1614816000000|2021-03-04 00:00:00|1.06|0.06|1|0|1.06|0.06|1|0|0
1614826800000|2021-03-04 03:00:00|1.01|0.01|1.01|0.01|1.01|0.01|1.01|0.01|0
1614830400000|2021-03-04 04:00:00|1|0|1.03|0.03|1.08|0.08|1|0|0
1614834000000|2021-03-04 05:00:00|1.02|0.02|1.02|0.02|1.02|0.02|1|0|0
1614837600000|2021-03-04 06:00:00|1.01|0.01|1|0|1.02|0.02|1|0|0
1614844800000|2021-03-04 08:00:00|0.8|0.01|0.83|0.03|0.84|0.04|0.8|0|0
1614848400000|2021-03-04 09:00:00|0.82|0.02|0.8|0|0.88|0.08|0.8|0|0
1614852000000|2021-03-04 10:00:00|0.84|0.04|0.8|0|0.84|0.04|0.8|0|0
1614870000000|2021-03-04 15:00:00|0.81|0.01|0.8|0|0.91|0.11|0.8|0|0
1614877200000|2021-03-04 17:00:00|0.81|0.01|1|0.2|1.03|0.23|0.8|0|0
1614880800000|2021-03-04 18:00:00|1.01|0.21|1.3|0.5|1.43|0.63|0.89|0.09|0
1614884400000|2021-03-04 19:00:00|1.28|0.48|0.82|0.02|1.36|0.56|0.81|0.01|0
1614888000000|2021-03-04 20:00:00|0.81|0.01|0.89|0.09|0.99|0.19|0.81|0.01|0
1614891600000|2021-03-04 21:00:00|0.88|0.08|1|0|1|0.08|0.86|0|0
1614898800000|2021-03-04 23:00:00|1.03|0.03|1.04|0.04|1.04|0.04|1.01|0.01|0
1614902400000|2021-03-05 00:00:00|1.03|0.03|1.17|0.17|1.17|0.17|1.03|0.03|0
1614906000000|2021-03-05 01:00:00|1.18|0.18|1.14|0.14|1.23|0.23|1.13|0.13|0
1614909600000|2021-03-05 02:00:00|1.13|0.13|1.08|0.08|1.17|0.17|1.08|0.08|0
1614913200000|2021-03-05 03:00:00|1.09|0.09|1|0|1.09|0.09|1|0|0
1614916800000|2021-03-05 04:00:00|1.01|0.01|1.01|0.01|1.02|0.02|1|0|0
1614920400000|2021-03-05 05:00:00|1|0|1|0|1.02|0.02|1|0|0
1614931200000|2021-03-05 08:00:00|0.87|0.07|0.88|0.08|0.94|0.14|0.85|0.05|0
1614934800000|2021-03-05 09:00:00|0.89|0.09|0.88|0.08|0.91|0.11|0.86|0.06|0
1614938400000|2021-03-05 10:00:00|0.87|0.07|0.8|0|0.88|0.08|0.8|0|0
1614952800000|2021-03-05 14:00:00|0.81|0.01|0.83|0.03|0.87|0.07|0.8|0|0
1614956400000|2021-03-05 15:00:00|0.86|0.06|0.8|0|0.96|0.16|0.8|0|0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|56.67|54.27|56.33|53.93|56.9|54.5|56.24|53.84|0
1616407200000|2021-03-22 10:00:00|56.31|53.91|56.01|53.61|56.42|54.02|55.36|52.96|0
1616410800000|2021-03-22 11:00:00|56|53.6|55.34|52.94|56.02|53.62|55.16|52.76|0
1616414400000|2021-03-22 12:00:00|55.32|52.92|55.16|52.76|56.18|53.78|54.99|52.59|0
1616418000000|2021-03-22 13:00:00|55.14|52.74|54.01|51.61|56.14|53.74|53.86|51.46|0
1616421600000|2021-03-22 14:00:00|53.9|51.5|54.15|51.75|54.99|52.59|53.42|51.02|0
1616425200000|2021-03-22 15:00:00|54.13|51.73|53.82|51.42|54.28|51.88|53.63|51.23|0
1616428800000|2021-03-22 16:00:00|53.83|51.43|52.07|49.67|53.83|51.43|52.01|49.61|0
1616432400000|2021-03-22 17:00:00|52.05|49.65|51.91|49.51|52.41|50.01|51.91|49.51|0
1616436000000|2021-03-22 18:00:00|51.93|49.53|50.7|48.3|52.88|50.48|49.62|47.22|0
1616439600000|2021-03-22 19:00:00|50.68|48.28|49.07|46.27|50.68|48.28|48.08|45.68|0
1616443200000|2021-03-22 20:00:00|49.09|46.29|48.8|46|49.09|46.29|48.7|45.9|0
1616446800000|2021-03-22 21:00:00|48.79|45.99|48.84|46.04|48.88|46.08|48.76|45.96|0
1616450400000|2021-03-22 22:00:00|48.74|45.94|48.76|45.96|48.91|46.11|48.58|45.78|0
1616454000000|2021-03-22 23:00:00|48.8|46|48.46|45.66|48.84|46.04|48.41|45.61|0
1616457600000|2021-03-23 00:00:00|48.39|45.59|48.82|46.02|48.96|46.16|48.29|45.49|0
1616461200000|2021-03-23 01:00:00|48.88|46.08|48.86|46.06|49.06|46.26|48.61|45.81|0
1616464800000|2021-03-23 02:00:00|48.89|46.09|49.27|46.47|49.36|46.56|48.82|46.02|0
1616468400000|2021-03-23 03:00:00|49.29|46.49|49.38|46.58|49.56|46.76|49.27|46.47|0
1616472000000|2021-03-23 04:00:00|49.4|46.6|49.62|46.82|49.67|46.87|49.21|46.41|0
1616475600000|2021-03-23 05:00:00|49.65|46.85|49.73|46.93|49.83|47.03|49.49|46.69|0
1616479200000|2021-03-23 06:00:00|49.71|46.91|49.62|46.82|49.9|47.1|49.52|46.72|0
1616482800000|2021-03-23 07:00:00|49.66|46.86|48.56|46.16|49.66|47.08|48.4|46|0
1616486400000|2021-03-23 08:00:00|48.54|46.14|48.78|46.38|49.34|46.94|48.54|46.14|0
1616490000000|2021-03-23 09:00:00|48.82|46.42|49.42|47.02|49.49|47.09|48.63|46.23|0
1616493600000|2021-03-23 10:00:00|49.37|46.97|49.15|46.75|49.69|47.29|49.1|46.7|0
1616497200000|2021-03-23 11:00:00|49.13|46.73|49.12|46.72|49.38|46.98|48.72|46.32|0
1616500800000|2021-03-23 12:00:00|49.09|46.69|48.66|46.26|49.18|46.78|48.6|46.2|0
1616504400000|2021-03-23 13:00:00|48.62|46.22|48.04|45.64|48.76|46.36|48.04|45.64|0
1616508000000|2021-03-23 14:00:00|48.11|45.71|48.13|45.73|48.97|46.57|47.57|45.17|0
1616511600000|2021-03-23 15:00:00|48.07|45.67|48.02|45.62|48.35|45.95|47.19|44.79|0
1616515200000|2021-03-23 16:00:00|47.98|45.58|50.42|48.02|52.2|49.8|47.09|44.69|0
1616518800000|2021-03-23 17:00:00|50.35|47.95|51.36|48.96|52.14|49.74|50.14|47.74|0
1616522400000|2021-03-23 18:00:00|51.3|48.9|53.14|50.74|53.14|50.74|50.32|47.92|0
1616526000000|2021-03-23 19:00:00|53.16|50.76|53.12|50.32|55.64|52.84|52.53|49.81|0
1616529600000|2021-03-23 20:00:00|53.21|50.41|52.3|49.5|53.24|50.44|52.12|49.32|0
1616533200000|2021-03-23 21:00:00|52.27|49.47|52.14|49.34|52.41|49.61|52.13|49.33|0
1616536800000|2021-03-23 22:00:00|52.09|49.29|52.41|49.61|52.69|49.89|52.09|49.29|0
1616540400000|2021-03-23 23:00:00|52.46|49.66|52.69|49.89|52.96|50.16|52.45|49.65|0
1616544000000|2021-03-24 00:00:00|52.67|49.87|52.56|49.76|52.75|49.95|52.28|49.48|0
1616547600000|2021-03-24 01:00:00|52.52|49.72|52.95|50.15|52.99|50.19|52.21|49.41|0
1616551200000|2021-03-24 02:00:00|52.97|50.17|52.76|49.96|53.21|50.41|52.63|49.83|0
1616554800000|2021-03-24 03:00:00|52.78|49.98|52.37|49.57|53.02|50.22|52.24|49.44|0
1616558400000|2021-03-24 04:00:00|52.35|49.55|52.62|49.82|52.78|49.98|52.3|49.5|0
1616562000000|2021-03-24 05:00:00|52.63|49.83|52.89|50.09|52.93|50.13|52.41|49.61|0
1616565600000|2021-03-24 06:00:00|52.87|50.07|52.5|49.7|52.96|50.16|52.42|49.62|0
1616569200000|2021-03-24 07:00:00|52.46|49.66|51.82|49.42|52.68|50.21|51.78|49.38|0
1616572800000|2021-03-24 08:00:00|51.85|49.45|50.61|48.21|52.11|49.71|50.44|48.04|0
1616576400000|2021-03-24 09:00:00|50.55|48.15|51.02|48.62|51.96|49.56|50.18|47.78|0
1616580000000|2021-03-24 10:00:00|51|48.6|51.12|48.72|51.36|48.96|50.84|48.44|0
1616583600000|2021-03-24 11:00:00|51.1|48.7|51.21|48.81|51.3|48.9|50.57|48.17|0
1616587200000|2021-03-24 12:00:00|51.19|48.79|51|48.6|51.19|48.79|50.58|48.18|0
1616590800000|2021-03-24 13:00:00|51.05|48.65|51.19|48.79|51.28|48.88|50.11|47.71|0
1616594400000|2021-03-24 14:00:00|51.26|48.86|49.87|47.47|51.56|49.16|49.74|47.34|0
1616598000000|2021-03-24 15:00:00|49.83|47.43|50.49|48.09|50.71|48.31|49.43|47.03|0
1616601600000|2021-03-24 16:00:00|50.45|48.05|50.5|48.1|50.61|48.21|49.76|47.36|0
1616605200000|2021-03-24 17:00:00|50.57|48.17|51.16|48.76|52.36|49.96|50.47|48.07|0
1616608800000|2021-03-24 18:00:00|51.14|48.74|52.45|50.05|53.24|50.84|51.05|48.65|0
1616612400000|2021-03-24 19:00:00|52.47|50.07|55.54|52.74|55.54|52.74|51.92|49.29|0
1616616000000|2021-03-24 20:00:00|55.47|52.67|55.26|52.46|55.73|52.93|55.19|52.39|0
1616619600000|2021-03-24 21:00:00|55.3|52.5|55.29|52.49|55.36|52.56|55.26|52.46|0
1616623200000|2021-03-24 22:00:00|55.25|52.45|55.11|52.31|55.46|52.66|54.92|52.12|0
1616626800000|2021-03-24 23:00:00|55.13|52.33|54.89|52.09|55.26|52.46|54.75|51.95|0
1616630400000|2021-03-25 00:00:00|54.91|52.11|54.53|51.73|54.91|52.11|54.53|51.73|0
1616634000000|2021-03-25 01:00:00|54.51|51.71|54.92|52.12|55.65|52.85|54.51|51.71|0
1616637600000|2021-03-25 02:00:00|54.88|52.08|54.25|51.45|55.02|52.22|54.01|51.21|0
1616641200000|2021-03-25 03:00:00|54.24|51.44|54.56|51.76|54.79|51.99|54.21|51.41|0
1616644800000|2021-03-25 04:00:00|54.53|51.73|54.72|51.92|54.82|52.02|54.49|51.69|0
1616648400000|2021-03-25 05:00:00|54.7|51.9|54.83|52.03|54.85|52.05|54.1|51.3|0
1616652000000|2021-03-25 06:00:00|54.84|52.04|53.97|51.17|54.92|52.12|53.97|51.17|0
1616655600000|2021-03-25 07:00:00|53.98|51.18|54.12|51.72|54.27|51.75|53.57|51.15|0
1616659200000|2021-03-25 08:00:00|54.14|51.74|53.19|50.79|54.56|52.16|52.85|50.45|0
1616662800000|2021-03-25 09:00:00|53.17|50.77|53.24|50.84|53.64|51.24|53.17|50.77|0
1616666400000|2021-03-25 10:00:00|53.22|50.82|53|50.6|53.22|50.82|52.92|50.52|0
1616670000000|2021-03-25 11:00:00|53.03|50.63|55.87|53.47|56.31|53.91|52.96|50.56|0
1616673600000|2021-03-25 12:00:00|55.85|53.45|56.07|53.67|56.42|54.02|55.37|52.97|0
1616677200000|2021-03-25 13:00:00|56.14|53.74|55.65|53.25|56.81|54.41|55.42|53.02|0
1616680800000|2021-03-25 14:00:00|55.66|53.26|58.7|56.3|59.58|57.18|54.79|52.39|0
1616684400000|2021-03-25 15:00:00|58.72|56.32|55.11|52.71|59.53|57.13|55.04|52.64|0
1616688000000|2021-03-25 16:00:00|55.02|52.62|53.4|51|56.08|53.68|53.17|50.77|0
1616691600000|2021-03-25 17:00:00|53.41|51.01|53.53|51.13|54.16|51.76|52.36|49.96|0
1616695200000|2021-03-25 18:00:00|53.55|51.15|52.12|49.72|55.67|53.27|52.05|49.65|0
1616698800000|2021-03-25 19:00:00|52.1|49.7|50.48|47.68|52.24|49.72|49.68|46.88|0
1616702400000|2021-03-25 20:00:00|50.37|47.57|49.85|47.05|50.48|47.68|49.77|46.97|0
1616706000000|2021-03-25 21:00:00|49.86|47.06|49.86|47.06|49.92|47.12|49.85|47.05|0
1616709600000|2021-03-25 22:00:00|49.88|47.08|50.12|47.32|50.38|47.58|49.86|47.06|0
1616713200000|2021-03-25 23:00:00|50.11|47.31|49.82|47.02|50.16|47.36|49.51|46.71|0
1616716800000|2021-03-26 00:00:00|49.84|47.04|50.02|47.22|50.18|47.38|49.46|46.66|0
1616720400000|2021-03-26 01:00:00|50|47.2|49.56|46.76|50.26|47.46|49.52|46.72|0
1616724000000|2021-03-26 02:00:00|49.52|46.72|49.36|46.56|49.77|46.97|49.29|46.49|0
1616727600000|2021-03-26 03:00:00|49.33|46.53|49.24|46.44|49.33|46.53|49.05|46.25|0
1616731200000|2021-03-26 04:00:00|49.26|46.46|49.1|46.3|49.29|46.49|49.07|46.27|0
1616734800000|2021-03-26 05:00:00|49.08|46.28|48.66|45.86|49.18|46.38|48.62|45.82|0
1616738400000|2021-03-26 06:00:00|48.64|45.84|48.86|46.06|48.88|46.08|48.53|45.73|0
1616742000000|2021-03-26 07:00:00|48.87|46.07|48.43|46.03|49.44|47.04|47.83|45.43|0
1616745600000|2021-03-26 08:00:00|48.49|46.09|48.56|46.16|48.69|46.29|48.13|45.73|0
1616749200000|2021-03-26 09:00:00|48.54|46.14|48.63|46.23|48.87|46.47|48.41|46.01|0
1616752800000|2021-03-26 10:00:00|48.64|46.24|49.04|46.64|49.09|46.69|48.52|46.12|0
1616756400000|2021-03-26 11:00:00|49|46.6|49.15|46.75|49.63|47.23|47.98|45.58|0
1616760000000|2021-03-26 12:00:00|49.13|46.73|49.16|46.76|49.7|47.3|48.87|46.47|0
1616763600000|2021-03-26 13:00:00|49.2|46.8|47.32|44.92|49.31|46.91|47.28|44.88|0
1616767200000|2021-03-26 14:00:00|47.28|44.88|47.13|44.73|47.45|45.05|46.46|44.06|0
1616770800000|2021-03-26 15:00:00|47.09|44.69|46.66|44.26|47.87|45.47|46.62|44.22|0
1616774400000|2021-03-26 16:00:00|46.61|44.21|46.64|44.24|46.92|44.52|46.06|43.66|0
1616778000000|2021-03-26 17:00:00|46.62|44.22|47.07|44.67|47.55|45.15|46.25|43.85|0
1616781600000|2021-03-26 18:00:00|47.05|44.65|47.73|45.33|50.44|48.04|46.95|44.55|0
1616785200000|2021-03-26 19:00:00|47.77|45.37|45.95|43.15|48.31|45.91|44.64|41.84|0
1616788800000|2021-03-26 20:00:00|45.87|43.07|45.3|42.5|45.89|43.09|45.13|42.33|0
1617001200000|2021-03-29 07:00:00|46.51|43.71|46.61|44.21|46.84|44.44|46.03|43.61|0
1617004800000|2021-03-29 08:00:00|46.63|44.23|46.9|44.5|47.3|44.9|46.61|44.21|0
1617008400000|2021-03-29 09:00:00|46.92|44.52|45.71|43.31|46.99|44.59|45.69|43.29|0
1617012000000|2021-03-29 10:00:00|45.72|43.32|45.66|43.26|45.83|43.43|45.44|43.04|0
1617015600000|2021-03-29 11:00:00|45.64|43.24|45.92|43.52|46|43.6|45.3|42.9|0
1617019200000|2021-03-29 12:00:00|45.94|43.54|45.92|43.52|46.15|43.75|45.58|43.18|0
1617022800000|2021-03-29 13:00:00|45.9|43.5|46.21|43.81|46.31|43.91|44.67|42.27|0
1617026400000|2021-03-29 14:00:00|46.43|44.03|47.45|45.05|47.62|45.22|45.48|43.08|0
1617030000000|2021-03-29 15:00:00|47.48|45.08|45.72|43.32|47.78|45.38|45.59|43.19|0
1617033600000|2021-03-29 16:00:00|45.74|43.34|44.81|42.41|46.58|44.18|44.79|42.39|0
1617037200000|2021-03-29 17:00:00|44.77|42.37|45.75|43.35|45.81|43.41|44.19|41.79|0
1617040800000|2021-03-29 18:00:00|45.73|43.33|45.1|42.7|46.29|43.89|44.69|42.29|0
1617044400000|2021-03-29 19:00:00|44.96|42.56|45.15|42.75|45.54|43.14|44.11|41.71|0
1617048000000|2021-03-29 20:00:00|45.09|42.69|45.19|42.39|45.27|42.85|44.88|42.26|0
1617051600000|2021-03-29 21:00:00|45.2|42.4|45.06|42.26|45.29|42.49|45.01|42.21|0
1617055200000|2021-03-29 22:00:00|45.04|42.24|45|42.2|45.06|42.26|44.76|41.96|0
1617058800000|2021-03-29 23:00:00|44.98|42.18|44.91|42.11|45.19|42.39|44.85|42.05|0
1617062400000|2021-03-30 00:00:00|44.93|42.13|45.48|42.68|45.6|42.8|44.93|42.13|0
1617066000000|2021-03-30 01:00:00|45.5|42.7|45.59|42.79|45.75|42.95|45.46|42.66|0
1617069600000|2021-03-30 02:00:00|45.61|42.81|45.52|42.72|45.66|42.86|45.17|42.37|0
1617073200000|2021-03-30 03:00:00|45.54|42.74|45|42.2|45.56|42.76|44.95|42.15|0
1617076800000|2021-03-30 04:00:00|44.98|42.18|45.1|42.3|45.2|42.4|44.98|42.18|0
1617080400000|2021-03-30 05:00:00|45.12|42.32|45.18|42.38|45.37|42.57|45.12|42.32|0
1617084000000|2021-03-30 06:00:00|45.2|42.4|45.34|42.54|45.45|42.65|44.95|42.15|0
1617087600000|2021-03-30 07:00:00|45.37|42.57|44.87|42.47|45.37|42.65|44.45|42.05|0
1617091200000|2021-03-30 08:00:00|44.93|42.53|45.05|42.65|45.22|42.82|44.75|42.35|0
1617094800000|2021-03-30 09:00:00|45.07|42.67|44.83|42.43|45.15|42.75|44.76|42.36|0
1617098400000|2021-03-30 10:00:00|44.85|42.45|44.85|42.45|45.36|42.96|44.67|42.27|0
1617102000000|2021-03-30 11:00:00|44.87|42.47|46.17|43.77|46.31|43.91|44.87|42.47|0
1617105600000|2021-03-30 12:00:00|46.21|43.81|46.14|43.74|46.36|43.96|45.85|43.45|0
1617109200000|2021-03-30 13:00:00|46.12|43.72|45.73|43.33|46.43|44.03|45.65|43.25|0
1617112800000|2021-03-30 14:00:00|45.81|43.41|45.36|42.96|46.97|44.57|45.24|42.84|0
1617116400000|2021-03-30 15:00:00|45.35|42.95|45.52|43.12|45.6|43.2|44.04|41.64|0
1617120000000|2021-03-30 16:00:00|45.54|43.14|45.58|43.18|45.97|43.57|45.35|42.95|0
1617123600000|2021-03-30 17:00:00|45.62|43.22|43.6|41.2|45.94|43.54|43.36|40.96|0
1617127200000|2021-03-30 18:00:00|43.62|41.22|42.75|40.35|43.86|41.46|42.69|40.29|0
1617130800000|2021-03-30 19:00:00|42.77|40.37|42.77|40.37|43.9|41.5|42.42|40.02|0
1617134400000|2021-03-30 20:00:00|42.67|40.27|43.12|40.32|43.18|40.63|42.67|40.25|0
1617138000000|2021-03-30 21:00:00|43.11|40.31|43.14|40.34|43.18|40.38|43.09|40.29|0
1617141600000|2021-03-30 22:00:00|43.12|40.32|43.37|40.57|43.55|40.75|43.09|40.29|0
1617145200000|2021-03-30 23:00:00|43.39|40.59|42.96|40.16|43.52|40.72|42.85|40.05|0
1617148800000|2021-03-31 00:00:00|42.94|40.14|42.72|39.92|43.22|40.42|42.64|39.84|0
1617152400000|2021-03-31 01:00:00|42.68|39.88|42.82|40.02|42.88|40.08|42.45|39.65|0
1617156000000|2021-03-31 02:00:00|42.8|40|43.13|40.33|43.3|40.5|42.79|39.99|0
1617159600000|2021-03-31 03:00:00|43.17|40.37|43.02|40.22|43.18|40.38|42.86|40.06|0
1617163200000|2021-03-31 04:00:00|43.04|40.24|43.16|40.36|43.28|40.48|42.92|40.12|0
1617166800000|2021-03-31 05:00:00|43.19|40.39|43.28|40.48|43.45|40.65|43.08|40.28|0
1617170400000|2021-03-31 06:00:00|43.3|40.5|43.23|40.43|43.59|40.79|43.19|40.39|0
1617174000000|2021-03-31 07:00:00|43.21|40.41|43.28|40.88|44.19|41.39|42.98|40.35|0
1617177600000|2021-03-31 08:00:00|43.27|40.87|43.11|40.71|43.48|41.08|43.07|40.67|0
1617181200000|2021-03-31 09:00:00|43.13|40.73|43.1|40.7|43.26|40.86|42.99|40.59|0
1617184800000|2021-03-31 10:00:00|43.08|40.68|42.84|40.44|43.13|40.73|42.74|40.34|0
1617188400000|2021-03-31 11:00:00|42.82|40.42|42.15|39.75|45.41|43.01|42.1|39.7|0
1617192000000|2021-03-31 12:00:00|42.13|39.73|41.79|39.39|42.19|39.79|41.61|39.21|0
1617195600000|2021-03-31 13:00:00|41.83|39.43|40.61|38.21|41.83|39.43|40.5|38.1|0
1617199200000|2021-03-31 14:00:00|40.54|38.14|40.88|38.48|40.88|38.48|40.05|37.65|0
1617202800000|2021-03-31 15:00:00|40.86|38.46|40.8|38.4|41.11|38.71|40.56|38.16|0
1617206400000|2021-03-31 16:00:00|40.78|38.38|40.36|37.96|41.19|38.79|40.34|37.94|0
1617210000000|2021-03-31 17:00:00|40.35|37.95|39.65|37.25|40.55|38.15|39.54|37.14|0
1617213600000|2021-03-31 18:00:00|39.66|37.26|39.5|37.1|40.09|37.69|39.18|36.78|0
1617217200000|2021-03-31 19:00:00|39.52|37.12|40.19|37.79|40.22|37.82|39.16|36.76|0
1617220800000|2021-03-31 20:00:00|40.03|37.63|40.11|37.31|40.29|37.68|39.41|37.01|0
1617224400000|2021-03-31 21:00:00|40.12|37.32|40.08|37.28|40.17|37.37|40.08|37.28|0
1617228000000|2021-03-31 22:00:00|39.97|37.17|39.89|37.09|40.03|37.23|39.81|37.01|0
1617231600000|2021-03-31 23:00:00|39.87|37.07|39.72|36.92|40.09|37.29|39.72|36.92|0
1617235200000|2021-04-01 00:00:00|39.7|36.9|39.6|36.8|39.93|37.13|39.53|36.73|0
1617238800000|2021-04-01 01:00:00|39.58|36.78|39.78|36.98|39.95|37.15|39.58|36.78|0
1617242400000|2021-04-01 02:00:00|39.77|36.97|39.99|37.19|40.13|37.33|39.53|36.73|0
1617246000000|2021-04-01 03:00:00|39.97|37.17|39.89|37.09|40.07|37.27|39.87|37.07|0
1617249600000|2021-04-01 04:00:00|39.87|37.07|39.82|37.02|39.97|37.17|39.77|36.97|0
1617253200000|2021-04-01 05:00:00|39.84|37.04|39.72|36.92|39.89|37.09|39.59|36.79|0
1617256800000|2021-04-01 06:00:00|39.74|36.94|39.26|36.46|39.77|36.97|39.24|36.44|0
1617260400000|2021-04-01 07:00:00|39.3|36.5|38.79|36.39|39.42|36.91|38.73|36.33|0
1617264000000|2021-04-01 08:00:00|38.82|36.42|38.55|36.15|38.84|36.44|38.53|36.13|0
1617267600000|2021-04-01 09:00:00|38.53|36.13|39.39|36.99|39.39|36.99|38.48|36.08|0
1617271200000|2021-04-01 10:00:00|39.37|36.97|39.66|37.26|39.66|37.26|39.37|36.97|0
1617274800000|2021-04-01 11:00:00|39.62|37.22|39.24|36.84|39.62|37.22|39.21|36.81|0
1617278400000|2021-04-01 12:00:00|39.22|36.82|38.86|36.46|39.8|37.4|38.82|36.42|0
1617282000000|2021-04-01 13:00:00|38.84|36.44|38.32|35.92|38.99|36.59|37.59|35.19|0
1617285600000|2021-04-01 14:00:00|38.27|35.87|37.67|35.27|38.4|36|37.67|35.27|0
1617289200000|2021-04-01 15:00:00|37.69|35.29|38.19|35.79|38.26|35.86|37.53|35.13|0
1617292800000|2021-04-01 16:00:00|38.2|35.8|37.78|35.38|38.2|35.8|37.71|35.31|0
1617296400000|2021-04-01 17:00:00|37.76|35.36|37.8|35.4|38.05|35.65|37.69|35.29|0
1617300000000|2021-04-01 18:00:00|37.82|35.42|37.62|35.22|37.85|35.45|37.59|35.19|0
1617303600000|2021-04-01 19:00:00|37.64|35.24|36.83|34.43|38.49|36.09|36.83|34.43|0
1617307200000|2021-04-01 20:00:00|36.9|34.5|36.83|34.03|36.9|34.5|36.58|34.01|0
1617624000000|2021-04-05 12:00:00|34.72|32.32|34.54|32.14|34.72|32.32|34.49|32.09|0
1617627600000|2021-04-05 13:00:00|34.52|32.12|34.19|31.79|34.71|32.31|33.94|31.54|0
1617631200000|2021-04-05 14:00:00|34.17|31.77|33.56|31.16|34.4|32|33.34|30.94|0
1617634800000|2021-04-05 15:00:00|33.55|31.15|33.52|31.12|33.88|31.48|33.35|30.95|0
1617638400000|2021-04-05 16:00:00|33.51|31.11|33.47|31.07|33.58|31.18|32.91|30.51|0
1617642000000|2021-04-05 17:00:00|33.49|31.09|33.53|31.13|33.82|31.42|33.32|30.92|0
1617645600000|2021-04-05 18:00:00|33.56|31.16|33.79|31.39|33.8|31.4|33.4|31|0
1617649200000|2021-04-05 19:00:00|33.8|31.4|33.22|30.82|34|31.6|32.95|30.55|0
1617652800000|2021-04-05 20:00:00|33.23|30.83|33.38|30.58|33.5|30.96|33.13|30.55|0
1617656400000|2021-04-05 21:00:00|33.36|30.56|33.41|30.61|33.47|30.67|33.36|30.56|0
1617660000000|2021-04-05 22:00:00|33.4|30.6|33.17|30.37|33.46|30.66|33.13|30.33|0
1617663600000|2021-04-05 23:00:00|33.14|30.34|33.26|30.46|33.31|30.51|33.11|30.31|0
1617667200000|2021-04-06 00:00:00|33.28|30.48|33.52|30.72|33.6|30.8|33.25|30.45|0
1617670800000|2021-04-06 01:00:00|33.51|30.71|33.83|31.03|33.86|31.06|33.48|30.68|0
1617674400000|2021-04-06 02:00:00|33.82|31.02|33.77|30.97|33.91|31.11|33.76|30.96|0
1617678000000|2021-04-06 03:00:00|33.76|30.96|33.93|31.13|34.1|31.3|33.71|30.91|0
1617681600000|2021-04-06 04:00:00|33.92|31.12|33.94|31.14|34|31.2|33.82|31.02|0
1617685200000|2021-04-06 05:00:00|33.97|31.17|33.83|31.03|34.01|31.21|33.8|31|0
1617688800000|2021-04-06 06:00:00|33.82|31.02|33.78|30.98|33.98|31.18|33.7|30.9|0
1617692400000|2021-04-06 07:00:00|33.85|31.05|32.61|30.21|34.21|31.81|31.44|29.04|0
1617696000000|2021-04-06 08:00:00|32.6|30.2|32.48|30.08|32.89|30.49|32.26|29.86|0
1617699600000|2021-04-06 09:00:00|32.5|30.1|32.55|30.15|32.64|30.24|32.41|30.01|0
1617703200000|2021-04-06 10:00:00|32.53|30.13|32.59|30.19|32.71|30.31|32.41|30.01|0
1617706800000|2021-04-06 11:00:00|32.58|30.18|32.32|29.92|32.58|30.18|32.32|29.92|0
1617710400000|2021-04-06 12:00:00|32.33|29.93|32.42|30.02|32.59|30.19|32.09|29.69|0
1617714000000|2021-04-06 13:00:00|32.38|29.98|31.99|29.59|32.52|30.12|31.92|29.52|0
1617717600000|2021-04-06 14:00:00|31.98|29.58|31.87|29.47|32.23|29.83|31.69|29.29|0
1617721200000|2021-04-06 15:00:00|31.91|29.51|31.51|29.11|32.32|29.92|31.5|29.1|0
1617724800000|2021-04-06 16:00:00|31.5|29.1|31.7|29.3|31.81|29.41|31.49|29.09|0
1617728400000|2021-04-06 17:00:00|31.72|29.32|31.81|29.41|32.26|29.86|31.69|29.29|0
1617732000000|2021-04-06 18:00:00|31.8|29.4|31.81|29.41|31.99|29.59|31.68|29.28|0
1617735600000|2021-04-06 19:00:00|31.83|29.43|31.95|29.55|32.49|30.09|31.73|29.33|0
1617739200000|2021-04-06 20:00:00|31.93|29.53|32.04|29.24|32.25|29.64|31.93|29.23|0
1617742800000|2021-04-06 21:00:00|32.05|29.25|32.01|29.21|32.08|29.28|31.99|29.19|0
1617746400000|2021-04-06 22:00:00|32.02|29.22|31.9|29.1|32.11|29.31|31.81|29.01|0
1617750000000|2021-04-06 23:00:00|31.91|29.11|31.74|28.94|31.94|29.14|31.73|28.93|0
1617753600000|2021-04-07 00:00:00|31.75|28.95|31.85|29.05|32|29.2|31.74|28.94|0
1617757200000|2021-04-07 01:00:00|31.83|29.03|32.2|29.4|32.22|29.42|31.83|29.03|0
1617760800000|2021-04-07 02:00:00|32.19|29.39|32.22|29.42|32.25|29.45|32.01|29.21|0
1617764400000|2021-04-07 03:00:00|32.21|29.41|32.05|29.25|32.21|29.41|32.01|29.21|0
1617768000000|2021-04-07 04:00:00|32.03|29.23|32.04|29.24|32.06|29.26|32|29.2|0
1617771600000|2021-04-07 05:00:00|32.05|29.25|31.98|29.18|32.11|29.31|31.98|29.18|0
1617775200000|2021-04-07 06:00:00|32|29.2|31.94|29.14|32.04|29.24|31.84|29.04|0
1617778800000|2021-04-07 07:00:00|31.92|29.12|31.59|29.19|31.99|29.39|31.53|29.04|0
1617782400000|2021-04-07 08:00:00|31.57|29.17|31.71|29.31|31.75|29.35|31.57|29.17|0
1617786000000|2021-04-07 09:00:00|31.69|29.29|31.85|29.45|32|29.6|31.61|29.21|0
1617789600000|2021-04-07 10:00:00|31.83|29.43|31.75|29.35|31.85|29.45|31.62|29.22|0
1617793200000|2021-04-07 11:00:00|31.78|29.38|31.87|29.47|31.88|29.48|31.7|29.3|0
1617796800000|2021-04-07 12:00:00|31.85|29.45|32.24|29.84|32.26|29.86|31.76|29.36|0
1617800400000|2021-04-07 13:00:00|32.23|29.83|31.66|29.26|32.23|29.83|31.48|29.08|0
1617804000000|2021-04-07 14:00:00|31.67|29.27|31.52|29.12|31.86|29.46|31.29|28.89|0
1617807600000|2021-04-07 15:00:00|31.55|29.15|31.87|29.47|32.13|29.73|31.37|28.97|0
1617811200000|2021-04-07 16:00:00|31.88|29.48|31.86|29.46|32.22|29.82|31.73|29.33|0
1617814800000|2021-04-07 17:00:00|31.85|29.45|31.66|29.26|31.96|29.56|31.62|29.22|0
1617818400000|2021-04-07 18:00:00|31.67|29.27|31.62|29.22|31.68|29.28|31.36|28.96|0
1617822000000|2021-04-07 19:00:00|31.59|29.19|31.12|28.72|31.94|29.54|31.08|28.68|0
1617825600000|2021-04-07 20:00:00|31.17|28.77|31.03|28.23|31.17|28.77|30.91|28.21|0
1617829200000|2021-04-07 21:00:00|31.04|28.24|31.03|28.23|31.08|28.28|31.02|28.22|0
1617832800000|2021-04-07 22:00:00|31.05|28.25|31.08|28.28|31.1|28.3|30.99|28.19|0
1617836400000|2021-04-07 23:00:00|31.09|28.29|30.73|27.93|31.14|28.34|30.56|27.76|0
1617840000000|2021-04-08 00:00:00|30.74|27.94|30.8|28|30.87|28.07|30.69|27.89|0
1617843600000|2021-04-08 01:00:00|30.79|27.99|30.55|27.75|30.86|28.06|30.4|27.6|0
1617847200000|2021-04-08 02:00:00|30.56|27.76|30.34|27.54|30.59|27.79|30.32|27.52|0
1617850800000|2021-04-08 03:00:00|30.33|27.53|30.25|27.45|30.37|27.57|30.2|27.4|0
1617854400000|2021-04-08 04:00:00|30.24|27.44|30.23|27.43|30.28|27.48|30.2|27.4|0
1617858000000|2021-04-08 05:00:00|30.25|27.45|29.99|27.19|30.25|27.45|29.95|27.15|0
1617861600000|2021-04-08 06:00:00|30.02|27.22|30.25|27.45|30.26|27.46|29.96|27.16|0
1617865200000|2021-04-08 07:00:00|30.26|27.46|29.81|27.41|31.16|28.36|28.48|25.76|0
1617868800000|2021-04-08 08:00:00|29.8|27.4|29.87|27.47|30|27.6|29.69|27.29|0
