.33|34.93|0
1642514400000|2022-01-18 14:00:00|37.48|35.08|38.95|36.55|39.53|37.13|37.41|35.01|0
1642518000000|2022-01-18 15:00:00|39.17|36.77|39.28|36.88|39.46|37.06|38.16|35.76|0
1642521600000|2022-01-18 16:00:00|39.3|36.9|38.39|35.99|39.71|37.31|38.05|35.65|0
1642525200000|2022-01-18 17:00:00|38.4|36|39.73|37.33|39.77|37.37|38.3|35.9|0
1642528800000|2022-01-18 18:00:00|39.74|37.34|38.92|36.52|39.91|37.51|38.82|36.42|0
1642532400000|2022-01-18 19:00:00|38.95|36.55|38.13|35.73|39.14|36.74|37.89|35.49|0
1642536000000|2022-01-18 20:00:00|38.16|35.76|39.31|36.91|40|37.6|38.03|35.63|0
1642539600000|2022-01-18 21:00:00|39.28|36.88|39.22|36.42|39.56|37.16|39.18|36.38|0
1642543200000|2022-01-18 22:00:00|39.23|36.43|39.21|36.41|39.24|36.44|39.2|36.4|0
1642546800000|2022-01-18 23:00:00|39.07|36.27|39.7|36.9|39.72|36.92|39|36.2|0
1642550400000|2022-01-19 00:00:00|39.69|36.89|39.85|37.05|40.06|37.26|39.44|36.64|0
1642554000000|2022-01-19 01:00:00|39.79|36.99|39.79|36.99|39.87|37.07|39.13|36.33|0
1642557600000|2022-01-19 02:00:00|39.76|36.96|40.18|37.38|40.5|37.7|39.3|36.5|0
1642561200000|2022-01-19 03:00:00|40.17|37.37|40.65|37.85|40.82|38.02|40.14|37.34|0
1642564800000|2022-01-19 04:00:00|40.63|37.83|41.16|38.36|41.23|38.43|40.48|37.68|0
1642568400000|2022-01-19 05:00:00|41.2|38.4|41.14|38.34|41.39|38.59|41.07|38.27|0
1642572000000|2022-01-19 06:00:00|41.12|38.32|41.11|38.31|41.3|38.5|40.75|37.95|0
1642575600000|2022-01-19 07:00:00|41.12|38.32|41.63|38.83|41.89|39.09|40.19|37.39|0
1642579200000|2022-01-19 08:00:00|41.58|38.78|39.82|37.42|41.95|39.15|39.78|37.38|0
1642582800000|2022-01-19 09:00:00|39.85|37.45|39.01|36.61|40.88|38.48|38.94|36.54|0
1642586400000|2022-01-19 10:00:00|39.02|36.62|38.86|36.46|39.27|36.87|38.86|36.46|0
1642590000000|2022-01-19 11:00:00|38.89|36.49|38.78|36.38|39.38|36.98|38.68|36.28|0
1642593600000|2022-01-19 12:00:00|38.79|36.39|38.74|36.34|39.09|36.69|38.66|36.26|0
1642597200000|2022-01-19 13:00:00|38.75|36.35|37.94|35.54|39.08|36.68|37.88|35.48|0
1642600800000|2022-01-19 14:00:00|37.93|35.53|37.76|35.36|38.63|36.23|37.62|35.22|0
1642604400000|2022-01-19 15:00:00|37.67|35.27|39.79|37.39|40.24|37.84|37.63|35.23|0
1642608000000|2022-01-19 16:00:00|39.78|37.38|39.08|36.68|40.95|38.55|38.15|35.75|0
1642611600000|2022-01-19 17:00:00|39.07|36.67|38.14|35.74|39.09|36.69|36.5|34.1|0
1642615200000|2022-01-19 18:00:00|38.09|35.69|38.21|35.81|38.57|36.17|37.27|34.87|0
1642618800000|2022-01-19 19:00:00|38.24|35.84|39.31|36.91|39.95|37.55|37.79|35.39|0
1642622400000|2022-01-19 20:00:00|39.32|36.92|41.95|39.55|43.04|40.64|38.88|36.48|0
1642626000000|2022-01-19 21:00:00|41.96|39.56|42.15|39.35|42.56|39.76|41.63|39.19|0
1642629600000|2022-01-19 22:00:00|42.12|39.32|42.06|39.26|42.19|39.39|42.05|39.25|0
1642633200000|2022-01-19 23:00:00|42.03|39.23|42.67|39.87|42.72|39.92|41.83|39.03|0
1642636800000|2022-01-20 00:00:00|42.65|39.85|41.92|39.12|42.65|39.85|41.63|38.83|0
1642640400000|2022-01-20 01:00:00|41.89|39.09|41.9|39.1|42.6|39.8|41.62|38.82|0
1642644000000|2022-01-20 02:00:00|41.89|39.09|41.75|38.95|41.9|39.1|41.47|38.67|0
1642647600000|2022-01-20 03:00:00|41.74|38.94|40.92|38.12|41.82|39.02|40.8|38|0
1642651200000|2022-01-20 04:00:00|40.91|38.11|40.91|38.11|40.96|38.16|40.69|37.89|0
1642654800000|2022-01-20 05:00:00|40.89|38.09|41.06|38.26|41.17|38.37|40.67|37.87|0
1642658400000|2022-01-20 06:00:00|41.04|38.24|40.42|37.62|41.09|38.29|40.36|37.56|0
1642662000000|2022-01-20 07:00:00|40.44|37.64|40.92|38.12|41.55|38.75|40.27|37.47|0
1642665600000|2022-01-20 08:00:00|40.9|38.1|40.72|38.32|41.52|39.12|40.45|37.95|0
1642669200000|2022-01-20 09:00:00|40.71|38.31|40.88|38.48|41.26|38.86|40.39|37.99|0
1642672800000|2022-01-20 10:00:00|40.87|38.47|40.64|38.24|41|38.6|40.59|38.19|0
1642676400000|2022-01-20 11:00:00|40.62|38.22|40.41|38.01|40.69|38.29|40.2|37.8|0
1642680000000|2022-01-20 12:00:00|40.43|38.03|40.78|38.38|41.09|38.69|40.34|37.94|0
1642683600000|2022-01-20 13:00:00|40.81|38.41|40.29|37.89|41.01|38.61|40|37.6|0
1642687200000|2022-01-20 14:00:00|40.27|37.87|39.74|37.34|40.7|38.3|38.74|36.34|0
1642690800000|2022-01-20 15:00:00|39.63|37.23|37.72|35.32|40.41|38.01|37.57|35.17|0
1642694400000|2022-01-20 16:00:00|37.71|35.31|38.02|35.62|38.33|35.93|37.34|34.94|0
1642698000000|2022-01-20 17:00:00|37.99|35.59|38.45|36.05|38.57|36.17|37.82|35.42|0
1642701600000|2022-01-20 18:00:00|38.48|36.08|38.44|36.04|39.33|36.93|37.97|35.57|0
1642705200000|2022-01-20 19:00:00|38.43|36.03|40.05|37.65|40.17|37.77|37.7|35.3|0
1642708800000|2022-01-20 20:00:00|40.03|37.63|47.17|44.77|47.43|45.03|39.7|37.3|0
1642712400000|2022-01-20 21:00:00|47.2|44.8|48.08|45.28|49.41|46.61|46.6|44.2|0
1642716000000|2022-01-20 22:00:00|48.06|45.26|49.98|47.18|50.01|47.21|48.06|45.26|0
1642719600000|2022-01-20 23:00:00|50.19|47.39|49.6|46.8|50.63|47.83|49.43|46.63|0
1642723200000|2022-01-21 00:00:00|49.59|46.79|49.55|46.75|50.28|47.48|49.19|46.39|0
1642726800000|2022-01-21 01:00:00|49.59|46.79|49.21|46.41|50.49|47.69|49.04|46.24|0
1642730400000|2022-01-21 02:00:00|49.22|46.42|50.25|47.45|50.92|48.12|48.79|45.99|0
1642734000000|2022-01-21 03:00:00|50.23|47.43|50.31|47.51|50.89|48.09|50.18|47.38|0
1642737600000|2022-01-21 04:00:00|50.32|47.52|49.76|46.96|50.32|47.52|49.2|46.4|0
1642741200000|2022-01-21 05:00:00|49.73|46.93|48.9|46.1|49.81|47.01|48.68|45.88|0
1642744800000|2022-01-21 06:00:00|48.92|46.12|51.17|48.37|52.32|49.52|48.51|45.71|0
1642748400000|2022-01-21 07:00:00|51.24|48.44|49.89|47.09|51.7|48.9|49.8|47|0
1642752000000|2022-01-21 08:00:00|49.94|47.14|49.68|47.28|50.63|48.23|49.37|46.97|0
1642755600000|2022-01-21 09:00:00|49.69|47.29|49.07|46.67|50.18|47.78|48.91|46.51|0
1642759200000|2022-01-21 10:00:00|49.08|46.68|48.67|46.27|49.42|47.02|48.07|45.67|0
1642762800000|2022-01-21 11:00:00|48.69|46.29|49.86|47.46|50.64|48.24|48.69|46.29|0
1642766400000|2022-01-21 12:00:00|49.84|47.44|50.82|48.42|51.22|48.82|49.82|47.42|0
1642770000000|2022-01-21 13:00:00|50.8|48.4|50.66|48.26|51.2|48.8|50.31|47.91|0
1642773600000|2022-01-21 14:00:00|50.64|48.24|51.46|49.06|51.87|49.47|48.98|46.58|0
1642777200000|2022-01-21 15:00:00|51.59|49.19|49.24|46.84|54.24|51.84|48.64|46.24|0
1642780800000|2022-01-21 16:00:00|49.26|46.86|49.8|47.4|50.44|48.04|47.23|44.83|0
1642784400000|2022-01-21 17:00:00|49.79|47.39|50.67|48.27|51.19|48.79|49.44|47.04|0
1642788000000|2022-01-21 18:00:00|50.72|48.32|51.98|49.58|52.26|49.86|49.68|47.28|0
1642791600000|2022-01-21 19:00:00|52|49.6|53.74|51.34|53.74|51.34|51.16|48.76|0
1642795200000|2022-01-21 20:00:00|53.67|51.27|56.99|54.59|56.99|54.59|52|49.6|0
1642798800000|2022-01-21 21:00:00|56.89|54.49|57.39|54.59|57.5|55.1|56.67|54.27|0
1643011200000|2022-01-24 08:00:00|55.74|52.94|55.91|53.51|55.97|53.57|54.43|52.03|0
1643014800000|2022-01-24 09:00:00|55.94|53.54|56.68|54.28|57.94|55.54|55.54|53.14|0
1643018400000|2022-01-24 10:00:00|56.69|54.29|59.15|56.75|60.88|58.48|56.68|54.28|0
1643022000000|2022-01-24 11:00:00|59.13|56.73|58.18|55.78|59.32|56.92|57.55|55.15|0
1643025600000|2022-01-24 12:00:00|58.1|55.7|60.33|57.93|60.51|58.11|57.97|55.57|0
1643029200000|2022-01-24 13:00:00|60.36|57.96|66.06|63.66|66.11|63.71|59.94|57.54|0
1643032800000|2022-01-24 14:00:00|66.34|63.94|70.75|68.35|70.84|68.44|64.68|62.28|0
1643036400000|2022-01-24 15:00:00|70.9|68.5|69.34|65.98|76.45|73.09|67.74|64.38|0
1643040000000|2022-01-24 16:00:00|69.4|66.04|75.37|72.97|78.84|75.48|68.93|65.98|0
1643043600000|2022-01-24 17:00:00|75.43|73.03|78.67|76.27|85.19|82.79|74.97|72.57|0
1643047200000|2022-01-24 18:00:00|78.65|76.25|67.7|65.3|79.35|76.95|67.36|64.96|0
1643050800000|2022-01-24 19:00:00|67.61|65.21|69.75|67.35|73.21|70.81|66.11|63.71|0
1643054400000|2022-01-24 20:00:00|69.91|67.51|58.24|55.84|71.26|68.86|57.84|55.44|0
1643058000000|2022-01-24 21:00:00|58.26|55.86|58.15|55.35|59.25|56.85|57.88|55.08|0
1643061600000|2022-01-24 22:00:00|58.08|55.28|58.41|55.61|58.6|55.8|58.07|55.27|0
1643065200000|2022-01-24 23:00:00|58.58|55.78|59.16|56.36|60.67|57.87|58.26|55.46|0
1643068800000|2022-01-25 00:00:00|59.13|56.33|62.07|59.27|62.17|59.37|58.94|56.14|0
1643072400000|2022-01-25 01:00:00|62.05|59.25|62.98|60.18|63.94|61.14|61.49|58.69|0
1643076000000|2022-01-25 02:00:00|63.07|60.27|63.03|60.23|64.18|61.38|62.92|60.12|0
1643079600000|2022-01-25 03:00:00|63.01|60.21|64.53|61.73|64.65|61.85|63.01|60.21|0
1643083200000|2022-01-25 04:00:00|64.52|61.72|65.07|62.27|65.52|62.72|64.15|61.35|0
1643086800000|2022-01-25 05:00:00|65.09|62.29|63.22|60.42|65.72|62.92|62.86|60.06|0
1643090400000|2022-01-25 06:00:00|63.12|60.32|63.13|60.33|63.84|61.04|62.6|59.8|0
1643094000000|2022-01-25 07:00:00|63.14|60.34|65.29|62.49|67.57|64.77|62.64|59.84|0
1643097600000|2022-01-25 08:00:00|65.22|62.42|66.83|64.43|67.63|65.23|64.83|62.42|0
1643101200000|2022-01-25 09:00:00|66.8|64.4|62.46|60.06|67.32|64.92|61.9|59.5|0
1643104800000|2022-01-25 10:00:00|62.44|60.04|63.84|61.44|64.26|61.86|61.67|59.27|0
1643108400000|2022-01-25 11:00:00|63.95|61.55|65.34|62.94|66.83|64.43|61.09|58.69|0
1643112000000|2022-01-25 12:00:00|65.37|62.97|65.93|63.53|66.38|63.98|64.86|62.46|0
1643115600000|2022-01-25 13:00:00|65.88|63.48|65.91|63.51|68.69|66.29|65.1|62.7|0
1643119200000|2022-01-25 14:00:00|65.98|63.58|72.76|70.36|73.29|70.89|62.86|60.46|0
1643122800000|2022-01-25 15:00:00|72.69|70.29|69.05|66.65|74.61|72.21|66.66|64.26|0
1643126400000|2022-01-25 16:00:00|69.03|66.63|68.67|66.27|71.33|68.93|66.78|64.38|0
1643130000000|2022-01-25 17:00:00|68.65|66.25|68.11|65.71|69.55|67.15|65.83|63.43|0
1643133600000|2022-01-25 18:00:00|68.18|65.78|60.78|58.38|69.41|67.01|60.78|58.38|0
1643137200000|2022-01-25 19:00:00|60.73|58.33|58.32|55.92|61.94|59.54|58.16|55.76|0
1643140800000|2022-01-25 20:00:00|58.24|55.84|61.76|59.36|64.77|62.37|58.23|55.83|0
1643144400000|2022-01-25 21:00:00|61.46|59.06|65.67|62.87|66.45|63.65|60.92|58.52|0
1643148000000|2022-01-25 22:00:00|65.68|62.88|65.27|62.47|65.87|63.07|65.27|62.47|0
1643151600000|2022-01-25 23:00:00|65.29|62.49|61.06|58.26|65.29|62.49|60|57.2|0
1643155200000|2022-01-26 00:00:00|61.04|58.24|62.31|59.51|62.88|60.08|60.95|58.15|0
1643158800000|2022-01-26 01:00:00|62.37|59.57|61.24|58.44|62.65|59.85|61.05|58.25|0
1643162400000|2022-01-26 02:00:00|61.25|58.45|61.5|58.7|61.59|58.79|60.61|57.81|0
1643166000000|2022-01-26 03:00:00|61.55|58.75|60.48|57.68|61.55|58.75|60.22|57.42|0
1643169600000|2022-01-26 04:00:00|60.45|57.65|60.51|57.71|60.92|58.12|60.3|57.5|0
1643173200000|2022-01-26 05:00:00|60.52|57.72|60.77|57.97|61.48|58.68|60.48|57.68|0
1643176800000|2022-01-26 06:00:00|60.82|58.02|61.06|58.26|61.23|58.43|60.46|57.66|0
1643180400000|2022-01-26 07:00:00|61|58.2|60.08|57.28|61.94|59.14|59.76|56.96|0
1643184000000|2022-01-26 08:00:00|60.07|57.27|55.94|53.54|60.11|57.31|55.83|53.43|0
1643187600000|2022-01-26 09:00:00|56.05|53.65|54.03|51.63|56.09|53.69|53.33|50.93|0
1643191200000|2022-01-26 10:00:00|54.04|51.64|53.66|51.26|54.67|52.27|53.35|50.95|0
1643194800000|2022-01-26 11:00:00|53.65|51.25|52.93|50.53|55.59|53.19|52.91|50.51|0
1643198400000|2022-01-26 12:00:00|52.94|50.54|53.92|51.52|54.38|51.98|52.91|50.51|0
1643202000000|2022-01-26 13:00:00|53.85|51.45|53.31|50.91|53.99|51.59|52.83|50.43|0
1643205600000|2022-01-26 14:00:00|53.3|50.9|53.1|50.7|55.59|53.19|52.72|50.32|0
1643209200000|2022-01-26 15:00:00|53|50.6|55.79|53.39|57.01|54.61|52.15|49.75|0
1643212800000|2022-01-26 16:00:00|55.75|53.35|53.55|51.15|56.43|54.03|53.02|50.62|0
1643216400000|2022-01-26 17:00:00|53.44|51.04|51.3|48.9|53.63|51.23|51.18|48.78|0
1643220000000|2022-01-26 18:00:00|51.29|48.89|51.92|49.52|52.95|50.55|51.29|48.89|0
1643223600000|2022-01-26 19:00:00|51.87|49.47|56.54|54.14|58.19|55.79|49.49|47.09|0
1643227200000|2022-01-26 20:00:00|56.92|54.52|60.89|58.49|65.8|63.4|56.92|54.52|0
1643230800000|2022-01-26 21:00:00|61.11|58.71|60.97|58.17|62.3|59.9|60.55|57.97|0
1643234400000|2022-01-26 22:00:00|60.98|58.18|60.43|57.63|61.01|58.21|60|57.2|0
1643238000000|2022-01-26 23:00:00|60.09|57.29|58.62|55.82|60.37|57.57|58.47|55.67|0
1643241600000|2022-01-27 00:00:00|58.65|55.85|61.29|58.49|61.36|58.56|58.54|55.74|0
1643245200000|2022-01-27 01:00:00|61.45|58.65|66.86|64.06|66.98|64.18|61.09|58.29|0
1643248800000|2022-01-27 02:00:00|66.92|64.12|67.76|64.96|68.8|66|66.89|64.09|0
1643252400000|2022-01-27 03:00:00|67.75|64.95|69.28|66.48|70.05|67.25|67.13|64.33|0
1643256000000|2022-01-27 04:00:00|69.27|66.47|68.91|66.11|69.58|66.78|68.38|65.58|0
1643259600000|2022-01-27 05:00:00|68.86|66.06|68.5|65.7|69.8|67|67.91|65.11|0
1643263200000|2022-01-27 06:00:00|68.63|65.83|68.9|66.1|70.09|67.29|67.42|64.62|0
1643266800000|2022-01-27 07:00:00|68.7|65.9|66.77|63.97|68.79|65.99|64.7|61.9|0
1643270400000|2022-01-27 08:00:00|66.7|63.9|62.67|60.27|66.75|64.02|62.6|60.2|0
1643274000000|2022-01-27 09:00:00|62.69|60.29|59.85|57.45|63.27|60.87|59.45|57.05|0
1643277600000|2022-01-27 10:00:00|59.87|57.47|61.26|58.86|61.6|59.2|59.17|56.77|0
1643281200000|2022-01-27 11:00:00|61.23|58.83|59.04|56.64|61.25|58.85|58.96|56.56|0
1643284800000|2022-01-27 12:00:00|58.96|56.56|58.9|56.5|60.67|58.27|58.4|56|0
1643288400000|2022-01-27 13:00:00|58.81|56.41|56.57|54.17|59.24|56.84|56.53|54.13|0
1643292000000|2022-01-27 14:00:00|56.62|54.22|52.23|49.83|57.38|54.98|51.45|49.05|0
1643295600000|2022-01-27 15:00:00|52.2|49.8|53.72|51.32|56.82|54.42|51.23|48.83|0
1643299200000|2022-01-27 16:00:00|53.73|51.33|54.39|51.99|56.13|53.73|52.72|50.32|0
1643302800000|2022-01-27 17:00:00|54.6|52.2|59.61|57.21|61.41|59.01|54.45|52.05|0
1643306400000|2022-01-27 18:00:00|59.69|57.29|61.62|59.22|63.3|60.9|59.22|56.82|0
1643310000000|2022-01-27 19:00:00|61.74|59.34|61.85|59.45|62.91|60.51|58.57|56.17|0
1643313600000|2022-01-27 20:00:00|61.76|59.36|59.38|56.98|63.75|61.35|57.33|54.93|0
1643317200000|2022-01-27 21:00:00|59.25|56.85|57.42|54.62|59.7|57.3|57.42|54.62|0
1643320800000|2022-01-27 22:00:00|57.48|54.68|56.99|54.19|57.75|54.95|56.47|53.67|0
1643324400000|2022-01-27 23:00:00|56.93|54.13|58.09|55.29|58.11|55.31|56.6|53.8|0
1643328000000|2022-01-28 00:00:00|58.17|55.37|57.78|54.98|59.25|56.45|57.46|54.66|0
1643331600000|2022-01-28 01:00:00|57.77|54.97|57.81|55.01|58.44|55.64|57.06|54.26|0
1643335200000|2022-01-28 02:00:00|57.79|54.99|55.71|52.91|58.13|55.33|55.58|52.78|0
1643338800000|2022-01-28 03:00:00|55.69|52.89|56.82|54.02|56.91|54.11|55.54|52.74|0
1643342400000|2022-01-28 04:00:00|56.78|53.98|57.42|54.62|57.53|54.73|56.52|53.72|0
1643346000000|2022-01-28 05:00:00|57.41|54.61|56.28|53.48|57.64|54.84|56.01|53.21|0
1643349600000|2022-01-28 06:00:00|56.27|53.47|56.76|53.96|56.83|54.03|55.94|53.14|0
1643353200000|2022-01-28 07:00:00|56.78|53.98|56.98|54.18|57.74|54.94|56.49|53.69|0
1643356800000|2022-01-28 08:00:00|56.96|54.16|58.23|55.83|59.65|57.25|56.96|54.16|0
1643360400000|2022-01-28 09:00:00|58.29|55.89|59.25|56.85|59.52|57.12|57.51|55.11|0
1643364000000|2022-01-28 10:00:00|59.22|56.82|59.39|56.99|60.47|58.07|58.83|56.43|0
1643367600000|2022-01-28 11:00:00|59.37|56.97|60.9|58.5|61.66|59.26|59.15|56.75|0
1643371200000|2022-01-28 12:00:00|60.78|58.38|64.41|62.01|65.4|63|60.46|58.06|0
1643374800000|2022-01-28 13:00:00|64.36|61.96|60.03|57.63|64.71|62.31|59.97|57.57|0
1643378400000|2022-01-28 14:00:00|60.06|57.66|63.07|60.67|63.39|60.99|58.13|55.73|0
1643382000000|2022-01-28 15:00:00|63.13|60.73|58.49|56.09|63.59|61.19|58.44|56.04|0
1643385600000|2022-01-28 16:00:00|58.35|55.95|56.17|53.77|60.6|58.2|54.71|52.31|0
1643389200000|2022-01-28 17:00:00|56.16|53.76|57.36|54.96|57.44|55.04|54.67|52.27|0
1643392800000|2022-01-28 18:00:00|57.37|54.97|56.51|54.11|57.8|55.4|55.77|53.37|0
1643396400000|2022-01-28 19:00:00|56.47|54.07|56.46|54.06|59.97|57.57|55.78|53.38|0
1643400000000|2022-01-28 20:00:00|56.43|54.03|50.7|48.3|57.93|55.53|50.68|48.28|0
1643403600000|2022-01-28 21:00:00|50.64|48.24|51.49|49.09|51.52|49.12|50.55|48.15|0
1643616000000|2022-01-31 08:00:00|50.83|48.03|50.01|47.61|51.32|48.92|49.97|47.57|0
1643619600000|2022-01-31 09:00:00|49.99|47.59|50.34|47.94|50.75|48.35|49.81|47.41|0
1643623200000|2022-01-31 10:00:00|50.32|47.92|51.38|48.98|51.59|49.19|50.25|47.85|0
1643626800000|2022-01-31 11:00:00|51.49|49.09|51.74|49.34|52.11|49.71|51.19|48.79|0
1643630400000|2022-01-31 12:00:00|51.75|49.35|52.06|49.66|53.23|50.83|51.6|49.2|0
1643634000000|2022-01-31 13:00:00|51.98|49.58|51.81|49.41|52.79|50.39|51.54|49.14|0
1643637600000|2022-01-31 14:00:00|51.78|49.38|49.89|47.49|52.61|50.21|49.89|47.49|0
1643641200000|2022-01-31 15:00:00|49.91|47.51|47.74|45.34|50.08|47.68|47.18|44.78|0
1643644800000|2022-01-31 16:00:00|47.77|45.37|46.68|44.28|48.64|46.24|46.63|44.23|0
1643648400000|2022-01-31 17:00:00|46.67|44.27|45.3|42.9|48.09|45.69|45.17|42.77|0
1643652000000|2022-01-31 18:00:00|45.32|42.92|45.3|42.9|45.82|43.42|45.11|42.71|0
1643655600000|2022-01-31 19:00:00|45.25|42.85|44.58|42.18|45.61|43.21|44.39|41.99|0
1643659200000|2022-01-31 20:00:00|44.59|42.19|43.44|41.04|46.17|43.77|43.19|40.79|0
1643662800000|2022-01-31 21:00:00|43.57|41.17|44.37|41.57|44.48|41.87|43.57|41.17|0
1643666400000|2022-01-31 22:00:00|44.42|41.62|44.3|41.5|44.45|41.65|44.2|41.4|0
1643670000000|2022-01-31 23:00:00|44.27|41.47|44.25|41.45|44.54|41.74|44.03|41.23|0
1643673600000|2022-02-01 00:00:00|44.23|41.43|44.15|41.35|44.36|41.56|44.04|41.24|0
1643677200000|2022-02-01 01:00:00|44.16|41.36|44.98|42.18|45.1|42.3|44.13|41.33|0
1643680800000|2022-02-01 02:00:00|45|42.2|44.81|42.01|45.14|42.34|44.69|41.89|0
1643684400000|2022-02-01 03:00:00|44.8|42|44.3|41.5|44.9|42.1|44.27|41.47|0
1643688000000|2022-02-01 04:00:00|44.29|41.49|42|39.2|44.76|41.96|42|39.2|0
1643691600000|2022-02-01 05:00:00|42.02|39.22|41.62|38.82|42.03|39.23|41.58|38.78|0
1643695200000|2022-02-01 06:00:00|41.69|38.89|41.64|38.84|41.92|39.12|41.45|38.65|0
1643698800000|2022-02-01 07:00:00|41.61|38.81|41.28|38.48|41.72|38.92|40.92|38.12|0
1643702400000|2022-02-01 08:00:00|41.33|38.53|40.17|37.77|41.5|38.7|39.88|37.48|0
1643706000000|2022-02-01 09:00:00|40.16|37.76|41.23|38.83|41.81|39.41|40.08|37.68|0
1643709600000|2022-02-01 10:00:00|41.26|38.86|41.3|38.9|41.47|39.07|40.77|38.37|0
1643713200000|2022-02-01 11:00:00|41.31|38.91|41.17|38.77|41.38|38.98|40.59|38.19|0
1643716800000|2022-02-01 12:00:00|41.2|38.8|40.69|38.29|41.27|38.87|40.49|38.09|0
1643720400000|2022-02-01 13:00:00|40.66|38.26|40.07|37.67|40.73|38.33|40.04|37.64|0
1643724000000|2022-02-01 14:00:00|40.05|37.65|40.53|38.13|41.19|38.79|39.77|37.37|0
1643727600000|2022-02-01 15:00:00|40.44|38.04|40.94|38.54|43.53|41.13|39.26|36.86|0
1643731200000|2022-02-01 16:00:00|40.92|38.52|40.05|37.65|41.09|38.69|39.86|37.46|0
1643734800000|2022-02-01 17:00:00|40.07|37.67|40.2|37.8|41.09|38.69|39.94|37.54|0
1643738400000|2022-02-01 18:00:00|40.22|37.82|39.76|37.36|40.74|38.34|39.66|37.26|0
1643742000000|2022-02-01 19:00:00|39.77|37.37|39.74|37.34|40.3|37.9|39.51|37.11|0
1643745600000|2022-02-01 20:00:00|39.77|37.37|37.12|34.72|39.87|37.47|36.74|34.34|0
1643749200000|2022-02-01 21:00:00|37.19|34.79|36.02|33.22|37.19|34.79|35.76|32.96|0
1643752800000|2022-02-01 22:00:00|36.04|33.24|35.96|33.16|36.25|33.45|35.93|33.13|0
1643756400000|2022-02-01 23:00:00|35.88|33.08|35.92|33.12|36.15|33.35|35.87|33.07|0
1643760000000|2022-02-02 00:00:00|35.93|33.13|35.64|32.84|35.93|33.13|35.61|32.81|0
1643763600000|2022-02-02 01:00:00|35.66|32.86|35.43|32.63|35.78|32.98|35.4|32.6|0
1643767200000|2022-02-02 02:00:00|35.44|32.64|35.5|32.7|35.56|32.76|35.36|32.56|0
1643770800000|2022-02-02 03:00:00|35.51|32.71|35.4|32.6|35.55|32.75|35.39|32.59|0
1643774400000|2022-02-02 04:00:00|35.42|32.62|35.31|32.51|35.43|32.63|35.28|32.48|0
1643778000000|2022-02-02 05:00:00|35.3|32.5|35.07|32.27|35.32|32.52|34.87|32.07|0
1643781600000|2022-02-02 06:00:00|35.06|32.26|35.1|32.3|35.23|32.43|34.71|31.91|0
1643785200000|2022-02-02 07:00:00|35.12|32.32|35.17|32.37|35.25|32.45|34.85|32.05|0
1643788800000|2022-02-02 08:00:00|35.16|32.36|35.06|32.66|36.13|33.33|34.74|32.18|0
1643792400000|2022-02-02 09:00:00|35.07|32.67|34.05|31.65|35.1|32.7|33.98|31.58|0
1643796000000|2022-02-02 10:00:00|34.04|31.64|34.28|31.88|34.35|31.95|34.04|31.64|0
1643799600000|2022-02-02 11:00:00|34.26|31.86|34.22|31.82|34.54|32.14|34.18|31.78|0
1643803200000|2022-02-02 12:00:00|34.23|31.83|35.84|33.44|36.05|33.65|33.92|31.52|0
1643806800000|2022-02-02 13:00:00|35.89|33.49|35.81|33.41|36.09|33.69|35.18|32.78|0
1643810400000|2022-02-02 14:00:00|35.84|33.44|37.86|35.46|38.03|35.63|35.12|32.72|0
1643814000000|2022-02-02 15:00:00|37.82|35.42|36.04|33.64|38.42|36.02|35.56|33.16|0
1643817600000|2022-02-02 16:00:00|36.07|33.67|36.35|33.95|37.34|34.94|35.94|33.54|0
1643821200000|2022-02-02 17:00:00|36.37|33.97|35.19|32.79|36.59|34.19|35.19|32.79|0
1643824800000|2022-02-02 18:00:00|35.22|32.82|35.51|33.11|36.05|33.65|35.19|32.79|0
1643828400000|2022-02-02 19:00:00|35.49|33.09|35.17|32.77|35.9|33.5|34.75|32.35|0
1643832000000|2022-02-02 20:00:00|35.16|32.76|35.05|32.65|35.39|32.99|34.58|32.18|0
1643835600000|2022-02-02 21:00:00|35.08|32.68|37|34.2|37.49|34.81|34.9|32.5|0
1643839200000|2022-02-02 22:00:00|37.02|34.22|37.24|34.44|37.3|34.5|36.98|34.18|0
1643842800000|2022-02-02 23:00:00|37.2|34.4|37.98|35.18|38.04|35.24|37.02|34.22|0
1643846400000|2022-02-03 00:00:00|37.99|35.19|37.92|35.12|38.03|35.23|37.58|34.78|0
1643850000000|2022-02-03 01:00:00|37.9|35.1|38.27|35.47|38.32|35.52|37.71|34.91|0
1643853600000|2022-02-03 02:00:00|38.29|35.49|38.08|35.28|38.42|35.62|38.04|35.24|0
1643857200000|2022-02-03 03:00:00|38.07|35.27|37.86|35.06|38.1|35.3|37.82|35.02|0
1643860800000|2022-02-03 04:00:00|37.88|35.08|37.85|35.05|37.92|35.12|37.8|35|0
1643864400000|2022-02-03 05:00:00|37.86|35.06|37.85|35.05|37.92|35.12|37.76|34.96|0
1643868000000|2022-02-03 06:00:00|37.87|35.07|38|35.2|38.05|35.25|37.84|35.04|0
1643871600000|2022-02-03 07:00:00|37.98|35.18|37.87|35.07|38.32|35.52|37.67|34.87|0
1643875200000|2022-02-03 08:00:00|37.86|35.06|37.87|35.47|44.71|42.31|37.54|34.97|0
1643878800000|2022-02-03 09:00:00|37.89|35.49|38.63|36.23|38.72|36.32|37.81|35.41|0
1643882400000|2022-02-03 10:00:00|38.65|36.25|38.66|36.26|38.8|36.4|38.27|35.87|0
1643886000000|2022-02-03 11:00:00|38.65|36.25|40.37|37.97|40.92|38.52|38.08|35.68|0
1643889600000|2022-02-03 12:00:00|40.4|38|38.46|36.06|40.75|38.35|38.18|35.78|0
1643893200000|2022-02-03 13:00:00|38.51|36.11|39.14|36.74|39.71|37.31|38.39|35.99|0
1643896800000|2022-02-03 14:00:00|39.16|36.76|39.9|37.5|40.17|37.77|37.97|35.57|0
1643900400000|2022-02-03 15:00:00|39.89|37.49|37.33|34.93|40.02|37.62|36.87|34.47|0
1643904000000|2022-02-03 16:00:00|37.32|34.92|39.4|37|39.4|37|36.95|34.55|0
1643907600000|2022-02-03 17:00:00|39.38|36.98|39.96|37.56|40.38|37.98|38.79|36.39|0
1643911200000|2022-02-03 18:00:00|39.98|37.58|39.94|37.54|40.48|38.08|39.51|37.11|0
1643914800000|2022-02-03 19:00:00|39.96|37.56|42.4|40|42.66|40.26|39.58|37.18|0
1643918400000|2022-02-03 20:00:00|42.38|39.98|43.36|40.96|43.54|41.14|41.25|38.85|0
1643922000000|2022-02-03 21:00:00|43.27|40.87|39.65|36.85|43.27|40.87|39.52|36.72|0
1643925600000|2022-02-03 22:00:00|39.64|36.84|39.89|37.09|40.25|37.45|39.64|36.84|0
1643929200000|2022-02-03 23:00:00|39.91|37.11|39.83|37.03|40.23|37.43|39.52|36.72|0
1643932800000|2022-02-04 00:00:00|39.78|36.98|39.85|37.05|40.04|37.24|39.54|36.74|0
1643936400000|2022-02-04 01:00:00|39.88|37.08|40.59|37.79|40.77|37.97|39.81|37.01|0
1643940000000|2022-02-04 02:00:00|40.58|37.78|40.19|37.39|40.58|37.78|39.98|37.18|0
1643943600000|2022-02-04 03:00:00|40.17|37.37|39.97|37.17|40.25|37.45|39.88|37.08|0
1643947200000|2022-02-04 04:00:00|39.94|37.14|39.64|36.84|39.99|37.19|39.64|36.84|0
1643950800000|2022-02-04 05:00:00|39.61|36.81|39.34|36.54|39.61|36.81|39.31|36.51|0
1643954400000|2022-02-04 06:00:00|39.32|36.52|39.31|36.51|39.5|36.7|39.22|36.42|0
1643958000000|2022-02-04 07:00:00|39.3|36.5|39.35|36.55|40.43|37.63|38.98|36.18|0
1643961600000|2022-02-04 08:00:00|39.42|36.62|39.62|37.22|39.96|37.56|38.71|36.31|0
1643965200000|2022-02-04 09:00:00|39.63|37.23|40.12|37.72|40.25|37.85|38.98|36.58|0
1643968800000|2022-02-04 10:00:00|40.15|37.75|42.41|40.01|42.88|40.48|40.1|37.7|0
1643972400000|2022-02-04 11:00:00|42.43|40.03|44.43|42.03|44.43|42.03|42.41|40.01|0
1643976000000|2022-02-04 12:00:00|44.4|42|42.79|40.39|44.4|42|42.6|40.2|0
1643979600000|2022-02-04 13:00:00|42.78|40.38|44.27|41.87|44.37|41.97|42.14|39.74|0
1643983200000|2022-02-04 14:00:00|44.28|41.88|41.95|39.55|44.87|42.47|40.36|37.96|0
1643986800000|2022-02-04 15:00:00|41.89|39.49|45.17|42.77|46.38|43.98|40.88|38.48|0
1643990400000|2022-02-04 16:00:00|45.18|42.78|42.92|40.52|45.75|43.35|42.66|40.26|0
1643994000000|2022-02-04 17:00:00|42.9|40.5|41.38|38.98|43.16|40.76|41.33|38.93|0
1643997600000|2022-02-04 18:00:00|41.37|38.97|40.32|37.92|41.62|39.22|39.78|37.38|0
1644001200000|2022-02-04 19:00:00|40.28|37.88|40.03|37.63|41.1|38.7|40.03|37.63|0
1644004800000|2022-02-04 20:00:00|40.05|37.65|41.1|38.7|41.1|38.7|38.22|35.82|0
1644008400000|2022-02-04 21:00:00|41.16|38.76|41.46|39.06|41.78|39.38|39.94|37.54|0
1644220800000|2022-02-07 08:00:00|40.43|37.63|41.49|39.09|42.34|39.94|40.01|37.34|0
1644224400000|2022-02-07 09:00:00|41.48|39.08|41.76|39.36|42.27|39.87|41.11|38.71|0
1644228000000|2022-02-07 10:00:00|41.75|39.35|41.83|39.43|41.9|39.5|41.34|38.94|0
1644231600000|2022-02-07 11:00:00|41.85|39.45|41.37|38.97|42.04|39.64|41.14|38.74|0
1644235200000|2022-02-07 12:00:00|41.38|38.98|40.6|38.2|41.38|38.98|40.4|38|0
1644238800000|2022-02-07 13:00:00|40.62|38.22|39.81|37.41|41.3|38.9|38.74|36.34|0
1644242400000|2022-02-07 14:00:00|39.8|37.4|38.96|36.56|41.04|38.64|38.67|36.27|0
1644246000000|2022-02-07 15:00:00|38.9|36.5|37.93|35.53|39.36|36.96|36.96|34.56|0
1644249600000|2022-02-07 16:00:00|37.96|35.56|39.84|37.44|40.42|38.02|37.76|35.36|0
1644253200000|2022-02-07 17:00:00|39.86|37.46|40.14|37.74|40.72|38.32|39.81|37.41|0
1644256800000|2022-02-07 18:00:00|40.17|37.77|39.04|36.64|40.26|37.86|38.94|36.54|0
1644260400000|2022-02-07 19:00:00|39.08|36.68|38.25|35.85|39.89|37.49|37.69|35.29|0
1644264000000|2022-02-07 20:00:00|38.27|35.87|40.18|37.78|40.88|38.48|37.2|34.8|0
1644267600000|2022-02-07 21:00:00|40.07|37.67|39.47|36.67|40.07|37.67|39.07|36.62|0
1644271200000|2022-02-07 22:00:00|39.5|36.7|39.41|36.61|39.5|36.7|39.39|36.59|0
1644274800000|2022-02-07 23:00:00|39.47|36.67|39.28|36.48|39.61|36.81|39.26|36.46|0
1644278400000|2022-02-08 00:00:00|39.26|36.46|39.34|36.54|39.6|36.8|39.16|36.36|0
1644282000000|2022-02-08 01:00:00|39.35|36.55|39.82|37.02|39.91|37.11|39.35|36.55|0
1644285600000|2022-02-08 02:00:00|39.8|37|39.6|36.8|40.13|37.33|39.57|36.77|0
1644289200000|2022-02-08 03:00:00|39.59|36.79|39.75|36.95|39.82|37.02|39.49|36.69|0
1644292800000|2022-02-08 04:00:00|39.74|36.94|39.65|36.85|39.82|37.02|39.62|36.82|0
1644296400000|2022-02-08 05:00:00|39.67|36.87|40.02|37.22|40.14|37.34|39.63|36.83|0
1644300000000|2022-02-08 06:00:00|40.04|37.24|39.43|36.63|40.13|37.33|39.32|36.52|0
1644303600000|2022-02-08 07:00:00|39.46|36.66|39.96|37.16|40.33|37.53|39.03|36.23|0
1644307200000|2022-02-08 08:00:00|39.91|37.11|38.77|36.37|40.14|37.34|38.55|36.15|0
1644310800000|2022-02-08 09:00:00|38.76|36.36|38.32|35.92|38.84|36.44|37.55|35.15|0
1644314400000|2022-02-08 10:00:00|38.31|35.91|38.45|36.05|38.76|36.36|38.05|35.65|0
1644318000000|2022-02-08 11:00:00|38.44|36.04|38.53|36.13|38.97|36.57|38.39|35.99|0
1644321600000|2022-02-08 12:00:00|38.56|36.16|39.42|37.02|40.02|37.62|38.52|36.12|0
1644325200000|2022-02-08 13:00:00|39.43|37.03|39.26|36.86|39.58|37.18|39.04|36.64|0
1644328800000|2022-02-08 14:00:00|39.24|36.84|39.06|36.66|39.55|37.15|38.09|35.69|0
1644332400000|2022-02-08 15:00:00|39.12|36.72|37.93|35.53|39.77|37.37|37.74|35.34|0
1644336000000|2022-02-08 16:00:00|37.94|35.54|36.48|34.08|37.96|35.56|36.39|33.99|0
1644339600000|2022-02-08 17:00:00|36.44|34.04|36.16|33.76|36.81|34.41|35.8|33.4|0
1644343200000|2022-02-08 18:00:00|36.18|33.78|36.29|33.89|36.71|34.31|36.13|33.73|0
1644346800000|2022-02-08 19:00:00|36.28|33.88|37.25|34.85|37.54|35.14|36.02|33.62|0
1644350400000|2022-02-08 20:00:00|37.29|34.89|35.11|32.71|37.59|35.19|34.5|32.1|0
1644354000000|2022-02-08 21:00:00|35.06|32.66|34.95|32.15|35.14|32.74|34.58|32.11|0
1644357600000|2022-02-08 22:00:00|34.93|32.13|34.97|32.17|35|32.2|34.93|32.13|0
1644361200000|2022-02-08 23:00:00|34.86|32.06|34.54|31.74|34.95|32.15|34.47|31.67|0
1644364800000|2022-02-09 00:00:00|34.53|31.73|34.8|32|34.9|32.1|34.45|31.65|0
1644368400000|2022-02-09 01:00:00|34.83|32.03|34.7|31.9|34.92|32.12|34.5|31.7|0
1644372000000|2022-02-09 02:00:00|34.69|31.89|34.69|31.89|34.8|32|34.58|31.78|0
1644375600000|2022-02-09 03:00:00|34.68|31.88|34.29|31.49|34.69|31.89|34.24|31.44|0
1644379200000|2022-02-09 04:00:00|34.3|31.5|34.12|31.32|34.44|31.64|33.64|30.84|0
1644382800000|2022-02-09 05:00:00|34.1|31.3|34.27|31.47|34.27|31.47|34.03|31.23|0
1644386400000|2022-02-09 06:00:00|34.26|31.46|34.36|31.56|34.37|31.57|34.13|31.33|0
1644390000000|2022-02-09 07:00:00|34.38|31.58|34.79|31.99|35.02|32.22|34.23|31.43|0
1644393600000|2022-02-09 08:00:00|34.8|32|33.61|31.21|34.84|32.34|33.4|31|0
1644397200000|2022-02-09 09:00:00|33.59|31.19|33.61|31.21|33.67|31.27|33.36|30.96|0
1644400800000|2022-02-09 10:00:00|33.59|31.19|33.35|30.95|33.67|31.27|33.23|30.83|0
1644404400000|2022-02-09 11:00:00|33.32|30.92|33.19|30.79|33.53|31.13|33.12|30.72|0
1644408000000|2022-02-09 12:00:00|33.17|30.77|32.95|30.55|33.22|30.82|32.86|30.46|0
1644411600000|2022-02-09 13:00:00|32.93|30.53|32.89|30.49|33.56|31.16|32.68|30.28|0
1644415200000|2022-02-09 14:00:00|32.87|30.47|32.71|30.31|32.91|30.51|31.91|29.51|0
1644418800000|2022-02-09 15:00:00|32.84|30.44|32.07|29.67|32.95|30.55|32.07|29.67|0
1644422400000|2022-02-09 16:00:00|32.05|29.65|32.54|30.14|32.68|30.28|31.97|29.57|0
1644426000000|2022-02-09 17:00:00|32.55|30.15|32.12|29.72|32.78|30.38|32.11|29.71|0
1644429600000|2022-02-09 18:00:00|32.14|29.74|32.07|29.67|32.41|30.01|32.05|29.65|0
1644433200000|2022-02-09 19:00:00|32.06|29.66|32.1|29.7|32.12|29.72|31.63|29.23|0
1644436800000|2022-02-09 20:00:00|32.11|29.71|31.88|29.48|32.55|30.15|31.53|29.13|0
1644440400000|2022-02-09 21:00:00|31.91|29.51|31.94|29.14|32.07|29.67|31.77|28.97|0
1644444000000|2022-02-09 22:00:00|31.93|29.13|31.9|29.1|31.97|29.17|31.9|29.1|0
1644447600000|2022-02-09 23:00:00|31.84|29.04|32.03|29.23|32.17|29.37|31.84|29.04|0
1644451200000|2022-02-10 00:00:00|32.02|29.22|32.39|29.59|32.39|29.59|31.98|29.18|0
1644454800000|2022-02-10 01:00:00|32.38|29.58|31.04|28.24|32.78|29.98|29.96|27.16|0
1644458400000|2022-02-10 02:00:00|31.05|28.25|31.1|28.3|31.21|28.41|31.02|28.22|0
1644462000000|2022-02-10 03:00:00|31.12|28.32|30.98|28.18|31.18|28.38|30.95|28.15|0
1644465600000|2022-02-10 04:00:00|30.99|28.19|30.9|28.1|31.02|28.22|30.87|28.07|0
1644469200000|2022-02-10 05:00:00|30.92|28.12|30.73|27.93|33.9|31.1|28.17|25.49|0
1644472800000|2022-02-10 06:00:00|30.69|27.89|30.59|27.79|30.74|27.94|30.48|27.68|0
1644476400000|2022-02-10 07:00:00|30.62|27.82|30.46|27.66|30.76|27.96|30.44|27.64|0
1644480000000|2022-02-10 08:00:00|30.45|27.65|30.78|28.38|30.8|28.4|30.11|27.52|0
1644483600000|2022-02-10 09:00:00|30.79|28.39|30.65|28.25|30.88|28.48|30.35|27.95|0
1644487200000|2022-02-10 10:00:00|30.64|28.24|30.42|28.02|30.81|28.41|30.41|28.01|0
1644490800000|2022-02-10 11:00:00|30.4|28|30.52|28.12|30.59|28.19|30.35|27.95|0
1644494400000|2022-02-10 12:00:00|30.53|28.13|30.42|28.02|30.54|28.14|30.16|27.76|0
1644498000000|2022-02-10 13:00:00|30.39|27.99|31.92|29.52|32.47|30.07|30.06|27.66|0
1644501600000|2022-02-10 14:00:00|31.94|29.54|32.18|29.78|34.28|31.88|31.58|29.18|0
1644505200000|2022-02-10 15:00:00|32.15|29.75|31.81|29.41|32.28|29.88|30.52|28.12|0
1644508800000|2022-02-10 16:00:00|31.84|29.44|31.47|29.07|32.64|30.24|31.09|28.69|0
1644512400000|2022-02-10 17:00:00|31.45|29.05|33|30.6|33.26|30.86|31.3|28.9|0
1644516000000|2022-02-10 18:00:00|33.07|30.67|35.39|32.99|35.89|33.49|32.67|30.27|0
1644519600000|2022-02-10 19:00:00|35.29|32.89|36.97|34.57|37.13|34.73|35.19|32.79|0
1644523200000|2022-02-10 20:00:00|36.91|34.51|36.96|34.56|38.08|35.68|36.19|33.79|0
1644526800000|2022-02-10 21:00:00|36.88|34.48|37.2|34.4|37.81|35.01|36.82|34.38|0
1644530400000|2022-02-10 22:00:00|37.21|34.41|37.27|34.47|37.31|34.51|37.2|34.4|0
1644534000000|2022-02-10 23:00:00|37.23|34.43|37.77|34.97|37.85|35.05|37|34.2|0
1644537600000|2022-02-11 00:00:00|37.75|34.95|38.05|35.25|38.41|35.61|37.71|34.91|0
1644541200000|2022-02-11 01:00:00|38.07|35.27|37.86|35.06|38.46|35.66|37.57|34.77|0
1644544800000|2022-02-11 02:00:00|37.87|35.07|38.1|35.3|38.46|35.66|37.82|35.02|0
1644548400000|2022-02-11 03:00:00|38.09|35.29|38.27|35.47|38.66|35.86|38.07|35.27|0
1644552000000|2022-02-11 04:00:00|38.26|35.46|38.95|36.15|40.03|37.23|36.24|33.44|0
1644555600000|2022-02-11 05:00:00|39.59|36.79|40.83|38.03|41.07|38.27|39.59|36.79|0
1644559200000|2022-02-11 06:00:00|40.85|38.05|39.74|36.94|40.96|38.16|39.68|36.88|0
1644562800000|2022-02-11 07:00:00|39.73|36.93|38.92|36.12|39.74|36.94|38.79|35.99|0
1644566400000|2022-02-11 08:00:00|38.86|36.06|39.29|36.89|39.32|36.92|36.98|34.58|0
1644570000000|2022-02-11 09:00:00|39.19|36.79|39.24|36.84|39.5|37.1|38.62|36.22|0
1644573600000|2022-02-11 10:00:00|39.25|36.85|38.82|36.42|39.28|36.88|38.73|36.33|0
1644577200000|2022-02-11 11:00:00|38.8|36.4|39.1|36.7|39.35|36.95|38.8|36.4|0
1644580800000|2022-02-11 12:00:00|39.07|36.67|37.63|35.23|39.09|36.69|37.07|34.67|0
1644584400000|2022-02-11 13:00:00|37.64|35.24|36.32|33.92|38.14|35.74|36.12|33.72|0
1644588000000|2022-02-11 14:00:00|36.33|33.93|36.7|34.3|36.89|34.49|35.4|33|0
1644591600000|2022-02-11 15:00:00|36.63|34.23|36.78|34.38|37.2|34.8|35.79|33.39|0
1644595200000|2022-02-11 16:00:00|36.85|34.45|37.79|35.39|38.46|36.06|36.14|33.74|0
1644598800000|2022-02-11 17:00:00|37.83|35.43|38.64|36.24|38.7|36.3|37.37|34.97|0
1644602400000|2022-02-11 18:00:00|38.66|36.26|44.46|41.58|44.89|41.58|38.03|35.63|0
1644606000000|2022-02-11 19:00:00|44.49|41.61|47.28|43.92|50.14|46.78|43.1|40.21|0
1644609600000|2022-02-11 20:00:00|47.36|44|44.49|41.61|47.59|44.48|43.12|40.24|0
1644613200000|2022-02-11 21:00:00|44.54|41.66|44.2|41.32|44.87|41.99|44.16|41.28|0
1644825600000|2022-02-14 08:00:00|44.47|41.67|51.52|47.68|51.78|47.95|44.04|41.33|0