1617872400000|2021-04-08 09:00:00|29.89|27.49|29.85|27.45|30.06|27.66|29.77|27.37|0
1617876000000|2021-04-08 10:00:00|29.79|27.39|29.88|27.48|29.88|27.48|29.68|27.28|0
1617879600000|2021-04-08 11:00:00|29.87|27.47|29.76|27.36|29.87|27.47|29.68|27.28|0
1617883200000|2021-04-08 12:00:00|29.79|27.39|29.89|27.49|29.98|27.58|29.68|27.28|0
1617886800000|2021-04-08 13:00:00|29.87|27.47|29.73|27.33|30.2|27.8|29.7|27.3|0
1617890400000|2021-04-08 14:00:00|29.69|27.29|29.8|27.4|30.17|27.77|29.61|27.21|0
1617894000000|2021-04-08 15:00:00|29.77|27.37|30.09|27.69|30.22|27.82|29.57|27.17|0
1617897600000|2021-04-08 16:00:00|30.08|27.68|30.01|27.61|30.15|27.75|29.82|27.42|0
1617901200000|2021-04-08 17:00:00|30|27.6|29.97|27.57|30.09|27.69|29.87|27.47|0
1617904800000|2021-04-08 18:00:00|30|27.6|29.74|27.34|30.01|27.61|29.73|27.33|0
1617908400000|2021-04-08 19:00:00|29.75|27.35|29.84|27.44|30.1|27.7|29.68|27.28|0
1617912000000|2021-04-08 20:00:00|29.88|27.48|29.86|27.06|30.13|27.56|29.39|26.99|0
1617915600000|2021-04-08 21:00:00|29.87|27.07|29.85|27.05|29.89|27.09|29.83|27.03|0
1617919200000|2021-04-08 22:00:00|29.87|27.07|29.88|27.08|30.01|27.21|29.87|27.07|0
1617922800000|2021-04-08 23:00:00|29.87|27.07|29.73|26.93|29.95|27.15|29.73|26.93|0
1617926400000|2021-04-09 00:00:00|29.75|26.95|29.61|26.81|29.8|27|29.59|26.79|0
1617930000000|2021-04-09 01:00:00|29.6|26.8|29.97|27.17|29.97|27.17|29.57|26.77|0
1617933600000|2021-04-09 02:00:00|30.02|27.22|30.08|27.28|30.12|27.32|29.97|27.17|0
1617937200000|2021-04-09 03:00:00|30.09|27.29|29.94|27.14|30.13|27.33|29.92|27.12|0
1617940800000|2021-04-09 04:00:00|29.93|27.13|29.9|27.1|29.98|27.18|29.84|27.04|0
1617944400000|2021-04-09 05:00:00|29.89|27.09|30.23|27.43|30.37|27.57|29.86|27.06|0
1617948000000|2021-04-09 06:00:00|30.21|27.41|30.15|27.35|30.27|27.47|30.07|27.27|0
1617951600000|2021-04-09 07:00:00|30.17|27.37|29.67|27.27|30.23|27.71|29.63|27.23|0
1617955200000|2021-04-09 08:00:00|29.69|27.29|29.76|27.36|30|27.6|29.67|27.27|0
1617958800000|2021-04-09 09:00:00|29.77|27.37|29.76|27.36|29.92|27.52|29.74|27.34|0
1617962400000|2021-04-09 10:00:00|29.78|27.38|29.85|27.45|29.98|27.58|29.73|27.33|0
1617966000000|2021-04-09 11:00:00|29.86|27.46|29.67|27.27|29.86|27.46|29.49|27.09|0
1617969600000|2021-04-09 12:00:00|29.66|27.26|30.23|27.83|30.29|27.89|29.66|27.26|0
1617973200000|2021-04-09 13:00:00|30.25|27.85|28.69|26.29|31.2|28.8|28.25|25.85|0
1617976800000|2021-04-09 14:00:00|28.7|26.3|31.58|29.18|31.75|29.35|28.59|26.19|0
1617980400000|2021-04-09 15:00:00|31.59|29.19|30.6|28.2|31.6|29.2|30.17|27.77|0
1617984000000|2021-04-09 16:00:00|30.61|28.21|30.53|28.13|30.72|28.32|30.51|28.11|0
1617987600000|2021-04-09 17:00:00|30.52|28.12|30.33|27.93|30.62|28.22|30.25|27.85|0
1617991200000|2021-04-09 18:00:00|30.31|27.91|29.92|27.52|30.81|28.41|29.84|27.44|0
1617994800000|2021-04-09 19:00:00|29.94|27.54|29.65|27.25|30.03|27.63|29.15|26.75|0
1617998400000|2021-04-09 20:00:00|29.62|27.22|30.17|27.37|30.19|27.72|29.59|27.19|0
1618210800000|2021-04-12 07:00:00|29.94|27.14|29.8|27.4|30.07|27.46|29.58|27.14|0
1618214400000|2021-04-12 08:00:00|29.78|27.38|29.69|27.29|29.86|27.46|29.63|27.23|0
1618218000000|2021-04-12 09:00:00|29.68|27.28|29.53|27.13|29.7|27.3|29.49|27.09|0
1618221600000|2021-04-12 10:00:00|29.54|27.14|29.63|27.23|29.69|27.29|29.51|27.11|0
1618225200000|2021-04-12 11:00:00|29.6|27.2|29.55|27.15|29.61|27.21|29.37|26.97|0
1618228800000|2021-04-12 12:00:00|29.51|27.11|29.47|27.07|29.62|27.22|29.41|27.01|0
1618232400000|2021-04-12 13:00:00|29.46|27.06|29.53|27.13|29.75|27.35|29.2|26.8|0
1618236000000|2021-04-12 14:00:00|29.52|27.12|30.15|27.75|30.44|28.04|29.41|27.01|0
1618239600000|2021-04-12 15:00:00|30.12|27.72|29.91|27.51|30.22|27.82|29.89|27.49|0
1618243200000|2021-04-12 16:00:00|29.89|27.49|29.61|27.21|30.08|27.68|29.54|27.14|0
1618246800000|2021-04-12 17:00:00|29.6|27.2|30.1|27.7|30.16|27.76|29.57|27.17|0
1618250400000|2021-04-12 18:00:00|30.12|27.72|30.04|27.64|30.15|27.75|29.89|27.49|0
1618254000000|2021-04-12 19:00:00|30.05|27.65|29|26.6|30.19|27.79|28.87|26.47|0
1618257600000|2021-04-12 20:00:00|28.93|26.53|29.09|26.32|29.19|26.64|28.82|26.28|0
1618261200000|2021-04-12 21:00:00|29.12|26.35|29.09|26.32|29.14|26.36|29.09|26.32|0
1618264800000|2021-04-12 22:00:00|29.07|26.31|29.15|26.38|29.19|26.41|29.04|26.27|0
1618268400000|2021-04-12 23:00:00|29.18|26.4|29.12|26.34|29.22|26.44|29.01|26.24|0
1618272000000|2021-04-13 00:00:00|29.1|26.33|29.12|26.35|29.2|26.42|29.03|26.26|0
1618275600000|2021-04-13 01:00:00|29.13|26.36|29.16|26.39|29.21|26.43|29.02|26.25|0
1618279200000|2021-04-13 02:00:00|29.18|26.4|29.07|26.3|29.18|26.4|29.03|26.27|0
1618282800000|2021-04-13 03:00:00|29.04|26.28|29.13|26.36|29.16|26.38|29|26.24|0
1618286400000|2021-04-13 04:00:00|29.14|26.37|29.29|26.5|29.36|26.56|29.13|26.36|0
1618290000000|2021-04-13 05:00:00|29.32|26.52|29.32|26.53|29.49|26.69|29.28|26.49|0
1618293600000|2021-04-13 06:00:00|29.31|26.51|29.21|26.43|29.4|26.6|29.17|26.39|0
1618297200000|2021-04-13 07:00:00|29.22|26.44|28.8|26.4|29.22|26.63|28.8|26.34|0
1618300800000|2021-04-13 08:00:00|28.81|26.41|28.84|26.44|28.88|26.48|28.74|26.34|0
1618304400000|2021-04-13 09:00:00|28.85|26.45|28.56|26.16|28.89|26.49|28.55|26.15|0
1618308000000|2021-04-13 10:00:00|28.55|26.15|29.05|26.65|29.13|26.73|28.54|26.14|0
1618311600000|2021-04-13 11:00:00|29.07|26.67|29.55|27.15|30.17|27.77|29.03|26.63|0
1618315200000|2021-04-13 12:00:00|29.57|27.17|28.82|26.42|29.6|27.2|28.82|26.42|0
1618318800000|2021-04-13 13:00:00|28.84|26.44|29.08|26.68|29.49|27.09|28.75|26.35|0
1618322400000|2021-04-13 14:00:00|29.04|26.64|29.04|26.64|29.09|26.69|28.84|26.44|0
1618326000000|2021-04-13 15:00:00|29.05|26.65|28.9|26.5|29.07|26.67|28.83|26.43|0
1618329600000|2021-04-13 16:00:00|28.88|26.48|29.13|26.73|29.13|26.73|28.84|26.44|0
1618333200000|2021-04-13 17:00:00|29.11|26.71|28.21|25.81|29.15|26.75|27.78|25.38|0
1618336800000|2021-04-13 18:00:00|28.22|25.82|27.76|25.36|28.22|25.82|27.72|25.32|0
1618340400000|2021-04-13 19:00:00|27.74|25.34|27.88|25.48|28.33|25.93|27.51|25.11|0
1618344000000|2021-04-13 20:00:00|27.84|25.44|27.89|25.23|27.94|25.47|27.74|25.18|0
1618347600000|2021-04-13 21:00:00|27.9|25.24|27.89|25.23|27.92|25.26|27.88|25.22|0
1618351200000|2021-04-13 22:00:00|27.85|25.2|27.97|25.31|28|25.33|27.85|25.2|0
1618354800000|2021-04-13 23:00:00|27.96|25.29|28.04|25.37|28.06|25.39|27.96|25.29|0
1618358400000|2021-04-14 00:00:00|28.06|25.38|28.02|25.35|28.07|25.4|27.89|25.23|0
1618362000000|2021-04-14 01:00:00|28.03|25.36|27.85|25.19|28.04|25.37|27.78|25.13|0
1618365600000|2021-04-14 02:00:00|27.83|25.18|27.96|25.29|28.01|25.34|27.82|25.17|0
1618369200000|2021-04-14 03:00:00|27.94|25.28|27.92|25.26|28.01|25.34|27.91|25.25|0
1618372800000|2021-04-14 04:00:00|27.91|25.25|27.73|25.09|27.92|25.26|27.69|25.06|0
1618376400000|2021-04-14 05:00:00|27.72|25.08|28|25.34|28.02|25.35|27.62|24.99|0
1618380000000|2021-04-14 06:00:00|27.99|25.32|28.1|25.43|28.23|25.54|27.98|25.31|0
1618383600000|2021-04-14 07:00:00|28.13|25.45|28.02|25.62|28.16|25.66|27.82|25.41|0
1618387200000|2021-04-14 08:00:00|28.03|25.63|27.79|25.39|28.04|25.64|27.75|25.35|0
1618390800000|2021-04-14 09:00:00|27.8|25.4|27.82|25.42|27.84|25.44|27.74|25.34|0
1618394400000|2021-04-14 10:00:00|27.86|25.46|27.96|25.56|28|25.6|27.82|25.42|0
1618398000000|2021-04-14 11:00:00|27.98|25.58|27.79|25.39|27.98|25.58|27.75|25.35|0
1618401600000|2021-04-14 12:00:00|27.77|25.37|28.09|25.69|28.12|25.72|27.76|25.36|0
1618405200000|2021-04-14 13:00:00|28.1|25.7|27.54|25.14|28.17|25.77|27.52|25.12|0
1618408800000|2021-04-14 14:00:00|27.52|25.12|28.14|25.74|28.19|25.79|27.45|25.05|0
1618412400000|2021-04-14 15:00:00|28.12|25.72|28.11|25.71|28.46|26.06|28.05|25.65|0
1618416000000|2021-04-14 16:00:00|28.13|25.73|28.09|25.69|28.37|25.97|28.03|25.63|0
1618419600000|2021-04-14 17:00:00|28.08|25.68|28.77|26.37|28.92|26.52|28.06|25.66|0
1618423200000|2021-04-14 18:00:00|28.79|26.39|28.97|26.57|29.25|26.85|28.11|25.71|0
1618426800000|2021-04-14 19:00:00|29.03|26.63|28.86|26.46|29.22|26.82|28.57|26.17|0
1618430400000|2021-04-14 20:00:00|28.82|26.42|28.65|25.92|28.83|26.43|28.36|25.88|0
1618434000000|2021-04-14 21:00:00|28.67|25.94|28.61|25.89|28.68|25.94|28.6|25.87|0
1618437600000|2021-04-14 22:00:00|28.6|25.88|28.55|25.84|28.68|25.94|28.46|25.75|0
1618441200000|2021-04-14 23:00:00|28.54|25.82|28.63|25.9|28.71|25.98|28.54|25.82|0
1618444800000|2021-04-15 00:00:00|28.61|25.89|28.49|25.78|28.65|25.92|28.38|25.68|0
1618448400000|2021-04-15 01:00:00|28.51|25.79|28.63|25.91|28.8|26.06|28.41|25.7|0
1618452000000|2021-04-15 02:00:00|28.65|25.92|28.73|26|28.76|26.02|28.58|25.86|0
1618455600000|2021-04-15 03:00:00|28.75|26.01|28.61|25.89|28.77|26.03|28.59|25.87|0
1618459200000|2021-04-15 04:00:00|28.6|25.87|28.53|25.82|28.61|25.89|28.45|25.74|0
1618462800000|2021-04-15 05:00:00|28.52|25.8|28.38|25.68|28.55|25.83|28.33|25.63|0
1618466400000|2021-04-15 06:00:00|28.4|25.69|28.1|25.43|28.43|25.72|28.1|25.43|0
1618470000000|2021-04-15 07:00:00|28.12|25.44|28.54|26.14|29.01|26.4|28.06|25.39|0
1618473600000|2021-04-15 08:00:00|28.53|26.13|28.49|26.09|28.63|26.23|28.44|26.04|0
1618477200000|2021-04-15 09:00:00|28.48|26.08|28.49|26.09|29.04|26.64|27.79|25.39|0
1618480800000|2021-04-15 10:00:00|28.51|26.11|28.34|25.94|28.57|26.17|28.34|25.94|0
1618484400000|2021-04-15 11:00:00|28.35|25.95|28.23|25.83|28.52|26.12|28.23|25.83|0
1618488000000|2021-04-15 12:00:00|28.21|25.81|28.35|25.95|28.42|26.02|27.99|25.59|0
1618491600000|2021-04-15 13:00:00|28.34|25.94|28.27|25.87|28.5|26.1|28.05|25.65|0
1618495200000|2021-04-15 14:00:00|28.24|25.84|27.74|25.34|28.36|25.96|27.63|25.23|0
1618498800000|2021-04-15 15:00:00|27.71|25.31|27.15|24.75|28.33|25.93|27.13|24.73|0
1618502400000|2021-04-15 16:00:00|27.13|24.73|27.08|24.68|27.2|24.8|26.73|24.33|0
1618506000000|2021-04-15 17:00:00|27.07|24.67|27.17|24.77|27.33|24.93|27.05|24.65|0
1618509600000|2021-04-15 18:00:00|27.16|24.76|27.2|24.8|27.28|24.88|27|24.6|0
1618513200000|2021-04-15 19:00:00|27.21|24.81|26.65|24.25|27.41|25.01|26.43|24.03|0
1618516800000|2021-04-15 20:00:00|26.59|24.19|26.98|24.41|27.08|24.59|26.55|24.15|0
1618520400000|2021-04-15 21:00:00|26.99|24.42|26.93|24.37|26.99|24.42|26.91|24.34|0
1618524000000|2021-04-15 22:00:00|26.99|24.42|26.96|24.39|27.06|24.48|26.91|24.35|0
1618527600000|2021-04-15 23:00:00|26.95|24.38|26.94|24.37|26.96|24.39|26.87|24.31|0
1618531200000|2021-04-16 00:00:00|26.95|24.38|27.23|24.63|27.28|24.68|26.94|24.37|0
1618534800000|2021-04-16 01:00:00|27.24|24.65|27.2|24.61|27.33|24.72|27.17|24.58|0
1618538400000|2021-04-16 02:00:00|27.19|24.6|27.28|24.69|27.36|24.75|27.19|24.6|0
1618542000000|2021-04-16 03:00:00|27.27|24.67|27.27|24.68|27.31|24.71|27.19|24.6|0
1618545600000|2021-04-16 04:00:00|27.26|24.66|27.09|24.51|27.29|24.69|27.09|24.51|0
1618549200000|2021-04-16 05:00:00|27.11|24.53|27.08|24.5|27.21|24.62|27.02|24.45|0
1618552800000|2021-04-16 06:00:00|27.1|24.52|27.22|24.63|27.29|24.69|27.1|24.51|0
1618556400000|2021-04-16 07:00:00|27.23|24.64|27.06|24.66|27.32|24.81|26.88|24.37|0
1618560000000|2021-04-16 08:00:00|27.05|24.65|26.97|24.57|27.15|24.75|26.97|24.57|0
1618563600000|2021-04-16 09:00:00|26.98|24.58|27.09|24.69|27.6|25.2|26.73|24.33|0
1618567200000|2021-04-16 10:00:00|27.1|24.7|27.1|24.7|27.15|24.75|27.04|24.64|0
1618570800000|2021-04-16 11:00:00|27.11|24.71|26.87|24.47|27.13|24.73|26.87|24.47|0
1618574400000|2021-04-16 12:00:00|26.91|24.51|26.68|24.28|26.91|24.51|26.68|24.28|0
1618578000000|2021-04-16 13:00:00|26.7|24.3|27.36|24.96|27.42|25.02|26.44|24.04|0
1618581600000|2021-04-16 14:00:00|27.37|24.97|27.06|24.66|27.52|25.12|26.89|24.49|0
1618585200000|2021-04-16 15:00:00|27.02|24.62|26.82|24.42|27.26|24.86|26.74|24.34|0
1618588800000|2021-04-16 16:00:00|26.8|24.4|26.71|24.31|26.8|24.4|26.58|24.18|0
1618592400000|2021-04-16 17:00:00|26.72|24.32|26.76|24.36|26.79|24.39|26.61|24.21|0
1618596000000|2021-04-16 18:00:00|26.77|24.37|26.29|23.89|26.8|24.4|26.26|23.86|0
1618599600000|2021-04-16 19:00:00|26.27|23.87|26.39|23.99|26.79|24.39|26.23|23.83|0
1618603200000|2021-04-16 20:00:00|26.42|24.02|26.64|24.11|26.64|24.2|26.41|24.01|0
1618815600000|2021-04-19 07:00:00|26.94|24.37|26.75|24.35|26.94|24.45|26.68|24.28|0
1618819200000|2021-04-19 08:00:00|26.74|24.34|26.69|24.29|26.74|24.34|26.57|24.17|0
1618822800000|2021-04-19 09:00:00|26.7|24.3|26.81|24.41|26.92|24.52|26.68|24.28|0
1618826400000|2021-04-19 10:00:00|26.83|24.43|26.94|24.54|27.1|24.7|26.74|24.34|0
1618830000000|2021-04-19 11:00:00|26.93|24.53|26.98|24.58|27.02|24.62|26.83|24.43|0
1618833600000|2021-04-19 12:00:00|26.99|24.59|26.85|24.45|27.04|24.64|26.81|24.41|0
1618837200000|2021-04-19 13:00:00|26.83|24.43|26.74|24.34|27.05|24.65|26.68|24.28|0
1618840800000|2021-04-19 14:00:00|26.73|24.33|27.83|25.43|28.32|25.92|26.71|24.31|0
1618844400000|2021-04-19 15:00:00|27.81|25.41|28.06|25.66|28.38|25.98|27.63|25.23|0
1618848000000|2021-04-19 16:00:00|28.11|25.71|29.25|26.85|29.48|27.08|27.86|25.46|0
1618851600000|2021-04-19 17:00:00|29.26|26.86|28.63|26.23|29.34|26.94|28.44|26.04|0
1618855200000|2021-04-19 18:00:00|28.64|26.24|28.42|26.02|28.79|26.39|28.42|26.02|0
1618858800000|2021-04-19 19:00:00|28.44|26.04|28.21|25.81|28.9|26.5|28.21|25.81|0
1618862400000|2021-04-19 20:00:00|28.11|25.71|28.31|25.62|28.36|25.81|28.07|25.52|0
1618866000000|2021-04-19 21:00:00|28.29|25.59|28.3|25.61|28.3|25.61|28.26|25.57|0
1618869600000|2021-04-19 22:00:00|28.25|25.56|28.13|25.45|28.32|25.62|28.1|25.42|0
1618873200000|2021-04-19 23:00:00|28.11|25.43|27.98|25.32|28.24|25.55|27.96|25.29|0
1618876800000|2021-04-20 00:00:00|27.93|25.27|28.04|25.37|28.06|25.39|27.88|25.23|0
1618880400000|2021-04-20 01:00:00|28.05|25.38|27.87|25.21|28.08|25.4|27.8|25.15|0
1618884000000|2021-04-20 02:00:00|27.89|25.24|27.87|25.22|27.95|25.28|27.81|25.16|0
1618887600000|2021-04-20 03:00:00|27.88|25.23|27.82|25.17|27.88|25.23|27.71|25.07|0
1618891200000|2021-04-20 04:00:00|27.83|25.18|27.84|25.18|27.92|25.26|27.81|25.16|0
1618894800000|2021-04-20 05:00:00|27.85|25.2|27.71|25.07|27.85|25.2|27.71|25.07|0
1618898400000|2021-04-20 06:00:00|27.7|25.06|27.96|25.3|27.99|25.32|27.64|25.01|0
1618902000000|2021-04-20 07:00:00|27.95|25.28|28.17|25.77|28.3|25.78|27.88|25.22|0
1618905600000|2021-04-20 08:00:00|28.15|25.75|28.45|26.05|28.52|26.12|28.13|25.73|0
1618909200000|2021-04-20 09:00:00|28.46|26.06|29.62|27.22|29.8|27.4|28.31|25.91|0
1618912800000|2021-04-20 10:00:00|29.61|27.21|29.63|27.23|30.07|27.67|29.51|27.11|0
1618916400000|2021-04-20 11:00:00|29.64|27.24|29.59|27.19|29.81|27.41|29.53|27.13|0
1618920000000|2021-04-20 12:00:00|29.57|27.17|29.58|27.18|29.74|27.34|29.5|27.1|0
1618923600000|2021-04-20 13:00:00|29.56|27.16|28.81|26.41|29.58|27.18|28.65|26.25|0
1618927200000|2021-04-20 14:00:00|28.85|26.45|30.69|28.29|31.01|28.61|28.69|26.29|0
1618930800000|2021-04-20 15:00:00|30.71|28.31|30.93|28.53|31.71|29.31|30.63|28.23|0
1618934400000|2021-04-20 16:00:00|30.91|28.51|30.21|27.81|30.99|28.59|30.01|27.61|0
1618938000000|2021-04-20 17:00:00|30.24|27.84|30.27|27.87|30.65|28.25|30.2|27.8|0
1618941600000|2021-04-20 18:00:00|30.28|27.88|30.84|28.44|30.94|28.54|30.17|27.77|0
1618945200000|2021-04-20 19:00:00|30.83|28.43|30.12|27.72|30.83|28.43|29.84|27.44|0
1618948800000|2021-04-20 20:00:00|30.1|27.7|30.61|27.81|30.65|28.01|30.08|27.68|0
1618952400000|2021-04-20 21:00:00|30.6|27.8|30.52|27.72|30.62|27.82|30.47|27.67|0
1618956000000|2021-04-20 22:00:00|30.54|27.74|30.39|27.59|30.56|27.76|30.33|27.53|0
1618959600000|2021-04-20 23:00:00|30.37|27.57|30.46|27.66|30.56|27.76|30.37|27.57|0
1618963200000|2021-04-21 00:00:00|30.43|27.63|30.41|27.61|30.61|27.81|30.3|27.5|0
1618966800000|2021-04-21 01:00:00|30.39|27.59|30.69|27.89|30.7|27.9|30.38|27.58|0
1618970400000|2021-04-21 02:00:00|30.7|27.9|30.73|27.93|30.93|28.13|30.7|27.9|0
1618974000000|2021-04-21 03:00:00|30.74|27.94|30.59|27.79|30.81|28.01|30.57|27.77|0
1618977600000|2021-04-21 04:00:00|30.58|27.78|30.56|27.76|30.68|27.88|30.5|27.7|0
1618981200000|2021-04-21 05:00:00|30.54|27.74|30.57|27.77|30.8|28|30.49|27.69|0
1618984800000|2021-04-21 06:00:00|30.56|27.76|30.14|27.34|30.63|27.83|30.07|27.27|0
1618988400000|2021-04-21 07:00:00|30.17|27.37|29.52|27.12|30.39|27.59|29.52|26.79|0
1618992000000|2021-04-21 08:00:00|29.53|27.13|29.73|27.33|29.81|27.41|29.52|27.12|0
1618995600000|2021-04-21 09:00:00|29.74|27.34|29.77|27.37|29.92|27.52|29.61|27.21|0
1618999200000|2021-04-21 10:00:00|29.76|27.36|29.41|27.01|29.89|27.49|29.4|27|0
1619002800000|2021-04-21 11:00:00|29.4|27|29.55|27.15|29.63|27.23|29.38|26.98|0
1619006400000|2021-04-21 12:00:00|29.57|27.17|29.88|27.48|30.1|27.7|29.53|27.13|0
1619010000000|2021-04-21 13:00:00|29.89|27.49|29.36|26.96|30.46|28.06|29.36|26.96|0
1619013600000|2021-04-21 14:00:00|29.34|26.94|28.73|26.33|29.77|27.37|27.75|25.35|0
1619017200000|2021-04-21 15:00:00|28.72|26.32|28.14|25.74|28.79|26.39|28.12|25.72|0
1619020800000|2021-04-21 16:00:00|28.12|25.72|28.36|25.96|28.4|26|28.12|25.72|0
1619024400000|2021-04-21 17:00:00|28.34|25.94|28.11|25.71|28.36|25.96|28.1|25.7|0
1619028000000|2021-04-21 18:00:00|28.1|25.7|27.78|25.38|28.42|26.02|27.64|25.24|0
1619031600000|2021-04-21 19:00:00|27.81|25.41|27.2|24.8|27.83|25.43|27.12|24.72|0
1619035200000|2021-04-21 20:00:00|27.33|24.93|28.35|25.65|28.38|25.73|27.29|24.89|0
1619038800000|2021-04-21 21:00:00|28.33|25.63|28.33|25.63|28.37|25.67|28.3|25.6|0
1619042400000|2021-04-21 22:00:00|28.3|25.61|28.39|25.69|28.45|25.74|28.25|25.56|0
1619046000000|2021-04-21 23:00:00|28.38|25.68|28.43|25.73|28.48|25.77|28.29|25.6|0
1619049600000|2021-04-22 00:00:00|28.42|25.71|28.37|25.67|28.51|25.8|28.29|25.6|0
1619053200000|2021-04-22 01:00:00|28.38|25.68|28.39|25.68|28.44|25.73|28.14|25.46|0
1619056800000|2021-04-22 02:00:00|28.37|25.67|28.13|25.45|28.39|25.68|28.02|25.35|0
1619060400000|2021-04-22 03:00:00|28.15|25.47|28.16|25.48|28.22|25.53|28.04|25.37|0
1619064000000|2021-04-22 04:00:00|28.15|25.47|28.01|25.34|28.24|25.55|28.01|25.34|0
1619067600000|2021-04-22 05:00:00|28|25.33|27.92|25.26|28.46|25.75|27.9|25.24|0
1619071200000|2021-04-22 06:00:00|27.9|25.24|27.97|25.31|27.99|25.32|27.73|25.09|0
1619074800000|2021-04-22 07:00:00|27.96|25.29|27.89|25.49|28.05|25.5|27.68|25.28|0
1619078400000|2021-04-22 08:00:00|27.9|25.5|27.73|25.33|27.94|25.54|27.68|25.28|0
1619082000000|2021-04-22 09:00:00|27.72|25.32|27.41|25.01|27.78|25.38|27.4|25|0
1619085600000|2021-04-22 10:00:00|27.4|25|27.56|25.16|27.64|25.24|27.38|24.98|0
1619089200000|2021-04-22 11:00:00|27.58|25.18|27.57|25.17|27.63|25.23|27.47|25.07|0
1619092800000|2021-04-22 12:00:00|27.55|25.15|27.4|25|27.59|25.19|27.25|24.85|0
1619096400000|2021-04-22 13:00:00|27.42|25.02|27.7|25.3|27.97|25.57|27.24|24.84|0
1619100000000|2021-04-22 14:00:00|27.73|25.33|27.38|24.98|28.07|25.67|27.24|24.84|0
1619103600000|2021-04-22 15:00:00|27.37|24.97|27.24|24.84|27.48|25.08|27.07|24.67|0
1619107200000|2021-04-22 16:00:00|27.23|24.83|27.91|25.51|28.16|25.76|27.1|24.7|0
1619110800000|2021-04-22 17:00:00|27.9|25.5|31.86|29.46|32.08|29.68|27.9|25.5|0
1619114400000|2021-04-22 18:00:00|31.93|29.53|30.69|28.29|32.27|29.87|30.33|27.93|0
1619118000000|2021-04-22 19:00:00|30.65|28.25|31.45|29.05|32.01|29.61|30.46|28.06|0
1619121600000|2021-04-22 20:00:00|31.36|28.96|30.55|27.75|31.58|29.18|30.41|27.74|0
1619125200000|2021-04-22 21:00:00|30.55|27.75|30.58|27.78|30.63|27.83|30.53|27.73|0
1619128800000|2021-04-22 22:00:00|30.57|27.77|30.44|27.64|30.6|27.8|30.4|27.6|0
1619132400000|2021-04-22 23:00:00|30.43|27.63|30.52|27.72|30.62|27.82|30.4|27.6|0
1619136000000|2021-04-23 00:00:00|30.51|27.71|30.35|27.55|30.63|27.83|30.31|27.51|0
1619139600000|2021-04-23 01:00:00|30.34|27.54|30.2|27.4|30.42|27.62|30.12|27.32|0
1619143200000|2021-04-23 02:00:00|30.19|27.39|30.21|27.41|30.3|27.5|30.12|27.32|0
1619146800000|2021-04-23 03:00:00|30.19|27.39|30.15|27.35|30.22|27.42|30.07|27.27|0
1619150400000|2021-04-23 04:00:00|30.14|27.34|30.18|27.38|30.25|27.45|30.1|27.3|0
1619154000000|2021-04-23 05:00:00|30.17|27.37|30.16|27.36|30.34|27.54|30.11|27.31|0
1619157600000|2021-04-23 06:00:00|30.15|27.35|30.43|27.63|30.58|27.78|30.12|27.32|0
1619161200000|2021-04-23 07:00:00|30.38|27.58|29.66|27.26|30.42|27.81|29.62|27.22|0
1619164800000|2021-04-23 08:00:00|29.64|27.24|29.77|27.37|29.89|27.49|29.64|27.24|0
1619168400000|2021-04-23 09:00:00|29.78|27.38|29.89|27.49|29.96|27.56|29.77|27.37|0
1619172000000|2021-04-23 10:00:00|29.88|27.48|29.81|27.41|29.91|27.51|29.71|27.31|0
1619175600000|2021-04-23 11:00:00|29.78|27.38|29.92|27.52|29.98|27.58|29.72|27.32|0
1619179200000|2021-04-23 12:00:00|29.91|27.51|30.11|27.71|30.21|27.81|29.81|27.41|0
1619182800000|2021-04-23 13:00:00|30.1|27.7|29.28|26.88|30.14|27.74|29.28|26.88|0
1619186400000|2021-04-23 14:00:00|29.27|26.87|27.96|25.56|31.16|28.76|27.95|25.55|0
1619190000000|2021-04-23 15:00:00|27.97|25.57|27.82|25.42|28.15|25.75|27.71|25.31|0
1619193600000|2021-04-23 16:00:00|27.8|25.4|27.49|25.09|28.18|25.78|27.42|25.02|0
1619197200000|2021-04-23 17:00:00|27.47|25.07|27.53|25.13|27.6|25.2|27.36|24.96|0
1619200800000|2021-04-23 18:00:00|27.52|25.12|27.02|24.62|27.52|25.12|26.82|24.42|0
1619204400000|2021-04-23 19:00:00|27|24.6|27.05|24.65|27.12|24.72|26.43|24.03|0
1619208000000|2021-04-23 20:00:00|27|24.6|27.32|24.72|27.33|24.86|27|24.6|0
1619420400000|2021-04-26 07:00:00|27.31|24.71|27.11|24.71|27.33|24.84|26.95|24.55|0
1619424000000|2021-04-26 08:00:00|27.1|24.7|27.31|24.91|27.39|24.99|27.06|24.66|0
1619427600000|2021-04-26 09:00:00|27.32|24.92|27.29|24.89|27.34|24.94|27.18|24.78|0
1619431200000|2021-04-26 10:00:00|27.3|24.9|27.33|24.93|27.44|25.04|27.21|24.81|0
1619434800000|2021-04-26 11:00:00|27.34|24.94|27.09|24.69|27.39|24.99|27.07|24.67|0
1619438400000|2021-04-26 12:00:00|27.08|24.68|27.01|24.61|27.13|24.73|26.92|24.52|0
1619442000000|2021-04-26 13:00:00|27|24.6|26.71|24.31|27.46|25.06|26.45|24.05|0
1619445600000|2021-04-26 14:00:00|26.74|24.34|26.51|24.11|26.84|24.44|26.48|24.08|0
1619449200000|2021-04-26 15:00:00|26.5|24.1|26.54|24.14|26.56|24.16|26.33|23.93|0
1619452800000|2021-04-26 16:00:00|26.53|24.13|26.58|24.18|26.72|24.32|26.47|24.07|0
1619456400000|2021-04-26 17:00:00|26.56|24.16|26.51|24.11|26.71|24.31|26.49|24.09|0
1619460000000|2021-04-26 18:00:00|26.49|24.09|26.32|23.92|26.49|24.09|26.3|23.9|0
1619463600000|2021-04-26 19:00:00|26.3|23.9|26.58|24.18|26.84|24.44|26.25|23.85|0
1619467200000|2021-04-26 20:00:00|26.52|24.12|26.52|24|26.75|24.28|26.39|23.98|0
1619470800000|2021-04-26 21:00:00|26.51|23.99|26.51|23.98|26.52|24|26.49|23.97|0
1619474400000|2021-04-26 22:00:00|26.5|23.97|26.54|24.02|26.59|24.06|26.45|23.93|0
1619478000000|2021-04-26 23:00:00|26.52|23.99|26.38|23.87|26.59|24.06|26.32|23.81|0
1619481600000|2021-04-27 00:00:00|26.39|23.88|26.48|23.96|26.6|24.07|26.39|23.88|0
1619485200000|2021-04-27 01:00:00|26.47|23.95|26.41|23.9|26.55|24.03|26.4|23.88|0
1619488800000|2021-04-27 02:00:00|26.42|23.91|26.46|23.94|26.51|23.98|26.37|23.86|0
1619492400000|2021-04-27 03:00:00|26.48|23.95|26.4|23.89|26.53|24|26.35|23.84|0
1619496000000|2021-04-27 04:00:00|26.39|23.88|26.35|23.84|26.4|23.89|26.33|23.82|0
1619499600000|2021-04-27 05:00:00|26.34|23.83|26.03|23.55|26.35|23.84|25.96|23.48|0
1619503200000|2021-04-27 06:00:00|26.02|23.54|26.17|23.68|26.27|23.77|26|23.53|0
1619506800000|2021-04-27 07:00:00|26.21|23.71|26.11|23.71|26.33|23.82|26.07|23.64|0
1619510400000|2021-04-27 08:00:00|26.1|23.7|26.1|23.7|26.24|23.84|26.03|23.63|0
1619514000000|2021-04-27 09:00:00|26.12|23.72|26.38|23.98|26.51|24.11|26.09|23.69|0
1619517600000|2021-04-27 10:00:00|26.39|23.99|26.14|23.74|26.41|24.01|26.12|23.72|0
1619521200000|2021-04-27 11:00:00|26.12|23.72|26.65|24.25|26.91|24.51|26.07|23.67|0
1619524800000|2021-04-27 12:00:00|26.67|24.27|26.72|24.32|26.73|24.33|26.54|24.14|0
1619528400000|2021-04-27 13:00:00|26.7|24.3|27.15|24.75|27.21|24.81|26.61|24.21|0
1619532000000|2021-04-27 14:00:00|27.13|24.73|26.98|24.58|27.39|24.99|26.9|24.5|0
1619535600000|2021-04-27 15:00:00|27|24.6|26.77|24.37|27.07|24.67|26.73|24.33|0
1619539200000|2021-04-27 16:00:00|26.76|24.36|27.53|25.13|27.59|25.19|26.7|24.3|0
1619542800000|2021-04-27 17:00:00|27.55|25.15|27.37|24.97|27.55|25.15|27.31|24.91|0
1619546400000|2021-04-27 18:00:00|27.35|24.95|27.26|24.86|27.53|25.13|27.17|24.77|0
1619550000000|2021-04-27 19:00:00|27.29|24.89|26.86|24.46|27.57|25.17|26.49|24.09|0
1619553600000|2021-04-27 20:00:00|26.69|24.29|26.72|24.18|26.86|24.36|26.51|24.11|0
1619557200000|2021-04-27 21:00:00|26.74|24.19|26.75|24.2|26.8|24.24|26.74|24.19|0
1619560800000|2021-04-27 22:00:00|26.67|24.13|26.64|24.11|26.72|24.17|26.6|24.07|0
1619564400000|2021-04-27 23:00:00|26.63|24.1|26.7|24.15|26.7|24.16|26.54|24.01|0
1619568000000|2021-04-28 00:00:00|26.68|24.14|26.69|24.15|26.77|24.22|26.61|24.07|0
1619571600000|2021-04-28 01:00:00|26.7|24.16|26.49|23.96|26.74|24.19|26.47|23.95|0
1619575200000|2021-04-28 02:00:00|26.5|23.97|26.49|23.96|26.51|23.99|26.43|23.91|0
1619578800000|2021-04-28 03:00:00|26.5|23.98|26.44|23.92|26.51|23.99|26.42|23.9|0
1619582400000|2021-04-28 04:00:00|26.45|23.93|26.45|23.93|26.46|23.94|26.4|23.89|0
1619586000000|2021-04-28 05:00:00|26.44|23.92|26.49|23.97|26.51|23.98|26.38|23.87|0
1619589600000|2021-04-28 06:00:00|26.48|23.96|26.41|23.89|26.52|23.99|26.38|23.87|0
1619593200000|2021-04-28 07:00:00|26.42|23.9|26.57|24.17|26.71|24.31|26.32|23.83|0
1619596800000|2021-04-28 08:00:00|26.58|24.18|26.44|24.04|26.65|24.25|26.41|24.01|0
1619600400000|2021-04-28 09:00:00|26.49|24.09|26.43|24.03|26.56|24.16|26.37|23.97|0
1619604000000|2021-04-28 10:00:00|26.42|24.02|26.21|23.81|26.5|24.1|26.07|23.67|0
1619607600000|2021-04-28 11:00:00|26.24|23.84|26.42|24.02|26.55|24.15|26.13|23.73|0
1619611200000|2021-04-28 12:00:00|26.41|24.01|26.3|23.9|26.45|24.05|26.3|23.9|0
1619614800000|2021-04-28 13:00:00|26.29|23.89|25.97|23.57|26.47|24.07|25.96|23.56|0
1619618400000|2021-04-28 14:00:00|25.93|23.53|26.11|23.71|26.25|23.85|25.93|23.53|0
1619622000000|2021-04-28 15:00:00|26.13|23.73|26.51|24.11|26.51|24.11|26.09|23.69|0
1619625600000|2021-04-28 16:00:00|26.53|24.13|26.96|24.56|27.29|24.89|26.53|24.13|0
1619629200000|2021-04-28 17:00:00|26.95|24.55|27.19|24.79|27.22|24.82|26.94|24.54|0
1619632800000|2021-04-28 18:00:00|27.18|24.78|26.84|24.44|27.49|25.09|26.41|24.01|0
1619636400000|2021-04-28 19:00:00|26.83|24.43|27.04|24.64|27.4|25|26.75|24.35|0
1619640000000|2021-04-28 20:00:00|26.94|24.54|26.69|24.15|27.06|24.6|26.57|24.04|0
1619643600000|2021-04-28 21:00:00|26.71|24.16|26.72|24.17|26.81|24.26|26.71|24.16|0
1619647200000|2021-04-28 22:00:00|26.68|24.14|26.59|24.06|26.75|24.2|26.58|24.05|0
1619650800000|2021-04-28 23:00:00|26.56|24.03|26.48|23.96|26.64|24.1|26.45|23.93|0
1619654400000|2021-04-29 00:00:00|26.49|23.97|26.24|23.74|26.51|23.99|26.19|23.7|0
1619658000000|2021-04-29 01:00:00|26.22|23.72|25.82|23.36|26.28|23.78|25.75|23.29|0
1619661600000|2021-04-29 02:00:00|25.83|23.37|25.88|23.42|25.91|23.44|25.81|23.35|0
1619665200000|2021-04-29 03:00:00|25.9|23.43|25.93|23.46|25.96|23.49|25.86|23.4|0
1619668800000|2021-04-29 04:00:00|25.92|23.45|25.92|23.46|25.94|23.47|25.78|23.33|0
1619672400000|2021-04-29 05:00:00|25.94|23.47|25.86|23.4|25.95|23.47|25.82|23.36|0
1619676000000|2021-04-29 06:00:00|25.85|23.39|25.8|23.35|25.94|23.47|25.8|23.35|0
1619679600000|2021-04-29 07:00:00|25.78|23.32|25.88|23.48|26.67|24.13|25.71|23.26|0
1619683200000|2021-04-29 08:00:00|25.87|23.47|25.81|23.41|25.88|23.48|25.67|23.27|0
1619686800000|2021-04-29 09:00:00|25.8|23.4|25.79|23.39|25.88|23.48|25.76|23.36|0
1619690400000|2021-04-29 10:00:00|25.8|23.4|26.06|23.66|26.08|23.68|25.6|23.2|0
1619694000000|2021-04-29 11:00:00|26.04|23.64|26.09|23.69|26.11|23.71|25.96|23.56|0
1619697600000|2021-04-29 12:00:00|26.1|23.7|25.88|23.48|26.11|23.71|25.88|23.48|0
1619701200000|2021-04-29 13:00:00|25.89|23.49|26.29|23.89|26.31|23.91|25.76|23.36|0
1619704800000|2021-04-29 14:00:00|26.31|23.91|27.56|25.16|27.9|25.5|26.31|23.91|0
1619708400000|2021-04-29 15:00:00|27.57|25.17|27.7|25.3|28.61|26.21|26.42|24.02|0
1619712000000|2021-04-29 16:00:00|27.74|25.34|26.88|24.48|28.62|26.22|26.19|23.79|0
1619715600000|2021-04-29 17:00:00|26.87|24.47|26.55|24.15|27.09|24.69|25.93|23.53|0
1619719200000|2021-04-29 18:00:00|26.52|24.12|25.75|23.35|26.7|24.3|25.51|23.11|0
1619722800000|2021-04-29 19:00:00|25.72|23.32|25.75|23.35|25.98|23.58|25.55|23.15|0
1619726400000|2021-04-29 20:00:00|25.79|23.39|25.96|23.49|26.01|23.54|25.7|23.3|0
1619730000000|2021-04-29 21:00:00|25.97|23.48|25.94|23.47|25.98|23.51|25.93|23.46|0
1619733600000|2021-04-29 22:00:00|25.9|23.43|26|23.52|26.07|23.58|25.89|23.43|0
1619737200000|2021-04-29 23:00:00|25.98|23.51|26.08|23.6|26.22|23.73|25.93|23.46|0
1619740800000|2021-04-30 00:00:00|26.1|23.61|26.14|23.65|26.22|23.72|26.01|23.53|0
1619744400000|2021-04-30 01:00:00|26.12|23.64|26.22|23.73|26.26|23.76|26.11|23.62|0
1619748000000|2021-04-30 02:00:00|26.24|23.74|26.35|23.84|26.42|23.9|26.22|23.73|0
1619751600000|2021-04-30 03:00:00|26.36|23.85|26.28|23.78|26.46|23.94|26.27|23.77|0
1619755200000|2021-04-30 04:00:00|26.27|23.76|26.33|23.82|26.36|23.85|26.2|23.71|0
1619758800000|2021-04-30 05:00:00|26.34|23.83|26.48|23.96|26.56|24.03|26.28|23.78|0
1619762400000|2021-04-30 06:00:00|26.47|23.95|26.18|23.69|26.47|23.95|26.17|23.68|0
1619766000000|2021-04-30 07:00:00|26.21|23.71|26.39|23.99|26.51|24.08|25.68|23.23|0
1619769600000|2021-04-30 08:00:00|26.41|24.01|26.5|24.1|26.63|24.23|26.39|23.99|0
1619773200000|2021-04-30 09:00:00|26.49|24.09|26.66|24.26|26.7|24.3|26.39|23.99|0
1619776800000|2021-04-30 10:00:00|26.67|24.27|27.51|25.11|27.74|25.34|26.44|24.04|0
1619780400000|2021-04-30 11:00:00|27.49|25.09|27.29|24.89|27.62|25.22|27.29|24.89|0
1619784000000|2021-04-30 12:00:00|27.3|24.9|27.3|24.9|27.72|25.32|27.19|24.79|0
1619787600000|2021-04-30 13:00:00|27.29|24.89|27.01|24.61|27.59|25.19|27|24.6|0
1619791200000|2021-04-30 14:00:00|27|24.6|27.49|25.09|27.57|25.17|26.97|24.57|0
1619794800000|2021-04-30 15:00:00|27.51|25.11|27.51|25.11|28.32|25.92|27.2|24.8|0
1619798400000|2021-04-30 16:00:00|27.5|25.1|27.59|25.19|27.76|25.36|27.4|25|0
1619802000000|2021-04-30 17:00:00|27.6|25.2|27.99|25.59|28.11|25.71|27.37|24.97|0
1619805600000|2021-04-30 18:00:00|28|25.6|27.77|25.37|28.07|25.67|27.52|25.12|0
1619809200000|2021-04-30 19:00:00|27.75|25.35|27.63|25.23|28.1|25.7|27.51|25.11|0
1619812800000|2021-04-30 20:00:00|27.48|25.08|27.51|24.89|27.57|25.09|27.39|24.85|0
1620025200000|2021-05-03 07:00:00|26.2|23.8|25.92|23.52|26.25|23.85|25.83|23.43|0
1620028800000|2021-05-03 08:00:00|25.91|23.51|26.24|23.84|26.77|24.37|25.91|23.51|0
1620032400000|2021-05-03 09:00:00|26.23|23.83|26.68|24.28|26.9|24.5|26.2|23.8|0
1620036000000|2021-05-03 10:00:00|26.69|24.29|26.35|23.95|26.69|24.29|26.18|23.78|0
1620039600000|2021-05-03 11:00:00|26.36|23.96|26.28|23.88|26.36|23.96|26.14|23.74|0
1620043200000|2021-05-03 12:00:00|26.26|23.86|26.42|24.02|26.42|24.02|26.17|23.77|0
1620046800000|2021-05-03 13:00:00|26.43|24.03|26.09|23.69|26.51|24.11|25.95|23.55|0
1620050400000|2021-05-03 14:00:00|26.1|23.7|26.47|24.07|26.54|24.14|25.98|23.58|0
1620054000000|2021-05-03 15:00:00|26.45|24.05|26.25|23.85|26.63|24.23|26.17|23.77|0
1620057600000|2021-05-03 16:00:00|26.24|23.84|26.4|24|26.53|24.13|26.24|23.84|0
1620061200000|2021-05-03 17:00:00|26.39|23.99|26.34|23.94|26.48|24.08|26.28|23.88|0
1620064800000|2021-05-03 18:00:00|26.31|23.91|25.9|23.5|26.33|23.93|25.84|23.44|0
1620068400000|2021-05-03 19:00:00|25.89|23.49|26.3|23.9|26.56|24.16|25.89|23.49|0
1620072000000|2021-05-03 20:00:00|26.32|23.92|26.49|23.96|26.54|24.11|26.3|23.9|0
1620075600000|2021-05-03 21:00:00|26.48|23.97|26.5|23.97|26.57|24.04|26.48|23.95|0
1620079200000|2021-05-03 22:00:00|26.45|23.93|26.47|23.95|26.51|23.98|26.39|23.88|0
1620082800000|2021-05-03 23:00:00|26.48|23.96|26.65|24.11|26.71|24.16|26.48|23.96|0
1620086400000|2021-05-04 00:00:00|26.68|24.13|26.69|24.15|26.79|24.24|26.56|24.03|0
1620090000000|2021-05-04 01:00:00|26.7|24.16|26.99|24.42|27.02|24.44|26.7|24.16|0
1620093600000|2021-05-04 02:00:00|27|24.43|26.87|24.31|27.07|24.49|26.86|24.3|0
1620097200000|2021-05-04 03:00:00|26.89|24.32|26.86|24.3|27|24.43|26.83|24.27|0
1620100800000|2021-05-04 04:00:00|26.87|24.31|26.84|24.28|26.92|24.36|26.83|24.27|0
1620104400000|2021-05-04 05:00:00|26.82|24.27|26.7|24.16|26.86|24.3|26.67|24.13|0
1620108000000|2021-05-04 06:00:00|26.71|24.17|26.59|24.05|26.72|24.18|26.56|24.03|0
1620111600000|2021-05-04 07:00:00|26.6|24.07|26.36|23.96|26.6|24.13|26|23.6|0
1620115200000|2021-05-04 08:00:00|26.38|23.98|26.28|23.88|26.5|24.1|26.13|23.73|0
1620118800000|2021-05-04 09:00:00|26.29|23.89|26.08|23.68|26.39|23.99|26.04|23.64|0
1620122400000|2021-05-04 10:00:00|26.07|23.67|26.08|23.68|26.19|23.79|25.98|23.58|0
1620126000000|2021-05-04 11:00:00|26.09|23.69|26.8|24.4|27.46|25.06|26.01|23.61|0
1620129600000|2021-05-04 12:00:00|26.82|24.42|27.62|25.22|27.91|25.51|26.79|24.39|0
1620133200000|2021-05-04 13:00:00|27.59|25.19|29.25|26.85|29.31|26.91|27.03|24.63|0
1620136800000|2021-05-04 14:00:00|29.26|26.86|29.92|27.52|29.94|27.54|29.24|26.84|0
1620140400000|2021-05-04 15:00:00|29.94|27.54|30.78|28.38|31.03|28.63|29.22|26.82|0
1620144000000|2021-05-04 16:00:00|30.82|28.42|30.06|27.66|30.87|28.47|29.67|27.27|0
1620147600000|2021-05-04 17:00:00|30.08|27.68|29.3|26.9|30.15|27.75|29.07|26.67|0
1620151200000|2021-05-04 18:00:00|29.31|26.91|28.72|26.32|29.46|27.06|28.56|26.16|0
1620154800000|2021-05-04 19:00:00|28.71|26.31|28.7|26.3|30.46|28.06|28.59|26.19|0
1620158400000|2021-05-04 20:00:00|28.67|26.27|28.92|26.17|29.14|26.5|28.67|26.17|0
1620162000000|2021-05-04 21:00:00|28.93|26.16|28.87|26.12|28.93|26.17|28.86|26.11|0
1620165600000|2021-05-04 22:00:00|28.9|26.14|28.93|26.18|29.06|26.3|28.83|26.09|0
1620169200000|2021-05-04 23:00:00|28.92|26.16|28.81|26.07|28.99|26.22|28.81|26.07|0
1620172800000|2021-05-05 00:00:00|28.8|26.05|28.44|25.73|28.84|26.09|28.37|25.67|0
1620176400000|2021-05-05 01:00:00|28.42|25.72|28.13|25.45|28.5|25.78|28.11|25.43|0
1620180000000|2021-05-05 02:00:00|28.14|25.46|28.19|25.5|28.28|25.59|28.1|25.43|0
1620183600000|2021-05-05 03:00:00|28.17|25.49|28|25.33|28.22|25.54|27.93|25.27|0
1620187200000|2021-05-05 04:00:00|27.98|25.34|27.98|25.32|28.05|25.38|27.96|25.3|0
1620190800000|2021-05-05 05:00:00|27.97|25.31|28.17|25.49|28.45|25.74|27.96|25.3|0
1620194400000|2021-05-05 06:00:00|28.16|25.48|28.29|25.59|28.37|25.67|28.04|25.37|0
1620198000000|2021-05-05 07:00:00|28.28|25.54|27.67|25.27|28.88|26.48|27.55|25.15|0
1620201600000|2021-05-05 08:00:00|27.65|25.25|27.84|25.44|27.86|25.46|27.41|25.01|0
1620205200000|2021-05-05 09:00:00|27.82|25.42|27.44|25.04|27.82|25.42|27.38|24.98|0
1620208800000|2021-05-05 10:00:00|27.45|25.05|27.43|25.03|27.49|25.09|27.26|24.86|0
1620212400000|2021-05-05 11:00:00|27.42|25.02|27.39|24.99|27.6|25.2|27.33|24.93|0
1620216000000|2021-05-05 12:00:00|27.38|24.98|27.32|24.92|27.47|25.07|27.17|24.77|0
1620219600000|2021-05-05 13:00:00|27.31|24.91|27.59|25.19|27.73|25.33|27.12|24.72|0
1620223200000|2021-05-05 14:00:00|27.58|25.18|27.32|24.92|28.4|26|27.29|24.89|0
1620226800000|2021-05-05 15:00:00|27.35|24.95|26.3|23.9|27.45|25.05|26.3|23.9|0
1620230400000|2021-05-05 16:00:00|26.29|23.89|27.07|24.67|27.1|24.7|26.29|23.89|0
1620234000000|2021-05-05 17:00:00|27.1|24.7|26.94|24.54|27.22|24.82|26.83|24.43|0
1620237600000|2021-05-05 18:00:00|26.91|24.51|27.01|24.61|27.15|24.75|26.77|24.37|0
1620241200000|2021-05-05 19:00:00|27.03|24.63|28.54|26.14|28.78|26.38|26.68|24.28|0
1620244800000|2021-05-05 20:00:00|28.5|26.1|28.78|26.04|28.82|26.32|28.39|25.87|0
1620248400000|2021-05-05 21:00:00|28.77|26.03|28.78|26.04|28.9|26.15|28.77|26.03|0
1620252000000|2021-05-05 22:00:00|28.76|26.02|28.9|26.15|28.93|26.18|28.64|25.91|0
1620255600000|2021-05-05 23:00:00|28.89|26.13|28.62|25.89|28.9|26.15|28.59|25.87|0
1620259200000|2021-05-06 00:00:00|28.64|25.92|28.48|25.77|28.7|25.96|28.39|25.69|0
1620262800000|2021-05-06 01:00:00|28.49|25.78|28.27|25.58|28.5|25.78|28.21|25.52|0
1620266400000|2021-05-06 02:00:00|28.26|25.57|28.84|26.09|29.02|26.25|28.24|25.55|0
1620270000000|2021-05-06 03:00:00|28.85|26.1|28.77|26.03|28.92|26.17|28.74|26|0
1620273600000|2021-05-06 04:00:00|28.76|26.02|28.76|26.02|28.88|26.13|28.69|25.96|0
1620277200000|2021-05-06 05:00:00|28.75|26.01|28.33|25.63|28.76|26.02|28.29|25.59|0
1620280800000|2021-05-06 06:00:00|28.35|25.65|28.22|25.53|28.44|25.73|28.16|25.48|0
1620284400000|2021-05-06 07:00:00|28.25|25.56|27.18|24.78|28.25|25.63|26.92|24.52|0
1620288000000|2021-05-06 08:00:00|27.19|24.79|27.33|24.93|27.46|25.06|27.02|24.62|0
1620291600000|2021-05-06 09:00:00|27.32|24.92|27.4|25|28.16|25.76|27.12|24.72|0
1620295200000|2021-05-06 10:00:00|27.41|25.01|27.39|24.99|27.41|25.01|27.09|24.69|0
1620298800000|2021-05-06 11:00:00|27.44|25.04|27.36|24.96|27.48|25.08|27.18|24.78|0
1620302400000|2021-05-06 12:00:00|27.33|24.93|27.53|25.13|27.73|25.33|27.26|24.86|0
1620306000000|2021-05-06 13:00:00|27.52|25.12|28.26|25.86|28.27|25.87|27.33|24.93|0
1620309600000|2021-05-06 14:00:00|28.34|25.94|28.36|25.96|29.27|26.87|27.87|25.47|0
1620313200000|2021-05-06 15:00:00|28.37|25.97|27.02|24.62|28.83|26.43|26.55|24.15|0
1620316800000|2021-05-06 16:00:00|26.99|24.59|26.98|24.58|27.16|24.76|26.68|24.28|0
1620320400000|2021-05-06 17:00:00|26.97|24.57|27.48|25.08|27.5|25.1|26.83|24.43|0
1620324000000|2021-05-06 18:00:00|27.5|25.1|27.85|25.45|28.11|25.71|27.22|24.82|0
1620327600000|2021-05-06 19:00:00|27.84|25.44|26.53|24.13|27.91|25.51|26.44|24.04|0
1620331200000|2021-05-06 20:00:00|26.51|24.11|26.9|24.34|27.07|24.59|26.41|24.01|0
1620334800000|2021-05-06 21:00:00|26.91|24.35|26.88|24.32|26.96|24.39|26.88|24.32|0
1620338400000|2021-05-06 22:00:00|26.89|24.33|26.96|24.39|26.98|24.41|26.81|24.26|0
1620342000000|2021-05-06 23:00:00|26.95|24.38|26.96|24.4|27.03|24.46|26.9|24.34|0
1620345600000|2021-05-07 00:00:00|26.98|24.41|26.76|24.21|27.09|24.51|26.75|24.2|0
1620349200000|2021-05-07 01:00:00|26.75|24.2|26.54|24.01|26.77|24.22|26.48|23.96|0
1620352800000|2021-05-07 02:00:00|26.53|24|26.71|24.17|26.8|24.25|26.48|23.96|0
1620356400000|2021-05-07 03:00:00|26.7|24.16|26.72|24.17|26.79|24.24|26.67|24.13|0
1620360000000|2021-05-07 04:00:00|26.73|24.18|26.62|24.08|26.78|24.23|26.59|24.06|0
1620363600000|2021-05-07 05:00:00|26.63|24.09|26.51|23.98|26.74|24.19|26.51|23.98|0
1620367200000|2021-05-07 06:00:00|26.52|24|26.6|24.07|26.65|24.11|26.46|23.94|0
1620370800000|2021-05-07 07:00:00|26.56|24.03|26.59|24.19|26.76|24.36|26.45|24.01|0
1620374400000|2021-05-07 08:00:00|26.61|24.21|26.37|23.97|26.63|24.23|26.36|23.96|0
1620378000000|2021-05-07 09:00:00|26.36|23.96|26.21|23.81|26.45|24.05|26.21|23.81|0
1620381600000|2021-05-07 10:00:00|26.23|23.83|26.13|23.73|26.26|23.86|26.02|23.62|0
1620385200000|2021-05-07 11:00:00|26.14|23.74|26.07|23.67|26.25|23.85|26.07|23.67|0
1620388800000|2021-05-07 12:00:00|26.11|23.71|26.09|23.69|26.57|24.17|25.8|23.4|0
1620392400000|2021-05-07 13:00:00|26.08|23.68|25.81|23.41|26.65|24.25|25.58|23.18|0
1620396000000|2021-05-07 14:00:00|25.79|23.39|24.51|22.18|26.07|23.67|24.3|21.98|0
1620399600000|2021-05-07 15:00:00|24.5|22.17|24.34|22.02|24.57|22.23|24.21|21.91|0
1620403200000|2021-05-07 16:00:00|24.33|22.01|24.04|21.75|24.4|22.07|23.85|21.58|0
1620406800000|2021-05-07 17:00:00|24.05|21.76|24.22|21.91|24.33|22.01|24.03|21.74|0
1620410400000|2021-05-07 18:00:00|24.23|21.92|24.01|21.72|24.44|22.11|23.94|21.66|0
1620414000000|2021-05-07 19:00:00|24.02|21.73|23.57|21.33|24.08|21.78|23.37|21.14|0
1620417600000|2021-05-07 20:00:00|23.56|21.32|23.25|21.03|23.56|21.32|23.22|21.01|0
1620630000000|2021-05-10 07:00:00|22.92|20.74|24.08|21.79|24.27|21.96|22.91|20.73|0
1620633600000|2021-05-10 08:00:00|24.12|21.82|24.16|21.86|24.18|21.87|23.92|21.64|0
1620637200000|2021-05-10 09:00:00|24.19|21.88|24.11|21.81|24.2|21.9|24.03|21.74|0
1620640800000|2021-05-10 10:00:00|24.1|21.8|23.96|21.68|24.14|21.84|23.95|21.67|0
1620644400000|2021-05-10 11:00:00|23.95|21.67|23.98|21.69|24.04|21.75|23.89|21.61|0
1620648000000|2021-05-10 12:00:00|23.99|21.7|23.89|21.61|24|21.72|23.75|21.49|0
1620651600000|2021-05-10 13:00:00|23.88|21.6|24.11|21.81|24.3|21.98|23.84|21.57|0
1620655200000|2021-05-10 14:00:00|24.1|21.8|24.02|21.74|24.3|21.98|23.63|21.38|0
1620658800000|2021-05-10 15:00:00|23.99|21.7|24.19|21.89|24.66|22.31|23.99|21.7|0
1620662400000|2021-05-10 16:00:00|24.18|21.88|24.45|22.12|24.46|22.13|24.06|21.77|0
1620666000000|2021-05-10 17:00:00|24.44|22.11|25|22.62|25.02|22.64|24.35|22.03|0
1620669600000|2021-05-10 18:00:00|24.98|22.6|26.66|24.26|26.94|24.54|24.73|22.37|0
1620673200000|2021-05-10 19:00:00|26.67|24.27|28.52|26.12|28.61|26.21|26.09|23.69|0
1620676800000|2021-05-10 20:00:00|28.47|26.07|29.2|26.42|29.38|26.58|28.3|25.9|0
1620680400000|2021-05-10 21:00:00|29.19|26.41|29.07|26.3|29.19|26.41|28.98|26.22|0
1620684000000|2021-05-10 22:00:00|29.12|26.35|28.73|25.99|29.12|26.35|28.71|25.98|0
1620687600000|2021-05-10 23:00:00|28.71|25.98|28.77|26.03|28.9|26.14|28.66|25.93|0
1620691200000|2021-05-11 00:00:00|28.78|26.04|30.01|27.21|30.09|27.29|28.69|25.96|0
1620694800000|2021-05-11 01:00:00|30.02|27.22|30.34|27.54|30.56|27.76|29.91|27.11|0
1620698400000|2021-05-11 02:00:00|30.33|27.53|30.72|27.92|31.07|28.27|30.33|27.53|0
1620702000000|2021-05-11 03:00:00|30.71|27.91|30.38|27.58|30.86|28.06|30.3|27.5|0
1620705600000|2021-05-11 04:00:00|30.37|27.57|30.62|27.82|30.72|27.92|30.3|27.5|0
1620709200000|2021-05-11 05:00:00|30.61|27.81|29.75|26.95|30.65|27.85|29.71|26.91|0
1620712800000|2021-05-11 06:00:00|29.81|27.01|29.73|26.93|29.93|27.13|29.6|26.8|0
1620716400000|2021-05-11 07:00:00|29.72|26.92|28.32|25.92|29.76|27.36|27.72|25.32|0
1620720000000|2021-05-11 08:00:00|28.28|25.88|28.55|26.15|28.88|26.48|28.27|25.87|0
1620723600000|2021-05-11 09:00:00|28.56|26.16|28.38|25.98|28.58|26.18|28.03|25.63|0
1620727200000|2021-05-11 10:00:00|28.35|25.95|28.48|26.08|28.82|26.42|28.29|25.89|0
1620730800000|2021-05-11 11:00:00|28.47|26.07|28.89|26.49|28.89|26.49|28.42|26.02|0
1620734400000|2021-05-11 12:00:00|28.94|26.54|30.09|27.69|30.69|28.29|28.66|26.26|0
1620738000000|2021-05-11 13:00:00|30.11|27.71|28.15|25.75|30.37|27.97|28.15|25.75|0
1620741600000|2021-05-11 14:00:00|28.16|25.76|30.57|28.17|31.95|29.55|27.66|25.26|0
1620745200000|2021-05-11 15:00:00|30.58|28.18|30.05|27.65|32.17|29.77|29.79|27.39|0
1620748800000|2021-05-11 16:00:00|30.03|27.63|31.74|29.34|31.84|29.44|29.84|27.44|0
1620752400000|2021-05-11 17:00:00|31.79|29.39|30.44|28.04|31.83|29.43|30.18|27.78|0
1620756000000|2021-05-11 18:00:00|30.41|28.01|30.82|28.42|31.39|28.99|30.18|27.78|0
1620759600000|2021-05-11 19:00:00|30.85|28.45|30.78|28.38|31.95|29.55|30.16|27.76|0
1620763200000|2021-05-11 20:00:00|30.75|28.35|31.32|28.52|31.48|28.77|30.35|27.95|0
1620766800000|2021-05-11 21:00:00|31.31|28.51|31.33|28.53|31.39|28.59|31.29|28.49|0
1620770400000|2021-05-11 22:00:00|31.28|28.48|31.23|28.43|31.4|28.6|31.14|28.34|0
1620774000000|2021-05-11 23:00:00|31.22|28.42|30.95|28.15|31.47|28.67|30.95|28.15|0
1620777600000|2021-05-12 00:00:00|30.93|28.13|31.88|29.08|32.01|29.21|30.73|27.93|0
1620781200000|2021-05-12 01:00:00|31.86|29.06|32.14|29.34|32.21|29.41|31.66|28.86|0
1620784800000|2021-05-12 02:00:00|32.15|29.35|32|29.2|32.17|29.37|31.69|28.89|0
1620788400000|2021-05-12 03:00:00|31.97|29.17|33.01|30.21|33.13|30.33|31.82|29.02|0
1620792000000|2021-05-12 04:00:00|33|30.2|33.21|30.41|33.68|30.88|32.93|30.13|0
1620795600000|2021-05-12 05:00:00|33.22|30.42|32.88|30.08|33.23|30.43|32.23|29.43|0
1620799200000|2021-05-12 06:00:00|32.87|30.07|32.22|29.42|32.96|30.16|32.17|29.37|0
1620802800000|2021-05-12 07:00:00|32.23|29.43|31.07|28.67|35.29|32.49|30.66|28.26|0
1620806400000|2021-05-12 08:00:00|31.04|28.64|31.51|29.11|32.31|29.91|30.99|28.59|0
1620810000000|2021-05-12 09:00:00|31.5|29.1|31.57|29.17|31.87|29.47|31.26|28.86|0
1620813600000|2021-05-12 10:00:00|31.6|29.2|31.81|29.41|31.93|29.53|31.22|28.82|0
1620817200000|2021-05-12 11:00:00|31.79|29.39|31.53|29.13|31.96|29.56|31.49|29.09|0
1620820800000|2021-05-12 12:00:00|31.52|29.12|32.44|30.04|34.34|31.94|31.36|28.96|0
1620824400000|2021-05-12 13:00:00|32.4|30|33.27|30.87|33.32|30.92|31.9|29.5|0
1620828000000|2021-05-12 14:00:00|33.26|30.86|35.51|33.11|36.14|33.74|33.07|30.67|0
1620831600000|2021-05-12 15:00:00|35.56|33.16|36.94|34.54|37.09|34.69|34.76|32.36|0
1620835200000|2021-05-12 16:00:00|36.96|34.56|37.97|35.57|39.25|36.85|36.71|34.31|0
1620838800000|2021-05-12 17:00:00|38.02|35.62|38.54|36.14|38.83|36.43|37.09|34.69|0
1620842400000|2021-05-12 18:00:00|38.58|36.18|38.5|36.1|39.98|37.58|38.24|35.84|0
1620846000000|2021-05-12 19:00:00|38.54|36.14|41.37|38.97|41.89|39.49|38.44|36.04|0
1620849600000|2021-05-12 20:00:00|41.4|39|41.2|38.4|41.75|39.35|40.83|38.03|0
1620853200000|2021-05-12 21:00:00|41.18|38.38|41.04|38.24|41.25|38.45|41.01|38.21|0
1620856800000|2021-05-12 22:00:00|41.06|38.26|40.42|37.62|41.06|38.26|40.35|37.55|0
1620860400000|2021-05-12 23:00:00|40.44|37.64|40.28|37.48|40.53|37.73|40.21|37.41|0
1620864000000|2021-05-13 00:00:00|40.24|37.44|39.89|37.09|40.85|38.05|39.74|36.94|0
1620867600000|2021-05-13 01:00:00|39.9|37.1|39.59|36.79|40.22|37.42|39.47|36.67|0
1620871200000|2021-05-13 02:00:00|39.6|36.8|39.2|36.4|39.93|37.13|39.15|36.35|0
1620874800000|2021-05-13 03:00:00|39.22|36.42|39.35|36.55|39.44|36.64|39|36.2|0
1620878400000|2021-05-13 04:00:00|39.37|36.57|39.3|36.5|39.44|36.64|39.23|36.43|0
1620882000000|2021-05-13 05:00:00|39.32|36.52|40.22|37.42|40.5|37.7|39.25|36.45|0
1620885600000|2021-05-13 06:00:00|40.18|37.38|39.44|36.64|40.18|37.38|38.98|36.18|0
1620889200000|2021-05-13 07:00:00|39.42|36.62|41.28|38.88|41.32|38.92|38.89|36.49|0
1620892800000|2021-05-13 08:00:00|41.24|38.84|42.11|39.71|43.28|40.88|40.87|38.47|0
1620896400000|2021-05-13 09:00:00|42.09|39.69|41.42|39.02|42.51|40.11|40.95|38.55|0
1620900000000|2021-05-13 10:00:00|41.37|38.97|41.62|39.22|42.34|39.94|41.32|38.92|0
1620903600000|2021-05-13 11:00:00|41.63|39.23|38.84|36.44|41.84|39.44|38.46|36.06|0
1620907200000|2021-05-13 12:00:00|38.88|36.48|37.6|35.2|38.91|36.51|37.25|34.85|0
1620910800000|2021-05-13 13:00:00|37.54|35.14|33.98|31.58|37.61|35.21|33.97|31.57|0
1620914400000|2021-05-13 14:00:00|33.97|31.57|32.33|29.93|34.46|32.06|32.28|29.88|0
1620918000000|2021-05-13 15:00:00|32.28|29.88|34.73|32.33|34.96|32.56|32.28|29.88|0
1620921600000|2021-05-13 16:00:00|34.7|32.3|34.56|32.16|34.74|32.34|33.79|31.39|0
1620925200000|2021-05-13 17:00:00|34.53|32.13|34.49|32.09|36.46|34.06|34.2|31.8|0
1620928800000|2021-05-13 18:00:00|34.43|32.03|32.63|30.23|34.58|32.18|31.54|29.14|0
1620932400000|2021-05-13 19:00:00|32.59|30.19|31.7|29.3|32.87|30.47|30.88|28.48|0
1620936000000|2021-05-13 20:00:00|31.81|29.41|32.92|30.12|33.34|30.77|31.71|29.31|0
1620939600000|2021-05-13 21:00:00|32.93|30.13|32.88|30.08|32.97|30.17|32.84|30.04|0
1620943200000|2021-05-13 22:00:00|32.85|30.05|32.96|30.16|33.05|30.25|32.84|30.04|0
1620946800000|2021-05-13 23:00:00|32.95|30.15|32.73|29.93|33.18|30.38|32.64|29.84|0
1620950400000|2021-05-14 00:00:00|32.71|29.91|32.35|29.55|32.81|30.01|32.3|29.5|0
1620954000000|2021-05-14 01:00:00|32.34|29.54|32.26|29.46|32.55|29.75|32.04|29.24|0
1620957600000|2021-05-14 02:00:00|32.24|29.44|32.32|29.52|32.54|29.74|32.17|29.37|0
1620961200000|2021-05-14 03:00:00|32.33|29.53|31.65|28.85|32.33|29.53|31.54|28.74|0
1620964800000|2021-05-14 04:00:00|31.63|28.83|31.66|28.86|31.74|28.94|31.5|28.7|0
1620968400000|2021-05-14 05:00:00|31.64|28.84|31.33|28.53|31.66|28.86|31.29|28.49|0
1620972000000|2021-05-14 06:00:00|31.34|28.54|31.18|28.38|31.73|28.93|31.14|28.34|0