1644829200000|2022-02-14 09:00:00|51.55|47.71|52.95|49.11|53.83|49.99|50.48|46.64|0
1644832800000|2022-02-14 10:00:00|52.89|49.05|50.8|46.96|53.7|49.86|50.51|46.67|0
1644836400000|2022-02-14 11:00:00|50.83|46.99|50.65|46.81|51.33|47.49|50.31|46.47|0
1644840000000|2022-02-14 12:00:00|50.55|46.71|47.11|43.27|51.38|47.54|45.27|41.43|0
1644843600000|2022-02-14 13:00:00|47.09|43.25|47.62|44.26|48.06|44.7|46.26|42.67|0
1644847200000|2022-02-14 14:00:00|47.6|44.24|47.19|43.83|47.91|44.55|46.3|42.94|0
1644850800000|2022-02-14 15:00:00|47.09|43.73|50.08|46.96|50.08|46.96|46.23|42.87|0
1644854400000|2022-02-14 16:00:00|50.05|46.93|48.1|44.98|50.2|47.08|47.79|44.67|0
1644858000000|2022-02-14 17:00:00|48.11|44.99|47.47|44.35|48.51|45.39|47.04|43.92|0
1644861600000|2022-02-14 18:00:00|47.45|44.33|51.27|48.87|51.28|48.88|46.81|43.85|0
1644865200000|2022-02-14 19:00:00|51.26|48.86|50.19|47.07|52.08|49.57|49.64|46.52|0
1644868800000|2022-02-14 20:00:00|50.22|47.1|48.4|45.28|50.6|47.48|47.48|44.36|0
1644872400000|2022-02-14 21:00:00|48.34|45.22|48.12|45.32|48.4|45.56|47.69|44.86|0
1644876000000|2022-02-14 22:00:00|48.1|45.3|48.03|45.23|48.1|45.3|48|45.2|0
1644879600000|2022-02-14 23:00:00|48.07|45.27|47.45|44.65|48.07|45.27|47.45|44.65|0
1644883200000|2022-02-15 00:00:00|47.41|44.61|47.81|45.01|48.41|45.61|47.32|44.52|0
1644886800000|2022-02-15 01:00:00|47.79|44.99|47.54|44.74|48.09|45.29|47.52|44.72|0
1644890400000|2022-02-15 02:00:00|47.56|44.76|47.07|44.27|47.61|44.81|46.88|44.08|0
1644894000000|2022-02-15 03:00:00|47.09|44.29|47.65|44.85|47.72|44.92|47.07|44.27|0
1644897600000|2022-02-15 04:00:00|47.63|44.83|47.77|44.97|48.02|45.22|47.56|44.76|0
1644901200000|2022-02-15 05:00:00|47.76|44.96|48.45|45.65|48.91|46.11|47.76|44.96|0
1644904800000|2022-02-15 06:00:00|48.48|45.68|48.14|45.34|48.56|45.76|47.93|45.13|0
1644908400000|2022-02-15 07:00:00|48.13|45.33|48.41|45.61|48.76|45.96|47.65|44.85|0
1644912000000|2022-02-15 08:00:00|48.44|45.64|41.98|39.58|48.67|45.87|41.73|39.33|0
1644915600000|2022-02-15 09:00:00|41.97|39.57|41.62|39.22|42.14|39.74|41.33|38.93|0
1644919200000|2022-02-15 10:00:00|41.43|39.03|41.28|38.88|42.08|39.68|41.07|38.67|0
1644922800000|2022-02-15 11:00:00|41.29|38.89|40.39|37.99|41.33|38.93|40.02|37.62|0
1644926400000|2022-02-15 12:00:00|40.4|38|39.95|37.55|42.68|40.28|39.19|36.79|0
1644930000000|2022-02-15 13:00:00|39.96|37.56|41.34|38.94|41.41|39.01|39.87|37.47|0
1644933600000|2022-02-15 14:00:00|41.32|38.92|40.79|38.39|41.71|39.31|39.72|37.32|0
1644937200000|2022-02-15 15:00:00|40.82|38.42|39.88|37.48|41.31|38.91|39.63|37.23|0
1644940800000|2022-02-15 16:00:00|39.89|37.49|39.8|37.4|41.57|39.17|39.64|37.24|0
1644944400000|2022-02-15 17:00:00|39.78|37.38|40.87|38.47|41.28|38.88|39.61|37.21|0
1644948000000|2022-02-15 18:00:00|40.85|38.45|39.9|37.5|40.94|38.54|39.51|37.11|0
1644951600000|2022-02-15 19:00:00|39.87|37.47|39.95|37.55|40.5|38.1|39.74|37.34|0
1644955200000|2022-02-15 20:00:00|39.97|37.57|38.21|35.81|40.01|37.61|38.09|35.69|0
1644958800000|2022-02-15 21:00:00|38.18|35.78|38.83|36.03|39.03|36.53|38.18|35.78|0
1644962400000|2022-02-15 22:00:00|38.79|35.99|38.85|36.05|38.93|36.13|38.77|35.97|0
1644966000000|2022-02-15 23:00:00|38.76|35.96|39.07|36.27|39.18|36.38|38.65|35.85|0
1644969600000|2022-02-16 00:00:00|39.1|36.3|39.21|36.41|39.24|36.44|38.98|36.18|0
1644973200000|2022-02-16 01:00:00|39.18|36.38|39.07|36.27|39.23|36.43|39.02|36.22|0
1644976800000|2022-02-16 02:00:00|39.06|36.26|39.03|36.23|39.14|36.34|38.87|36.07|0
1644980400000|2022-02-16 03:00:00|39.01|36.21|39.04|36.24|39.18|36.38|38.96|36.16|0
1644984000000|2022-02-16 04:00:00|39.06|36.26|38.7|35.9|39.11|36.31|38.68|35.88|0
1644987600000|2022-02-16 05:00:00|38.68|35.88|38.52|35.72|38.71|35.91|38.45|35.65|0
1644991200000|2022-02-16 06:00:00|38.51|35.71|38.37|35.57|38.68|35.88|38.32|35.52|0
1644994800000|2022-02-16 07:00:00|38.41|35.61|38.26|35.46|38.9|36.1|38.16|35.36|0
1644998400000|2022-02-16 08:00:00|38.25|35.45|37.1|34.7|38.58|35.97|36.87|34.47|0
1645002000000|2022-02-16 09:00:00|37.04|34.64|37.72|35.32|37.8|35.4|36.63|34.23|0
1645005600000|2022-02-16 10:00:00|37.75|35.35|37.88|35.48|38.87|36.47|37.66|35.26|0
1645009200000|2022-02-16 11:00:00|37.87|35.47|37.8|35.4|38.18|35.78|37.64|35.24|0
1645012800000|2022-02-16 12:00:00|37.82|35.42|38.16|35.76|38.38|35.98|37.58|35.18|0
1645016400000|2022-02-16 13:00:00|38.13|35.73|40.33|37.93|40.47|38.07|37.57|35.17|0
1645020000000|2022-02-16 14:00:00|40.32|37.92|41.46|39.06|42.39|39.99|39.78|37.38|0
1645023600000|2022-02-16 15:00:00|41.54|39.14|40.64|38.24|41.78|39.38|40.28|37.88|0
1645027200000|2022-02-16 16:00:00|40.6|38.2|40.23|37.83|40.78|38.38|40.17|37.77|0
1645030800000|2022-02-16 17:00:00|40.24|37.84|39.93|37.53|40.56|38.16|38.96|36.56|0
1645034400000|2022-02-16 18:00:00|39.94|37.54|39.9|37.5|40.18|37.78|39.63|37.23|0
1645038000000|2022-02-16 19:00:00|39.86|37.46|36.56|34.16|40.46|38.06|36.29|33.89|0
1645041600000|2022-02-16 20:00:00|36.53|34.13|36.15|33.75|36.69|34.29|35.08|32.68|0
1645045200000|2022-02-16 21:00:00|36.08|33.68|36.61|33.81|36.7|34.02|36.08|33.46|0
1645048800000|2022-02-16 22:00:00|36.62|33.82|36.59|33.79|36.64|33.84|36.45|33.65|0
1645052400000|2022-02-16 23:00:00|36.55|33.75|36.8|34|36.87|34.07|36.04|33.24|0
1645056000000|2022-02-17 00:00:00|36.81|34.01|36.77|33.97|36.96|34.16|36.64|33.84|0
1645059600000|2022-02-17 01:00:00|36.75|33.95|36.72|33.92|36.84|34.04|36.55|33.75|0
1645063200000|2022-02-17 02:00:00|36.74|33.94|36.43|33.63|36.74|33.94|36.42|33.62|0
1645066800000|2022-02-17 03:00:00|36.42|33.62|37.83|35.03|37.83|35.03|36.38|33.58|0
1645070400000|2022-02-17 04:00:00|37.97|35.17|38.26|35.46|39.24|35.65|37.69|34.31|0
1645074000000|2022-02-17 05:00:00|38.29|35.49|37.76|34.96|38.37|35.57|37.49|34.69|0
1645077600000|2022-02-17 06:00:00|37.84|35.04|38.12|35.32|39.22|36.42|37.66|34.86|0
1645081200000|2022-02-17 07:00:00|38.13|35.33|37.74|34.94|38.25|35.45|36.97|34.17|0
1645084800000|2022-02-17 08:00:00|37.7|34.9|38.86|36.46|39.41|37.01|36.58|34.13|0
1645088400000|2022-02-17 09:00:00|38.86|36.46|41.39|34.19|41.41|36.67|38.62|34.11|0
1645092000000|2022-02-17 10:00:00|41.4|34.2|38.69|36.29|41.48|36.68|38.46|34.03|0
1645095600000|2022-02-17 11:00:00|38.71|36.31|39.32|36.92|39.49|37.09|38.37|35.97|0
1645099200000|2022-02-17 12:00:00|39.26|36.86|37.55|35.15|39.26|36.86|37.46|35.06|0
1645102800000|2022-02-17 13:00:00|37.53|35.13|40.03|37.63|40.45|38.05|37.2|34.8|0
1645106400000|2022-02-17 14:00:00|40.04|37.64|43.44|41.04|43.55|41.15|37.17|34.77|0
1645110000000|2022-02-17 15:00:00|43.46|41.06|41.93|39.53|44.08|41.68|41.93|39.53|0
1645113600000|2022-02-17 16:00:00|41.96|39.56|41.7|39.3|42.31|39.91|41.14|38.74|0
1645117200000|2022-02-17 17:00:00|41.71|39.31|41.75|39.35|42.02|39.62|41.29|38.89|0
1645120800000|2022-02-17 18:00:00|41.76|39.36|42.28|39.88|42.58|40.18|41.66|39.26|0
1645124400000|2022-02-17 19:00:00|42.3|39.9|44.16|41.76|44.18|41.78|42.3|39.9|0
1645128000000|2022-02-17 20:00:00|44.14|41.74|45.48|43.08|45.91|43.51|43.99|41.59|0
1645131600000|2022-02-17 21:00:00|45.42|43.02|45.63|42.83|45.99|43.56|45.14|42.67|0
1645135200000|2022-02-17 22:00:00|45.62|42.82|45.63|42.83|45.71|42.91|45.58|42.78|0
1645138800000|2022-02-17 23:00:00|45.65|42.85|45.31|42.51|46.03|43.23|45.18|42.38|0
1645142400000|2022-02-18 00:00:00|45.32|42.52|45.48|42.68|46.01|43.21|45.11|42.31|0
1645146000000|2022-02-18 01:00:00|45.45|42.65|43.52|40.72|45.76|42.96|43.28|40.48|0
1645149600000|2022-02-18 02:00:00|43.48|40.68|43.59|40.79|43.88|41.08|43.33|40.53|0
1645153200000|2022-02-18 03:00:00|43.57|40.77|43.25|40.45|43.76|40.96|43.01|40.21|0
1645156800000|2022-02-18 04:00:00|43.27|40.47|43.2|40.4|43.27|40.47|42.75|39.95|0
1645160400000|2022-02-18 05:00:00|43.22|40.42|42.53|39.73|43.25|40.45|41.82|39.02|0
1645164000000|2022-02-18 06:00:00|42.63|39.83|42.85|40.05|42.9|40.1|42.47|39.67|0
1645167600000|2022-02-18 07:00:00|42.83|40.03|43.41|40.61|43.61|40.81|41.98|39.18|0
1645171200000|2022-02-18 08:00:00|43.39|40.59|43.57|41.17|43.82|41.42|42.98|40.18|0
1645174800000|2022-02-18 09:00:00|43.56|41.16|42.93|40.53|44.23|41.83|42.75|40.35|0
1645178400000|2022-02-18 10:00:00|42.92|40.52|43.18|40.78|43.32|40.92|42.86|40.46|0
1645182000000|2022-02-18 11:00:00|43.19|40.79|43.37|40.97|43.7|41.3|42.87|40.47|0
1645185600000|2022-02-18 12:00:00|43.36|40.96|43.58|41.18|44.04|41.64|43.36|40.96|0
1645189200000|2022-02-18 13:00:00|43.6|41.2|45.81|43.41|47.34|44.46|43.42|41.02|0
1645192800000|2022-02-18 14:00:00|45.79|43.39|45.01|42.61|46.78|44.38|44.83|42.43|0
1645196400000|2022-02-18 15:00:00|45.04|42.64|48.03|45.63|48.22|45.82|44.85|42.45|0
1645200000000|2022-02-18 16:00:00|48.01|45.61|49.88|47|51.27|48.87|47.43|45.03|0
1645203600000|2022-02-18 17:00:00|49.89|47.01|50.9|48.02|51.27|48.39|48.7|45.82|0
1645207200000|2022-02-18 18:00:00|50.84|47.96|48.9|46.02|52.04|49.16|47.98|45.1|0
1645210800000|2022-02-18 19:00:00|48.92|46.04|45.21|42.33|49.09|46.21|44.99|42.11|0
1645214400000|2022-02-18 20:00:00|45.17|42.29|47.49|44.61|48.83|45.95|43.53|40.65|0
1645218000000|2022-02-18 21:00:00|47.31|44.43|47.06|44.18|47.33|44.45|46.59|43.71|0
1645516800000|2022-02-22 08:00:00|56.3|52.94|52.65|49.77|56.36|53|52.55|49.67|0
1645520400000|2022-02-22 09:00:00|52.62|49.74|52.44|49.56|52.88|50|51.64|48.76|0
1645524000000|2022-02-22 10:00:00|52.39|49.51|48.83|45.95|52.43|49.55|47.77|44.89|0
1645527600000|2022-02-22 11:00:00|48.76|45.88|48.59|45.71|51.4|48.52|48.23|45.35|0
1645531200000|2022-02-22 12:00:00|48.57|45.69|48.08|45.2|49.28|46.4|47.48|44.6|0
1645534800000|2022-02-22 13:00:00|48.06|45.18|48.07|45.67|48.84|46.44|47.75|45.11|0
1645538400000|2022-02-22 14:00:00|48.1|45.7|47.05|44.65|50.33|47.93|46.44|44.04|0
1645542000000|2022-02-22 15:00:00|47.07|44.67|48.27|45.87|48.39|45.99|45.83|43.43|0
1645545600000|2022-02-22 16:00:00|48.35|45.95|48.68|46.28|49.35|46.95|47.04|44.64|0
1645549200000|2022-02-22 17:00:00|48.71|46.31|50.17|47.77|50.33|47.93|48.18|45.78|0
1645552800000|2022-02-22 18:00:00|50.15|47.75|52.56|50.16|53|50.6|49.7|47.3|0
1645556400000|2022-02-22 19:00:00|52.58|50.18|48.55|46.15|53.74|51.34|47.76|45.36|0
1645560000000|2022-02-22 20:00:00|48.32|45.92|49.31|46.91|50.68|48.28|47.1|44.7|0
1645563600000|2022-02-22 21:00:00|49.45|47.05|46.78|43.98|49.45|47.05|46.16|43.42|0
1645567200000|2022-02-22 22:00:00|46.76|43.96|46.8|44|46.9|44.1|46.7|43.9|0
1645570800000|2022-02-22 23:00:00|46.75|43.95|45.83|43.03|46.78|43.98|45.63|42.83|0
1645574400000|2022-02-23 00:00:00|45.8|43|45.8|43|46.01|43.21|45.74|42.94|0
1645578000000|2022-02-23 01:00:00|45.78|42.98|46.17|43.37|46.72|43.92|45.77|42.97|0
1645581600000|2022-02-23 02:00:00|46.18|43.38|46.31|43.51|46.49|43.69|45.78|42.98|0
1645585200000|2022-02-23 03:00:00|46.29|43.49|45.79|42.99|46.58|43.78|45.78|42.98|0
1645588800000|2022-02-23 04:00:00|45.78|42.98|45.5|42.7|45.93|43.13|45.48|42.68|0
1645592400000|2022-02-23 05:00:00|45.52|42.72|45.74|42.94|45.82|43.02|45.27|42.47|0
1645596000000|2022-02-23 06:00:00|45.75|42.95|45.8|43|45.83|43.03|45.12|42.32|0
1645599600000|2022-02-23 07:00:00|45.85|43.05|46.35|43.55|46.53|43.73|45.43|42.63|0
1645603200000|2022-02-23 08:00:00|46.28|43.48|44.63|42.23|46.89|44.49|44.58|42.18|0
1645606800000|2022-02-23 09:00:00|44.57|42.17|45.13|42.73|45.19|42.79|43.88|41.48|0
1645610400000|2022-02-23 10:00:00|45.08|42.68|45.34|42.94|46.38|43.98|44.9|42.5|0
1645614000000|2022-02-23 11:00:00|45.35|42.95|46.39|43.99|46.48|44.08|45.03|42.63|0
1645617600000|2022-02-23 12:00:00|46.4|44|45.23|42.83|46.45|44.05|44.82|42.42|0
1645621200000|2022-02-23 13:00:00|45.26|42.86|44.74|42.34|45.84|43.44|44.67|42.27|0
1645624800000|2022-02-23 14:00:00|44.73|42.33|46.45|44.05|46.48|44.08|44.39|41.99|0
1645628400000|2022-02-23 15:00:00|46.43|44.03|49.29|46.89|49.63|47.23|45.39|42.99|0
1645632000000|2022-02-23 16:00:00|49.31|46.91|48.64|46.24|50.48|48.08|48.43|46.03|0
1645635600000|2022-02-23 17:00:00|48.63|46.23|48.83|46.43|49.12|46.72|47.05|44.65|0
1645639200000|2022-02-23 18:00:00|48.79|46.39|49.86|47.46|51.73|49.33|48.77|46.37|0
1645642800000|2022-02-23 19:00:00|49.88|47.48|53.04|50.64|54.15|51.75|49.52|47.12|0
1645646400000|2022-02-23 20:00:00|53.05|50.65|55.01|52.61|55.61|53.21|52.53|50.13|0
1645650000000|2022-02-23 21:00:00|54.99|52.59|56.42|53.62|56.66|53.86|54.68|52.28|0
1645653600000|2022-02-23 22:00:00|56.43|53.63|56.32|53.52|56.64|53.84|56.32|53.52|0
1645657200000|2022-02-23 23:00:00|56.31|53.51|56.15|53.35|56.94|54.14|55.58|52.78|0
1645660800000|2022-02-24 00:00:00|56.12|53.32|59.09|56.29|59.09|56.29|55.75|52.95|0
1645664400000|2022-02-24 01:00:00|59.07|56.27|58.45|55.65|60.77|57.97|58.25|55.45|0
1645668000000|2022-02-24 02:00:00|58.46|55.66|61|57.08|61.15|57.23|57.89|55.09|0
1645671600000|2022-02-24 03:00:00|61.05|57.13|69.34|65.14|70.1|65.9|60.76|56.84|0
1645675200000|2022-02-24 04:00:00|69.38|65.18|68.84|64.64|71.22|67.02|68.21|64.01|0
1645678800000|2022-02-24 05:00:00|68.8|64.6|69.3|65.94|71.02|67.05|67.97|63.77|0
1645682400000|2022-02-24 06:00:00|68.89|65.53|70.43|66.51|71.17|67.25|66.79|62.87|0
1645686000000|2022-02-24 07:00:00|70.5|66.58|75.3|70.26|76.84|71.8|66.58|61.54|0
1645689600000|2022-02-24 08:00:00|75.19|70.15|69.06|64.74|76.1|70.7|68.66|64.34|0
1645693200000|2022-02-24 09:00:00|69.11|64.79|68.99|64.67|69.86|65.54|67.16|62.84|0
1645696800000|2022-02-24 10:00:00|69.01|64.69|69.75|65.43|70.19|65.87|67.73|63.41|0
1645700400000|2022-02-24 11:00:00|69.76|65.44|69.68|65.36|72.42|68.1|69.45|65.13|0
1645704000000|2022-02-24 12:00:00|69.71|65.39|71.73|67.41|72.49|68.17|69.69|65.37|0
1645707600000|2022-02-24 13:00:00|71.68|67.36|70.62|67.26|73.42|69.1|68.83|65.47|0
1645711200000|2022-02-24 14:00:00|70.68|67.32|64.71|61.35|71.45|68.09|64.36|61|0
1645714800000|2022-02-24 15:00:00|64.77|61.41|65.53|62.17|68.96|65.6|63.41|60.05|0
1645718400000|2022-02-24 16:00:00|65.45|62.09|62.56|59.2|66.6|63.24|62.25|58.89|0
1645722000000|2022-02-24 17:00:00|62.58|59.22|63.89|60.53|65.82|62.46|61.76|58.4|0
1645725600000|2022-02-24 18:00:00|63.9|60.54|61.5|58.14|64.98|61.62|58.73|55.37|0
1645729200000|2022-02-24 19:00:00|61.6|58.24|54.52|51.16|62.24|58.88|54.17|50.81|0
1645732800000|2022-02-24 20:00:00|54.54|51.18|51.31|48.43|54.87|51.51|50.37|47.49|0
1645736400000|2022-02-24 21:00:00|51.37|48.49|53.09|49.73|53.59|50.33|50.97|48.09|0
1645740000000|2022-02-24 22:00:00|53.03|49.67|52.97|49.61|53.04|49.68|52.81|49.45|0
1645743600000|2022-02-24 23:00:00|53.28|49.92|53.74|50.38|54.33|50.97|53.06|49.7|0
1645747200000|2022-02-25 00:00:00|53.75|50.39|53.88|50.52|54.15|50.79|52.54|49.18|0
1645750800000|2022-02-25 01:00:00|53.75|50.39|53.62|50.26|54.35|50.99|53.1|49.74|0
1645754400000|2022-02-25 02:00:00|53.59|50.23|54.02|50.66|54.49|51.13|53.44|50.08|0
1645758000000|2022-02-25 03:00:00|54.08|50.72|53.24|49.88|54.49|51.13|53.01|49.65|0
1645761600000|2022-02-25 04:00:00|53.22|49.86|51.11|47.75|55.32|51.96|49.08|45.72|0
1645765200000|2022-02-25 05:00:00|51.13|47.77|51.62|48.26|51.8|48.44|51.05|47.69|0
1645768800000|2022-02-25 06:00:00|51.61|48.25|51.46|48.1|57.15|53.79|51.09|47.73|0
1645772400000|2022-02-25 07:00:00|51.49|48.13|53.75|50.39|54.53|51.17|49.97|46.61|0
1645776000000|2022-02-25 08:00:00|53.87|50.51|55.27|52.39|55.75|52.87|53.77|50.47|0
1645779600000|2022-02-25 09:00:00|55.19|52.31|53.81|50.93|55.75|52.87|53.36|50.48|0
1645783200000|2022-02-25 10:00:00|53.84|50.96|52.88|50|54.67|51.79|52.35|49.47|0
1645786800000|2022-02-25 11:00:00|52.92|50.04|52.94|50.06|55.2|52.32|52.28|49.4|0
1645790400000|2022-02-25 12:00:00|52.97|50.09|49.84|46.96|53.23|50.35|49.48|46.6|0
1645794000000|2022-02-25 13:00:00|49.89|47.01|47.12|44.24|50.37|47.49|46.17|43.29|0
1645797600000|2022-02-25 14:00:00|47.18|44.3|48.43|45.55|48.55|45.67|46.36|43.48|0
1645801200000|2022-02-25 15:00:00|48.37|45.49|46.77|43.89|48.86|45.98|44.5|41.62|0
1645804800000|2022-02-25 16:00:00|46.7|43.82|42.63|39.75|47.29|44.41|42.57|39.69|0
1645808400000|2022-02-25 17:00:00|42.62|39.74|42.98|40.1|43.68|40.8|42.08|39.2|0
1645812000000|2022-02-25 18:00:00|43.02|40.14|42.47|39.59|43.66|40.78|41.72|38.84|0
1645815600000|2022-02-25 19:00:00|42.41|39.53|42.81|39.93|43.53|40.65|41.81|38.93|0
1645819200000|2022-02-25 20:00:00|42.85|39.97|42.12|39.24|43.93|41.05|42.06|39.18|0
1645822800000|2022-02-25 21:00:00|42.03|39.15|42.16|39.28|42.23|39.35|41.89|39.01|0
1646035200000|2022-02-28 08:00:00|48.91|45.55|49.94|47.06|50.55|47.67|47.87|44.81|0
1646038800000|2022-02-28 09:00:00|49.9|47.02|51.2|48.32|52.15|49.27|47.78|44.9|0
1646042400000|2022-02-28 10:00:00|51.25|48.37|49.99|47.11|51.8|48.92|49.95|47.07|0
1646046000000|2022-02-28 11:00:00|50|47.12|50.34|47.46|50.8|47.92|49.26|46.38|0
1646049600000|2022-02-28 12:00:00|50.36|47.48|49.58|46.7|50.52|47.64|47.42|44.54|0
1646053200000|2022-02-28 13:00:00|49.63|46.75|50.09|47.21|50.77|47.89|49.01|46.13|0
1646056800000|2022-02-28 14:00:00|50.13|47.25|47.58|44.7|50.33|47.45|47.42|44.54|0
1646060400000|2022-02-28 15:00:00|47.51|44.63|44.94|42.06|49.13|46.25|44.63|41.75|0
1646064000000|2022-02-28 16:00:00|44.89|42.01|44.15|41.27|45.26|42.38|43.17|40.29|0
1646067600000|2022-02-28 17:00:00|44.18|41.3|46.88|44|47.53|44.65|43.94|41.06|0
1646071200000|2022-02-28 18:00:00|46.9|44.02|46.4|43.52|47.94|45.06|44.34|41.46|0
1646074800000|2022-02-28 19:00:00|46.45|43.57|47.74|44.86|49.4|46.52|46.45|43.57|0
1646078400000|2022-02-28 20:00:00|47.72|44.84|44.72|41.84|50.06|47.18|44.42|41.54|0
1646082000000|2022-02-28 21:00:00|44.56|41.68|44.72|41.36|44.98|42.1|44.47|41.28|0
1646085600000|2022-02-28 22:00:00|44.74|41.38|44.87|41.51|44.91|41.55|44.73|41.37|0
1646089200000|2022-02-28 23:00:00|44.79|41.43|44.19|40.83|44.95|41.59|43.88|40.52|0
1646092800000|2022-03-01 00:00:00|44.17|40.81|44.73|41.37|45.21|41.85|43.98|40.62|0
1646096400000|2022-03-01 01:00:00|44.72|41.36|44.89|41.53|44.95|41.59|44.19|40.83|0
1646100000000|2022-03-01 02:00:00|44.87|41.51|44.82|41.46|45.4|42.04|44.68|41.32|0
1646103600000|2022-03-01 03:00:00|44.8|41.44|44.96|41.6|45.12|41.76|44.77|41.41|0
1646107200000|2022-03-01 04:00:00|44.94|41.58|44.59|41.23|45.08|41.72|44.55|41.19|0
1646110800000|2022-03-01 05:00:00|44.63|41.27|44.73|41.37|45.24|41.88|44.57|41.21|0
1646114400000|2022-03-01 06:00:00|44.74|41.38|43.91|40.55|44.76|41.4|43.85|40.49|0
1646118000000|2022-03-01 07:00:00|43.96|40.6|43.57|40.21|45.15|41.79|42.63|39.27|0
1646121600000|2022-03-01 08:00:00|43.56|40.2|44.36|41.48|44.84|41.96|42.63|39.75|0
1646125200000|2022-03-01 09:00:00|44.4|41.52|46.91|44.03|47.12|44.24|44.14|41.26|0
1646128800000|2022-03-01 10:00:00|46.93|44.05|47.69|44.81|49.34|46.46|46.82|43.94|0
1646132400000|2022-03-01 11:00:00|47.72|44.84|49.46|46.58|49.5|46.62|47.51|44.63|0
1646136000000|2022-03-01 12:00:00|49.43|46.55|49.01|46.13|49.51|46.63|48.28|45.4|0
1646139600000|2022-03-01 13:00:00|49.09|46.21|46.74|43.86|49.53|46.65|45.8|42.92|0
1646143200000|2022-03-01 14:00:00|46.7|43.82|48.22|45.34|48.4|45.52|45.55|42.67|0
1646146800000|2022-03-01 15:00:00|47.92|45.04|49.65|46.77|49.96|47.08|46.96|44.08|0
1646150400000|2022-03-01 16:00:00|49.78|46.9|54.8|51.92|55.26|52.38|49.06|46.18|0
1646154000000|2022-03-01 17:00:00|54.82|51.94|53.34|50.22|57.7|54.58|53.17|50.05|0
1646157600000|2022-03-01 18:00:00|53.4|50.28|58.21|55.09|59.22|56.1|52.9|49.78|0
1646161200000|2022-03-01 19:00:00|58.19|55.07|57.23|54.11|59.29|56.17|55.84|52.72|0
1646164800000|2022-03-01 20:00:00|57.21|54.09|57.43|54.31|59.34|56.22|54.18|51.06|0
1646168400000|2022-03-01 21:00:00|57.22|54.1|56.34|52.7|57.22|54.1|55.1|51.98|0
1646172000000|2022-03-01 22:00:00|56.26|52.62|56.53|52.89|56.61|52.97|56.18|52.54|0
1646175600000|2022-03-01 23:00:00|56.3|52.66|55.73|52.09|56.75|53.11|55.71|52.07|0
1646179200000|2022-03-02 00:00:00|55.76|52.12|55.59|51.95|56.04|52.4|55.25|51.61|0
1646182800000|2022-03-02 01:00:00|55.56|51.92|56.11|52.47|56.4|52.76|55.25|51.61|0
1646186400000|2022-03-02 02:00:00|56.13|52.49|56.19|52.55|57.01|53.37|56.01|52.37|0
1646190000000|2022-03-02 03:00:00|56.2|52.56|55.92|52.28|56.49|52.85|55.57|51.93|0
1646193600000|2022-03-02 04:00:00|55.86|52.22|54.98|51.34|56.03|52.39|54.96|51.32|0
1646197200000|2022-03-02 05:00:00|54.97|51.33|54.96|51.32|55.13|51.49|54.44|50.8|0
1646200800000|2022-03-02 06:00:00|54.93|51.29|56.13|52.49|56.42|52.78|54.78|51.14|0
1646204400000|2022-03-02 07:00:00|56.12|52.48|58.04|54.4|59.36|55.72|55.94|52.3|0
1646208000000|2022-03-02 08:00:00|57.84|54.2|57.01|53.89|58.46|55.34|55.31|52.19|0
1646211600000|2022-03-02 09:00:00|57|53.88|52.86|49.74|58.37|55.25|52.79|49.67|0
1646215200000|2022-03-02 10:00:00|52.85|49.73|52.55|49.43|53.24|50.12|51.73|48.61|0
1646218800000|2022-03-02 11:00:00|52.54|49.42|52.21|49.09|52.93|49.81|51.65|48.53|0
1646222400000|2022-03-02 12:00:00|52.18|49.06|52.47|49.35|53.18|50.06|51.62|48.5|0
1646226000000|2022-03-02 13:00:00|52.45|49.33|53.46|50.34|54.22|51.1|52.45|49.33|0
1646229600000|2022-03-02 14:00:00|53.49|50.37|51.5|48.38|53.63|50.51|50.32|47.2|0
1646233200000|2022-03-02 15:00:00|51.54|48.42|51.31|48.19|53.61|50.49|50.36|47.24|0
1646236800000|2022-03-02 16:00:00|51.24|48.12|48.99|45.87|51.85|48.73|48.03|44.91|0
1646240400000|2022-03-02 17:00:00|49.03|45.91|47.29|44.17|49.46|46.34|47.2|44.08|0
1646244000000|2022-03-02 18:00:00|47.27|44.15|46.49|43.37|47.46|44.34|46.1|42.98|0
1646247600000|2022-03-02 19:00:00|46.5|43.38|47.04|43.92|47.28|44.16|46.03|42.91|0
1646251200000|2022-03-02 20:00:00|47.02|43.9|47.65|44.53|47.72|44.6|46.33|43.21|0
1646254800000|2022-03-02 21:00:00|47.69|44.57|48.43|44.79|48.67|45.03|47.49|44.31|0
1646258400000|2022-03-02 22:00:00|48.41|44.77|48.45|44.81|48.66|45.02|48.31|44.67|0
1646262000000|2022-03-02 23:00:00|48.36|44.72|48.27|44.63|48.6|44.96|48.18|44.54|0
1646265600000|2022-03-03 00:00:00|48.22|44.58|48.21|44.57|48.43|44.79|48.09|44.45|0
1646269200000|2022-03-03 01:00:00|48.22|44.58|48.57|44.93|48.57|44.93|47.93|44.29|0
1646272800000|2022-03-03 02:00:00|48.55|44.91|47.69|44.05|48.57|44.93|47.56|43.92|0
1646276400000|2022-03-03 03:00:00|47.66|44.02|47.56|43.92|47.83|44.19|47.42|43.78|0
1646280000000|2022-03-03 04:00:00|47.58|43.94|47.64|44|47.71|44.07|47.46|43.82|0
1646283600000|2022-03-03 05:00:00|47.67|44.03|47.27|43.63|47.8|44.16|47.12|43.48|0
1646287200000|2022-03-03 06:00:00|47.33|43.69|46.94|43.3|47.41|43.77|46.88|43.24|0
1646290800000|2022-03-03 07:00:00|46.98|43.34|47.74|44.1|48.03|44.39|46.89|43.25|0
1646294400000|2022-03-03 08:00:00|47.78|44.14|48.55|45.43|49.1|45.98|46.66|43.54|0
1646298000000|2022-03-03 09:00:00|48.59|45.47|48.51|45.39|48.99|45.87|48.03|44.91|0
1646301600000|2022-03-03 10:00:00|48.52|45.4|48.7|45.58|49.07|45.95|48.35|45.23|0
1646305200000|2022-03-03 11:00:00|48.68|45.56|48.92|45.8|49.19|46.07|48.14|45.02|0
1646308800000|2022-03-03 12:00:00|48.9|45.78|48.21|45.09|48.92|45.8|47.83|44.71|0
1646312400000|2022-03-03 13:00:00|48.16|45.04|45.81|42.69|48.2|45.08|45.78|42.66|0
1646316000000|2022-03-03 14:00:00|45.8|42.68|46.16|43.04|46.7|43.58|44.85|41.73|0
1646319600000|2022-03-03 15:00:00|46.15|43.03|50.83|47.71|50.83|47.71|45.71|42.59|0
1646323200000|2022-03-03 16:00:00|50.79|47.67|49.51|46.39|51.6|48.48|49.11|45.99|0
1646326800000|2022-03-03 17:00:00|49.53|46.41|47.58|44.46|49.72|46.6|46.17|43.05|0
1646330400000|2022-03-03 18:00:00|47.61|44.49|47.07|43.95|47.92|44.8|46.76|43.64|0
1646334000000|2022-03-03 19:00:00|47.02|43.9|48.34|45.22|48.85|45.73|46.14|43.02|0
1646337600000|2022-03-03 20:00:00|48.4|45.28|49.34|46.22|50.72|47.6|47.92|44.8|0
1646341200000|2022-03-03 21:00:00|49.41|46.29|48.8|45.16|49.56|46.44|48.51|45.12|0
1646344800000|2022-03-03 22:00:00|48.79|45.15|48.69|45.05|48.81|45.17|48.66|45.02|0
1646348400000|2022-03-03 23:00:00|48.61|44.97|48.27|44.63|48.92|45.28|48.14|44.5|0
1646352000000|2022-03-04 00:00:00|48.25|44.61|57.25|52.49|58.13|53.37|48.1|44.46|0
1646355600000|2022-03-04 01:00:00|57.24|52.48|52.95|48.19|58.16|53.4|52.31|47.55|0
1646359200000|2022-03-04 02:00:00|52.87|48.11|53.86|49.1|54.29|49.53|52.64|47.88|0
1646362800000|2022-03-04 03:00:00|53.87|49.11|53.74|50.1|54.03|50.39|52.93|48.56|0
1646366400000|2022-03-04 04:00:00|53.72|50.08|53.17|49.53|53.97|50.33|53.04|49.4|0
1646370000000|2022-03-04 05:00:00|53.13|49.49|52.17|48.53|53.24|49.6|52.1|48.46|0
1646373600000|2022-03-04 06:00:00|52.2|48.56|51.75|48.39|52.35|48.71|51.28|47.64|0
1646377200000|2022-03-04 07:00:00|51.77|48.41|51.72|48.36|53.42|50.06|50.55|47.19|0
1646380800000|2022-03-04 08:00:00|51.79|48.43|52.57|49.69|52.65|49.77|49.88|47|0
1646384400000|2022-03-04 09:00:00|52.55|49.67|55.72|52.84|56.17|53.29|52.42|49.54|0
1646388000000|2022-03-04 10:00:00|55.71|52.83|55.85|52.97|56.4|53.52|53.98|51.1|0
1646391600000|2022-03-04 11:00:00|55.83|52.95|55.71|52.83|56.35|53.47|55.31|52.43|0
1646395200000|2022-03-04 12:00:00|55.69|52.81|55.69|52.81|57.4|54.52|55.32|52.44|0
1646398800000|2022-03-04 13:00:00|55.7|52.82|56.49|53.61|56.74|53.86|51.36|48.48|0
1646402400000|2022-03-04 14:00:00|56.48|53.6|56.41|53.53|58.39|55.51|54.97|52.09|0
1646406000000|2022-03-04 15:00:00|56.45|53.57|58.72|55.84|58.8|55.92|55.56|52.68|0
1646409600000|2022-03-04 16:00:00|58.67|55.79|58.04|55.16|59.22|56.34|57.38|54.5|0
1646413200000|2022-03-04 17:00:00|58.07|55.19|54.5|51.62|58.46|55.58|54.18|51.3|0
1646416800000|2022-03-04 18:00:00|54.46|51.58|55.66|52.78|55.74|52.86|53.33|50.45|0
1646420400000|2022-03-04 19:00:00|55.64|52.76|56.9|54.02|56.99|54.11|54.14|51.26|0
1646424000000|2022-03-04 20:00:00|56.95|54.07|53.2|50.32|56.95|54.07|53.16|50.28|0
1646427600000|2022-03-04 21:00:00|53.53|50.65|43.56|40.2|54.01|51.13|43.32|39.96|0
1646640000000|2022-03-07 08:00:00|61.9|58.26|61.85|58.73|63.7|60.58|60.69|57.57|0
1646643600000|2022-03-07 09:00:00|61.88|58.76|61.58|58.46|62.51|59.39|59.59|56.47|0
1646647200000|2022-03-07 10:00:00|61.61|58.49|61.64|58.52|61.82|58.7|60.47|57.35|0
1646650800000|2022-03-07 11:00:00|61.67|58.55|59.81|56.69|62.92|59.8|59.2|56.08|0
1646654400000|2022-03-07 12:00:00|59.86|56.74|58.59|55.47|59.86|56.74|55.93|52.81|0
1646658000000|2022-03-07 13:00:00|58.57|55.45|56.29|53.17|58.9|55.78|56|52.88|0
1646661600000|2022-03-07 14:00:00|56.25|53.13|55.94|52.82|56.98|53.86|53.72|50.6|0
1646665200000|2022-03-07 15:00:00|56.02|52.9|55.38|51.18|57.62|54.5|54.15|49.11|0
1646668800000|2022-03-07 16:00:00|59.05|54.85|59.78|55.58|59.98|55.78|54.04|49.84|0
1646672400000|2022-03-07 17:00:00|56.48|52.28|62.52|58.32|62.92|58.72|56.44|52.24|0
1646676000000|2022-03-07 18:00:00|57.62|53.42|57.8|53.6|62.43|58.23|56.48|52.28|0
1646679600000|2022-03-07 19:00:00|61.73|57.53|61.96|57.76|62.27|58.07|61.6|57.4|0
1646694000000|2022-03-07 23:00:00|68.49|64.29|67.97|64.61|68.78|64.87|67.73|63.66|0
1646697600000|2022-03-08 00:00:00|67.91|64.55|67.2|63.84|68.01|64.65|66.9|63.54|0
1646701200000|2022-03-08 01:00:00|67.23|63.87|65.27|61.91|67.35|63.99|65.01|61.65|0
1646704800000|2022-03-08 02:00:00|65.26|61.9|65.57|62.21|65.68|62.32|64.09|60.73|0
1646708400000|2022-03-08 03:00:00|65.61|62.25|65.73|62.37|66.07|62.71|65.13|61.77|0
1646712000000|2022-03-08 04:00:00|65.75|62.39|66.38|63.02|66.62|63.26|65.71|62.35|0
1646715600000|2022-03-08 05:00:00|66.41|63.05|68.97|65.61|69.04|65.68|66.1|62.74|0
1646719200000|2022-03-08 06:00:00|68.89|65.53|71.2|67|72.97|68.77|68.15|64.79|0
1646722800000|2022-03-08 07:00:00|71.22|67.02|74.18|69.98|74.88|70.68|71.08|66.88|0
1646726400000|2022-03-08 08:00:00|74.05|69.85|66.67|63.07|74.27|70.07|65.52|61.92|0
1646730000000|2022-03-08 09:00:00|66.77|63.17|65.62|62.02|66.81|63.21|65.13|61.53|0
1646733600000|2022-03-08 10:00:00|65.56|61.96|65.52|61.92|67.46|63.86|65.1|61.5|0
1646737200000|2022-03-08 11:00:00|65.49|61.89|64.93|61.33|66.25|62.65|64.93|61.33|0
1646740800000|2022-03-08 12:00:00|64.96|61.36|63.79|60.19|65.15|61.55|61.71|58.11|0
1646744400000|2022-03-08 13:00:00|63.8|60.2|64.78|61.18|66.45|62.85|63.43|59.83|0
1646748000000|2022-03-08 14:00:00|64.83|61.23|66.41|62.81|66.95|63.35|63.56|59.96|0
1646751600000|2022-03-08 15:00:00|66.72|63.12|66.87|63.27|70.67|67.07|66.66|63.06|0
1646755200000|2022-03-08 16:00:00|66.93|63.33|67.16|63.56|69.84|66.24|65.56|61.96|0
1646758800000|2022-03-08 17:00:00|67.1|63.5|59.89|56.29|67.23|63.63|59.57|55.97|0
1646762400000|2022-03-08 18:00:00|59.8|56.2|65.71|62.11|66.02|62.42|57.14|53.54|0
1646766000000|2022-03-08 19:00:00|65.74|62.14|62.67|59.07|67.4|63.8|61.63|58.03|0
1646769600000|2022-03-08 20:00:00|62.8|59.2|66.76|63.16|67.19|63.59|60.94|57.34|0
1646773200000|2022-03-08 21:00:00|66.65|63.53|68.53|64.89|68.94|65.3|66.52|63.4|0
1646776800000|2022-03-08 22:00:00|68.48|64.84|68.57|64.93|68.75|65.11|68.44|64.8|0
1646780400000|2022-03-08 23:00:00|68.46|64.82|66.77|63.13|68.46|64.82|66.61|62.97|0
1646784000000|2022-03-09 00:00:00|66.72|63.08|65.94|62.3|66.75|63.11|65.89|62.25|0
1646787600000|2022-03-09 01:00:00|65.79|62.15|64.73|61.09|66.57|62.93|63.78|60.14|0
1646791200000|2022-03-09 02:00:00|64.75|61.11|65.56|61.92|65.97|62.33|64.08|60.44|0
1646794800000|2022-03-09 03:00:00|65.54|61.9|66.17|62.53|66.6|62.96|65.44|61.8|0
1646798400000|2022-03-09 04:00:00|66.13|62.49|64.42|60.78|66.17|62.53|64.09|60.45|0
1646802000000|2022-03-09 05:00:00|64.44|60.8|65.8|62.16|66.49|62.85|64.28|60.64|0
1646805600000|2022-03-09 06:00:00|65.74|62.1|64.66|61.02|65.8|62.16|64.09|60.45|0
1646809200000|2022-03-09 07:00:00|64.55|60.91|62.09|58.45|65.42|61.78|62.01|58.37|0
1646812800000|2022-03-09 08:00:00|62.1|58.46|61.47|58.35|63.51|60.39|61.36|58.24|0
1646816400000|2022-03-09 09:00:00|61.46|58.34|58.55|55.43|61.72|58.6|58.54|55.42|0
1646820000000|2022-03-09 10:00:00|58.62|55.5|60.59|57.47|61|57.88|58.16|55.04|0
1646823600000|2022-03-09 11:00:00|60.56|57.44|60.72|57.6|61.17|58.05|59.33|56.21|0
1646827200000|2022-03-09 12:00:00|60.78|57.66|59.55|56.43|61.1|57.98|59.46|56.34|0
1646830800000|2022-03-09 13:00:00|59.5|56.38|59.1|55.98|59.68|56.56|57.07|53.95|0
1646834400000|2022-03-09 14:00:00|59.13|56.01|58.09|54.97|59.4|56.28|56.8|53.68|0
1646838000000|2022-03-09 15:00:00|57.94|54.82|56.23|53.11|58.2|55.08|55.97|52.85|0
1646841600000|2022-03-09 16:00:00|56.12|53|56.43|53.31|58.23|55.11|56.12|53|0
1646845200000|2022-03-09 17:00:00|56.39|53.27|56.08|52.24|57.45|54.33|55.55|52.17|0
1646848800000|2022-03-09 18:00:00|56.12|52.28|58.43|54.59|58.8|54.96|56.07|52.23|0
1646852400000|2022-03-09 19:00:00|58.45|54.61|58.46|54.62|58.73|54.89|57.53|53.69|0
1646856000000|2022-03-09 20:00:00|58.36|54.52|57.59|53.75|58.41|54.57|55.76|51.92|0
1646859600000|2022-03-09 21:00:00|57.57|53.73|58.91|54.43|59.44|55.43|56.56|52.72|0
1646863200000|2022-03-09 22:00:00|58.88|54.4|58.96|54.48|59.07|54.59|58.84|54.36|0
1646866800000|2022-03-09 23:00:00|58.84|54.36|59.12|54.64|59.5|55.02|58.69|54.21|0
1646870400000|2022-03-10 00:00:00|59.07|54.59|59.2|54.72|59.62|55.14|58.79|54.31|0
1646874000000|2022-03-10 01:00:00|59.17|54.69|59.47|54.99|60.05|55.57|58.85|54.37|0
1646877600000|2022-03-10 02:00:00|59.49|55.01|59.14|54.66|59.51|55.03|58.6|54.12|0
1646881200000|2022-03-10 03:00:00|59.13|54.65|59.18|54.7|59.63|55.15|58.95|54.47|0
1646884800000|2022-03-10 04:00:00|59.19|54.71|59.73|55.25|60.01|55.53|59.03|54.55|0
1646888400000|2022-03-10 05:00:00|59.71|55.23|59.56|55.08|59.99|55.51|59.38|54.9|0
1646892000000|2022-03-10 06:00:00|59.42|54.94|59.73|55.25|59.97|55.49|59.29|54.81|0
1646895600000|2022-03-10 07:00:00|59.71|55.23|60.15|55.67|60.23|55.75|58.86|54.38|0
1646899200000|2022-03-10 08:00:00|60.14|55.66|62.01|58.17|62.18|58.34|59.72|55.24|0
1646902800000|2022-03-10 09:00:00|62|58.16|61.77|57.93|62.15|58.31|59.88|56.04|0
1646906400000|2022-03-10 10:00:00|61.82|57.98|62.54|58.7|62.57|58.73|61.14|57.3|0
1646910000000|2022-03-10 11:00:00|62.57|58.73|62.85|59.01|63.28|59.44|61.78|57.94|0
1646913600000|2022-03-10 12:00:00|62.79|58.95|64.71|60.87|64.72|60.88|62.44|58.6|0
1646917200000|2022-03-10 13:00:00|64.69|60.85|63.35|59.51|65.17|61.33|62.15|58.31|0
1646920800000|2022-03-10 14:00:00|63.36|59.52|60.83|56.99|64.33|60.49|60.4|56.56|0
1646924400000|2022-03-10 15:00:00|60.74|56.9|61.05|57.21|63.45|59.61|59.56|55.72|0
1646928000000|2022-03-10 16:00:00|61.23|57.39|63.62|59.78|65.07|61.23|61.17|57.33|0
1646931600000|2022-03-10 17:00:00|63.69|59.85|63.05|59.21|63.81|59.97|62|58.16|0
1646935200000|2022-03-10 18:00:00|63.02|59.18|60.36|56.52|63.37|59.53|59.31|55.47|0
1646938800000|2022-03-10 19:00:00|60.37|56.53|58.39|54.55|60.47|56.63|58|54.16|0
1646942400000|2022-03-10 20:00:00|58.28|54.44|58.42|54.58|59.93|56.09|57.33|53.49|0
1646946000000|2022-03-10 21:00:00|58.57|54.73|57.55|54.05|58.66|54.82|57.11|53.61|0
1646949600000|2022-03-10 22:00:00|57.53|54.03|57.73|54.23|57.81|54.31|57.41|53.91|0
1646953200000|2022-03-10 23:00:00|57.4|53.9|56.91|53.41|57.78|54.28|56.46|52.96|0
1646956800000|2022-03-11 00:00:00|56.86|53.36|57.8|54.3|57.92|54.42|56.82|53.32|0
1646960400000|2022-03-11 01:00:00|57.78|54.28|58.62|55.12|59.12|55.62|57.78|54.28|0
1646964000000|2022-03-11 02:00:00|58.61|55.11|58.54|55.04|58.78|55.28|57.95|54.45|0
1646967600000|2022-03-11 03:00:00|58.49|54.99|58.57|55.07|59.43|55.93|58.43|54.93|0
1646971200000|2022-03-11 04:00:00|58.56|55.06|58.75|55.25|58.91|55.41|58.37|54.87|0
1646974800000|2022-03-11 05:00:00|58.76|55.26|57.36|53.86|59.14|55.64|57.14|53.64|0
1646978400000|2022-03-11 06:00:00|57.39|53.89|56.31|53.51|57.58|54.08|56.17|53.37|0
1646982000000|2022-03-11 07:00:00|56.3|53.5|55.98|53.18|56.43|53.63|54.86|52.06|0
1646985600000|2022-03-11 08:00:00|55.91|53.11|56.48|54.08|57.31|54.91|55.05|52.65|0
1646989200000|2022-03-11 09:00:00|56.49|54.09|55.06|52.66|56.81|54.41|54.83|52.43|0
1646992800000|2022-03-11 10:00:00|55.04|52.64|54.64|52.24|55.09|52.69|54.07|51.67|0
1646996400000|2022-03-11 11:00:00|54.67|52.27|52.42|48.58|55.42|53.02|50.26|47.86|0
1647000000000|2022-03-11 12:00:00|52.44|48.6|53.08|49.24|53.44|49.6|51.89|48.05|0
1647003600000|2022-03-11 13:00:00|53.1|49.26|52.73|48.89|54.09|50.25|52.68|48.84|0
1647007200000|2022-03-11 14:00:00|52.68|48.84|54.48|52.08|55.27|52.5|52.68|48.84|0
1647010800000|2022-03-11 15:00:00|54.76|52.36|54.12|51.72|56.39|53.99|54.05|51.65|0
1647014400000|2022-03-11 16:00:00|54.09|51.69|55.34|52.94|56.54|54.14|54.09|51.69|0
1647018000000|2022-03-11 17:00:00|55.33|52.93|55.61|53.21|56.48|54.08|54.93|52.53|0
1647021600000|2022-03-11 18:00:00|55.59|53.19|55.86|53.46|55.88|53.48|54.32|51.92|0
1647025200000|2022-03-11 19:00:00|56.05|53.65|56.19|53.79|56.76|54.36|54.91|52.51|0