1620975600000|2021-05-14 07:00:00|31.19|28.39|30.64|28.24|32.05|29.25|30.58|28.18|0
1620979200000|2021-05-14 08:00:00|30.63|28.23|30.4|28|30.71|28.31|30.2|27.8|0
1620982800000|2021-05-14 09:00:00|30.37|27.97|30|27.6|30.4|28|28.96|26.56|0
1620986400000|2021-05-14 10:00:00|29.98|27.58|30.11|27.71|30.15|27.75|29.93|27.53|0
1620990000000|2021-05-14 11:00:00|30.12|27.72|29.89|27.49|30.16|27.76|29.76|27.36|0
1620993600000|2021-05-14 12:00:00|29.88|27.48|29.95|27.55|30.5|28.1|29.77|27.37|0
1620997200000|2021-05-14 13:00:00|29.96|27.56|27.4|25|30.09|27.69|27.4|25|0
1621000800000|2021-05-14 14:00:00|27.32|24.92|28.74|26.34|28.79|26.39|26.95|24.55|0
1621004400000|2021-05-14 15:00:00|28.72|26.32|28.67|26.27|28.96|26.56|28.5|26.1|0
1621008000000|2021-05-14 16:00:00|28.65|26.25|27.99|25.59|28.87|26.47|27.98|25.58|0
1621011600000|2021-05-14 17:00:00|27.98|25.58|27.88|25.48|28.06|25.66|27.83|25.43|0
1621015200000|2021-05-14 18:00:00|27.87|25.47|26.76|24.36|27.93|25.53|26.63|24.23|0
1621018800000|2021-05-14 19:00:00|26.75|24.35|27.19|24.79|27.19|24.79|26.66|24.26|0
1621022400000|2021-05-14 20:00:00|27.08|24.68|26.84|24.44|27.08|24.68|26.71|24.31|0
1621234800000|2021-05-17 07:00:00|27.12|24.53|27.53|25.13|27.68|25.28|26.85|24.45|0
1621238400000|2021-05-17 08:00:00|27.51|25.11|27.32|24.92|27.92|25.52|26.89|24.49|0
1621242000000|2021-05-17 09:00:00|27.31|24.91|27.51|25.11|27.55|25.15|27.3|24.9|0
1621245600000|2021-05-17 10:00:00|27.52|25.12|28.62|26.22|28.64|26.24|27.51|25.11|0
1621249200000|2021-05-17 11:00:00|28.59|26.19|29.07|26.67|29.12|26.72|28.41|26.01|0
1621252800000|2021-05-17 12:00:00|29.08|26.68|28.93|26.53|29.19|26.79|28.81|26.41|0
1621256400000|2021-05-17 13:00:00|28.95|26.55|28.9|26.5|28.99|26.59|27.32|24.92|0
1621260000000|2021-05-17 14:00:00|28.97|26.57|29.43|27.03|29.92|27.52|28.56|26.16|0
1621263600000|2021-05-17 15:00:00|29.45|27.05|31.32|28.92|31.61|29.21|29.33|26.93|0
1621267200000|2021-05-17 16:00:00|31.33|28.93|30.8|28.4|31.51|29.11|30.47|28.07|0
1621270800000|2021-05-17 17:00:00|30.82|28.42|31.02|28.62|31.4|29|30.67|28.27|0
1621274400000|2021-05-17 18:00:00|31.05|28.65|30.57|28.17|31.28|28.88|30.55|28.15|0
1621278000000|2021-05-17 19:00:00|30.56|28.16|29.75|27.35|30.77|28.37|29.34|26.94|0
1621281600000|2021-05-17 20:00:00|29.72|27.32|29.77|26.97|29.85|27.44|29.49|26.92|0
1621285200000|2021-05-17 21:00:00|29.76|26.96|29.76|26.96|29.79|26.99|29.73|26.93|0
1621288800000|2021-05-17 22:00:00|29.8|27|29.98|27.18|29.98|27.18|29.7|26.9|0
1621292400000|2021-05-17 23:00:00|29.97|27.17|29.51|26.71|29.98|27.18|29.48|26.68|0
1621296000000|2021-05-18 00:00:00|29.52|26.72|29.41|26.61|29.6|26.8|29.39|26.59|0
1621299600000|2021-05-18 01:00:00|29.4|26.6|28.88|26.13|29.51|26.71|28.52|25.8|0
1621303200000|2021-05-18 02:00:00|28.89|26.14|28.97|26.21|29.05|26.28|28.83|26.09|0
1621306800000|2021-05-18 03:00:00|28.96|26.2|28.88|26.13|28.99|26.23|28.85|26.1|0
1621310400000|2021-05-18 04:00:00|28.87|26.12|28.91|26.15|29.06|26.3|28.87|26.12|0
1621314000000|2021-05-18 05:00:00|28.92|26.17|28.76|26.02|28.97|26.21|28.71|25.98|0
1621317600000|2021-05-18 06:00:00|28.77|26.03|28.11|25.43|28.77|26.03|27.95|25.29|0
1621321200000|2021-05-18 07:00:00|28.12|25.44|27.71|25.31|28.83|26.09|27.28|24.69|0
1621324800000|2021-05-18 08:00:00|27.7|25.3|27.89|25.49|27.92|25.52|27.7|25.3|0
1621328400000|2021-05-18 09:00:00|27.88|25.48|28.31|25.91|28.62|26.22|27.62|25.22|0
1621332000000|2021-05-18 10:00:00|28.3|25.9|28.3|25.9|28.37|25.97|28.12|25.72|0
1621335600000|2021-05-18 11:00:00|28.32|25.92|28.57|26.17|28.63|26.23|28.24|25.84|0
1621339200000|2021-05-18 12:00:00|28.55|26.15|29.23|26.83|29.31|26.91|28.34|25.94|0
1621342800000|2021-05-18 13:00:00|29.22|26.82|29.62|27.22|29.75|27.35|29.13|26.73|0
1621346400000|2021-05-18 14:00:00|29.61|27.21|29.01|26.61|30.18|27.78|28.78|26.38|0
1621350000000|2021-05-18 15:00:00|29.02|26.62|29.45|27.05|29.45|27.05|28.96|26.56|0
1621353600000|2021-05-18 16:00:00|29.43|27.03|29.22|26.82|29.51|27.11|29.11|26.71|0
1621357200000|2021-05-18 17:00:00|29.21|26.81|29.36|26.96|29.38|26.98|29.06|26.66|0
1621360800000|2021-05-18 18:00:00|29.37|26.97|30.64|28.24|31.11|28.71|29.3|26.9|0
1621364400000|2021-05-18 19:00:00|30.66|28.26|32.08|29.68|32.22|29.82|30.03|27.63|0
1621368000000|2021-05-18 20:00:00|32.12|29.72|33.11|30.31|33.26|30.46|32.11|29.71|0
1621371600000|2021-05-18 21:00:00|33.13|30.33|33.11|30.31|33.19|30.39|33.08|30.28|0
1621375200000|2021-05-18 22:00:00|33.12|30.32|32.92|30.12|33.12|30.32|32.77|29.97|0
1621378800000|2021-05-18 23:00:00|32.9|30.1|33.4|30.6|33.4|30.6|32.63|29.83|0
1621382400000|2021-05-19 00:00:00|33.34|30.54|32.96|30.16|33.63|30.83|32.79|29.99|0
1621386000000|2021-05-19 01:00:00|32.93|30.13|33.04|30.24|33.18|30.38|32.66|29.86|0
1621389600000|2021-05-19 02:00:00|33.05|30.25|33.92|31.12|33.98|31.18|33.04|30.24|0
1621393200000|2021-05-19 03:00:00|33.99|31.19|33.67|30.87|34.02|31.22|33.62|30.82|0
1621396800000|2021-05-19 04:00:00|33.68|30.88|33.98|31.18|34.21|31.41|33.57|30.77|0
1621400400000|2021-05-19 05:00:00|33.99|31.19|33.71|30.91|34.13|31.33|33.71|30.91|0
1621404000000|2021-05-19 06:00:00|33.7|30.9|33.74|30.94|34|31.2|33.44|30.64|0
1621407600000|2021-05-19 07:00:00|33.75|30.95|36.25|33.85|36.39|33.99|32.82|30.42|0
1621411200000|2021-05-19 08:00:00|36.21|33.81|34.38|31.98|36.88|34.48|33.82|31.42|0
1621414800000|2021-05-19 09:00:00|34.4|32|34.04|31.64|34.41|32.01|32.87|30.47|0
1621418400000|2021-05-19 10:00:00|34.02|31.62|33.97|31.57|34.31|31.91|33.87|31.47|0
1621422000000|2021-05-19 11:00:00|34|31.6|34.69|32.29|34.85|32.45|33.68|31.28|0
1621425600000|2021-05-19 12:00:00|34.71|32.31|35.68|33.28|35.85|33.45|34.26|31.86|0
1621429200000|2021-05-19 13:00:00|35.7|33.3|37.72|35.32|38.79|36.39|35.19|32.79|0
1621432800000|2021-05-19 14:00:00|37.77|35.37|36.86|34.46|39.15|36.75|36.67|34.27|0
1621436400000|2021-05-19 15:00:00|36.85|34.45|36.66|34.26|37.46|35.06|35.95|33.55|0
1621440000000|2021-05-19 16:00:00|36.63|34.23|35.22|32.82|36.85|34.45|35|32.6|0
1621443600000|2021-05-19 17:00:00|35.21|32.81|35.09|32.69|35.37|32.97|33.17|30.77|0
1621447200000|2021-05-19 18:00:00|35.07|32.67|36.46|34.06|36.69|34.29|34.16|31.76|0
1621450800000|2021-05-19 19:00:00|36.47|34.07|33.21|30.81|36.82|34.42|33.17|30.77|0
1621454400000|2021-05-19 20:00:00|33.18|30.78|33.43|30.63|33.86|31.46|32.73|30.33|0
1621458000000|2021-05-19 21:00:00|33.44|30.64|33.37|30.57|33.44|30.64|33.36|30.56|0
1621461600000|2021-05-19 22:00:00|33.46|30.66|33.85|31.05|33.87|31.07|33.34|30.54|0
1621465200000|2021-05-19 23:00:00|33.87|31.07|33.81|31.01|33.89|31.09|33.72|30.92|0
1621468800000|2021-05-20 00:00:00|33.86|31.06|33.34|30.54|33.89|31.09|33.08|30.28|0
1621472400000|2021-05-20 01:00:00|33.28|30.48|33.36|30.56|33.85|31.05|33.23|30.43|0
1621476000000|2021-05-20 02:00:00|33.34|30.54|33.54|30.74|33.57|30.77|33.22|30.42|0
1621479600000|2021-05-20 03:00:00|33.52|30.72|33.29|30.49|33.62|30.82|33.18|30.38|0
1621483200000|2021-05-20 04:00:00|33.3|30.5|33|30.2|33.34|30.54|32.98|30.18|0
1621486800000|2021-05-20 05:00:00|33.01|30.21|33.33|30.53|33.36|30.56|32.97|30.17|0
1621490400000|2021-05-20 06:00:00|33.34|30.54|33.56|30.76|33.62|30.82|33.28|30.48|0
1621494000000|2021-05-20 07:00:00|33.55|30.75|33.29|30.89|33.56|31.03|33.15|30.64|0
1621497600000|2021-05-20 08:00:00|33.3|30.9|34.71|32.31|34.86|32.46|33.17|30.77|0
1621501200000|2021-05-20 09:00:00|34.69|32.29|35.07|32.67|35.95|33.55|34.42|32.02|0
1621504800000|2021-05-20 10:00:00|35.06|32.66|34.65|32.25|35.25|32.85|34.65|32.25|0
1621508400000|2021-05-20 11:00:00|34.67|32.27|33.44|31.04|35.13|32.73|33.1|30.7|0
1621512000000|2021-05-20 12:00:00|33.47|31.07|32.4|30|33.47|31.07|32.4|30|0
1621515600000|2021-05-20 13:00:00|32.38|29.98|30.7|28.3|32.41|30.01|10.33|9.13|0
1621519200000|2021-05-20 14:00:00|30.69|28.29|30.12|27.72|30.9|28.5|30.02|27.62|0
1621522800000|2021-05-20 15:00:00|30.11|27.71|29.81|27.41|30.11|27.71|28.9|26.5|0
1621526400000|2021-05-20 16:00:00|29.8|27.4|31.09|28.69|31.49|29.09|29.61|27.21|0
1621530000000|2021-05-20 17:00:00|31.1|28.7|30.08|27.68|31.18|28.78|29.87|27.47|0
1621533600000|2021-05-20 18:00:00|30.07|27.67|29.49|27.09|30.11|27.71|29.36|26.96|0
1621537200000|2021-05-20 19:00:00|29.51|27.11|29.67|27.27|29.83|27.43|28.94|26.54|0
1621540800000|2021-05-20 20:00:00|29.64|27.24|30.01|27.21|30.01|27.49|29.56|27.02|0
1621544400000|2021-05-20 21:00:00|30|27.2|30|27.2|30.03|27.23|29.98|27.18|0
1621548000000|2021-05-20 22:00:00|29.98|27.18|29.79|26.99|30.03|27.23|29.73|26.93|0
1621551600000|2021-05-20 23:00:00|29.78|26.98|29.5|26.7|29.83|27.03|29.46|26.66|0
1621555200000|2021-05-21 00:00:00|29.51|26.71|29.32|26.52|29.62|26.82|29.21|26.43|0
1621558800000|2021-05-21 01:00:00|29.31|26.51|29.5|26.7|29.5|26.7|29.2|26.42|0
1621562400000|2021-05-21 02:00:00|29.52|26.72|29.52|26.72|29.75|26.95|29.48|26.68|0
1621566000000|2021-05-21 03:00:00|29.51|26.71|29.6|26.8|29.66|26.86|29.41|26.61|0
1621569600000|2021-05-21 04:00:00|29.61|26.81|29.36|26.56|29.66|26.86|29.28|26.5|0
1621573200000|2021-05-21 05:00:00|29.33|26.54|29.58|26.78|29.62|26.82|29.18|26.4|0
1621576800000|2021-05-21 06:00:00|29.6|26.8|29.48|26.68|29.6|26.8|29.37|26.57|0
1621580400000|2021-05-21 07:00:00|29.47|26.67|28.84|26.44|29.48|26.84|28.53|26.13|0
1621584000000|2021-05-21 08:00:00|28.86|26.46|29.19|26.79|29.81|27.41|28.75|26.35|0
1621587600000|2021-05-21 09:00:00|29.18|26.78|29.01|26.61|29.18|26.78|28.84|26.44|0
1621591200000|2021-05-21 10:00:00|29|26.6|29.04|26.64|29.1|26.7|28.75|26.35|0
1621594800000|2021-05-21 11:00:00|29.01|26.61|28.6|26.2|29.01|26.61|28.54|26.14|0
1621598400000|2021-05-21 12:00:00|28.59|26.19|28.76|26.36|28.81|26.41|28.57|26.17|0
1621602000000|2021-05-21 13:00:00|28.77|26.37|28|25.6|28.89|26.49|28|25.6|0
1621605600000|2021-05-21 14:00:00|27.98|25.58|28.21|25.81|28.57|26.17|27.98|25.58|0
1621609200000|2021-05-21 15:00:00|28.2|25.8|28.93|26.53|28.98|26.58|27.94|25.54|0
1621612800000|2021-05-21 16:00:00|28.92|26.52|29.47|27.07|29.71|27.31|28.79|26.39|0
1621616400000|2021-05-21 17:00:00|29.49|27.09|29.18|26.78|29.51|27.11|28.47|26.07|0
1621620000000|2021-05-21 18:00:00|29.16|26.76|28.82|26.42|29.54|27.14|28.78|26.38|0
1621623600000|2021-05-21 19:00:00|28.83|26.43|28.93|26.53|29.02|26.62|28.35|25.95|0
1621627200000|2021-05-21 20:00:00|28.83|26.43|28.83|26.08|28.83|26.43|28.62|26.07|0
1621839600000|2021-05-24 07:00:00|28.32|25.62|27.66|25.26|28.44|25.91|27.64|25.24|0
1621843200000|2021-05-24 08:00:00|27.68|25.28|27.92|25.52|28.01|25.61|27.66|25.26|0
1621846800000|2021-05-24 09:00:00|27.9|25.5|27.6|25.2|27.96|25.56|27.6|25.2|0
1621850400000|2021-05-24 10:00:00|27.59|25.19|27.68|25.28|27.73|25.33|27.59|25.19|0
1621854000000|2021-05-24 11:00:00|27.69|25.29|27.69|25.29|27.84|25.44|27.64|25.24|0
1621857600000|2021-05-24 12:00:00|27.7|25.3|27.49|25.09|27.72|25.32|27.45|25.05|0
1621861200000|2021-05-24 13:00:00|27.51|25.11|26.34|23.94|27.55|25.15|26.34|23.94|0
1621864800000|2021-05-24 14:00:00|26.29|23.89|25.76|23.36|26.29|23.89|25.67|23.27|0
1621868400000|2021-05-24 15:00:00|25.77|23.37|24.98|22.6|26.28|23.88|24.77|22.41|0
1621872000000|2021-05-24 16:00:00|24.96|22.59|24.94|22.56|25.12|22.72|24.87|22.5|0
1621875600000|2021-05-24 17:00:00|24.93|22.55|24.7|22.35|25|22.62|24.61|22.27|0
1621879200000|2021-05-24 18:00:00|24.69|22.34|24.54|22.21|24.7|22.35|24.43|22.1|0
1621882800000|2021-05-24 19:00:00|24.56|22.22|24.67|22.32|24.74|22.39|24.12|21.82|0
1621886400000|2021-05-24 20:00:00|24.68|22.33|24.43|22.1|24.68|22.33|24.4|22.08|0
1621890000000|2021-05-24 21:00:00|24.44|22.11|24.42|22.09|24.47|22.14|24.42|22.09|0
1621893600000|2021-05-24 22:00:00|24.45|22.12|24.24|21.94|24.5|22.17|24.23|21.92|0
1621897200000|2021-05-24 23:00:00|24.23|21.92|24.29|21.98|24.34|22.02|24.2|21.89|0
1621900800000|2021-05-25 00:00:00|24.3|21.99|24.28|21.97|24.55|22.21|24.24|21.93|0
1621904400000|2021-05-25 01:00:00|24.27|21.96|24.32|22|24.43|22.1|24.11|21.82|0
1621908000000|2021-05-25 02:00:00|24.3|21.99|24.22|21.92|24.36|22.04|24.21|21.91|0
1621911600000|2021-05-25 03:00:00|24.21|21.91|24.19|21.88|24.25|21.94|24.13|21.83|0
1621915200000|2021-05-25 04:00:00|24.24|21.93|24.21|21.91|24.24|21.94|24.19|21.89|0
1621918800000|2021-05-25 05:00:00|24.22|21.92|24.02|21.74|24.22|21.92|24.01|21.72|0
1621922400000|2021-05-25 06:00:00|24.01|21.73|23.79|21.53|24.04|21.75|23.68|21.43|0
1621926000000|2021-05-25 07:00:00|23.8|21.54|24.07|21.78|24.36|22.04|23.78|21.51|0
1621929600000|2021-05-25 08:00:00|24.08|21.79|23.98|21.69|24.16|21.86|23.98|21.69|0
1621933200000|2021-05-25 09:00:00|23.99|21.71|23.96|21.67|24.05|21.76|23.95|21.67|0
1621936800000|2021-05-25 10:00:00|23.94|21.66|24.12|21.82|24.15|21.85|23.86|21.59|0
1621940400000|2021-05-25 11:00:00|24.13|21.83|23.92|21.64|24.16|21.85|23.89|21.61|0
1621944000000|2021-05-25 12:00:00|23.91|21.63|24.03|21.74|24.09|21.79|23.9|21.62|0
1621947600000|2021-05-25 13:00:00|24.02|21.73|24.85|22.48|24.87|22.5|23.86|21.59|0
1621951200000|2021-05-25 14:00:00|24.86|22.49|24.6|22.25|24.89|22.52|24.29|21.98|0
1621954800000|2021-05-25 15:00:00|24.61|22.26|24.96|22.58|25.39|22.99|24.58|22.24|0
1621958400000|2021-05-25 16:00:00|24.94|22.57|24.81|22.45|25.02|22.63|24.67|22.32|0
1621962000000|2021-05-25 17:00:00|24.82|22.46|24.98|22.6|25.16|22.77|24.77|22.41|0
1621965600000|2021-05-25 18:00:00|24.97|22.59|25.17|22.77|25.24|22.84|24.96|22.58|0
1621969200000|2021-05-25 19:00:00|25.18|22.78|25.23|22.83|25.5|23.1|24.98|22.6|0
1621972800000|2021-05-25 20:00:00|25.2|22.8|25.05|22.67|25.25|22.85|25.04|22.65|0
1621976400000|2021-05-25 21:00:00|25.04|22.66|25.05|22.66|25.09|22.7|25.03|22.65|0
1621980000000|2021-05-25 22:00:00|25.04|22.68|24.76|22.4|25.07|22.68|24.72|22.37|0
1621983600000|2021-05-25 23:00:00|24.74|22.39|24.76|22.4|24.85|22.48|24.74|22.39|0
1621987200000|2021-05-26 00:00:00|24.77|22.41|24.55|22.21|24.82|22.46|24.47|22.14|0
1621990800000|2021-05-26 01:00:00|24.54|22.2|24.43|22.1|24.64|22.3|24.29|21.98|0
1621994400000|2021-05-26 02:00:00|24.44|22.11|24.35|22.03|24.45|22.13|24.32|22|0
1621998000000|2021-05-26 03:00:00|24.36|22.04|24.36|22.04|24.38|22.06|24.3|21.98|0
1622001600000|2021-05-26 04:00:00|24.37|22.05|24.37|22.05|24.41|22.08|24.33|22.01|0
1622005200000|2021-05-26 05:00:00|24.39|22.06|24.13|21.84|24.39|22.06|24.1|21.8|0
1622008800000|2021-05-26 06:00:00|24.12|21.83|24.04|21.75|24.49|22.16|23.97|21.69|0
1622012400000|2021-05-26 07:00:00|24.03|21.74|24.19|21.89|24.58|22.24|23.97|21.69|0
1622016000000|2021-05-26 08:00:00|24.2|21.9|24.21|21.91|24.29|21.97|24.06|21.77|0
1622019600000|2021-05-26 09:00:00|24.23|21.92|24.2|21.9|24.27|21.96|23.87|21.59|0
1622023200000|2021-05-26 10:00:00|24.21|21.91|24.19|21.89|24.26|21.95|24.12|21.82|0
1622026800000|2021-05-26 11:00:00|24.18|21.88|24.18|21.88|24.19|21.89|23.9|21.63|0
1622030400000|2021-05-26 12:00:00|24.17|21.87|24.26|21.95|24.36|22.04|24|21.71|0
1622034000000|2021-05-26 13:00:00|24.25|21.94|24.35|22.03|24.9|22.53|24.16|21.86|0
1622037600000|2021-05-26 14:00:00|24.32|22|23.89|21.61|24.57|22.23|23.87|21.59|0
1622041200000|2021-05-26 15:00:00|23.87|21.59|23.7|21.45|23.97|21.68|23.67|21.41|0
1622044800000|2021-05-26 16:00:00|23.69|21.43|23.33|21.1|23.73|21.47|23.28|21.06|0
1622048400000|2021-05-26 17:00:00|23.34|21.11|23.64|21.39|23.76|21.5|23.22|21.01|0
1622052000000|2021-05-26 18:00:00|23.63|21.38|23.56|21.32|23.65|21.4|23.41|21.18|0
1622055600000|2021-05-26 19:00:00|23.57|21.33|23.16|20.95|23.65|21.4|22.92|20.73|0
1622059200000|2021-05-26 20:00:00|23.14|20.93|23.13|20.93|23.18|20.98|23.11|20.91|0
1622062800000|2021-05-26 21:00:00|23.12|20.92|23.12|20.92|23.15|20.94|23.12|20.92|0
1622066400000|2021-05-26 22:00:00|23.13|20.93|23.14|20.93|23.15|20.95|22.97|20.78|0
1622070000000|2021-05-26 23:00:00|23.15|20.95|23.13|20.92|23.23|21.02|23.13|20.92|0
1622073600000|2021-05-27 00:00:00|23.15|20.95|23.22|21.01|23.36|21.14|23.07|20.87|0
1622077200000|2021-05-27 01:00:00|23.23|21.02|23.47|21.23|23.59|21.34|23.21|21|0
1622080800000|2021-05-27 02:00:00|23.48|21.24|23.41|21.18|23.55|21.31|23.36|21.14|0
1622084400000|2021-05-27 03:00:00|23.4|21.17|23.28|21.06|23.46|21.23|23.25|21.03|0
1622088000000|2021-05-27 04:00:00|23.27|21.05|23.33|21.11|23.43|21.19|23.26|21.04|0
1622091600000|2021-05-27 05:00:00|23.32|21.1|23.55|21.31|23.8|21.53|23.32|21.1|0
1622095200000|2021-05-27 06:00:00|23.54|21.3|23.9|21.62|24.06|21.77|23.52|21.28|0
1622098800000|2021-05-27 07:00:00|23.92|21.64|23.81|21.55|24.16|21.86|23.69|21.43|0
1622102400000|2021-05-27 08:00:00|23.8|21.53|23.65|21.4|23.8|21.53|23.42|21.19|0
1622106000000|2021-05-27 09:00:00|23.64|21.39|23.7|21.44|23.71|21.45|23.57|21.32|0
1622109600000|2021-05-27 10:00:00|23.69|21.43|23.51|21.27|23.76|21.5|23.46|21.22|0
1622113200000|2021-05-27 11:00:00|23.49|21.25|23.22|21.01|23.56|21.32|23.21|21|0
1622116800000|2021-05-27 12:00:00|23.21|21|22.9|20.72|23.41|21.18|22.85|20.68|0
1622120400000|2021-05-27 13:00:00|22.91|20.73|22.68|20.52|23.13|20.92|22.41|20.27|0
1622124000000|2021-05-27 14:00:00|22.66|20.5|21.92|19.83|22.8|20.63|21.66|19.6|0
1622127600000|2021-05-27 15:00:00|21.89|19.8|21.84|19.76|22.19|20.08|21.8|19.72|0
1622131200000|2021-05-27 16:00:00|21.85|19.75|21.19|19.17|21.88|19.8|21.19|19.17|0
1622134800000|2021-05-27 17:00:00|21.18|19.16|21.33|19.3|21.46|19.41|21.13|19.11|0
1622138400000|2021-05-27 18:00:00|21.34|19.31|21.36|19.32|21.54|19.49|21.31|19.28|0
1622142000000|2021-05-27 19:00:00|21.38|19.34|21.43|19.39|21.56|19.51|21.13|19.12|0
1622145600000|2021-05-27 20:00:00|21.52|19.47|20.82|18.84|21.55|19.5|20.8|18.82|0
1622149200000|2021-05-27 21:00:00|20.84|18.86|20.89|18.9|20.92|18.93|20.83|18.85|0
1622152800000|2021-05-27 22:00:00|20.83|18.85|20.82|18.84|20.87|18.88|20.79|18.81|0
1622156400000|2021-05-27 23:00:00|20.81|18.83|20.65|18.68|20.89|18.9|20.58|18.62|0
1622160000000|2021-05-28 00:00:00|20.64|18.67|20.63|18.66|20.69|18.72|20.52|18.56|0
1622163600000|2021-05-28 01:00:00|20.64|18.67|20.71|18.74|20.75|18.77|20.61|18.64|0
1622167200000|2021-05-28 02:00:00|20.7|18.73|20.73|18.76|20.8|18.82|20.68|18.71|0
1622170800000|2021-05-28 03:00:00|20.72|18.75|20.63|18.66|20.72|18.75|20.62|18.66|0
1622174400000|2021-05-28 04:00:00|20.64|18.67|20.66|18.69|20.72|18.75|20.64|18.67|0
1622178000000|2021-05-28 05:00:00|20.65|18.68|20.8|18.82|20.84|18.85|20.6|18.63|0
1622181600000|2021-05-28 06:00:00|20.81|18.83|20.78|18.8|20.89|18.9|20.76|18.79|0
1622185200000|2021-05-28 07:00:00|20.77|18.79|20.69|18.72|20.85|18.87|20.53|18.57|0
1622188800000|2021-05-28 08:00:00|20.68|18.71|20.56|18.6|20.68|18.71|20.56|18.6|0
1622192400000|2021-05-28 09:00:00|20.57|18.61|20.53|18.57|20.64|18.67|20.5|18.54|0
1622196000000|2021-05-28 10:00:00|20.54|18.58|20.44|18.5|20.61|18.65|20.44|18.5|0
1622199600000|2021-05-28 11:00:00|20.45|18.51|20.64|18.67|20.83|18.85|20.42|18.48|0
1622203200000|2021-05-28 12:00:00|20.63|18.66|20.8|18.82|20.85|18.86|20.61|18.65|0
1622206800000|2021-05-28 13:00:00|20.79|18.81|20.4|18.45|20.8|18.82|20.36|18.42|0
1622210400000|2021-05-28 14:00:00|20.37|18.43|20.47|18.52|20.77|18.79|20.33|18.4|0
1622214000000|2021-05-28 15:00:00|20.46|18.51|20.25|18.32|20.52|18.56|20.23|18.31|0
1622217600000|2021-05-28 16:00:00|20.26|18.33|20.27|18.34|20.3|18.36|20.13|18.21|0
1622221200000|2021-05-28 17:00:00|20.26|18.33|19.99|18.08|20.53|18.58|19.41|17.56|0
1622224800000|2021-05-28 18:00:00|19.97|18.07|19.94|18.04|20.07|18.16|19.89|17.99|0
1622228400000|2021-05-28 19:00:00|19.95|18.05|20.28|18.35|20.31|18.38|19.86|17.97|0
1622232000000|2021-05-28 20:00:00|20.2|18.27|20.2|18.28|20.23|18.3|20.1|18.19|0
1622530800000|2021-06-01 07:00:00|19.64|17.77|19.2|17.37|19.65|17.78|19.2|17.37|0
1622534400000|2021-06-01 08:00:00|19.19|17.36|19.14|17.32|19.35|17.51|19.12|17.3|0
1622538000000|2021-06-01 09:00:00|19.15|17.31|19.43|17.58|19.45|17.6|19.05|17.23|0
1622541600000|2021-06-01 10:00:00|19.42|17.57|19.36|17.52|19.43|17.58|19.32|17.48|0
1622545200000|2021-06-01 11:00:00|19.35|17.51|19.21|17.38|19.37|17.52|19.09|17.27|0
1622548800000|2021-06-01 12:00:00|19.2|17.37|19.25|17.41|19.33|17.49|19.17|17.34|0
1622552400000|2021-06-01 13:00:00|19.24|17.4|19.77|17.88|19.88|17.99|18.55|16.79|0
1622556000000|2021-06-01 14:00:00|19.76|17.87|20.34|18.41|20.93|18.94|19.68|17.8|0
1622559600000|2021-06-01 15:00:00|20.35|18.42|20.2|18.28|20.67|18.7|19.87|17.98|0
1622563200000|2021-06-01 16:00:00|20.19|18.27|20.67|18.7|20.73|18.75|20.18|18.26|0
1622566800000|2021-06-01 17:00:00|20.68|18.71|20.8|18.82|20.97|18.97|20.56|18.6|0
1622570400000|2021-06-01 18:00:00|20.81|18.83|20.48|18.53|20.86|18.87|20.47|18.52|0
1622574000000|2021-06-01 19:00:00|20.47|18.52|20.78|18.8|20.85|18.86|20.45|18.5|0
1622577600000|2021-06-01 20:00:00|20.77|18.79|20.94|18.95|20.97|18.98|20.75|18.77|0
1622581200000|2021-06-01 21:00:00|20.92|18.93|20.93|18.94|20.95|18.96|20.89|18.9|0
1622584800000|2021-06-01 22:00:00|20.95|18.96|21.2|19.18|21.22|19.2|20.93|18.94|0
1622588400000|2021-06-01 23:00:00|21.21|19.19|21.01|19.01|21.24|19.22|21.01|19.01|0
1622592000000|2021-06-02 00:00:00|21|19|20.79|18.81|21.14|19.13|20.76|18.79|0
1622595600000|2021-06-02 01:00:00|20.8|18.82|20.85|18.86|20.9|18.91|20.75|18.77|0
1622599200000|2021-06-02 02:00:00|20.86|18.87|20.87|18.88|20.94|18.94|20.71|18.74|0
1622602800000|2021-06-02 03:00:00|20.85|18.86|20.83|18.85|20.87|18.88|20.74|18.76|0
1622606400000|2021-06-02 04:00:00|20.82|18.84|20.89|18.9|20.93|18.94|20.82|18.84|0
1622610000000|2021-06-02 05:00:00|20.9|18.91|20.83|18.85|20.93|18.93|20.74|18.76|0
1622613600000|2021-06-02 06:00:00|20.84|18.86|20.85|18.87|20.97|18.97|20.83|18.85|0
1622617200000|2021-06-02 07:00:00|20.88|18.89|20.93|18.93|21.12|19.1|20.64|18.67|0
1622620800000|2021-06-02 08:00:00|20.92|18.92|20.98|18.98|21.04|19.03|20.77|18.8|0
1622624400000|2021-06-02 09:00:00|20.97|18.97|20.77|18.79|20.97|18.97|20.73|18.76|0
1622628000000|2021-06-02 10:00:00|20.78|18.8|20.69|18.72|20.85|18.86|20.68|18.71|0
1622631600000|2021-06-02 11:00:00|20.68|18.71|20.67|18.7|20.83|18.84|20.63|18.66|0
1622635200000|2021-06-02 12:00:00|20.65|18.68|20.87|18.89|20.96|18.97|20.44|18.5|0
1622638800000|2021-06-02 13:00:00|20.86|18.88|20.89|18.9|21.24|19.22|20.77|18.79|0
1622642400000|2021-06-02 14:00:00|20.87|18.89|20.62|18.66|21.12|19.11|20.51|18.55|0
1622646000000|2021-06-02 15:00:00|20.63|18.67|20.55|18.59|20.7|18.73|20.41|18.46|0
1622649600000|2021-06-02 16:00:00|20.54|18.58|20.38|18.44|20.79|18.81|20.35|18.41|0
1622653200000|2021-06-02 17:00:00|20.37|18.43|20.65|18.68|20.73|18.76|20.34|18.4|0
1622656800000|2021-06-02 18:00:00|20.64|18.67|20.67|18.7|20.89|18.9|20.32|18.38|0
1622660400000|2021-06-02 19:00:00|20.68|18.71|20.82|18.84|21.1|19.09|20.62|18.65|0
1622664000000|2021-06-02 20:00:00|20.8|18.82|20.78|18.8|21.15|19.13|20.78|18.8|0
1622667600000|2021-06-02 21:00:00|20.8|18.82|20.77|18.79|20.82|18.84|20.76|18.78|0
1622671200000|2021-06-02 22:00:00|20.73|18.76|20.77|18.79|20.8|18.82|20.71|18.74|0
1622674800000|2021-06-02 23:00:00|20.78|18.8|20.69|18.72|20.8|18.82|20.66|18.69|0
1622678400000|2021-06-03 00:00:00|20.68|18.71|20.51|18.56|20.72|18.75|20.48|18.53|0
1622682000000|2021-06-03 01:00:00|20.52|18.57|20.59|18.63|20.65|18.68|20.51|18.56|0
1622685600000|2021-06-03 02:00:00|20.58|18.62|20.63|18.66|20.72|18.75|20.54|18.59|0
1622689200000|2021-06-03 03:00:00|20.62|18.67|20.63|18.67|20.68|18.71|20.6|18.64|0
1622692800000|2021-06-03 04:00:00|20.62|18.66|20.66|18.69|20.66|18.69|20.57|18.61|0
1622696400000|2021-06-03 05:00:00|20.65|18.68|20.62|18.66|20.68|18.71|20.58|18.62|0
1622700000000|2021-06-03 06:00:00|20.61|18.65|20.77|18.79|20.93|18.94|20.59|18.63|0
1622703600000|2021-06-03 07:00:00|20.76|18.78|21.07|19.06|21.32|19.29|16.55|14.97|0
1622707200000|2021-06-03 08:00:00|21.08|19.08|20.91|18.92|21.13|19.12|20.87|18.88|0
1622710800000|2021-06-03 09:00:00|20.92|18.91|21.29|19.27|21.37|19.34|20.74|18.77|0
1622714400000|2021-06-03 10:00:00|21.3|19.28|22.51|20.37|22.53|20.39|21.24|19.22|0
1622718000000|2021-06-03 11:00:00|22.52|20.36|23.45|21.22|23.63|21.38|22.5|20.36|0
1622721600000|2021-06-03 12:00:00|23.46|21.23|23.3|21.08|23.71|21.45|23.1|20.9|0
1622725200000|2021-06-03 13:00:00|23.25|21.04|23.49|21.25|23.9|21.63|23.04|20.84|0
1622728800000|2021-06-03 14:00:00|23.53|21.29|22.2|20.08|23.56|21.32|22.19|20.07|0
1622732400000|2021-06-03 15:00:00|22.19|20.07|22.18|20.06|22.51|20.37|21.92|19.83|0
1622736000000|2021-06-03 16:00:00|22.16|20.05|22.11|20|22.38|20.25|22.02|19.92|0
1622739600000|2021-06-03 17:00:00|22.1|19.99|22.12|20.01|22.4|20.27|21.94|19.85|0
1622743200000|2021-06-03 18:00:00|22.11|20|22.82|20.64|22.83|20.65|22.06|19.96|0
1622746800000|2021-06-03 19:00:00|22.83|20.65|22.76|20.59|22.83|20.65|22.5|20.36|0
1622750400000|2021-06-03 20:00:00|22.78|20.61|22.74|20.58|22.87|20.69|22.73|20.57|0
1622754000000|2021-06-03 21:00:00|22.75|20.59|22.72|20.56|22.76|20.59|22.7|20.54|0
1622757600000|2021-06-03 22:00:00|22.71|20.55|22.74|20.57|22.86|20.68|22.62|20.47|0
1622761200000|2021-06-03 23:00:00|22.75|20.58|22.95|20.77|22.98|20.79|22.69|20.53|0
1622764800000|2021-06-04 00:00:00|22.94|20.76|23.11|20.9|23.36|21.13|22.93|20.75|0
1622768400000|2021-06-04 01:00:00|23.1|20.89|22.93|20.75|23.13|20.93|22.83|20.66|0
1622772000000|2021-06-04 02:00:00|22.94|20.76|22.84|20.66|22.98|20.79|22.79|20.62|0
1622775600000|2021-06-04 03:00:00|22.85|20.67|22.59|20.44|22.85|20.68|22.54|20.4|0
1622779200000|2021-06-04 04:00:00|22.6|20.45|22.65|20.49|22.7|20.53|22.56|20.41|0
1622782800000|2021-06-04 05:00:00|22.66|20.5|22.88|20.7|22.92|20.74|22.57|20.42|0
1622786400000|2021-06-04 06:00:00|22.86|20.69|22.61|20.46|22.92|20.73|22.52|20.38|0
1622790000000|2021-06-04 07:00:00|22.59|20.44|22.62|20.47|22.7|20.54|22.42|20.29|0
1622793600000|2021-06-04 08:00:00|22.64|20.48|22.68|20.52|22.75|20.58|22.45|20.31|0
1622797200000|2021-06-04 09:00:00|22.66|20.5|22.57|20.42|22.75|20.58|22.53|20.39|0
1622800800000|2021-06-04 10:00:00|22.58|20.43|22.64|20.48|22.94|20.75|22.54|20.4|0
1622804400000|2021-06-04 11:00:00|22.6|20.45|22.41|20.27|22.61|20.45|22.39|20.26|0
1622808000000|2021-06-04 12:00:00|22.4|20.26|21.67|19.6|22.52|20.37|21.55|19.5|0
1622811600000|2021-06-04 13:00:00|21.65|19.59|21.33|19.3|21.7|19.63|21.21|19.19|0
1622815200000|2021-06-04 14:00:00|21.32|19.29|20.93|18.93|21.56|19.51|20.69|18.72|0
1622818800000|2021-06-04 15:00:00|20.91|18.92|20.97|18.97|21.02|19.02|20.79|18.81|0
1622822400000|2021-06-04 16:00:00|20.96|18.96|19.84|17.95|21.02|19.02|19.83|17.94|0
1622826000000|2021-06-04 17:00:00|19.83|17.94|19.72|17.84|19.88|17.99|19.7|17.82|0
1622829600000|2021-06-04 18:00:00|19.71|17.83|20.5|18.55|20.61|18.65|19.63|17.76|0
1622833200000|2021-06-04 19:00:00|20.51|18.56|20.91|18.91|21.16|19.14|20.31|18.38|0
1622836800000|2021-06-04 20:00:00|20.88|18.9|20.99|18.99|21.03|19.03|20.88|18.9|0
1623049200000|2021-06-07 07:00:00|20.51|18.56|20.47|18.52|20.77|18.79|20.41|18.47|0
1623052800000|2021-06-07 08:00:00|20.46|18.51|20.35|18.42|20.6|18.64|20.34|18.41|0
1623056400000|2021-06-07 09:00:00|20.36|18.41|20.51|18.56|20.64|18.67|20.34|18.41|0
1623060000000|2021-06-07 10:00:00|20.53|18.58|20.37|18.43|20.54|18.59|20.31|18.38|0
1623063600000|2021-06-07 11:00:00|20.34|18.41|20.12|18.2|20.34|18.41|20.08|18.16|0
1623067200000|2021-06-07 12:00:00|20.11|18.19|19.99|18.09|20.18|18.26|19.95|18.05|0
1623070800000|2021-06-07 13:00:00|20|18.1|20.26|18.33|20.35|18.42|20|18.1|0
1623074400000|2021-06-07 14:00:00|20.27|18.34|20.46|18.51|20.63|18.66|20.27|18.34|0
1623078000000|2021-06-07 15:00:00|20.45|18.5|20.66|18.69|20.82|18.84|20.37|18.43|0
1623081600000|2021-06-07 16:00:00|20.65|18.68|20.44|18.49|20.68|18.71|20.39|18.45|0
1623085200000|2021-06-07 17:00:00|20.43|18.48|20.61|18.65|20.63|18.66|20.39|18.45|0
1623088800000|2021-06-07 18:00:00|20.62|18.66|20.36|18.42|20.62|18.66|20.3|18.37|0
1623092400000|2021-06-07 19:00:00|20.35|18.41|19.9|18.01|20.36|18.42|19.84|17.95|0
1623096000000|2021-06-07 20:00:00|19.87|17.98|20.01|18.11|20.1|18.19|19.86|17.97|0
1623099600000|2021-06-07 21:00:00|20.03|18.12|20|18.1|20.03|18.12|19.98|18.07|0
1623103200000|2021-06-07 22:00:00|19.99|18.09|20.08|18.17|20.08|18.17|19.98|18.07|0
1623106800000|2021-06-07 23:00:00|20.07|18.16|20.04|18.13|20.07|18.16|19.91|18.02|0
1623110400000|2021-06-08 00:00:00|20.05|18.14|19.77|17.89|20.07|18.16|19.75|17.87|0
1623114000000|2021-06-08 01:00:00|19.78|17.9|19.78|17.89|19.85|17.96|19.67|17.8|0
1623117600000|2021-06-08 02:00:00|19.77|17.88|20|18.09|20.02|18.11|19.74|17.86|0
1623121200000|2021-06-08 03:00:00|20.01|18.1|19.93|18.04|20.02|18.11|19.88|17.99|0
1623124800000|2021-06-08 04:00:00|19.95|18.05|19.88|17.99|19.96|18.06|19.87|17.98|0
1623128400000|2021-06-08 05:00:00|19.89|18|19.98|18.07|19.98|18.08|19.87|17.98|0
1623132000000|2021-06-08 06:00:00|19.97|18.06|19.94|18.04|19.99|18.08|19.83|17.94|0
1623135600000|2021-06-08 07:00:00|19.92|18.03|20.04|18.13|20.11|18.19|19.89|18|0
1623139200000|2021-06-08 08:00:00|20.05|18.14|19.9|18.01|20.1|18.18|19.89|18|0
1623142800000|2021-06-08 09:00:00|19.89|18|19.78|17.9|19.98|18.08|19.71|17.83|0
1623146400000|2021-06-08 10:00:00|19.79|17.91|19.92|18.02|20.63|18.67|19.78|17.9|0
1623150000000|2021-06-08 11:00:00|19.91|18.01|19.7|17.82|19.96|18.06|19.69|17.81|0
1623153600000|2021-06-08 12:00:00|19.69|17.81|19.86|17.97|20.1|18.19|19.53|17.67|0
1623157200000|2021-06-08 13:00:00|19.85|17.96|20.4|18.45|20.43|18.48|19.75|17.87|0
1623160800000|2021-06-08 14:00:00|20.39|18.44|20.32|18.39|20.48|18.53|20.18|18.26|0
1623164400000|2021-06-08 15:00:00|20.31|18.38|19.98|18.08|21.84|19.76|19.94|18.04|0
1623168000000|2021-06-08 16:00:00|19.99|18.09|19.63|17.76|20.47|18.52|19.62|17.75|0
1623171600000|2021-06-08 17:00:00|19.64|17.77|19.76|17.88|19.77|17.89|19.59|17.72|0
1623175200000|2021-06-08 18:00:00|19.75|17.87|19.53|17.67|19.78|17.89|19.51|17.66|0
1623178800000|2021-06-08 19:00:00|19.52|17.66|19.69|17.81|19.71|17.83|19.46|17.61|0
1623182400000|2021-06-08 20:00:00|19.71|17.83|19.99|18.09|20.07|18.16|19.7|17.82|0
1623186000000|2021-06-08 21:00:00|20|18.1|19.98|18.08|20|18.1|19.98|18.08|0
1623189600000|2021-06-08 22:00:00|19.96|18.06|19.9|18.01|20.08|18.17|19.9|18.01|0
1623193200000|2021-06-08 23:00:00|19.89|18|19.92|18.03|19.96|18.06|19.86|17.96|0
1623196800000|2021-06-09 00:00:00|19.95|18.05|19.83|17.94|20|18.09|19.77|17.89|0
1623200400000|2021-06-09 01:00:00|19.82|17.93|19.86|17.97|20.04|18.13|19.82|17.93|0
1623204000000|2021-06-09 02:00:00|19.85|17.96|19.81|17.92|19.96|18.06|19.81|17.92|0
1623207600000|2021-06-09 03:00:00|19.8|17.91|19.87|17.98|19.89|18|19.77|17.89|0
1623211200000|2021-06-09 04:00:00|19.88|17.99|19.89|18|19.92|18.02|19.85|17.96|0
1623214800000|2021-06-09 05:00:00|19.9|18.01|20.02|18.11|20.05|18.14|19.88|17.99|0
1623218400000|2021-06-09 06:00:00|20.03|18.12|19.96|18.06|20.11|18.19|19.96|18.06|0
1623222000000|2021-06-09 07:00:00|19.97|18.07|19.98|18.08|20.05|18.14|19.81|17.93|0
1623225600000|2021-06-09 08:00:00|19.97|18.07|19.82|17.93|19.98|18.08|19.77|17.89|0
1623229200000|2021-06-09 09:00:00|19.81|17.92|19.88|17.99|19.99|18.09|19.81|17.92|0
1623232800000|2021-06-09 10:00:00|19.89|17.98|19.79|17.9|19.93|18.03|19.78|17.9|0
1623236400000|2021-06-09 11:00:00|19.8|17.91|19.68|17.8|20.01|18.1|19.66|17.79|0
1623240000000|2021-06-09 12:00:00|19.67|17.79|19.53|17.67|19.74|17.86|19.46|17.6|0
1623243600000|2021-06-09 13:00:00|19.52|17.66|19.58|17.72|19.73|17.85|19.41|17.57|0
1623247200000|2021-06-09 14:00:00|19.55|17.69|19.55|17.69|19.76|17.88|19.46|17.61|0
1623250800000|2021-06-09 15:00:00|19.56|17.7|19.82|17.93|19.93|18.03|19.45|17.6|0
1623254400000|2021-06-09 16:00:00|19.83|17.94|19.71|17.83|19.86|17.97|19.69|17.81|0
1623258000000|2021-06-09 17:00:00|19.7|17.82|19.75|17.87|19.79|17.91|19.61|17.74|0
1623261600000|2021-06-09 18:00:00|19.74|17.86|19.81|17.92|19.84|17.95|19.64|17.77|0
1623265200000|2021-06-09 19:00:00|19.82|17.93|19.65|17.78|20.11|18.19|19.15|17.33|0
1623268800000|2021-06-09 20:00:00|19.6|17.73|19.47|17.62|19.6|17.73|19.44|17.59|0
1623272400000|2021-06-09 21:00:00|19.46|17.61|19.47|17.61|19.49|17.64|19.46|17.6|0
1623276000000|2021-06-09 22:00:00|19.44|17.59|19.41|17.56|19.46|17.61|19.39|17.54|0
1623279600000|2021-06-09 23:00:00|19.42|17.57|19.45|17.6|19.49|17.64|19.36|17.51|0
1623283200000|2021-06-10 00:00:00|19.46|17.61|19.38|17.54|19.49|17.64|19.35|17.51|0
1623286800000|2021-06-10 01:00:00|19.39|17.55|19.34|17.5|19.4|17.55|19.28|17.45|0
1623290400000|2021-06-10 02:00:00|19.33|17.49|19.35|17.51|19.37|17.53|19.3|17.46|0
1623294000000|2021-06-10 03:00:00|19.34|17.5|19.29|17.45|19.36|17.51|19.28|17.44|0
1623297600000|2021-06-10 04:00:00|19.28|17.44|19.32|17.48|19.33|17.49|19.27|17.43|0
1623301200000|2021-06-10 05:00:00|19.33|17.49|19.37|17.53|19.43|17.58|19.32|17.48|0
1623304800000|2021-06-10 06:00:00|19.39|17.54|19.43|17.58|19.5|17.64|19.35|17.51|0
1623308400000|2021-06-10 07:00:00|19.44|17.59|19.38|17.53|19.79|17.9|19.38|17.53|0
1623312000000|2021-06-10 08:00:00|19.39|17.54|19.44|17.59|19.68|17.81|19.38|17.53|0
1623315600000|2021-06-10 09:00:00|19.43|17.58|19.38|17.53|19.49|17.64|19.37|17.52|0
1623319200000|2021-06-10 10:00:00|19.37|17.52|19.4|17.55|19.41|17.56|19.28|17.44|0
1623322800000|2021-06-10 11:00:00|19.41|17.56|19.45|17.6|19.7|17.82|19.3|17.46|0
1623326400000|2021-06-10 12:00:00|19.47|17.62|18.68|16.9|20.01|18.1|18.64|16.86|0
1623330000000|2021-06-10 13:00:00|18.69|16.91|18|16.28|19.18|17.35|17.89|16.19|0
1623333600000|2021-06-10 14:00:00|17.99|16.27|18.51|16.75|18.85|17.06|17.79|16.1|0
1623337200000|2021-06-10 15:00:00|18.52|16.76|17.71|16.02|18.64|16.86|17.69|16.01|0
1623340800000|2021-06-10 16:00:00|17.7|16.01|17.69|16.01|17.97|16.26|17.54|15.87|0
1623344400000|2021-06-10 17:00:00|17.68|16|17.61|15.94|17.82|16.12|17.61|15.94|0
1623348000000|2021-06-10 18:00:00|17.62|15.93|16.96|15.35|17.76|16.07|16.94|15.33|0
1623351600000|2021-06-10 19:00:00|16.95|15.34|16.83|15.22|17.18|15.55|16.74|15.14|0
1623355200000|2021-06-10 20:00:00|16.79|15.19|16.77|15.17|16.85|15.25|16.73|15.14|0
1623358800000|2021-06-10 21:00:00|16.76|15.16|16.73|15.14|16.78|15.18|16.73|15.14|0
1623362400000|2021-06-10 22:00:00|16.74|15.15|16.76|15.17|16.78|15.18|16.72|15.13|0
1623366000000|2021-06-10 23:00:00|16.75|15.16|16.78|15.18|16.81|15.21|16.73|15.13|0
1623369600000|2021-06-11 00:00:00|16.77|15.17|16.69|15.1|16.88|15.28|16.68|15.09|0
1623373200000|2021-06-11 01:00:00|16.68|15.09|16.64|15.06|16.73|15.13|16.63|15.04|0
1623376800000|2021-06-11 02:00:00|16.65|15.07|16.69|15.1|16.76|15.16|16.65|15.07|0
1623380400000|2021-06-11 03:00:00|16.68|15.09|16.63|15.05|16.71|15.11|16.63|15.05|0
1623384000000|2021-06-11 04:00:00|16.64|15.06|16.62|15.04|16.64|15.06|16.6|15.02|0
1623387600000|2021-06-11 05:00:00|16.64|15.06|16.85|15.25|16.88|15.27|16.61|15.03|0
1623391200000|2021-06-11 06:00:00|16.86|15.26|16.89|15.29|17|15.38|16.86|15.25|0
1623394800000|2021-06-11 07:00:00|16.9|15.3|17.04|15.41|17.07|15.44|16.88|15.28|0
1623398400000|2021-06-11 08:00:00|17.05|15.43|16.93|15.31|17.06|15.44|16.92|15.31|0
1623402000000|2021-06-11 09:00:00|16.92|15.3|17|15.38|17.02|15.39|16.9|15.29|0
1623405600000|2021-06-11 10:00:00|16.99|15.37|16.66|15.07|17.01|15.39|16.64|15.06|0
1623409200000|2021-06-11 11:00:00|16.67|15.08|16.78|15.18|16.82|15.22|16.64|15.06|0
1623412800000|2021-06-11 12:00:00|16.77|15.17|16.7|15.11|16.85|15.24|16.66|15.07|0
1623416400000|2021-06-11 13:00:00|16.69|15.1|16.81|15.21|16.87|15.26|16.63|15.05|0
1623420000000|2021-06-11 14:00:00|16.79|15.2|16.26|14.71|17.06|15.44|16.06|14.53|0
1623423600000|2021-06-11 15:00:00|16.27|14.72|16.26|14.71|16.45|14.89|15.65|14.16|0
1623427200000|2021-06-11 16:00:00|16.25|14.7|16.31|14.76|16.44|14.87|16.22|14.68|0
1623430800000|2021-06-11 17:00:00|16.3|14.75|16.3|14.75|16.39|14.83|16.24|14.7|0
1623434400000|2021-06-11 18:00:00|16.29|14.74|16.2|14.66|16.3|14.74|16.18|14.64|0
1623438000000|2021-06-11 19:00:00|16.21|14.67|16|14.47|16.32|14.76|15.98|14.46|0
1623441600000|2021-06-11 20:00:00|16.01|14.48|16.02|14.49|16.05|14.52|16.01|14.48|0
1623654000000|2021-06-14 07:00:00|15.59|14.11|16.08|14.55|16.14|14.6|15.46|13.99|0
1623657600000|2021-06-14 08:00:00|16.09|14.56|16.11|14.57|16.19|14.64|16.06|14.53|0
1623661200000|2021-06-14 09:00:00|16.1|14.56|16.05|14.52|16.18|14.64|16.04|14.51|0
1623664800000|2021-06-14 10:00:00|16.06|14.53|16.11|14.58|16.13|14.59|16.03|14.5|0
1623668400000|2021-06-14 11:00:00|16.1|14.57|16.16|14.62|16.22|14.68|16.01|14.49|0
1623672000000|2021-06-14 12:00:00|16.15|14.61|16.21|14.66|16.29|14.74|16.09|14.56|0
1623675600000|2021-06-14 13:00:00|16.22|14.67|16.25|14.71|16.39|14.83|16.04|14.51|0
1623679200000|2021-06-14 14:00:00|16.24|14.7|16.3|14.75|16.5|14.93|16.23|14.68|0
1623682800000|2021-06-14 15:00:00|16.31|14.76|16.42|14.86|16.49|14.92|16.23|14.68|0
1623686400000|2021-06-14 16:00:00|16.41|14.85|16.98|15.36|17|15.38|16.35|14.79|0
1623690000000|2021-06-14 17:00:00|16.99|15.37|16.92|15.31|17|15.38|16.85|15.25|0
1623693600000|2021-06-14 18:00:00|16.91|15.3|16.83|15.23|16.97|15.35|16.81|15.21|0
1623697200000|2021-06-14 19:00:00|16.84|15.24|16.2|14.66|16.85|15.25|16.2|14.66|0
1623700800000|2021-06-14 20:00:00|16.16|14.65|16.22|14.68|16.65|15.07|16.12|14.59|0
1623704400000|2021-06-14 21:00:00|16.23|14.67|16.21|14.66|16.23|14.68|16.19|14.64|0
1623708000000|2021-06-14 22:00:00|16.22|14.67|16.26|14.71|16.31|14.75|16.21|14.67|0
1623711600000|2021-06-14 23:00:00|16.25|14.7|16.25|14.7|16.26|14.71|16.18|14.64|0
1623715200000|2021-06-15 00:00:00|16.26|14.71|16|14.48|16.26|14.71|15.98|14.45|0
1623718800000|2021-06-15 01:00:00|16.01|14.47|16.04|14.51|16.05|14.52|15.89|14.38|0
1623722400000|2021-06-15 02:00:00|16.05|14.52|16|14.47|16.09|14.56|15.95|14.43|0
1623726000000|2021-06-15 03:00:00|15.99|14.48|15.92|14.4|16.02|14.5|15.88|14.37|0
1623729600000|2021-06-15 04:00:00|15.91|14.39|15.9|14.39|15.93|14.41|15.89|14.37|0
1623733200000|2021-06-15 05:00:00|15.91|14.4|15.84|14.33|15.95|14.43|15.84|14.33|0
1623736800000|2021-06-15 06:00:00|15.85|14.34|15.76|14.26|15.92|14.4|15.71|14.22|0
1623740400000|2021-06-15 07:00:00|15.75|14.25|15.9|14.39|16.02|14.49|15.73|14.23|0
1623744000000|2021-06-15 08:00:00|15.91|14.41|16.02|14.49|16.3|14.75|15.9|14.39|0
1623747600000|2021-06-15 09:00:00|16.03|14.5|16.18|14.64|16.18|14.64|16.02|14.49|0
1623751200000|2021-06-15 10:00:00|16.17|14.63|16.08|14.55|16.24|14.69|16.08|14.54|0
1623754800000|2021-06-15 11:00:00|16.07|14.54|16.07|14.54|16.12|14.59|16.02|14.49|0
1623758400000|2021-06-15 12:00:00|16.08|14.55|16.17|14.63|16.21|14.67|16.01|14.48|0
1623762000000|2021-06-15 13:00:00|16.18|14.64|16.98|15.36|17.02|15.4|15.9|14.39|0
1623765600000|2021-06-15 14:00:00|16.97|15.35|17.3|15.66|17.32|15.67|16.94|15.33|0
1623769200000|2021-06-15 15:00:00|17.31|15.67|17.34|15.69|17.49|15.83|17.2|15.56|0
1623772800000|2021-06-15 16:00:00|17.33|15.68|17.24|15.6|17.33|15.68|17.14|15.51|0
1623776400000|2021-06-15 17:00:00|17.25|15.61|17.07|15.45|17.35|15.69|17.05|15.42|0
1623780000000|2021-06-15 18:00:00|17.06|15.44|17.05|15.42|17.15|15.52|16.95|15.34|0
1623783600000|2021-06-15 19:00:00|17.04|15.41|17.16|15.53|17.3|15.65|16.97|15.36|0
1623787200000|2021-06-15 20:00:00|17.1|15.47|17.1|15.47|17.15|15.52|17.04|15.42|0
1623790800000|2021-06-15 21:00:00|17.09|15.46|17.08|15.46|17.12|15.49|17.07|15.45|0
1623794400000|2021-06-15 22:00:00|17.07|15.44|17.09|15.46|17.11|15.48|17.01|15.39|0
1623798000000|2021-06-15 23:00:00|17.1|15.47|17.1|15.47|17.16|15.53|17.04|15.42|0
1623801600000|2021-06-16 00:00:00|17.09|15.46|17.08|15.45|17.11|15.48|17.01|15.39|0
1623805200000|2021-06-16 01:00:00|17.07|15.46|17.06|15.43|17.11|15.48|17.01|15.39|0
1623808800000|2021-06-16 02:00:00|17.07|15.44|17.09|15.47|17.12|15.49|17.04|15.42|0
1623812400000|2021-06-16 03:00:00|17.1|15.48|17.03|15.41|17.15|15.51|17.03|15.41|0
1623816000000|2021-06-16 04:00:00|17.02|15.4|17.06|15.43|17.1|15.47|17.02|15.4|0
1623819600000|2021-06-16 05:00:00|17.05|15.42|17.05|15.42|17.09|15.46|16.99|15.38|0
1623823200000|2021-06-16 06:00:00|17.06|15.43|17.01|15.39|17.09|15.46|16.95|15.33|0
1623826800000|2021-06-16 07:00:00|17|15.38|17.08|15.45|17.09|15.46|16.91|15.3|0
1623830400000|2021-06-16 08:00:00|17.07|15.46|17.06|15.44|17.21|15.58|17.06|15.44|0
1623834000000|2021-06-16 09:00:00|17.05|15.43|17.09|15.46|17.18|15.54|17.03|15.41|0
1623837600000|2021-06-16 10:00:00|17.08|15.45|17.05|15.43|17.09|15.46|16.88|15.28|0
1623841200000|2021-06-16 11:00:00|17.06|15.44|17.08|15.45|17.1|15.47|17.01|15.39|0
1623844800000|2021-06-16 12:00:00|17.07|15.44|16.98|15.36|17.14|15.51|16.95|15.34|0
1623848400000|2021-06-16 13:00:00|16.97|15.35|16.88|15.27|16.99|15.38|16.69|15.1|0
1623852000000|2021-06-16 14:00:00|16.87|15.26|16.77|15.18|16.92|15.31|16.73|15.14|0
1623855600000|2021-06-16 15:00:00|16.78|15.19|16.65|15.07|16.82|15.21|16.53|14.96|0
1623859200000|2021-06-16 16:00:00|16.64|15.06|17.14|15.51|17.24|15.6|16.62|15.03|0
1623862800000|2021-06-16 17:00:00|17.15|15.52|17.69|16.01|17.94|16.23|17.08|15.45|0
1623866400000|2021-06-16 18:00:00|17.96|16.25|18.13|16.41|18.93|17.12|17.72|16.03|0
1623870000000|2021-06-16 19:00:00|18.18|16.45|18.03|16.32|18.34|16.59|17.19|15.55|0
1623873600000|2021-06-16 20:00:00|17.98|16.26|18.39|16.64|18.43|16.67|17.85|16.15|0
1623877200000|2021-06-16 21:00:00|18.38|16.63|18.33|16.58|18.41|16.66|18.32|16.58|0
1623880800000|2021-06-16 22:00:00|18.31|16.57|18.37|16.62|18.47|16.71|18.27|16.53|0
1623884400000|2021-06-16 23:00:00|18.39|16.64|18.6|16.83|18.61|16.84|18.35|16.6|0
1623888000000|2021-06-17 00:00:00|18.61|16.84|19.36|17.51|19.48|17.63|18.6|16.83|0
1623891600000|2021-06-17 01:00:00|19.38|17.53|19.12|17.3|19.5|17.64|19.1|17.28|0
1623895200000|2021-06-17 02:00:00|19.11|17.29|19.06|17.25|19.2|17.37|19.03|17.22|0
1623898800000|2021-06-17 03:00:00|19.05|17.24|18.97|17.16|19.14|17.32|18.91|17.11|0
1623902400000|2021-06-17 04:00:00|18.96|17.15|18.89|17.09|19.03|17.21|18.88|17.08|0
1623906000000|2021-06-17 05:00:00|18.9|17.1|18.67|16.89|18.94|17.13|16.18|14.64|0
1623909600000|2021-06-17 06:00:00|18.66|16.88|18.78|16.99|18.95|17.15|18.64|16.87|0
1623913200000|2021-06-17 07:00:00|18.79|17|18.96|17.16|18.99|17.18|17.81|16.11|0
1623916800000|2021-06-17 08:00:00|18.94|17.14|19.01|17.2|19.08|17.27|18.69|16.91|0
1623920400000|2021-06-17 09:00:00|19|17.19|18.73|16.95|19.01|17.2|18.71|16.93|0
1623924000000|2021-06-17 10:00:00|18.74|16.96|18.75|16.96|18.89|17.09|18.67|16.89|0
1623927600000|2021-06-17 11:00:00|18.73|16.95|18.79|17|18.8|17.01|18.46|16.7|0
1623931200000|2021-06-17 12:00:00|18.78|16.99|18.71|16.93|18.98|17.17|18.63|16.86|0
1623934800000|2021-06-17 13:00:00|18.7|16.92|17.41|15.76|18.73|16.95|17.27|15.63|0
1623938400000|2021-06-17 14:00:00|17.4|15.74|17.03|15.41|17.45|15.79|16.65|15.06|0
1623942000000|2021-06-17 15:00:00|17.01|15.39|17|15.38|17.24|15.6|16.53|14.96|0
1623945600000|2021-06-17 16:00:00|17.02|15.4|17.77|16.08|18.36|16.61|16.96|15.34|0
1623949200000|2021-06-17 17:00:00|17.76|16.07|17.22|15.58|18.04|16.33|17.08|15.46|0
1623952800000|2021-06-17 18:00:00|17.21|15.57|17.6|15.93|17.66|15.98|17.16|15.53|0
1623956400000|2021-06-17 19:00:00|17.58|15.9|17.24|15.6|17.68|16|16.58|15|0
1623960000000|2021-06-17 20:00:00|17.18|15.54|17.06|15.44|17.19|15.56|17.03|15.4|0
1623963600000|2021-06-17 21:00:00|17.07|15.47|17.08|15.45|17.13|15.49|17.07|15.45|0
1623967200000|2021-06-17 22:00:00|17.06|15.43|16.91|15.3|17.08|15.46|16.91|15.3|0
1623970800000|2021-06-17 23:00:00|16.92|15.31|17.03|15.4|17.05|15.43|16.9|15.29|0
1623974400000|2021-06-18 00:00:00|17.05|15.43|16.97|15.35|17.15|15.51|16.93|15.31|0
1623978000000|2021-06-18 01:00:00|16.96|15.34|16.9|15.29|17.02|15.4|16.84|15.24|0
1623981600000|2021-06-18 02:00:00|16.89|15.28|16.9|15.29|16.93|15.32|16.85|15.25|0
1623985200000|2021-06-18 03:00:00|16.89|15.28|16.91|15.3|16.91|15.3|16.86|15.25|0
1623988800000|2021-06-18 04:00:00|16.92|15.31|16.97|15.35|17.01|15.39|16.92|15.31|0
1623992400000|2021-06-18 05:00:00|16.96|15.34|16.92|15.31|16.99|15.37|16.88|15.28|0
1623996000000|2021-06-18 06:00:00|16.93|15.32|16.95|15.33|16.99|15.37|16.9|15.29|0
1623999600000|2021-06-18 07:00:00|16.96|15.34|17.14|15.51|17.17|15.53|16.9|15.29|0
1624003200000|2021-06-18 08:00:00|17.15|15.49|17.08|15.45|17.15|15.5|17.03|15.41|0
1624006800000|2021-06-18 09:00:00|17.07|15.46|17.03|15.41|17.12|15.49|16.98|15.37|0
1624010400000|2021-06-18 10:00:00|17.05|15.42|17.46|15.8|18.97|17.17|16.98|15.36|0
1624014000000|2021-06-18 11:00:00|17.45|15.79|18.11|16.39|18.28|16.54|17.38|15.73|0
1624017600000|2021-06-18 12:00:00|18.12|16.41|19.36|17.52|20.51|18.55|18.12|16.41|0
1624021200000|2021-06-18 13:00:00|19.37|17.5|19.34|17.5|20.32|18.39|19.08|17.27|0
1624024800000|2021-06-18 14:00:00|19.37|17.53|19.75|17.87|19.9|18|18.41|16.66|0
1624028400000|2021-06-18 15:00:00|19.8|17.92|19.57|17.71|20.33|18.39|19.52|17.66|0
1624032000000|2021-06-18 16:00:00|19.59|17.73|19.47|17.61|19.73|17.85|19.12|17.3|0
1624035600000|2021-06-18 17:00:00|19.48|17.62|19.63|17.76|19.86|17.97|19.26|17.42|0
1624039200000|2021-06-18 18:00:00|19.65|17.78|20.02|18.12|20.08|18.17|19.43|17.58|0
1624042800000|2021-06-18 19:00:00|20.03|18.13|20.32|18.38|20.67|18.7|19.57|17.7|0
1624046400000|2021-06-18 20:00:00|20.26|18.33|20.7|18.73|20.87|18.88|19.72|17.85|0
1624258800000|2021-06-21 07:00:00|21.05|19.04|19.71|17.83|21.11|19.1|19.58|17.72|0
1624262400000|2021-06-21 08:00:00|19.7|17.82|19.41|17.56|19.9|18.01|19.38|17.53|0
1624266000000|2021-06-21 09:00:00|19.42|17.57|19.15|17.32|19.8|17.91|18.97|17.16|0
1624269600000|2021-06-21 10:00:00|19.13|17.3|19.15|17.32|19.26|17.42|19.07|17.26|0
1624273200000|2021-06-21 11:00:00|19.17|17.34|19.35|17.51|19.79|17.9|18.95|17.15|0
1624276800000|2021-06-21 12:00:00|19.34|17.5|19.27|17.43|19.52|17.66|19.24|17.41|0
1624280400000|2021-06-21 13:00:00|19.28|17.44|18.47|16.72|19.74|17.86|18.41|16.65|0
1624284000000|2021-06-21 14:00:00|18.45|16.69|18.85|17.05|19.19|17.36|17.84|16.14|0
1624287600000|2021-06-21 15:00:00|18.82|17.03|18.52|16.76|18.98|17.18|18.44|16.68|0
1624291200000|2021-06-21 16:00:00|18.51|16.75|18.63|16.86|18.66|16.88|18.47|16.71|0
1624294800000|2021-06-21 17:00:00|18.62|16.85|18.23|16.49|18.7|16.92|17.91|16.2|0
1624298400000|2021-06-21 18:00:00|18.21|16.48|18.25|16.51|18.37|16.62|18.17|16.44|0
1624302000000|2021-06-21 19:00:00|18.26|16.52|18.21|16.47|18.37|16.62|18.11|16.39|0
1624305600000|2021-06-21 20:00:00|18.18|16.45|17.99|16.28|18.2|16.47|17.94|16.24|0
1624309200000|2021-06-21 21:00:00|18|16.27|17.98|16.27|18.01|16.29|17.97|16.26|0
1624312800000|2021-06-21 22:00:00|17.96|16.25|18.03|16.31|18.04|16.32|17.94|16.23|0
1624316400000|2021-06-21 23:00:00|18.02|16.3|17.99|16.28|18.04|16.32|17.85|16.15|0
1624320000000|2021-06-22 00:00:00|18|16.29|18.03|16.31|18.05|16.33|17.89|16.19|0
1624323600000|2021-06-22 01:00:00|18.05|16.33|18.05|16.33|18.08|16.36|17.98|16.26|0
1624327200000|2021-06-22 02:00:00|18.06|16.34|17.92|16.22|18.06|16.34|17.9|16.19|0
1624330800000|2021-06-22 03:00:00|17.93|16.21|17.86|16.16|17.94|16.23|17.83|16.13|0
1624334400000|2021-06-22 04:00:00|17.87|16.15|17.74|16.05|17.87|16.15|17.67|15.98|0
1624338000000|2021-06-22 05:00:00|17.76|16.07|17.82|16.12|17.88|16.18|17.75|16.06|0
1624341600000|2021-06-22 06:00:00|17.8|16.1|17.88|16.18|17.92|16.21|17.71|16.02|0
1624345200000|2021-06-22 07:00:00|17.87|16.17|18.75|16.97|18.81|17.02|17.76|16.07|0
1624348800000|2021-06-22 08:00:00|18.76|16.98|18.77|16.98|18.83|17.04|18.6|16.83|0
1624352400000|2021-06-22 09:00:00|18.76|16.97|18.62|16.85|18.77|16.98|18.48|16.72|0
1624356000000|2021-06-22 10:00:00|18.63|16.86|18.41|16.66|18.64|16.87|18.37|16.62|0
1624359600000|2021-06-22 11:00:00|18.42|16.67|18.17|16.44|18.45|16.69|18.13|16.41|0
1624363200000|2021-06-22 12:00:00|18.16|16.43|18.55|16.78|18.68|16.9|17.94|16.23|0
1624366800000|2021-06-22 13:00:00|18.56|16.79|17.45|15.79|18.58|16.81|17.13|15.5|0
1624370400000|2021-06-22 14:00:00|17.44|15.78|16.56|14.98|17.56|15.89|16.55|14.97|0
1624374000000|2021-06-22 15:00:00|16.55|14.97|16.48|14.91|16.82|15.21|16.27|14.72|0