1647028800000|2022-03-11 20:00:00|56.17|53.77|62.51|60.11|62.96|60.56|56.08|53.68|0
1647032400000|2022-03-11 21:00:00|62.59|60.19|62.46|59.66|62.65|60.25|62.15|59.63|0
1647244800000|2022-03-14 08:00:00|58.59|56.19|59.3|56.9|59.82|57.42|57.05|54.65|0
1647248400000|2022-03-14 09:00:00|59.28|56.88|57.45|55.05|59.53|57.13|56.98|54.58|0
1647252000000|2022-03-14 10:00:00|57.41|55.01|57.69|55.29|58.39|55.99|57.04|54.64|0
1647255600000|2022-03-14 11:00:00|57.72|55.32|60.54|58.14|60.77|58.37|57.7|55.3|0
1647259200000|2022-03-14 12:00:00|60.57|58.17|59.21|56.81|60.81|58.41|59.11|56.71|0
1647262800000|2022-03-14 13:00:00|59.22|56.82|59.83|57.43|61.86|59.46|59.11|56.71|0
1647266400000|2022-03-14 14:00:00|59.42|57.82|56.2|54.6|60.03|58.43|56.2|54.6|0
1647270000000|2022-03-14 15:00:00|56.07|54.47|59.67|58.07|60.45|58.85|56.07|54.47|0
1647273600000|2022-03-14 16:00:00|59.74|58.14|62.19|60.59|62.19|60.59|59.74|58.14|0
1647277200000|2022-03-14 17:00:00|62.11|60.51|63.76|62.16|64.31|62.71|60.33|58.73|0
1647280800000|2022-03-14 18:00:00|63.81|62.21|63.34|61.74|64.63|63.03|63.19|61.59|0
1647284400000|2022-03-14 19:00:00|63.39|61.79|63.71|62.11|64.92|63.32|62.56|60.96|0
1647288000000|2022-03-14 20:00:00|63.52|61.92|63.07|61.07|63.64|62.04|62.51|60.89|0
1647291600000|2022-03-14 21:00:00|63.08|61.08|62.81|60.81|63.32|61.32|62.79|60.79|0
1647295200000|2022-03-14 22:00:00|63.07|61.07|62.52|60.52|63.39|61.39|62.21|60.21|0
1647298800000|2022-03-14 23:00:00|62.5|60.5|62.82|60.82|62.98|60.98|62.4|60.4|0
1647302400000|2022-03-15 00:00:00|62.84|60.84|63.13|61.13|63.53|61.53|62.53|60.53|0
1647306000000|2022-03-15 01:00:00|63.11|61.11|63.65|61.65|64.1|62.1|62.64|60.64|0
1647309600000|2022-03-15 02:00:00|63.64|61.64|62.42|60.42|63.65|61.65|61.86|59.86|0
1647313200000|2022-03-15 03:00:00|62.43|60.43|62.63|60.63|62.9|60.9|62.08|60.08|0
1647316800000|2022-03-15 04:00:00|62.6|60.6|62.05|60.05|62.79|60.79|62|60|0
1647320400000|2022-03-15 05:00:00|62|60|62.75|60.75|62.97|60.97|62|60|0
1647324000000|2022-03-15 06:00:00|62.8|60.8|63.78|61.78|64.01|62.01|62.48|60.48|0
1647327600000|2022-03-15 07:00:00|63.73|61.73|66.04|64.12|66.59|64.67|63.72|61.72|0
1647331200000|2022-03-15 08:00:00|66.01|64.09|68.27|66.19|68.49|66.41|64.23|62.15|0
1647334800000|2022-03-15 09:00:00|68.32|66.24|67.12|65.04|68.94|66.86|66.2|64.12|0
1647338400000|2022-03-15 10:00:00|67.06|64.98|65.01|62.93|67.17|65.09|64.27|62.19|0
1647342000000|2022-03-15 11:00:00|64.96|62.88|65.13|63.05|65.65|63.57|63.07|60.99|0
1647345600000|2022-03-15 12:00:00|65.17|63.09|63.24|61.16|65.46|63.38|62.02|59.94|0
1647349200000|2022-03-15 13:00:00|63.27|61.19|62.11|60.03|63.92|61.84|61.21|59.13|0
1647352800000|2022-03-15 14:00:00|62.14|60.06|60.2|58.12|63.2|61.12|58.72|56.64|0
1647356400000|2022-03-15 15:00:00|60.04|57.96|59.5|57.58|60.2|58.28|58.01|56.09|0
1647360000000|2022-03-15 16:00:00|59.6|57.68|58.47|56.55|60.95|59.03|57.74|55.82|0
1647363600000|2022-03-15 17:00:00|58.42|56.5|58.81|56.89|60.04|58.12|57.97|56.05|0
1647367200000|2022-03-15 18:00:00|58.87|56.95|57.46|55.54|60.46|58.54|57.4|55.48|0
1647370800000|2022-03-15 19:00:00|57.6|55.68|56.59|54.67|57.75|55.83|54.7|52.78|0
1647374400000|2022-03-15 20:00:00|56.61|54.69|57.26|54.86|57.44|55.35|56.46|54.53|0
1647378000000|2022-03-15 21:00:00|57.28|54.88|57.22|54.82|57.33|54.93|57.2|54.8|0
1647381600000|2022-03-15 22:00:00|57.06|54.66|57.38|54.98|57.57|55.17|57.06|54.66|0
1647385200000|2022-03-15 23:00:00|57.35|54.95|57.31|54.91|57.55|55.15|56.57|54.17|0
1647388800000|2022-03-16 00:00:00|57.36|54.96|57.77|55.37|58.08|55.68|57.24|54.84|0
1647392400000|2022-03-16 01:00:00|57.75|55.35|57.4|55|57.95|55.55|57.36|54.96|0
1647396000000|2022-03-16 02:00:00|57.38|54.98|56.85|54.45|57.42|55.02|56.39|53.99|0
1647399600000|2022-03-16 03:00:00|56.87|54.47|56.82|54.42|57.18|54.78|56.41|54.01|0
1647403200000|2022-03-16 04:00:00|56.81|54.41|56.53|54.13|56.95|54.55|56.4|54|0
1647406800000|2022-03-16 05:00:00|56.46|54.06|55.45|53.05|56.63|54.23|54.71|52.31|0
1647410400000|2022-03-16 06:00:00|55.49|53.09|54.38|51.98|55.56|53.16|54.36|51.96|0
1647414000000|2022-03-16 07:00:00|54.36|51.96|53.43|51.51|55.91|53.99|53.37|51.45|0
1647417600000|2022-03-16 08:00:00|53.47|51.55|50.67|48.75|53.66|51.74|50.18|48.26|0
1647421200000|2022-03-16 09:00:00|50.65|48.73|50.99|49.07|51.44|49.52|50.02|48.1|0
1647424800000|2022-03-16 10:00:00|51.01|49.09|50.6|48.68|51.07|49.15|49.67|47.75|0
1647428400000|2022-03-16 11:00:00|50.7|48.78|50.42|48.5|51.15|49.23|50.39|48.47|0
1647432000000|2022-03-16 12:00:00|50.38|48.46|51.17|49.25|51.29|49.37|49.77|47.85|0
1647435600000|2022-03-16 13:00:00|51.15|49.23|49.75|47.83|51.63|49.71|49.15|47.23|0
1647439200000|2022-03-16 14:00:00|49.67|47.75|47.35|45.43|50.65|48.73|46.11|44.19|0
1647442800000|2022-03-16 15:00:00|47.31|45.39|47.52|45.6|48.14|46.22|47.21|45.29|0
1647446400000|2022-03-16 16:00:00|47.5|45.58|48.38|46.78|48.75|47.15|47.05|45.18|0
1647450000000|2022-03-16 17:00:00|48.37|46.77|48.68|47.08|49.65|48.05|48.21|46.61|0
1647453600000|2022-03-16 18:00:00|49.32|47.72|48.62|47.02|52.83|51.23|47.46|45.86|0
1647457200000|2022-03-16 19:00:00|48.42|46.82|43.72|42.12|49.03|47.43|1|0|0
1647460800000|2022-03-16 20:00:00|43.79|42.19|43.07|41.07|44.15|42.55|42.75|40.75|0
1647464400000|2022-03-16 21:00:00|43.06|41.06|43.17|41.17|43.31|41.31|43.06|41.06|0
1647468000000|2022-03-16 22:00:00|43.22|41.22|43.65|41.65|43.93|41.93|43.21|41.21|0
1647471600000|2022-03-16 23:00:00|43.67|41.67|43.39|41.39|43.97|41.97|43.32|41.32|0
1647475200000|2022-03-17 00:00:00|43.4|41.4|43.33|41.33|43.74|41.74|43.18|41.18|0
1647478800000|2022-03-17 01:00:00|43.32|41.32|44.52|42.52|44.92|42.92|43.32|41.32|0
1647482400000|2022-03-17 02:00:00|44.51|42.51|44.72|42.72|44.91|42.91|44.37|42.37|0
1647486000000|2022-03-17 03:00:00|44.73|42.73|44.81|42.81|45.21|43.21|44.58|42.58|0
1647489600000|2022-03-17 04:00:00|44.83|42.83|45.33|43.33|45.99|43.99|44.81|42.81|0
1647493200000|2022-03-17 05:00:00|45.34|43.34|46.61|44.61|46.79|44.79|45.02|43.02|0
1647496800000|2022-03-17 06:00:00|46.59|44.59|45.73|43.73|46.69|44.69|45.6|43.6|0
1647500400000|2022-03-17 07:00:00|45.7|43.7|44.9|43.3|45.98|44.23|43.94|42.34|0
1647504000000|2022-03-17 08:00:00|44.84|43.24|45.85|44.25|46.16|44.56|44.79|43.19|0
1647507600000|2022-03-17 09:00:00|45.83|44.23|46.05|44.45|46.49|44.89|45.65|44.05|0
1647511200000|2022-03-17 10:00:00|46.09|44.49|45.61|44.01|47.33|45.73|45.34|43.74|0
1647514800000|2022-03-17 11:00:00|45.59|43.99|45.43|43.83|45.87|44.27|44.21|42.61|0
1647518400000|2022-03-17 12:00:00|45.46|43.86|45.82|44.22|46.21|44.61|44.89|43.29|0
1647522000000|2022-03-17 13:00:00|45.81|44.21|43.96|42.36|46.15|44.55|43.96|42.36|0
1647525600000|2022-03-17 14:00:00|44|42.4|44.61|43.01|45.27|43.67|43.16|41.56|0
1647529200000|2022-03-17 15:00:00|44.63|43.03|42.61|41.01|45.64|44.04|42.41|40.81|0
1647532800000|2022-03-17 16:00:00|42.55|40.95|41.46|39.86|42.84|41.24|41.38|39.78|0
1647536400000|2022-03-17 17:00:00|41.47|39.87|39.11|37.51|41.79|40.19|38.48|36.88|0
1647540000000|2022-03-17 18:00:00|39.12|37.52|39.15|37.55|39.88|38.28|38.97|37.37|0
1647543600000|2022-03-17 19:00:00|39.17|37.57|39.21|37.61|41.04|39.44|38.4|36.8|0
1647547200000|2022-03-17 20:00:00|38.97|37.37|40.51|38.51|40.75|38.75|38.92|37.32|0
1647550800000|2022-03-17 21:00:00|40.47|38.47|40.39|38.39|40.52|38.52|40.39|38.39|0
1647554400000|2022-03-17 22:00:00|40.36|38.36|40.8|38.8|40.98|38.98|40.14|38.14|0
1647558000000|2022-03-17 23:00:00|40.81|38.81|40.76|38.76|40.95|38.95|40.61|38.61|0
1647561600000|2022-03-18 00:00:00|40.73|38.73|41.1|39.1|41.23|39.23|40.22|38.22|0
1647565200000|2022-03-18 01:00:00|41.06|39.06|40.98|38.98|41.4|39.4|40.94|38.94|0
1647568800000|2022-03-18 02:00:00|40.96|38.96|42|40|42.13|40.13|40.91|38.91|0
1647572400000|2022-03-18 03:00:00|41.99|39.99|41.97|39.97|42.29|40.29|41.93|39.93|0
1647576000000|2022-03-18 04:00:00|41.98|39.98|41.9|39.9|42.06|40.06|41.79|39.79|0
1647579600000|2022-03-18 05:00:00|41.92|39.92|41.31|39.31|42|40|41.21|39.21|0
1647583200000|2022-03-18 06:00:00|41.28|39.28|40.62|38.62|41.33|39.33|40.09|38.09|0
1647586800000|2022-03-18 07:00:00|40.67|38.67|41.03|39.43|42.36|40.76|40.24|38.57|0
1647590400000|2022-03-18 08:00:00|41|39.4|41.47|39.87|41.77|40.17|40.22|38.62|0
1647594000000|2022-03-18 09:00:00|41.45|39.85|41.87|40.27|42.09|40.49|41.08|39.48|0
1647597600000|2022-03-18 10:00:00|41.86|40.26|42.52|40.92|42.79|41.19|41.55|39.95|0
1647601200000|2022-03-18 11:00:00|42.54|40.94|42.83|41.23|43.1|41.5|42.32|40.72|0
1647604800000|2022-03-18 12:00:00|42.8|41.2|42.42|40.82|42.88|41.28|42.03|40.43|0
1647608400000|2022-03-18 13:00:00|42.43|40.83|40.39|38.79|42.62|41.02|40.35|38.75|0
1647612000000|2022-03-18 14:00:00|40.33|38.73|39.32|37.72|41.46|39.86|39|37.4|0
1647615600000|2022-03-18 15:00:00|39.31|37.71|38.91|37.31|39.73|38.13|38.38|36.78|0
1647619200000|2022-03-18 16:00:00|38.89|37.29|38.52|36.92|39.84|38.24|38.36|36.76|0
1647622800000|2022-03-18 17:00:00|38.51|36.91|37.84|36.24|38.91|37.31|37.49|35.89|0
1647626400000|2022-03-18 18:00:00|37.83|36.23|33.06|31.46|38.17|36.57|32.61|31.01|0
1647630000000|2022-03-18 19:00:00|33.07|31.47|30.98|29.38|33.07|31.47|30.74|29.14|0
1647633600000|2022-03-18 20:00:00|30.99|29.39|30.67|29.07|31.02|29.42|30.63|29.03|0
1647849600000|2022-03-21 08:00:00|31.26|28.86|30.11|27.71|31.88|29.48|29.84|27.44|0
1647853200000|2022-03-21 09:00:00|30.1|27.7|29.85|27.45|30.48|28.08|29.61|27.21|0
1647856800000|2022-03-21 10:00:00|29.86|27.46|30.23|27.83|30.51|28.11|29.57|27.17|0
1647860400000|2022-03-21 11:00:00|30.24|27.84|33.2|30.8|34.43|32.03|28.27|25.87|0
1647864000000|2022-03-21 12:00:00|33.21|30.81|33.34|30.94|33.54|31.14|33.11|30.71|0
1647867600000|2022-03-21 13:00:00|33.32|30.92|34.37|31.97|34.44|32.04|32.14|29.74|0
1647871200000|2022-03-21 14:00:00|34.36|31.96|33.11|30.71|35.06|32.66|33.01|30.61|0
1647874800000|2022-03-21 15:00:00|33.1|30.7|30.28|27.88|33.73|31.33|30.14|27.74|0
1647878400000|2022-03-21 16:00:00|30.34|27.94|32.57|30.17|33.33|30.93|30.08|27.68|0
1647882000000|2022-03-21 17:00:00|32.54|30.14|32.45|30.05|33.51|31.11|32.41|30.01|0
1647885600000|2022-03-21 18:00:00|32.48|30.08|33.18|30.78|33.2|30.8|31.99|29.59|0
1647889200000|2022-03-21 19:00:00|33.2|30.8|32.08|29.68|33.66|31.26|32.04|29.64|0
1647892800000|2022-03-21 20:00:00|32.07|29.67|32.15|29.35|33.02|30.62|32.05|29.25|0
1647896400000|2022-03-21 21:00:00|32.17|29.37|32.2|29.4|32.26|29.46|32.13|29.33|0
1647900000000|2022-03-21 22:00:00|32.24|29.44|32.49|29.69|32.52|29.72|32.24|29.44|0
1647903600000|2022-03-21 23:00:00|32.5|29.7|32.83|30.03|32.83|30.03|32.46|29.66|0
1647907200000|2022-03-22 00:00:00|32.86|30.06|33.25|30.45|33.25|30.45|32.84|30.04|0
1647910800000|2022-03-22 01:00:00|33.26|30.46|33.18|30.38|33.5|30.7|33.06|30.26|0
1647914400000|2022-03-22 02:00:00|33.16|30.36|32.9|30.1|33.28|30.48|32.7|29.9|0
1647918000000|2022-03-22 03:00:00|32.88|30.08|32.96|30.16|33.12|30.32|32.76|29.96|0
1647921600000|2022-03-22 04:00:00|32.98|30.18|33|30.2|33.13|30.33|32.79|29.99|0
1647925200000|2022-03-22 05:00:00|33.01|30.21|32.93|30.13|33.27|30.47|32.88|30.08|0
1647928800000|2022-03-22 06:00:00|32.95|30.15|32.89|30.09|33.03|30.23|32.62|29.82|0
1647932400000|2022-03-22 07:00:00|32.86|30.06|31.99|29.59|32.97|30.24|31.96|29.56|0
1647936000000|2022-03-22 08:00:00|31.96|29.56|31.15|28.75|32.05|29.65|30.77|28.37|0
1647939600000|2022-03-22 09:00:00|31.16|28.76|31.11|28.71|31.3|28.9|30.86|28.46|0
1647943200000|2022-03-22 10:00:00|31.12|28.72|31.03|28.63|31.35|28.95|30.89|28.49|0
1647946800000|2022-03-22 11:00:00|31.05|28.65|31.27|28.87|31.32|28.92|30.99|28.59|0
1647950400000|2022-03-22 12:00:00|31.26|28.86|31.05|28.65|31.53|29.13|31.03|28.63|0
1647954000000|2022-03-22 13:00:00|31.04|28.64|30.04|27.64|31.1|28.7|29.9|27.5|0
1647957600000|2022-03-22 14:00:00|29.92|27.52|29.02|26.62|30.94|28.54|28.74|26.34|0
1647961200000|2022-03-22 15:00:00|29.01|26.61|30.08|27.68|30.2|27.8|28.57|26.17|0
1647964800000|2022-03-22 16:00:00|30.06|27.66|29.59|27.19|30.47|28.07|29.55|27.15|0
1647968400000|2022-03-22 17:00:00|29.6|27.2|29.33|26.93|29.8|27.4|29.29|26.89|0
1647972000000|2022-03-22 18:00:00|29.31|26.91|29.55|27.15|29.99|27.59|29.29|26.89|0
1647975600000|2022-03-22 19:00:00|29.57|27.17|29.2|26.8|29.64|27.24|28.78|26.38|0
1647979200000|2022-03-22 20:00:00|29.22|26.82|29.39|26.6|29.48|26.86|29.11|26.55|0
1647982800000|2022-03-22 21:00:00|29.4|26.61|29.44|26.64|29.48|26.68|29.39|26.59|0
1647986400000|2022-03-22 22:00:00|29.45|26.65|29.18|26.4|29.69|26.89|29.02|26.25|0
1647990000000|2022-03-22 23:00:00|29.17|26.39|29.13|26.35|29.27|26.48|29.09|26.32|0
1647993600000|2022-03-23 00:00:00|29.14|26.36|29.44|26.64|29.47|26.67|28.98|26.22|0
1647997200000|2022-03-23 01:00:00|29.42|26.62|29.16|26.38|29.47|26.67|29.16|26.38|0
1648000800000|2022-03-23 02:00:00|29.17|26.4|28.96|26.2|29.35|26.56|28.87|26.12|0
1648004400000|2022-03-23 03:00:00|28.94|26.18|29.13|26.36|29.17|26.4|28.9|26.15|0
1648008000000|2022-03-23 04:00:00|29.14|26.39|28.96|26.2|29.18|26.4|28.93|26.18|0
1648011600000|2022-03-23 05:00:00|28.95|26.19|28.88|26.13|29.11|26.34|28.84|26.1|0
1648015200000|2022-03-23 06:00:00|28.87|26.12|29|26.24|29.09|26.32|28.85|26.1|0
1648018800000|2022-03-23 07:00:00|28.99|26.23|29.06|26.66|29.14|26.74|28.89|26.22|0
1648022400000|2022-03-23 08:00:00|29.05|26.65|29.31|26.91|29.53|27.13|29|26.6|0
1648026000000|2022-03-23 09:00:00|29.29|26.89|29.8|27.4|29.89|27.49|29.23|26.83|0
1648029600000|2022-03-23 10:00:00|29.78|27.38|30.11|27.71|30.32|27.92|29.65|27.25|0
1648033200000|2022-03-23 11:00:00|30.08|27.68|30.74|28.34|30.97|28.57|30.04|27.64|0
1648036800000|2022-03-23 12:00:00|30.73|28.33|31|28.6|31.14|28.74|30.53|28.13|0
1648040400000|2022-03-23 13:00:00|31.01|28.61|31.7|29.3|31.9|29.5|30.41|28.01|0
1648044000000|2022-03-23 14:00:00|31.72|29.32|30.62|28.22|31.85|29.45|30.05|27.65|0
1648047600000|2022-03-23 15:00:00|30.6|28.2|29.97|27.57|30.62|28.22|29.94|27.54|0
1648051200000|2022-03-23 16:00:00|29.96|27.56|30.38|27.98|30.83|28.43|29.61|27.21|0
1648054800000|2022-03-23 17:00:00|30.4|28|30.94|28.54|31.44|29.04|30.34|27.94|0
1648058400000|2022-03-23 18:00:00|30.93|28.53|30.44|28.04|31.44|29.04|29.95|27.55|0
1648062000000|2022-03-23 19:00:00|30.4|28|30.73|28.33|31.24|28.84|30.05|27.65|0
1648065600000|2022-03-23 20:00:00|30.69|28.29|30.81|28.01|30.93|28.43|30.68|27.96|0
1648069200000|2022-03-23 21:00:00|30.82|28.02|30.83|28.03|30.89|28.09|30.82|28.02|0
1648072800000|2022-03-23 22:00:00|30.74|27.94|30.69|27.89|30.89|28.09|30.62|27.82|0
1648076400000|2022-03-23 23:00:00|30.67|27.87|30.57|27.77|30.73|27.93|30.49|27.69|0
1648080000000|2022-03-24 00:00:00|30.55|27.75|30.54|27.74|30.74|27.94|30.25|27.45|0
1648083600000|2022-03-24 01:00:00|30.55|27.75|30.56|27.76|30.89|28.09|30.46|27.66|0
1648087200000|2022-03-24 02:00:00|30.55|27.75|30.38|27.58|30.62|27.82|30.29|27.49|0
1648090800000|2022-03-24 03:00:00|30.37|27.57|30.1|27.3|30.49|27.69|30.1|27.3|0
1648094400000|2022-03-24 04:00:00|30.09|27.29|30.1|27.3|30.17|27.37|29.97|27.17|0
1648098000000|2022-03-24 05:00:00|30.07|27.27|29.62|26.82|30.1|27.3|29.57|26.77|0
1648101600000|2022-03-24 06:00:00|29.63|26.83|30.36|27.56|30.39|27.59|29.49|26.69|0
1648105200000|2022-03-24 07:00:00|30.35|27.55|30.89|28.49|31.05|28.65|29.79|27.39|0
1648108800000|2022-03-24 08:00:00|30.88|28.48|30.22|27.82|30.89|28.49|30.05|27.65|0
1648112400000|2022-03-24 09:00:00|30.21|27.81|30.45|28.05|30.93|28.53|30.05|27.65|0
1648116000000|2022-03-24 10:00:00|30.46|28.06|30.69|28.29|30.86|28.46|30.46|28.06|0
1648119600000|2022-03-24 11:00:00|30.71|28.31|30.87|27.99|30.95|28.5|29.99|27.59|0
1648123200000|2022-03-24 12:00:00|30.85|27.97|30.82|27.94|31.16|28.28|30.68|27.8|0
1648126800000|2022-03-24 13:00:00|30.84|27.96|31.28|28.4|31.38|28.5|30.34|27.46|0
1648130400000|2022-03-24 14:00:00|31.27|28.39|30.74|27.86|31.73|28.85|30.2|27.32|0
1648134000000|2022-03-24 15:00:00|30.68|27.8|29.47|26.59|30.76|27.88|29.22|26.34|0
1648137600000|2022-03-24 16:00:00|29.49|26.61|29.44|26.56|29.92|27.04|29.25|26.37|0
1648141200000|2022-03-24 17:00:00|29.43|26.55|28.84|25.96|30.06|27.18|27.93|25.05|0
1648144800000|2022-03-24 18:00:00|28.85|25.97|29.03|26.15|29.4|26.52|28.55|25.67|0
1648148400000|2022-03-24 19:00:00|29.04|26.16|28.06|25.18|29.65|26.77|28.01|25.13|0
1648152000000|2022-03-24 20:00:00|28|25.12|28.73|25.37|28.75|25.52|27.93|25.04|0
1648155600000|2022-03-24 21:00:00|28.72|25.36|28.73|25.37|28.76|25.4|28.71|25.35|0
1648159200000|2022-03-24 22:00:00|28.71|25.35|28.97|25.61|28.97|25.61|28.66|25.3|0
1648162800000|2022-03-24 23:00:00|28.95|25.59|28.96|25.6|29.07|25.71|28.84|25.48|0
1648166400000|2022-03-25 00:00:00|28.97|25.61|29.19|25.83|29.28|25.92|28.96|25.6|0
1648170000000|2022-03-25 01:00:00|29.2|25.84|28.5|25.14|29.24|25.88|28.33|24.97|0
1648173600000|2022-03-25 02:00:00|28.52|25.16|28.62|25.26|28.81|25.45|28.5|25.14|0
1648177200000|2022-03-25 03:00:00|28.61|25.25|28.77|25.41|28.9|25.54|28.54|25.18|0
1648180800000|2022-03-25 04:00:00|28.78|25.42|28.55|25.19|28.82|25.46|28.43|25.07|0
1648184400000|2022-03-25 05:00:00|28.53|25.17|28.83|25.47|28.95|25.59|28.53|25.17|0
1648188000000|2022-03-25 06:00:00|28.82|25.46|28.65|25.29|28.86|25.5|28.65|25.29|0
1648191600000|2022-03-25 07:00:00|28.66|25.3|27.88|25|29.27|26.39|27.87|24.99|0
1648195200000|2022-03-25 08:00:00|27.91|25.03|28.03|25.15|28.76|25.88|27.73|24.85|0
1648198800000|2022-03-25 09:00:00|28.05|25.17|27.73|24.85|28.32|25.44|27.72|24.84|0
1648202400000|2022-03-25 10:00:00|27.72|24.84|27.82|24.94|28.53|25.65|27.66|24.78|0
1648206000000|2022-03-25 11:00:00|27.83|24.95|27.6|24.72|28.13|25.25|27.08|24.2|0
1648209600000|2022-03-25 12:00:00|27.62|24.74|27.08|24.68|27.8|24.92|27.06|24.43|0
1648213200000|2022-03-25 13:00:00|27.09|24.69|27.55|25.15|27.82|25.42|27.08|24.68|0
1648216800000|2022-03-25 14:00:00|27.53|25.13|26.74|24.34|27.73|25.33|25.95|23.55|0
1648220400000|2022-03-25 15:00:00|26.7|24.3|28.23|25.83|28.64|26.24|26.35|23.95|0
1648224000000|2022-03-25 16:00:00|28.27|25.87|27.8|25.4|28.37|25.97|27.34|24.94|0
1648227600000|2022-03-25 17:00:00|27.78|25.38|27.16|24.76|28.02|25.62|27.12|24.72|0
1648231200000|2022-03-25 18:00:00|27.15|24.75|26.88|24.48|27.25|24.85|26.75|24.35|0
1648234800000|2022-03-25 19:00:00|26.89|24.49|26.06|23.66|27.93|25.53|25.98|23.58|0
1648238400000|2022-03-25 20:00:00|26.1|23.7|26.08|23.6|26.22|23.82|26.03|23.6|0
1648450800000|2022-03-28 07:00:00|26.63|24.09|26.41|24.01|26.66|24.26|26.21|23.81|0
1648454400000|2022-03-28 08:00:00|26.42|24.02|26.15|23.75|27.02|24.62|26.07|23.67|0
1648458000000|2022-03-28 09:00:00|26.16|23.76|26.42|24.02|26.67|24.27|26.16|23.76|0
1648461600000|2022-03-28 10:00:00|26.41|24.01|26.19|23.79|26.53|24.13|26.1|23.7|0
1648465200000|2022-03-28 11:00:00|26.16|23.76|25.86|23.46|26.16|23.76|25.42|23.02|0
1648468800000|2022-03-28 12:00:00|25.84|23.44|26.43|24.03|26.51|24.11|25.83|23.43|0
1648472400000|2022-03-28 13:00:00|26.42|24.02|25.91|23.51|26.76|24.36|25.86|23.46|0
1648476000000|2022-03-28 14:00:00|25.88|23.48|26.7|24.3|27.26|24.86|25.88|23.48|0
1648479600000|2022-03-28 15:00:00|26.66|24.26|28.82|26.42|28.87|26.47|26.6|24.2|0
1648483200000|2022-03-28 16:00:00|28.86|26.46|28.86|26.46|29.36|26.96|27.92|25.52|0
1648486800000|2022-03-28 17:00:00|28.85|26.45|27.56|25.16|28.97|26.57|27.24|24.84|0
1648490400000|2022-03-28 18:00:00|27.57|25.17|25.68|23.28|28.27|25.87|25.68|23.28|0
1648494000000|2022-03-28 19:00:00|25.67|23.27|25.35|22.95|26.8|24.4|25.3|22.9|0
1648497600000|2022-03-28 20:00:00|25.36|22.96|25.28|22.87|25.39|22.99|25.19|22.79|0
1648501200000|2022-03-28 21:00:00|25.27|22.86|25.28|22.87|25.32|22.9|25.27|22.86|0
1648504800000|2022-03-28 22:00:00|25.3|22.88|25.3|22.89|25.45|23.02|25.28|22.87|0
1648508400000|2022-03-28 23:00:00|25.27|22.87|25.33|22.92|25.36|22.94|25.16|22.77|0
1648512000000|2022-03-29 00:00:00|25.31|22.9|25.38|22.97|25.44|23.02|25.25|22.85|0
1648515600000|2022-03-29 01:00:00|25.37|22.96|25.1|22.71|25.39|22.98|25|22.62|0
1648519200000|2022-03-29 02:00:00|25.08|22.69|25.21|22.81|25.27|22.86|25.06|22.67|0
1648522800000|2022-03-29 03:00:00|25.19|22.8|25.18|22.78|25.24|22.84|25.14|22.75|0
1648526400000|2022-03-29 04:00:00|25.17|22.77|25.1|22.71|25.21|22.81|25.1|22.71|0
1648530000000|2022-03-29 05:00:00|25.11|22.72|25.11|22.72|25.94|23.47|23.78|21.51|0
1648533600000|2022-03-29 06:00:00|25.14|22.74|25.54|23.11|26.39|23.88|25.12|22.73|0
1648537200000|2022-03-29 07:00:00|25.53|23.1|25.59|23.19|25.95|23.55|25.38|22.98|0
1648540800000|2022-03-29 08:00:00|25.61|23.21|25.45|23.05|25.63|23.23|25.36|22.96|0
1648544400000|2022-03-29 09:00:00|25.44|23.04|25.35|22.95|25.67|23.27|25.02|22.63|0
1648548000000|2022-03-29 10:00:00|25.37|22.97|25.37|22.97|25.68|23.28|25.21|22.81|0
1648551600000|2022-03-29 11:00:00|25.38|22.98|25.05|22.66|25.63|23.23|24.87|22.5|0
1648555200000|2022-03-29 12:00:00|25.06|22.67|24.63|22.28|25.34|22.94|24.3|21.99|0
1648558800000|2022-03-29 13:00:00|24.59|22.25|24.48|22.14|24.93|22.55|23.91|21.63|0
1648562400000|2022-03-29 14:00:00|24.45|22.12|24.82|22.46|25.44|23.04|24.29|21.98|0
1648566000000|2022-03-29 15:00:00|24.8|22.44|24.73|22.38|25.24|22.84|24.52|22.18|0
1648569600000|2022-03-29 16:00:00|24.7|22.35|24.33|22.01|25.01|22.63|23.95|21.66|0
1648573200000|2022-03-29 17:00:00|24.31|22|24.07|21.78|24.88|22.51|24.06|21.77|0
1648576800000|2022-03-29 18:00:00|24.08|21.79|23.61|21.36|24.25|21.94|23.5|21.26|0
1648580400000|2022-03-29 19:00:00|23.59|21.35|23.77|21.5|24.54|22.21|23.23|21.02|0
1648584000000|2022-03-29 20:00:00|23.78|21.51|23.97|21.69|24.05|21.76|23.77|21.5|0
1648587600000|2022-03-29 21:00:00|23.98|21.7|23.99|21.71|24.06|21.77|23.98|21.69|0
1648591200000|2022-03-29 22:00:00|23.95|21.67|24.01|21.73|24.17|21.86|23.92|21.64|0
1648594800000|2022-03-29 23:00:00|24.02|21.74|23.9|21.63|24.04|21.75|23.9|21.63|0
1648598400000|2022-03-30 00:00:00|23.91|21.64|23.74|21.48|24.03|21.74|23.61|21.36|0
1648602000000|2022-03-30 01:00:00|23.75|21.49|23.61|21.36|23.8|21.53|23.36|21.13|0
1648605600000|2022-03-30 02:00:00|23.6|21.35|23.76|21.5|23.8|21.53|23.59|21.34|0
1648609200000|2022-03-30 03:00:00|23.75|21.49|24.29|21.98|24.3|21.99|23.61|21.36|0
1648612800000|2022-03-30 04:00:00|24.28|21.97|24.36|22.04|24.49|22.15|24.17|21.87|0
1648616400000|2022-03-30 05:00:00|24.35|22.03|23.91|21.63|24.43|22.11|23.9|21.62|0
1648620000000|2022-03-30 06:00:00|23.9|21.62|24.29|21.98|24.46|22.13|23.9|21.62|0
1648623600000|2022-03-30 07:00:00|24.31|21.99|24.19|21.89|24.83|22.46|24.09|21.79|0
1648627200000|2022-03-30 08:00:00|24.2|21.9|24.62|22.27|24.76|22.41|24.19|21.88|0
1648630800000|2022-03-30 09:00:00|24.61|22.26|24.37|22.05|24.62|22.27|24.35|22.04|0
1648634400000|2022-03-30 10:00:00|24.51|22.17|24.38|22.06|24.73|22.38|24.31|21.99|0
1648638000000|2022-03-30 11:00:00|24.37|22.05|24.28|21.97|24.4|22.08|24.2|21.9|0
1648641600000|2022-03-30 12:00:00|24.29|21.98|24.35|22.04|24.98|22.6|24.29|21.98|0
1648645200000|2022-03-30 13:00:00|24.38|22.03|24.15|21.85|24.6|22.26|24|21.71|0
1648648800000|2022-03-30 14:00:00|24.12|21.82|23.26|21.05|24.45|22.12|22.88|20.71|0
1648652400000|2022-03-30 15:00:00|23.27|21.06|23.65|21.4|24.1|21.81|23.18|20.97|0
1648656000000|2022-03-30 16:00:00|23.68|21.42|23.54|21.3|23.89|21.62|23.46|21.22|0
1648659600000|2022-03-30 17:00:00|23.53|21.29|24.06|21.77|24.12|21.82|23.53|21.29|0
1648663200000|2022-03-30 18:00:00|24.08|21.79|23.81|21.54|24.1|21.8|23.2|20.99|0
1648666800000|2022-03-30 19:00:00|23.82|21.55|24.03|21.74|24.97|22.6|22.74|20.58|0
1648670400000|2022-03-30 20:00:00|23.96|21.68|23.53|21.29|24.06|21.77|23.31|21.09|0
1648674000000|2022-03-30 21:00:00|23.52|21.28|23.54|21.29|23.55|21.31|23.51|21.27|0
1648677600000|2022-03-30 22:00:00|23.53|21.28|23.54|21.3|23.59|21.34|23.49|21.26|0
1648681200000|2022-03-30 23:00:00|23.53|21.29|23.62|21.37|23.65|21.4|23.5|21.26|0
1648684800000|2022-03-31 00:00:00|23.6|21.36|22.72|20.56|23.64|21.38|22.72|20.56|0
1648688400000|2022-03-31 01:00:00|22.73|20.57|22.81|20.64|22.85|20.67|22.69|20.53|0
1648692000000|2022-03-31 02:00:00|22.83|20.65|22.81|20.64|22.9|20.72|22.72|20.56|0
1648695600000|2022-03-31 03:00:00|22.79|20.62|22.98|20.79|22.99|20.8|22.79|20.62|0
1648699200000|2022-03-31 04:00:00|22.97|20.78|23.5|21.26|23.58|21.33|22.94|20.76|0
1648702800000|2022-03-31 05:00:00|23.49|21.25|23.55|21.31|23.72|21.46|23.48|21.25|0
1648706400000|2022-03-31 06:00:00|23.57|21.33|24.69|22.34|24.91|22.54|23.45|21.21|0
1648710000000|2022-03-31 07:00:00|24.67|22.32|24.55|22.21|24.94|22.56|24.25|21.94|0
1648713600000|2022-03-31 08:00:00|24.56|22.22|24.73|22.38|24.88|22.51|24.48|22.15|0
1648717200000|2022-03-31 09:00:00|24.75|22.4|24.81|22.44|24.87|22.5|24.69|22.34|0
1648720800000|2022-03-31 10:00:00|24.79|22.43|24.59|22.24|24.95|22.57|24.34|22.02|0
1648724400000|2022-03-31 11:00:00|24.57|22.23|24.63|22.28|25.05|22.66|24.44|22.11|0
1648728000000|2022-03-31 12:00:00|24.62|22.29|24.66|22.31|24.79|22.43|24.41|22.09|0
1648731600000|2022-03-31 13:00:00|24.65|22.3|24.89|22.52|25.33|22.93|24.52|22.19|0
1648735200000|2022-03-31 14:00:00|24.92|22.54|24.24|21.93|25.46|23.06|24.14|21.84|0
1648738800000|2022-03-31 15:00:00|24.26|21.95|24.49|22.16|24.77|22.41|24.21|21.9|0
1648742400000|2022-03-31 16:00:00|24.5|22.17|25.05|22.66|25.07|22.68|24.41|22.09|0
1648746000000|2022-03-31 17:00:00|25.03|22.65|24.91|22.54|25.21|22.81|24.66|22.31|0
1648749600000|2022-03-31 18:00:00|24.89|22.52|25.43|23.03|25.74|23.34|24.39|22.06|0
1648753200000|2022-03-31 19:00:00|25.4|23|26.91|24.51|27.53|25.13|25.07|22.68|0
1648756800000|2022-03-31 20:00:00|27.04|24.64|25.89|23.42|27.04|24.64|25.75|23.3|0
1648760400000|2022-03-31 21:00:00|25.88|23.41|25.91|23.45|26.04|23.56|25.88|23.41|0
1648764000000|2022-03-31 22:00:00|25.9|23.43|25.82|23.36|26.04|23.56|25.71|23.26|0
1648767600000|2022-03-31 23:00:00|25.8|23.35|25.77|23.31|25.85|23.39|25.66|23.22|0
1648771200000|2022-04-01 00:00:00|25.75|23.3|25.75|23.3|26.03|23.55|25.66|23.22|0
1648774800000|2022-04-01 01:00:00|25.76|23.31|25.76|23.31|25.87|23.41|25.63|23.19|0
1648778400000|2022-04-01 02:00:00|25.77|23.32|25.55|23.11|25.79|23.34|25.53|23.09|0
1648782000000|2022-04-01 03:00:00|25.53|23.1|25.52|23.09|25.57|23.13|25.15|22.75|0
1648785600000|2022-04-01 04:00:00|25.51|23.08|25.22|22.82|25.69|23.25|24.46|22.13|0
1648789200000|2022-04-01 05:00:00|25.24|22.83|25.34|22.92|25.34|22.93|25.06|22.67|0
1648792800000|2022-04-01 06:00:00|25.36|22.95|24.98|22.6|25.42|23|24.94|22.56|0
1648796400000|2022-04-01 07:00:00|24.99|22.61|24.97|22.59|25.25|22.85|24.8|22.44|0
1648800000000|2022-04-01 08:00:00|24.99|22.61|24.83|22.47|25.03|22.65|24.79|22.43|0
1648803600000|2022-04-01 09:00:00|24.85|22.48|24.69|22.34|25.07|22.68|24.63|22.29|0
1648807200000|2022-04-01 10:00:00|24.71|22.35|24.77|22.41|25.42|23.02|24.59|22.25|0
1648810800000|2022-04-01 11:00:00|24.79|22.43|25.45|23.05|25.48|23.08|24.5|22.17|0
1648814400000|2022-04-01 12:00:00|25.46|23.06|25.6|23.2|25.73|23.33|25.33|22.93|0
1648818000000|2022-04-01 13:00:00|25.61|23.21|26.1|23.22|26.33|23.54|25.32|22.89|0
1648821600000|2022-04-01 14:00:00|26.08|23.2|26.07|23.67|26.85|23.97|25.77|22.89|0
1648825200000|2022-04-01 15:00:00|26.1|23.7|26.62|24.22|26.77|24.37|25.82|23.42|0
1648828800000|2022-04-01 16:00:00|26.67|24.27|27.1|24.7|27.37|24.97|26.61|24.21|0
1648832400000|2022-04-01 17:00:00|27.07|24.67|26.24|23.84|27.21|24.81|26.18|23.78|0
1648836000000|2022-04-01 18:00:00|26.25|23.85|25.58|23.18|26.51|24.11|25.16|22.76|0
1648839600000|2022-04-01 19:00:00|25.61|23.21|25.58|22.7|26.84|24.44|25.29|22.55|0
1648843200000|2022-04-01 20:00:00|25.52|22.64|25.41|22.99|25.7|23.2|25.22|22.64|0
1649055600000|2022-04-04 07:00:00|24.84|22.48|25.29|22.89|25.5|23.1|24.76|22.4|0
1649059200000|2022-04-04 08:00:00|25.28|22.88|25.76|23.36|25.91|23.51|25.03|22.64|0
1649062800000|2022-04-04 09:00:00|25.77|23.37|24.69|22.33|25.77|23.37|24.62|22.27|0
1649066400000|2022-04-04 10:00:00|24.68|22.32|24.83|22.47|24.87|22.5|24.51|22.18|0
1649070000000|2022-04-04 11:00:00|24.84|22.48|24.58|22.24|24.85|22.48|24.52|22.19|0
1649073600000|2022-04-04 12:00:00|24.57|22.23|24.98|22.6|25.03|22.65|24.51|22.18|0
1649077200000|2022-04-04 13:00:00|24.99|22.61|24.16|21.85|25.1|22.71|24.12|21.82|0
1649080800000|2022-04-04 14:00:00|24.14|21.84|24.23|21.92|25.5|23.1|23.81|21.54|0
1649084400000|2022-04-04 15:00:00|24.21|21.9|23.39|21.16|24.25|21.94|23.3|21.08|0
1649088000000|2022-04-04 16:00:00|23.38|21.15|23.55|21.31|23.58|21.33|23.02|20.83|0
1649091600000|2022-04-04 17:00:00|23.56|21.32|23.49|21.25|23.81|21.54|23.25|21.04|0
1649095200000|2022-04-04 18:00:00|23.48|21.24|23.57|21.33|23.79|21.53|23.24|21.02|0
1649098800000|2022-04-04 19:00:00|23.56|21.32|22.72|20.56|23.64|21.39|22.68|20.52|0
1649102400000|2022-04-04 20:00:00|22.69|20.53|22.7|20.54|23.01|20.82|22.56|20.41|0
1649106000000|2022-04-04 21:00:00|22.69|20.53|22.65|20.49|22.71|20.55|22.65|20.49|0
1649109600000|2022-04-04 22:00:00|22.7|20.54|22.71|20.55|22.75|20.58|22.67|20.51|0
1649113200000|2022-04-04 23:00:00|22.72|20.56|22.77|20.6|22.77|20.6|22.65|20.49|0
1649116800000|2022-04-05 00:00:00|22.76|20.59|22.77|20.6|22.88|20.7|22.76|20.59|0
1649120400000|2022-04-05 01:00:00|22.76|20.59|22.71|20.55|22.82|20.65|22.7|20.54|0
1649124000000|2022-04-05 02:00:00|22.7|20.54|22.49|20.35|22.76|20.59|21.78|19.71|0
1649127600000|2022-04-05 03:00:00|22.48|20.34|22.49|20.35|22.54|20.39|22.45|20.31|0
1649131200000|2022-04-05 04:00:00|22.48|20.34|22.41|20.28|22.5|20.36|22.39|20.26|0
1649134800000|2022-04-05 05:00:00|22.42|20.29|22.32|20.19|22.43|20.3|22.3|20.17|0
1649138400000|2022-04-05 06:00:00|22.31|20.18|22.48|20.34|22.54|20.39|22.22|20.1|0
1649142000000|2022-04-05 07:00:00|22.44|20.3|22.56|19.68|22.88|20.36|22.2|19.42|0
1649145600000|2022-04-05 08:00:00|22.57|19.69|22.51|20.37|22.59|20.4|21.9|19.63|0
1649149200000|2022-04-05 09:00:00|22.52|20.38|22.89|20.71|22.92|20.74|22.48|20.34|0
1649152800000|2022-04-05 10:00:00|22.9|20.72|22.91|20.73|23.13|20.93|22.8|20.63|0
1649156400000|2022-04-05 11:00:00|22.92|20.74|22.82|20.65|23.08|20.88|22.78|20.61|0
1649160000000|2022-04-05 12:00:00|22.81|20.64|23.06|20.87|23.11|20.91|22.72|20.56|0
1649163600000|2022-04-05 13:00:00|23.07|20.88|22.64|20.48|23.15|20.95|22.54|20.39|0
1649167200000|2022-04-05 14:00:00|22.62|20.49|23.91|21.03|24.5|21.62|22.27|20.15|0
1649170800000|2022-04-05 15:00:00|23.9|21.02|24.33|22.02|24.49|22.03|23.83|20.95|0
1649174400000|2022-04-05 16:00:00|24.34|22.03|25.37|22.97|25.72|23.32|23.72|21.46|0
1649178000000|2022-04-05 17:00:00|25.38|22.98|25.81|23.41|26.03|23.63|24.51|22.18|0
1649181600000|2022-04-05 18:00:00|25.82|23.42|25.95|23.55|26.01|23.61|25.01|22.63|0
1649185200000|2022-04-05 19:00:00|25.92|23.52|26.23|23.83|26.91|24.51|25.74|23.34|0
1649188800000|2022-04-05 20:00:00|26.2|23.8|26.05|23.57|26.26|23.81|26.04|23.56|0
1649192400000|2022-04-05 21:00:00|26.04|23.56|26.01|23.53|26.05|23.57|25.97|23.5|0
1649196000000|2022-04-05 22:00:00|26.05|23.57|26.1|23.61|26.26|23.76|26.02|23.55|0
1649199600000|2022-04-05 23:00:00|26.09|23.6|26.16|23.66|26.2|23.7|26.03|23.55|0
1649203200000|2022-04-06 00:00:00|26.17|23.68|26.65|24.11|26.65|24.11|26.03|23.55|0
1649206800000|2022-04-06 01:00:00|26.68|24.12|26.64|24.11|26.73|24.19|26.33|23.82|0
1649210400000|2022-04-06 02:00:00|26.67|24.13|26.45|23.93|26.67|24.13|26.43|23.91|0
1649214000000|2022-04-06 03:00:00|26.46|23.94|26.5|23.98|26.6|24.07|26.36|23.85|0
1649217600000|2022-04-06 04:00:00|26.49|23.97|26.39|23.88|26.49|23.97|26.29|23.79|0
1649221200000|2022-04-06 05:00:00|26.38|23.87|25.22|22.82|26.44|23.93|24.61|22.26|0
1649224800000|2022-04-06 06:00:00|25.24|22.84|24.97|22.59|25.24|22.84|24.83|22.46|0
1649228400000|2022-04-06 07:00:00|24.93|22.55|26.27|23.87|26.32|23.92|24.84|22.48|0
1649232000000|2022-04-06 08:00:00|26.28|23.88|27.14|24.74|28.36|25.96|26.06|23.66|0
1649235600000|2022-04-06 09:00:00|27.13|24.73|27.5|25.1|27.86|25.46|27.05|24.65|0
1649239200000|2022-04-06 10:00:00|27.49|25.09|27.94|25.54|28.01|25.61|26.99|24.59|0
1649242800000|2022-04-06 11:00:00|27.93|25.53|29.04|26.64|29.12|26.72|27.86|25.46|0
1649246400000|2022-04-06 12:00:00|29.03|26.63|28.89|26.49|29.18|26.78|28.56|26.16|0
1649250000000|2022-04-06 13:00:00|28.93|26.53|30.12|27.24|30.12|27.24|28.12|25.72|0
1649253600000|2022-04-06 14:00:00|30.13|27.25|30.02|27.62|31.09|28.21|29.59|26.95|0
1649257200000|2022-04-06 15:00:00|30.05|27.65|29.49|27.09|30.19|27.79|29.24|26.84|0
1649260800000|2022-04-06 16:00:00|29.48|27.08|29.1|26.7|30.09|27.69|28.84|26.44|0
1649264400000|2022-04-06 17:00:00|29.13|26.73|28.81|25.93|29.65|27.25|28.13|25.25|0
1649268000000|2022-04-06 18:00:00|28.82|25.94|26.78|24.38|30|27.12|26.76|24.17|0
1649271600000|2022-04-06 19:00:00|26.75|24.35|27.03|24.63|28.3|25.9|26.33|23.93|0
1649275200000|2022-04-06 20:00:00|27.14|24.74|27.39|24.78|27.39|24.88|26.99|24.59|0
1649278800000|2022-04-06 21:00:00|27.37|24.76|27.32|24.72|27.38|24.77|27.31|24.71|0
1649282400000|2022-04-06 22:00:00|27.36|24.75|27.13|24.55|27.36|24.75|27.04|24.46|0
1649286000000|2022-04-06 23:00:00|27.12|24.54|27.81|25.16|27.87|25.22|27.1|24.52|0
1649289600000|2022-04-07 00:00:00|27.85|25.19|27.77|25.12|27.96|25.3|27.7|25.06|0
1649293200000|2022-04-07 01:00:00|27.75|25.11|27.49|24.88|27.87|25.21|27.29|24.69|0
1649296800000|2022-04-07 02:00:00|27.51|24.89|27.63|25|27.7|25.06|27.46|24.84|0
1649300400000|2022-04-07 03:00:00|27.62|24.99|28.32|25.62|28.32|25.63|27.59|24.96|0
1649304000000|2022-04-07 04:00:00|28.31|25.61|28.59|25.87|28.63|25.9|28.2|25.51|0
1649307600000|2022-04-07 05:00:00|28.6|25.88|28.35|25.65|28.74|26|28.18|25.5|0
1649311200000|2022-04-07 06:00:00|28.3|25.6|27.3|24.7|28.44|25.73|27.02|24.45|0
1649314800000|2022-04-07 07:00:00|27.28|24.69|27.31|24.91|27.41|24.96|26.8|24.4|0
1649318400000|2022-04-07 08:00:00|27.3|24.9|26.74|24.34|27.42|25.02|26.74|24.34|0
1649322000000|2022-04-07 09:00:00|26.75|24.35|26.59|24.19|27.25|24.85|26.54|24.14|0
1649325600000|2022-04-07 10:00:00|26.62|24.22|26.45|24.05|26.62|24.22|26.27|23.87|0
1649329200000|2022-04-07 11:00:00|26.47|24.07|26.45|24.05|26.75|24.35|25.93|23.53|0
1649332800000|2022-04-07 12:00:00|26.44|24.04|27.22|24.82|27.29|24.89|26.41|24.01|0
1649336400000|2022-04-07 13:00:00|27.18|24.78|26.74|24.34|27.52|25.12|26.42|24.02|0
1649340000000|2022-04-07 14:00:00|26.71|24.31|28.19|25.79|29.89|27.49|26.38|23.98|0
1649343600000|2022-04-07 15:00:00|28.22|25.82|28.87|26.47|29.16|26.76|27.79|25.39|0
1649347200000|2022-04-07 16:00:00|28.89|26.49|28.92|26.52|29.26|26.86|28.47|26.07|0
1649350800000|2022-04-07 17:00:00|28.9|26.5|27.31|24.91|28.97|26.57|27.27|24.87|0
1649354400000|2022-04-07 18:00:00|27.35|24.95|26.45|24.05|27.61|25.21|26.41|24.01|0
1649358000000|2022-04-07 19:00:00|26.54|24.14|27.1|24.7|28.11|25.71|26.18|23.78|0
1649361600000|2022-04-07 20:00:00|27.08|24.68|27.25|24.65|27.43|24.81|26.95|24.5|0
1649365200000|2022-04-07 21:00:00|27.22|24.63|27.24|24.64|27.29|24.69|27.2|24.61|0
1649368800000|2022-04-07 22:00:00|27.22|24.63|27.13|24.55|27.24|24.65|27.06|24.48|0
1649372400000|2022-04-07 23:00:00|27.16|24.57|26.87|24.31|27.2|24.61|26.8|24.25|0
1649376000000|2022-04-08 00:00:00|26.88|24.32|27.19|24.6|27.36|24.75|26.82|24.27|0
1649379600000|2022-04-08 01:00:00|27.18|24.59|27.32|24.72|27.35|24.74|27.14|24.55|0
1649383200000|2022-04-08 02:00:00|27.33|24.73|26.97|24.4|27.34|24.73|26.95|24.38|0
1649386800000|2022-04-08 03:00:00|26.96|24.39|27.1|24.52|27.18|24.59|26.93|24.36|0
1649390400000|2022-04-08 04:00:00|27.09|24.51|27.2|24.61|27.28|24.68|27.08|24.5|0
1649394000000|2022-04-08 05:00:00|27.21|24.62|26.83|24.27|27.27|24.68|26.78|24.23|0
1649397600000|2022-04-08 06:00:00|26.81|24.26|26.18|23.69|28.56|25.84|26.13|23.64|0
1649401200000|2022-04-08 07:00:00|26.23|23.73|25.97|23.57|26.45|24.05|25.95|23.55|0
1649404800000|2022-04-08 08:00:00|25.98|23.58|26.17|23.77|26.23|23.83|25.7|23.3|0
1649408400000|2022-04-08 09:00:00|26.21|23.81|26.06|23.66|26.4|24|25.9|23.5|0
1649412000000|2022-04-08 10:00:00|26.07|23.67|25.91|23.51|26.35|23.95|25.88|23.48|0
1649415600000|2022-04-08 11:00:00|25.89|23.49|26.08|23.68|26.17|23.77|25.79|23.39|0
1649419200000|2022-04-08 12:00:00|26.07|23.67|26.67|24.27|26.76|24.36|26.04|23.64|0
1649422800000|2022-04-08 13:00:00|26.7|24.3|27.69|25.29|27.8|25.4|25.94|23.54|0
1649426400000|2022-04-08 14:00:00|27.8|25.4|25.43|23.03|27.8|25.4|25.43|23.03|0
1649430000000|2022-04-08 15:00:00|25.46|23.06|25.81|23.41|26.91|24.51|25.19|22.79|0
1649433600000|2022-04-08 16:00:00|25.82|23.42|25.24|22.84|26.04|23.64|25.05|22.66|0
1649437200000|2022-04-08 17:00:00|25.25|22.85|25.8|23.4|25.94|23.54|25.23|22.83|0
1649440800000|2022-04-08 18:00:00|25.83|23.43|25.91|23.51|26.37|23.97|25.6|23.2|0
1649444400000|2022-04-08 19:00:00|25.95|23.55|26.28|23.88|26.66|24.26|25.56|23.16|0
1649448000000|2022-04-08 20:00:00|26.25|23.85|26.38|23.87|26.4|23.94|26.06|23.66|0
1649660400000|2022-04-11 07:00:00|26.7|24.15|26.2|23.8|27.23|24.83|25.78|23.38|0
1649664000000|2022-04-11 08:00:00|26.18|23.78|26.92|24.52|27.23|24.83|26.07|23.67|0
1649667600000|2022-04-11 09:00:00|26.91|24.51|26.39|23.99|26.99|24.59|26.3|23.9|0
1649671200000|2022-04-11 10:00:00|26.38|23.98|26.23|23.83|26.7|24.3|26.13|23.73|0
1649674800000|2022-04-11 11:00:00|26.24|23.84|27|24.6|27.03|24.63|26.21|23.81|0
1649678400000|2022-04-11 12:00:00|26.98|24.58|26.98|24.58|27.38|24.98|26.33|23.93|0
1649682000000|2022-04-11 13:00:00|26.97|24.57|27|24.6|27.62|25.22|26.62|24.22|0
1649685600000|2022-04-11 14:00:00|27.03|24.63|28.44|26.04|28.84|26.44|26.85|24.45|0
1649689200000|2022-04-11 15:00:00|28.51|26.11|27.64|25.24|28.86|26.46|27.35|24.95|0
1649692800000|2022-04-11 16:00:00|27.65|25.25|27.77|25.37|28.01|25.61|27.55|25.15|0
1649696400000|2022-04-11 17:00:00|27.78|25.38|27.59|25.19|27.95|25.55|27.41|25.01|0
1649700000000|2022-04-11 18:00:00|27.58|25.18|27.44|25.04|28.06|25.66|27.27|24.87|0
1649703600000|2022-04-11 19:00:00|27.45|25.05|27.91|25.51|28.66|26.26|27.17|24.77|0
1649707200000|2022-04-11 20:00:00|28.05|25.65|28.47|25.76|28.57|25.85|27.78|25.38|0
1649710800000|2022-04-11 21:00:00|28.48|25.77|28.45|25.74|28.49|25.78|28.42|25.71|0
1649714400000|2022-04-11 22:00:00|28.43|25.72|28.25|25.56|28.43|25.72|28.23|25.54|0
1649718000000|2022-04-11 23:00:00|28.23|25.54|28.61|25.88|28.73|25.99|28.23|25.54|0
1649721600000|2022-04-12 00:00:00|28.63|25.91|29.28|26.49|29.33|26.54|28.44|25.74|0
1649725200000|2022-04-12 01:00:00|29.29|26.5|29.57|26.77|29.61|26.81|29.21|26.43|0
1649728800000|2022-04-12 02:00:00|29.56|26.76|29.4|26.6|29.6|26.8|29.33|26.54|0
1649732400000|2022-04-12 03:00:00|29.38|26.58|29.88|27.08|29.92|27.12|29.33|26.53|0
1649736000000|2022-04-12 04:00:00|29.87|27.07|30.05|27.25|30.1|27.3|29.81|27.01|0
1649739600000|2022-04-12 05:00:00|30.04|27.24|29.38|26.58|30.12|27.32|29.28|26.49|0
1649743200000|2022-04-12 06:00:00|29.39|26.6|29.07|26.3|29.61|26.81|28.95|26.19|0
1649746800000|2022-04-12 07:00:00|29.08|26.31|28.82|26.42|29.33|26.92|27.98|25.58|0
1649750400000|2022-04-12 08:00:00|28.83|26.43|27.94|25.54|28.91|26.51|27.32|24.92|0
1649754000000|2022-04-12 09:00:00|28.25|25.85|27.99|25.59|28.36|25.96|27.83|25.43|0
1649757600000|2022-04-12 10:00:00|28|25.6|27.9|25.5|28.17|25.77|27.72|25.32|0
1649761200000|2022-04-12 11:00:00|27.91|25.51|27.68|25.28|28.18|25.78|27.67|25.27|0
1649764800000|2022-04-12 12:00:00|27.67|25.27|25.92|23.52|28.14|25.74|25.67|23.27|0
1649768400000|2022-04-12 13:00:00|25.93|23.53|26.1|23.7|27.09|24.69|25.75|23.35|0
1649772000000|2022-04-12 14:00:00|26.09|23.69|26.89|24.49|27.24|24.84|26.01|23.61|0
1649775600000|2022-04-12 15:00:00|26.91|24.51|26.25|23.85|27.09|24.69|25.76|23.36|0
1649779200000|2022-04-12 16:00:00|26.23|23.83|27.01|24.61|27.42|25.02|26.2|23.8|0
1649782800000|2022-04-12 17:00:00|27.03|24.63|27.54|25.14|27.59|25.19|25.86|23.46|0
1649786400000|2022-04-12 18:00:00|27.53|25.13|28.53|26.13|28.97|26.57|27.17|24.77|0
1649790000000|2022-04-12 19:00:00|28.58|26.18|28.55|26.15|29.55|27.15|28.17|25.77|0
1649793600000|2022-04-12 20:00:00|28.61|26.21|28.59|25.87|28.79|26.39|28.3|25.75|0
1649797200000|2022-04-12 21:00:00|28.6|25.88|28.54|25.82|28.6|25.88|28.53|25.82|0
1649800800000|2022-04-12 22:00:00|28.48|25.77|28.24|25.55|28.65|25.92|28.24|25.55|0
1649804400000|2022-04-12 23:00:00|28.25|25.56|27.93|25.27|28.26|25.57|27.93|25.27|0
1649808000000|2022-04-13 00:00:00|27.94|25.28|27.72|25.08|28.03|25.36|27.71|25.07|0
1649811600000|2022-04-13 01:00:00|27.73|25.09|27.67|25.03|27.77|25.13|27.58|24.95|0
1649815200000|2022-04-13 02:00:00|27.66|25.02|27.55|24.92|27.71|25.07|27.46|24.84|0
1649818800000|2022-04-13 03:00:00|27.53|24.91|27.12|24.54|27.53|24.91|26.56|24.03|0
1649822400000|2022-04-13 04:00:00|27.11|24.53|27.22|24.63|27.43|24.81|27.1|24.52|0
1649826000000|2022-04-13 05:00:00|27.24|24.64|26.46|23.94|27.26|24.67|26.44|23.93|0
1649829600000|2022-04-13 06:00:00|26.44|23.93|26.96|24.39|27.02|24.45|26.44|23.93|0
1649833200000|2022-04-13 07:00:00|26.94|24.38|27.26|24.86|28.12|25.72|26.79|24.26|0
1649836800000|2022-04-13 08:00:00|27.27|24.87|26.91|24.51|27.31|24.91|26.79|24.39|0
1649840400000|2022-04-13 09:00:00|26.92|24.52|27.47|25.07|27.59|25.19|26.88|24.48|0
1649844000000|2022-04-13 10:00:00|27.46|25.06|26.86|24.46|27.5|25.1|26.83|24.43|0
1649847600000|2022-04-13 11:00:00|26.84|24.44|27.7|25.3|27.8|25.4|26.6|24.2|0
1649851200000|2022-04-13 12:00:00|27.68|25.28|28.26|25.86|28.38|25.98|27.62|25.22|0
1649854800000|2022-04-13 13:00:00|28.25|25.85|27.97|25.57|29.37|26.97|27.36|24.96|0
1649858400000|2022-04-13 14:00:00|27.98|25.58|27.43|25.03|28.36|25.96|27.37|24.97|0
1649862000000|2022-04-13 15:00:00|27.41|25.01|26.76|24.36|27.61|25.21|26.3|23.9|0
1649865600000|2022-04-13 16:00:00|26.75|24.35|26.26|23.86|26.88|24.48|26|23.6|0
1649869200000|2022-04-13 17:00:00|26.23|23.83|26.29|23.89|26.53|24.13|25.88|23.48|0
1649872800000|2022-04-13 18:00:00|26.28|23.88|25.54|23.14|26.4|24|25.45|23.05|0
1649876400000|2022-04-13 19:00:00|25.52|23.12|24.95|22.57|25.76|23.36|24.86|22.5|0
1649880000000|2022-04-13 20:00:00|24.91|22.54|25.11|22.72|25.14|22.75|24.91|22.54|0
1649883600000|2022-04-13 21:00:00|25.12|22.73|25.07|22.68|25.12|22.73|25.06|22.67|0
1649887200000|2022-04-13 22:00:00|25.08|22.69|24.89|22.52|25.11|22.72|24.88|22.51|0
1649890800000|2022-04-13 23:00:00|24.88|22.51|25.07|22.68|25.09|22.7|24.88|22.51|0
1649894400000|2022-04-14 00:00:00|25.03|22.65|24.81|22.45|25.07|22.68|24.68|22.33|0
1649898000000|2022-04-14 01:00:00|24.82|22.46|24.71|22.36|24.98|22.6|24.69|22.34|0
1649901600000|2022-04-14 02:00:00|24.72|22.37|24.67|22.32|24.76|22.4|24.56|22.22|0
1649905200000|2022-04-14 03:00:00|24.66|22.31|24.64|22.3|24.75|22.39|24.51|22.18|0
1649908800000|2022-04-14 04:00:00|24.65|22.29|24.32|22|24.65|22.29|24.25|21.94|0
1649912400000|2022-04-14 05:00:00|24.31|21.99|24.35|22.03|24.36|22.04|24.15|21.85|0
1649916000000|2022-04-14 06:00:00|24.34|22.02|24.82|22.45|24.85|22.49|24.29|21.98|0
1649919600000|2022-04-14 07:00:00|24.78|22.42|24.74|22.38|25.44|22.55|24.65|21.97|0
1649923200000|2022-04-14 08:00:00|24.73|22.37|24.8|22.44|25|22.62|24.65|22.31|0
1649926800000|2022-04-14 09:00:00|24.81|22.45|24.72|22.37|25.23|22.64|24.7|22.16|0
1649930400000|2022-04-14 10:00:00|24.73|22.38|24.78|22.42|24.98|22.6|24.62|22.28|0
1649934000000|2022-04-14 11:00:00|24.79|22.43|25.12|22.24|25.45|22.46|24.41|21.65|0
1649937600000|2022-04-14 12:00:00|25.14|22.26|25.09|22.7|25.33|22.72|24.69|21.9|0
1649941200000|2022-04-14 13:00:00|25.08|22.69|24.78|21.9|25.92|23.04|23.5|20.98|0
1649944800000|2022-04-14 14:00:00|24.75|21.87|25.19|22.31|25.46|22.58|24.31|21.43|0
1649948400000|2022-04-14 15:00:00|25.23|22.35|25.37|22.49|25.55|22.67|24.81|21.93|0
1649952000000|2022-04-14 16:00:00|25.4|22.52|25.7|22.82|25.97|23.09|25.17|22.29|0
1649955600000|2022-04-14 17:00:00|25.68|22.8|25.08|22.2|25.9|23.02|25.08|22.2|0
1649959200000|2022-04-14 18:00:00|25.09|22.21|26|23.12|26.02|23.14|24.86|21.98|0
1649962800000|2022-04-14 19:00:00|26.02|23.14|26.89|24.01|27.16|24.28|25.35|22.47|0
1649966400000|2022-04-14 20:00:00|26.91|24.03|27.02|24.14|27.02|24.14|26.83|23.95|0
1650265200000|2022-04-18 07:00:00|27.17|23.81|26.96|24.08|27.28|24.31|26.88|23.8|0
1650268800000|2022-04-18 08:00:00|26.97|24.09|26.54|24.14|26.97|24.15|26.33|23.7|0
1650272400000|2022-04-18 09:00:00|26.52|24.12|26.4|24|27.21|24.81|26.22|23.82|0
1650276000000|2022-04-18 10:00:00|26.41|24.01|26.17|23.77|26.42|24.02|26.08|23.68|0
1650279600000|2022-04-18 11:00:00|26.11|23.71|25.89|23.49|26.11|23.71|25.52|23.12|0
1650283200000|2022-04-18 12:00:00|25.88|23.48|25.9|23.5|26.04|23.64|25.65|23.25|0
1650286800000|2022-04-18 13:00:00|25.91|23.51|24.57|22.23|25.96|23.56|23.76|21.5|0
1650290400000|2022-04-18 14:00:00|24.62|22.27|25.64|23.24|26.78|24.38|24.09|21.8|0
1650294000000|2022-04-18 15:00:00|25.63|23.23|26.25|23.85|26.7|24.3|25.46|23.06|0
1650297600000|2022-04-18 16:00:00|26.26|23.86|26.45|24.05|26.93|24.53|26.19|23.79|0
1650301200000|2022-04-18 17:00:00|26.43|24.03|25.36|22.96|26.71|24.31|25.08|22.7|0
1650304800000|2022-04-18 18:00:00|25.32|22.92|25.63|23.23|25.78|23.38|25.01|22.63|0
1650308400000|2022-04-18 19:00:00|25.66|23.26|25.7|22.82|26.61|24.06|25.4|22.82|0
1650312000000|2022-04-18 20:00:00|25.65|22.77|25.32|22.9|25.92|23.52|24.91|22.53|0
1650315600000|2022-04-18 21:00:00|25.31|22.91|25.24|22.83|25.32|22.91|25.21|22.81|0
1650319200000|2022-04-18 22:00:00|25.25|22.84|25.23|22.82|25.37|22.95|25.06|22.67|0
1650322800000|2022-04-18 23:00:00|25.21|22.81|24.69|22.34|25.3|22.89|24.69|22.34|0
1650326400000|2022-04-19 00:00:00|24.7|22.35|25.4|22.98|25.53|23.09|24.7|22.35|0
1650330000000|2022-04-19 01:00:00|25.42|23|25.26|22.85|25.6|23.16|25.12|22.73|0
1650333600000|2022-04-19 02:00:00|25.27|22.86|25.28|22.87|25.45|23.02|25.23|22.83|0
1650337200000|2022-04-19 03:00:00|25.27|22.86|24.96|22.58|25.29|22.88|24.82|22.46|0
1650340800000|2022-04-19 04:00:00|24.95|22.57|24.91|22.53|25.06|22.68|24.88|22.51|0
1650344400000|2022-04-19 05:00:00|24.92|22.55|25.15|22.76|25.16|22.77|24.87|22.5|0
1650348000000|2022-04-19 06:00:00|25.17|22.77|25.02|22.64|25.28|22.87|24.69|22.33|0
1650351600000|2022-04-19 07:00:00|25.03|22.65|25.52|22.64|26.08|23.2|25.03|22.3|0
1650355200000|2022-04-19 08:00:00|25.54|22.66|25.93|23.05|26.15|23.39|24.87|22.2|0
1650358800000|2022-04-19 09:00:00|25.95|23.07|25.98|23.1|26.46|23.58|25.8|22.92|0
1650362400000|2022-04-19 10:00:00|25.99|23.11|25.39|22.99|26.1|23.55|25.37|22.97|0
1650366000000|2022-04-19 11:00:00|25.36|22.96|25.25|22.85|25.63|23.23|24.99|22.61|0
1650369600000|2022-04-19 12:00:00|25.24|22.84|25.59|23.19|25.67|23.27|25.03|22.64|0
1650373200000|2022-04-19 13:00:00|25.6|23.2|23.72|21.46|26|23.6|23.72|21.46|0
1650376800000|2022-04-19 14:00:00|23.69|21.44|23.02|20.82|24.86|22.49|22.72|20.56|0
1650380400000|2022-04-19 15:00:00|23.04|20.84|23.12|20.92|23.49|21.26|22.87|20.69|0
1650384000000|2022-04-19 16:00:00|23.11|20.91|23.27|21.05|23.4|21.17|22.98|20.79|0
1650387600000|2022-04-19 17:00:00|23.24|21.02|23.16|20.96|23.6|21.35|23.04|20.84|0
1650391200000|2022-04-19 18:00:00|23.17|20.97|22.2|20.09|23.27|21.05|22.2|20.08|0
1650394800000|2022-04-19 19:00:00|22.23|20.11|21.72|19.66|22.38|20.24|21.35|19.32|0
1650398400000|2022-04-19 20:00:00|21.71|19.65|22.3|20.18|22.65|20.49|21.51|19.46|0
1650402000000|2022-04-19 21:00:00|22.29|20.17|22.37|20.24|22.4|20.27|22.29|20.17|0
1650405600000|2022-04-19 22:00:00|22.35|20.23|22.11|20|22.41|20.28|21.96|19.87|0
1650409200000|2022-04-19 23:00:00|22.1|19.99|22.15|20.04|22.36|20.23|22.09|19.98|0
1650412800000|2022-04-20 00:00:00|22.16|20.05|22.12|20.02|22.34|20.21|22.11|20.01|0
1650416400000|2022-04-20 01:00:00|22.11|20.01|22.45|20.31|22.58|20.43|22.01|19.92|0
1650420000000|2022-04-20 02:00:00|22.44|20.3|22.21|20.09|22.52|20.37|22.2|20.08|0
1650423600000|2022-04-20 03:00:00|22.2|20.08|22|19.91|22.33|20.2|22|19.91|0
1650427200000|2022-04-20 04:00:00|21.99|19.9|22.09|19.98|22.16|20.05|21.98|19.89|0
1650430800000|2022-04-20 05:00:00|22.1|19.99|22.07|19.97|22.34|20.21|22.02|19.92|0
1650434400000|2022-04-20 06:00:00|22.08|19.98|22.93|20.74|23.13|20.93|22.03|19.93|0
1650438000000|2022-04-20 07:00:00|22.91|20.73|23.14|20.26|23.7|20.96|22.88|20|0
1650441600000|2022-04-20 08:00:00|23.15|20.27|22.29|20.16|23.22|20.87|22.25|20.13|0
1650445200000|2022-04-20 09:00:00|22.26|20.17|22.18|20.07|22.56|20.41|21.92|19.83|0
1650448800000|2022-04-20 10:00:00|22.19|20.08|22.02|19.92|22.34|20.21|21.93|19.84|0
1650452400000|2022-04-20 11:00:00|22|19.91|21.39|19.35|22.43|20.29|21.39|19.35|0
1650456000000|2022-04-20 12:00:00|21.4|19.36|21.02|19.01|21.58|19.53|21.01|19.01|0
1650459600000|2022-04-20 13:00:00|21.01|19|21.53|19.48|21.97|19.88|20.84|18.85|0
1650463200000|2022-04-20 14:00:00|21.46|19.42|20.57|18.61|21.71|19.65|20.33|18.4|0
1650466800000|2022-04-20 15:00:00|20.55|18.59|21.41|19.37|21.68|19.61|20.55|18.59|0
1650470400000|2022-04-20 16:00:00|21.38|19.34|21.29|19.26|21.94|19.85|21.12|19.11|0
1650474000000|2022-04-20 17:00:00|21.26|19.23|21.13|19.11|21.44|19.4|20.88|18.9|0
1650477600000|2022-04-20 18:00:00|21.14|19.12|22.28|20.15|22.49|20.35|21.02|19.02|0
1650481200000|2022-04-20 19:00:00|22.25|20.13|21.25|19.23|22.31|20.18|20.56|18.6|0
1650484800000|2022-04-20 20:00:00|21.23|19.21|21.28|19.26|21.89|19.8|21.18|19.16|0
1650488400000|2022-04-20 21:00:00|21.29|19.27|21.26|19.23|21.3|19.27|21.21|19.19|0
1650492000000|2022-04-20 22:00:00|21.31|19.28|21.25|19.23|21.31|19.28|21.06|19.05|0
1650495600000|2022-04-20 23:00:00|21.27|19.24|21.14|19.13|21.28|19.26|21.05|19.04|0
1650499200000|2022-04-21 00:00:00|21.15|19.14|21.09|19.08|21.15|19.14|20.98|18.98|0
1650502800000|2022-04-21 01:00:00|21.08|19.07|20.87|18.88|21.17|19.15|20.83|18.84|0
1650506400000|2022-04-21 02:00:00|20.86|18.87|20.88|18.89|20.93|18.94|20.78|18.8|0
1650510000000|2022-04-21 03:00:00|20.87|18.88|21.09|19.08|21.11|19.1|20.82|18.84|0
1650513600000|2022-04-21 04:00:00|21.08|19.07|20.92|18.93|21.09|19.08|20.91|18.92|0
1650517200000|2022-04-21 05:00:00|20.91|18.92|20.84|18.86|21.02|19.02|20.6|18.64|0
1650520800000|2022-04-21 06:00:00|20.83|18.85|20.88|18.89|21.17|19.16|20.82|18.84|0
1650524400000|2022-04-21 07:00:00|20.84|18.86|20.54|18.59|21.85|19.77|20.49|18.54|0
1650528000000|2022-04-21 08:00:00|20.55|18.6|20.41|18.46|20.61|18.64|20.37|18.43|0
1650531600000|2022-04-21 09:00:00|20.42|18.47|20.66|18.69|20.73|18.76|20.38|18.44|0
1650535200000|2022-04-21 10:00:00|20.67|18.7|20.41|18.47|20.72|18.75|20.35|18.41|0
1650538800000|2022-04-21 11:00:00|20.39|18.45|20.22|18.3|20.54|18.59|20.17|18.25|0
1650542400000|2022-04-21 12:00:00|20.24|18.31|20.37|18.43|20.81|18.83|20.16|18.24|0
1650546000000|2022-04-21 13:00:00|20.39|18.45|20.4|18.46|20.74|18.77|19.92|18.02|0
1650549600000|2022-04-21 14:00:00|20.37|18.43|20.98|18.98|21.52|19.47|20.35|18.41|0
1650553200000|2022-04-21 15:00:00|21.03|19.03|22.16|20.05|22.17|20.06|20.86|18.87|0
1650556800000|2022-04-21 16:00:00|22.15|20.04|22.18|20.07|22.57|20.42|21.41|19.37|0
1650560400000|2022-04-21 17:00:00|22.22|20.1|22.49|20.34|22.93|20.75|21.67|19.61|0
1650564000000|2022-04-21 18:00:00|22.54|20.39|23.84|20.96|23.99|21.13|22.22|19.5|0
1650567600000|2022-04-21 19:00:00|23.87|20.99|23.89|20.77|24.84|21.96|23.14|20.26|0
1650571200000|2022-04-21 20:00:00|23.91|20.79|23.76|21.5|24.28|21.69|23.47|20.79|0
1650574800000|2022-04-21 21:00:00|23.75|21.49|23.73|21.47|23.79|21.52|23.72|21.46|0
1650578400000|2022-04-21 22:00:00|23.67|21.42|23.67|21.42|23.88|21.61|23.51|21.27|0
1650582000000|2022-04-21 23:00:00|23.69|21.43|24.08|21.78|24.15|21.85|23.58|21.33|0
1650585600000|2022-04-22 00:00:00|24.06|21.77|24.48|22.15|24.84|22.48|23.78|21.51|0
1650589200000|2022-04-22 01:00:00|24.5|22.16|24.26|21.95|24.62|22.28|24.22|21.91|0
1650592800000|2022-04-22 02:00:00|24.24|21.93|24.28|21.97|24.34|22.02|24.04|21.75|0
1650596400000|2022-04-22 03:00:00|24.27|21.95|24.16|21.86|24.41|22.09|24.12|21.83|0
1650600000000|2022-04-22 04:00:00|24.17|21.87|23.94|21.66|24.31|21.99|23.91|21.63|0
1650603600000|2022-04-22 05:00:00|23.91|21.63|23.85|21.58|24|21.71|23.51|21.27|0
1650607200000|2022-04-22 06:00:00|23.84|21.57|23.49|21.25|23.95|21.67|23.41|21.18|0
1650610800000|2022-04-22 07:00:00|23.48|21.24|25.29|22.89|25.95|23.55|23.22|21.01|0
1650614400000|2022-04-22 08:00:00|25.28|22.88|25.57|23.17|25.62|23.22|25.09|22.7|0
1650618000000|2022-04-22 09:00:00|25.56|23.16|25.97|23.57|26.08|23.68|25.34|22.94|0
1650621600000|2022-04-22 10:00:00|25.96|23.56|25.82|23.42|26.16|23.76|25.7|23.3|0
1650625200000|2022-04-22 11:00:00|25.83|23.43|25.33|22.93|25.83|23.43|25.3|22.9|0
1650628800000|2022-04-22 12:00:00|25.3|22.9|23.8|21.53|25.42|23.02|23.44|21.21|0
1650632400000|2022-04-22 13:00:00|23.81|21.54|24.76|22.4|25.79|23.39|23.55|21.31|0
1650636000000|2022-04-22 14:00:00|24.8|22.43|26.17|23.77|26.24|23.84|23.02|20.82|0
1650639600000|2022-04-22 15:00:00|26.16|23.76|26.99|24.59|26.99|24.59|25.6|23.2|0
1650643200000|2022-04-22 16:00:00|27|24.6|27.48|24.6|27.55|25.15|26.71|23.83|0
1650646800000|2022-04-22 17:00:00|27.44|24.56|28.79|25.91|28.79|25.91|27.11|24.52|0
1650650400000|2022-04-22 18:00:00|28.83|25.95|30.26|27.38|30.62|27.74|28.4|25.52|0
1650654000000|2022-04-22 19:00:00|30.24|27.36|33.04|29.92|33.79|30.91|29.67|26.79|0
1650657600000|2022-04-22 20:00:00|33.07|29.95|34.39|30.75|34.39|31.01|32.98|29.86|0
1650870000000|2022-04-25 07:00:00|37.74|34.1|37.14|34.02|38.01|34.61|35.44|32.32|0
1650873600000|2022-04-25 08:00:00|37.17|34.05|36.98|33.86|37.4|34.28|35.09|31.97|0
1650877200000|2022-04-25 09:00:00|37.02|33.9|36.26|33.14|37.44|34.32|35.98|32.86|0
1650880800000|2022-04-25 10:00:00|36.3|33.18|36.7|33.58|37.2|34.08|36.05|32.93|0
1650884400000|2022-04-25 11:00:00|36.69|33.57|36.36|33.24|37.43|34.31|35.77|32.65|0
1650888000000|2022-04-25 12:00:00|36.32|33.2|34.11|30.99|36.72|33.6|34.08|30.96|0
1650891600000|2022-04-25 13:00:00|34.14|31.02|37.76|34.64|37.76|34.64|33.62|30.5|0
1650895200000|2022-04-25 14:00:00|37.78|34.66|38.01|34.89|38.08|34.96|35.03|31.91|0
1650898800000|2022-04-25 15:00:00|38.06|34.94|38.27|35.15|39.36|36.24|37.02|33.9|0
1650902400000|2022-04-25 16:00:00|38.33|35.21|36.82|33.7|38.72|35.6|36.01|32.89|0
1650906000000|2022-04-25 17:00:00|36.79|33.67|36.52|33.4|37.53|34.41|35.67|32.55|0
1650909600000|2022-04-25 18:00:00|36.45|33.33|33.62|30.5|36.99|33.87|32.65|29.53|0
1650913200000|2022-04-25 19:00:00|33.6|30.48|31.31|28.19|34.65|31.53|31.28|28.16|0
1650916800000|2022-04-25 20:00:00|31.29|28.17|31.76|28.12|32.04|28.64|31.15|28.03|0
1650920400000|2022-04-25 21:00:00|31.77|28.13|31.82|28.18|31.87|28.23|31.77|28.13|0
1650924000000|2022-04-25 22:00:00|31.76|28.12|31.85|28.21|32.09|28.45|31.76|28.12|0
1650927600000|2022-04-25 23:00:00|31.84|28.2|31.93|28.29|31.99|28.35|31.72|28.08|0
1650931200000|2022-04-26 00:00:00|31.94|28.3|31.73|28.09|32.08|28.44|31.7|28.06|0
1650934800000|2022-04-26 01:00:00|31.72|28.08|31.79|28.15|31.89|28.25|31.53|27.89|0
1650938400000|2022-04-26 02:00:00|31.77|28.13|30.94|28.14|31.83|28.62|30.92|28.09|0
1650942000000|2022-04-26 03:00:00|30.95|28.15|30.76|27.96|30.95|28.15|30.7|27.9|0
1650945600000|2022-04-26 04:00:00|30.75|27.95|30.77|27.97|30.89|28.09|30.72|27.92|0
1650949200000|2022-04-26 05:00:00|30.79|27.99|30.91|28.11|31.16|28.36|30.71|27.91|0
1650952800000|2022-04-26 06:00:00|30.94|28.14|31.4|28.6|31.82|29.02|30.81|28.01|0
1650956400000|2022-04-26 07:00:00|31.42|28.62|32.46|30.06|32.67|30.27|31.14|28.62|0
1650960000000|2022-04-26 08:00:00|32.5|30.1|31.68|29.28|32.56|30.16|31.67|29.27|0
1650963600000|2022-04-26 09:00:00|31.64|29.24|31.7|29.3|32.14|29.74|31.58|29.18|0
1650967200000|2022-04-26 10:00:00|31.72|29.32|32.09|29.69|32.1|29.7|31.51|29.11|0
1650970800000|2022-04-26 11:00:00|32.08|29.68|31.94|29.54|32.4|30|31.92|29.52|0
1650974400000|2022-04-26 12:00:00|31.92|29.52|32.53|30.13|32.64|30.24|31.87|29.47|0
1650978000000|2022-04-26 13:00:00|32.55|30.15|34.71|32.31|34.95|32.55|32.52|30.12|0
1650981600000|2022-04-26 14:00:00|34.75|32.35|37.06|34.66|37.36|34.96|34.2|31.8|0
1650985200000|2022-04-26 15:00:00|37.07|34.67|39.39|36.99|39.41|37.01|36.77|34.37|0
1650988800000|2022-04-26 16:00:00|39.35|36.95|36.71|34.31|39.41|37.01|36.7|34.3|0
1650992400000|2022-04-26 17:00:00|36.73|34.33|38.92|36.52|39.3|36.9|36.73|34.33|0
1650996000000|2022-04-26 18:00:00|38.9|36.5|38.91|36.51|40.04|37.64|38.77|36.37|0
1650999600000|2022-04-26 19:00:00|38.94|36.54|42.03|39.63|42.05|39.65|37.92|35.52|0
1651003200000|2022-04-26 20:00:00|42.07|39.67|45.01|42.21|45.33|42.53|41.88|39.48|0
1651006800000|2022-04-26 21:00:00|45.06|42.26|44.26|41.46|45.06|42.26|44.26|41.46|0
1651010400000|2022-04-26 22:00:00|43.92|41.12|42.97|40.17|44.31|41.51|42.11|39.31|0
1651014000000|2022-04-26 23:00:00|42.96|40.16|42.36|39.56|42.97|40.17|42.13|39.33|0
1651017600000|2022-04-27 00:00:00|42.34|39.54|41.79|38.99|42.38|39.58|40.82|38.02|0
1651021200000|2022-04-27 01:00:00|41.81|39.01|40.54|37.74|41.81|39.01|40.08|37.28|0
1651024800000|2022-04-27 02:00:00|40.52|37.72|39.91|37.11|41.23|38.43|39.82|37.02|0
1651028400000|2022-04-27 03:00:00|39.89|37.09|39.79|36.99|40.19|37.39|39.58|36.78|0
1651032000000|2022-04-27 04:00:00|39.81|37.01|39.05|36.25|39.89|37.09|38.95|36.15|0
1651035600000|2022-04-27 05:00:00|39.04|36.24|38.8|36|39.29|36.49|38.67|35.87|0
1651039200000|2022-04-27 06:00:00|38.77|35.97|39.75|36.95|39.94|37.14|38.21|35.41|0
1651042800000|2022-04-27 07:00:00|39.8|37|39.03|36.63|42.39|39.99|38.86|36.46|0
1651046400000|2022-04-27 08:00:00|39.01|36.61|39.06|36.66|39.8|37.4|38.27|35.87|0
1651050000000|2022-04-27 09:00:00|39.08|36.68|38.46|36.06|39.22|36.82|38.41|36.01|0
1651053600000|2022-04-27 10:00:00|38.44|36.04|38.68|36.28|39.07|36.67|38.24|35.84|0
1651057200000|2022-04-27 11:00:00|38.67|36.27|40.71|38.31|40.98|38.58|38.67|36.27|0
1651060800000|2022-04-27 12:00:00|40.73|38.33|40.64|38.24|40.98|38.58|40|37.6|0
1651064400000|2022-04-27 13:00:00|40.66|38.26|38.44|36.04|41.68|39.28|37.29|34.89|0
1651068000000|2022-04-27 14:00:00|38.47|36.07|41.31|38.91|43.78|41.38|37.82|35.42|0
1651071600000|2022-04-27 15:00:00|41.22|38.82|39.69|37.29|41.56|39.16|38.77|36.37|0
1651075200000|2022-04-27 16:00:00|39.68|37.28|37.73|35.33|40.34|37.94|36.71|34.31|0
1651078800000|2022-04-27 17:00:00|37.67|35.27|37.79|35.39|39.36|36.96|37.53|35.13|0
1651082400000|2022-04-27 18:00:00|37.88|35.48|39.93|37.53|40.19|37.79|37.52|35.12|0
1651086000000|2022-04-27 19:00:00|39.9|37.5|41.65|39.25|42.08|39.68|39.13|36.73|0
1651089600000|2022-04-27 20:00:00|41.58|39.18|39.59|36.79|41.85|39.45|39.31|36.51|0
1651093200000|2022-04-27 21:00:00|39.63|36.83|39.57|36.77|39.81|37.01|39.57|36.77|0
1651096800000|2022-04-27 22:00:00|39.44|36.64|39.63|36.83|39.8|37|39.27|36.47|0
1651100400000|2022-04-27 23:00:00|39.62|36.82|39.49|36.69|39.86|37.06|39.26|36.46|0
1651104000000|2022-04-28 00:00:00|39.53|36.73|39.24|36.44|40.21|37.41|39.16|36.36|0
1651107600000|2022-04-28 01:00:00|39.22|36.42|39.55|36.75|39.98|37.18|39.11|36.31|0
1651111200000|2022-04-28 02:00:00|39.56|36.76|39.21|36.41|39.62|36.82|38.97|36.17|0
1651114800000|2022-04-28 03:00:00|39.2|36.4|39.28|36.48|39.49|36.69|38.96|36.16|0
1651118400000|2022-04-28 04:00:00|39.27|36.47|38.51|35.71|39.4|36.6|38.49|35.69|0
1651122000000|2022-04-28 05:00:00|38.52|35.72|38.31|35.51|38.78|35.98|38.09|35.29|0
1651125600000|2022-04-28 06:00:00|38.35|35.55|37.73|34.93|39.57|36.77|37.28|34.48|0
1651129200000|2022-04-28 07:00:00|37.68|34.88|36.56|34.16|37.94|35.34|36.01|33.61|0
1651132800000|2022-04-28 08:00:00|36.57|34.17|35.36|32.96|36.59|34.19|35.36|32.96|0
1651136400000|2022-04-28 09:00:00|35.33|32.93|36.06|33.66|36.21|33.81|35.2|32.8|0
1651140000000|2022-04-28 10:00:00|36.05|33.65|36.51|34.11|36.78|34.38|35.94|33.54|0
1651143600000|2022-04-28 11:00:00|36.53|34.13|36.49|34.09|36.66|34.26|35.79|33.39|0
1651147200000|2022-04-28 12:00:00|36.51|34.11|37.34|34.94|37.67|35.27|36.33|33.93|0
1651150800000|2022-04-28 13:00:00|37.41|35.01|38.23|35.83|38.96|36.56|36.21|33.81|0
1651154400000|2022-04-28 14:00:00|38.25|35.85|39.8|37.4|41|38.6|38.08|35.68|0
1651158000000|2022-04-28 15:00:00|39.75|37.35|38.62|36.22|39.87|37.47|37.81|35.41|0
1651161600000|2022-04-28 16:00:00|38.67|36.27|33.43|30.55|39.18|36.78|33.41|30.53|0
1651165200000|2022-04-28 17:00:00|33.37|30.49|32.2|29.8|33.63|30.75|32.05|29.17|0
1651168800000|2022-04-28 18:00:00|32.18|29.78|31.82|29.42|32.45|30.05|31.33|28.93|0
1651172400000|2022-04-28 19:00:00|31.9|29.5|34.03|31.15|34.85|31.97|31.58|28.85|0
1651176000000|2022-04-28 20:00:00|33.94|31.06|35.3|32.5|36.37|33.13|33.91|30.72|0
1651179600000|2022-04-28 21:00:00|35.33|32.53|36.08|33.28|36.96|34.16|35.15|32.35|0
1651183200000|2022-04-28 22:00:00|36.52|33.72|36.26|33.46|36.92|34.12|35.72|32.92|0
1651186800000|2022-04-28 23:00:00|36.24|33.44|36.25|33.45|36.41|33.61|35.98|33.18|0
1651190400000|2022-04-29 00:00:00|36.23|33.43|35.12|32.32|36.27|33.47|35.03|32.23|0
1651194000000|2022-04-29 01:00:00|35.11|32.31|34.4|31.6|35.2|32.4|34.18|31.38|0
1651197600000|2022-04-29 02:00:00|34.37|31.57|34.61|31.81|34.86|32.06|34.23|31.43|0
1651201200000|2022-04-29 03:00:00|34.6|31.8|34.51|31.71|34.82|32.02|34.37|31.57|0
1651204800000|2022-04-29 04:00:00|34.5|31.7|34.38|31.58|34.66|31.86|34.34|31.54|0
1651208400000|2022-04-29 05:00:00|34.4|31.6|34.71|31.91|34.95|32.15|33.95|31.15|0
1651212000000|2022-04-29 06:00:00|34.73|31.93|34.94|32.14|34.99|32.19|34.12|31.32|0
1651215600000|2022-04-29 07:00:00|34.89|32.09|34.62|32.22|35.44|32.96|34.23|31.83|0
1651219200000|2022-04-29 08:00:00|34.58|32.18|35.02|32.62|35.17|32.77|34.31|31.91|0
1651222800000|2022-04-29 09:00:00|35.01|32.61|35.75|33.35|35.95|33.55|34.76|32.36|0
1651226400000|2022-04-29 10:00:00|35.74|33.34|36.36|33.96|36.66|34.26|35.37|32.97|0
1651230000000|2022-04-29 11:00:00|36.35|33.95|36.59|34.19|36.85|34.45|36.05|33.65|0
1651233600000|2022-04-29 12:00:00|36.6|34.2|36.42|34.02|36.67|34.27|35.6|33.2|0
1651237200000|2022-04-29 13:00:00|36.47|34.07|32.93|30.53|37.2|34.8|32.83|30.43|0
1651240800000|2022-04-29 14:00:00|32.92|30.52|35.83|33.43|36.38|33.98|32.85|30.45|0
1651244400000|2022-04-29 15:00:00|35.92|33.52|36.64|34.24|36.69|34.29|34.22|31.82|0
1651248000000|2022-04-29 16:00:00|36.65|34.25|38.69|36.29|39.04|36.64|36.6|34.2|0
1651251600000|2022-04-29 17:00:00|38.74|36.34|38.51|36.11|38.74|36.34|37.02|34.62|0
1651255200000|2022-04-29 18:00:00|38.52|36.12|41|38.6|41.62|39.22|38.43|36.03|0
1651258800000|2022-04-29 19:00:00|41.04|38.64|43.77|41.37|44.69|42.29|40.96|38.56|0
1651262400000|2022-04-29 20:00:00|43.9|41.5|44.49|41.69|44.49|41.79|42.43|40.03|0
1651474800000|2022-05-02 07:00:00|42.03|39.23|43.43|41.03|44.13|41.73|41.53|39.13|0
1651478400000|2022-05-02 08:00:00|43.42|41.02|43.55|41.15|43.9|41.5|41.94|39.54|0
1651482000000|2022-05-02 09:00:00|43.54|41.14|43.08|40.68|43.97|41.57|42.1|39.7|0
1651485600000|2022-05-02 10:00:00|43.07|40.67|43.3|40.9|43.47|41.07|42.62|40.22|0
1651489200000|2022-05-02 11:00:00|43.28|40.88|45.5|43.1|45.69|43.29|43.08|40.68|0
1651492800000|2022-05-02 12:00:00|45.37|42.97|45.79|43.39|46.43|44.03|44.1|41.7|0
1651496400000|2022-05-02 13:00:00|45.77|43.37|44.39|41.99|47.22|44.82|43.87|41.47|0
1651500000000|2022-05-02 14:00:00|44.45|42.05|44.55|42.15|46.32|43.92|42.11|39.71|0
1651503600000|2022-05-02 15:00:00|44.73|41.85|46.45|43.57|47.58|44.7|43.88|41|0
1651507200000|2022-05-02 16:00:00|46.41|43.53|48.06|45.18|48.32|45.44|45.39|42.88|0
1651510800000|2022-05-02 17:00:00|48.1|45.22|49.1|46.22|49.77|46.89|46.78|43.9|0
1651514400000|2022-05-02 18:00:00|49.12|46.24|50.53|47.17|52.47|49.59|48.1|45.22|0
1651518000000|2022-05-02 19:00:00|50.51|47.15|42.79|39.91|50.51|47.15|42.7|39.57|0
1651521600000|2022-05-02 20:00:00|42.7|39.82|43.36|40|43.64|40.54|42.4|39.52|0
1651525200000|2022-05-02 21:00:00|43.4|40.04|43.35|39.99|43.42|40.06|43.22|39.86|0
1651528800000|2022-05-02 22:00:00|43.33|39.97|43.6|40.24|43.7|40.34|43.31|39.95|0
1651532400000|2022-05-02 23:00:00|43.58|40.22|43.17|39.81|43.58|40.22|43.13|39.77|0
1651536000000|2022-05-03 00:00:00|43.16|39.8|42|38.64|43.33|39.97|41.8|38.44|0
1651539600000|2022-05-03 01:00:00|42.01|38.65|41.77|38.41|42.55|39.19|41.62|38.26|0
1651543200000|2022-05-03 02:00:00|41.79|38.43|40.91|37.55|41.79|38.43|40.64|37.28|0
1651546800000|2022-05-03 03:00:00|40.93|37.57|41.4|38.04|41.48|38.12|40.79|37.43|0
1651550400000|2022-05-03 04:00:00|41.41|38.05|41.53|38.17|41.57|38.21|41.12|37.76|0
1651554000000|2022-05-03 05:00:00|41.54|38.18|41.28|37.92|41.64|38.28|41.03|37.67|0
1651557600000|2022-05-03 06:00:00|41.32|37.96|42.03|38.67|42.64|39.28|41.24|37.88|0
1651561200000|2022-05-03 07:00:00|42.04|38.68|41.03|38.63|42.71|39.72|40.8|38.4|0
1651564800000|2022-05-03 08:00:00|41.01|38.61|41.81|39.41|42.06|39.66|40.29|37.89|0
1651568400000|2022-05-03 09:00:00|41.85|39.45|41.87|39.47|42.29|39.89|41.68|39.28|0
1651572000000|2022-05-03 10:00:00|41.86|39.46|43.34|40.94|43.75|41.35|41.7|39.3|0
1651575600000|2022-05-03 11:00:00|43.33|40.93|42.33|39.93|44.83|42.43|42.25|39.85|0
1651579200000|2022-05-03 12:00:00|42.38|39.98|39.96|37.56|42.81|40.41|39.32|36.92|0
1651582800000|2022-05-03 13:00:00|39.94|37.54|39.86|37.46|41.45|39.05|39.72|37.32|0
1651586400000|2022-05-03 14:00:00|39.65|37.25|38.14|35.74|40.49|38.09|37.67|35.27|0
1651590000000|2022-05-03 15:00:00|38.12|35.72|36.71|34.31|38.51|36.11|36.03|33.63|0
1651593600000|2022-05-03 16:00:00|36.74|34.34|37.71|35.31|38.62|36.22|36.12|33.72|0
1651597200000|2022-05-03 17:00:00|37.6|35.2|36.9|34.5|37.71|35.31|36.19|33.79|0
1651600800000|2022-05-03 18:00:00|36.92|34.52|36.84|34.44|39.15|36.75|36.72|34.32|0
1651604400000|2022-05-03 19:00:00|36.74|34.34|36.49|34.09|37.79|35.39|35.66|33.26|0
1651608000000|2022-05-03 20:00:00|36.4|34|36.48|33.68|36.87|34.1|35.74|33.34|0
1651611600000|2022-05-03 21:00:00|36.51|33.71|36.39|33.59|36.52|33.72|36.34|33.54|0
1651615200000|2022-05-03 22:00:00|36.6|33.8|36.5|33.7|36.69|33.89|36.2|33.4|0
1651618800000|2022-05-03 23:00:00|36.48|33.68|36.27|33.47|36.55|33.75|36.11|33.31|0
1651622400000|2022-05-04 00:00:00|36.28|33.48|36.3|33.5|36.41|33.61|36.09|33.29|0
1651626000000|2022-05-04 01:00:00|36.28|33.48|35.54|32.74|36.31|33.51|35.41|32.61|0
1651629600000|2022-05-04 02:00:00|35.52|32.72|36.12|33.32|36.14|33.34|35.37|32.57|0
1651633200000|2022-05-04 03:00:00|36.1|33.3|36.15|33.35|36.3|33.5|35.86|33.06|0
1651636800000|2022-05-04 04:00:00|36.14|33.34|36.03|33.23|36.15|33.35|35.72|32.92|0
1651640400000|2022-05-04 05:00:00|36.05|33.25|36.04|33.24|36.38|33.58|35.73|32.93|0
1651644000000|2022-05-04 06:00:00|36.07|33.27|35.99|33.19|36.42|33.62|35.89|33.09|0
1651647600000|2022-05-04 07:00:00|36|33.2|36.02|33.62|36.76|34.36|35.61|33.01|0
1651651200000|2022-05-04 08:00:00|35.99|33.59|35.82|33.42|36.06|33.66|35.69|33.29|0
1651654800000|2022-05-04 09:00:00|35.83|33.43|35.4|33|36.18|33.78|35.38|32.98|0
1651658400000|2022-05-04 10:00:00|35.38|32.98|35.74|33.34|35.97|33.57|35.23|32.83|0
1651662000000|2022-05-04 11:00:00|35.76|33.36|34.99|32.59|35.9|33.5|34.77|32.37|0
1651665600000|2022-05-04 12:00:00|34.97|32.57|35.11|32.71|35.49|33.09|34.78|32.38|0
1651669200000|2022-05-04 13:00:00|35.13|32.73|35.45|33.05|35.76|33.36|34.56|32.16|0
1651672800000|2022-05-04 14:00:00|35.46|33.06|35.31|32.91|36.4|34|35.08|32.68|0
1651676400000|2022-05-04 15:00:00|35.27|32.87|35.21|32.81|36.64|34.24|34.9|32.5|0
1651680000000|2022-05-04 16:00:00|35.2|32.8|33.93|31.53|35.6|33.2|33.91|31.51|0
1651683600000|2022-05-04 17:00:00|33.91|31.51|34.03|31.63|34.91|32.51|33.51|31.11|0
1651687200000|2022-05-04 18:00:00|33.98|31.58|29.56|27.16|35.16|32.76|28.9|26.5|0
1651690800000|2022-05-04 19:00:00|29.5|27.1|27.89|25.49|29.83|27.43|26.08|23.68|0
1651694400000|2022-05-04 20:00:00|27.98|25.58|27.08|24.5|28.73|26.1|26.83|24.27|0
1651698000000|2022-05-04 21:00:00|27.05|24.48|26.89|24.33|27.07|24.49|26.84|24.29|0
1651701600000|2022-05-04 22:00:00|26.83|24.28|26.96|24.4|27.04|24.46|26.47|23.95|0
1651705200000|2022-05-04 23:00:00|26.95|24.38|26.9|24.34|27.04|24.46|26.79|24.24|0
1651708800000|2022-05-05 00:00:00|26.89|24.33|26.61|24.08|26.97|24.4|26.58|24.05|0
1651712400000|2022-05-05 01:00:00|26.59|24.07|27.35|24.75|27.45|24.84|26.43|23.91|0
1651716000000|2022-05-05 02:00:00|27.36|24.74|27.46|24.85|27.53|24.91|27.32|24.72|0
1651719600000|2022-05-05 03:00:00|27.43|24.82|27.19|24.6|27.43|24.82|27.13|24.54|0
1651723200000|2022-05-05 04:00:00|27.2|24.61|26.87|24.32|27.21|24.62|26.87|24.32|0
1651726800000|2022-05-05 05:00:00|26.86|24.31|26.77|24.22|27.04|24.46|26.67|24.13|0
1651730400000|2022-05-05 06:00:00|26.76|24.21|27.36|24.76|27.5|24.88|26.72|24.17|0
1651734000000|2022-05-05 07:00:00|27.3|24.7|27.46|25.06|28.2|25.8|27.13|24.62|0
1651737600000|2022-05-05 08:00:00|27.47|25.07|28.09|25.69|28.35|25.95|27.36|24.96|0
1651741200000|2022-05-05 09:00:00|28.11|25.71|28.08|25.68|28.37|25.97|27.74|25.34|0
1651744800000|2022-05-05 10:00:00|28.07|25.67|28.19|25.79|28.19|25.79|27.63|25.23|0