1624377600000|2021-06-22 16:00:00|16.47|14.9|16.37|14.81|16.47|14.9|16.32|14.76|0
1624381200000|2021-06-22 17:00:00|16.38|14.82|16.32|14.77|16.43|14.86|16.29|14.73|0
1624384800000|2021-06-22 18:00:00|16.31|14.76|16.13|14.59|16.38|14.82|16.09|14.56|0
1624388400000|2021-06-22 19:00:00|16.12|14.58|16.08|14.55|16.12|14.58|15.76|14.26|0
1624392000000|2021-06-22 20:00:00|16.07|14.54|15.91|14.39|16.1|14.57|15.81|14.3|0
1624395600000|2021-06-22 21:00:00|15.9|14.38|15.85|14.34|15.91|14.39|15.84|14.33|0
1624399200000|2021-06-22 22:00:00|15.89|14.38|15.9|14.39|15.94|14.42|15.87|14.35|0
1624402800000|2021-06-22 23:00:00|15.91|14.4|15.85|14.34|15.91|14.4|15.82|14.31|0
1624406400000|2021-06-23 00:00:00|15.86|14.35|15.8|14.29|15.91|14.4|15.76|14.26|0
1624410000000|2021-06-23 01:00:00|15.79|14.25|15.72|14.22|15.79|14.28|15.68|14.19|0
1624413600000|2021-06-23 02:00:00|15.71|14.21|15.66|14.17|15.73|14.23|15.63|14.14|0
1624417200000|2021-06-23 03:00:00|15.65|14.16|15.64|14.15|15.65|14.16|15.59|14.11|0
1624420800000|2021-06-23 04:00:00|15.65|14.16|15.67|14.18|15.68|14.19|15.61|14.12|0
1624424400000|2021-06-23 05:00:00|15.66|14.17|15.39|13.93|15.69|14.19|15.37|13.91|0
1624428000000|2021-06-23 06:00:00|15.41|13.94|15.39|13.93|15.51|14.03|15.32|13.86|0
1624431600000|2021-06-23 07:00:00|15.38|13.92|15.87|14.36|15.93|14.42|15.36|13.9|0
1624435200000|2021-06-23 08:00:00|15.89|14.38|15.87|14.36|15.92|14.41|15.8|14.29|0
1624438800000|2021-06-23 09:00:00|15.88|14.37|15.92|14.41|16.01|14.48|15.85|14.34|0
1624442400000|2021-06-23 10:00:00|15.91|14.4|15.69|14.2|15.99|14.46|15.59|14.1|0
1624446000000|2021-06-23 11:00:00|15.7|14.21|15.58|14.1|15.79|14.28|15.34|13.88|0
1624449600000|2021-06-23 12:00:00|15.59|14.11|15.58|14.1|15.63|14.14|15.39|13.92|0
1624453200000|2021-06-23 13:00:00|15.59|14.11|15.56|14.08|15.76|14.26|15.51|14.03|0
1624456800000|2021-06-23 14:00:00|15.55|14.07|15.13|13.69|15.68|14.18|15.13|13.69|0
1624460400000|2021-06-23 15:00:00|15.11|13.68|15.21|13.76|15.34|13.88|15.08|13.65|0
1624464000000|2021-06-23 16:00:00|15.22|13.77|15.14|13.7|15.29|13.84|15.06|13.63|0
1624467600000|2021-06-23 17:00:00|15.15|13.69|15|13.57|15.17|13.73|14.99|13.56|0
1624471200000|2021-06-23 18:00:00|14.99|13.56|15.05|13.62|15.12|13.68|14.99|13.56|0
1624474800000|2021-06-23 19:00:00|15.04|13.61|15.59|14.1|15.6|14.11|14.79|13.38|0
1624478400000|2021-06-23 20:00:00|15.61|14.12|15.51|14.03|15.61|14.12|15.49|14.01|0
1624482000000|2021-06-23 21:00:00|15.5|14.02|15.48|14.01|15.51|14.04|15.47|14|0
1624485600000|2021-06-23 22:00:00|15.49|14.03|15.41|13.95|15.54|14.06|15.4|13.93|0
1624489200000|2021-06-23 23:00:00|15.4|13.94|15.35|13.89|15.45|13.97|15.35|13.89|0
1624492800000|2021-06-24 00:00:00|15.36|13.9|15.28|13.82|15.36|13.9|15.25|13.8|0
1624496400000|2021-06-24 01:00:00|15.29|13.83|15.19|13.74|15.29|13.84|15.16|13.72|0
1624500000000|2021-06-24 02:00:00|15.18|13.73|15.17|13.72|15.2|13.75|15.14|13.7|0
1624503600000|2021-06-24 03:00:00|15.16|13.73|15.14|13.7|15.2|13.76|15.13|13.69|0
1624507200000|2021-06-24 04:00:00|15.15|13.71|15.16|13.72|15.17|13.73|15.13|13.69|0
1624510800000|2021-06-24 05:00:00|15.17|13.73|15.2|13.76|15.23|13.78|15.14|13.7|0
1624514400000|2021-06-24 06:00:00|15.21|13.77|15.16|13.71|15.22|13.77|15.11|13.68|0
1624518000000|2021-06-24 07:00:00|15.15|13.72|14.93|13.51|15.37|13.9|14.91|13.49|0
1624521600000|2021-06-24 08:00:00|14.94|13.52|14.61|13.22|15.09|13.65|14.54|13.15|0
1624525200000|2021-06-24 09:00:00|14.6|13.21|14.57|13.19|14.62|13.22|14.5|13.12|0
1624528800000|2021-06-24 10:00:00|14.58|13.2|14.56|13.18|14.61|13.22|14.49|13.11|0
1624532400000|2021-06-24 11:00:00|14.57|13.19|14.55|13.16|14.6|13.21|14.51|13.13|0
1624536000000|2021-06-24 12:00:00|14.54|13.15|14.58|13.19|14.67|13.27|14.49|13.11|0
1624539600000|2021-06-24 13:00:00|14.59|13.2|14.4|13.03|14.71|13.31|14.27|12.92|0
1624543200000|2021-06-24 14:00:00|14.39|13.02|14.74|13.33|14.75|13.34|14.2|12.84|0
1624546800000|2021-06-24 15:00:00|14.75|13.34|14.59|13.2|14.8|13.39|14.49|13.11|0
1624550400000|2021-06-24 16:00:00|14.58|13.19|14.44|13.06|14.59|13.2|14.4|13.03|0
1624554000000|2021-06-24 17:00:00|14.45|13.07|14.45|13.08|14.57|13.18|14.33|12.97|0
1624557600000|2021-06-24 18:00:00|14.44|13.07|14.37|13|14.46|13.09|14.32|12.96|0
1624561200000|2021-06-24 19:00:00|14.36|12.99|14.45|13.08|14.52|13.14|14.36|12.99|0
1624564800000|2021-06-24 20:00:00|14.44|13.06|14.27|12.87|14.47|13.09|14.26|12.86|0
1624568400000|2021-06-24 21:00:00|14.28|12.88|14.27|12.87|14.28|12.88|14.25|12.85|0
1624572000000|2021-06-24 22:00:00|14.28|12.88|14.28|12.88|14.33|12.93|14.27|12.87|0
1624575600000|2021-06-24 23:00:00|14.27|12.87|14.32|12.92|14.35|12.95|14.27|12.87|0
1624579200000|2021-06-25 00:00:00|14.31|12.91|14.31|12.91|14.36|12.96|14.28|12.88|0
1624582800000|2021-06-25 01:00:00|14.3|12.9|14.4|13|14.47|13.07|14.29|12.89|0
1624586400000|2021-06-25 02:00:00|14.39|12.99|14.35|12.95|14.41|13.01|14.33|12.93|0
1624590000000|2021-06-25 03:00:00|14.34|12.94|14.27|12.87|14.37|12.97|14.26|12.86|0
1624593600000|2021-06-25 04:00:00|14.26|12.86|14.35|12.95|14.37|12.97|14.26|12.86|0
1624597200000|2021-06-25 05:00:00|14.32|12.92|14.3|12.9|14.36|12.96|14.27|12.87|0
1624600800000|2021-06-25 06:00:00|14.29|12.89|14.41|13.01|14.43|13.03|14.29|12.89|0
1624604400000|2021-06-25 07:00:00|14.4|13|14.39|13.02|14.54|13.15|14.36|12.99|0
1624608000000|2021-06-25 08:00:00|14.38|13.01|14.35|12.99|14.46|13.08|14.32|12.96|0
1624611600000|2021-06-25 09:00:00|14.36|13|14.27|12.91|14.41|13.04|14.23|12.88|0
1624615200000|2021-06-25 10:00:00|14.28|12.92|14.26|12.9|14.35|12.98|14.25|12.89|0
1624618800000|2021-06-25 11:00:00|14.25|12.89|14.34|12.98|14.37|13.01|14.23|12.88|0
1624622400000|2021-06-25 12:00:00|14.33|12.97|14.43|13.06|14.55|13.17|14.27|12.91|0
1624626000000|2021-06-25 13:00:00|14.44|13.07|14.44|13.07|14.52|13.14|14.36|12.99|0
1624629600000|2021-06-25 14:00:00|14.43|13.06|14.4|13.03|14.5|13.12|14.23|12.87|0
1624633200000|2021-06-25 15:00:00|14.39|13.02|14.26|12.9|14.42|13.04|14.26|12.9|0
1624636800000|2021-06-25 16:00:00|14.27|12.91|14.18|12.83|14.42|13.05|13.99|12.66|0
1624640400000|2021-06-25 17:00:00|14.17|12.82|14.18|12.83|14.28|12.92|14.16|12.81|0
1624644000000|2021-06-25 18:00:00|14.19|12.84|14.07|12.73|14.22|12.86|14.05|12.71|0
1624647600000|2021-06-25 19:00:00|14.08|12.74|14.33|12.96|14.35|12.98|13.99|12.65|0
1624651200000|2021-06-25 20:00:00|14.32|12.95|14.29|12.93|14.36|12.99|14.23|12.87|0
1624863600000|2021-06-28 07:00:00|13.76|12.36|13.89|12.57|13.9|12.57|13.61|12.32|0
1624867200000|2021-06-28 08:00:00|13.9|12.58|13.89|12.56|14.03|12.69|13.86|12.54|0
1624870800000|2021-06-28 09:00:00|13.9|12.57|13.89|12.56|13.95|12.62|13.86|12.54|0
1624874400000|2021-06-28 10:00:00|13.9|12.57|13.92|12.6|14.03|12.69|13.88|12.56|0
1624878000000|2021-06-28 11:00:00|13.91|12.58|13.86|12.54|13.94|12.61|13.79|12.47|0
1624881600000|2021-06-28 12:00:00|13.85|12.53|13.71|12.41|13.91|12.58|13.7|12.4|0
1624885200000|2021-06-28 13:00:00|13.72|12.42|13.78|12.47|13.98|12.65|13.67|12.37|0
1624888800000|2021-06-28 14:00:00|13.77|12.46|13.83|12.51|13.88|12.56|13.72|12.41|0
1624892400000|2021-06-28 15:00:00|13.82|12.52|13.87|12.55|13.96|12.63|13.65|12.35|0
1624896000000|2021-06-28 16:00:00|13.88|12.56|13.97|12.64|13.97|12.64|13.83|12.52|0
1624899600000|2021-06-28 17:00:00|13.98|12.65|13.86|12.54|14.05|12.71|13.86|12.54|0
1624903200000|2021-06-28 18:00:00|13.87|12.55|13.72|12.42|13.87|12.55|13.71|12.4|0
1624906800000|2021-06-28 19:00:00|13.71|12.4|13.85|12.53|14.07|12.73|13.5|12.21|0
1624910400000|2021-06-28 20:00:00|13.87|12.55|13.87|12.47|13.92|12.59|13.86|12.46|0
1624914000000|2021-06-28 21:00:00|13.88|12.48|13.86|12.46|13.88|12.48|13.86|12.46|0
1624917600000|2021-06-28 22:00:00|13.89|12.49|13.96|12.56|13.98|12.58|13.89|12.49|0
1624921200000|2021-06-28 23:00:00|13.95|12.55|13.96|12.56|13.98|12.58|13.93|12.53|0
1624924800000|2021-06-29 00:00:00|13.97|12.57|14.01|12.61|14.05|12.65|13.96|12.56|0
1624928400000|2021-06-29 01:00:00|14.02|12.62|14.05|12.65|14.11|12.71|13.98|12.58|0
1624932000000|2021-06-29 02:00:00|14.06|12.66|13.85|12.45|14.08|12.68|13.84|12.44|0
1624935600000|2021-06-29 03:00:00|13.84|12.44|13.83|12.43|13.88|12.48|13.83|12.43|0
1624939200000|2021-06-29 04:00:00|13.84|12.44|13.78|12.38|13.85|12.45|13.78|12.38|0
1624942800000|2021-06-29 05:00:00|13.79|12.39|13.69|12.29|13.83|12.43|13.69|12.29|0
1624946400000|2021-06-29 06:00:00|13.7|12.3|13.76|12.36|13.78|12.38|13.69|12.29|0
1624950000000|2021-06-29 07:00:00|13.77|12.37|13.6|12.31|13.77|12.46|13.51|12.22|0
1624953600000|2021-06-29 08:00:00|13.59|12.3|13.68|12.38|13.75|12.44|13.56|12.26|0
1624957200000|2021-06-29 09:00:00|13.69|12.37|13.59|12.3|13.69|12.39|13.56|12.27|0
1624960800000|2021-06-29 10:00:00|13.57|12.29|13.5|12.21|13.66|12.36|13.5|12.21|0
1624964400000|2021-06-29 11:00:00|13.49|12.23|13.64|12.34|13.7|12.39|13.49|12.23|0
1624968000000|2021-06-29 12:00:00|13.65|12.35|13.43|12.15|13.67|12.36|13.34|12.07|0
1624971600000|2021-06-29 13:00:00|13.42|12.14|13.33|12.06|13.52|12.24|13.18|11.92|0
1624975200000|2021-06-29 14:00:00|13.31|12.04|14.44|13.07|14.49|13.11|13.25|11.99|0
1624978800000|2021-06-29 15:00:00|14.43|13.06|14.48|13.1|14.53|13.15|14.41|13.04|0
1624982400000|2021-06-29 16:00:00|14.49|13.11|14.47|13.09|14.55|13.16|14.45|13.08|0
1624986000000|2021-06-29 17:00:00|14.46|13.08|14.5|13.12|14.58|13.19|14.46|13.08|0
1624989600000|2021-06-29 18:00:00|14.51|13.13|14.6|13.21|14.72|13.32|14.45|13.07|0
1624993200000|2021-06-29 19:00:00|14.59|13.2|14.55|13.17|14.67|13.27|14.5|13.12|0
1624996800000|2021-06-29 20:00:00|14.53|13.16|14.48|13.08|14.53|13.16|14.42|13.03|0
1625000400000|2021-06-29 21:00:00|14.49|13.09|14.46|13.06|14.49|13.09|14.46|13.06|0
1625004000000|2021-06-29 22:00:00|14.45|13.05|14.44|13.04|14.49|13.09|14.42|13.02|0
1625007600000|2021-06-29 23:00:00|14.43|13.03|14.34|12.94|14.44|13.04|14.33|12.93|0
1625011200000|2021-06-30 00:00:00|14.35|12.95|14.39|12.99|14.4|13|14.28|12.88|0
1625014800000|2021-06-30 01:00:00|14.38|12.98|14.41|13.01|14.41|13.01|14.33|12.93|0
1625018400000|2021-06-30 02:00:00|14.4|13|14.39|12.99|14.41|13.01|14.35|12.95|0
1625022000000|2021-06-30 03:00:00|14.38|12.98|14.32|12.92|14.41|13.01|14.32|12.92|0
1625025600000|2021-06-30 04:00:00|14.33|12.93|14.31|12.91|14.36|12.96|14.3|12.9|0
1625029200000|2021-06-30 05:00:00|14.3|12.9|14.5|13.1|14.5|13.1|14.3|12.9|0
1625032800000|2021-06-30 06:00:00|14.51|13.11|14.5|13.1|14.55|13.15|14.46|13.06|0
1625036400000|2021-06-30 07:00:00|14.51|13.11|14.4|13.03|14.51|13.11|14.39|13.02|0
1625040000000|2021-06-30 08:00:00|14.41|13.02|14.9|13.48|14.91|13.49|14.29|12.93|0
1625043600000|2021-06-30 09:00:00|14.91|13.49|14.99|13.56|15.61|14.12|14.71|13.31|0
1625047200000|2021-06-30 10:00:00|14.98|13.57|14.5|13.12|14.99|13.57|14.44|13.07|0
1625050800000|2021-06-30 11:00:00|14.49|13.11|14.36|12.99|14.49|13.11|14.27|12.91|0
1625054400000|2021-06-30 12:00:00|14.37|13|14.83|13.41|14.83|13.41|14.28|12.92|0
1625058000000|2021-06-30 13:00:00|14.82|13.42|15.14|13.7|15.21|13.76|14.59|13.2|0
1625061600000|2021-06-30 14:00:00|15.15|13.69|14.92|13.5|15.15|13.7|14.89|13.47|0
1625065200000|2021-06-30 15:00:00|14.87|13.45|14.56|13.17|15.04|13.61|14.53|13.15|0
1625068800000|2021-06-30 16:00:00|14.57|13.18|14.68|13.28|14.77|13.36|14.48|13.1|0
1625072400000|2021-06-30 17:00:00|14.67|13.27|14.71|13.31|14.74|13.34|14.65|13.26|0
1625076000000|2021-06-30 18:00:00|14.72|13.3|14.69|13.29|14.8|13.39|14.65|13.26|0
1625079600000|2021-06-30 19:00:00|14.68|13.28|14.95|13.53|14.95|13.53|14.45|13.08|0
1625083200000|2021-06-30 20:00:00|14.94|13.51|14.76|13.36|14.94|13.51|14.73|13.33|0
1625086800000|2021-06-30 21:00:00|14.77|13.37|14.76|13.35|14.78|13.37|14.75|13.34|0
1625090400000|2021-06-30 22:00:00|14.72|13.32|14.68|13.28|14.74|13.33|14.67|13.27|0
1625094000000|2021-06-30 23:00:00|14.69|13.29|14.68|13.28|14.73|13.32|14.68|13.28|0
1625097600000|2021-07-01 00:00:00|14.7|13.3|14.61|13.21|14.76|13.35|14.59|13.19|0
1625101200000|2021-07-01 01:00:00|14.6|13.2|14.57|13.17|14.64|13.24|14.56|13.16|0
1625104800000|2021-07-01 02:00:00|14.58|13.18|14.6|13.2|14.61|13.21|14.57|13.17|0
1625108400000|2021-07-01 03:00:00|14.61|13.21|14.61|13.21|14.63|13.23|14.58|13.18|0
1625112000000|2021-07-01 04:00:00|14.6|13.2|14.62|13.22|14.65|13.25|14.58|13.18|0
1625115600000|2021-07-01 05:00:00|14.61|13.21|14.58|13.18|14.63|13.23|14.57|13.17|0
1625119200000|2021-07-01 06:00:00|14.57|13.17|14.58|13.18|14.62|13.22|14.56|13.16|0
1625122800000|2021-07-01 07:00:00|14.59|13.19|14.33|12.97|14.61|13.21|14.27|12.91|0
1625126400000|2021-07-01 08:00:00|14.32|12.96|14.46|13.08|14.47|13.09|14.25|12.89|0
1625130000000|2021-07-01 09:00:00|14.47|13.09|14.59|13.2|14.69|13.29|14.35|12.98|0
1625133600000|2021-07-01 10:00:00|14.6|13.21|14.78|13.38|14.85|13.43|14.6|13.21|0
1625137200000|2021-07-01 11:00:00|14.79|13.4|14.55|13.17|14.84|13.43|14.54|13.16|0
1625140800000|2021-07-01 12:00:00|14.54|13.15|14.6|13.21|14.64|13.24|14.5|13.12|0
1625144400000|2021-07-01 13:00:00|14.59|13.2|14.42|13.05|14.63|13.23|14.38|13.01|0
1625148000000|2021-07-01 14:00:00|14.43|13.06|14.47|13.09|14.49|13.11|14.32|12.95|0
1625151600000|2021-07-01 15:00:00|14.46|13.08|14.44|13.06|14.65|13.26|14.39|13.02|0
1625155200000|2021-07-01 16:00:00|14.43|13.05|14.44|13.07|14.47|13.09|14.4|13.03|0
1625158800000|2021-07-01 17:00:00|14.43|13.06|14.29|12.93|14.46|13.08|14.21|12.86|0
1625162400000|2021-07-01 18:00:00|14.3|12.94|14.24|12.88|14.41|13.03|14.24|12.88|0
1625166000000|2021-07-01 19:00:00|14.23|12.89|14.5|13.12|14.99|13.56|14.21|12.85|0
1625169600000|2021-07-01 20:00:00|14.54|13.15|14.56|13.16|14.61|13.22|14.51|13.12|0
1625173200000|2021-07-01 21:00:00|14.55|13.15|14.54|13.14|14.56|13.16|14.54|13.14|0
1625176800000|2021-07-01 22:00:00|14.55|13.15|14.51|13.11|14.59|13.19|14.51|13.11|0
1625180400000|2021-07-01 23:00:00|14.5|13.1|14.54|13.14|14.54|13.14|14.48|13.08|0
1625184000000|2021-07-02 00:00:00|14.53|13.13|14.39|12.99|14.54|13.14|14.38|12.98|0
1625187600000|2021-07-02 01:00:00|14.38|12.98|14.47|13.07|14.48|13.08|14.36|12.96|0
1625191200000|2021-07-02 02:00:00|14.48|13.08|14.44|13.04|14.48|13.08|14.4|13|0
1625194800000|2021-07-02 03:00:00|14.45|13.05|14.41|13.01|14.46|13.06|14.39|12.99|0
1625198400000|2021-07-02 04:00:00|14.4|13|14.39|12.99|14.4|13|14.37|12.97|0
1625202000000|2021-07-02 05:00:00|14.38|12.98|14.45|13.05|14.45|13.05|14.38|12.98|0
1625205600000|2021-07-02 06:00:00|14.44|13.04|14.42|13.02|14.49|13.09|14.41|13.01|0
1625209200000|2021-07-02 07:00:00|14.41|13.01|14.46|13.08|14.66|13.27|14.38|12.98|0
1625212800000|2021-07-02 08:00:00|14.47|13.09|14.6|13.21|14.65|13.25|14.43|13.05|0
1625216400000|2021-07-02 09:00:00|14.62|13.23|14.55|13.17|14.63|13.23|14.51|13.13|0
1625220000000|2021-07-02 10:00:00|14.54|13.16|14.52|13.14|14.59|13.2|14.48|13.1|0
1625223600000|2021-07-02 11:00:00|14.51|13.13|14.28|12.92|14.51|13.13|14.28|12.92|0
1625227200000|2021-07-02 12:00:00|14.27|12.91|13.81|12.5|14.57|13.18|13.74|12.43|0
1625230800000|2021-07-02 13:00:00|13.8|12.49|13.75|12.44|13.9|12.57|13.7|12.4|0
1625234400000|2021-07-02 14:00:00|13.76|12.45|13.71|12.41|13.81|12.49|13.7|12.39|0
1625238000000|2021-07-02 15:00:00|13.72|12.4|13.54|12.25|13.73|12.42|13.5|12.21|0
1625241600000|2021-07-02 16:00:00|13.53|12.24|13.6|12.31|13.89|12.56|13.52|12.24|0
1625245200000|2021-07-02 17:00:00|13.59|12.3|13.58|12.29|13.67|12.37|13.54|12.25|0
1625248800000|2021-07-02 18:00:00|13.59|12.3|13.59|12.29|13.61|12.31|13.5|12.22|0
1625252400000|2021-07-02 19:00:00|13.6|12.3|14.42|13.05|14.49|13.11|13.47|12.18|0
1625256000000|2021-07-02 20:00:00|14.43|13.06|14.03|12.69|14.47|13.09|13.98|12.65|0
1625554800000|2021-07-06 07:00:00|13.63|12.23|13.61|12.31|13.71|12.4|13.53|12.22|0
1625558400000|2021-07-06 08:00:00|13.62|12.32|13.58|12.29|13.67|12.37|13.56|12.27|0
1625562000000|2021-07-06 09:00:00|13.59|12.3|13.54|12.25|13.64|12.34|13.54|12.25|0
1625565600000|2021-07-06 10:00:00|13.55|12.26|13.58|12.28|13.6|12.31|13.5|12.21|0
1625569200000|2021-07-06 11:00:00|13.57|12.29|13.54|12.25|13.59|12.3|13.48|12.19|0
1625572800000|2021-07-06 12:00:00|13.53|12.24|13.49|12.21|13.59|12.3|13.48|12.2|0
1625576400000|2021-07-06 13:00:00|13.48|12.2|13.68|12.37|13.7|12.4|13.39|12.12|0
1625580000000|2021-07-06 14:00:00|13.69|12.38|14.41|13.04|14.41|13.04|13.4|12.12|0
1625583600000|2021-07-06 15:00:00|14.42|13.06|15.48|14.01|16.37|14.82|14.38|13.01|0
1625587200000|2021-07-06 16:00:00|15.49|14.03|15.62|14.13|15.95|14.43|15.49|14.03|0
1625590800000|2021-07-06 17:00:00|15.63|14.14|14.93|13.51|15.65|14.16|14.91|13.49|0
1625594400000|2021-07-06 18:00:00|14.94|13.52|14.6|13.21|14.94|13.52|14.5|13.12|0
1625598000000|2021-07-06 19:00:00|14.61|13.22|14.53|13.15|15|13.57|14.3|12.94|0
1625601600000|2021-07-06 20:00:00|14.55|13.16|14.69|13.29|14.71|13.31|14.54|13.16|0
1625605200000|2021-07-06 21:00:00|14.68|13.28|14.69|13.29|14.73|13.33|14.66|13.26|0
1625608800000|2021-07-06 22:00:00|14.67|13.27|14.63|13.23|14.7|13.3|14.61|13.21|0
1625612400000|2021-07-06 23:00:00|14.64|13.24|14.67|13.27|14.72|13.32|14.61|13.21|0
1625616000000|2021-07-07 00:00:00|14.69|13.29|14.6|13.2|14.75|13.35|14.58|13.18|0
1625619600000|2021-07-07 01:00:00|14.59|13.19|14.54|13.14|14.64|13.24|14.5|13.1|0
1625623200000|2021-07-07 02:00:00|14.55|13.15|14.53|13.13|14.59|13.19|14.51|13.11|0
1625626800000|2021-07-07 03:00:00|14.52|13.12|14.49|13.09|14.55|13.15|14.46|13.06|0
1625630400000|2021-07-07 04:00:00|14.5|13.1|14.35|12.95|14.5|13.1|14.28|12.88|0
1625634000000|2021-07-07 05:00:00|14.34|12.94|14.3|12.9|14.38|12.98|14.29|12.89|0
1625637600000|2021-07-07 06:00:00|14.29|12.89|14.23|12.83|14.32|12.92|14.23|12.83|0
1625641200000|2021-07-07 07:00:00|14.24|12.84|14.86|13.45|15|13.57|14.19|12.79|0
1625644800000|2021-07-07 08:00:00|14.87|13.46|14.89|13.47|14.94|13.51|14.75|13.34|0
1625648400000|2021-07-07 09:00:00|14.88|13.46|14.79|13.38|14.91|13.49|14.72|13.32|0
1625652000000|2021-07-07 10:00:00|14.8|13.39|14.73|13.33|14.89|13.47|14.73|13.32|0
1625655600000|2021-07-07 11:00:00|14.72|13.32|14.71|13.31|14.77|13.37|14.68|13.29|0
1625659200000|2021-07-07 12:00:00|14.69|13.29|14.84|13.43|14.89|13.47|14.62|13.23|0
1625662800000|2021-07-07 13:00:00|14.85|13.42|14.95|13.52|15.35|13.89|14.54|13.16|0
1625666400000|2021-07-07 14:00:00|14.94|13.51|15.38|13.91|15.91|14.4|14.58|13.19|0
1625670000000|2021-07-07 15:00:00|15.4|13.93|15.04|13.61|15.5|14.02|14.92|13.5|0
1625673600000|2021-07-07 16:00:00|15.03|13.6|14.95|13.53|15.04|13.6|14.83|13.42|0
1625677200000|2021-07-07 17:00:00|14.94|13.52|15|13.57|15.08|13.64|14.88|13.46|0
1625680800000|2021-07-07 18:00:00|14.99|13.56|15.1|13.66|15.33|13.87|14.64|13.24|0
1625684400000|2021-07-07 19:00:00|15.11|13.67|15.35|13.88|15.45|13.98|15.01|13.58|0
1625688000000|2021-07-07 20:00:00|15.31|13.86|15.27|13.81|15.42|13.95|15.26|13.81|0
1625691600000|2021-07-07 21:00:00|15.28|13.82|15.26|13.81|15.29|13.83|15.26|13.8|0
1625695200000|2021-07-07 22:00:00|15.27|13.83|15.26|13.81|15.29|13.84|15.25|13.8|0
1625698800000|2021-07-07 23:00:00|15.27|13.8|15.29|13.83|15.31|13.85|15.25|13.79|0
1625702400000|2021-07-08 00:00:00|15.27|13.82|15.35|13.89|15.39|13.92|15.24|13.79|0
1625706000000|2021-07-08 01:00:00|15.36|13.9|15.51|14.04|15.52|14.04|15.35|13.9|0
1625709600000|2021-07-08 02:00:00|15.5|14.03|15.54|14.06|15.65|14.16|15.46|13.98|0
1625713200000|2021-07-08 03:00:00|15.55|14.07|15.54|14.06|15.6|14.11|15.51|14.03|0
1625716800000|2021-07-08 04:00:00|15.55|14.07|15.52|14.04|15.58|14.1|15.5|14.02|0
1625720400000|2021-07-08 05:00:00|15.53|14.05|15.57|14.09|15.59|14.1|15.48|14|0
1625724000000|2021-07-08 06:00:00|15.59|14.1|16.19|14.64|16.19|14.65|15.51|14.03|0
1625727600000|2021-07-08 07:00:00|16.18|14.62|16.73|15.14|17.03|15.41|15.16|13.71|0
1625731200000|2021-07-08 08:00:00|16.72|15.12|16.89|15.28|17.57|15.89|16.61|15.03|0
1625734800000|2021-07-08 09:00:00|16.9|15.29|17.22|15.58|17.35|15.69|16.85|15.25|0
1625738400000|2021-07-08 10:00:00|17.27|15.62|17.88|16.18|18.62|16.85|16.73|15.14|0
1625742000000|2021-07-08 11:00:00|17.91|16.2|17.67|15.98|18.01|16.29|17.35|15.7|0
1625745600000|2021-07-08 12:00:00|17.68|15.99|17.51|15.84|18.16|16.43|17.31|15.66|0
1625749200000|2021-07-08 13:00:00|17.49|15.83|16.81|15.21|17.68|15.99|16.39|14.83|0
1625752800000|2021-07-08 14:00:00|16.82|15.22|17.51|15.85|17.72|16.03|16.82|15.22|0
1625756400000|2021-07-08 15:00:00|17.5|15.84|15.91|14.39|17.55|15.88|15.85|14.34|0
1625760000000|2021-07-08 16:00:00|15.92|14.4|15.69|14.2|15.99|14.47|15.63|14.14|0
1625763600000|2021-07-08 17:00:00|15.67|14.18|16.08|14.55|16.37|14.81|15.67|14.17|0
1625767200000|2021-07-08 18:00:00|16.07|14.54|16.53|14.96|16.66|15.07|15.99|14.47|0
1625770800000|2021-07-08 19:00:00|16.54|14.97|16.27|14.72|17.11|15.48|16.27|14.72|0
1625774400000|2021-07-08 20:00:00|16.26|14.71|16.42|14.86|16.53|14.96|16.26|14.71|0
1625778000000|2021-07-08 21:00:00|16.41|14.85|16.4|14.84|16.43|14.87|16.4|14.84|0
1625781600000|2021-07-08 22:00:00|16.39|14.83|16.46|14.89|16.49|14.92|16.33|14.78|0
1625785200000|2021-07-08 23:00:00|16.47|14.9|16.45|14.89|16.48|14.91|16.31|14.76|0
1625788800000|2021-07-09 00:00:00|16.44|14.88|16.57|14.99|16.59|15.01|16.21|14.67|0
1625792400000|2021-07-09 01:00:00|16.58|15|16.81|15.21|16.85|15.24|16.55|14.98|0
1625796000000|2021-07-09 02:00:00|16.8|15.2|16.64|15.05|16.95|15.34|16.62|15.04|0
1625799600000|2021-07-09 03:00:00|16.62|15.04|16.62|15.04|16.65|15.07|16.44|14.87|0
1625803200000|2021-07-09 04:00:00|16.61|15.03|16.49|14.92|16.67|15.08|16.46|14.89|0
1625806800000|2021-07-09 05:00:00|16.48|14.91|16.33|14.77|16.5|14.93|16.28|14.73|0
1625810400000|2021-07-09 06:00:00|16.34|14.78|15.77|14.27|16.39|14.83|15.65|14.16|0
1625814000000|2021-07-09 07:00:00|15.75|14.25|15.81|14.3|15.9|14.38|14.84|13.42|0
1625817600000|2021-07-09 08:00:00|15.8|14.27|15.75|14.25|16.39|14.83|15.5|14.02|0
1625821200000|2021-07-09 09:00:00|15.76|14.26|15.82|14.31|15.84|14.33|15.57|14.09|0
1625824800000|2021-07-09 10:00:00|15.83|14.33|15.72|14.22|15.96|14.44|15.67|14.18|0
1625828400000|2021-07-09 11:00:00|15.7|14.21|15.47|13.99|15.71|14.21|15.42|13.95|0
1625832000000|2021-07-09 12:00:00|15.44|13.97|15.53|14.05|15.57|14.09|15.41|13.95|0
1625835600000|2021-07-09 13:00:00|15.54|14.06|15.23|13.78|15.63|14.14|15.21|13.76|0
1625839200000|2021-07-09 14:00:00|15.2|13.75|15.18|13.74|15.97|14.45|14.98|13.56|0
1625842800000|2021-07-09 15:00:00|15.17|13.73|15.14|13.7|15.2|13.75|14.82|13.4|0
1625846400000|2021-07-09 16:00:00|15.13|13.69|14.89|13.47|15.17|13.72|14.81|13.4|0
1625850000000|2021-07-09 17:00:00|14.88|13.46|14.83|13.42|14.95|13.53|14.82|13.41|0
1625853600000|2021-07-09 18:00:00|14.82|13.41|14.69|13.29|14.87|13.45|14.59|13.2|0
1625857200000|2021-07-09 19:00:00|14.7|13.3|15.08|13.64|15.16|13.71|14.65|13.26|0
1625860800000|2021-07-09 20:00:00|15.05|13.62|15.07|13.63|15.13|13.69|15.05|13.62|0
1626073200000|2021-07-12 07:00:00|15.82|14.32|15.63|14.14|16.17|14.63|15.26|13.8|0
1626076800000|2021-07-12 08:00:00|15.64|14.15|15.47|14|15.88|14.37|15.33|13.87|0
1626080400000|2021-07-12 09:00:00|15.46|13.99|15.57|14.09|15.66|14.17|15.46|13.99|0
1626084000000|2021-07-12 10:00:00|15.56|14.08|15.75|14.25|15.79|14.28|15.54|14.06|0
1626087600000|2021-07-12 11:00:00|15.73|14.23|15.49|14.02|15.73|14.23|15.41|13.94|0
1626091200000|2021-07-12 12:00:00|15.48|14.01|15.25|13.8|15.5|14.03|15.25|13.8|0
1626094800000|2021-07-12 13:00:00|15.26|13.79|15.08|13.64|15.38|13.92|15.08|13.64|0
1626098400000|2021-07-12 14:00:00|15.07|13.66|15.28|13.83|15.6|14.11|14.87|13.46|0
1626102000000|2021-07-12 15:00:00|15.3|13.82|15.08|13.64|15.37|13.91|15.08|13.64|0
1626105600000|2021-07-12 16:00:00|15.09|13.65|15.08|13.65|15.13|13.69|15.04|13.6|0
1626109200000|2021-07-12 17:00:00|15.09|13.64|15.07|13.63|15.11|13.67|15|13.57|0
1626112800000|2021-07-12 18:00:00|15.06|13.62|14.96|13.54|15.07|13.64|14.9|13.48|0