1651748400000|2022-05-05 11:00:00|28.2|25.8|27.49|25.09|28.22|25.82|27.37|24.97|0
1651752000000|2022-05-05 12:00:00|27.48|25.08|27.68|25.28|27.7|25.3|27.16|24.76|0
1651755600000|2022-05-05 13:00:00|27.67|25.27|30.21|27.81|30.47|28.07|27.67|25.27|0
1651759200000|2022-05-05 14:00:00|30.23|27.83|35.29|32.89|36.6|34.2|29.91|27.51|0
1651762800000|2022-05-05 15:00:00|35.38|32.98|40.01|37.61|40.64|38.24|35.09|32.69|0
1651766400000|2022-05-05 16:00:00|40.08|37.68|38.09|35.69|41.13|38.73|37.84|35.44|0
1651770000000|2022-05-05 17:00:00|38.05|35.65|38.57|36.17|39.02|36.62|36.71|34.31|0
1651773600000|2022-05-05 18:00:00|38.59|36.19|39.95|37.55|40.85|38.45|37.06|34.66|0
1651777200000|2022-05-05 19:00:00|39.93|37.53|39.12|36.72|43.81|41.41|39.12|36.72|0
1651780800000|2022-05-05 20:00:00|39.2|36.8|38.81|36.01|39.59|37.19|38.37|35.57|0
1651784400000|2022-05-05 21:00:00|38.78|35.98|39|36.2|39.1|36.3|38.74|35.94|0
1651788000000|2022-05-05 22:00:00|39.11|36.31|39.24|36.44|39.81|37.01|39.07|36.27|0
1651791600000|2022-05-05 23:00:00|39.3|36.5|38.98|36.18|39.46|36.66|38.91|36.11|0
1651795200000|2022-05-06 00:00:00|38.93|36.13|40.21|37.41|40.36|37.56|38.85|36.05|0
1651798800000|2022-05-06 01:00:00|40.23|37.43|40.96|38.16|41.16|38.36|40.01|37.21|0
1651802400000|2022-05-06 02:00:00|40.94|38.14|40.53|37.73|41.21|38.41|40.42|37.62|0
1651806000000|2022-05-06 03:00:00|40.46|37.66|39.75|36.95|40.66|37.86|39.66|36.86|0
1651809600000|2022-05-06 04:00:00|39.76|36.96|40.13|37.33|40.4|37.6|39.67|36.87|0
1651813200000|2022-05-06 05:00:00|40.18|37.38|40.15|37.35|40.57|37.77|40.05|37.25|0
1651816800000|2022-05-06 06:00:00|40.14|37.34|40.43|37.63|40.44|37.64|39.59|36.79|0
1651820400000|2022-05-06 07:00:00|40.42|37.62|40.82|38.42|44|41.6|39.67|37.27|0
1651824000000|2022-05-06 08:00:00|40.8|38.4|42.76|40.36|43.14|40.74|40.8|38.4|0
1651827600000|2022-05-06 09:00:00|42.81|40.41|42.51|40.11|43.86|41.46|42.42|40.02|0
1651831200000|2022-05-06 10:00:00|42.52|40.12|42.99|40.59|43.29|40.89|42.29|39.89|0
1651834800000|2022-05-06 11:00:00|42.97|40.57|43.77|41.37|44.45|42.05|42.58|40.18|0
1651838400000|2022-05-06 12:00:00|43.83|41.43|43.96|41.56|44.04|41.64|40.67|38.27|0
1651842000000|2022-05-06 13:00:00|44|41.6|48.7|46.3|49.36|46.96|43.17|40.77|0
1651845600000|2022-05-06 14:00:00|48.96|46.56|41.72|39.32|49.35|46.95|41.12|38.72|0
1651849200000|2022-05-06 15:00:00|41.8|39.4|43.95|41.55|44.23|41.83|39.97|37.57|0
1651852800000|2022-05-06 16:00:00|43.97|41.57|42.24|39.84|44.23|41.83|41.17|38.77|0
1651856400000|2022-05-06 17:00:00|42.18|39.78|42.49|40.09|44.1|41.7|40.78|38.38|0
1651860000000|2022-05-06 18:00:00|42.55|40.15|44.28|41.88|45.08|42.68|42.02|39.62|0
1651863600000|2022-05-06 19:00:00|44.26|41.86|42.14|39.74|45.52|43.12|40.93|38.53|0
1651867200000|2022-05-06 20:00:00|42.35|39.95|42.5|39.7|43.18|40.78|40.95|38.55|0
1652079600000|2022-05-09 07:00:00|41.45|38.65|42.02|39.62|42.16|39.76|40.07|37.67|0
1652083200000|2022-05-09 08:00:00|42.04|39.64|43.16|40.76|44.18|41.78|41.89|39.49|0
1652086800000|2022-05-09 09:00:00|43.19|40.79|43.92|41.52|44.44|42.04|42.71|40.31|0
1652090400000|2022-05-09 10:00:00|43.94|41.54|45.74|43.34|46.14|43.74|43.79|41.39|0
1652094000000|2022-05-09 11:00:00|45.65|43.25|45.53|43.13|46.74|44.34|44.88|42.48|0
1652097600000|2022-05-09 12:00:00|45.51|43.11|44.94|42.54|46.13|43.73|43.67|41.27|0
1652101200000|2022-05-09 13:00:00|44.92|42.52|44.79|42.39|46.49|44.09|43.6|41.2|0
1652104800000|2022-05-09 14:00:00|44.89|42.49|48.71|46.31|48.71|46.31|44.46|42.06|0
1652108400000|2022-05-09 15:00:00|48.73|46.33|48.56|46.16|51.37|48.97|48|45.6|0
1652112000000|2022-05-09 16:00:00|48.53|46.13|49.11|46.23|50.36|47.96|45.4|42.76|0
1652115600000|2022-05-09 17:00:00|49.13|46.25|48.46|46.06|49.69|47.29|47.36|44.96|0
1652119200000|2022-05-09 18:00:00|48.43|46.03|48.05|45.17|50.01|47.13|47.66|44.78|0
1652122800000|2022-05-09 19:00:00|47.72|44.84|51.94|49.06|53|50.12|46.81|43.93|0
1652126400000|2022-05-09 20:00:00|51.89|49.01|51.88|49.08|52.33|49.35|50.83|47.87|0
1652130000000|2022-05-09 21:00:00|51.91|49.11|51.88|49.08|52.19|49.39|51.29|48.49|0
1652133600000|2022-05-09 22:00:00|51.73|48.93|50.96|48.16|51.73|48.93|50.82|48.02|0
1652137200000|2022-05-09 23:00:00|50.93|48.13|51.03|48.23|51.8|49|50.91|48.11|0
1652140800000|2022-05-10 00:00:00|51.01|48.21|54.91|51.27|55.77|52.41|50.95|48.15|0
1652144400000|2022-05-10 01:00:00|54.82|51.18|52.69|49.05|55.3|51.66|52.38|48.74|0
1652148000000|2022-05-10 02:00:00|52.63|48.99|50.45|46.81|52.79|49.15|50.05|46.41|0
1652151600000|2022-05-10 03:00:00|50.43|46.79|49.93|46.29|50.95|47.31|49.93|46.29|0
1652155200000|2022-05-10 04:00:00|49.95|46.31|50.02|46.38|50.15|46.51|49.9|46.26|0
1652158800000|2022-05-10 05:00:00|50.03|46.39|49.23|45.59|50.21|46.57|48.47|44.83|0
1652162400000|2022-05-10 06:00:00|49.22|45.58|48.06|44.42|49.75|46.11|47.52|43.88|0
1652166000000|2022-05-10 07:00:00|48.03|44.39|49.14|46.02|49.37|46.25|47.64|44.38|0
1652169600000|2022-05-10 08:00:00|49.12|46|46.57|44.17|49.33|46.21|46.44|43.68|0
1652173200000|2022-05-10 09:00:00|46.56|44.16|47.93|44.81|47.93|45.26|46.16|43.76|0
1652176800000|2022-05-10 10:00:00|47.9|44.78|48.19|45.79|48.53|46.13|46.68|44.2|0
1652180400000|2022-05-10 11:00:00|48.2|45.8|48.37|45.97|49.42|47.02|47.97|45.57|0
1652184000000|2022-05-10 12:00:00|48.38|45.98|45.32|42.92|48.42|46.02|45.16|42.76|0
1652187600000|2022-05-10 13:00:00|45.29|42.89|45.42|43.02|47.24|44.84|43.46|41.06|0
1652191200000|2022-05-10 14:00:00|45.33|42.93|49.31|46.91|49.47|47.07|44.56|42.16|0
1652194800000|2022-05-10 15:00:00|49.42|47.02|51.84|49.44|53.85|51.45|48.7|46.3|0
1652198400000|2022-05-10 16:00:00|51.74|49.34|52.09|49.69|53.83|51.43|50.78|48.38|0
1652202000000|2022-05-10 17:00:00|52.26|49.86|44.62|42.22|52.38|49.98|44.53|42.13|0
1652205600000|2022-05-10 18:00:00|44.55|42.15|44.62|42.22|47.13|44.73|44.12|41.72|0
1652209200000|2022-05-10 19:00:00|44.58|42.18|45.54|43.14|45.56|43.16|43.31|40.91|0
1652212800000|2022-05-10 20:00:00|47.2|44.8|47.87|45.07|47.94|45.54|45.96|43.56|0
1652216400000|2022-05-10 21:00:00|47.89|45.09|47.88|45.08|47.97|45.17|47.82|45.02|0
1652220000000|2022-05-10 22:00:00|47.94|45.14|47.41|44.61|48.13|45.33|47.29|44.49|0
1652223600000|2022-05-10 23:00:00|47.4|44.6|47.78|44.98|48.29|45.49|47.19|44.39|0
1652227200000|2022-05-11 00:00:00|47.8|45|47.33|44.53|48.15|45.35|46.56|43.76|0
1652230800000|2022-05-11 01:00:00|47.34|44.54|46.32|43.52|47.72|44.92|46.26|43.46|0
1652234400000|2022-05-11 02:00:00|46.34|43.54|45.93|43.13|46.48|43.68|45.62|42.82|0
1652238000000|2022-05-11 03:00:00|45.94|43.14|45.86|43.06|46.12|43.32|45.68|42.88|0
1652241600000|2022-05-11 04:00:00|45.88|43.08|45.69|42.89|46.05|43.25|45.68|42.88|0
1652245200000|2022-05-11 05:00:00|45.68|42.88|45.84|43.04|46.04|43.24|45.55|42.75|0
1652248800000|2022-05-11 06:00:00|45.85|43.05|45.77|42.97|46.73|43.93|45.32|42.52|0
1652252400000|2022-05-11 07:00:00|45.76|42.96|45.57|43.17|46.34|43.94|45.21|42.78|0
1652256000000|2022-05-11 08:00:00|45.54|43.14|42.95|40.55|45.63|43.23|42.78|40.38|0
1652259600000|2022-05-11 09:00:00|42.94|40.54|42.87|40.47|43.2|40.8|42.56|40.16|0
1652263200000|2022-05-11 10:00:00|42.86|40.46|43.18|40.78|43.57|41.17|42.53|40.13|0
1652266800000|2022-05-11 11:00:00|43.21|40.81|43.15|40.75|43.32|40.92|42.31|39.91|0
1652270400000|2022-05-11 12:00:00|43.13|40.73|52.17|49.05|52.32|49.2|43.04|40.64|0
1652274000000|2022-05-11 13:00:00|52.16|49.04|43.84|41.44|52.32|49.2|43.02|39.9|0
1652277600000|2022-05-11 14:00:00|43.94|41.54|42.16|39.76|44.91|42.51|40.53|38.13|0
1652281200000|2022-05-11 15:00:00|42.21|39.81|42.12|39.72|43.87|41.47|40.28|37.88|0
1652284800000|2022-05-11 16:00:00|42.25|39.85|45.99|43.59|46.16|43.76|40.49|38.09|0
1652288400000|2022-05-11 17:00:00|46.06|43.66|50.17|47.77|50.35|47.95|44.7|42.3|0
1652292000000|2022-05-11 18:00:00|50.15|47.75|47.67|45.27|50.15|47.75|45.46|43.06|0
1652295600000|2022-05-11 19:00:00|47.74|45.34|49.82|47.42|50.68|48.28|46.94|44.54|0
1652299200000|2022-05-11 20:00:00|49.74|47.34|48.83|46.03|49.99|47.59|48.43|45.63|0
1652302800000|2022-05-11 21:00:00|48.81|46.01|49.04|46.24|49.31|46.51|48.77|45.97|0
1652306400000|2022-05-11 22:00:00|49.1|46.3|49.04|46.24|50.25|47.45|48.94|46.14|0
1652310000000|2022-05-11 23:00:00|48.96|46.16|48.74|45.94|49.55|46.75|48.44|45.64|0
1652313600000|2022-05-12 00:00:00|48.77|45.97|47.79|44.99|50.93|48.13|47.34|44.54|0
1652317200000|2022-05-12 01:00:00|47.78|44.98|47.58|44.78|48.7|45.9|47.22|44.42|0
1652320800000|2022-05-12 02:00:00|47.63|44.83|48.16|45.36|48.78|45.98|47.4|44.6|0
1652324400000|2022-05-12 03:00:00|48.14|45.34|48.36|45.56|48.71|45.91|47.93|45.13|0
1652328000000|2022-05-12 04:00:00|48.31|45.51|49.44|46.64|49.57|46.77|48.22|45.42|0
1652331600000|2022-05-12 05:00:00|49.42|46.62|51.25|48.45|51.29|48.49|48.94|46.14|0
1652335200000|2022-05-12 06:00:00|51.26|48.46|51.46|48.66|51.78|48.98|50.19|47.39|0
1652338800000|2022-05-12 07:00:00|51.36|48.56|51.29|48.89|52.99|50.59|49.35|46.95|0
1652342400000|2022-05-12 08:00:00|51.06|48.66|53.08|50.68|54.2|51.8|51.02|48.62|0
1652346000000|2022-05-12 09:00:00|53.13|50.73|53.43|51.03|54.45|52.05|52.67|50.27|0
1652349600000|2022-05-12 10:00:00|53.41|51.01|52.9|50.5|54.32|51.92|52.6|50.2|0
1652353200000|2022-05-12 11:00:00|52.81|50.41|54.61|52.21|55.02|52.62|51.34|48.94|0
1652356800000|2022-05-12 12:00:00|54.58|52.18|55.1|52.7|55.86|53.46|53.72|51.32|0
1652360400000|2022-05-12 13:00:00|55.04|52.64|55.13|52.73|56.93|54.53|52.23|49.83|0
1652364000000|2022-05-12 14:00:00|55.24|52.84|48.86|46.46|56.32|53.92|48.66|46.26|0
1652367600000|2022-05-12 15:00:00|48.69|46.29|53.79|51.39|54.42|52.02|47.23|44.83|0
1652371200000|2022-05-12 16:00:00|53.81|51.41|53.52|50.4|54.69|51.57|51.28|48.16|0
1652374800000|2022-05-12 17:00:00|53.53|50.41|56.14|53.02|56.74|53.62|52.8|49.68|0
1652378400000|2022-05-12 18:00:00|56.07|52.95|57.89|54.77|58.86|55.74|54.55|51.43|0
1652382000000|2022-05-12 19:00:00|57.92|54.8|48.37|45.49|58.17|55.05|48.37|45.49|0
1652385600000|2022-05-12 20:00:00|48.57|45.69|49.72|46.36|50.18|46.82|48.05|44.69|0
1652389200000|2022-05-12 21:00:00|49.67|46.31|49.15|45.79|49.69|46.33|49.14|45.78|0
1652392800000|2022-05-12 22:00:00|49.01|45.65|48.37|45.01|49.03|45.67|48.16|44.8|0
1652396400000|2022-05-12 23:00:00|48.35|44.99|46.45|43.09|48.41|45.05|46.29|42.93|0
1652400000000|2022-05-13 00:00:00|46.6|43.24|45.26|41.9|46.86|43.5|45.12|41.76|0
1652403600000|2022-05-13 01:00:00|45.28|41.92|44.81|41.45|45.46|42.1|44.41|41.05|0
1652407200000|2022-05-13 02:00:00|44.79|41.43|44.74|41.38|44.94|41.58|44.51|41.15|0
1652410800000|2022-05-13 03:00:00|44.78|41.42|43.66|40.3|44.83|41.47|43.11|39.75|0
1652414400000|2022-05-13 04:00:00|43.68|40.32|43.68|40.32|44.27|40.91|43.53|40.17|0
1652418000000|2022-05-13 05:00:00|43.66|40.3|43.68|40.32|44.02|40.66|43.29|39.93|0
1652421600000|2022-05-13 06:00:00|43.66|40.3|45.29|41.93|46.64|43.28|43.54|40.18|0
1652425200000|2022-05-13 07:00:00|45.41|42.05|44.43|41.55|46.13|43.17|43.58|40.7|0
1652428800000|2022-05-13 08:00:00|44.45|41.57|44.1|41.22|44.58|41.7|43.6|40.72|0
1652432400000|2022-05-13 09:00:00|44.09|41.21|44.5|41.62|44.72|41.84|43.42|40.54|0
1652436000000|2022-05-13 10:00:00|44.52|41.64|43.81|40.93|44.78|41.9|43.68|40.8|0
1652439600000|2022-05-13 11:00:00|43.85|40.97|41.51|38.63|44.17|41.29|41.33|38.45|0
1652443200000|2022-05-13 12:00:00|41.44|38.56|42.27|39.39|42.49|39.61|41.29|38.41|0
1652446800000|2022-05-13 13:00:00|42.22|39.34|40.27|37.39|44.16|41.28|39.84|36.96|0
1652450400000|2022-05-13 14:00:00|40.18|37.3|37.85|34.97|40.25|37.37|37.09|34.21|0
1652454000000|2022-05-13 15:00:00|37.93|35.05|37.48|34.6|38.37|35.49|37.23|34.35|0
1652457600000|2022-05-13 16:00:00|37.38|34.5|37.88|35|38.73|35.85|36.11|33.23|0
1652461200000|2022-05-13 17:00:00|37.86|34.98|39.38|36.26|39.61|36.49|37.45|34.53|0
1652464800000|2022-05-13 18:00:00|39.45|36.33|38.69|35.81|41.64|38.52|38.67|35.79|0
1652468400000|2022-05-13 19:00:00|38.65|35.77|37.69|34.81|38.84|35.96|36.3|33.9|0
1652472000000|2022-05-13 20:00:00|37.59|34.71|37.76|34.96|38.43|36.03|37.43|34.71|0
1652684400000|2022-05-16 07:00:00|38.77|35.97|38.05|35.65|39.28|36.88|37.16|34.36|0
1652688000000|2022-05-16 08:00:00|38.02|35.62|36.59|34.19|38.07|35.67|36.59|34.19|0
1652691600000|2022-05-16 09:00:00|36.63|34.23|37.64|35.24|37.77|35.37|36.51|34.11|0
1652695200000|2022-05-16 10:00:00|37.58|35.18|36.99|34.59|37.6|35.2|36.68|34.28|0
1652698800000|2022-05-16 11:00:00|36.93|34.53|36.67|34.27|37.12|34.72|36.51|34.11|0
1652702400000|2022-05-16 12:00:00|36.63|34.23|36.17|33.77|37.21|34.81|35.3|32.9|0
1652706000000|2022-05-16 13:00:00|36.15|33.75|37.13|34.73|38.32|35.92|35.45|33.05|0
1652709600000|2022-05-16 14:00:00|37.06|34.66|36.76|34.36|37.92|35.52|34.38|31.98|0
1652713200000|2022-05-16 15:00:00|36.94|34.54|34.26|31.86|37.25|34.85|34.07|31.67|0
1652716800000|2022-05-16 16:00:00|34.2|31.8|35.63|33.23|35.95|33.55|33.8|31.4|0
1652720400000|2022-05-16 17:00:00|35.75|33.35|34.14|31.74|36|33.6|33.61|31.21|0
1652724000000|2022-05-16 18:00:00|34.1|31.7|33.06|30.66|34.52|32.12|32.25|29.85|0
1652727600000|2022-05-16 19:00:00|33.04|30.64|34.44|31.56|35.23|32.35|32.8|30.4|0
1652731200000|2022-05-16 20:00:00|34.48|31.6|33.57|30.77|34.91|32.27|33.51|30.71|0
1652734800000|2022-05-16 21:00:00|33.58|30.78|33.58|30.78|33.67|30.87|33.52|30.72|0
1652738400000|2022-05-16 22:00:00|33.49|30.69|33.1|30.3|33.5|30.7|33|30.2|0
1652742000000|2022-05-16 23:00:00|33.07|30.27|32.88|30.08|33.33|30.53|32.85|30.05|0
1652745600000|2022-05-17 00:00:00|32.86|30.06|32.55|29.75|33.23|30.43|32.14|29.34|0
1652749200000|2022-05-17 01:00:00|32.54|29.74|31.76|28.96|32.71|29.91|31.68|28.88|0
1652752800000|2022-05-17 02:00:00|31.75|28.95|32.41|29.61|32.54|29.74|31.74|28.94|0
1652756400000|2022-05-17 03:00:00|32.38|29.58|32.17|29.37|32.48|29.68|32.03|29.23|0
1652760000000|2022-05-17 04:00:00|32.14|29.34|31.92|29.12|32.19|29.39|31.82|29.02|0
1652763600000|2022-05-17 05:00:00|31.93|29.13|31.54|28.74|32.01|29.21|31.45|28.65|0
1652767200000|2022-05-17 06:00:00|31.56|28.76|31.21|28.41|32.54|29.74|31.2|28.4|0
1652770800000|2022-05-17 07:00:00|31.2|28.4|30.31|27.91|31.44|28.91|30.06|27.66|0
1652774400000|2022-05-17 08:00:00|30.24|27.84|28.76|26.36|30.5|28.1|28.24|25.84|0
1652778000000|2022-05-17 09:00:00|28.75|26.35|28.6|26.2|29.3|26.9|28.48|26.08|0
1652781600000|2022-05-17 10:00:00|28.59|26.19|28.96|26.56|29.04|26.64|28.18|25.78|0
1652785200000|2022-05-17 11:00:00|29.02|26.62|29.16|26.76|29.27|26.87|28.43|26.03|0
1652788800000|2022-05-17 12:00:00|29.17|26.77|28.7|26.3|29.41|27.01|28.56|26.16|0
1652792400000|2022-05-17 13:00:00|28.66|26.26|29.35|26.95|29.9|27.5|28.34|25.94|0
1652796000000|2022-05-17 14:00:00|29.31|26.91|30.68|28.28|31.51|29.11|28.73|26.33|0
1652799600000|2022-05-17 15:00:00|30.66|28.26|28.93|26.53|30.76|28.36|28.7|26.3|0
1652803200000|2022-05-17 16:00:00|28.88|26.48|27.52|25.12|29.47|27.07|27.1|24.7|0
1652806800000|2022-05-17 17:00:00|27.54|25.14|27.52|25.12|28.02|25.62|26.95|24.55|0
1652810400000|2022-05-17 18:00:00|27.46|25.06|27.24|24.84|29.27|26.87|26.47|24.07|0
1652814000000|2022-05-17 19:00:00|27.17|24.77|27.24|24.84|27.89|25.49|26.42|24.02|0
1652817600000|2022-05-17 20:00:00|27.18|24.78|27.63|25|27.77|25.34|27.05|24.65|0
1652821200000|2022-05-17 21:00:00|27.64|25.01|27.59|24.96|27.65|25.02|27.59|24.96|0
1652824800000|2022-05-17 22:00:00|27.53|24.91|27.62|24.99|27.62|24.99|27.33|24.73|0
1652828400000|2022-05-17 23:00:00|27.59|24.97|27.91|25.25|27.96|25.3|27.56|24.93|0
1652832000000|2022-05-18 00:00:00|27.88|25.22|27.99|25.32|28.08|25.41|27.67|25.04|0
1652835600000|2022-05-18 01:00:00|27.97|25.31|28.35|25.65|28.66|25.93|27.92|25.26|0
1652839200000|2022-05-18 02:00:00|28.33|25.63|28.2|25.51|28.5|25.79|28.01|25.34|0
1652842800000|2022-05-18 03:00:00|28.23|25.55|28.69|25.95|29.09|26.32|28.12|25.44|0
1652846400000|2022-05-18 04:00:00|28.68|25.93|28.7|25.97|28.81|26.06|28.37|25.67|0
1652850000000|2022-05-18 05:00:00|28.71|25.98|28.11|25.43|28.72|25.98|28.04|25.37|0
1652853600000|2022-05-18 06:00:00|28.06|25.39|28.73|26|28.84|26.1|27.96|25.29|0
1652857200000|2022-05-18 07:00:00|28.77|26.03|28.9|26.5|29.3|26.9|28.56|25.96|0
1652860800000|2022-05-18 08:00:00|28.87|26.47|28.81|26.41|29.15|26.75|28.6|26.2|0
1652864400000|2022-05-18 09:00:00|28.79|26.39|28.31|25.91|28.98|26.58|28.31|25.91|0
1652868000000|2022-05-18 10:00:00|28.28|25.88|28.86|26.46|29.16|26.76|28.17|25.77|0
1652871600000|2022-05-18 11:00:00|28.81|26.41|29.95|27.55|30.02|27.62|28.73|26.33|0
1652875200000|2022-05-18 12:00:00|29.93|27.53|30.58|28.18|30.61|28.21|29.07|26.67|0
1652878800000|2022-05-18 13:00:00|30.6|28.2|32.31|29.91|32.47|30.07|29.86|27.46|0
1652882400000|2022-05-18 14:00:00|32.22|29.82|32.25|29.85|32.89|30.49|31.51|29.11|0
1652886000000|2022-05-18 15:00:00|32.29|29.89|36.02|33.62|36.16|33.76|32.29|29.89|0
1652889600000|2022-05-18 16:00:00|36.06|33.66|35.85|33.45|37.4|35|35.77|33.37|0
1652893200000|2022-05-18 17:00:00|35.87|33.47|40.94|38.54|41.26|38.86|35.87|33.47|0
1652896800000|2022-05-18 18:00:00|40.87|38.47|42.92|40.52|43.18|40.78|39.45|37.05|0
1652900400000|2022-05-18 19:00:00|43.03|40.63|43.55|41.15|45.03|42.63|42.11|39.71|0
1652904000000|2022-05-18 20:00:00|43.48|41.08|44.73|41.93|45.55|42.75|43.48|41.08|0
1652907600000|2022-05-18 21:00:00|44.74|41.94|44.54|41.74|44.78|41.98|44.47|41.67|0
1652911200000|2022-05-18 22:00:00|44.49|41.69|44.33|41.53|44.83|42.03|44.16|41.36|0
1652914800000|2022-05-18 23:00:00|44.35|41.55|46.17|43.37|46.2|43.4|44.26|41.46|0
1652918400000|2022-05-19 00:00:00|46.34|43.54|45.96|43.16|47.74|44.94|44.95|42.15|0
1652922000000|2022-05-19 01:00:00|45.86|43.06|46.03|43.23|46.78|43.98|45.51|42.71|0
1652925600000|2022-05-19 02:00:00|46.05|43.25|44.36|41.56|46.1|43.3|44.34|41.54|0
1652929200000|2022-05-19 03:00:00|44.39|41.59|43.12|40.32|44.39|41.59|42.85|40.05|0
1652932800000|2022-05-19 04:00:00|43.13|40.33|43.19|40.39|43.49|40.69|42.89|40.09|0
1652936400000|2022-05-19 05:00:00|43.13|40.33|44.62|41.82|44.76|41.96|42.93|40.13|0
1652940000000|2022-05-19 06:00:00|44.68|41.88|44.79|41.99|45.03|42.23|44.14|41.34|0
1652943600000|2022-05-19 07:00:00|44.82|42.02|47.91|45.51|49.81|47.41|44.11|41.71|0
1652947200000|2022-05-19 08:00:00|47.9|45.5|50.46|48.06|50.49|48.09|47.81|45.41|0
1652950800000|2022-05-19 09:00:00|50.49|48.09|51.29|48.89|51.78|49.38|49.75|47.35|0
1652954400000|2022-05-19 10:00:00|51.27|48.87|48.13|45.73|51.5|49.1|48.02|45.62|0
1652958000000|2022-05-19 11:00:00|48.16|45.76|46.98|44.58|49.14|46.74|46.51|44.11|0
1652961600000|2022-05-19 12:00:00|46.96|44.56|48.5|46.1|49.09|46.69|46.88|44.48|0
1652965200000|2022-05-19 13:00:00|48.45|46.05|48.04|45.64|49.47|47.07|44.9|42.5|0
1652968800000|2022-05-19 14:00:00|47.87|45.47|46.12|43.72|48.09|45.69|44.35|41.95|0
1652972400000|2022-05-19 15:00:00|46.04|43.64|43.29|40.89|47.16|44.76|42.01|39.61|0
1652976000000|2022-05-19 16:00:00|43.2|40.8|43.75|40.87|45|42.28|41.9|39.5|0
1652979600000|2022-05-19 17:00:00|43.76|40.88|40.66|37.78|45.3|42.42|40.15|37.27|0
1652983200000|2022-05-19 18:00:00|40.77|37.89|38.5|36.1|42.26|39.38|38.22|35.82|0
1652986800000|2022-05-19 19:00:00|38.55|36.15|40.64|37.76|42.51|39.63|37.41|34.79|0
1652990400000|2022-05-19 20:00:00|40.6|37.72|40.41|37.61|41.03|38.63|40.07|37.27|0
1652994000000|2022-05-19 21:00:00|40.32|37.52|40.39|37.59|40.47|37.67|40.32|37.52|0
1652997600000|2022-05-19 22:00:00|40.29|37.49|39.98|37.18|40.36|37.56|39.59|36.79|0
1653001200000|2022-05-19 23:00:00|39.96|37.16|39.49|36.69|40.27|37.47|39.29|36.49|0
1653004800000|2022-05-20 00:00:00|39.42|36.62|38.53|35.73|39.46|36.66|38.1|35.3|0
1653008400000|2022-05-20 01:00:00|38.56|35.76|37.51|34.71|38.64|35.84|37.2|34.4|0
1653012000000|2022-05-20 02:00:00|37.52|34.72|37.4|34.6|38.32|35.52|37.34|34.54|0
1653015600000|2022-05-20 03:00:00|37.42|34.62|37.76|34.96|37.97|35.17|37.34|34.54|0
1653019200000|2022-05-20 04:00:00|37.83|35.03|37.01|34.21|37.86|35.06|36.95|34.15|0
1653022800000|2022-05-20 05:00:00|37.03|34.23|36.77|33.97|37.36|34.56|36.43|33.63|0
1653026400000|2022-05-20 06:00:00|36.75|33.95|38.25|35.45|38.67|35.87|36.47|33.67|0
1653030000000|2022-05-20 07:00:00|38.27|35.47|35.98|33.58|38.53|35.73|35.68|33.28|0
1653033600000|2022-05-20 08:00:00|35.99|33.59|35.61|33.21|36.63|34.23|35.19|32.79|0
1653037200000|2022-05-20 09:00:00|35.63|33.23|36.42|34.02|36.58|34.18|34.95|32.55|0
1653040800000|2022-05-20 10:00:00|36.44|34.04|36.4|34|36.57|34.17|36.04|33.64|0
1653044400000|2022-05-20 11:00:00|36.38|33.98|36.11|33.71|36.83|34.43|35.63|33.23|0
1653048000000|2022-05-20 12:00:00|36.13|33.73|37.06|34.66|37.6|35.2|35.98|33.58|0
1653051600000|2022-05-20 13:00:00|37.04|34.64|36.51|34.11|38.45|36.05|36.28|33.88|0
1653055200000|2022-05-20 14:00:00|36.55|34.15|41.44|38.56|41.44|38.56|36.22|33.82|0
1653058800000|2022-05-20 15:00:00|41.39|38.51|42.21|39.33|44.89|42.01|41.06|38.18|0
1653062400000|2022-05-20 16:00:00|42.27|39.39|47.07|44.19|48.42|45.54|42.1|39.22|0
1653066000000|2022-05-20 17:00:00|47.02|44.14|47.9|45.02|51.25|48.37|47.02|44.14|0
1653069600000|2022-05-20 18:00:00|47.96|45.08|46.95|44.07|49.75|46.87|46.14|43.26|0
1653073200000|2022-05-20 19:00:00|46.92|44.04|40.6|37.24|48.22|45.34|40.41|37.05|0
1653076800000|2022-05-20 20:00:00|40.71|37.35|38.68|35.88|42.4|39.66|38.68|35.88|0
1653289200000|2022-05-23 07:00:00|35.3|32.5|36.36|33.48|36.93|34.05|35.28|32.48|0
1653292800000|2022-05-23 08:00:00|36.34|33.46|37.74|35.34|38.68|35.96|35.79|32.91|0
1653296400000|2022-05-23 09:00:00|37.71|35.31|37.42|35.02|38.16|35.76|36.58|34.18|0
1653300000000|2022-05-23 10:00:00|37.41|35.01|35.41|33.01|37.54|35.14|35.28|32.88|0
1653303600000|2022-05-23 11:00:00|35.42|33.02|36.18|33.78|36.68|34.28|35.28|32.88|0
1653307200000|2022-05-23 12:00:00|36.14|33.74|36.46|34.06|36.67|34.27|35.54|33.14|0
1653310800000|2022-05-23 13:00:00|36.43|34.03|37.13|34.73|38.09|35.69|35.32|32.92|0
1653314400000|2022-05-23 14:00:00|37.2|34.8|36.57|34.17|39.44|37.04|35.69|33.29|0
1653318000000|2022-05-23 15:00:00|36.49|34.09|35.57|33.17|36.87|34.47|34.43|32.03|0
1653321600000|2022-05-23 16:00:00|35.61|33.21|35.24|32.84|35.83|33.43|34.34|31.94|0
1653325200000|2022-05-23 17:00:00|35.28|32.88|33.97|31.57|36.17|33.77|33.88|31.48|0
1653328800000|2022-05-23 18:00:00|33.92|31.52|34.95|32.55|35.07|32.67|33.48|31.08|0
1653332400000|2022-05-23 19:00:00|34.91|32.51|35.06|32.66|36.11|33.71|34.16|31.76|0
1653336000000|2022-05-23 20:00:00|34.88|32.48|34.62|31.82|34.88|32.48|34.11|31.71|0
1653339600000|2022-05-23 21:00:00|34.63|31.83|36.2|33.4|36.41|33.61|34.57|31.77|0
1653343200000|2022-05-23 22:00:00|36.89|34.09|37.26|34.46|38.59|35.79|36.89|34.09|0
1653346800000|2022-05-23 23:00:00|37.22|34.42|37|34.2|37.67|34.87|36.88|34.08|0
1653350400000|2022-05-24 00:00:00|37.02|34.22|37.72|34.92|37.77|34.97|36.81|34.01|0
1653354000000|2022-05-24 01:00:00|37.73|34.93|37.74|34.94|38.16|35.36|37.4|34.6|0
1653357600000|2022-05-24 02:00:00|37.75|34.95|37.91|35.11|38.19|35.39|37.68|34.88|0
1653361200000|2022-05-24 03:00:00|37.92|35.12|37.81|35.01|38.15|35.35|37.75|34.95|0
1653364800000|2022-05-24 04:00:00|37.82|35.02|38.37|35.57|38.46|35.66|37.73|34.93|0
1653368400000|2022-05-24 05:00:00|38.39|35.59|39.31|36.51|39.47|36.67|38.17|35.37|0
1653372000000|2022-05-24 06:00:00|39.32|36.52|39.17|36.37|39.72|36.92|36.75|33.95|0
1653375600000|2022-05-24 07:00:00|39.2|36.4|38.72|36.32|39.8|37.4|38.16|35.76|0
1653379200000|2022-05-24 08:00:00|38.75|36.35|39.25|36.85|39.37|36.97|38.47|36.07|0
1653382800000|2022-05-24 09:00:00|39.22|36.82|38.15|35.75|39.29|36.89|37.95|35.55|0
1653386400000|2022-05-24 10:00:00|38.14|35.74|37.98|35.58|38.47|36.07|37.49|35.09|0
1653390000000|2022-05-24 11:00:00|37.95|35.55|37.98|35.58|38.17|35.77|37.18|34.78|0
1653393600000|2022-05-24 12:00:00|37.96|35.56|37.57|35.17|38.52|36.12|37.25|34.85|0
1653397200000|2022-05-24 13:00:00|37.55|35.15|39.1|36.7|39.1|36.7|37.17|34.77|0
1653400800000|2022-05-24 14:00:00|39.15|36.75|41.69|39.29|42.72|40.32|38.54|36.14|0
1653404400000|2022-05-24 15:00:00|41.73|39.33|39.15|36.75|42.25|39.85|38.51|36.11|0
1653408000000|2022-05-24 16:00:00|39.18|36.78|38.75|36.35|40.28|37.88|36.79|34.39|0
1653411600000|2022-05-24 17:00:00|38.88|36.48|37.29|34.89|40.08|37.68|36.87|34.47|0
1653415200000|2022-05-24 18:00:00|37.22|34.82|38.17|35.77|38.86|36.46|35.82|33.42|0
1653418800000|2022-05-24 19:00:00|38.28|35.88|35.5|33.1|38.34|35.94|35.01|32.61|0
1653422400000|2022-05-24 20:00:00|35.42|33.02|35.9|33.1|36.73|33.93|35.22|32.82|0
1653426000000|2022-05-24 21:00:00|35.87|33.07|35.84|33.04|35.93|33.13|35.81|33.01|0
1653429600000|2022-05-24 22:00:00|35.83|33.03|35.11|32.31|35.83|33.03|34.86|32.06|0
1653433200000|2022-05-24 23:00:00|35.06|32.26|35.11|32.31|35.27|32.47|34.74|31.94|0
1653436800000|2022-05-25 00:00:00|35.13|32.33|35.85|33.05|36.42|33.62|35.13|32.33|0
1653440400000|2022-05-25 01:00:00|35.89|33.09|35.4|32.6|35.89|33.09|35.33|32.53|0
1653444000000|2022-05-25 02:00:00|35.36|32.56|35.24|32.44|35.53|32.73|34.9|32.1|0
1653447600000|2022-05-25 03:00:00|35.25|32.45|34.36|31.56|35.25|32.45|34.22|31.42|0
1653451200000|2022-05-25 04:00:00|34.35|31.55|34.71|31.91|34.8|32|34.34|31.54|0
1653454800000|2022-05-25 05:00:00|34.73|31.93|34.85|32.05|35.09|32.29|34.38|31.58|0
1653458400000|2022-05-25 06:00:00|34.86|32.06|34.16|31.36|35.85|33.05|34.16|31.36|0
1653462000000|2022-05-25 07:00:00|34.25|31.45|35.32|32.92|35.41|33.01|34.03|31.43|0
1653465600000|2022-05-25 08:00:00|35.31|32.91|36.07|33.67|36.45|34.05|35.15|32.75|0
1653469200000|2022-05-25 09:00:00|36.09|33.69|35.77|33.37|36.95|34.55|35.6|33.2|0
1653472800000|2022-05-25 10:00:00|35.8|33.4|36.67|34.27|36.74|34.34|35.45|33.05|0
1653476400000|2022-05-25 11:00:00|36.7|34.3|37.4|35|37.99|35.59|35.92|33.52|0
1653480000000|2022-05-25 12:00:00|37.38|34.98|37.85|35.45|38.14|35.74|36.91|34.51|0
1653483600000|2022-05-25 13:00:00|37.83|35.43|36.04|33.64|38.12|35.72|35.15|32.75|0
1653487200000|2022-05-25 14:00:00|36.07|33.67|34.37|31.97|36.82|34.42|32.9|30.5|0
1653490800000|2022-05-25 15:00:00|34.33|31.93|34.51|32.11|35.26|32.86|33.73|31.33|0
1653494400000|2022-05-25 16:00:00|34.5|32.1|34.42|32.02|36.09|33.69|34.07|31.67|0
1653498000000|2022-05-25 17:00:00|34.5|32.1|34.62|31.74|35.39|32.99|33.87|31.47|0
1653501600000|2022-05-25 18:00:00|34.66|31.78|31.64|28.76|35.7|32.82|31.62|28.74|0
1653505200000|2022-05-25 19:00:00|31.6|28.72|31.82|28.94|32.62|29.56|30.33|27.45|0
1653508800000|2022-05-25 20:00:00|31.65|28.77|32.5|29.14|33.55|30.19|31.63|28.75|0
1653512400000|2022-05-25 21:00:00|32.58|29.22|32.47|29.11|32.62|29.26|32.45|29.09|0
1653516000000|2022-05-25 22:00:00|32.36|29|32.11|28.75|32.46|29.1|32.01|28.65|0
1653519600000|2022-05-25 23:00:00|32.07|28.71|32.51|29.15|32.59|29.23|31.92|28.56|0
1653523200000|2022-05-26 00:00:00|32.55|29.19|30.9|27.54|32.61|29.25|30.79|27.43|0
1653526800000|2022-05-26 01:00:00|30.91|27.55|32.14|28.78|32.23|28.87|30.77|27.41|0
1653530400000|2022-05-26 02:00:00|32.12|28.76|32.06|28.7|32.36|29|31.77|28.41|0
1653534000000|2022-05-26 03:00:00|32.08|28.72|32.01|28.65|32.87|29.51|31.93|28.57|0
1653537600000|2022-05-26 04:00:00|32|28.64|32.65|29.29|32.71|29.35|31.96|28.6|0
1653541200000|2022-05-26 05:00:00|32.67|29.31|32.8|29.44|33.03|29.67|32.35|28.99|0
1653544800000|2022-05-26 06:00:00|32.75|29.39|32.51|29.15|33.07|29.71|32.04|28.68|0
1653548400000|2022-05-26 07:00:00|32.55|29.19|30.9|28.02|32.55|29.39|30.84|27.96|0
1653552000000|2022-05-26 08:00:00|30.88|28|32.23|29.35|32.59|29.71|30.88|28|0
1653555600000|2022-05-26 09:00:00|32.21|29.33|30.88|28|32.46|29.58|30.76|27.88|0
1653559200000|2022-05-26 10:00:00|30.9|28.02|30.7|27.82|31.34|28.46|30.47|27.59|0
1653562800000|2022-05-26 11:00:00|30.69|27.81|30.61|27.73|31|28.12|29.74|26.86|0
1653566400000|2022-05-26 12:00:00|30.65|27.77|29.34|26.46|31.73|28.85|29.05|26.17|0
1653570000000|2022-05-26 13:00:00|29.36|26.48|28.36|25.48|30.25|27.37|28.23|25.35|0
1653573600000|2022-05-26 14:00:00|28.27|25.39|27.2|24.32|28.42|25.54|27.15|24.27|0
1653577200000|2022-05-26 15:00:00|27.17|24.29|27.34|24.46|27.65|24.77|26.72|23.84|0
1653580800000|2022-05-26 16:00:00|27.33|24.45|26.32|23.44|27.45|24.57|26.29|23.41|0
1653584400000|2022-05-26 17:00:00|26.3|23.42|26.21|23.33|26.7|23.82|25.89|23.01|0
1653588000000|2022-05-26 18:00:00|26.23|23.35|26.33|23.45|26.72|23.84|25.97|23.09|0
1653591600000|2022-05-26 19:00:00|26.36|23.48|26.84|23.96|27.24|24.36|25.75|22.87|0
1653595200000|2022-05-26 20:00:00|26.79|23.91|27.29|23.93|27.5|24.46|26.63|23.75|0
1653598800000|2022-05-26 21:00:00|27.3|23.94|27.4|24.04|27.41|24.05|27.19|23.83|0
1653602400000|2022-05-26 22:00:00|27.44|24.08|27.06|23.7|27.48|24.12|26.84|23.48|0
1653606000000|2022-05-26 23:00:00|27.04|23.68|26.87|23.51|27.14|23.78|26.72|23.36|0
1653609600000|2022-05-27 00:00:00|26.86|23.5|27.46|24.1|27.81|24.45|26.7|23.34|0
1653613200000|2022-05-27 01:00:00|27.45|24.09|27.23|23.87|27.54|24.18|27.09|23.73|0
1653616800000|2022-05-27 02:00:00|27.28|23.92|27.45|24.09|27.51|24.15|27.14|23.78|0
1653620400000|2022-05-27 03:00:00|27.43|24.07|27.33|23.97|27.46|24.1|27.03|23.67|0
1653624000000|2022-05-27 04:00:00|27.31|23.95|27.4|24.04|27.4|24.04|26.96|23.6|0
1653627600000|2022-05-27 05:00:00|27.39|24.03|27.52|24.16|27.79|24.43|27.21|23.85|0
1653631200000|2022-05-27 06:00:00|27.51|24.15|27.39|24.03|28.05|24.69|27.36|24|0
1653634800000|2022-05-27 07:00:00|27.4|24.04|27.28|24.4|27.57|24.69|26.93|23.86|0
1653638400000|2022-05-27 08:00:00|27.29|24.41|26.08|23.2|27.4|24.52|25.94|23.06|0
1653642000000|2022-05-27 09:00:00|26.07|23.19|26.03|23.15|26.5|23.62|25.55|22.67|0
1653645600000|2022-05-27 10:00:00|26.01|23.13|26.16|23.28|26.59|23.71|26.01|23.13|0
1653649200000|2022-05-27 11:00:00|26.24|23.36|26.33|23.45|27.02|24.14|26.21|23.33|0
1653652800000|2022-05-27 12:00:00|26.32|23.44|25.03|22.15|26.41|23.53|24.44|21.56|0
1653656400000|2022-05-27 13:00:00|24.99|22.11|23.52|20.64|25.42|22.54|23.25|20.37|0
1653660000000|2022-05-27 14:00:00|23.51|20.63|23.22|20.34|23.95|21.07|21.98|19.1|0
1653663600000|2022-05-27 15:00:00|23.2|20.32|22.12|19.24|23.46|20.58|22.06|19.18|0
1653667200000|2022-05-27 16:00:00|22.11|19.23|22.17|19.29|22.93|20.05|21.93|19.05|0
1653670800000|2022-05-27 17:00:00|22.16|19.28|23.07|20.19|23.28|20.4|21.96|19.08|0
1653674400000|2022-05-27 18:00:00|23.1|20.22|22.59|19.71|23.23|20.35|22.57|19.69|0
1653678000000|2022-05-27 19:00:00|22.63|19.75|21.77|18.89|23.07|20.19|21.76|18.88|0
1653681600000|2022-05-27 20:00:00|21.73|18.85|22.08|18.72|22.09|19.02|21.47|18.59|0
1653289200000|2022-05-23 07:00:00|35.3|32.5|36.36|33.48|36.93|34.05|35.28|32.48|0
1653292800000|2022-05-23 08:00:00|36.34|33.46|37.74|35.34|38.68|35.96|35.79|32.91|0
1653296400000|2022-05-23 09:00:00|37.71|35.31|37.42|35.02|38.16|35.76|36.58|34.18|0
1653300000000|2022-05-23 10:00:00|37.41|35.01|35.41|33.01|37.54|35.14|35.28|32.88|0
1653303600000|2022-05-23 11:00:00|35.42|33.02|36.18|33.78|36.68|34.28|35.28|32.88|0
1653307200000|2022-05-23 12:00:00|36.14|33.74|36.46|34.06|36.67|34.27|35.54|33.14|0
1653310800000|2022-05-23 13:00:00|36.43|34.03|37.13|34.73|38.09|35.69|35.32|32.92|0
1653314400000|2022-05-23 14:00:00|37.2|34.8|36.57|34.17|39.44|37.04|35.69|33.29|0
1653318000000|2022-05-23 15:00:00|36.49|34.09|35.57|33.17|36.87|34.47|34.43|32.03|0
1653321600000|2022-05-23 16:00:00|35.61|33.21|35.24|32.84|35.83|33.43|34.34|31.94|0
1653325200000|2022-05-23 17:00:00|35.28|32.88|33.97|31.57|36.17|33.77|33.88|31.48|0
1653328800000|2022-05-23 18:00:00|33.92|31.52|34.95|32.55|35.07|32.67|33.48|31.08|0
1653332400000|2022-05-23 19:00:00|34.91|32.51|35.06|32.66|36.11|33.71|34.16|31.76|0
1653336000000|2022-05-23 20:00:00|34.88|32.48|34.62|31.82|34.88|32.48|34.11|31.71|0
1653339600000|2022-05-23 21:00:00|34.63|31.83|36.2|33.4|36.41|33.61|34.57|31.77|0
1653343200000|2022-05-23 22:00:00|36.89|34.09|37.26|34.46|38.59|35.79|36.89|34.09|0
1653346800000|2022-05-23 23:00:00|37.22|34.42|37|34.2|37.67|34.87|36.88|34.08|0
1653350400000|2022-05-24 00:00:00|37.02|34.22|37.72|34.92|37.77|34.97|36.81|34.01|0
1653354000000|2022-05-24 01:00:00|37.73|34.93|37.74|34.94|38.16|35.36|37.4|34.6|0
1653357600000|2022-05-24 02:00:00|37.75|34.95|37.91|35.11|38.19|35.39|37.68|34.88|0
1653361200000|2022-05-24 03:00:00|37.92|35.12|37.81|35.01|38.15|35.35|37.75|34.95|0
1653364800000|2022-05-24 04:00:00|37.82|35.02|38.37|35.57|38.46|35.66|37.73|34.93|0
1653368400000|2022-05-24 05:00:00|38.39|35.59|39.31|36.51|39.47|36.67|38.17|35.37|0
1653372000000|2022-05-24 06:00:00|39.32|36.52|39.17|36.37|39.72|36.92|36.75|33.95|0
1653375600000|2022-05-24 07:00:00|39.2|36.4|38.72|36.32|39.8|37.4|38.16|35.76|0
1653379200000|2022-05-24 08:00:00|38.75|36.35|39.25|36.85|39.37|36.97|38.47|36.07|0
1653382800000|2022-05-24 09:00:00|39.22|36.82|38.15|35.75|39.29|36.89|37.95|35.55|0
1653386400000|2022-05-24 10:00:00|38.14|35.74|37.98|35.58|38.47|36.07|37.49|35.09|0
1653390000000|2022-05-24 11:00:00|37.95|35.55|37.98|35.58|38.17|35.77|37.18|34.78|0
1653393600000|2022-05-24 12:00:00|37.96|35.56|37.57|35.17|38.52|36.12|37.25|34.85|0
1653397200000|2022-05-24 13:00:00|37.55|35.15|39.1|36.7|39.1|36.7|37.17|34.77|0
1653400800000|2022-05-24 14:00:00|39.15|36.75|41.69|39.29|42.72|40.32|38.54|36.14|0
1653404400000|2022-05-24 15:00:00|41.73|39.33|39.15|36.75|42.25|39.85|38.51|36.11|0
1653408000000|2022-05-24 16:00:00|39.18|36.78|38.75|36.35|40.28|37.88|36.79|34.39|0
1653411600000|2022-05-24 17:00:00|38.88|36.48|37.29|34.89|40.08|37.68|36.87|34.47|0
1653415200000|2022-05-24 18:00:00|37.22|34.82|38.17|35.77|38.86|36.46|35.82|33.42|0
1653418800000|2022-05-24 19:00:00|38.28|35.88|35.5|33.1|38.34|35.94|35.01|32.61|0
1653422400000|2022-05-24 20:00:00|35.42|33.02|35.9|33.1|36.73|33.93|35.22|32.82|0
1653426000000|2022-05-24 21:00:00|35.87|33.07|35.84|33.04|35.93|33.13|35.81|33.01|0
1653429600000|2022-05-24 22:00:00|35.83|33.03|35.11|32.31|35.83|33.03|34.86|32.06|0
1653433200000|2022-05-24 23:00:00|35.06|32.26|35.11|32.31|35.27|32.47|34.74|31.94|0
1653436800000|2022-05-25 00:00:00|35.13|32.33|35.85|33.05|36.42|33.62|35.13|32.33|0
1653440400000|2022-05-25 01:00:00|35.89|33.09|35.4|32.6|35.89|33.09|35.33|32.53|0
1653444000000|2022-05-25 02:00:00|35.36|32.56|35.24|32.44|35.53|32.73|34.9|32.1|0
1653447600000|2022-05-25 03:00:00|35.25|32.45|34.36|31.56|35.25|32.45|34.22|31.42|0
1653451200000|2022-05-25 04:00:00|34.35|31.55|34.71|31.91|34.8|32|34.34|31.54|0
1653454800000|2022-05-25 05:00:00|34.73|31.93|34.85|32.05|35.09|32.29|34.38|31.58|0
1653458400000|2022-05-25 06:00:00|34.86|32.06|34.16|31.36|35.85|33.05|34.16|31.36|0
1653462000000|2022-05-25 07:00:00|34.25|31.45|35.32|32.92|35.41|33.01|34.03|31.43|0
1653465600000|2022-05-25 08:00:00|35.31|32.91|36.07|33.67|36.45|34.05|35.15|32.75|0
1653469200000|2022-05-25 09:00:00|36.09|33.69|35.77|33.37|36.95|34.55|35.6|33.2|0
1653472800000|2022-05-25 10:00:00|35.8|33.4|36.67|34.27|36.74|34.34|35.45|33.05|0
1653476400000|2022-05-25 11:00:00|36.7|34.3|37.4|35|37.99|35.59|35.92|33.52|0
1653480000000|2022-05-25 12:00:00|37.38|34.98|37.85|35.45|38.14|35.74|36.91|34.51|0
1653483600000|2022-05-25 13:00:00|37.83|35.43|36.04|33.64|38.12|35.72|35.15|32.75|0
1653487200000|2022-05-25 14:00:00|36.07|33.67|34.37|31.97|36.82|34.42|32.9|30.5|0
1653490800000|2022-05-25 15:00:00|34.33|31.93|34.51|32.11|35.26|32.86|33.73|31.33|0
1653494400000|2022-05-25 16:00:00|34.5|32.1|34.42|32.02|36.09|33.69|34.07|31.67|0
1653498000000|2022-05-25 17:00:00|34.5|32.1|34.62|31.74|35.39|32.99|33.87|31.47|0
1653501600000|2022-05-25 18:00:00|34.66|31.78|31.64|28.76|35.7|32.82|31.62|28.74|0
1653505200000|2022-05-25 19:00:00|31.6|28.72|31.82|28.94|32.62|29.56|30.33|27.45|0
1653508800000|2022-05-25 20:00:00|31.65|28.77|32.5|29.14|33.55|30.19|31.63|28.75|0
1653512400000|2022-05-25 21:00:00|32.58|29.22|32.47|29.11|32.62|29.26|32.45|29.09|0
1653516000000|2022-05-25 22:00:00|32.36|29|32.11|28.75|32.46|29.1|32.01|28.65|0
1653519600000|2022-05-25 23:00:00|32.07|28.71|32.51|29.15|32.59|29.23|31.92|28.56|0
1653523200000|2022-05-26 00:00:00|32.55|29.19|30.9|27.54|32.61|29.25|30.79|27.43|0
1653526800000|2022-05-26 01:00:00|30.91|27.55|32.14|28.78|32.23|28.87|30.77|27.41|0
1653530400000|2022-05-26 02:00:00|32.12|28.76|32.06|28.7|32.36|29|31.77|28.41|0
1653534000000|2022-05-26 03:00:00|32.08|28.72|32.01|28.65|32.87|29.51|31.93|28.57|0
1653537600000|2022-05-26 04:00:00|32|28.64|32.65|29.29|32.71|29.35|31.96|28.6|0
1653541200000|2022-05-26 05:00:00|32.67|29.31|32.8|29.44|33.03|29.67|32.35|28.99|0
1653544800000|2022-05-26 06:00:00|32.75|29.39|32.51|29.15|33.07|29.71|32.04|28.68|0
1653548400000|2022-05-26 07:00:00|32.55|29.19|30.9|28.02|32.55|29.39|30.84|27.96|0
1653552000000|2022-05-26 08:00:00|30.88|28|32.23|29.35|32.59|29.71|30.88|28|0
1653555600000|2022-05-26 09:00:00|32.21|29.33|30.88|28|32.46|29.58|30.76|27.88|0
1653559200000|2022-05-26 10:00:00|30.9|28.02|30.7|27.82|31.34|28.46|30.47|27.59|0
1653562800000|2022-05-26 11:00:00|30.69|27.81|30.61|27.73|31|28.12|29.74|26.86|0
1653566400000|2022-05-26 12:00:00|30.65|27.77|29.34|26.46|31.73|28.85|29.05|26.17|0
1653570000000|2022-05-26 13:00:00|29.36|26.48|28.36|25.48|30.25|27.37|28.23|25.35|0
1653573600000|2022-05-26 14:00:00|28.27|25.39|27.2|24.32|28.42|25.54|27.15|24.27|0
1653577200000|2022-05-26 15:00:00|27.17|24.29|27.34|24.46|27.65|24.77|26.72|23.84|0
1653580800000|2022-05-26 16:00:00|27.33|24.45|26.32|23.44|27.45|24.57|26.29|23.41|0
1653584400000|2022-05-26 17:00:00|26.3|23.42|26.21|23.33|26.7|23.82|25.89|23.01|0
1653588000000|2022-05-26 18:00:00|26.23|23.35|26.33|23.45|26.72|23.84|25.97|23.09|0
1653591600000|2022-05-26 19:00:00|26.36|23.48|26.84|23.96|27.24|24.36|25.75|22.87|0
1653595200000|2022-05-26 20:00:00|26.79|23.91|27.29|23.93|27.5|24.46|26.63|23.75|0
1653598800000|2022-05-26 21:00:00|27.3|23.94|27.4|24.04|27.41|24.05|27.19|23.83|0
1653602400000|2022-05-26 22:00:00|27.44|24.08|27.06|23.7|27.48|24.12|26.84|23.48|0
1653606000000|2022-05-26 23:00:00|27.04|23.68|26.87|23.51|27.14|23.78|26.72|23.36|0
1653609600000|2022-05-27 00:00:00|26.86|23.5|27.46|24.1|27.81|24.45|26.7|23.34|0
1653613200000|2022-05-27 01:00:00|27.45|24.09|27.23|23.87|27.54|24.18|27.09|23.73|0
1653616800000|2022-05-27 02:00:00|27.28|23.92|27.45|24.09|27.51|24.15|27.14|23.78|0
1653620400000|2022-05-27 03:00:00|27.43|24.07|27.33|23.97|27.46|24.1|27.03|23.67|0
1653624000000|2022-05-27 04:00:00|27.31|23.95|27.4|24.04|27.4|24.04|26.96|23.6|0
1653627600000|2022-05-27 05:00:00|27.39|24.03|27.52|24.16|27.79|24.43|27.21|23.85|0
1653631200000|2022-05-27 06:00:00|27.51|24.15|27.39|24.03|28.05|24.69|27.36|24|0
1653634800000|2022-05-27 07:00:00|27.4|24.04|27.28|24.4|27.57|24.69|26.93|23.86|0
1653638400000|2022-05-27 08:00:00|27.29|24.41|26.08|23.2|27.4|24.52|25.94|23.06|0
1653642000000|2022-05-27 09:00:00|26.07|23.19|26.03|23.15|26.5|23.62|25.55|22.67|0
1653645600000|2022-05-27 10:00:00|26.01|23.13|26.16|23.28|26.59|23.71|26.01|23.13|0
1653649200000|2022-05-27 11:00:00|26.24|23.36|26.33|23.45|27.02|24.14|26.21|23.33|0
1653652800000|2022-05-27 12:00:00|26.32|23.44|25.03|22.15|26.41|23.53|24.44|21.56|0
1653656400000|2022-05-27 13:00:00|24.99|22.11|23.52|20.64|25.42|22.54|23.25|20.37|0
1653660000000|2022-05-27 14:00:00|23.51|20.63|23.22|20.34|23.95|21.07|21.98|19.1|0
1653663600000|2022-05-27 15:00:00|23.2|20.32|22.12|19.24|23.46|20.58|22.06|19.18|0
1653667200000|2022-05-27 16:00:00|22.11|19.23|22.17|19.29|22.93|20.05|21.93|19.05|0
1653670800000|2022-05-27 17:00:00|22.16|19.28|23.07|20.19|23.28|20.4|21.96|19.08|0
1653674400000|2022-05-27 18:00:00|23.1|20.22|22.59|19.71|23.23|20.35|22.57|19.69|0
1653678000000|2022-05-27 19:00:00|22.63|19.75|21.77|18.89|23.07|20.19|21.76|18.88|0
1653681600000|2022-05-27 20:00:00|21.73|18.85|22.08|18.72|22.09|19.02|21.47|18.59|0
1653955200000|2022-05-31 00:00:00|20.45|18.5|20.95|18.95|21.02|19.02|20.45|18.5|0
1653969600000|2022-05-31 04:00:00|20.81|18.82|20.74|18.76|20.92|18.92|20.67|18.7|0
1653973200000|2022-05-31 05:00:00|20.71|18.74|20.86|18.87|20.93|18.94|20.53|18.58|0
1653976800000|2022-05-31 06:00:00|20.87|18.89|21.59|19.53|21.85|19.77|20.78|18.8|0
1653980400000|2022-05-31 07:00:00|21.61|19.55|21.96|19.87|22.22|20.11|21.38|19.35|0
1653984000000|2022-05-31 08:00:00|21.92|19.83|21.04|19.04|21.96|19.86|20.59|18.63|0
1653987600000|2022-05-31 09:00:00|21.03|19.02|22.48|20.34|22.88|20.7|21.03|19.02|0
1653991200000|2022-05-31 10:00:00|22.5|20.36|21.98|19.89|22.87|20.69|21.28|19.26|0
1653994800000|2022-05-31 11:00:00|21.94|19.85|21.91|19.82|22.17|20.06|21.32|19.29|0
1653998400000|2022-05-31 12:00:00|21.9|19.8|23|20.81|23.06|20.86|21.87|19.79|0
1654002000000|2022-05-31 13:00:00|22.99|20.8|23.82|21.55|24.43|22.1|21.73|19.66|0
1654005600000|2022-05-31 14:00:00|23.85|21.58|22.62|20.46|24.55|22.22|22.31|20.19|0
1654009200000|2022-05-31 15:00:00|22.63|20.47|21.11|19.1|23.11|20.91|20.95|18.96|0
1654012800000|2022-05-31 16:00:00|21.09|19.08|20.24|18.31|21.71|19.65|19.96|18.06|0
1654016400000|2022-05-31 17:00:00|20.28|18.35|19.65|17.78|21.03|19.03|19.64|17.77|0
1654020000000|2022-05-31 18:00:00|19.72|17.84|21.91|19.82|22.38|20.25|19.58|17.71|0
1654023600000|2022-05-31 19:00:00|21.92|19.83|21.65|19.58|22.48|20.34|20.57|18.61|0
1654027200000|2022-05-31 20:00:00|21.88|19.79|21.51|19.46|22.28|20.16|21.42|19.38|0
1654030800000|2022-05-31 21:00:00|21.53|19.48|21.41|19.37|21.56|19.51|21.4|19.36|0
1654034400000|2022-05-31 22:00:00|21.27|19.25|20.91|18.92|21.44|19.4|20.88|18.89|0
1654038000000|2022-05-31 23:00:00|20.87|18.89|20.62|18.66|21.07|19.06|20.58|18.62|0
1654041600000|2022-06-01 00:00:00|20.61|18.64|20.52|18.57|20.62|18.66|20.4|18.45|0
1654045200000|2022-06-01 01:00:00|20.51|18.56|20.31|18.38|20.57|18.62|20.16|18.24|0
1654048800000|2022-06-01 02:00:00|20.32|18.39|20.67|18.7|20.7|18.73|20.26|18.33|0
1654052400000|2022-06-01 03:00:00|20.68|18.71|20.65|18.68|20.85|18.86|20.6|18.64|0
1654056000000|2022-06-01 04:00:00|20.64|18.67|20.59|18.63|21.04|19.04|20.55|18.59|0
1654059600000|2022-06-01 05:00:00|20.57|18.61|21.27|19.24|21.45|19.41|20.38|18.44|0
1654063200000|2022-06-01 06:00:00|21.25|19.23|20.73|18.75|21.4|19.36|20.69|18.72|0
1654066800000|2022-06-01 07:00:00|20.71|18.74|21.02|19.02|21.21|19.19|20.54|18.58|0
1654070400000|2022-06-01 08:00:00|21.03|19.01|21.4|19.37|21.79|19.71|20.95|18.95|0
1654074000000|2022-06-01 09:00:00|21.36|19.32|21.24|19.22|21.4|19.36|20.92|18.93|0
1654077600000|2022-06-01 10:00:00|21.26|19.23|21.5|19.45|21.7|19.63|21.18|19.16|0
1654081200000|2022-06-01 11:00:00|21.52|19.47|20.74|18.77|21.52|19.47|20.74|18.77|0
1654084800000|2022-06-01 12:00:00|20.73|18.75|20.55|18.6|20.84|18.86|20.27|18.34|0
1654088400000|2022-06-01 13:00:00|20.51|18.56|19.6|17.73|20.68|18.71|18.95|17.15|0
1654092000000|2022-06-01 14:00:00|19.52|17.67|21.47|19.42|22.4|20.27|19.44|17.59|0
1654095600000|2022-06-01 15:00:00|21.52|19.47|23.56|21.32|23.71|21.45|21.49|19.45|0
1654099200000|2022-06-01 16:00:00|23.58|21.34|23.33|21.11|23.94|21.66|23.07|20.87|0
1654102800000|2022-06-01 17:00:00|23.35|21.13|21.73|19.66|23.43|21.2|21.42|19.38|0
1654106400000|2022-06-01 18:00:00|21.75|19.68|20.99|18.99|21.79|19.71|20.38|18.44|0
1654110000000|2022-06-01 19:00:00|20.94|18.94|21.47|19.42|21.76|19.69|19.99|18.09|0
1654113600000|2022-06-01 20:00:00|21.45|19.41|21.57|19.51|21.76|19.69|21.3|19.27|0
1654117200000|2022-06-01 21:00:00|21.56|19.5|21.56|19.51|21.61|19.55|21.52|19.47|0
1654120800000|2022-06-01 22:00:00|21.51|19.46|21.89|19.8|21.92|19.83|21.41|19.37|0
1654124400000|2022-06-01 23:00:00|21.87|19.79|22.04|19.94|22.13|20.02|21.7|19.64|0
1654128000000|2022-06-02 00:00:00|22.02|19.93|20.36|18.42|22.25|20.13|20.22|18.29|0
1654131600000|2022-06-02 01:00:00|20.35|18.41|20.53|18.58|20.53|18.58|20.14|18.22|0
1654135200000|2022-06-02 02:00:00|20.52|18.56|20.6|18.64|20.77|18.8|20.27|18.34|0
1654138800000|2022-06-02 03:00:00|20.59|18.63|20.55|18.59|20.72|18.75|20.44|18.5|0
1654142400000|2022-06-02 04:00:00|20.54|18.58|20.83|18.85|21.03|19.03|20.5|18.54|0
1654146000000|2022-06-02 05:00:00|20.82|18.84|20.92|18.93|21.39|19.35|20.75|18.77|0
1654149600000|2022-06-02 06:00:00|20.94|18.94|20.55|18.6|21.06|19.06|20.53|18.57|0
1654153200000|2022-06-02 07:00:00|20.54|18.58|20.08|18.16|20.84|18.85|19.82|17.93|0
1654156800000|2022-06-02 08:00:00|20.06|18.15|19.78|17.9|20.26|18.33|19.49|17.63|0
1654160400000|2022-06-02 09:00:00|19.8|17.91|19.74|17.86|20.08|18.17|19.44|17.59|0
1654164000000|2022-06-02 10:00:00|19.73|17.85|19.32|17.48|19.95|18.05|19.26|17.43|0
1654167600000|2022-06-02 11:00:00|19.33|17.49|19.43|17.58|19.61|17.75|19.31|17.47|0
1654171200000|2022-06-02 12:00:00|19.46|17.61|19.9|18|19.92|18.02|19.35|17.51|0
1654174800000|2022-06-02 13:00:00|19.91|18.01|21.33|19.3|21.85|19.77|19.74|17.86|0
1654178400000|2022-06-02 14:00:00|21.43|19.39|19.85|17.96|21.55|19.5|19.47|17.62|0
1654182000000|2022-06-02 15:00:00|19.84|17.95|18.37|16.62|19.94|18.04|17.6|15.92|0
1654185600000|2022-06-02 16:00:00|18.31|16.56|17.31|15.66|18.47|16.71|17.15|15.52|0
1654189200000|2022-06-02 17:00:00|17.3|15.65|17.62|15.94|18.21|16.48|17.17|15.53|0
1654192800000|2022-06-02 18:00:00|17.63|15.95|18.37|16.62|18.39|16.64|17.33|15.68|0
1654196400000|2022-06-02 19:00:00|18.38|16.63|17.08|15.45|18.42|16.66|17.04|15.42|0
1654200000000|2022-06-02 20:00:00|17.14|15.51|17.08|15.28|17.44|15.72|17.03|15.23|0
1654203600000|2022-06-02 21:00:00|17.07|15.27|17.08|15.28|17.08|15.28|17.02|15.22|0
1654207200000|2022-06-02 22:00:00|17.06|15.26|16.91|15.11|17.07|15.27|16.59|14.79|0
1654210800000|2022-06-02 23:00:00|16.9|15.1|16.86|15.06|16.91|15.11|16.73|14.93|0
1654214400000|2022-06-03 00:00:00|16.87|15.07|17.12|15.32|17.12|15.32|16.75|14.95|0
1654218000000|2022-06-03 01:00:00|17.11|15.31|16.89|15.09|17.13|15.33|16.83|15.03|0
1654221600000|2022-06-03 02:00:00|16.9|15.1|16.97|15.17|17.03|15.23|16.85|15.05|0
1654225200000|2022-06-03 03:00:00|16.96|15.16|17.04|15.24|17.09|15.29|16.94|15.14|0
1654228800000|2022-06-03 04:00:00|17.03|15.23|17|15.2|17.03|15.23|16.82|15.02|0
1654232400000|2022-06-03 05:00:00|17.01|15.21|16.82|15.02|17.02|15.22|16.75|14.95|0
1654236000000|2022-06-03 06:00:00|16.83|15.03|17.13|15.33|17.16|15.36|16.72|14.92|0
1654239600000|2022-06-03 07:00:00|17.14|15.34|17.62|15.94|17.62|15.94|17.14|15.34|0
1654243200000|2022-06-03 08:00:00|17.61|15.95|17.61|15.93|17.8|16.1|17.39|15.73|0
1654246800000|2022-06-03 09:00:00|17.6|15.92|17.68|16|17.97|16.26|17.57|15.9|0
1654250400000|2022-06-03 10:00:00|17.66|15.98|18.13|16.4|18.2|16.47|17.65|15.97|0
1654254000000|2022-06-03 11:00:00|18.14|16.41|18.47|16.71|18.54|16.78|17.51|15.84|0
1654257600000|2022-06-03 12:00:00|18.49|16.73|18.72|16.93|18.97|17.16|17.55|15.88|0
1654261200000|2022-06-03 13:00:00|18.69|16.91|18.89|17.09|19.79|17.9|18.24|16.51|0
1654264800000|2022-06-03 14:00:00|18.86|17.06|19.05|17.24|19.34|17.5|18.19|16.46|0
1654268400000|2022-06-03 15:00:00|19.12|17.3|19.86|17.97|20.35|18.41|19.03|17.22|0
1654272000000|2022-06-03 16:00:00|19.91|18.01|18.94|17.14|20.2|18.27|18.93|17.13|0
1654275600000|2022-06-03 17:00:00|18.95|17.15|19.87|17.98|20.07|18.16|18.36|16.61|0
1654279200000|2022-06-03 18:00:00|19.92|18.03|19.21|17.38|20.12|18.21|19.04|17.23|0
1654282800000|2022-06-03 19:00:00|19.2|17.37|19.71|17.83|20.1|18.18|19.11|17.29|0
1654286400000|2022-06-03 20:00:00|19.72|17.84|19.42|17.57|19.91|18.01|19.38|17.54|0
1654498800000|2022-06-06 07:00:00|16.27|14.47|15.94|14.42|16.63|15.05|15.94|14.36|0
1654502400000|2022-06-06 08:00:00|15.93|14.41|15.72|14.22|16.42|14.85|15.68|14.19|0
1654506000000|2022-06-06 09:00:00|15.73|14.23|16.04|14.51|16.19|14.65|15.71|14.21|0
1654509600000|2022-06-06 10:00:00|16.05|14.52|15.85|14.34|16.07|14.54|15.8|14.3|0
1654513200000|2022-06-06 11:00:00|15.87|14.36|15.78|14.28|16.14|14.61|15.78|14.27|0
1654516800000|2022-06-06 12:00:00|15.76|14.26|16.13|14.6|16.16|14.62|15.56|14.08|0
1654520400000|2022-06-06 13:00:00|16.12|14.59|16.09|14.55|16.72|15.13|15.93|14.41|0
1654524000000|2022-06-06 14:00:00|16.01|14.48|16|14.47|16.28|14.73|15.45|13.98|0
1654527600000|2022-06-06 15:00:00|15.99|14.46|16.99|15.37|17.41|15.75|15.83|14.32|0
1654531200000|2022-06-06 16:00:00|17|15.38|17.64|15.96|18.38|16.63|16.99|15.37|0
1654534800000|2022-06-06 17:00:00|17.63|15.95|16.72|15.13|17.87|16.17|16.71|15.12|0
1654538400000|2022-06-06 18:00:00|16.71|15.12|17.62|15.94|18.09|16.36|16.71|15.12|0
1654542000000|2022-06-06 19:00:00|17.66|15.98|16.73|15.14|18.2|16.47|16.5|14.93|0
1654545600000|2022-06-06 20:00:00|16.81|15.21|16.82|15.02|17.01|15.31|16.73|14.93|0
1654549200000|2022-06-06 21:00:00|16.81|15.01|16.76|14.96|16.85|15.05|16.76|14.96|0
1654552800000|2022-06-06 22:00:00|16.81|15.01|16.99|15.19|17.06|15.26|16.69|14.89|0
1654556400000|2022-06-06 23:00:00|16.98|15.18|16.75|14.95|17.02|15.22|16.63|14.83|0
1654560000000|2022-06-07 00:00:00|16.74|14.94|17.28|15.48|17.45|15.65|16.74|14.94|0
1654563600000|2022-06-07 01:00:00|17.27|15.47|17.8|16|18.22|16.42|17.07|15.27|0
1654567200000|2022-06-07 02:00:00|17.79|15.99|18.06|16.26|18.13|16.33|17.74|15.94|0
1654570800000|2022-06-07 03:00:00|18.04|16.24|17.21|15.41|18.07|16.27|17.06|15.26|0
1654574400000|2022-06-07 04:00:00|17.2|15.4|17.76|15.96|17.87|16.07|17.2|15.4|0
1654578000000|2022-06-07 05:00:00|17.77|15.97|18.35|16.55|18.42|16.62|17.7|15.9|0
1654581600000|2022-06-07 06:00:00|18.33|16.53|17.99|16.19|18.33|16.53|17.76|15.96|0
1654585200000|2022-06-07 07:00:00|18|16.2|17.82|16.13|18.11|16.38|17.37|15.71|0
1654588800000|2022-06-07 08:00:00|17.8|16.1|17.51|15.84|17.88|16.18|17.4|15.75|0
1654592400000|2022-06-07 09:00:00|17.53|15.86|17.81|16.11|17.83|16.13|17.43|15.77|0
1654596000000|2022-06-07 10:00:00|17.82|16.12|18.28|16.54|18.39|16.64|17.52|15.85|0
1654599600000|2022-06-07 11:00:00|18.3|16.56|18.16|16.43|18.92|17.12|17.83|16.14|0
1654603200000|2022-06-07 12:00:00|18.14|16.41|18.58|16.81|18.6|16.83|18.06|16.34|0
1654606800000|2022-06-07 13:00:00|18.6|16.83|17.61|15.93|18.75|16.96|17.2|15.56|0
1654610400000|2022-06-07 14:00:00|17.6|15.92|16.53|14.96|18.4|16.65|16.26|14.72|0
1654614000000|2022-06-07 15:00:00|16.51|14.94|16.38|14.82|17.3|15.65|16.16|14.62|0
1654617600000|2022-06-07 16:00:00|16.35|14.8|16.47|14.9|17.32|15.67|16.27|14.72|0
1654621200000|2022-06-07 17:00:00|16.45|14.89|15.79|14.28|16.56|14.98|15.69|14.19|0
1654624800000|2022-06-07 18:00:00|15.77|14.27|15.32|13.86|15.84|14.33|14.98|13.55|0
1654628400000|2022-06-07 19:00:00|15.31|13.85|14.63|13.23|15.46|13.99|14.41|13.01|0
1654632000000|2022-06-07 20:00:00|14.59|13.19|15.11|13.31|15.16|13.44|14.59|13.13|0
1654635600000|2022-06-07 21:00:00|15.12|13.32|15.06|13.26|15.14|13.34|15.04|13.24|0
1654639200000|2022-06-07 22:00:00|15.1|13.3|15.01|13.21|15.1|13.3|14.89|13.09|0
1654642800000|2022-06-07 23:00:00|15|13.2|15.22|13.42|15.26|13.46|14.92|13.12|0
1654646400000|2022-06-08 00:00:00|15.21|13.41|14.94|13.14|15.28|13.48|14.88|13.08|0
1654650000000|2022-06-08 01:00:00|14.92|13.12|14.9|13.1|15.03|13.23|14.76|12.96|0
1654653600000|2022-06-08 02:00:00|14.89|13.09|15.01|13.21|15.02|13.22|14.75|12.95|0
1654657200000|2022-06-08 03:00:00|15.02|13.22|15.3|13.5|15.38|13.58|14.98|13.18|0
1654660800000|2022-06-08 04:00:00|15.31|13.51|15.44|13.64|15.45|13.65|15.19|13.39|0
1654664400000|2022-06-08 05:00:00|15.45|13.65|15.1|13.3|15.45|13.65|15.04|13.24|0
1654668000000|2022-06-08 06:00:00|15.11|13.31|15.07|13.27|15.27|13.47|14.93|13.13|0
1654671600000|2022-06-08 07:00:00|15.11|13.31|15.18|13.73|15.43|13.96|14.92|13.29|0
1654675200000|2022-06-08 08:00:00|15.2|13.75|15.23|13.78|15.35|13.89|14.98|13.55|0
1654678800000|2022-06-08 09:00:00|15.24|13.79|15.23|13.78|15.49|14.01|15.13|13.69|0
1654682400000|2022-06-08 10:00:00|15.24|13.79|15|13.57|15.51|14.03|14.94|13.51|0
1654686000000|2022-06-08 11:00:00|15.01|13.58|15|13.57|15.24|13.79|12.74|11.34|0
1654689600000|2022-06-08 12:00:00|15.01|13.58|15.3|13.85|15.49|14.01|14.88|13.46|0
1654693200000|2022-06-08 13:00:00|15.31|13.86|14.46|13.06|15.68|14.19|14.29|12.89|0
1654696800000|2022-06-08 14:00:00|14.44|13.04|14.85|13.44|15.36|13.9|14.41|13.01|0
1654700400000|2022-06-08 15:00:00|14.83|13.42|14.24|12.84|15.02|13.59|14.1|12.7|0
1654704000000|2022-06-08 16:00:00|14.26|12.86|15.01|13.58|15.61|14.12|14.04|12.64|0
1654707600000|2022-06-08 17:00:00|15|13.57|15.38|13.91|15.75|14.25|15|13.57|0
1654711200000|2022-06-08 18:00:00|15.4|13.93|15.49|14.01|15.86|14.35|15.17|13.73|0
1654714800000|2022-06-08 19:00:00|15.5|14.02|15.27|13.81|15.85|14.34|14.77|13.36|0
1654718400000|2022-06-08 20:00:00|15.22|13.77|15.25|13.45|15.29|13.83|14.84|13.21|0
1654722000000|2022-06-08 21:00:00|15.24|13.44|15.21|13.41|15.25|13.45|15.19|13.39|0
1654725600000|2022-06-08 22:00:00|15.24|13.44|15.12|13.32|15.34|13.54|15.1|13.3|0
1654729200000|2022-06-08 23:00:00|15.13|13.33|15.12|13.32|15.19|13.39|15.06|13.26|0
1654732800000|2022-06-09 00:00:00|15.08|13.28|15.47|13.67|15.53|13.73|15|13.2|0
1654736400000|2022-06-09 01:00:00|15.48|13.68|15.65|13.85|15.79|13.99|15.36|13.56|0
1654740000000|2022-06-09 02:00:00|15.66|13.86|15.48|13.68|15.68|13.88|15.45|13.65|0
1654743600000|2022-06-09 03:00:00|15.47|13.67|15.33|13.53|15.55|13.75|15.27|13.47|0
1654747200000|2022-06-09 04:00:00|15.32|13.52|15.32|13.52|15.37|13.57|15.28|13.48|0
1654750800000|2022-06-09 05:00:00|15.36|13.56|15.59|13.79|15.6|13.8|15.13|13.33|0
1654754400000|2022-06-09 06:00:00|15.63|13.83|15.26|13.46|15.69|13.89|15.26|13.46|0
1654758000000|2022-06-09 07:00:00|15.25|13.45|15.01|13.58|15.47|13.96|14.85|13.39|0
1654761600000|2022-06-09 08:00:00|15.05|13.62|14.46|13.06|15.29|13.84|14.45|13.05|0
1654765200000|2022-06-09 09:00:00|14.47|13.07|14.62|13.22|14.7|13.3|14.44|13.04|0
1654768800000|2022-06-09 10:00:00|14.61|13.21|14.38|12.98|14.74|13.33|14.21|12.81|0
1654772400000|2022-06-09 11:00:00|14.39|12.99|14.68|13.28|14.8|13.39|14.1|12.7|0
1654776000000|2022-06-09 12:00:00|14.69|13.29|15.67|14.18|15.87|14.36|14.67|13.27|0
1654779600000|2022-06-09 13:00:00|15.7|14.21|14.97|13.54|16.53|14.95|14.64|13.24|0
1654783200000|2022-06-09 14:00:00|14.92|13.5|15.57|14.09|15.92|14.41|14.77|13.36|0
1654786800000|2022-06-09 15:00:00|15.61|14.13|15.66|14.17|16.26|14.71|15.43|13.96|0
1654790400000|2022-06-09 16:00:00|15.67|14.18|14.98|13.55|16.2|14.66|14.9|13.48|0
1654794000000|2022-06-09 17:00:00|14.94|13.52|15.51|14.04|16.85|15.25|14.56|13.16|0
1654797600000|2022-06-09 18:00:00|15.54|14.06|16.67|15.08|16.68|15.09|15.51|14.04|0
1654801200000|2022-06-09 19:00:00|16.68|15.09|19.25|17.42|19.26|17.43|16.66|15.07|0
1654804800000|2022-06-09 20:00:00|19.29|17.45|18.86|17.06|19.29|17.45|18.8|17|0
1654808400000|2022-06-09 21:00:00|18.88|17.08|18.74|16.94|18.93|17.13|18.71|16.91|0
1654812000000|2022-06-09 22:00:00|18.71|16.91|19|17.19|19.12|17.3|18.71|16.91|0
1654815600000|2022-06-09 23:00:00|18.98|17.17|18.86|17.06|19.03|17.22|18.7|16.9|0
1654819200000|2022-06-10 00:00:00|18.84|17.04|19.13|17.31|19.28|17.44|18.72|16.92|0
1654822800000|2022-06-10 01:00:00|19.1|17.28|19.1|17.28|19.23|17.4|18.98|17.18|0
1654826400000|2022-06-10 02:00:00|19.09|17.27|18.88|17.08|19.14|17.32|18.79|16.99|0
1654830000000|2022-06-10 03:00:00|18.86|17.06|18.66|16.86|18.86|17.06|18.43|16.63|0
1654833600000|2022-06-10 04:00:00|18.67|16.87|18.99|17.18|19.08|17.26|18.64|16.84|0
1654837200000|2022-06-10 05:00:00|18.98|17.17|18.76|16.96|19|17.19|18.51|16.71|0
1654840800000|2022-06-10 06:00:00|18.74|16.94|18.53|16.73|18.74|16.94|18.41|16.61|0
1654844400000|2022-06-10 07:00:00|18.51|16.71|19.35|17.5|19.54|17.68|18.39|16.59|0
1654848000000|2022-06-10 08:00:00|19.37|17.53|19.12|17.3|19.43|17.58|18.65|16.87|0
1654851600000|2022-06-10 09:00:00|19.13|17.31|19.24|17.41|19.35|17.5|18.79|17|0
1654855200000|2022-06-10 10:00:00|19.25|17.42|19.59|17.72|19.93|18.03|19.11|17.29|0
1654858800000|2022-06-10 11:00:00|19.57|17.71|19.65|17.78|19.75|17.87|19.01|17.2|0
1654862400000|2022-06-10 12:00:00|19.63|17.76|24.02|21.73|24.02|21.73|19.07|17.25|0
1654866000000|2022-06-10 13:00:00|24.04|21.75|25.16|22.77|25.49|23.09|22.89|20.71|0
1654869600000|2022-06-10 14:00:00|25.36|22.96|26.48|24.08|26.99|24.59|25.22|22.82|0
1654873200000|2022-06-10 15:00:00|26.52|24.12|26.51|24.11|27.86|25.46|26.09|23.69|0
1654876800000|2022-06-10 16:00:00|26.53|24.13|26.76|24.36|27.08|24.68|25.25|22.85|0
1654880400000|2022-06-10 17:00:00|26.72|24.32|25.53|23.13|27.16|24.76|24.58|22.24|0
1654884000000|2022-06-10 18:00:00|25.51|23.11|24.15|21.85|26.01|23.61|23.99|21.71|0
1654887600000|2022-06-10 19:00:00|24.13|21.83|25.8|23.4|25.8|23.4|22.59|20.44|0
1654891200000|2022-06-10 20:00:00|25.79|23.39|25.09|22.7|25.92|23.52|25.09|22.7|0
1655103600000|2022-06-13 07:00:00|32.72|29.92|33.46|31.06|33.7|31.3|31.2|28.8|0
1655107200000|2022-06-13 08:00:00|33.55|31.15|35.36|32.96|35.71|33.31|33.5|31.1|0
1655110800000|2022-06-13 09:00:00|35.4|33|34.73|32.33|35.5|33.1|34.18|31.78|0
1655114400000|2022-06-13 10:00:00|34.66|32.26|34.2|31.8|34.93|32.53|33.85|31.45|0
1655118000000|2022-06-13 11:00:00|34.05|31.65|35.16|32.76|35.25|32.85|33.56|31.16|0
1655121600000|2022-06-13 12:00:00|35.48|33.08|36.39|33.99|37.19|34.79|35.46|33.06|0
1655125200000|2022-06-13 13:00:00|36.42|34.02|36.6|34.2|37.43|35.03|35.08|32.68|0
1655128800000|2022-06-13 14:00:00|36.52|34.12|41.15|38.75|41.78|39.38|35.37|32.97|0
1655132400000|2022-06-13 15:00:00|41.05|38.65|39.75|37.35|42.1|39.7|38.65|36.25|0
1655136000000|2022-06-13 16:00:00|39.88|37.48|39.8|37.4|40.2|37.8|36.83|34.43|0
1655139600000|2022-06-13 17:00:00|39.88|37.48|38.56|35.68|41.1|38.22|37.99|35.11|0
1655143200000|2022-06-13 18:00:00|38.59|35.71|40.89|38.01|41.1|38.22|38.56|35.68|0
1655146800000|2022-06-13 19:00:00|41.02|38.14|43.17|40.29|45.66|42.78|39.91|37.03|0
1655150400000|2022-06-13 20:00:00|43.33|40.45|42.39|39.59|44.24|41.36|41.7|39.28|0
1655154000000|2022-06-13 21:00:00|42.36|39.56|42.21|39.41|42.49|39.69|42.16|39.36|0
1655157600000|2022-06-13 22:00:00|42.17|39.37|41.98|39.18|42.17|39.37|41.39|38.59|0
1655161200000|2022-06-13 23:00:00|41.95|39.15|42.11|39.31|42.91|40.11|41.87|39.07|0
1655164800000|2022-06-14 00:00:00|42.13|39.33|40.93|38.13|42.46|39.66|40.61|37.81|0
1655168400000|2022-06-14 01:00:00|40.96|38.16|42.02|39.22|42.22|39.42|40.8|38|0
1655172000000|2022-06-14 02:00:00|42.07|39.27|41.05|38.25|42.11|39.31|40.99|38.19|0
1655175600000|2022-06-14 03:00:00|41.08|38.28|40.33|37.53|41.08|38.28|40.17|37.37|0
1655179200000|2022-06-14 04:00:00|40.31|37.51|38.06|35.26|40.31|37.51|37.76|34.96|0
1655182800000|2022-06-14 05:00:00|38.03|35.23|37.29|34.49|38.16|35.36|37.03|34.23|0
1655186400000|2022-06-14 06:00:00|37.33|34.53|37.46|34.66|40.25|37.45|36.59|33.79|0
1655190000000|2022-06-14 07:00:00|37.6|34.8|37.94|35.54|39.47|37.07|37.14|34.65|0
1655193600000|2022-06-14 08:00:00|38.04|35.64|40.12|37.72|40.65|38.25|37.76|35.36|0
1655197200000|2022-06-14 09:00:00|40.15|37.75|40.02|37.62|40.73|38.33|39.69|37.29|0
1655200800000|2022-06-14 10:00:00|40.03|37.63|40.13|37.73|41.42|39.02|39.63|37.23|0
1655204400000|2022-06-14 11:00:00|40.16|37.76|41.82|39.42|41.88|39.48|40.08|37.68|0
1655208000000|2022-06-14 12:00:00|41.75|39.35|40.16|37.76|41.8|39.4|38.74|36.34|0
1655211600000|2022-06-14 13:00:00|40.26|37.86|38.2|35.8|42.79|40.39|38.08|35.68|0
1655215200000|2022-06-14 14:00:00|38.28|35.88|40.08|37.68|42.88|40.48|37.83|35.43|0
1655218800000|2022-06-14 15:00:00|40.19|37.79|40.56|38.16|42.08|39.68|39.36|36.96|0
1655222400000|2022-06-14 16:00:00|40.59|38.19|40.6|38.2|42.21|39.81|39.55|37.15|0
1655226000000|2022-06-14 17:00:00|40.66|38.26|40.46|38.06|41.2|38.8|38.13|35.73|0
1655229600000|2022-06-14 18:00:00|40.35|37.95|42.13|39.73|42.33|39.93|39.81|37.41|0
1655233200000|2022-06-14 19:00:00|42.21|39.81|38.83|36.43|43.16|40.76|37.51|35.11|0
1655236800000|2022-06-14 20:00:00|38.76|36.36|39.81|37.01|41.06|38.26|38.49|36.09|0
1655240400000|2022-06-14 21:00:00|39.83|37.03|39.81|37.01|40|37.2|39.76|36.96|0
1655244000000|2022-06-14 22:00:00|39.6|36.8|40.21|37.41|40.58|37.78|39.2|36.4|0
1655247600000|2022-06-14 23:00:00|40.2|37.4|38.94|36.14|40.66|37.86|38.61|35.81|0
1655251200000|2022-06-15 00:00:00|38.96|36.16|39.31|36.51|39.64|36.84|38.81|36.01|0
1655254800000|2022-06-15 01:00:00|39.33|36.53|38.51|35.71|39.38|36.58|37.84|35.04|0
1655258400000|2022-06-15 02:00:00|38.48|35.68|37.87|35.07|38.53|35.73|37.47|34.67|0
1655262000000|2022-06-15 03:00:00|37.82|35.02|38.5|35.7|38.52|35.72|37.54|34.74|0
1655265600000|2022-06-15 04:00:00|38.47|35.67|39.21|36.41|39.36|36.56|38.26|35.46|0
1655269200000|2022-06-15 05:00:00|39.18|36.38|38.59|35.79|39.84|37.04|37.96|35.16|0
1655272800000|2022-06-15 06:00:00|38.64|35.84|38.52|35.72|39.57|36.77|37.72|34.92|0
1655276400000|2022-06-15 07:00:00|38.55|35.75|37.67|35.27|39.2|36.8|37.58|35.18|0
1655280000000|2022-06-15 08:00:00|37.72|35.32|38.06|35.66|38.22|35.82|36.61|34.21|0
1655283600000|2022-06-15 09:00:00|38.04|35.64|37.56|35.16|38.45|36.05|37.31|34.91|0
1655287200000|2022-06-15 10:00:00|37.55|35.15|38.4|36|38.56|36.16|37.55|35.15|0
1655290800000|2022-06-15 11:00:00|38.3|35.9|36.58|34.18|38.73|36.33|36.33|33.93|0
1655294400000|2022-06-15 12:00:00|36.61|34.21|36.6|34.2|37.75|35.35|36.08|33.68|0
1655298000000|2022-06-15 13:00:00|36.51|34.11|32.87|30.47|37.11|34.71|32.41|30.01|0
1655301600000|2022-06-15 14:00:00|32.85|30.45|33.34|30.94|34.8|32.4|32.05|29.65|0
1655305200000|2022-06-15 15:00:00|33.36|30.96|32.21|29.81|35.67|33.27|32.14|29.74|0
1655308800000|2022-06-15 16:00:00|32.19|29.79|32.87|30.47|33.25|30.85|31.51|29.11|0
1655312400000|2022-06-15 17:00:00|32.92|30.52|32.15|29.75|34.04|31.64|31.78|29.38|0
1655316000000|2022-06-15 18:00:00|32.25|29.85|31.76|28.16|36.56|34.16|27.72|24.22|0
1655319600000|2022-06-15 19:00:00|31.67|28.07|31.13|28.25|31.68|28.8|26.53|23.65|0
1655323200000|2022-06-15 20:00:00|30.81|27.93|30.95|28.15|31.9|28.54|30.32|27.44|0
1655326800000|2022-06-15 21:00:00|30.88|28.08|30.49|27.69|30.96|28.16|30.46|27.66|0
1655330400000|2022-06-15 22:00:00|30.08|27.28|29.73|26.93|30.41|27.61|29.38|26.58|0
1655334000000|2022-06-15 23:00:00|29.71|26.91|28.89|26.14|30.02|27.22|28.88|26.13|0
1655337600000|2022-06-16 00:00:00|28.98|26.22|28.66|25.93|29.21|26.43|28.43|25.72|0
1655341200000|2022-06-16 01:00:00|28.68|25.95|29.44|26.64|29.59|26.79|27.86|25.2|0
1655344800000|2022-06-16 02:00:00|29.46|26.66|29.33|26.54|29.98|27.18|29.19|26.41|0
1655348400000|2022-06-16 03:00:00|29.31|26.52|29.74|26.94|29.88|27.08|28.69|25.96|0
1655352000000|2022-06-16 04:00:00|29.75|26.95|30.57|27.77|30.57|27.77|29.56|26.76|0
1655355600000|2022-06-16 05:00:00|30.55|27.75|32.37|29.57|32.37|29.57|30.44|27.64|0
1655359200000|2022-06-16 06:00:00|32.23|29.43|33.75|30.95|34.63|31.83|31.75|28.95|0
1655362800000|2022-06-16 07:00:00|33.77|30.97|38.11|35.23|39.16|36.28|33.55|30.29|0
1655366400000|2022-06-16 08:00:00|38.19|35.31|38.9|36.02|38.9|36.02|36.61|33.73|0
1655370000000|2022-06-16 09:00:00|38.92|36.04|39.21|36.33|41.18|38.3|37.96|35.08|0
1655373600000|2022-06-16 10:00:00|39.2|36.32|40.13|37.25|40.37|37.49|38.42|35.54|0
1655377200000|2022-06-16 11:00:00|40.07|37.19|40.03|37.15|41.07|38.19|38.89|36.01|0
1655380800000|2022-06-16 12:00:00|40.06|37.18|39.29|36.41|40.25|37.37|37.58|34.7|0
1655384400000|2022-06-16 13:00:00|39.31|36.43|39.67|36.79|42.93|40.05|38.28|35.4|0
1655388000000|2022-06-16 14:00:00|39.85|36.97|46.2|43.32|46.2|43.32|39.44|36.56|0
1655391600000|2022-06-16 15:00:00|46.23|43.35|44.6|41.72|46.26|43.38|43.69|40.81|0
1655395200000|2022-06-16 16:00:00|44.63|41.75|44.98|42.1|46.45|43.57|44.27|41.39|0
1655398800000|2022-06-16 17:00:00|44.81|41.93|44.68|41.8|46.31|43.43|43.3|40.42|0
1655402400000|2022-06-16 18:00:00|44.77|41.89|47.01|44.13|47.64|44.76|44.13|41.25|0
1655406000000|2022-06-16 19:00:00|47.04|44.16|43.55|40.67|47.2|44.32|43.55|40.67|0
1655409600000|2022-06-16 20:00:00|44.02|41.14|43.23|39.87|44.61|41.73|43.03|39.67|0
1655413200000|2022-06-16 21:00:00|43.28|39.92|43.14|39.78|43.32|39.96|43.05|39.69|0
1655416800000|2022-06-16 22:00:00|43.05|39.69|42.83|39.47|43.05|39.69|42.49|39.13|0
1655420400000|2022-06-16 23:00:00|43.35|39.99|43.76|40.4|44.31|40.95|43|39.64|0
1655424000000|2022-06-17 00:00:00|43.77|40.41|43.39|40.03|44.8|41.44|42.58|39.22|0
1655427600000|2022-06-17 01:00:00|43.42|40.06|41.59|38.79|43.7|40.34|41.49|38.69|0
1655431200000|2022-06-17 02:00:00|41.6|38.8|42.14|39.34|42.45|39.65|40.94|38.14|0
1655434800000|2022-06-17 03:00:00|42.08|39.28|41.67|38.87|42.52|39.72|40.87|38.07|0
1655438400000|2022-06-17 04:00:00|41.7|38.9|40.06|37.26|41.72|38.92|39.7|36.9|0
1655442000000|2022-06-17 05:00:00|40|37.2|40.53|37.73|40.61|37.81|39.56|36.76|0
1655445600000|2022-06-17 06:00:00|40.55|37.75|42.87|40.07|43.72|40.92|40.5|37.7|0
1655449200000|2022-06-17 07:00:00|42.95|40.15|40.66|38.26|43.59|41.19|40.61|38.21|0
1655452800000|2022-06-17 08:00:00|40.73|38.33|40.08|37.68|41.37|38.97|39.15|36.75|0
1655456400000|2022-06-17 09:00:00|40.11|37.71|39.47|37.07|40.78|38.38|38.83|36.43|0
1655460000000|2022-06-17 10:00:00|39.55|37.15|39.83|37.43|40.26|37.86|39.05|36.65|0
1655463600000|2022-06-17 11:00:00|39.87|37.47|39.61|37.21|40.51|38.11|38.68|36.28|0
1655467200000|2022-06-17 12:00:00|39.58|37.18|40.63|38.23|40.99|38.59|38.84|36.44|0
1655470800000|2022-06-17 13:00:00|40.74|38.34|39.1|36.7|42.66|40.26|38|35.6|0
1655474400000|2022-06-17 14:00:00|38.96|36.56|45.97|43.09|47.49|44.61|38.94|36.54|0
1655478000000|2022-06-17 15:00:00|46.15|43.27|43.37|40.49|47.02|44.14|40.9|38.02|0
1655481600000|2022-06-17 16:00:00|43.39|40.51|41.95|39.07|44.34|41.46|40.96|38.08|0
1655485200000|2022-06-17 17:00:00|41.93|39.05|40.22|37.34|42.25|39.37|38.06|35.18|0
1655488800000|2022-06-17 18:00:00|40.08|37.2|39.6|36.72|40.36|37.48|37.95|35.07|0
1655492400000|2022-06-17 19:00:00|39.52|36.64|40.72|38.32|41.6|38.72|38.03|35.63|0
1655496000000|2022-06-17 20:00:00|40.78|38.38|40.33|37.53|40.78|38.38|39.44|37.04|0
1655784000000|2022-06-21 04:00:00|29.52|26.72|29.32|26.53|29.52|26.72|29.23|26.45|0
1655787600000|2022-06-21 05:00:00|29.3|26.51|29.71|26.91|29.91|27.11|29.16|26.38|0
1655791200000|2022-06-21 06:00:00|29.74|26.94|30.48|27.68|30.97|28.17|29.41|26.61|0
1655794800000|2022-06-21 07:00:00|30.57|27.77|29.85|27.45|31.18|28.78|28.77|26.37|0
1655798400000|2022-06-21 08:00:00|29.91|27.51|31.16|28.76|31.83|29.43|29.91|27.51|0
1655802000000|2022-06-21 09:00:00|31.17|28.77|31.39|28.99|31.77|29.37|31|28.6|0
1655805600000|2022-06-21 10:00:00|31.41|29.01|31.54|29.14|31.69|29.29|31.02|28.62|0
1655809200000|2022-06-21 11:00:00|31.62|29.22|32.41|30.01|32.76|30.36|31.55|29.15|0
1655812800000|2022-06-21 12:00:00|32.43|30.03|32.55|30.15|32.83|30.43|31.78|29.38|0
1655816400000|2022-06-21 13:00:00|32.57|30.17|29.34|26.94|32.61|30.21|29.27|26.87|0
1655820000000|2022-06-21 14:00:00|29.28|26.88|30.39|27.99|30.73|28.33|29.06|26.66|0
1655823600000|2022-06-21 15:00:00|30.41|28.01|32.04|29.64|32.06|29.66|30.07|27.67|0
1655827200000|2022-06-21 16:00:00|32.06|29.66|29.72|27.32|32.06|29.66|29.68|27.28|0
1655830800000|2022-06-21 17:00:00|29.68|27.28|29.74|27.34|30.13|27.73|29.28|26.88|0
1655834400000|2022-06-21 18:00:00|29.72|27.32|29.23|26.83|30.06|27.66|29.15|26.75|0
1655838000000|2022-06-21 19:00:00|29.2|26.8|30.61|28.21|30.98|28.58|28.93|26.53|0
1655841600000|2022-06-21 20:00:00|30.65|28.25|31.07|28.27|31.34|28.94|30.15|27.75|0
1655845200000|2022-06-21 21:00:00|31.1|28.3|31.13|28.33|31.2|28.4|31|28.2|0
1655848800000|2022-06-21 22:00:00|31.24|28.44|31.65|28.85|31.84|29.04|31.22|28.42|0
1655852400000|2022-06-21 23:00:00|31.66|28.86|31.71|28.91|32.18|29.38|31.65|28.85|0
1655856000000|2022-06-22 00:00:00|31.7|28.9|32.56|29.76|32.78|29.98|31.67|28.87|0
1655859600000|2022-06-22 01:00:00|32.55|29.75|33.08|30.28|33.37|30.57|32.29|29.49|0
1655863200000|2022-06-22 02:00:00|33.09|30.29|34.38|31.58|34.38|31.58|32.9|30.1|0
1655866800000|2022-06-22 03:00:00|34.4|31.6|34.42|31.62|34.85|32.05|34.16|31.36|0
1655870400000|2022-06-22 04:00:00|34.46|31.66|31.68|28.88|34.9|32.1|31.63|28.83|0
1655874000000|2022-06-22 05:00:00|31.67|28.87|32.75|29.95|32.87|30.07|31.4|28.6|0
1655877600000|2022-06-22 06:00:00|32.72|29.92|33.47|30.67|33.61|30.81|32.24|29.44|0
1655881200000|2022-06-22 07:00:00|33.41|30.61|35.4|33|35.69|33.29|33.06|30.26|0
1655884800000|2022-06-22 08:00:00|35.39|32.99|35.14|32.74|35.97|33.57|34.03|31.63|0
1655888400000|2022-06-22 09:00:00|35.12|32.72|34.42|32.02|35.28|32.88|34.29|31.89|0
1655892000000|2022-06-22 10:00:00|34.43|32.03|34.08|31.68|34.57|32.17|33.7|31.3|0
1655895600000|2022-06-22 11:00:00|34|31.6|33.91|31.51|34.06|31.66|33.03|30.63|0
1655899200000|2022-06-22 12:00:00|33.93|31.53|33.8|31.4|35.03|32.63|33.69|31.29|0
1655902800000|2022-06-22 13:00:00|33.78|31.38|31.52|29.12|34.62|32.22|30.41|28.01|0
1655906400000|2022-06-22 14:00:00|31.47|29.07|29.56|27.16|32.13|29.73|28.61|26.21|0
1655910000000|2022-06-22 15:00:00|29.58|27.18|30.46|28.06|30.73|28.33|28.57|26.17|0
1655913600000|2022-06-22 16:00:00|30.48|28.08|29.29|26.89|30.97|28.57|29.24|26.84|0