1626116400000|2021-07-12 19:00:00|14.95|13.53|15.08|13.65|15.14|13.7|14.82|13.41|0
1626120000000|2021-07-12 20:00:00|15.05|13.61|15.23|13.78|15.31|13.85|15.02|13.59|0
1626123600000|2021-07-12 21:00:00|15.22|13.77|15.2|13.75|15.24|13.78|15.2|13.75|0
1626127200000|2021-07-12 22:00:00|15.18|13.74|15.26|13.81|15.27|13.82|15.18|13.73|0
1626130800000|2021-07-12 23:00:00|15.27|13.8|15.14|13.7|15.27|13.82|15.13|13.69|0
1626134400000|2021-07-13 00:00:00|15.15|13.71|15.13|13.68|15.18|13.74|15.1|13.66|0
1626138000000|2021-07-13 01:00:00|15.12|13.69|15.15|13.7|15.27|13.81|15.12|13.68|0
1626141600000|2021-07-13 02:00:00|15.14|13.71|15.19|13.74|15.21|13.76|15.14|13.7|0
1626145200000|2021-07-13 03:00:00|15.18|13.73|15.19|13.74|15.2|13.76|15.15|13.71|0
1626148800000|2021-07-13 04:00:00|15.2|13.75|15.2|13.75|15.21|13.76|15.17|13.73|0
1626152400000|2021-07-13 05:00:00|15.19|13.74|15.23|13.78|15.24|13.79|15.18|13.74|0
1626156000000|2021-07-13 06:00:00|15.22|13.77|15.26|13.81|15.29|13.84|15.21|13.76|0
1626159600000|2021-07-13 07:00:00|15.27|13.82|15.15|13.71|15.36|13.89|14.97|13.54|0
1626163200000|2021-07-13 08:00:00|15.16|13.7|14.97|13.54|15.2|13.75|14.95|13.52|0
1626166800000|2021-07-13 09:00:00|14.98|13.55|14.97|13.55|15.05|13.62|14.94|13.52|0
1626170400000|2021-07-13 10:00:00|14.96|13.54|14.96|13.53|14.99|13.56|14.92|13.5|0
1626174000000|2021-07-13 11:00:00|14.95|13.54|15.01|13.58|15.3|13.84|14.79|13.38|0
1626177600000|2021-07-13 12:00:00|15|13.57|15.62|14.13|15.62|14.14|14.99|13.56|0
1626181200000|2021-07-13 13:00:00|15.6|14.11|15.22|13.77|15.63|14.14|14.91|13.49|0
1626184800000|2021-07-13 14:00:00|15.21|13.76|15.17|13.73|15.28|13.83|15|13.57|0
1626188400000|2021-07-13 15:00:00|15.16|13.72|15.11|13.67|15.39|13.92|14.98|13.55|0
1626192000000|2021-07-13 16:00:00|15.12|13.68|15.17|13.72|15.21|13.76|15.08|13.64|0
1626195600000|2021-07-13 17:00:00|15.16|13.71|15.28|13.82|15.85|14.34|15.03|13.6|0
1626199200000|2021-07-13 18:00:00|15.29|13.83|15.32|13.86|15.56|14.07|15.26|13.81|0
1626202800000|2021-07-13 19:00:00|15.33|13.87|15.72|14.22|15.82|14.31|15.32|13.86|0
1626206400000|2021-07-13 20:00:00|15.71|14.21|15.78|14.28|15.83|14.32|15.69|14.2|0
1626210000000|2021-07-13 21:00:00|15.77|14.27|15.77|14.27|15.81|14.3|15.77|14.26|0
1626213600000|2021-07-13 22:00:00|15.75|14.25|15.7|14.2|15.78|14.28|15.65|14.16|0
1626217200000|2021-07-13 23:00:00|15.69|14.19|15.87|14.36|15.89|14.38|15.67|14.18|0
1626220800000|2021-07-14 00:00:00|15.86|14.35|15.7|14.21|15.88|14.37|15.68|14.19|0
1626224400000|2021-07-14 01:00:00|15.69|14.2|15.61|14.12|15.74|14.24|15.59|14.1|0
1626228000000|2021-07-14 02:00:00|15.62|14.13|15.71|14.21|15.75|14.25|15.6|14.12|0
1626231600000|2021-07-14 03:00:00|15.72|14.22|15.75|14.25|15.79|14.29|15.69|14.19|0
1626235200000|2021-07-14 04:00:00|15.76|14.26|15.91|14.39|15.91|14.4|15.74|14.24|0
1626238800000|2021-07-14 05:00:00|15.9|14.4|15.9|14.38|15.92|14.41|15.79|14.29|0
1626242400000|2021-07-14 06:00:00|15.91|14.39|16.04|14.51|16.09|14.56|15.84|14.33|0
1626246000000|2021-07-14 07:00:00|16.06|14.53|15.77|14.27|16.08|14.55|15.42|13.96|0
1626249600000|2021-07-14 08:00:00|15.76|14.26|15.72|14.23|15.86|14.35|15.59|14.11|0
1626253200000|2021-07-14 09:00:00|15.7|14.22|15.75|14.25|16.13|14.59|15.46|13.98|0
1626256800000|2021-07-14 10:00:00|15.76|14.26|15.69|14.2|15.78|14.27|15.63|14.14|0
1626260400000|2021-07-14 11:00:00|15.7|14.21|15.55|14.07|15.71|14.21|15.51|14.03|0
1626264000000|2021-07-14 12:00:00|15.54|14.06|15.01|13.58|15.59|14.1|14.96|13.53|0
1626267600000|2021-07-14 13:00:00|15|13.57|15.31|13.85|15.49|14.01|14.87|13.45|0
1626271200000|2021-07-14 14:00:00|15.27|13.82|15.29|13.83|15.44|13.97|15.16|13.72|0
1626274800000|2021-07-14 15:00:00|15.28|13.82|16.58|15|16.61|15.03|15.01|13.58|0
1626278400000|2021-07-14 16:00:00|16.59|15.01|16.08|14.55|16.59|15.01|16|14.48|0
1626282000000|2021-07-14 17:00:00|16.07|14.54|15.87|14.36|16.29|14.74|15.66|14.17|0
1626285600000|2021-07-14 18:00:00|15.86|14.35|15.82|14.31|15.9|14.39|15.71|14.22|0
1626289200000|2021-07-14 19:00:00|15.83|14.32|15.99|14.46|16.12|14.58|15.68|14.18|0
1626292800000|2021-07-14 20:00:00|15.95|14.43|16.04|14.52|16.05|14.52|15.9|14.39|0
1626296400000|2021-07-14 21:00:00|16.03|14.51|16.01|14.48|16.04|14.52|16.01|14.48|0
1626300000000|2021-07-14 22:00:00|16.02|14.49|15.99|14.47|16.05|14.52|15.95|14.43|0
1626303600000|2021-07-14 23:00:00|15.98|14.46|15.96|14.44|16.02|14.5|15.94|14.42|0
1626307200000|2021-07-15 00:00:00|15.97|14.45|16.2|14.65|16.25|14.7|15.97|14.45|0
1626310800000|2021-07-15 01:00:00|16.21|14.66|16.11|14.58|16.27|14.72|16.09|14.56|0
1626314400000|2021-07-15 02:00:00|16.12|14.59|16.09|14.56|16.15|14.61|16.05|14.52|0
1626318000000|2021-07-15 03:00:00|16.08|14.55|16.02|14.49|16.12|14.58|15.98|14.46|0
1626321600000|2021-07-15 04:00:00|16.01|14.48|16.05|14.52|16.07|14.54|15.99|14.46|0
1626325200000|2021-07-15 05:00:00|16.06|14.53|16|14.48|16.23|14.68|15.97|14.45|0
1626328800000|2021-07-15 06:00:00|15.99|14.46|16.01|14.48|16.06|14.53|15.94|14.42|0
1626332400000|2021-07-15 07:00:00|15.99|14.47|16.15|14.61|16.37|14.81|15.68|14.19|0
1626336000000|2021-07-15 08:00:00|16.16|14.62|15.87|14.36|16.23|14.69|15.83|14.32|0
1626339600000|2021-07-15 09:00:00|15.88|14.37|15.98|14.46|16.1|14.57|15.87|14.36|0
1626343200000|2021-07-15 10:00:00|15.99|14.47|16.44|14.88|16.91|15.3|15.97|14.44|0
1626346800000|2021-07-15 11:00:00|16.43|14.86|16.45|14.88|16.72|15.12|16.33|14.77|0
1626350400000|2021-07-15 12:00:00|16.44|14.89|16.49|14.92|16.6|15.02|16.32|14.76|0
1626354000000|2021-07-15 13:00:00|16.5|14.91|16.24|14.69|16.69|15.1|16.22|14.68|0
1626357600000|2021-07-15 14:00:00|16.23|14.68|16.27|14.72|16.46|14.89|16.04|14.51|0
1626361200000|2021-07-15 15:00:00|16.28|14.73|16.17|14.63|16.45|14.88|15.97|14.45|0
1626364800000|2021-07-15 16:00:00|16.16|14.62|15.06|13.62|16.4|14.84|14.95|13.52|0
1626368400000|2021-07-15 17:00:00|15.07|13.63|16.62|15.03|16.64|15.06|15.06|13.62|0
1626372000000|2021-07-15 18:00:00|16.63|15.04|16.14|14.6|16.63|15.05|16.14|14.6|0
1626375600000|2021-07-15 19:00:00|16.13|14.59|15.79|14.29|16.29|14.74|15.63|14.14|0
1626379200000|2021-07-15 20:00:00|15.77|14.27|15.89|14.38|15.93|14.41|15.71|14.21|0
1626382800000|2021-07-15 21:00:00|15.87|14.36|15.89|14.38|15.92|14.41|15.86|14.35|0
1626386400000|2021-07-15 22:00:00|15.88|14.37|15.89|14.38|15.96|14.44|15.87|14.36|0
1626390000000|2021-07-15 23:00:00|15.88|14.37|16|14.47|16.03|14.5|15.85|14.34|0
1626393600000|2021-07-16 00:00:00|16.01|14.49|16.08|14.54|16.1|14.57|15.85|14.34|0
1626397200000|2021-07-16 01:00:00|16.1|14.55|16.04|14.51|16.15|14.61|15.95|14.43|0
1626400800000|2021-07-16 02:00:00|16.03|14.5|15.93|14.41|16.05|14.53|15.93|14.41|0
1626404400000|2021-07-16 03:00:00|15.92|14.4|15.72|14.22|15.92|14.4|15.67|14.18|0
1626408000000|2021-07-16 04:00:00|15.71|14.23|15.68|14.19|15.75|14.25|15.67|14.17|0
1626411600000|2021-07-16 05:00:00|15.67|14.18|15.72|14.22|15.73|14.23|15.62|14.13|0
1626415200000|2021-07-16 06:00:00|15.73|14.23|15.63|14.14|15.86|14.35|15.59|14.1|0
1626418800000|2021-07-16 07:00:00|15.62|14.13|15.66|14.17|15.76|14.26|15.55|14.07|0
1626422400000|2021-07-16 08:00:00|15.67|14.18|15.59|14.1|15.82|14.31|15.58|14.09|0
1626426000000|2021-07-16 09:00:00|15.61|14.11|15.5|14.03|15.65|14.16|15.47|14|0
1626429600000|2021-07-16 10:00:00|15.51|14.01|15.49|14.02|15.8|14.3|15.46|13.99|0
1626433200000|2021-07-16 11:00:00|15.48|14|15.47|14|15.55|14.07|15.45|13.98|0
1626436800000|2021-07-16 12:00:00|15.46|13.99|14.73|13.33|15.65|14.16|14.73|13.33|0
1626440400000|2021-07-16 13:00:00|14.72|13.32|14.92|13.5|15.01|13.58|14.6|13.21|0
1626444000000|2021-07-16 14:00:00|14.91|13.49|15.4|13.93|15.69|14.19|14.62|13.22|0
1626447600000|2021-07-16 15:00:00|15.39|13.91|15.44|13.97|15.67|14.18|15.35|13.89|0
1626451200000|2021-07-16 16:00:00|15.43|13.96|15.24|13.79|15.45|13.98|15.08|13.64|0
1626454800000|2021-07-16 17:00:00|15.23|13.78|15.5|14.02|15.54|14.06|15.12|13.68|0
1626458400000|2021-07-16 18:00:00|15.49|14.01|15.8|14.3|15.85|14.34|15.49|14.01|0
1626462000000|2021-07-16 19:00:00|15.81|14.29|16.03|14.5|16.18|14.64|15.24|13.79|0
1626465600000|2021-07-16 20:00:00|16.02|14.49|16.12|14.59|16.17|14.63|15.94|14.42|0
1626678000000|2021-07-19 07:00:00|15.43|13.96|16.69|15.1|16.92|15.31|15.43|13.96|0
1626681600000|2021-07-19 08:00:00|16.67|15.09|17.04|15.42|17.05|15.43|16.23|14.68|0
1626685200000|2021-07-19 09:00:00|17.03|15.41|16.85|15.25|17.11|15.48|16.8|15.2|0
1626688800000|2021-07-19 10:00:00|16.84|15.24|17.06|15.44|17.14|15.51|16.8|15.2|0
1626692400000|2021-07-19 11:00:00|17.07|15.42|17.91|16.2|18.17|16.44|16.98|15.36|0
1626696000000|2021-07-19 12:00:00|17.9|16.18|17.87|16.17|18.3|16.55|17.72|16.03|0
1626699600000|2021-07-19 13:00:00|17.89|16.18|18.63|16.86|18.78|16.99|17.75|16.06|0
1626703200000|2021-07-19 14:00:00|18.66|16.88|18.91|17.1|19.93|18.03|17.47|15.81|0
1626706800000|2021-07-19 15:00:00|18.9|17.08|18.22|16.48|19.12|17.29|18.04|16.33|0
1626710400000|2021-07-19 16:00:00|18.21|16.51|19.45|17.59|19.71|17.83|17.93|16.22|0
1626714000000|2021-07-19 17:00:00|19.49|17.63|19.52|17.66|19.66|17.78|19|17.19|0
1626717600000|2021-07-19 18:00:00|19.54|17.68|19.63|17.76|19.81|17.92|19.03|17.22|0
1626721200000|2021-07-19 19:00:00|19.65|17.78|18.8|17.01|19.93|18.03|18.8|17.01|0
1626724800000|2021-07-19 20:00:00|18.66|16.88|18.14|16.41|19.33|17.49|18.12|16.39|0
1626728400000|2021-07-19 21:00:00|18.16|16.43|18.09|16.37|18.18|16.44|18.08|16.36|0
1626732000000|2021-07-19 22:00:00|18.08|16.36|18.11|16.39|18.24|16.5|18.05|16.33|0
1626735600000|2021-07-19 23:00:00|18.1|16.38|18.07|16.35|18.19|16.46|18.01|16.29|0
1626739200000|2021-07-20 00:00:00|18.06|16.34|17.86|16.16|18.12|16.39|17.83|16.13|0
1626742800000|2021-07-20 01:00:00|17.84|16.15|17.62|15.94|17.97|16.26|17.61|15.93|0
1626746400000|2021-07-20 02:00:00|17.63|15.95|17.28|15.63|17.71|16.02|17.21|15.57|0
1626750000000|2021-07-20 03:00:00|17.27|15.62|17.65|15.97|17.74|16.05|17.17|15.53|0
1626753600000|2021-07-20 04:00:00|17.66|15.98|17.58|15.91|17.83|16.13|17.55|15.88|0
1626757200000|2021-07-20 05:00:00|17.57|15.9|17.46|15.8|17.68|16|17.44|15.78|0
1626760800000|2021-07-20 06:00:00|17.47|15.82|17.45|15.79|17.65|15.97|17.31|15.66|0
1626764400000|2021-07-20 07:00:00|17.44|15.78|17.13|15.5|18.13|16.4|16.88|15.27|0
1626768000000|2021-07-20 08:00:00|17.16|15.52|17.08|15.45|17.19|15.56|16.89|15.28|0
1626771600000|2021-07-20 09:00:00|17.07|15.44|17.67|15.99|17.98|16.27|16.99|15.37|0
1626775200000|2021-07-20 10:00:00|17.66|15.98|17.46|15.79|17.79|16.1|17.34|15.69|0
1626778800000|2021-07-20 11:00:00|17.47|15.81|17.38|15.72|17.8|16.11|17.26|15.62|0
1626782400000|2021-07-20 12:00:00|17.37|15.73|17.79|16.1|17.86|16.16|17.26|15.61|0
1626786000000|2021-07-20 13:00:00|17.8|16.09|17.38|15.72|18.65|16.87|17.34|15.69|0
1626789600000|2021-07-20 14:00:00|17.37|15.71|16.75|15.15|18.1|16.38|16.53|14.96|0
1626793200000|2021-07-20 15:00:00|16.72|15.13|16.43|14.86|16.87|15.27|16.42|14.86|0
1626796800000|2021-07-20 16:00:00|16.42|14.85|16.59|15.01|16.99|15.37|16.39|14.83|0
1626800400000|2021-07-20 17:00:00|16.58|15|16.89|15.28|17|15.38|16.56|14.98|0
1626804000000|2021-07-20 18:00:00|16.86|15.26|16.31|14.76|16.87|15.26|16.25|14.7|0
1626807600000|2021-07-20 19:00:00|16.3|14.75|16.37|14.81|16.46|14.89|16|14.48|0
1626811200000|2021-07-20 20:00:00|16.36|14.8|16.22|14.68|16.4|14.84|16.19|14.65|0
1626814800000|2021-07-20 21:00:00|16.21|14.67|16.23|14.68|16.26|14.71|16.21|14.66|0
1626818400000|2021-07-20 22:00:00|16.24|14.69|16.1|14.57|16.24|14.69|16.09|14.55|0
1626822000000|2021-07-20 23:00:00|16.11|14.58|16.01|14.48|16.13|14.59|15.97|14.44|0
1626825600000|2021-07-21 00:00:00|16.02|14.49|15.98|14.46|16.19|14.65|15.93|14.41|0
1626829200000|2021-07-21 01:00:00|15.97|14.45|16.13|14.59|16.18|14.64|15.97|14.45|0
1626832800000|2021-07-21 02:00:00|16.16|14.62|16.43|14.86|16.46|14.9|16.14|14.6|0
1626836400000|2021-07-21 03:00:00|16.42|14.85|16.34|14.78|16.44|14.87|16.3|14.75|0
1626840000000|2021-07-21 04:00:00|16.35|14.79|16.44|14.87|16.44|14.87|16.25|14.7|0
1626843600000|2021-07-21 05:00:00|16.43|14.86|16.51|14.94|16.53|14.96|16.17|14.63|0
1626847200000|2021-07-21 06:00:00|16.5|14.93|16.28|14.73|16.51|14.94|16.27|14.72|0
1626850800000|2021-07-21 07:00:00|16.27|14.72|16.02|14.49|16.58|15|15.95|14.43|0
1626854400000|2021-07-21 08:00:00|16|14.48|15.82|14.31|16.5|14.93|15.73|14.24|0
1626858000000|2021-07-21 09:00:00|15.81|14.3|15.85|14.34|15.92|14.4|15.76|14.26|0
1626861600000|2021-07-21 10:00:00|15.86|14.35|15.67|14.18|16|14.47|15.59|14.1|0
1626865200000|2021-07-21 11:00:00|15.72|14.22|16.1|14.57|16.17|14.63|15.7|14.21|0
1626868800000|2021-07-21 12:00:00|16.12|14.58|15.93|14.41|16.24|14.69|15.62|14.14|0
1626872400000|2021-07-21 13:00:00|15.92|14.42|15.18|13.74|16.05|14.52|15.18|13.73|0
1626876000000|2021-07-21 14:00:00|15.17|13.73|15.24|13.79|15.43|13.96|15.17|13.72|0
1626879600000|2021-07-21 15:00:00|15.23|13.78|15.05|13.62|15.34|13.88|15.05|13.62|0
1626883200000|2021-07-21 16:00:00|15.06|13.63|15.21|13.76|15.22|13.77|15.05|13.62|0
1626886800000|2021-07-21 17:00:00|15.2|13.75|15.06|13.63|15.21|13.76|15.02|13.59|0
1626890400000|2021-07-21 18:00:00|15.05|13.62|14.89|13.47|15.57|14.09|14.85|13.43|0
1626894000000|2021-07-21 19:00:00|14.9|13.48|14.63|13.24|15.13|13.69|14.61|13.22|0
1626897600000|2021-07-21 20:00:00|14.62|13.23|14.49|13.09|14.62|13.23|14.49|13.09|0
1626901200000|2021-07-21 21:00:00|14.5|13.1|14.5|13.1|14.5|13.1|14.48|13.08|0
1626904800000|2021-07-21 22:00:00|14.49|13.09|14.52|13.12|14.56|13.16|14.49|13.09|0
1626908400000|2021-07-21 23:00:00|14.5|13.1|14.48|13.08|14.53|13.13|14.41|13.01|0
1626912000000|2021-07-22 00:00:00|14.49|13.09|14.54|13.14|14.55|13.15|14.45|13.05|0
1626915600000|2021-07-22 01:00:00|14.55|13.15|14.43|13.03|14.55|13.15|14.41|13.01|0
1626919200000|2021-07-22 02:00:00|14.42|13.02|14.49|13.09|14.5|13.1|14.42|13.02|0
1626922800000|2021-07-22 03:00:00|14.48|13.08|14.47|13.07|14.5|13.1|14.44|13.04|0
1626926400000|2021-07-22 04:00:00|14.46|13.06|14.47|13.07|14.49|13.09|14.45|13.05|0
1626930000000|2021-07-22 05:00:00|14.48|13.08|14.42|13.02|14.5|13.1|14.39|12.99|0
1626933600000|2021-07-22 06:00:00|14.43|13.03|14.36|12.96|14.47|13.07|14.32|12.92|0
1626937200000|2021-07-22 07:00:00|14.35|12.95|14.32|12.95|14.41|13.03|14.22|12.85|0
1626940800000|2021-07-22 08:00:00|14.33|12.96|14.2|12.85|14.37|13|14.17|12.82|0
1626944400000|2021-07-22 09:00:00|14.21|12.86|14.15|12.8|14.23|12.88|14.11|12.77|0
1626948000000|2021-07-22 10:00:00|14.16|12.81|14.09|12.75|14.21|12.85|14.05|12.71|0
1626951600000|2021-07-22 11:00:00|14.1|12.76|14.18|12.83|14.27|12.91|14.1|12.76|0
1626955200000|2021-07-22 12:00:00|14.17|12.82|14.23|12.87|14.32|12.95|14.08|12.74|0
1626958800000|2021-07-22 13:00:00|14.24|12.89|14.78|13.37|14.86|13.45|14.02|12.68|0
1626962400000|2021-07-22 14:00:00|14.74|13.34|14.56|13.17|14.87|13.45|14.46|13.08|0
1626966000000|2021-07-22 15:00:00|14.54|13.18|14.21|12.86|14.59|13.2|13.88|12.56|0
1626969600000|2021-07-22 16:00:00|14.2|12.85|14.73|13.32|15.08|13.64|14.18|12.83|0
1626973200000|2021-07-22 17:00:00|14.74|13.33|14.58|13.2|14.76|13.36|14.58|13.2|0
1626976800000|2021-07-22 18:00:00|14.59|13.21|14.32|12.96|15.19|13.74|14.32|12.96|0
1626980400000|2021-07-22 19:00:00|14.33|12.97|14.24|12.89|14.4|13.03|13.64|12.34|0
1626984000000|2021-07-22 20:00:00|14.23|12.88|13.94|12.54|14.23|12.88|13.93|12.53|0
1626987600000|2021-07-22 21:00:00|13.95|12.55|13.93|12.53|13.95|12.55|13.91|12.51|0
1626991200000|2021-07-22 22:00:00|13.92|12.52|13.96|12.56|13.98|12.58|13.92|12.52|0
1626994800000|2021-07-22 23:00:00|13.95|12.55|13.95|12.55|13.97|12.57|13.92|12.52|0
1626998400000|2021-07-23 00:00:00|13.96|12.56|13.85|12.45|14|12.6|13.82|12.42|0
1627002000000|2021-07-23 01:00:00|13.84|12.44|13.87|12.47|13.89|12.49|13.81|12.41|0
1627005600000|2021-07-23 02:00:00|13.86|12.46|13.89|12.49|13.92|12.52|13.83|12.43|0
1627009200000|2021-07-23 03:00:00|13.9|12.5|13.89|12.49|13.91|12.51|13.86|12.46|0
1627012800000|2021-07-23 04:00:00|13.9|12.5|13.87|12.47|13.95|12.55|13.85|12.45|0
1627016400000|2021-07-23 05:00:00|13.86|12.46|13.87|12.47|13.91|12.51|13.86|12.46|0
1627020000000|2021-07-23 06:00:00|13.88|12.48|13.87|12.47|13.94|12.54|13.82|12.42|0
1627023600000|2021-07-23 07:00:00|13.86|12.46|13.75|12.44|14.35|12.95|13.72|12.32|0
1627027200000|2021-07-23 08:00:00|13.74|12.43|13.71|12.4|13.77|12.46|13.67|12.36|0
1627030800000|2021-07-23 09:00:00|13.7|12.39|13.76|12.45|13.85|12.53|13.68|12.38|0
1627034400000|2021-07-23 10:00:00|13.78|12.47|13.73|12.42|13.78|12.47|13.71|12.41|0
1627038000000|2021-07-23 11:00:00|13.74|12.43|13.77|12.46|13.84|12.52|13.72|12.41|0
1627041600000|2021-07-23 12:00:00|13.78|12.47|13.78|12.47|13.81|12.49|13.7|12.4|0
1627045200000|2021-07-23 13:00:00|13.79|12.48|13.88|12.56|13.93|12.61|13.6|12.31|0
1627048800000|2021-07-23 14:00:00|13.87|12.55|13.48|12.2|13.88|12.56|13.47|12.19|0
1627052400000|2021-07-23 15:00:00|13.47|12.19|13.83|12.51|13.93|12.6|13.25|11.99|0
1627056000000|2021-07-23 16:00:00|13.81|12.49|13.64|12.34|13.83|12.51|13.63|12.33|0
1627059600000|2021-07-23 17:00:00|13.63|12.33|13.51|12.22|13.64|12.34|13.44|12.16|0
1627063200000|2021-07-23 18:00:00|13.5|12.21|13.51|12.22|13.82|12.51|13.44|12.16|0
1627066800000|2021-07-23 19:00:00|13.5|12.21|13.87|12.55|13.92|12.59|13.36|12.09|0
1627070400000|2021-07-23 20:00:00|13.82|12.51|13.9|12.57|13.91|12.58|13.82|12.51|0
1627282800000|2021-07-26 07:00:00|13.9|12.5|14.06|12.72|14.09|12.75|13.78|12.43|0
1627286400000|2021-07-26 08:00:00|14.05|12.71|14.09|12.74|14.41|13.04|13.92|12.6|0
1627290000000|2021-07-26 09:00:00|14.08|12.75|13.74|12.43|14.36|13|13.69|12.39|0
1627293600000|2021-07-26 10:00:00|13.73|12.42|13.8|12.49|13.81|12.49|13.63|12.33|0
1627297200000|2021-07-26 11:00:00|13.81|12.48|13.63|12.33|13.81|12.48|13.57|12.28|0
1627300800000|2021-07-26 12:00:00|13.62|12.32|13.74|12.43|13.76|12.45|13.58|12.29|0
1627304400000|2021-07-26 13:00:00|13.75|12.44|13.63|12.34|13.77|12.45|13.29|12.03|0
1627308000000|2021-07-26 14:00:00|13.62|12.33|13.94|12.54|14.05|12.68|13.62|12.32|0
1627311600000|2021-07-26 15:00:00|13.96|12.56|13.74|12.34|14.53|13.13|13.69|12.29|0
1627315200000|2021-07-26 16:00:00|13.73|12.33|13.88|12.48|13.94|12.54|13.72|12.32|0
1627318800000|2021-07-26 17:00:00|13.87|12.47|13.82|12.42|13.88|12.48|13.73|12.33|0
1627322400000|2021-07-26 18:00:00|13.83|12.43|13.91|12.51|14.03|12.63|13.78|12.38|0
1627326000000|2021-07-26 19:00:00|13.9|12.5|13.79|12.39|13.94|12.54|13.79|12.39|0
1627329600000|2021-07-26 20:00:00|13.78|12.38|13.22|11.82|13.95|12.55|13.19|11.79|0
1627333200000|2021-07-26 21:00:00|13.23|11.83|13.2|11.8|13.24|11.84|13.19|11.79|0
1627336800000|2021-07-26 22:00:00|13.21|11.81|13.24|11.84|13.26|11.86|13.19|11.79|0
1627340400000|2021-07-26 23:00:00|13.22|11.82|13.29|11.89|13.29|11.89|13.22|11.82|0
1627344000000|2021-07-27 00:00:00|13.3|11.9|13.35|11.95|13.39|11.99|13.26|11.86|0
1627347600000|2021-07-27 01:00:00|13.36|11.96|13.36|11.96|13.4|12|13.3|11.9|0
1627351200000|2021-07-27 02:00:00|13.35|11.95|13.32|11.92|13.43|12.03|13.32|11.92|0
1627354800000|2021-07-27 03:00:00|13.33|11.93|13.35|11.95|13.38|11.98|13.31|11.91|0
1627358400000|2021-07-27 04:00:00|13.34|11.94|13.34|11.94|13.36|11.96|13.32|11.92|0
1627362000000|2021-07-27 05:00:00|13.33|11.93|13.35|11.95|13.4|12|13.33|11.93|0
1627365600000|2021-07-27 06:00:00|13.36|11.96|13.53|12.13|13.57|12.17|13.36|11.96|0
1627369200000|2021-07-27 07:00:00|13.56|12.16|14.53|13.13|14.86|13.45|13.48|12.08|0
1627372800000|2021-07-27 08:00:00|14.52|13.12|14.34|12.98|14.64|13.24|14.25|12.85|0
1627376400000|2021-07-27 09:00:00|14.32|12.97|14.22|12.87|14.45|13.08|14.17|12.82|0
1627380000000|2021-07-27 10:00:00|14.21|12.86|14.06|12.72|14.24|12.89|14.06|12.72|0
1627383600000|2021-07-27 11:00:00|14.05|12.71|14.2|12.85|14.31|12.95|13.93|12.61|0
1627387200000|2021-07-27 12:00:00|14.19|12.84|14.17|12.82|14.3|12.94|14.13|12.79|0
1627390800000|2021-07-27 13:00:00|14.15|12.81|14.2|12.85|14.58|13.19|13.85|12.53|0
1627394400000|2021-07-27 14:00:00|14.19|12.84|14.58|13.19|14.76|13.36|14.09|12.74|0
1627398000000|2021-07-27 15:00:00|14.57|13.21|14.93|13.51|15.4|13.93|14.42|13.04|0
1627401600000|2021-07-27 16:00:00|14.96|13.53|15.18|13.73|15.31|13.85|14.94|13.52|0
1627405200000|2021-07-27 17:00:00|15.19|13.74|15.23|13.78|15.52|14.04|14.94|13.51|0
1627408800000|2021-07-27 18:00:00|15.24|13.79|14.77|13.36|15.27|13.82|14.65|13.25|0
1627412400000|2021-07-27 19:00:00|14.76|13.35|14.46|13.09|14.85|13.44|14.46|13.08|0
1627416000000|2021-07-27 20:00:00|14.49|13.11|14.59|13.19|14.85|13.44|14.28|12.92|0
1627419600000|2021-07-27 21:00:00|14.58|13.18|14.67|13.27|14.71|13.31|14.57|13.17|0
1627423200000|2021-07-27 22:00:00|14.63|13.23|14.39|12.99|14.66|13.26|14.37|12.97|0
1627426800000|2021-07-27 23:00:00|14.38|12.98|14.28|12.88|14.43|13.03|14.28|12.88|0
1627430400000|2021-07-28 00:00:00|14.29|12.89|14.12|12.72|14.31|12.91|14.1|12.7|0
1627434000000|2021-07-28 01:00:00|14.11|12.71|14.25|12.85|14.28|12.88|14.01|12.61|0
1627437600000|2021-07-28 02:00:00|14.27|12.87|14.33|12.93|14.61|13.21|14.26|12.86|0
1627441200000|2021-07-28 03:00:00|14.34|12.94|14.5|13.1|14.52|13.12|14.3|12.9|0
1627444800000|2021-07-28 04:00:00|14.49|13.09|14.6|13.2|14.6|13.2|14.49|13.09|0
1627448400000|2021-07-28 05:00:00|14.59|13.19|14.33|12.93|14.7|13.3|14.32|12.92|0
1627452000000|2021-07-28 06:00:00|14.34|12.94|14.42|13.02|14.52|13.12|14.31|12.91|0
1627455600000|2021-07-28 07:00:00|14.4|13|14.3|12.94|14.57|13.18|14.3|12.94|0
1627459200000|2021-07-28 08:00:00|14.29|12.93|13.97|12.64|14.36|13|13.96|12.63|0
1627462800000|2021-07-28 09:00:00|13.96|12.63|14|12.66|14.06|12.72|13.96|12.63|0
1627466400000|2021-07-28 10:00:00|13.99|12.67|14.17|12.82|14.27|12.91|13.97|12.64|0
1627470000000|2021-07-28 11:00:00|14.16|12.81|14.16|12.81|14.24|12.88|14.04|12.71|0
1627473600000|2021-07-28 12:00:00|14.17|12.82|14.08|12.74|14.22|12.87|14.03|12.69|0
1627477200000|2021-07-28 13:00:00|14.09|12.75|14.31|12.95|14.45|13.07|13.95|12.62|0
1627480800000|2021-07-28 14:00:00|14.3|12.94|14.09|12.75|14.43|13.06|14.02|12.68|0
1627484400000|2021-07-28 15:00:00|14.1|12.76|13.91|12.58|14.1|12.76|13.84|12.52|0
1627488000000|2021-07-28 16:00:00|13.9|12.57|14.08|12.74|14.14|12.79|13.88|12.55|0
1627491600000|2021-07-28 17:00:00|14.07|12.73|14.08|12.74|14.3|12.94|13.73|12.42|0
1627495200000|2021-07-28 18:00:00|14.16|12.81|13.28|12.02|14.33|12.96|13.12|11.87|0
1627498800000|2021-07-28 19:00:00|13.27|12.01|13.52|12.23|13.52|12.23|13.2|11.95|0
1627502400000|2021-07-28 20:00:00|13.49|12.21|13.84|12.44|13.88|12.55|13.49|12.21|0
1627506000000|2021-07-28 21:00:00|13.85|12.45|13.82|12.42|13.85|12.45|13.82|12.42|0
1627509600000|2021-07-28 22:00:00|13.8|12.4|13.78|12.38|13.83|12.43|13.75|12.35|0
1627513200000|2021-07-28 23:00:00|13.79|12.39|13.75|12.35|13.86|12.46|13.75|12.35|0
1627516800000|2021-07-29 00:00:00|13.77|12.37|13.83|12.43|13.93|12.53|13.74|12.34|0
1627520400000|2021-07-29 01:00:00|13.84|12.44|14.08|12.68|14.1|12.7|13.84|12.44|0
1627524000000|2021-07-29 02:00:00|14.07|12.67|13.91|12.51|14.1|12.7|13.91|12.51|0
1627527600000|2021-07-29 03:00:00|13.9|12.5|13.91|12.51|13.92|12.52|13.85|12.45|0
1627531200000|2021-07-29 04:00:00|13.9|12.5|13.86|12.46|13.92|12.52|13.82|12.42|0
1627534800000|2021-07-29 05:00:00|13.85|12.45|13.73|12.33|13.88|12.48|13.72|12.32|0
1627538400000|2021-07-29 06:00:00|13.74|12.34|13.58|12.18|13.76|12.36|13.55|12.15|0
1627542000000|2021-07-29 07:00:00|13.57|12.17|13.41|12.14|13.57|12.25|13.4|12.08|0
1627545600000|2021-07-29 08:00:00|13.42|12.15|13.38|12.1|13.47|12.19|13.33|12.06|0
1627549200000|2021-07-29 09:00:00|13.37|12.09|13.27|12.01|13.42|12.14|13.26|12|0
1627552800000|2021-07-29 10:00:00|13.28|12|13.15|11.9|13.31|12.04|13.09|11.84|0
1627556400000|2021-07-29 11:00:00|13.14|11.89|13.13|11.88|13.23|11.97|13.09|11.84|0
1627560000000|2021-07-29 12:00:00|13.12|11.87|12.97|11.73|13.14|11.89|12.95|11.72|0