1655917200000|2022-06-22 17:00:00|29.31|26.91|28.68|26.28|30.1|27.7|28.43|26.03|0
1655920800000|2022-06-22 18:00:00|28.59|26.19|28.54|26.14|29.52|27.12|27.52|25.12|0
1655924400000|2022-06-22 19:00:00|28.52|26.12|29.75|27.35|30.23|27.83|27.7|25.3|0
1655928000000|2022-06-22 20:00:00|29.58|27.18|29.05|26.28|30|27.33|28.78|26.04|0
1655931600000|2022-06-22 21:00:00|29.07|26.29|29.03|26.27|29.13|26.36|29.02|26.25|0
1655935200000|2022-06-22 22:00:00|28.93|26.18|29.28|26.49|29.58|26.78|28.75|26.01|0
1655938800000|2022-06-22 23:00:00|29.27|26.48|30.37|27.57|30.96|28.16|29.27|26.48|0
1655942400000|2022-06-23 00:00:00|30.39|27.59|27.96|25.3|30.43|27.63|27.53|24.91|0
1655946000000|2022-06-23 01:00:00|27.98|25.32|29.88|27.08|29.96|27.16|27.78|25.14|0
1655949600000|2022-06-23 02:00:00|29.87|27.07|29.92|27.12|30.93|28.13|29.5|26.7|0
1655953200000|2022-06-23 03:00:00|29.94|27.14|29.94|27.14|30.2|27.4|29.36|26.57|0
1655956800000|2022-06-23 04:00:00|29.95|27.15|29.36|26.56|30.27|27.47|28.93|26.18|0
1655960400000|2022-06-23 05:00:00|29.37|26.57|29.08|26.31|29.42|26.62|28.53|25.82|0
1655964000000|2022-06-23 06:00:00|29.1|26.33|28.98|26.22|29.62|26.82|28.72|25.98|0
1655967600000|2022-06-23 07:00:00|28.97|26.21|29.8|27.4|30.35|27.95|28.85|26.21|0
1655971200000|2022-06-23 08:00:00|29.96|27.56|29.18|26.78|30.1|27.7|27.93|25.53|0
1655974800000|2022-06-23 09:00:00|29.17|26.77|27.19|24.79|29.23|26.83|26.93|24.53|0
1655978400000|2022-06-23 10:00:00|27.15|24.75|26.05|23.65|27.36|24.96|25.92|23.52|0
1655982000000|2022-06-23 11:00:00|26.06|23.66|26.03|23.63|26.5|24.1|25.62|23.22|0
1655985600000|2022-06-23 12:00:00|26.05|23.65|26.75|24.35|27.26|24.86|25.99|23.59|0
1655989200000|2022-06-23 13:00:00|26.72|24.32|26.08|23.68|27.81|25.41|25.86|23.46|0
1655992800000|2022-06-23 14:00:00|26.1|23.7|25.51|23.11|27.92|25.52|25.32|22.92|0
1655996400000|2022-06-23 15:00:00|25.49|23.09|27.37|24.97|27.45|25.05|25.24|22.84|0
1656000000000|2022-06-23 16:00:00|27.35|24.95|28.61|26.21|29.02|26.62|27.25|24.85|0
1656003600000|2022-06-23 17:00:00|28.66|26.26|28.41|26.01|29.7|27.3|28.02|25.62|0
1656007200000|2022-06-23 18:00:00|28.39|25.99|27.99|25.59|29.24|26.84|27.42|25.02|0
1656010800000|2022-06-23 19:00:00|27.97|25.57|26.8|24.4|28.32|25.92|26.28|23.88|0
1656014400000|2022-06-23 20:00:00|26.84|24.44|27.77|25.12|27.97|25.31|26.84|24.44|0
1656018000000|2022-06-23 21:00:00|27.75|25.11|27.6|24.97|27.83|25.18|27.59|24.96|0
1656021600000|2022-06-23 22:00:00|27.7|25.06|27.28|24.68|27.83|25.18|27.19|24.6|0
1656025200000|2022-06-23 23:00:00|27.29|24.69|27.64|25.01|27.75|25.1|27.04|24.47|0
1656028800000|2022-06-24 00:00:00|27.61|24.98|26.82|24.27|27.91|25.26|26.76|24.22|0
1656032400000|2022-06-24 01:00:00|26.84|24.29|25.6|23.16|27.04|24.47|25.47|23.05|0
1656036000000|2022-06-24 02:00:00|25.61|23.17|24.66|22.31|25.76|23.31|24.58|22.24|0
1656039600000|2022-06-24 03:00:00|24.65|22.3|25.07|22.68|25.15|22.76|24.54|22.2|0
1656043200000|2022-06-24 04:00:00|25.08|22.69|24.08|21.78|25.11|22.72|23.92|21.64|0
1656046800000|2022-06-24 05:00:00|24.06|21.77|24.49|22.15|24.58|22.24|23.81|21.54|0
1656050400000|2022-06-24 06:00:00|24.5|22.17|25.07|22.68|25.11|22.72|24.5|22.17|0
1656054000000|2022-06-24 07:00:00|25.05|22.67|25.09|22.7|26.29|23.78|24.82|22.46|0
1656057600000|2022-06-24 08:00:00|25.01|22.63|25.07|22.68|25.67|23.27|24.84|22.47|0
1656061200000|2022-06-24 09:00:00|25.08|22.69|24.43|22.1|25.26|22.86|24.41|22.09|0
1656064800000|2022-06-24 10:00:00|24.41|22.09|24.14|21.84|24.8|22.44|23.52|21.28|0
1656068400000|2022-06-24 11:00:00|24.18|21.88|24.32|22.01|24.5|22.16|23.74|21.48|0
1656072000000|2022-06-24 12:00:00|24.3|21.99|24.22|21.92|24.44|22.11|23.92|21.64|0
1656075600000|2022-06-24 13:00:00|24.26|21.95|22.74|20.57|24.28|21.97|22.45|20.32|0
1656079200000|2022-06-24 14:00:00|22.28|20.16|21.49|19.44|22.28|20.16|20.78|18.8|0
1656082800000|2022-06-24 15:00:00|21.46|19.41|20.76|18.78|21.84|19.76|20.65|18.68|0
1656086400000|2022-06-24 16:00:00|20.74|18.77|20.34|18.4|20.9|18.91|20.24|18.31|0
1656090000000|2022-06-24 17:00:00|20.36|18.42|19.53|17.67|20.55|18.59|19.48|17.63|0
1656093600000|2022-06-24 18:00:00|19.52|17.66|19.38|17.54|19.65|17.78|19.09|17.27|0
1656097200000|2022-06-24 19:00:00|19.35|17.51|19.85|16.97|20.43|18.4|19.35|16.97|0
1656100800000|2022-06-24 20:00:00|19.82|16.94|19.61|17.74|20.46|17.87|19.46|16.88|0
1656313200000|2022-06-27 07:00:00|18.58|16.81|17.36|15.71|18.66|16.89|16.75|15.16|0
1656316800000|2022-06-27 08:00:00|17.37|15.72|17.64|15.96|17.79|16.1|17.19|15.56|0
1656320400000|2022-06-27 09:00:00|17.65|15.97|17.69|16|17.94|16.23|17.49|15.82|0
1656324000000|2022-06-27 10:00:00|17.67|15.99|17.63|15.95|18.18|16.45|17.58|15.91|0
1656327600000|2022-06-27 11:00:00|17.62|15.94|18.58|16.81|18.61|16.84|17.29|15.64|0
1656331200000|2022-06-27 12:00:00|18.57|16.8|18.99|17.18|19.4|17.55|18.5|16.73|0
1656334800000|2022-06-27 13:00:00|18.96|17.16|19.47|17.62|20.06|18.15|18.43|16.67|0
1656338400000|2022-06-27 14:00:00|19.48|17.63|17.79|16.09|19.48|17.63|17.52|15.85|0
1656342000000|2022-06-27 15:00:00|17.76|16.07|17.71|16.02|18.26|16.52|17.28|15.64|0
1656345600000|2022-06-27 16:00:00|17.75|16.06|16.9|15.29|18.58|16.81|16.81|15.21|0
1656349200000|2022-06-27 17:00:00|16.84|15.24|17.42|15.76|17.59|15.92|16.66|15.08|0
1656352800000|2022-06-27 18:00:00|17.43|15.77|17.02|15.4|17.58|15.9|16.6|15.02|0
1656356400000|2022-06-27 19:00:00|17.05|15.43|16.95|15.33|17.65|15.97|16.66|15.07|0
1656360000000|2022-06-27 20:00:00|16.81|15.21|16.58|14.98|16.93|15.32|16.46|14.86|0
1656363600000|2022-06-27 21:00:00|16.57|14.97|16.57|14.97|16.63|15.03|16.5|14.9|0
1656367200000|2022-06-27 22:00:00|16.46|14.86|16.48|14.88|16.76|15.16|16.45|14.85|0
1656370800000|2022-06-27 23:00:00|16.46|14.86|16.51|14.91|16.66|15.06|16.35|14.75|0
1656374400000|2022-06-28 00:00:00|16.52|14.92|16.34|14.74|16.54|14.94|16.11|14.51|0
1656378000000|2022-06-28 01:00:00|16.35|14.75|17.27|15.62|17.34|15.69|16.23|14.63|0
1656381600000|2022-06-28 02:00:00|17.25|15.61|17.54|15.87|17.8|16.11|16.91|15.3|0
1656385200000|2022-06-28 03:00:00|17.5|15.83|17.18|15.54|17.58|15.9|17.06|15.43|0
1656388800000|2022-06-28 04:00:00|17.17|15.53|17.17|15.54|17.4|15.74|16.94|15.33|0
1656392400000|2022-06-28 05:00:00|17.18|15.53|16.82|15.22|17.18|15.55|16.71|15.11|0
1656396000000|2022-06-28 06:00:00|16.76|15.16|16.23|14.63|16.79|15.19|15.54|13.94|0
1656399600000|2022-06-28 07:00:00|16.24|14.64|16.51|14.94|17.01|15.39|15.5|14.03|0
1656403200000|2022-06-28 08:00:00|16.53|14.93|16.1|14.57|16.57|14.99|16.09|14.55|0
1656406800000|2022-06-28 09:00:00|16.13|14.59|16.41|14.84|16.47|14.9|15.9|14.38|0
1656410400000|2022-06-28 10:00:00|16.39|14.85|16.09|14.56|16.51|14.93|16.04|14.51|0
1656414000000|2022-06-28 11:00:00|16.11|14.57|15.77|14.27|16.27|14.72|15.71|14.21|0
1656417600000|2022-06-28 12:00:00|15.78|14.28|16.13|14.6|16.63|15.04|15.72|14.22|0
1656421200000|2022-06-28 13:00:00|16.12|14.58|15.23|13.78|16.17|14.63|14.73|13.33|0
1656424800000|2022-06-28 14:00:00|15.25|13.8|16.25|14.7|16.9|15.29|14.92|13.5|0
1656428400000|2022-06-28 15:00:00|16.27|14.72|19.23|17.4|19.36|17.51|15.86|14.35|0
1656432000000|2022-06-28 16:00:00|19.26|17.43|18.08|16.36|19.92|18.02|17.66|15.97|0
1656435600000|2022-06-28 17:00:00|18.11|16.39|19.27|17.43|19.51|17.65|18.08|16.36|0
1656439200000|2022-06-28 18:00:00|19.36|17.52|20.94|18.06|21.28|18.4|18.81|17.02|0
1656442800000|2022-06-28 19:00:00|20.97|18.09|20.54|18.59|21.42|18.74|19.9|17.45|0
1656446400000|2022-06-28 20:00:00|20.59|18.63|20.38|18.44|20.82|18.83|20.33|18.4|0
1656450000000|2022-06-28 21:00:00|20.39|18.45|20.35|18.42|20.46|18.51|20.29|18.36|0
1656453600000|2022-06-28 22:00:00|20.44|18.49|20.11|18.19|20.46|18.52|20.11|18.19|0
1656457200000|2022-06-28 23:00:00|20.12|18.21|20.22|18.29|20.5|18.55|20.07|18.16|0
1656460800000|2022-06-29 00:00:00|20.23|18.31|20.65|18.68|20.74|18.76|19.92|18.02|0
1656464400000|2022-06-29 01:00:00|20.67|18.7|20.27|18.34|20.71|18.74|19.95|18.05|0
1656468000000|2022-06-29 02:00:00|20.26|18.33|20.2|18.28|20.59|18.63|20.06|18.15|0
1656471600000|2022-06-29 03:00:00|20.23|18.3|20.26|18.33|20.48|18.53|20.13|18.22|0
1656475200000|2022-06-29 04:00:00|20.28|18.35|20.17|18.25|20.4|18.46|20|18.09|0
1656478800000|2022-06-29 05:00:00|20.14|18.24|20.25|18.32|20.36|18.42|19.98|18.08|0
1656482400000|2022-06-29 06:00:00|20.22|18.29|21.41|19.37|21.53|19.48|20.07|18.16|0
1656486000000|2022-06-29 07:00:00|21.44|19.4|20.4|18.46|21.6|19.54|19.88|17.98|0
1656489600000|2022-06-29 08:00:00|20.38|18.44|20.01|18.1|20.56|18.6|19.73|17.85|0
1656493200000|2022-06-29 09:00:00|20.04|18.13|21.04|19.04|21.09|19.08|19.79|17.9|0
1656496800000|2022-06-29 10:00:00|20.95|18.96|20.62|18.66|20.97|18.97|20.35|18.41|0
1656500400000|2022-06-29 11:00:00|20.65|18.68|19.59|17.72|20.9|18.91|19.52|17.66|0
1656504000000|2022-06-29 12:00:00|19.58|17.71|20.17|18.25|20.61|18.65|19.07|17.25|0
1656507600000|2022-06-29 13:00:00|20.2|18.28|20.1|18.19|21.93|19.84|19.59|17.72|0
1656511200000|2022-06-29 14:00:00|20.12|18.2|20|18.1|20.9|18.91|18.9|17.1|0
1656514800000|2022-06-29 15:00:00|20.05|18.14|20.65|18.68|21.1|19.09|19.84|17.95|0
1656518400000|2022-06-29 16:00:00|20.68|18.71|20.72|18.75|21.56|19.51|20.56|18.6|0
1656522000000|2022-06-29 17:00:00|20.74|18.77|21.05|19.05|22.97|20.78|20.19|18.27|0
1656525600000|2022-06-29 18:00:00|21.06|19.06|21.13|19.12|21.42|19.38|20.07|18.15|0
1656529200000|2022-06-29 19:00:00|21.15|19.14|20.78|18.8|21.52|19.47|19.8|17.92|0
1656532800000|2022-06-29 20:00:00|20.75|18.77|20.63|18.67|21.02|19.02|20.58|18.62|0
1656536400000|2022-06-29 21:00:00|20.64|18.65|20.64|18.68|20.67|18.7|20.61|18.65|0
1656540000000|2022-06-29 22:00:00|20.54|18.58|20.68|18.71|20.8|18.82|20.54|18.58|0
1656543600000|2022-06-29 23:00:00|20.67|18.7|20.95|18.95|21.1|19.09|20.66|18.69|0
1656547200000|2022-06-30 00:00:00|20.97|18.97|21.23|19.2|21.51|19.46|20.84|18.86|0
1656550800000|2022-06-30 01:00:00|21.24|19.22|21.9|19.82|21.97|19.88|21.24|19.22|0
1656554400000|2022-06-30 02:00:00|21.85|19.77|21.35|19.31|21.9|19.82|21.19|19.17|0
1656558000000|2022-06-30 03:00:00|21.31|19.28|21.6|19.55|21.72|19.65|21.2|19.18|0
1656561600000|2022-06-30 04:00:00|21.62|19.54|21.69|19.62|21.78|19.7|21.47|19.43|0
1656565200000|2022-06-30 05:00:00|21.68|19.61|23.31|21.09|23.59|21.34|21.6|19.54|0
1656568800000|2022-06-30 06:00:00|23.24|21.02|24.31|21.99|25.37|22.95|21.96|19.87|0
1656572400000|2022-06-30 07:00:00|24.25|21.94|24.17|21.87|25.98|23.58|23.94|21.66|0
1656576000000|2022-06-30 08:00:00|24.21|21.91|24.3|21.99|24.63|22.28|23.65|21.4|0
1656579600000|2022-06-30 09:00:00|24.32|22.01|24.45|22.12|31.19|28.79|22.59|20.44|0
1656583200000|2022-06-30 10:00:00|24.5|22.16|23.84|21.57|24.64|22.29|23.51|21.27|0
1656586800000|2022-06-30 11:00:00|23.83|21.56|24.45|22.12|24.58|22.24|23.69|21.43|0
1656590400000|2022-06-30 12:00:00|24.46|22.13|24.11|21.82|24.53|22.19|22.6|20.45|0
1656594000000|2022-06-30 13:00:00|24.13|21.84|24.69|22.34|24.95|22.57|22.39|20.26|0
1656597600000|2022-06-30 14:00:00|24.73|22.38|22.95|20.77|25.37|22.97|22.86|20.68|0
1656601200000|2022-06-30 15:00:00|22.97|20.78|21.66|19.6|23.63|21.38|21.61|19.55|0
1656604800000|2022-06-30 16:00:00|21.65|19.58|21.29|19.26|22.68|20.52|20.11|18.19|0
1656608400000|2022-06-30 17:00:00|21.25|19.23|20.62|18.66|22.6|20.45|20.21|18.29|0
1656612000000|2022-06-30 18:00:00|20.59|18.62|21.66|19.6|22.42|20.29|20.46|18.51|0
1656615600000|2022-06-30 19:00:00|21.69|19.63|20.68|18.71|22.81|20.64|19.97|18.06|0
1656619200000|2022-06-30 20:00:00|20.42|18.48|21.53|19.48|21.98|19.89|20.42|18.48|0
1656622800000|2022-06-30 21:00:00|21.5|19.45|21.86|19.77|21.93|19.84|21.48|19.43|0
1656626400000|2022-06-30 22:00:00|21.8|19.73|22.18|20.07|22.48|20.34|21.79|19.71|0
1656630000000|2022-06-30 23:00:00|22.17|20.06|21.2|19.19|22.26|20.14|21.13|19.12|0
1656633600000|2022-07-01 00:00:00|21.15|19.14|21.74|19.67|21.77|19.7|20.94|18.94|0
1656637200000|2022-07-01 01:00:00|21.75|19.68|22.3|20.17|22.66|20.51|21.56|19.51|0
1656640800000|2022-07-01 02:00:00|22.32|20.19|23.52|21.28|23.76|21.49|21.76|19.68|0
1656644400000|2022-07-01 03:00:00|23.56|21.31|24.21|21.9|24.76|22.4|23.47|21.23|0
1656648000000|2022-07-01 04:00:00|24.23|21.92|24.51|22.18|24.93|22.56|23.94|21.66|0
1656651600000|2022-07-01 05:00:00|24.52|22.19|25.01|22.63|25.51|23.08|24.24|21.93|0
1656655200000|2022-07-01 06:00:00|25.11|22.72|23.67|21.41|25.39|22.97|22.89|20.71|0
1656658800000|2022-07-01 07:00:00|23.66|21.4|23.46|21.22|24.62|22.28|22.75|20.58|0
1656662400000|2022-07-01 08:00:00|23.42|21.19|21.88|19.8|23.91|21.63|21.76|19.68|0
1656666000000|2022-07-01 09:00:00|21.9|19.82|21.19|19.17|22.19|20.08|21.14|19.12|0
1656669600000|2022-07-01 10:00:00|21.21|19.19|22.13|20.03|22.28|20.16|21.09|19.08|0
1656673200000|2022-07-01 11:00:00|22.12|20.01|22.33|20.21|22.73|20.57|21.62|19.56|0
1656676800000|2022-07-01 12:00:00|22.37|20.24|21.48|19.43|22.6|20.45|21.32|19.29|0
1656680400000|2022-07-01 13:00:00|21.45|19.41|20.88|18.9|22.51|20.37|20.08|18.16|0
1656684000000|2022-07-01 14:00:00|20.48|18.53|22.3|20.18|23.19|20.98|20.12|18.2|0
1656687600000|2022-07-01 15:00:00|22.53|20.38|21.61|19.55|22.87|20.69|20.33|18.39|0
1656691200000|2022-07-01 16:00:00|21.57|19.52|21.37|19.33|22.02|19.92|20.37|18.43|0
1656694800000|2022-07-01 17:00:00|21.42|19.38|19.2|17.37|21.55|19.49|19.15|17.33|0
1656698400000|2022-07-01 18:00:00|19.22|17.39|18.09|16.37|19.82|17.93|17.92|16.21|0
1656702000000|2022-07-01 19:00:00|18.06|16.34|18.56|16.79|19.87|17.98|17.71|16.03|0
1656705600000|2022-07-01 20:00:00|18.59|16.82|18.68|16.9|18.75|16.96|18.45|16.69|0
1656453600000|2022-06-28 22:00:00|20.44|18.49|20.11|18.19|20.46|18.52|20.11|18.19|0
1656457200000|2022-06-28 23:00:00|20.12|18.21|20.22|18.29|20.5|18.55|20.07|18.16|0
1656460800000|2022-06-29 00:00:00|20.23|18.31|20.65|18.68|20.74|18.76|19.92|18.02|0
1656464400000|2022-06-29 01:00:00|20.67|18.7|20.27|18.34|20.71|18.74|19.95|18.05|0
1656468000000|2022-06-29 02:00:00|20.26|18.33|20.2|18.28|20.59|18.63|20.06|18.15|0
1656471600000|2022-06-29 03:00:00|20.23|18.3|20.26|18.33|20.48|18.53|20.13|18.22|0
1656475200000|2022-06-29 04:00:00|20.28|18.35|20.17|18.25|20.4|18.46|20|18.09|0
1656478800000|2022-06-29 05:00:00|20.14|18.24|20.25|18.32|20.36|18.42|19.98|18.08|0
1656482400000|2022-06-29 06:00:00|20.22|18.29|21.41|19.37|21.53|19.48|20.07|18.16|0
1656486000000|2022-06-29 07:00:00|21.44|19.4|20.4|18.46|21.6|19.54|19.88|17.98|0
1656489600000|2022-06-29 08:00:00|20.38|18.44|20.01|18.1|20.56|18.6|19.73|17.85|0
1656493200000|2022-06-29 09:00:00|20.04|18.13|21.04|19.04|21.09|19.08|19.79|17.9|0
1656496800000|2022-06-29 10:00:00|20.95|18.96|20.62|18.66|20.97|18.97|20.35|18.41|0
1656500400000|2022-06-29 11:00:00|20.65|18.68|19.59|17.72|20.9|18.91|19.52|17.66|0
1656504000000|2022-06-29 12:00:00|19.58|17.71|20.17|18.25|20.61|18.65|19.07|17.25|0
1656507600000|2022-06-29 13:00:00|20.2|18.28|20.1|18.19|21.93|19.84|19.59|17.72|0
1656511200000|2022-06-29 14:00:00|20.12|18.2|20|18.1|20.9|18.91|18.9|17.1|0
1656514800000|2022-06-29 15:00:00|20.05|18.14|20.65|18.68|21.1|19.09|19.84|17.95|0
1656518400000|2022-06-29 16:00:00|20.68|18.71|20.72|18.75|21.56|19.51|20.56|18.6|0
1656522000000|2022-06-29 17:00:00|20.74|18.77|21.05|19.05|22.97|20.78|20.19|18.27|0
1656525600000|2022-06-29 18:00:00|21.06|19.06|21.13|19.12|21.42|19.38|20.07|18.15|0
1656529200000|2022-06-29 19:00:00|21.15|19.14|20.78|18.8|21.52|19.47|19.8|17.92|0
1656532800000|2022-06-29 20:00:00|20.75|18.77|20.63|18.67|21.02|19.02|20.58|18.62|0
1656536400000|2022-06-29 21:00:00|20.64|18.65|20.64|18.68|20.67|18.7|20.61|18.65|0
1656540000000|2022-06-29 22:00:00|20.54|18.58|20.68|18.71|20.8|18.82|20.54|18.58|0
1656543600000|2022-06-29 23:00:00|20.67|18.7|20.95|18.95|21.1|19.09|20.66|18.69|0
1656547200000|2022-06-30 00:00:00|20.97|18.97|21.23|19.2|21.51|19.46|20.84|18.86|0
1656550800000|2022-06-30 01:00:00|21.24|19.22|21.9|19.82|21.97|19.88|21.24|19.22|0
1656554400000|2022-06-30 02:00:00|21.85|19.77|21.35|19.31|21.9|19.82|21.19|19.17|0
1656558000000|2022-06-30 03:00:00|21.31|19.28|21.6|19.55|21.72|19.65|21.2|19.18|0
1656561600000|2022-06-30 04:00:00|21.62|19.54|21.69|19.62|21.78|19.7|21.47|19.43|0
1656565200000|2022-06-30 05:00:00|21.68|19.61|23.31|21.09|23.59|21.34|21.6|19.54|0
1656568800000|2022-06-30 06:00:00|23.24|21.02|24.31|21.99|25.37|22.95|21.96|19.87|0
1656572400000|2022-06-30 07:00:00|24.25|21.94|24.17|21.87|25.98|23.58|23.94|21.66|0
1656576000000|2022-06-30 08:00:00|24.21|21.91|24.3|21.99|24.63|22.28|23.65|21.4|0
1656579600000|2022-06-30 09:00:00|24.32|22.01|24.45|22.12|31.19|28.79|22.59|20.44|0
1656583200000|2022-06-30 10:00:00|24.5|22.16|23.84|21.57|24.64|22.29|23.51|21.27|0
1656586800000|2022-06-30 11:00:00|23.83|21.56|24.45|22.12|24.58|22.24|23.69|21.43|0
1656590400000|2022-06-30 12:00:00|24.46|22.13|24.11|21.82|24.53|22.19|22.6|20.45|0
1656594000000|2022-06-30 13:00:00|24.13|21.84|24.69|22.34|24.95|22.57|22.39|20.26|0
1656597600000|2022-06-30 14:00:00|24.73|22.38|22.95|20.77|25.37|22.97|22.86|20.68|0
1656601200000|2022-06-30 15:00:00|22.97|20.78|21.66|19.6|23.63|21.38|21.61|19.55|0
1656604800000|2022-06-30 16:00:00|21.65|19.58|21.29|19.26|22.68|20.52|20.11|18.19|0
1656608400000|2022-06-30 17:00:00|21.25|19.23|20.62|18.66|22.6|20.45|20.21|18.29|0
1656612000000|2022-06-30 18:00:00|20.59|18.62|21.66|19.6|22.42|20.29|20.46|18.51|0
1656615600000|2022-06-30 19:00:00|21.69|19.63|20.68|18.71|22.81|20.64|19.97|18.06|0
1656619200000|2022-06-30 20:00:00|20.42|18.48|21.53|19.48|21.98|19.89|20.42|18.48|0
1656622800000|2022-06-30 21:00:00|21.5|19.45|21.86|19.77|21.93|19.84|21.48|19.43|0
1656626400000|2022-06-30 22:00:00|21.8|19.73|22.18|20.07|22.48|20.34|21.79|19.71|0
1656630000000|2022-06-30 23:00:00|22.17|20.06|21.2|19.19|22.26|20.14|21.13|19.12|0
1656633600000|2022-07-01 00:00:00|21.15|19.14|21.74|19.67|21.77|19.7|20.94|18.94|0
1656637200000|2022-07-01 01:00:00|21.75|19.68|22.3|20.17|22.66|20.51|21.56|19.51|0
1656640800000|2022-07-01 02:00:00|22.32|20.19|23.52|21.28|23.76|21.49|21.76|19.68|0
1656644400000|2022-07-01 03:00:00|23.56|21.31|24.21|21.9|24.76|22.4|23.47|21.23|0
1656648000000|2022-07-01 04:00:00|24.23|21.92|24.51|22.18|24.93|22.56|23.94|21.66|0
1656651600000|2022-07-01 05:00:00|24.52|22.19|25.01|22.63|25.51|23.08|24.24|21.93|0
1656655200000|2022-07-01 06:00:00|25.11|22.72|23.67|21.41|25.39|22.97|22.89|20.71|0
1656658800000|2022-07-01 07:00:00|23.66|21.4|23.46|21.22|24.62|22.28|22.75|20.58|0
1656662400000|2022-07-01 08:00:00|23.42|21.19|21.88|19.8|23.91|21.63|21.76|19.68|0
1656666000000|2022-07-01 09:00:00|21.9|19.82|21.19|19.17|22.19|20.08|21.14|19.12|0
1656669600000|2022-07-01 10:00:00|21.21|19.19|22.13|20.03|22.28|20.16|21.09|19.08|0
1656673200000|2022-07-01 11:00:00|22.12|20.01|22.33|20.21|22.73|20.57|21.62|19.56|0
1656676800000|2022-07-01 12:00:00|22.37|20.24|21.48|19.43|22.6|20.45|21.32|19.29|0
1656680400000|2022-07-01 13:00:00|21.45|19.41|20.88|18.9|22.51|20.37|20.08|18.16|0
1656684000000|2022-07-01 14:00:00|20.48|18.53|22.3|20.18|23.19|20.98|20.12|18.2|0
1656687600000|2022-07-01 15:00:00|22.53|20.38|21.61|19.55|22.87|20.69|20.33|18.39|0
1656691200000|2022-07-01 16:00:00|21.57|19.52|21.37|19.33|22.02|19.92|20.37|18.43|0
1656694800000|2022-07-01 17:00:00|21.42|19.38|19.2|17.37|21.55|19.49|19.15|17.33|0
1656698400000|2022-07-01 18:00:00|19.22|17.39|18.09|16.37|19.82|17.93|17.92|16.21|0
1656702000000|2022-07-01 19:00:00|18.06|16.34|18.56|16.79|19.87|17.98|17.71|16.03|0
1656705600000|2022-07-01 20:00:00|18.59|16.82|18.68|16.9|18.75|16.96|18.45|16.69|0
1656993600000|2022-07-05 04:00:00|16.91|15.3|16.57|14.97|16.95|15.34|16.57|14.97|0
1656997200000|2022-07-05 05:00:00|16.58|14.98|16.53|14.93|16.72|15.12|16.37|14.77|0
1657000800000|2022-07-05 06:00:00|16.55|14.95|16.9|15.29|17.01|15.39|16.35|14.75|0
1657004400000|2022-07-05 07:00:00|16.88|15.27|17.55|15.88|17.58|15.91|16.88|15.27|0
1657008000000|2022-07-05 08:00:00|17.57|15.89|18.5|16.74|18.83|17.04|17.21|15.57|0
1657011600000|2022-07-05 09:00:00|18.47|16.71|18.28|16.54|18.83|17.03|18.22|16.48|0
1657015200000|2022-07-05 10:00:00|18.27|16.53|18.18|16.45|18.36|16.61|17.88|16.18|0
1657018800000|2022-07-05 11:00:00|18.13|16.41|19.22|17.39|19.31|17.47|18.04|16.32|0
1657022400000|2022-07-05 12:00:00|19.17|17.35|20.69|18.72|20.82|18.83|19.17|17.35|0
1657026000000|2022-07-05 13:00:00|20.73|18.75|21.64|19.58|22.07|19.97|20.22|18.29|0
1657029600000|2022-07-05 14:00:00|21.6|19.54|21.38|19.34|22.37|20.24|19.69|17.81|0
1657033200000|2022-07-05 15:00:00|21.34|19.31|20.05|18.14|22.15|20.04|19.74|17.86|0
1657036800000|2022-07-05 16:00:00|20|18.1|19.89|17.99|20.69|18.72|18.93|17.13|0
1657040400000|2022-07-05 17:00:00|19.85|17.96|18.44|16.68|19.9|18.01|18.07|16.35|0
1657044000000|2022-07-05 18:00:00|18.45|16.69|16.87|15.27|18.57|16.8|16.55|14.97|0
1657047600000|2022-07-05 19:00:00|16.86|15.25|16.55|14.98|18.24|16.5|16.17|14.63|0
1657051200000|2022-07-05 20:00:00|17.78|16.09|17.22|15.58|17.78|16.09|17.13|15.5|0
1657054800000|2022-07-05 21:00:00|17.23|15.59|17.17|15.53|17.24|15.6|17.17|15.53|0
1657058400000|2022-07-05 22:00:00|16.93|15.32|17.14|15.51|17.22|15.58|16.73|15.13|0
1657062000000|2022-07-05 23:00:00|17.12|15.49|17.65|15.97|17.77|16.08|17|15.38|0
1657065600000|2022-07-06 00:00:00|17.6|15.93|16.61|15.01|17.6|15.93|16.5|14.9|0
1657069200000|2022-07-06 01:00:00|16.6|15|18.18|16.44|18.44|16.68|16.26|14.66|0
1657072800000|2022-07-06 02:00:00|18.15|16.42|18|16.29|18.23|16.49|17|15.38|0
1657076400000|2022-07-06 03:00:00|17.99|16.28|17.35|15.7|18.13|16.4|17.34|15.69|0
1657080000000|2022-07-06 04:00:00|17.38|15.73|17.77|16.08|17.88|16.17|17.37|15.71|0
1657083600000|2022-07-06 05:00:00|17.76|16.07|18.18|16.45|18.19|16.46|17.58|15.9|0
1657087200000|2022-07-06 06:00:00|18.19|16.46|17.65|15.97|18.77|16.98|17.65|15.97|0
1657090800000|2022-07-06 07:00:00|17.66|15.98|16.99|15.37|17.66|15.98|16.51|14.94|0
1657094400000|2022-07-06 08:00:00|17.01|15.39|17.75|16.06|18.1|16.37|16.87|15.27|0
1657098000000|2022-07-06 09:00:00|17.72|16.03|17.05|15.43|17.99|16.28|16.96|15.34|0
1657101600000|2022-07-06 10:00:00|17.04|15.42|17.18|15.55|17.38|15.73|16.73|15.14|0
1657105200000|2022-07-06 11:00:00|17.22|15.58|17.89|16.19|18.16|16.43|17.22|15.58|0
1657108800000|2022-07-06 12:00:00|17.94|16.23|16.89|15.28|18.3|16.55|16.55|14.97|0
1657112400000|2022-07-06 13:00:00|16.91|15.3|16.64|15.06|17.61|15.93|15.71|14.22|0
1657116000000|2022-07-06 14:00:00|16.84|15.24|16.91|15.3|17.49|15.82|15.86|14.35|0
1657119600000|2022-07-06 15:00:00|16.9|15.29|17.15|15.52|18.04|16.33|16.82|15.22|0
1657123200000|2022-07-06 16:00:00|17.16|15.53|17.04|15.41|17.6|15.93|16.96|15.35|0
1657126800000|2022-07-06 17:00:00|17.02|15.4|16.35|14.79|17.02|15.4|16.24|14.7|0
1657130400000|2022-07-06 18:00:00|16.36|14.8|16.22|13.34|17.69|15.1|15.35|12.56|0
1657134000000|2022-07-06 19:00:00|16.21|13.33|16.25|13.37|16.88|14.57|14.73|12.42|0
1657137600000|2022-07-06 20:00:00|16.18|13.3|15.5|13.9|16.23|14.05|15.24|13.24|0
1657141200000|2022-07-06 21:00:00|15.51|13.91|15.51|13.91|15.53|13.93|15.46|13.86|0
1657144800000|2022-07-06 22:00:00|15.52|13.92|15.64|14.04|15.68|14.08|15.42|13.82|0
1657148400000|2022-07-06 23:00:00|15.62|14.02|15.54|13.94|15.71|14.11|15.4|13.8|0
1657152000000|2022-07-07 00:00:00|15.56|13.96|15.81|14.21|16.09|14.49|15.56|13.96|0
1657155600000|2022-07-07 01:00:00|15.8|14.2|16.19|14.59|16.54|14.94|15.79|14.19|0
1657159200000|2022-07-07 02:00:00|16.18|14.58|15.39|13.79|16.18|14.58|15.37|13.77|0
1657162800000|2022-07-07 03:00:00|15.42|13.82|15.59|13.99|15.6|14|15.32|13.72|0
1657166400000|2022-07-07 04:00:00|15.58|13.98|15.3|13.7|15.62|14.02|15.29|13.69|0
1657170000000|2022-07-07 05:00:00|15.29|13.69|15.05|13.45|15.36|13.76|14.72|13.12|0
1657173600000|2022-07-07 06:00:00|15.02|13.42|15.16|13.56|15.3|13.7|14.88|13.28|0
1657177200000|2022-07-07 07:00:00|15.15|13.55|14.99|13.56|15.37|13.9|14.83|13.39|0
1657180800000|2022-07-07 08:00:00|14.96|13.53|14.92|13.5|15.43|13.96|14.69|13.29|0
1657184400000|2022-07-07 09:00:00|15.08|13.64|15.3|13.84|15.34|13.88|14.83|13.42|0
1657188000000|2022-07-07 10:00:00|15.31|13.85|14.94|13.51|15.52|14.04|14.92|13.5|0
1657191600000|2022-07-07 11:00:00|14.92|13.5|14.67|13.27|15.25|13.8|14.63|13.23|0
1657195200000|2022-07-07 12:00:00|14.68|13.28|14.64|13.24|14.99|13.56|14.49|13.09|0
1657198800000|2022-07-07 13:00:00|14.65|13.25|14.11|12.71|14.73|13.33|13.74|12.34|0
1657202400000|2022-07-07 14:00:00|14.1|12.7|13.69|12.29|14.74|13.34|13.29|11.89|0
1657206000000|2022-07-07 15:00:00|13.68|12.28|13.43|12.03|13.84|12.44|13.38|11.98|0
1657209600000|2022-07-07 16:00:00|13.44|12.04|13.52|12.12|13.71|12.31|13.33|11.93|0
1657213200000|2022-07-07 17:00:00|13.53|12.13|13.75|12.35|14.05|12.65|13.46|12.06|0
1657216800000|2022-07-07 18:00:00|13.76|12.36|13.65|12.25|13.9|12.5|13.51|12.11|0
1657220400000|2022-07-07 19:00:00|13.64|12.24|13.47|12.07|13.72|12.32|13.21|11.81|0
1657224000000|2022-07-07 20:00:00|13.6|12.2|13.94|12.34|14.07|12.47|13.57|12.17|0
1657227600000|2022-07-07 21:00:00|13.93|12.33|14|12.4|14.04|12.44|13.88|12.28|0
1657231200000|2022-07-07 22:00:00|14.02|12.42|13.87|12.27|14.02|12.42|13.85|12.25|0
1657234800000|2022-07-07 23:00:00|13.86|12.26|13.99|12.39|14.08|12.48|13.84|12.24|0
1657238400000|2022-07-08 00:00:00|13.96|12.36|13.74|12.14|14.13|12.53|13.69|12.09|0
1657242000000|2022-07-08 01:00:00|13.73|12.13|14.04|12.44|14.11|12.51|13.61|12.01|0
1657245600000|2022-07-08 02:00:00|14.03|12.43|14.44|12.84|14.51|12.91|13.83|12.23|0
1657249200000|2022-07-08 03:00:00|14.43|12.83|14.48|12.88|14.52|12.92|14.12|12.52|0
1657252800000|2022-07-08 04:00:00|14.47|12.87|14.24|12.64|14.49|12.89|14.21|12.61|0
1657256400000|2022-07-08 05:00:00|14.23|12.63|14.56|12.96|14.65|13.05|14.2|12.6|0
1657260000000|2022-07-08 06:00:00|14.54|12.94|14.69|12.02|14.8|12.94|13.94|12.01|0
1657263600000|2022-07-08 07:00:00|14.71|12.03|13.98|12.58|14.84|12.85|13.71|12|0
1657267200000|2022-07-08 08:00:00|14|12.6|14.21|12.81|14.3|12.9|13.75|12.35|0
1657270800000|2022-07-08 09:00:00|14.2|12.8|13.86|12.46|14.41|13.01|13.79|12.39|0
1657274400000|2022-07-08 10:00:00|13.87|12.47|14.24|12.84|14.33|12.93|13.53|12.13|0
1657278000000|2022-07-08 11:00:00|14.23|12.83|14|12.6|14.28|12.88|13.89|12.49|0
1657281600000|2022-07-08 12:00:00|14.01|12.61|13.81|12.41|15.16|13.71|13.77|12.37|0
1657285200000|2022-07-08 13:00:00|13.76|12.36|13.41|12.01|14.5|13.1|13.19|11.79|0
1657288800000|2022-07-08 14:00:00|13.58|12.18|12.55|11.15|13.86|12.46|11.99|10.59|0
1657292400000|2022-07-08 15:00:00|12.52|11.12|12.34|10.94|12.72|11.32|12.06|10.66|0
1657296000000|2022-07-08 16:00:00|12.33|10.93|13.55|12.15|13.59|12.19|12.33|10.93|0
1657299600000|2022-07-08 17:00:00|13.58|12.18|12.58|11.18|13.76|12.36|12.5|11.1|0
1657303200000|2022-07-08 18:00:00|12.59|11.19|12.2|10.8|12.76|11.36|11.84|10.44|0
1657306800000|2022-07-08 19:00:00|12.22|10.82|12.66|11.26|12.73|11.33|12.07|10.67|0
1657310400000|2022-07-08 20:00:00|12.63|11.23|12.59|10.99|12.74|11.34|12.45|10.94|0
1657497600000|2022-07-11 00:00:00|12.55|10.95|12.44|10.84|12.63|11.03|12.34|10.74|0
1657501200000|2022-07-11 01:00:00|12.45|10.85|13.16|11.56|13.19|11.59|12.44|10.84|0
1657504800000|2022-07-11 02:00:00|13.17|11.57|13.24|11.64|13.28|11.68|13.06|11.46|0
1657508400000|2022-07-11 03:00:00|13.25|11.65|13.14|11.54|13.42|11.82|13.11|11.51|0
1657512000000|2022-07-11 04:00:00|13.13|11.53|13.42|11.82|13.46|11.86|13.07|11.47|0
1657515600000|2022-07-11 05:00:00|13.43|11.83|13.52|11.92|13.58|11.98|13.29|11.69|0
1657519200000|2022-07-11 06:00:00|13.53|11.93|13.64|12.04|14.33|12.73|12.5|10.9|0
1657522800000|2022-07-11 07:00:00|13.67|12.07|13.25|11.85|13.78|12.18|12.99|11.59|0
1657526400000|2022-07-11 08:00:00|13.24|11.84|13.25|11.85|13.43|12.03|12.86|11.46|0
1657530000000|2022-07-11 09:00:00|13.27|11.87|13.22|11.82|13.33|11.93|12.95|11.55|0
1657533600000|2022-07-11 10:00:00|13.21|11.81|13.03|11.63|13.3|11.9|12.81|11.41|0
1657537200000|2022-07-11 11:00:00|13.05|11.65|13.16|11.76|13.36|11.96|12.86|11.46|0
1657540800000|2022-07-11 12:00:00|13.17|11.77|13.06|11.66|13.33|11.93|12.92|11.52|0
1657544400000|2022-07-11 13:00:00|13.05|11.65|13.04|11.64|13.69|12.29|12.69|11.29|0
1657548000000|2022-07-11 14:00:00|13.1|11.7|13.16|11.76|13.65|12.25|12.51|11.11|0
1657551600000|2022-07-11 15:00:00|13.18|11.78|13.02|11.62|13.23|11.83|12.58|11.18|0
1657555200000|2022-07-11 16:00:00|13|11.6|12.78|11.38|13.13|11.73|12.66|11.26|0
1657558800000|2022-07-11 17:00:00|12.77|11.37|12.21|10.81|12.83|11.43|12.05|10.65|0
1657562400000|2022-07-11 18:00:00|12.2|10.8|12.8|11.4|12.94|11.54|12.19|10.79|0
1657566000000|2022-07-11 19:00:00|12.81|11.41|12.99|11.59|13.37|11.97|12.71|11.31|0
1657569600000|2022-07-11 20:00:00|13.01|11.61|12.91|11.31|13.01|11.61|12.72|11.23|0
1657573200000|2022-07-11 21:00:00|12.92|11.32|12.87|11.27|12.94|11.34|12.87|11.27|0
1657576800000|2022-07-11 22:00:00|12.88|11.28|13.15|11.55|13.18|11.58|12.88|11.28|0
1657580400000|2022-07-11 23:00:00|13.16|11.56|12.77|11.17|13.16|11.56|12.75|11.15|0
1657584000000|2022-07-12 00:00:00|12.75|11.15|13.97|12.37|13.99|12.39|12.72|11.12|0
1657587600000|2022-07-12 01:00:00|13.94|12.34|13.87|12.27|14.11|12.51|13.73|12.13|0
1657591200000|2022-07-12 02:00:00|13.85|12.25|13.93|12.33|14.03|12.43|13.75|12.15|0
1657594800000|2022-07-12 03:00:00|13.95|12.35|13.93|12.33|14.25|12.65|13.9|12.3|0
1657598400000|2022-07-12 04:00:00|13.92|12.32|14.04|12.44|14.16|12.56|13.92|12.32|0
1657602000000|2022-07-12 05:00:00|14.01|12.41|14.07|12.47|14.12|12.52|13.89|12.29|0
1657605600000|2022-07-12 06:00:00|14.11|12.51|13.91|12.31|14.37|12.77|13.33|11.73|0
1657609200000|2022-07-12 07:00:00|13.93|12.33|14|12.6|14.49|13.09|13.67|12.18|0
1657612800000|2022-07-12 08:00:00|13.97|12.57|13.88|12.48|14.16|12.76|13.69|12.29|0
1657616400000|2022-07-12 09:00:00|13.87|12.47|14.18|12.78|14.33|12.93|13.74|12.34|0
1657620000000|2022-07-12 10:00:00|14.17|12.77|14.29|12.89|14.31|12.91|13.67|12.27|0
1657623600000|2022-07-12 11:00:00|14.31|12.91|14.3|11.7|14.45|12.92|13.81|11.41|0
1657627200000|2022-07-12 12:00:00|14.31|11.71|13.96|11.42|14.49|11.86|13.78|11.27|0
1657630800000|2022-07-12 13:00:00|13.98|11.44|14.15|11.58|14.22|11.63|12.97|10.62|0
1657634400000|2022-07-12 14:00:00|14.2|11.62|12.55|11.15|14.86|12.16|12.46|10.57|0
1657638000000|2022-07-12 15:00:00|12.57|11.17|12.46|11.06|12.79|11.39|12.03|10.63|0
1657641600000|2022-07-12 16:00:00|12.42|11.02|12.2|10.8|12.63|11.23|12.05|10.65|0
1657645200000|2022-07-12 17:00:00|12.21|10.81|12.38|10.98|12.72|11.32|11.98|10.58|0
1657648800000|2022-07-12 18:00:00|12.37|10.97|13.17|11.77|13.17|11.77|12.28|10.88|0
1657652400000|2022-07-12 19:00:00|13.21|11.81|13.42|12.02|14.43|13.03|12.98|11.58|0
1657656000000|2022-07-12 20:00:00|13.49|12.09|13.58|11.98|13.8|12.33|13.47|11.96|0
1657659600000|2022-07-12 21:00:00|13.6|12|13.57|11.97|13.61|12.01|13.55|11.95|0
1657663200000|2022-07-12 22:00:00|13.47|11.87|13.55|11.95|13.66|12.06|13.41|11.81|0
1657666800000|2022-07-12 23:00:00|13.54|11.94|13.57|11.97|13.73|12.13|13.31|11.71|0
1657670400000|2022-07-13 00:00:00|13.53|11.93|13.27|11.67|13.63|12.03|13.18|11.58|0
1657674000000|2022-07-13 01:00:00|13.26|11.66|13.49|11.89|13.61|12.01|13|11.4|0
1657677600000|2022-07-13 02:00:00|13.48|11.88|13.15|11.55|13.54|11.94|13.11|11.51|0
1657681200000|2022-07-13 03:00:00|13.13|11.53|13.11|11.51|13.22|11.62|12.99|11.39|0
1657684800000|2022-07-13 04:00:00|13.1|11.5|13.16|11.56|13.21|11.61|13.08|11.48|0
1657688400000|2022-07-13 05:00:00|13.17|11.57|13.12|11.52|13.29|11.69|13.08|11.48|0
1657692000000|2022-07-13 06:00:00|13.13|11.53|12.77|11.17|13.36|11.76|12.66|11.06|0
1657695600000|2022-07-13 07:00:00|12.8|11.2|13.37|11.97|13.45|12.05|12.77|11.17|0
1657699200000|2022-07-13 08:00:00|13.39|11.99|12.69|11.29|13.57|12.17|12.66|11.26|0
1657702800000|2022-07-13 09:00:00|12.71|11.31|12.88|11.48|12.92|11.52|12.67|11.27|0
1657706400000|2022-07-13 10:00:00|12.89|11.49|12.9|11.5|13.14|11.74|12.84|11.44|0
1657710000000|2022-07-13 11:00:00|12.89|11.49|12.77|11.37|13.09|11.69|12.62|11.22|0
1657713600000|2022-07-13 12:00:00|12.78|11.38|15.74|14.24|16.65|15.07|11.37|9.97|0
1657717200000|2022-07-13 13:00:00|15.83|14.32|14.72|13.32|16.71|15.12|14.55|13.15|0
1657720800000|2022-07-13 14:00:00|14.77|13.36|13.34|11.94|16.14|14.6|13.05|11.65|0
1657724400000|2022-07-13 15:00:00|13.33|11.93|13.85|12.45|14.29|12.89|12.71|11.31|0
1657728000000|2022-07-13 16:00:00|13.83|12.43|12.79|11.39|14.07|12.67|12.79|11.39|0
1657731600000|2022-07-13 17:00:00|12.77|11.37|13.3|11.9|13.76|12.36|12.34|10.94|0
1657735200000|2022-07-13 18:00:00|13.31|11.91|12.47|11.07|14.46|13.06|12.09|10.69|0
1657738800000|2022-07-13 19:00:00|12.46|11.06|13.3|11.9|13.38|11.98|12.41|11.01|0
1657742400000|2022-07-13 20:00:00|13.34|11.94|13.68|12.08|13.84|12.24|13.18|11.58|0
1657746000000|2022-07-13 21:00:00|13.7|12.1|13.72|12.12|13.75|12.15|13.7|12.1|0
1657749600000|2022-07-13 22:00:00|13.75|12.15|14.18|12.58|14.35|12.75|13.68|12.08|0
1657753200000|2022-07-13 23:00:00|14.19|12.59|14.54|12.94|14.74|13.14|14.02|12.42|0
1657756800000|2022-07-14 00:00:00|14.56|12.96|14.15|12.55|14.72|13.12|14.04|12.44|0
1657760400000|2022-07-14 01:00:00|14.14|12.54|13.77|12.17|14.2|12.6|13.66|12.06|0
1657764000000|2022-07-14 02:00:00|13.74|12.14|13.56|11.96|13.81|12.21|13.39|11.79|0
1657767600000|2022-07-14 03:00:00|13.55|11.95|13.33|11.73|13.56|11.96|13.14|11.54|0
1657771200000|2022-07-14 04:00:00|13.31|11.71|13.26|11.66|13.43|11.83|13.15|11.55|0
1657774800000|2022-07-14 05:00:00|13.24|11.64|13.71|12.11|13.76|12.16|13.13|11.53|0
1657778400000|2022-07-14 06:00:00|13.69|12.09|13.97|12.37|14.33|12.73|13.65|12.05|0
1657782000000|2022-07-14 07:00:00|13.95|12.35|14.44|13.04|14.49|13.09|13.77|12.17|0
1657785600000|2022-07-14 08:00:00|14.43|13.03|15.22|13.77|15.41|13.95|14.01|12.61|0
1657789200000|2022-07-14 09:00:00|15.2|13.76|14.65|13.25|15.32|13.87|14.59|13.19|0
1657792800000|2022-07-14 10:00:00|14.66|13.26|15.22|13.77|15.77|14.26|14.65|13.25|0
1657796400000|2022-07-14 11:00:00|15.17|13.72|15.38|13.91|15.46|13.99|14.88|13.46|0
1657800000000|2022-07-14 12:00:00|15.39|13.92|15.36|13.89|15.99|14.46|14.76|13.36|0
1657803600000|2022-07-14 13:00:00|15.38|13.91|15.48|14|16.84|15.23|14.78|13.37|0
1657807200000|2022-07-14 14:00:00|15.51|14.03|15.51|14.03|16.46|14.89|14.82|13.41|0
1657810800000|2022-07-14 15:00:00|15.35|13.89|14.24|12.84|15.52|14.04|13.79|12.39|0
1657814400000|2022-07-14 16:00:00|14.22|12.82|14.38|12.98|14.93|13.51|13.56|12.16|0
1657818000000|2022-07-14 17:00:00|14.42|13.02|13.45|12.05|14.77|13.36|13.36|11.96|0
1657821600000|2022-07-14 18:00:00|13.46|12.06|12.78|11.38|13.56|12.16|12.51|11.11|0
1657825200000|2022-07-14 19:00:00|12.74|11.34|12.33|10.93|12.88|11.48|12.02|10.62|0
1657828800000|2022-07-14 20:00:00|12.27|10.87|12.27|10.67|12.38|10.89|12.07|10.57|0
1657832400000|2022-07-14 21:00:00|12.28|10.68|12.24|10.64|12.33|10.73|12.24|10.64|0
1657836000000|2022-07-14 22:00:00|12.19|10.59|11.84|10.24|12.19|10.59|11.7|10.1|0
1657839600000|2022-07-14 23:00:00|11.83|10.23|11.52|9.92|11.89|10.29|11.51|9.91|0
1657843200000|2022-07-15 00:00:00|11.54|9.94|12.32|10.72|12.34|10.74|11.52|9.92|0
1657846800000|2022-07-15 01:00:00|12.34|10.74|11.86|10.26|12.44|10.84|11.86|10.26|0
1657850400000|2022-07-15 02:00:00|11.88|10.28|11.79|10.19|11.98|10.38|11.77|10.17|0
1657854000000|2022-07-15 03:00:00|11.8|10.2|11.75|10.15|12.07|10.47|11.73|10.13|0
1657857600000|2022-07-15 04:00:00|11.74|10.14|11.92|10.32|11.96|10.36|11.73|10.13|0
1657861200000|2022-07-15 05:00:00|11.91|10.31|12.1|10.5|12.37|10.77|11.86|10.26|0
1657864800000|2022-07-15 06:00:00|12.13|10.53|12.82|11.22|12.82|11.22|12.06|10.46|0
1657868400000|2022-07-15 07:00:00|12.86|11.26|12.4|11|13.11|11.71|12.16|10.76|0
1657872000000|2022-07-15 08:00:00|12.39|10.99|11.98|10.58|12.67|11.27|11.72|10.32|0
1657875600000|2022-07-15 09:00:00|12|10.6|12.06|10.66|12.17|10.77|11.7|10.3|0
1657879200000|2022-07-15 10:00:00|12.08|10.68|11.93|10.53|12.21|10.81|11.87|10.47|0
1657882800000|2022-07-15 11:00:00|11.92|10.52|12|10.6|12|10.6|11.62|10.22|0
1657886400000|2022-07-15 12:00:00|11.99|10.59|11.14|9.74|12.49|11.09|10.45|9.05|0
1657890000000|2022-07-15 13:00:00|11.15|9.75|10.67|9.27|11.17|9.77|10.05|8.65|0
1657893600000|2022-07-15 14:00:00|10.35|8.95|11.49|10.09|11.93|10.53|9.58|8.18|0
1657897200000|2022-07-15 15:00:00|11.52|10.12|11.32|9.92|11.56|10.16|10.82|9.42|0
1657900800000|2022-07-15 16:00:00|11.34|9.94|11.35|9.95|11.61|10.21|11.05|9.65|0
1657904400000|2022-07-15 17:00:00|11.34|9.94|11.01|9.61|11.35|9.95|10.78|9.38|0
1657908000000|2022-07-15 18:00:00|11|9.6|10.93|9.53|11.19|9.79|10.76|9.36|0
1657911600000|2022-07-15 19:00:00|10.96|9.56|10.63|9.23|11.23|9.83|10.57|9.17|0
1657915200000|2022-07-15 20:00:00|10.66|9.26|10.73|9.13|10.74|9.34|10.58|9.11|0
1658102400000|2022-07-18 00:00:00|10.4|8.8|10.56|8.96|10.62|9.02|10.35|8.75|0
1658106000000|2022-07-18 01:00:00|10.55|8.95|10.32|8.72|10.56|8.96|10.25|8.65|0
1658109600000|2022-07-18 02:00:00|10.31|8.71|10.24|8.64|10.39|8.79|10.23|8.63|0
1658113200000|2022-07-18 03:00:00|10.23|8.63|10.39|8.79|10.47|8.87|10.04|8.44|0
1658116800000|2022-07-18 04:00:00|10.38|8.78|10.31|8.71|10.48|8.88|10.29|8.69|0
1658120400000|2022-07-18 05:00:00|10.29|8.69|10.13|8.53|10.42|8.82|10.11|8.51|0
1658124000000|2022-07-18 06:00:00|10.14|8.54|9.98|8.38|10.29|8.69|9.98|8.38|0
1658127600000|2022-07-18 07:00:00|10.04|8.44|9.61|8.21|10.15|8.66|9.46|8.06|0
1658131200000|2022-07-18 08:00:00|9.62|8.22|9.61|8.21|10.66|9.26|9.56|8.16|0
1658134800000|2022-07-18 09:00:00|9.59|8.19|9.82|8.42|9.9|8.5|9.59|8.19|0
1658138400000|2022-07-18 10:00:00|9.83|8.43|9.83|8.43|9.88|8.48|9.71|8.31|0
1658142000000|2022-07-18 11:00:00|9.84|8.44|9.77|8.37|9.92|8.52|9.59|8.19|0
1658145600000|2022-07-18 12:00:00|9.76|8.36|9.98|8.58|10.22|8.82|9.68|8.28|0
1658149200000|2022-07-18 13:00:00|9.99|8.59|10.19|8.79|10.28|8.88|9.48|8.08|0
1658152800000|2022-07-18 14:00:00|10.18|8.78|10.06|8.66|10.63|9.23|9.86|8.46|0
1658156400000|2022-07-18 15:00:00|10.05|8.65|9.89|8.49|10.28|8.88|9.85|8.45|0
1658160000000|2022-07-18 16:00:00|9.87|8.47|10.5|9.1|10.54|9.14|9.87|8.47|0
1658163600000|2022-07-18 17:00:00|10.49|9.09|11.68|9.56|11.92|10.11|10.42|8.9|0
1658167200000|2022-07-18 18:00:00|11.69|9.57|11.53|10.13|11.97|10.57|11.07|9.49|0
1658170800000|2022-07-18 19:00:00|11.59|10.19|12.01|10.61|12.48|11.08|11.18|9.78|0
1658174400000|2022-07-18 20:00:00|11.83|10.43|11.34|9.74|11.99|10.59|11.3|9.7|0
1658178000000|2022-07-18 21:00:00|11.35|9.75|11.32|9.72|11.4|9.8|11.3|9.7|0
1658181600000|2022-07-18 22:00:00|11.36|9.76|10.97|9.37|11.4|9.8|10.89|9.29|0
1658185200000|2022-07-18 23:00:00|10.98|9.38|10.75|9.15|11.1|9.5|10.73|9.13|0
1658188800000|2022-07-19 00:00:00|10.74|9.14|10.95|9.35|11.09|9.49|10.72|9.12|0
1658192400000|2022-07-19 01:00:00|10.96|9.36|10.92|9.32|11|9.4|10.72|9.12|0
1658196000000|2022-07-19 02:00:00|10.89|9.29|10.7|9.1|10.89|9.29|10.63|9.03|0
1658199600000|2022-07-19 03:00:00|10.69|9.09|10.83|9.23|10.91|9.31|10.6|9|0
1658203200000|2022-07-19 04:00:00|10.82|9.22|10.93|9.33|10.96|9.36|10.77|9.17|0
1658206800000|2022-07-19 05:00:00|10.92|9.32|10.95|9.35|11.52|9.92|10.85|9.25|0
1658210400000|2022-07-19 06:00:00|10.98|9.38|10.97|9.37|11.09|9.49|10.8|9.2|0
1658214000000|2022-07-19 07:00:00|10.95|9.35|11.03|9.63|11.19|9.79|10.43|9.02|0
1658217600000|2022-07-19 08:00:00|11.05|9.65|10.61|9.21|11.06|9.66|10.58|9.18|0
1658221200000|2022-07-19 09:00:00|10.63|9.23|10.19|8.79|10.64|9.24|10.07|8.67|0
1658224800000|2022-07-19 10:00:00|10.18|8.78|10.18|8.78|10.79|9.39|9.89|8.49|0
1658228400000|2022-07-19 11:00:00|10.2|8.8|10.39|8.99|10.42|9.02|10.13|8.73|0
1658232000000|2022-07-19 12:00:00|10.37|8.97|10.25|8.85|10.76|9.36|10.16|8.76|0
1658235600000|2022-07-19 13:00:00|10.24|8.84|9.62|8.22|10.31|8.91|9.61|8.21|0
1658239200000|2022-07-19 14:00:00|9.61|8.21|9.54|8.14|9.94|8.54|9.12|7.72|0
1658242800000|2022-07-19 15:00:00|9.53|8.13|9.06|7.66|9.61|8.21|9|7.6|0
1658246400000|2022-07-19 16:00:00|9.05|7.65|9.12|7.72|9.36|7.96|8.83|7.43|0
1658250000000|2022-07-19 17:00:00|9.11|7.71|8.9|7.5|9.58|8.18|8.89|7.49|0
1658253600000|2022-07-19 18:00:00|8.91|7.51|9.07|7.67|9.3|7.9|8.66|7.26|0
1658257200000|2022-07-19 19:00:00|9.06|7.66|9.27|7.87|9.33|7.93|8.77|7.37|0
1658260800000|2022-07-19 20:00:00|9.23|7.83|9.03|7.43|9.25|7.85|8.94|7.34|0
1658264400000|2022-07-19 21:00:00|9.02|7.42|8.93|7.33|9.03|7.43|8.93|7.33|0
1658268000000|2022-07-19 22:00:00|8.95|7.35|8.98|7.38|9.12|7.52|8.91|7.31|0
1658271600000|2022-07-19 23:00:00|8.97|7.37|9.02|7.42|9.1|7.5|8.95|7.35|0
1658275200000|2022-07-20 00:00:00|9.03|7.43|8.91|7.31|9.14|7.54|8.67|7.07|0
1658278800000|2022-07-20 01:00:00|8.92|7.32|8.8|7.2|9.04|7.44|8.73|7.13|0
1658282400000|2022-07-20 02:00:00|8.81|7.21|8.63|7.03|8.87|7.27|8.56|6.96|0
1658286000000|2022-07-20 03:00:00|8.62|7.02|8.66|7.06|8.73|7.13|8.6|7|0
1658289600000|2022-07-20 04:00:00|8.65|7.05|8.66|7.06|8.77|7.17|8.57|6.97|0
1658293200000|2022-07-20 05:00:00|8.67|7.07|8.69|7.09|8.89|7.29|8.66|7.06|0
1658296800000|2022-07-20 06:00:00|8.71|7.11|8.69|7.09|8.82|7.22|8.59|6.99|0
1658300400000|2022-07-20 07:00:00|8.72|7.12|9.03|7.63|9.08|7.68|8.44|7.04|0
1658304000000|2022-07-20 08:00:00|9.04|7.64|8.94|7.54|9.06|7.66|8.71|7.31|0
1658307600000|2022-07-20 09:00:00|8.93|7.53|8.82|7.42|8.95|7.55|8.74|7.34|0
1658311200000|2022-07-20 10:00:00|8.83|7.43|9.28|7.88|9.53|8.13|8.77|7.37|0
1658314800000|2022-07-20 11:00:00|9.26|7.86|9.32|7.92|9.4|8|9.19|7.79|0
1658318400000|2022-07-20 12:00:00|9.34|7.94|8.75|7.35|9.37|7.97|8.65|7.25|0
1658322000000|2022-07-20 13:00:00|8.76|7.36|8.87|7.47|8.92|7.52|8.42|7.02|0
1658325600000|2022-07-20 14:00:00|8.89|7.49|7.68|6.28|9.01|7.61|7.65|6.25|0
1658329200000|2022-07-20 15:00:00|7.67|6.27|8.05|6.65|8.36|6.96|7.67|6.27|0
1658332800000|2022-07-20 16:00:00|8.06|6.66|8.06|6.59|8.9|7.28|7.92|6.52|0
1658336400000|2022-07-20 17:00:00|8.07|6.6|9.05|7.41|9.08|7.43|8.05|6.59|0
1658340000000|2022-07-20 18:00:00|8.88|7.4|8.25|6.85|8.96|7.4|8.14|6.74|0
1658343600000|2022-07-20 19:00:00|8.28|6.88|8.33|6.93|8.59|7.19|7.86|6.46|0
1658347200000|2022-07-20 20:00:00|8.32|6.92|8.66|7.06|8.67|7.07|8.17|6.77|0
1658350800000|2022-07-20 21:00:00|8.65|7.05|8.59|6.99|8.67|7.07|8.51|6.91|0
1658354400000|2022-07-20 22:00:00|8.61|7.01|8.71|7.11|8.76|7.16|8.57|6.97|0
1658358000000|2022-07-20 23:00:00|8.7|7.1|8.54|6.94|8.71|7.11|8.44|6.84|0
1658361600000|2022-07-21 00:00:00|8.55|6.95|8.3|6.7|8.72|7.12|8.27|6.67|0
1658365200000|2022-07-21 01:00:00|8.31|6.71|8.46|6.86|8.64|7.04|8.31|6.71|0
1658368800000|2022-07-21 02:00:00|8.47|6.87|8.35|6.75|8.5|6.9|8.29|6.69|0
1658372400000|2022-07-21 03:00:00|8.34|6.74|8.27|6.67|8.38|6.78|8.22|6.62|0
1658376000000|2022-07-21 04:00:00|8.26|6.66|8.15|6.55|8.34|6.74|8.07|6.47|0
1658379600000|2022-07-21 05:00:00|8.16|6.56|7.91|6.31|8.26|6.66|7.83|6.23|0
1658383200000|2022-07-21 06:00:00|7.9|6.3|8.17|6.57|8.2|6.6|7.84|6.24|0
1658386800000|2022-07-21 07:00:00|8.16|6.56|8.38|6.98|8.43|7.03|7.89|6.49|0
1658390400000|2022-07-21 08:00:00|8.37|6.97|8.24|6.84|8.63|7.23|8.1|6.7|0
1658394000000|2022-07-21 09:00:00|8.23|6.83|8.07|6.67|8.34|6.94|8.07|6.67|0
1658397600000|2022-07-21 10:00:00|8.06|6.66|8.12|6.72|8.19|6.79|7.9|6.5|0
1658401200000|2022-07-21 11:00:00|8.11|6.71|8.14|6.74|8.28|6.88|8.01|6.61|0
1658404800000|2022-07-21 12:00:00|8.15|6.75|7.63|6.23|8.39|6.91|7.45|6.05|0
1658408400000|2022-07-21 13:00:00|7.61|6.21|8.01|6.61|8.55|7.15|7.61|6.21|0
1658412000000|2022-07-21 14:00:00|8.06|6.66|7.57|6.17|8.74|7.34|7.55|6.15|0
1658415600000|2022-07-21 15:00:00|7.58|6.18|7.25|5.85|7.87|6.47|7.13|5.73|0
1658419200000|2022-07-21 16:00:00|7.27|5.87|6.97|5.57|7.47|6.07|6.73|5.33|0
1658422800000|2022-07-21 17:00:00|6.96|5.56|7.16|5.76|7.37|5.97|6.93|5.53|0
1658426400000|2022-07-21 18:00:00|7.15|5.75|7.02|5.62|7.21|5.81|6.91|5.51|0
1658430000000|2022-07-21 19:00:00|7.01|5.61|6.6|5.2|7.02|5.62|6.58|5.18|0
1658433600000|2022-07-21 20:00:00|6.62|5.22|6.95|5.35|7.09|5.5|6.54|5.14|0
1658437200000|2022-07-21 21:00:00|6.96|5.36|6.99|5.39|6.99|5.39|6.94|5.34|0
1658440800000|2022-07-21 22:00:00|7.01|5.41|7.06|5.46|7.16|5.56|6.97|5.37|0
1658444400000|2022-07-21 23:00:00|7.05|5.45|7.1|5.5|7.11|5.51|7.01|5.41|0
1658448000000|2022-07-22 00:00:00|7.11|5.51|7.01|5.41|7.19|5.59|7|5.4|0
1658451600000|2022-07-22 01:00:00|7.02|5.42|6.97|5.37|7.15|5.55|6.9|5.3|0
1658455200000|2022-07-22 02:00:00|6.96|5.36|7.08|5.48|7.12|5.52|6.94|5.34|0
1658458800000|2022-07-22 03:00:00|7.07|5.47|6.99|5.39|7.1|5.5|6.98|5.38|0
1658462400000|2022-07-22 04:00:00|6.98|5.38|7.04|5.44|7.04|5.44|6.95|5.35|0
1658466000000|2022-07-22 05:00:00|7.05|5.45|7.1|5.5|7.13|5.53|6.96|5.36|0
1658469600000|2022-07-22 06:00:00|7.09|5.49|6.98|5.38|7.15|5.55|6.94|5.34|0
1658473200000|2022-07-22 07:00:00|6.96|5.36|6.82|5.42|7.1|5.55|6.6|5.14|0
1658476800000|2022-07-22 08:00:00|6.79|5.39|6.72|5.32|6.93|5.53|6.63|5.23|0
1658480400000|2022-07-22 09:00:00|6.73|5.33|6.46|5.06|6.84|5.44|6.36|4.96|0
1658484000000|2022-07-22 10:00:00|6.45|5.05|6.36|4.96|6.47|5.07|6.26|4.86|0
1658487600000|2022-07-22 11:00:00|6.34|4.94|6.18|4.78|6.44|5.04|6.17|4.77|0
1658491200000|2022-07-22 12:00:00|6.19|4.79|6.02|4.62|6.42|5.02|5.96|4.56|0
1658494800000|2022-07-22 13:00:00|6.01|4.61|6.16|4.76|6.16|4.76|5.54|4.14|0
1658498400000|2022-07-22 14:00:00|6.15|4.75|5.97|4.57|6.28|4.88|5.77|4.37|0
1658502000000|2022-07-22 15:00:00|5.81|4.41|6.34|4.94|6.59|5.19|5.71|4.31|0
1658505600000|2022-07-22 16:00:00|6.35|4.95|6.5|5.1|6.58|5.18|6.1|4.7|0
1658509200000|2022-07-22 17:00:00|6.51|5.11|6.51|5.11|6.99|5.59|6.36|4.96|0
1658512800000|2022-07-22 18:00:00|6.52|5.12|6.49|5.09|7.02|5.62|6.37|4.97|0
1658516400000|2022-07-22 19:00:00|6.5|5.1|6.12|4.72|6.63|5.23|6.12|4.72|0
1658520000000|2022-07-22 20:00:00|6.15|4.75|6.3|4.7|6.3|4.89|6.15|4.7|0
1658707200000|2022-07-25 00:00:00|6.1|4.5|6.36|4.76|6.37|4.77|6.01|4.41|0
1658710800000|2022-07-25 01:00:00|6.37|4.77|6.36|4.76|6.41|4.81|6.28|4.68|0
1658714400000|2022-07-25 02:00:00|6.37|4.77|6.22|4.62|6.38|4.78|6.2|4.6|0
1658718000000|2022-07-25 03:00:00|6.23|4.63|6.15|4.55|6.28|4.68|6.14|4.54|0
1658721600000|2022-07-25 04:00:00|6.16|4.56|6.17|4.57|6.2|4.6|6.11|4.51|0
1658725200000|2022-07-25 05:00:00|6.18|4.58|6.38|4.78|6.45|4.85|6.14|4.54|0
1658728800000|2022-07-25 06:00:00|6.37|4.77|6.28|4.68|6.42|4.82|6.26|4.66|0
1658732400000|2022-07-25 07:00:00|6.27|4.67|6.12|4.72|6.33|4.89|6.03|4.6|0
1658736000000|2022-07-25 08:00:00|6.1|4.7|5.81|4.41|6.13|4.73|5.76|4.36|0
1658739600000|2022-07-25 09:00:00|5.82|4.42|5.55|4.15|5.94|4.54|5.55|4.15|0
1658743200000|2022-07-25 10:00:00|5.54|4.14|5.5|4.1|5.62|4.22|5.5|4.1|0
1658746800000|2022-07-25 11:00:00|5.51|4.11|5.56|4.16|5.62|4.22|5.44|4.04|0
1658750400000|2022-07-25 12:00:00|5.55|4.15|5.64|4.24|5.7|4.3|5.49|4.09|0
1658754000000|2022-07-25 13:00:00|5.65|4.25|5.44|4.04|6.09|4.69|5.32|3.92|0
1658757600000|2022-07-25 14:00:00|5.43|4.03|5.42|4.02|5.73|4.33|5.33|3.93|0
1658761200000|2022-07-25 15:00:00|5.43|4.03|5.45|4.05|5.65|4.25|5.3|3.9|0
1658764800000|2022-07-25 16:00:00|5.46|4.06|5.46|4.06|5.71|4.31|5.33|3.93|0
1658768400000|2022-07-25 17:00:00|5.47|4.07|5.61|4.21|5.7|4.3|5.36|3.96|0
1658772000000|2022-07-25 18:00:00|5.62|4.22|5.74|4.34|5.77|4.37|5.56|4.16|0
1658775600000|2022-07-25 19:00:00|5.71|4.31|5.26|3.86|5.84|4.44|5.2|3.8|0
1658779200000|2022-07-25 20:00:00|5.21|3.81|5.58|3.98|5.6|4|5.12|3.71|0
1658782800000|2022-07-25 21:00:00|5.59|3.99|5.7|4.1|5.73|4.13|5.59|3.99|0
1658786400000|2022-07-25 22:00:00|5.65|4.05|5.63|4.03|5.7|4.1|5.61|4.01|0
1658790000000|2022-07-25 23:00:00|5.64|4.04|5.67|4.07|5.74|4.14|5.62|4.02|0
1658793600000|2022-07-26 00:00:00|5.68|4.08|5.74|4.14|5.8|4.2|5.63|4.03|0
1658797200000|2022-07-26 01:00:00|5.75|4.15|5.81|4.21|5.84|4.24|5.57|3.97|0
1658800800000|2022-07-26 02:00:00|5.82|4.22|5.72|4.12|5.86|4.26|5.66|4.06|0
1658804400000|2022-07-26 03:00:00|5.71|4.11|5.71|4.11|5.75|4.15|5.67|4.07|0
1658808000000|2022-07-26 04:00:00|5.7|4.1|5.71|4.11|5.77|4.17|5.7|4.1|0
1658811600000|2022-07-26 05:00:00|5.7|4.1|5.66|4.06|5.79|4.19|5.64|4.04|0
1658815200000|2022-07-26 06:00:00|5.67|4.07|5.66|4.06|5.72|4.12|5.38|3.78|0
1658818800000|2022-07-26 07:00:00|5.65|4.05|5.45|4.05|5.67|4.21|5.41|3.98|0
1658822400000|2022-07-26 08:00:00|5.44|4.04|5.49|4.09|5.58|4.18|5.44|4.04|0
1658826000000|2022-07-26 09:00:00|5.48|4.08|5.45|4.05|5.56|4.16|5.38|3.98|0
1658829600000|2022-07-26 10:00:00|5.46|4.06|5.56|4.16|5.67|4.27|5.41|4.01|0
1658833200000|2022-07-26 11:00:00|5.58|4.18|5.57|4.17|5.63|4.23|5.48|4.08|0
1658836800000|2022-07-26 12:00:00|5.58|4.18|5.56|4.16|5.65|4.25|5.45|4.05|0
1658840400000|2022-07-26 13:00:00|5.57|4.17|5.79|4.39|5.9|4.5|5.51|4.11|0
1658844000000|2022-07-26 14:00:00|5.84|4.44|5.86|4.46|6.05|4.65|5.68|4.28|0
1658847600000|2022-07-26 15:00:00|5.87|4.47|6.68|5.28|6.71|5.31|5.82|4.42|0
1658851200000|2022-07-26 16:00:00|6.69|5.29|6.2|4.8|6.73|5.33|6.16|4.76|0
1658854800000|2022-07-26 17:00:00|6.19|4.79|6.1|4.7|6.23|4.83|5.85|4.45|0
1658858400000|2022-07-26 18:00:00|6.09|4.69|6.39|4.99|6.52|5.12|5.84|4.44|0
1658862000000|2022-07-26 19:00:00|6.41|5.01|6.25|4.85|6.67|5.27|6.09|4.69|0
1658865600000|2022-07-26 20:00:00|6.21|4.81|5.78|4.18|6.43|5.03|5.77|4.17|0
1658869200000|2022-07-26 21:00:00|5.77|4.17|5.75|4.15|5.84|4.24|5.73|4.13|0
1658872800000|2022-07-26 22:00:00|5.76|4.16|5.44|3.84|5.76|4.16|5.23|3.63|0
1658876400000|2022-07-26 23:00:00|5.43|3.83|5.27|3.67|5.46|3.86|5.22|3.62|0
1658880000000|2022-07-27 00:00:00|5.26|3.66|5.43|3.83|5.45|3.85|5.21|3.61|0
1658883600000|2022-07-27 01:00:00|5.44|3.84|5.48|3.88|5.54|3.94|5.41|3.81|0
1658887200000|2022-07-27 02:00:00|5.47|3.87|5.43|3.83|5.5|3.9|5.42|3.82|0
1658890800000|2022-07-27 03:00:00|5.44|3.84|5.41|3.81|5.44|3.84|5.37|3.77|0
1658894400000|2022-07-27 04:00:00|5.4|3.8|5.25|3.65|5.41|3.81|5.23|3.63|0
1658898000000|2022-07-27 05:00:00|5.24|3.64|5.34|3.74|5.37|3.77|5.24|3.64|0
1658901600000|2022-07-27 06:00:00|5.36|3.76|5.39|3.79|5.41|3.81|5.28|3.68|0
1658905200000|2022-07-27 07:00:00|5.38|3.78|5.31|3.91|5.69|4.29|5.19|3.73|0
1658908800000|2022-07-27 08:00:00|5.3|3.9|5.19|3.79|5.32|3.92|5.1|3.7|0
1658912400000|2022-07-27 09:00:00|5.2|3.8|5.19|3.79|5.4|4|5.09|3.69|0
1658916000000|2022-07-27 10:00:00|5.2|3.8|5.22|3.82|5.32|3.92|5.2|3.8|0
1658919600000|2022-07-27 11:00:00|5.23|3.83|5.29|3.89|5.33|3.93|5.22|3.82|0
1658923200000|2022-07-27 12:00:00|5.27|3.87|5.16|3.76|5.3|3.9|5.13|3.73|0
1658926800000|2022-07-27 13:00:00|5.17|3.77|5|3.6|5.27|3.87|4.94|3.54|0
1658930400000|2022-07-27 14:00:00|4.99|3.59|4.85|3.45|5.07|3.67|4.66|3.26|0
1658934000000|2022-07-27 15:00:00|4.84|3.44|4.74|3.34|4.91|3.51|4.7|3.3|0
1658937600000|2022-07-27 16:00:00|4.73|3.33|4.99|3.59|4.99|3.59|4.69|3.29|0
1658941200000|2022-07-27 17:00:00|4.98|3.58|4.93|3.53|5.05|3.65|4.88|3.48|0
1658944800000|2022-07-27 18:00:00|4.92|3.52|4.48|3.08|5.01|3.61|4.07|2.67|0
1658948400000|2022-07-27 19:00:00|4.46|3.06|4.28|2.88|4.52|3.12|3.99|2.59|0
1658952000000|2022-07-27 20:00:00|4.3|2.9|4.49|2.89|4.57|3.1|4.28|2.84|0
1658955600000|2022-07-27 21:00:00|4.5|2.9|4.48|2.88|4.5|2.9|4.46|2.86|0
1658959200000|2022-07-27 22:00:00|4.47|2.87|4.48|2.88|4.52|2.92|4.46|2.86|0
1658962800000|2022-07-27 23:00:00|4.47|2.87|4.48|2.88|4.5|2.9|4.43|2.83|0
1658966400000|2022-07-28 00:00:00|4.49|2.89|4.53|2.93|4.58|2.98|4.44|2.84|0
1658970000000|2022-07-28 01:00:00|4.52|2.92|4.47|2.87|4.56|2.96|4.46|2.86|0
1658973600000|2022-07-28 02:00:00|4.48|2.88|4.64|3.04|4.65|3.05|4.41|2.81|0
1658977200000|2022-07-28 03:00:00|4.65|3.05|4.71|3.11|4.72|3.12|4.64|3.04|0
1658980800000|2022-07-28 04:00:00|4.7|3.1|4.69|3.09|4.72|3.12|4.68|3.08|0
1658984400000|2022-07-28 05:00:00|4.68|3.08|4.65|3.05|4.72|3.12|4.64|3.04|0
1658988000000|2022-07-28 06:00:00|4.64|3.04|4.62|3.02|4.65|3.05|4.56|2.96|0
1658991600000|2022-07-28 07:00:00|4.63|3.03|4.56|3.16|4.69|3.2|4.45|3.02|0
1658995200000|2022-07-28 08:00:00|4.57|3.17|4.53|3.13|4.63|3.23|4.37|2.97|0
1658998800000|2022-07-28 09:00:00|4.52|3.12|4.46|3.06|4.6|3.2|4.45|3.05|0
1659002400000|2022-07-28 10:00:00|4.45|3.05|4.43|3.03|4.49|3.09|4.4|3|0
1659006000000|2022-07-28 11:00:00|4.42|3.02|4.41|3.01|4.42|3.02|4.36|2.96|0
1659009600000|2022-07-28 12:00:00|4.42|3.02|4.13|2.73|4.52|3.12|4|2.6|0
1659013200000|2022-07-28 13:00:00|4.14|2.74|4.37|2.97|4.54|3.14|3.83|2.43|0
1659016800000|2022-07-28 14:00:00|4.36|2.96|3.98|2.58|4.54|3.14|3.97|2.57|0
1659020400000|2022-07-28 15:00:00|3.97|2.57|3.78|2.38|4.01|2.61|3.62|2.22|0
1659024000000|2022-07-28 16:00:00|3.77|2.37|3.65|2.25|3.78|2.38|3.6|2.2|0
1659027600000|2022-07-28 17:00:00|3.64|2.24|3.41|2.01|3.72|2.32|3.39|1.99|0
1659031200000|2022-07-28 18:00:00|3.42|2.02|3.41|2.01|3.52|2.12|3.39|1.99|0
1659034800000|2022-07-28 19:00:00|3.4|2|3.42|2.02|3.58|2.18|3.33|1.93|0
1659038400000|2022-07-28 20:00:00|3.43|2.03|3.23|1.63|3.55|2.04|3.17|1.57|0
1659042000000|2022-07-28 21:00:00|3.22|1.62|3.21|1.61|3.25|1.65|3.21|1.61|0
1659045600000|2022-07-28 22:00:00|3.24|1.64|3.34|1.74|3.36|1.76|3.24|1.64|0
1659049200000|2022-07-28 23:00:00|3.35|1.75|3.32|1.72|3.37|1.77|3.3|1.7|0
1659052800000|2022-07-29 00:00:00|3.33|1.73|3.29|1.69|3.35|1.75|3.26|1.66|0
1659056400000|2022-07-29 01:00:00|3.3|1.7|3.2|1.6|3.31|1.71|3.2|1.6|0
1659060000000|2022-07-29 02:00:00|3.19|1.59|3.19|1.59|3.21|1.61|3.16|1.56|0
1659063600000|2022-07-29 03:00:00|3.2|1.6|3.24|1.64|3.24|1.64|3.18|1.58|0
1659067200000|2022-07-29 04:00:00|3.23|1.63|3.21|1.61|3.24|1.64|3.19|1.59|0
1659070800000|2022-07-29 05:00:00|3.22|1.62|3.14|1.54|3.25|1.65|3.13|1.53|0
1659074400000|2022-07-29 06:00:00|3.13|1.53|3.3|1.7|3.33|1.73|3.12|1.52|0
1659078000000|2022-07-29 07:00:00|3.31|1.71|3.24|1.84|3.34|1.88|3.16|1.7|0
1659081600000|2022-07-29 08:00:00|3.23|1.83|3.25|1.85|3.29|1.89|3.18|1.78|0
1659085200000|2022-07-29 09:00:00|3.26|1.86|3.16|1.76|3.28|1.88|3.15|1.75|0
1659088800000|2022-07-29 10:00:00|3.15|1.75|3.14|1.74|3.2|1.8|3.11|1.71|0
1659092400000|2022-07-29 11:00:00|3.15|1.75|3.16|1.76|3.22|1.82|3.13|1.73|0
1659096000000|2022-07-29 12:00:00|3.15|1.75|3.22|1.82|3.31|1.91|3.13|1.73|0
1659099600000|2022-07-29 13:00:00|3.23|1.83|3.08|1.68|3.36|1.96|2.94|1.54|0
1659103200000|2022-07-29 14:00:00|3.07|1.67|3.15|1.75|3.16|1.76|2.95|1.55|0
1659106800000|2022-07-29 15:00:00|3.16|1.76|3.07|1.67|3.3|1.9|3.05|1.65|0
1659110400000|2022-07-29 16:00:00|3.06|1.66|2.92|1.52|3.21|1.81|2.9|1.5|0
1659114000000|2022-07-29 17:00:00|2.93|1.53|2.92|1.52|3.01|1.61|2.83|1.43|0
1659117600000|2022-07-29 18:00:00|2.91|1.51|2.9|1.5|2.97|1.57|2.88|1.48|0
1659121200000|2022-07-29 19:00:00|2.89|1.49|2.94|1.54|2.98|1.58|2.82|1.42|0
1659124800000|2022-07-29 20:00:00|2.9|1.5|3.02|1.42|3.03|1.54|2.89|1.42|0
1659312000000|2022-08-01 00:00:00|2.81|1.21|2.81|1.21|2.83|1.23|2.8|1.2|0
1659315600000|2022-08-01 01:00:00|2.82|1.22|2.83|1.23|2.85|1.25|2.78|1.18|0
1659319200000|2022-08-01 02:00:00|2.82|1.22|2.81|1.21|2.85|1.25|2.8|1.2|0
1659322800000|2022-08-01 03:00:00|2.82|1.22|2.87|1.27|2.88|1.28|2.81|1.21|0
1659326400000|2022-08-01 04:00:00|2.86|1.26|2.84|1.24|2.87|1.27|2.84|1.24|0
1659330000000|2022-08-01 05:00:00|2.83|1.23|2.83|1.23|2.88|1.28|2.83|1.23|0
1659333600000|2022-08-01 06:00:00|2.82|1.22|2.81|1.21|2.84|1.24|2.8|1.2|0
1659337200000|2022-08-01 07:00:00|2.79|1.19|2.64|1.24|2.8|1.28|2.6|1.16|0
1659340800000|2022-08-01 08:00:00|2.63|1.23|2.69|1.29|2.7|1.3|2.61|1.21|0
1659344400000|2022-08-01 09:00:00|2.68|1.28|2.62|1.22|2.69|1.29|2.6|1.2|0
1659348000000|2022-08-01 10:00:00|2.61|1.21|2.61|1.21|2.63|1.23|2.59|1.19|0
1659351600000|2022-08-01 11:00:00|2.6|1.2|2.6|1.2|2.65|1.25|2.55|1.15|0
1659355200000|2022-08-01 12:00:00|2.61|1.21|2.79|1.39|2.79|1.39|2.6|1.2|0
1659358800000|2022-08-01 13:00:00|2.8|1.4|2.75|1.35|2.96|1.56|2.64|1.24|0
1659362400000|2022-08-01 14:00:00|2.77|1.37|2.65|1.25|2.95|1.55|2.59|1.19|0
1659366000000|2022-08-01 15:00:00|2.64|1.24|2.68|1.28|2.79|1.39|2.62|1.22|0
1659369600000|2022-08-01 16:00:00|2.67|1.27|2.75|1.35|2.81|1.41|2.66|1.26|0
1659373200000|2022-08-01 17:00:00|2.76|1.36|2.97|1.57|3.04|1.64|2.75|1.35|0
1659376800000|2022-08-01 18:00:00|2.98|1.58|2.82|1.42|3.05|1.65|2.79|1.39|0
1659380400000|2022-08-01 19:00:00|2.81|1.41|2.89|1.49|2.94|1.54|2.77|1.37|0
1659384000000|2022-08-01 20:00:00|2.88|1.48|2.94|1.34|2.98|1.5|2.85|1.34|0
1659387600000|2022-08-01 21:00:00|2.95|1.35|2.96|1.36|2.97|1.37|2.94|1.34|0
1659391200000|2022-08-01 22:00:00|2.95|1.35|2.98|1.38|3.01|1.41|2.95|1.35|0
1659394800000|2022-08-01 23:00:00|2.96|1.36|3.02|1.42|3.02|1.42|2.94|1.34|0
1659398400000|2022-08-02 00:00:00|3.01|1.41|3.1|1.5|3.1|1.5|3|1.4|0
1659402000000|2022-08-02 01:00:00|3.11|1.51|3.27|1.67|3.29|1.69|3.07|1.47|0
1659405600000|2022-08-02 02:00:00|3.26|1.66|3.27|1.67|3.34|1.74|3.26|1.66|0
1659409200000|2022-08-02 03:00:00|3.26|1.66|3.24|1.64|3.28|1.68|3.21|1.61|0
1659412800000|2022-08-02 04:00:00|3.25|1.65|3.37|1.77|3.4|1.8|3.24|1.64|0
1659416400000|2022-08-02 05:00:00|3.38|1.78|3.4|1.8|3.42|1.82|3.34|1.74|0
1659420000000|2022-08-02 06:00:00|3.39|1.79|3.42|1.82|3.46|1.86|3.35|1.75|0
1659423600000|2022-08-02 07:00:00|3.41|1.81|3.35|1.95|3.49|2.09|3.31|1.8|0
1659427200000|2022-08-02 08:00:00|3.36|1.96|3.35|1.95|3.39|1.99|3.14|1.74|0
1659430800000|2022-08-02 09:00:00|3.34|1.94|3.55|2.15|3.55|2.15|3.34|1.94|0
1659434400000|2022-08-02 10:00:00|3.54|2.14|3.61|2.21|3.65|2.25|3.52|2.12|0
1659438000000|2022-08-02 11:00:00|3.6|2.2|3.53|2.13|3.62|2.22|3.48|2.08|0
1659441600000|2022-08-02 12:00:00|3.52|2.12|3.54|2.14|3.61|2.21|3.43|2.03|0
1659445200000|2022-08-02 13:00:00|3.55|2.15|3.39|1.99|3.56|2.16|3.29|1.89|0
1659448800000|2022-08-02 14:00:00|3.4|2|3.29|1.89|3.63|2.23|3.19|1.79|0
1659452400000|2022-08-02 15:00:00|3.28|1.88|3.13|1.73|3.34|1.94|3.09|1.69|0
1659456000000|2022-08-02 16:00:00|3.12|1.72|2.85|1.45|3.14|1.74|2.82|1.42|0
1659459600000|2022-08-02 17:00:00|2.86|1.46|3.31|1.91|3.41|2.01|2.85|1.45|0
1659463200000|2022-08-02 18:00:00|3.32|1.92|3.3|1.9|3.36|1.96|3.16|1.76|0
1659466800000|2022-08-02 19:00:00|3.31|1.91|3.46|2.06|3.49|2.09|3.25|1.85|0
1659470400000|2022-08-02 20:00:00|3.47|2.07|3.5|1.9|3.62|2.12|3.45|1.9|0
1659474000000|2022-08-02 21:00:00|3.51|1.91|3.49|1.89|3.52|1.92|3.49|1.89|0
1659477600000|2022-08-02 22:00:00|3.48|1.88|3.45|1.85|3.49|1.89|3.41|1.81|0
1659481200000|2022-08-02 23:00:00|3.46|1.86|3.51|1.91|3.52|1.92|3.43|1.83|0
1659484800000|2022-08-03 00:00:00|3.52|1.92|3.55|1.95|3.62|2.02|3.46|1.86|0
1659488400000|2022-08-03 01:00:00|3.54|1.94|3.44|1.84|3.56|1.96|3.41|1.81|0
1659492000000|2022-08-03 02:00:00|3.43|1.83|3.41|1.81|3.46|1.86|3.39|1.79|0
1659495600000|2022-08-03 03:00:00|3.4|1.8|3.4|1.8|3.53|1.93|3.39|1.79|0
1659499200000|2022-08-03 04:00:00|3.41|1.81|3.38|1.78|3.41|1.81|3.34|1.74|0
1659502800000|2022-08-03 05:00:00|3.37|1.77|3.33|1.73|3.38|1.78|3.31|1.71|0
1659506400000|2022-08-03 06:00:00|3.32|1.72|3.34|1.74|3.46|1.86|3.29|1.69|0
1659510000000|2022-08-03 07:00:00|3.36|1.76|3.3|1.9|3.44|1.94|3.23|1.75|0
1659513600000|2022-08-03 08:00:00|3.31|1.91|3.23|1.83|3.35|1.95|3.21|1.81|0
1659517200000|2022-08-03 09:00:00|3.24|1.84|3.1|1.7|3.24|1.84|3.06|1.66|0
1659520800000|2022-08-03 10:00:00|3.11|1.71|3.06|1.66|3.11|1.71|3.02|1.62|0
1659524400000|2022-08-03 11:00:00|3.07|1.67|3|1.6|3.07|1.67|2.98|1.58|0
1659528000000|2022-08-03 12:00:00|3.01|1.61|2.97|1.57|3.02|1.62|2.91|1.51|0
1659531600000|2022-08-03 13:00:00|2.96|1.56|2.86|1.46|3.03|1.63|2.84|1.44|0
1659535200000|2022-08-03 14:00:00|2.89|1.49|2.68|1.28|3|1.6|2.67|1.27|0
1659538800000|2022-08-03 15:00:00|2.69|1.29|2.55|1.15|2.75|1.35|2.54|1.14|0
1659542400000|2022-08-03 16:00:00|2.56|1.16|2.5|1.1|2.61|1.21|2.47|1.07|0
1659546000000|2022-08-03 17:00:00|2.49|1.09|2.36|0.96|2.52|1.12|2.34|0.94|0
1659549600000|2022-08-03 18:00:00|2.37|0.97|2.33|0.93|2.39|0.99|2.31|0.91|0
1659553200000|2022-08-03 19:00:00|2.34|0.94|2.36|0.96|2.4|1|2.25|0.85|0
1659556800000|2022-08-03 20:00:00|2.34|0.94|2.45|0.85|2.47|0.98|2.29|0.83|0
1659560400000|2022-08-03 21:00:00|2.44|0.84|2.44|0.84|2.45|0.85|2.43|0.83|0
1659564000000|2022-08-03 22:00:00|2.45|0.85|2.43|0.83|2.46|0.86|2.42|0.82|0
1659567600000|2022-08-03 23:00:00|2.44|0.84|2.45|0.85|2.45|0.85|2.42|0.82|0
1659571200000|2022-08-04 00:00:00|2.46|0.86|2.45|0.85|2.63|1.03|2.38|0.78|0
1659574800000|2022-08-04 01:00:00|2.48|0.88|2.49|0.89|2.51|0.91|2.46|0.86|0
1659578400000|2022-08-04 02:00:00|2.48|0.88|2.49|0.89|2.53|0.93|2.47|0.87|0
1659582000000|2022-08-04 03:00:00|2.5|0.9|2.51|0.91|2.53|0.93|2.49|0.89|0
1659585600000|2022-08-04 04:00:00|2.5|0.9|2.5|0.9|2.51|0.91|2.49|0.89|0
1659589200000|2022-08-04 05:00:00|2.49|0.89|2.51|0.91|2.52|0.92|2.48|0.88|0
1659592800000|2022-08-04 06:00:00|2.5|0.9|2.51|0.91|2.52|0.92|2.48|0.88|0
1659596400000|2022-08-04 07:00:00|2.5|0.9|2.35|0.95|2.52|0.99|2.32|0.88|0
1659600000000|2022-08-04 08:00:00|2.36|0.96|2.37|0.97|2.38|0.98|2.34|0.94|0
1659603600000|2022-08-04 09:00:00|2.36|0.96|2.29|0.89|2.39|0.99|2.27|0.87|0
1659607200000|2022-08-04 10:00:00|2.28|0.88|2.24|0.84|2.28|0.88|2.2|0.8|0
1659610800000|2022-08-04 11:00:00|2.25|0.85|2.3|0.9|2.34|0.94|2.23|0.83|0
1659614400000|2022-08-04 12:00:00|2.31|0.91|2.29|0.89|2.32|0.92|2.23|0.83|0
1659618000000|2022-08-04 13:00:00|2.3|0.9|2.38|0.98|2.42|1.02|2.29|0.89|0
1659621600000|2022-08-04 14:00:00|2.39|0.99|2.39|0.99|2.55|1.15|2.33|0.93|0
1659625200000|2022-08-04 15:00:00|2.38|0.98|2.34|0.94|2.52|1.12|2.33|0.93|0
1659628800000|2022-08-04 16:00:00|2.35|0.95|2.43|1.03|2.44|1.04|2.31|0.91|0
1659632400000|2022-08-04 17:00:00|2.42|1.02|2.28|0.88|2.43|1.03|2.25|0.85|0
1659636000000|2022-08-04 18:00:00|2.27|0.87|2.27|0.87|2.32|0.92|2.25|0.85|0
1659639600000|2022-08-04 19:00:00|2.26|0.86|2.22|0.82|2.28|0.88|2.18|0.78|0
1659643200000|2022-08-04 20:00:00|2.21|0.81|2.31|0.71|2.33|0.82|2.18|0.7|0
1659646800000|2022-08-04 21:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.29|0.69|0
1659650400000|2022-08-04 22:00:00|2.31|0.71|2.29|0.69|2.32|0.72|2.28|0.68|0
1659654000000|2022-08-04 23:00:00|2.28|0.68|2.28|0.68|2.28|0.68|2.26|0.66|0
1659657600000|2022-08-05 00:00:00|2.27|0.67|2.32|0.72|2.33|0.73|2.23|0.63|0
1659661200000|2022-08-05 01:00:00|2.31|0.71|2.26|0.66|2.32|0.72|2.25|0.65|0
1659664800000|2022-08-05 02:00:00|2.27|0.67|2.25|0.65|2.27|0.67|2.24|0.64|0
1659668400000|2022-08-05 03:00:00|2.24|0.64|2.25|0.65|2.27|0.67|2.24|0.64|0
1659672000000|2022-08-05 04:00:00|2.24|0.64|2.24|0.64|2.26|0.66|2.24|0.64|0
1659675600000|2022-08-05 05:00:00|2.25|0.65|2.24|0.64|2.26|0.66|2.24|0.64|0
1659679200000|2022-08-05 06:00:00|2.25|0.65|2.27|0.67|2.27|0.67|2.24|0.64|0
1659682800000|2022-08-05 07:00:00|2.26|0.66|2.22|0.82|2.28|0.85|2.14|0.66|0
1659686400000|2022-08-05 08:00:00|2.23|0.83|2.25|0.85|2.27|0.87|2.21|0.81|0
1659690000000|2022-08-05 09:00:00|2.26|0.86|2.24|0.84|2.27|0.87|2.23|0.83|0
1659693600000|2022-08-05 10:00:00|2.23|0.83|2.26|0.86|2.28|0.88|2.23|0.83|0
1659697200000|2022-08-05 11:00:00|2.25|0.85|2.2|0.8|2.29|0.89|2.19|0.79|0
1659700800000|2022-08-05 12:00:00|2.19|0.79|2.46|1.06|2.52|1.12|2.16|0.76|0
1659704400000|2022-08-05 13:00:00|2.48|1.08|2.25|0.85|2.49|1.09|2.23|0.83|0
1659708000000|2022-08-05 14:00:00|2.24|0.84|2.09|0.69|2.3|0.9|2.07|0.67|0
1659711600000|2022-08-05 15:00:00|2.1|0.7|2.35|0.95|2.37|0.97|2.1|0.7|0
1659715200000|2022-08-05 16:00:00|2.34|0.94|2.19|0.79|2.35|0.95|2.19|0.79|0
1659718800000|2022-08-05 17:00:00|2.2|0.8|2.17|0.77|2.29|0.89|2.11|0.71|0
1659722400000|2022-08-05 18:00:00|2.18|0.78|2.09|0.69|2.23|0.83|2.08|0.68|0
1659726000000|2022-08-05 19:00:00|2.08|0.68|1.96|0.56|2.11|0.71|1.94|0.54|0
1659729600000|2022-08-05 20:00:00|1.97|0.57|2.09|0.49|2.09|0.6|1.97|0.49|0
1659920400000|2022-08-08 01:00:00|2.13|0.53|2.09|0.49|2.13|0.53|2.08|0.48|0
1659924000000|2022-08-08 02:00:00|2.08|0.48|2.03|0.43|2.09|0.49|2.02|0.42|0
1659927600000|2022-08-08 03:00:00|2.04|0.44|2.03|0.43|2.04|0.44|2.01|0.41|0
1659931200000|2022-08-08 04:00:00|2.02|0.42|2|0.4|2.03|0.43|2|0.4|0
1659934800000|2022-08-08 05:00:00|1.99|0.39|1.99|0.39|2|0.4|1.97|0.37|0
1659938400000|2022-08-08 06:00:00|2|0.4|2.04|0.44|2.07|0.47|1.96|0.36|0
1659942000000|2022-08-08 07:00:00|2.03|0.43|1.96|0.56|2.03|0.56|1.88|0.39|0
1659945600000|2022-08-08 08:00:00|1.95|0.55|1.94|0.54|1.99|0.59|1.93|0.53|0
1659949200000|2022-08-08 09:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.92|0.52|0
1659952800000|2022-08-08 10:00:00|1.93|0.53|1.85|0.45|1.94|0.54|1.85|0.45|0
1659956400000|2022-08-08 11:00:00|1.86|0.46|1.84|0.44|1.89|0.49|1.83|0.43|0
1659960000000|2022-08-08 12:00:00|1.85|0.45|1.83|0.43|1.91|0.51|1.83|0.43|0
1659963600000|2022-08-08 13:00:00|1.84|0.44|1.83|0.43|1.94|0.54|1.78|0.38|0
1659967200000|2022-08-08 14:00:00|1.82|0.42|1.75|0.35|1.86|0.46|1.75|0.35|0
1659970800000|2022-08-08 15:00:00|1.74|0.34|1.8|0.4|1.88|0.48|1.71|0.31|0
1659974400000|2022-08-08 16:00:00|1.79|0.39|1.82|0.42|2|0.6|1.74|0.34|0
1659978000000|2022-08-08 17:00:00|1.83|0.43|1.79|0.39|1.85|0.45|1.77|0.37|0
1659981600000|2022-08-08 18:00:00|1.8|0.4|1.9|0.5|1.94|0.54|1.8|0.4|0
1659985200000|2022-08-08 19:00:00|1.89|0.49|1.86|0.46|1.92|0.52|1.84|0.44|0
1659988800000|2022-08-08 20:00:00|1.87|0.47|1.9|0.3|1.94|0.47|1.84|0.3|0
1659992400000|2022-08-08 21:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.88|0.28|0
1659996000000|2022-08-08 22:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1659999600000|2022-08-08 23:00:00|1.91|0.31|1.87|0.27|1.93|0.33|1.86|0.26|0
1660003200000|2022-08-09 00:00:00|1.88|0.28|1.9|0.3|1.9|0.3|1.86|0.26|0
1660006800000|2022-08-09 01:00:00|1.91|0.31|1.93|0.33|1.94|0.34|1.9|0.3|0
1660010400000|2022-08-09 02:00:00|1.92|0.32|1.89|0.29|1.92|0.32|1.89|0.29|0
1660014000000|2022-08-09 03:00:00|1.9|0.3|1.85|0.25|1.9|0.3|1.85|0.25|0
1660017600000|2022-08-09 04:00:00|1.86|0.26|1.86|0.26|1.87|0.27|1.85|0.25|0
1660021200000|2022-08-09 05:00:00|1.87|0.27|1.84|0.24|1.87|0.27|1.83|0.23|0
1660024800000|2022-08-09 06:00:00|1.85|0.25|1.85|0.25|1.87|0.27|1.84|0.24|0
1660028400000|2022-08-09 07:00:00|1.84|0.24|1.77|0.37|1.88|0.41|1.74|0.23|0
1660032000000|2022-08-09 08:00:00|1.78|0.38|1.76|0.36|1.8|0.4|1.75|0.35|0
1660035600000|2022-08-09 09:00:00|1.75|0.35|1.8|0.4|1.8|0.4|1.74|0.34|0
1660039200000|2022-08-09 10:00:00|1.79|0.39|1.86|0.46|1.89|0.49|1.78|0.38|0
1660042800000|2022-08-09 11:00:00|1.85|0.45|1.91|0.51|1.92|0.52|1.84|0.44|0
1660046400000|2022-08-09 12:00:00|1.9|0.5|1.87|0.47|1.93|0.53|1.86|0.46|0
1660050000000|2022-08-09 13:00:00|1.88|0.48|1.92|0.52|1.94|0.54|1.83|0.43|0
1660053600000|2022-08-09 14:00:00|1.93|0.53|1.81|0.41|1.94|0.54|1.76|0.36|0
1660057200000|2022-08-09 15:00:00|1.8|0.4|1.86|0.46|1.91|0.51|1.8|0.4|0
1660060800000|2022-08-09 16:00:00|1.85|0.45|1.95|0.55|1.98|0.58|1.84|0.44|0
1660064400000|2022-08-09 17:00:00|1.94|0.54|1.87|0.47|1.99|0.59|1.86|0.46|0
1660068000000|2022-08-09 18:00:00|1.86|0.46|1.88|0.48|1.93|0.53|1.85|0.45|0
1660071600000|2022-08-09 19:00:00|1.87|0.47|1.85|0.45|1.89|0.49|1.83|0.43|0
1660075200000|2022-08-09 20:00:00|1.84|0.44|1.92|0.32|1.94|0.44|1.82|0.32|0
1660078800000|2022-08-09 21:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.91|0.31|0
1660082400000|2022-08-09 22:00:00|1.93|0.33|1.92|0.32|1.93|0.33|1.91|0.31|0
1660086000000|2022-08-09 23:00:00|1.93|0.33|1.9|0.3|1.93|0.33|1.9|0.3|0
1660089600000|2022-08-10 00:00:00|1.91|0.31|1.95|0.35|1.96|0.36|1.9|0.3|0
1660093200000|2022-08-10 01:00:00|1.94|0.34|1.92|0.32|1.95|0.35|1.9|0.3|0
1660096800000|2022-08-10 02:00:00|1.91|0.31|1.92|0.32|1.94|0.34|1.91|0.31|0
1660100400000|2022-08-10 03:00:00|1.93|0.33|1.93|0.33|1.93|0.33|1.91|0.31|0
1660104000000|2022-08-10 04:00:00|1.92|0.32|1.95|0.35|1.96|0.36|1.91|0.31|0
1660107600000|2022-08-10 05:00:00|1.96|0.36|1.97|0.37|1.97|0.37|1.95|0.35|0
1660111200000|2022-08-10 06:00:00|1.98|0.38|1.98|0.38|1.99|0.39|1.96|0.36|0
1660114800000|2022-08-10 07:00:00|1.99|0.39|1.92|0.52|2|0.52|1.82|0.38|0
1660118400000|2022-08-10 08:00:00|1.93|0.53|1.87|0.47|1.93|0.53|1.85|0.45|0
1660122000000|2022-08-10 09:00:00|1.86|0.46|1.85|0.45|1.88|0.48|1.84|0.44|0
1660125600000|2022-08-10 10:00:00|1.86|0.46|1.86|0.46|1.88|0.48|1.85|0.45|0
1660129200000|2022-08-10 11:00:00|1.87|0.47|1.85|0.45|1.88|0.48|1.84|0.44|0
1660132800000|2022-08-10 12:00:00|1.86|0.46|1.58|0.18|1.86|0.46|1.52|0.12|0
1660136400000|2022-08-10 13:00:00|1.59|0.19|1.57|0.17|1.62|0.22|1.54|0.14|0
1660140000000|2022-08-10 14:00:00|1.58|0.18|1.41|0.01|1.58|0.18|1.41|0.01|0
1660143600000|2022-08-10 15:00:00|1.4|0|1.4|0|1.44|0.04|1.4|0|0
1660147200000|2022-08-10 16:00:00|1.41|0.01|1.4|0|1.43|0.03|1.4|0|0
1660150800000|2022-08-10 17:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1660154400000|2022-08-10 18:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1660158000000|2022-08-10 19:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660244400000|2022-08-11 19:00:00|1.44|0.04|1.4|0|1.46|0.06|1.4|0|0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0