1627563600000|2021-07-29 13:00:00|12.95|11.72|12.96|11.73|13.08|11.84|12.68|11.48|0
1627567200000|2021-07-29 14:00:00|12.95|11.72|12.75|11.53|13.06|11.82|12.75|11.53|0
1627570800000|2021-07-29 15:00:00|12.73|11.52|13.03|11.79|13.05|11.81|12.69|11.49|0
1627574400000|2021-07-29 16:00:00|13.02|11.78|12.97|11.73|13.03|11.79|12.88|11.65|0
1627578000000|2021-07-29 17:00:00|12.96|11.74|12.92|11.69|12.96|11.74|12.85|11.62|0
1627581600000|2021-07-29 18:00:00|12.91|11.68|12.83|11.61|12.98|11.74|12.78|11.56|0
1627585200000|2021-07-29 19:00:00|12.84|11.62|12.84|11.61|13.18|11.93|12.8|11.58|0
1627588800000|2021-07-29 20:00:00|12.85|11.63|13.28|11.88|13.35|11.95|12.82|11.6|0
1627592400000|2021-07-29 21:00:00|13.31|11.91|13.37|11.97|13.37|11.97|13.24|11.84|0
1627596000000|2021-07-29 22:00:00|13.33|11.93|13.31|11.91|13.34|11.94|13.21|11.81|0
1627599600000|2021-07-29 23:00:00|13.3|11.9|13.54|12.14|13.56|12.16|13.29|11.89|0
1627603200000|2021-07-30 00:00:00|13.56|12.16|13.75|12.35|13.86|12.46|13.46|12.06|0
1627606800000|2021-07-30 01:00:00|13.74|12.34|13.84|12.44|13.85|12.45|13.67|12.27|0
1627610400000|2021-07-30 02:00:00|13.83|12.43|13.65|12.25|13.84|12.44|13.59|12.19|0
1627614000000|2021-07-30 03:00:00|13.64|12.24|13.72|12.32|13.77|12.37|13.61|12.21|0
1627617600000|2021-07-30 04:00:00|13.71|12.31|14.26|12.86|14.28|12.88|13.69|12.29|0
1627621200000|2021-07-30 05:00:00|14.27|12.87|14.42|13.02|14.45|13.05|14.27|12.87|0
1627624800000|2021-07-30 06:00:00|14.41|13.01|14.35|12.95|14.44|13.04|14.23|12.83|0
1627628400000|2021-07-30 07:00:00|14.36|12.96|14.26|12.9|14.42|13.05|14.21|12.86|0
1627632000000|2021-07-30 08:00:00|14.27|12.91|14|12.66|14.33|12.97|13.9|12.58|0
1627635600000|2021-07-30 09:00:00|13.99|12.67|14.13|12.79|14.18|12.83|13.98|12.65|0
1627639200000|2021-07-30 10:00:00|14.14|12.78|13.5|12.21|14.18|12.83|12.82|11.6|0
1627642800000|2021-07-30 11:00:00|13.49|12.22|13.65|12.35|13.77|12.46|13.4|12.12|0
1627646400000|2021-07-30 12:00:00|13.64|12.34|13.54|12.25|13.8|12.48|13.5|12.22|0
1627650000000|2021-07-30 13:00:00|13.55|12.26|12.9|11.67|13.68|12.37|12.83|11.61|0
1627653600000|2021-07-30 14:00:00|12.91|11.68|13.11|11.86|13.14|11.89|12.73|11.52|0
1627657200000|2021-07-30 15:00:00|13.12|11.87|13.06|11.81|13.32|12.05|12.85|11.62|0
1627660800000|2021-07-30 16:00:00|13.08|11.82|12.89|11.66|13.09|11.84|12.86|11.64|0
1627664400000|2021-07-30 17:00:00|12.88|11.65|12.91|11.68|12.99|11.76|12.83|11.61|0
1627668000000|2021-07-30 18:00:00|12.9|11.67|13.05|11.81|13.23|11.97|12.89|11.66|0
1627671600000|2021-07-30 19:00:00|13.06|11.82|12.97|11.74|13.33|12.06|12.63|11.42|0
1627675200000|2021-07-30 20:00:00|12.95|11.73|12.91|11.51|12.95|11.73|12.81|11.51|0
1627887600000|2021-08-02 07:00:00|12.95|11.55|12.78|11.56|12.95|11.64|12.7|11.47|0
1627891200000|2021-08-02 08:00:00|12.79|11.57|12.76|11.54|12.84|11.62|12.74|11.53|0
1627894800000|2021-08-02 09:00:00|12.77|11.55|12.76|11.54|12.81|11.59|12.71|11.5|0
1627898400000|2021-08-02 10:00:00|12.77|11.55|12.96|11.72|12.99|11.75|12.6|11.4|0
1627902000000|2021-08-02 11:00:00|13.01|11.77|12.83|11.61|13.05|11.81|12.83|11.61|0
1627905600000|2021-08-02 12:00:00|12.85|11.62|12.83|11.61|12.98|11.74|12.71|11.5|0
1627909200000|2021-08-02 13:00:00|12.84|11.62|12.83|11.61|12.89|11.67|12.65|11.44|0
1627912800000|2021-08-02 14:00:00|12.91|11.68|12.87|11.65|12.97|11.73|12.68|11.47|0
1627916400000|2021-08-02 15:00:00|12.88|11.64|13.33|12.06|13.33|12.06|12.76|11.55|0
1627920000000|2021-08-02 16:00:00|13.34|12.07|13.5|12.21|13.68|12.38|13.33|12.06|0
1627923600000|2021-08-02 17:00:00|13.49|12.2|13.56|12.27|13.67|12.37|13.38|12.11|0
1627927200000|2021-08-02 18:00:00|13.57|12.28|13.31|12.05|13.61|12.31|13.16|11.91|0
1627930800000|2021-08-02 19:00:00|13.32|12.06|13.86|12.54|13.94|12.61|13.18|11.92|0
1627934400000|2021-08-02 20:00:00|13.85|12.53|13.79|12.39|13.85|12.53|13.75|12.38|0
1627938000000|2021-08-02 21:00:00|13.78|12.38|13.79|12.39|13.81|12.41|13.78|12.38|0
1627941600000|2021-08-02 22:00:00|13.77|12.37|13.69|12.29|13.8|12.4|13.65|12.25|0
1627945200000|2021-08-02 23:00:00|13.68|12.28|13.68|12.28|13.76|12.36|13.67|12.27|0
1627948800000|2021-08-03 00:00:00|13.69|12.29|13.56|12.16|13.69|12.29|13.49|12.09|0
1627952400000|2021-08-03 01:00:00|13.55|12.15|13.7|12.3|13.76|12.36|13.54|12.14|0
1627956000000|2021-08-03 02:00:00|13.71|12.31|13.71|12.31|13.8|12.4|13.7|12.3|0
1627959600000|2021-08-03 03:00:00|13.72|12.32|13.62|12.22|13.72|12.32|13.57|12.17|0
1627963200000|2021-08-03 04:00:00|13.63|12.23|13.57|12.17|13.64|12.24|13.56|12.16|0
1627966800000|2021-08-03 05:00:00|13.56|12.16|13.32|11.92|13.57|12.17|13.3|11.9|0
1627970400000|2021-08-03 06:00:00|13.33|11.93|13.28|11.88|13.34|11.94|13.26|11.86|0
1627974000000|2021-08-03 07:00:00|13.26|11.86|13.25|11.99|13.74|12.34|13.13|11.81|0
1627977600000|2021-08-03 08:00:00|13.24|11.98|13.13|11.88|13.3|12.03|13.13|11.88|0
1627981200000|2021-08-03 09:00:00|13.12|11.87|13.11|11.87|13.23|11.97|13.08|11.84|0
1627984800000|2021-08-03 10:00:00|13.12|11.86|13.06|11.82|13.12|11.87|13.05|11.81|0
1627988400000|2021-08-03 11:00:00|13.07|11.83|13.07|11.83|13.14|11.89|13.07|11.82|0
1627992000000|2021-08-03 12:00:00|13.08|11.82|13.19|11.93|13.35|12.08|13.06|11.82|0
1627995600000|2021-08-03 13:00:00|13.2|11.94|13.92|12.6|13.95|12.62|13.1|11.86|0
1627999200000|2021-08-03 14:00:00|13.91|12.59|13.67|12.37|14.09|12.75|13.32|12.05|0
1628002800000|2021-08-03 15:00:00|13.7|12.39|12.96|11.73|14.04|12.71|12.93|11.7|0
1628006400000|2021-08-03 16:00:00|12.95|11.72|12.93|11.7|13.13|11.88|12.93|11.7|0
1628010000000|2021-08-03 17:00:00|12.92|11.69|12.81|11.59|12.93|11.7|12.79|11.57|0
1628013600000|2021-08-03 18:00:00|12.8|11.58|12.89|11.67|13.22|11.97|12.69|11.48|0
1628017200000|2021-08-03 19:00:00|12.88|11.65|12.68|11.47|12.89|11.66|12.68|11.47|0
1628020800000|2021-08-03 20:00:00|12.69|11.48|12.96|11.56|12.97|11.72|12.6|11.4|0
1628024400000|2021-08-03 21:00:00|12.95|11.55|12.94|11.54|12.97|11.57|12.94|11.54|0
1628028000000|2021-08-03 22:00:00|12.93|11.53|12.9|11.5|12.93|11.53|12.86|11.46|0
1628031600000|2021-08-03 23:00:00|12.91|11.51|12.94|11.54|12.97|11.57|12.91|11.51|0
1628035200000|2021-08-04 00:00:00|12.95|11.55|12.94|11.54|13.01|11.61|12.91|11.51|0
1628038800000|2021-08-04 01:00:00|12.95|11.55|12.84|11.44|12.96|11.56|12.83|11.43|0
1628042400000|2021-08-04 02:00:00|12.83|11.43|12.86|11.46|12.86|11.46|12.83|11.43|0
1628046000000|2021-08-04 03:00:00|12.85|11.45|12.85|11.45|12.86|11.46|12.8|11.4|0
1628049600000|2021-08-04 04:00:00|12.84|11.44|12.8|11.4|12.85|11.45|12.8|11.4|0
1628053200000|2021-08-04 05:00:00|12.81|11.41|12.76|11.36|12.84|11.44|12.75|11.35|0
1628056800000|2021-08-04 06:00:00|12.77|11.37|12.73|11.33|12.79|11.39|12.7|11.3|0
1628060400000|2021-08-04 07:00:00|12.74|11.34|12.75|11.54|12.76|11.54|12.6|11.31|0
1628064000000|2021-08-04 08:00:00|12.76|11.52|12.85|11.62|12.94|11.71|12.7|11.49|0
1628067600000|2021-08-04 09:00:00|12.84|11.61|12.82|11.6|12.87|11.64|12.78|11.56|0
1628071200000|2021-08-04 10:00:00|12.81|11.59|12.79|11.57|12.83|11.61|12.74|11.53|0
1628074800000|2021-08-04 11:00:00|12.8|11.58|12.92|11.69|12.93|11.7|12.79|11.57|0
1628078400000|2021-08-04 12:00:00|12.93|11.7|13.07|11.82|13.16|11.91|12.88|11.65|0
1628082000000|2021-08-04 13:00:00|13.08|11.84|12.97|11.74|13.16|11.9|12.58|11.38|0
1628085600000|2021-08-04 14:00:00|12.94|11.73|12.69|11.49|13.14|11.89|12.32|11.12|0
1628089200000|2021-08-04 15:00:00|12.7|11.48|12.63|11.43|12.82|11.6|12.39|11.19|0
1628092800000|2021-08-04 16:00:00|12.64|11.44|12.43|11.23|12.67|11.46|12.39|11.19|0
1628096400000|2021-08-04 17:00:00|12.42|11.22|12.34|11.14|12.43|11.23|12.29|11.09|0
1628100000000|2021-08-04 18:00:00|12.33|11.13|12.37|11.17|12.4|11.2|12.23|11.03|0
1628103600000|2021-08-04 19:00:00|12.36|11.16|12.54|11.34|12.54|11.34|12.32|11.12|0
1628107200000|2021-08-04 20:00:00|12.53|11.33|12.56|11.16|12.62|11.35|12.47|11.15|0
1628110800000|2021-08-04 21:00:00|12.57|11.17|12.57|11.17|12.6|11.2|12.56|11.16|0
1628114400000|2021-08-04 22:00:00|12.56|11.16|12.49|11.09|12.59|11.19|12.48|11.08|0
1628118000000|2021-08-04 23:00:00|12.5|11.1|12.51|11.11|12.54|11.14|12.49|11.09|0
1628121600000|2021-08-05 00:00:00|12.5|11.1|12.35|10.95|12.52|11.12|12.3|10.9|0
1628125200000|2021-08-05 01:00:00|12.36|10.96|12.36|10.96|12.41|11.01|12.34|10.94|0
1628128800000|2021-08-05 02:00:00|12.35|10.95|12.37|10.97|12.4|11|12.31|10.91|0
1628132400000|2021-08-05 03:00:00|12.36|10.96|12.35|10.95|12.37|10.97|12.32|10.92|0
1628136000000|2021-08-05 04:00:00|12.36|10.96|12.34|10.94|12.36|10.96|12.34|10.94|0
1628139600000|2021-08-05 05:00:00|12.33|10.93|12.36|10.96|12.38|10.98|12.3|10.9|0
1628143200000|2021-08-05 06:00:00|12.37|10.97|12.51|11.11|12.53|11.13|12.37|10.97|0
1628146800000|2021-08-05 07:00:00|12.49|11.09|12.16|10.96|12.49|11.11|12.13|10.93|0
1628150400000|2021-08-05 08:00:00|12.15|10.95|12.15|10.95|12.24|11.04|12.14|10.94|0
1628154000000|2021-08-05 09:00:00|12.14|10.94|12.07|10.87|12.35|11.15|12.04|10.84|0
1628157600000|2021-08-05 10:00:00|12.06|10.86|12.17|10.97|12.19|10.99|12.05|10.85|0
1628161200000|2021-08-05 11:00:00|12.16|10.96|12.1|10.9|12.2|11|12.1|10.9|0
1628164800000|2021-08-05 12:00:00|12.09|10.89|12.17|10.97|12.2|11|12.06|10.86|0
1628168400000|2021-08-05 13:00:00|12.16|10.96|11.93|10.73|12.18|10.98|11.93|10.73|0
1628172000000|2021-08-05 14:00:00|11.92|10.72|11.87|10.67|12.03|10.83|11.85|10.65|0
1628175600000|2021-08-05 15:00:00|11.88|10.68|11.82|10.62|12.08|10.88|11.77|10.57|0
1628179200000|2021-08-05 16:00:00|11.83|10.63|12.07|10.87|12.07|10.87|11.8|10.6|0
1628182800000|2021-08-05 17:00:00|12.08|10.88|11.94|10.74|12.08|10.88|11.94|10.74|0
1628186400000|2021-08-05 18:00:00|11.93|10.73|11.98|10.78|12|10.8|11.9|10.7|0
1628190000000|2021-08-05 19:00:00|11.99|10.79|11.72|10.52|12|10.8|11.71|10.51|0
1628193600000|2021-08-05 20:00:00|11.74|10.54|11.82|10.42|11.85|10.58|11.74|10.42|0
1628197200000|2021-08-05 21:00:00|11.83|10.43|11.82|10.42|11.83|10.43|11.8|10.4|0
1628200800000|2021-08-05 22:00:00|11.83|10.43|11.87|10.47|11.88|10.48|11.82|10.42|0
1628204400000|2021-08-05 23:00:00|11.86|10.46|11.89|10.49|11.9|10.5|11.85|10.45|0
1628208000000|2021-08-06 00:00:00|11.9|10.5|11.87|10.47|11.91|10.51|11.84|10.44|0
1628211600000|2021-08-06 01:00:00|11.88|10.48|11.85|10.45|11.9|10.5|11.84|10.44|0
1628215200000|2021-08-06 02:00:00|11.86|10.46|11.84|10.44|11.86|10.46|11.84|10.44|0
1628218800000|2021-08-06 03:00:00|11.83|10.43|11.77|10.37|11.84|10.44|11.77|10.37|0
1628222400000|2021-08-06 04:00:00|11.78|10.38|11.78|10.38|11.8|10.4|11.77|10.37|0
1628226000000|2021-08-06 05:00:00|11.79|10.39|11.74|10.34|11.8|10.4|11.74|10.34|0
1628229600000|2021-08-06 06:00:00|11.75|10.35|11.74|10.34|11.77|10.37|11.71|10.31|0
1628233200000|2021-08-06 07:00:00|11.75|10.35|11.66|10.46|11.77|10.51|11.64|10.33|0
1628236800000|2021-08-06 08:00:00|11.67|10.47|11.57|10.37|11.7|10.5|11.55|10.35|0
1628240400000|2021-08-06 09:00:00|11.56|10.36|11.54|10.34|11.58|10.38|11.53|10.33|0
1628244000000|2021-08-06 10:00:00|11.55|10.35|11.53|10.33|11.57|10.37|11.5|10.3|0
1628247600000|2021-08-06 11:00:00|11.52|10.32|11.59|10.39|11.81|10.61|11.49|10.29|0
1628251200000|2021-08-06 12:00:00|11.6|10.4|11.56|10.36|11.67|10.47|11.42|10.22|0
1628254800000|2021-08-06 13:00:00|11.54|10.34|11.51|10.31|11.57|10.37|11.31|10.11|0
1628258400000|2021-08-06 14:00:00|11.5|10.3|11.48|10.28|11.56|10.36|11.36|10.16|0
1628262000000|2021-08-06 15:00:00|11.47|10.27|11.37|10.17|11.54|10.34|11.37|10.17|0
1628265600000|2021-08-06 16:00:00|11.36|10.16|11.31|10.11|11.42|10.22|11.31|10.11|0
1628269200000|2021-08-06 17:00:00|11.32|10.12|11.33|10.13|11.36|10.16|11.29|10.09|0
1628272800000|2021-08-06 18:00:00|11.32|10.12|11.46|10.26|11.46|10.26|11.31|10.11|0
1628276400000|2021-08-06 19:00:00|11.45|10.25|11.33|10.13|11.48|10.28|11.3|10.1|0
1628280000000|2021-08-06 20:00:00|11.34|10.14|11.41|10.01|11.41|10.14|11.3|10.01|0
1628492400000|2021-08-09 07:00:00|10.91|9.51|10.81|9.61|10.92|9.64|10.7|9.48|0
1628496000000|2021-08-09 08:00:00|10.8|9.6|10.76|9.56|10.87|9.67|10.74|9.54|0
1628499600000|2021-08-09 09:00:00|10.77|9.57|10.75|9.55|10.81|9.61|10.74|9.54|0
1628503200000|2021-08-09 10:00:00|10.74|9.54|10.77|9.57|10.79|9.59|10.68|9.48|0
1628506800000|2021-08-09 11:00:00|10.78|9.58|10.71|9.51|10.79|9.59|10.69|9.49|0
1628510400000|2021-08-09 12:00:00|10.72|9.52|10.67|9.47|10.76|9.56|10.64|9.44|0
1628514000000|2021-08-09 13:00:00|10.66|9.46|10.73|9.53|10.83|9.63|10.51|9.31|0
1628517600000|2021-08-09 14:00:00|10.74|9.54|11.05|9.85|11.09|9.89|10.7|9.5|0
1628521200000|2021-08-09 15:00:00|11.06|9.86|11|9.8|11.11|9.91|10.95|9.75|0
1628524800000|2021-08-09 16:00:00|11.01|9.81|11.03|9.83|11.07|9.87|11|9.8|0
1628528400000|2021-08-09 17:00:00|11.02|9.82|11.01|9.81|11.05|9.85|10.99|9.79|0
1628532000000|2021-08-09 18:00:00|11|9.8|10.77|9.57|11.1|9.9|10.71|9.51|0
1628535600000|2021-08-09 19:00:00|10.78|9.58|10.84|9.64|10.88|9.68|10.73|9.53|0
1628539200000|2021-08-09 20:00:00|10.83|9.63|10.88|9.48|10.94|9.63|10.76|9.47|0
1628542800000|2021-08-09 21:00:00|10.89|9.49|10.87|9.47|10.89|9.49|10.86|9.46|0
1628546400000|2021-08-09 22:00:00|10.88|9.48|10.91|9.51|10.93|9.53|10.85|9.45|0
1628550000000|2021-08-09 23:00:00|10.92|9.52|10.91|9.51|10.96|9.56|10.9|9.5|0
1628553600000|2021-08-10 00:00:00|10.9|9.5|10.84|9.44|10.91|9.51|10.84|9.44|0
1628557200000|2021-08-10 01:00:00|10.85|9.45|11.05|9.65|11.06|9.66|10.84|9.44|0
1628560800000|2021-08-10 02:00:00|11.06|9.66|11|9.6|11.08|9.68|10.99|9.59|0
1628564400000|2021-08-10 03:00:00|11.01|9.61|11.02|9.62|11.04|9.64|11|9.6|0
1628568000000|2021-08-10 04:00:00|11.01|9.61|10.96|9.56|11.02|9.62|10.96|9.56|0
1628571600000|2021-08-10 05:00:00|10.95|9.55|10.94|9.54|10.97|9.57|10.9|9.5|0
1628575200000|2021-08-10 06:00:00|10.95|9.55|10.91|9.51|10.96|9.56|10.89|9.49|0
1628578800000|2021-08-10 07:00:00|10.92|9.52|10.72|9.52|10.93|9.58|10.69|9.36|0
1628582400000|2021-08-10 08:00:00|10.71|9.51|10.71|9.51|10.76|9.56|10.69|9.49|0
1628586000000|2021-08-10 09:00:00|10.72|9.52|10.72|9.52|10.74|9.54|10.7|9.5|0
1628589600000|2021-08-10 10:00:00|10.71|9.51|10.71|9.51|10.75|9.55|10.69|9.49|0
1628593200000|2021-08-10 11:00:00|10.72|9.52|10.68|9.48|10.72|9.52|10.66|9.46|0
1628596800000|2021-08-10 12:00:00|10.67|9.47|10.65|9.45|10.69|9.49|10.64|9.44|0
1628600400000|2021-08-10 13:00:00|10.64|9.44|10.54|9.34|10.81|9.61|10.48|9.28|0
1628604000000|2021-08-10 14:00:00|10.52|9.32|10.65|9.45|10.76|9.56|10.41|9.21|0
1628607600000|2021-08-10 15:00:00|10.66|9.46|10.65|9.45|10.98|9.78|10.43|9.23|0
1628611200000|2021-08-10 16:00:00|10.64|9.44|10.67|9.47|10.7|9.5|10.59|9.39|0
1628614800000|2021-08-10 17:00:00|10.68|9.48|10.65|9.45|10.75|9.55|10.64|9.44|0
1628618400000|2021-08-10 18:00:00|10.64|9.44|10.66|9.46|10.77|9.57|10.63|9.43|0
1628622000000|2021-08-10 19:00:00|10.67|9.47|10.71|9.51|10.79|9.59|10.65|9.45|0
1628625600000|2021-08-10 20:00:00|10.7|9.5|10.8|9.4|10.86|9.58|10.7|9.4|0
1628629200000|2021-08-10 21:00:00|10.82|9.42|10.8|9.4|10.82|9.42|10.79|9.39|0
1628632800000|2021-08-10 22:00:00|10.79|9.39|10.83|9.43|10.83|9.43|10.79|9.39|0
1628636400000|2021-08-10 23:00:00|10.82|9.42|10.82|9.42|10.85|9.45|10.8|9.4|0
1628640000000|2021-08-11 00:00:00|10.81|9.41|10.86|9.46|10.86|9.46|10.76|9.36|0
1628643600000|2021-08-11 01:00:00|10.87|9.47|10.8|9.4|10.9|9.5|10.8|9.4|0
1628647200000|2021-08-11 02:00:00|10.81|9.41|10.77|9.37|10.81|9.41|10.77|9.37|0
1628650800000|2021-08-11 03:00:00|10.78|9.38|10.8|9.4|10.82|9.42|10.77|9.37|0
1628654400000|2021-08-11 04:00:00|10.81|9.41|10.8|9.4|10.82|9.42|10.8|9.4|0
1628658000000|2021-08-11 05:00:00|10.81|9.41|10.79|9.39|10.81|9.41|10.77|9.37|0
1628661600000|2021-08-11 06:00:00|10.78|9.38|10.76|9.36|10.81|9.41|10.76|9.36|0
1628665200000|2021-08-11 07:00:00|10.75|9.35|10.75|9.55|10.8|9.6|10.61|9.31|0
1628668800000|2021-08-11 08:00:00|10.74|9.54|10.71|9.51|10.74|9.54|10.68|9.48|0
1628672400000|2021-08-11 09:00:00|10.7|9.5|10.68|9.48|10.75|9.55|10.67|9.47|0
1628676000000|2021-08-11 10:00:00|10.67|9.47|10.61|9.41|10.7|9.5|10.61|9.41|0
1628679600000|2021-08-11 11:00:00|10.62|9.42|10.65|9.45|10.69|9.49|10.61|9.41|0
1628683200000|2021-08-11 12:00:00|10.66|9.46|10.4|9.2|10.66|9.46|10.35|9.15|0
1628686800000|2021-08-11 13:00:00|10.39|9.19|10.35|9.15|10.58|9.38|10.25|9.05|0
1628690400000|2021-08-11 14:00:00|10.34|9.14|10.18|8.98|10.37|9.17|10.1|8.9|0
1628694000000|2021-08-11 15:00:00|10.17|8.97|10.24|9.04|10.3|9.1|10.06|8.86|0
1628697600000|2021-08-11 16:00:00|10.23|9.03|10.13|8.93|10.24|9.04|10.13|8.93|0
1628701200000|2021-08-11 17:00:00|10.12|8.92|10.09|8.89|10.14|8.94|10.07|8.87|0
1628704800000|2021-08-11 18:00:00|10.1|8.9|10.08|8.88|10.14|8.94|10.06|8.86|0
1628708400000|2021-08-11 19:00:00|10.07|8.87|10|8.8|10.08|8.88|9.99|8.79|0
1628712000000|2021-08-11 20:00:00|10.01|8.81|10.08|8.68|10.11|8.81|9.99|8.68|0
1628715600000|2021-08-11 21:00:00|10.1|8.7|10.1|8.7|10.1|8.7|10.08|8.68|0
1628719200000|2021-08-11 22:00:00|10.09|8.69|10.1|8.7|10.11|8.71|10.07|8.67|0
1628722800000|2021-08-11 23:00:00|10.09|8.69|10.09|8.69|10.1|8.7|10.07|8.67|0
1628726400000|2021-08-12 00:00:00|10.1|8.7|10.1|8.7|10.12|8.72|10.06|8.66|0
1628730000000|2021-08-12 01:00:00|10.09|8.69|10.08|8.68|10.09|8.69|10.05|8.65|0
1628733600000|2021-08-12 02:00:00|10.07|8.67|10.05|8.65|10.08|8.68|10.05|8.65|0
1628737200000|2021-08-12 03:00:00|10.04|8.64|10.01|8.61|10.05|8.65|9.99|8.59|0
1628740800000|2021-08-12 04:00:00|10|8.6|10.03|8.63|10.04|8.64|10|8.6|0
1628744400000|2021-08-12 05:00:00|10.04|8.64|10.07|8.67|10.08|8.68|10.03|8.63|0
1628748000000|2021-08-12 06:00:00|10.06|8.66|10.08|8.68|10.11|8.71|10.04|8.64|0
1628751600000|2021-08-12 07:00:00|10.07|8.67|9.86|8.66|10.17|8.77|9.85|8.62|0
1628755200000|2021-08-12 08:00:00|9.87|8.67|9.82|8.62|9.89|8.69|9.81|8.61|0
1628758800000|2021-08-12 09:00:00|9.81|8.61|9.8|8.6|9.85|8.65|9.8|8.6|0
1628762400000|2021-08-12 10:00:00|9.79|8.59|9.77|8.57|9.82|8.62|9.74|8.54|0
1628766000000|2021-08-12 11:00:00|9.76|8.56|9.76|8.56|9.78|8.58|9.75|8.55|0
1628769600000|2021-08-12 12:00:00|9.75|8.55|9.84|8.64|9.86|8.66|9.75|8.55|0
1628773200000|2021-08-12 13:00:00|9.83|8.63|9.91|8.71|9.96|8.76|9.79|8.59|0
1628776800000|2021-08-12 14:00:00|9.92|8.72|9.64|8.44|10|8.8|9.64|8.44|0
1628780400000|2021-08-12 15:00:00|9.65|8.45|9.6|8.4|9.71|8.51|9.56|8.36|0
1628784000000|2021-08-12 16:00:00|9.59|8.39|9.5|8.3|9.6|8.4|9.49|8.29|0
1628787600000|2021-08-12 17:00:00|9.51|8.31|9.36|8.16|9.54|8.34|9.26|8.06|0
1628791200000|2021-08-12 18:00:00|9.35|8.15|9.41|8.21|9.42|8.22|9.25|8.05|0
1628794800000|2021-08-12 19:00:00|9.4|8.2|9.36|8.16|9.4|8.2|9.32|8.12|0
1628798400000|2021-08-12 20:00:00|9.35|8.15|9.42|8.02|9.46|8.18|9.35|8.01|0
1628802000000|2021-08-12 21:00:00|9.43|8.03|9.42|8.02|9.43|8.03|9.41|8.01|0
1628805600000|2021-08-12 22:00:00|9.41|8.01|9.44|8.04|9.46|8.06|9.41|8.01|0
1628809200000|2021-08-12 23:00:00|9.45|8.05|9.45|8.05|9.46|8.06|9.43|8.03|0
1628812800000|2021-08-13 00:00:00|9.46|8.06|9.43|8.03|9.48|8.08|9.42|8.02|0
1628816400000|2021-08-13 01:00:00|9.44|8.04|9.42|8.02|9.46|8.06|9.41|8.01|0
1628820000000|2021-08-13 02:00:00|9.43|8.03|9.43|8.03|9.44|8.04|9.38|7.98|0
1628823600000|2021-08-13 03:00:00|9.42|8.02|9.39|7.99|9.43|8.03|9.39|7.99|0
1628827200000|2021-08-13 04:00:00|9.4|8|9.38|7.98|9.4|8|9.37|7.97|0
1628830800000|2021-08-13 05:00:00|9.37|7.97|9.38|7.98|9.4|8|9.37|7.97|0
1628834400000|2021-08-13 06:00:00|9.37|7.97|9.35|7.95|9.39|7.99|9.34|7.94|0
1628838000000|2021-08-13 07:00:00|9.34|7.94|9.27|8.07|9.35|8.12|9.21|7.93|0
1628841600000|2021-08-13 08:00:00|9.26|8.06|9.23|8.03|9.3|8.1|9.23|8.03|0
1628845200000|2021-08-13 09:00:00|9.24|8.04|9.22|8.02|9.26|8.06|9.21|8.01|0
1628848800000|2021-08-13 10:00:00|9.21|8.01|9.25|8.05|9.26|8.06|9.21|8.01|0
1628852400000|2021-08-13 11:00:00|9.26|8.06|9.26|8.06|9.27|8.07|9.25|8.05|0
1628856000000|2021-08-13 12:00:00|9.25|8.05|9.19|7.99|9.26|8.06|9.19|7.99|0
1628859600000|2021-08-13 13:00:00|9.18|7.98|9.19|7.99|9.26|8.06|9.13|7.93|0
1628863200000|2021-08-13 14:00:00|9.18|7.98|9.19|7.99|9.27|8.07|9.13|7.93|0
1628866800000|2021-08-13 15:00:00|9.18|7.98|9.04|7.84|9.2|8|9.04|7.84|0
1628870400000|2021-08-13 16:00:00|9.05|7.85|9.03|7.83|9.07|7.87|9.02|7.82|0
1628874000000|2021-08-13 17:00:00|9.04|7.84|8.99|7.79|9.06|7.86|8.98|7.78|0
1628877600000|2021-08-13 18:00:00|9|7.8|9.04|7.84|9.08|7.88|8.98|7.78|0
1628881200000|2021-08-13 19:00:00|9.03|7.83|9.13|7.93|9.23|8.03|8.98|7.78|0
1628884800000|2021-08-13 20:00:00|9.12|7.92|9.14|7.94|9.16|7.96|9.11|7.91|0
1629097200000|2021-08-16 07:00:00|9.34|8.14|9.17|7.97|9.35|8.15|9.16|7.96|0
1629100800000|2021-08-16 08:00:00|9.18|7.98|9.21|8.01|9.21|8.01|9.15|7.95|0
1629104400000|2021-08-16 09:00:00|9.2|8|9.21|8.01|9.24|8.04|9.18|7.98|0
1629108000000|2021-08-16 10:00:00|9.2|8|9.43|8.23|9.65|8.45|9.05|7.85|0
1629111600000|2021-08-16 11:00:00|9.42|8.22|9.48|8.28|9.53|8.33|9.41|8.21|0
1629115200000|2021-08-16 12:00:00|9.49|8.29|9.52|8.32|9.57|8.37|9.49|8.29|0
1629118800000|2021-08-16 13:00:00|9.53|8.33|9.7|8.5|9.75|8.55|9.43|8.23|0
1629122400000|2021-08-16 14:00:00|9.72|8.52|9.43|8.23|9.78|8.58|9.42|8.22|0
1629126000000|2021-08-16 15:00:00|9.44|8.24|9.24|8.04|9.48|8.28|9.22|8.02|0
1629129600000|2021-08-16 16:00:00|9.23|8.03|9.09|7.89|9.25|8.05|9.09|7.89|0
1629133200000|2021-08-16 17:00:00|9.1|7.9|8.94|7.74|9.11|7.91|8.94|7.74|0
1629136800000|2021-08-16 18:00:00|8.95|7.75|9.11|7.91|9.27|8.07|8.87|7.67|0
1629140400000|2021-08-16 19:00:00|9.1|7.9|8.89|7.69|9.17|7.97|8.89|7.69|0
1629144000000|2021-08-16 20:00:00|8.91|7.71|9.13|7.73|9.17|7.89|8.85|7.65|0
1629147600000|2021-08-16 21:00:00|9.12|7.72|9.1|7.7|9.12|7.72|9.1|7.7|0
1629151200000|2021-08-16 22:00:00|9.12|7.72|9.14|7.74|9.16|7.76|9.12|7.72|0
1629154800000|2021-08-16 23:00:00|9.15|7.75|9.12|7.72|9.15|7.75|9.1|7.7|0
1629158400000|2021-08-17 00:00:00|9.13|7.73|9.19|7.79|9.22|7.82|9.11|7.71|0
1629162000000|2021-08-17 01:00:00|9.2|7.8|9.2|7.8|9.24|7.84|9.18|7.78|0
1629165600000|2021-08-17 02:00:00|9.21|7.81|9.2|7.8|9.23|7.83|9.19|7.79|0
1629169200000|2021-08-17 03:00:00|9.19|7.79|9.22|7.82|9.24|7.84|9.19|7.79|0
1629172800000|2021-08-17 04:00:00|9.21|7.81|9.2|7.8|9.22|7.82|9.19|7.79|0
1629176400000|2021-08-17 05:00:00|9.21|7.81|9.26|7.86|9.26|7.86|8.89|7.49|0
1629180000000|2021-08-17 06:00:00|9.27|7.87|9.32|7.92|9.38|7.98|9.25|7.85|0
1629183600000|2021-08-17 07:00:00|9.33|7.93|9.28|8.08|9.42|8.22|9.14|7.83|0
1629187200000|2021-08-17 08:00:00|9.27|8.07|9.25|8.05|9.3|8.1|9.21|8.01|0
1629190800000|2021-08-17 09:00:00|9.24|8.04|9.24|8.04|9.27|8.07|9.17|7.97|0
1629194400000|2021-08-17 10:00:00|9.25|8.05|9.25|8.05|9.29|8.09|9.21|8.01|0
1629198000000|2021-08-17 11:00:00|9.24|8.04|9.23|8.03|9.34|8.14|9.23|8.03|0
1629201600000|2021-08-17 12:00:00|9.24|8.04|9.23|8.03|9.36|8.16|9.19|7.99|0
1629205200000|2021-08-17 13:00:00|9.24|8.04|9.46|8.26|9.54|8.34|9.15|7.95|0
1629208800000|2021-08-17 14:00:00|9.48|8.28|9.5|8.3|9.55|8.35|9.23|8.03|0
1629212400000|2021-08-17 15:00:00|9.49|8.29|9.61|8.41|9.67|8.47|9.31|8.11|0
1629216000000|2021-08-17 16:00:00|9.6|8.4|10.23|9.03|10.25|9.05|9.56|8.36|0
1629219600000|2021-08-17 17:00:00|10.25|9.05|10.24|9.04|10.59|9.39|9.67|8.47|0
1629223200000|2021-08-17 18:00:00|10.25|9.05|9.9|8.7|10.29|9.09|9.81|8.61|0
1629226800000|2021-08-17 19:00:00|9.89|8.69|9.76|8.56|10.07|8.87|9.68|8.48|0
1629230400000|2021-08-17 20:00:00|9.78|8.58|9.99|8.59|10.03|8.7|9.76|8.56|0
1629234000000|2021-08-17 21:00:00|10|8.6|9.99|8.59|10|8.6|9.98|8.58|0
1629237600000|2021-08-17 22:00:00|10.01|8.61|9.98|8.58|10.04|8.64|9.95|8.55|0
1629241200000|2021-08-17 23:00:00|9.97|8.57|10.05|8.65|10.05|8.65|9.95|8.55|0
1629244800000|2021-08-18 00:00:00|10.04|8.64|9.94|8.54|10.07|8.67|9.91|8.51|0
1629248400000|2021-08-18 01:00:00|9.93|8.53|9.87|8.47|9.95|8.55|9.82|8.42|0
1629252000000|2021-08-18 02:00:00|9.88|8.48|9.77|8.37|9.89|8.49|9.76|8.36|0
1629255600000|2021-08-18 03:00:00|9.76|8.36|9.73|8.33|9.78|8.38|9.71|8.31|0
1629259200000|2021-08-18 04:00:00|9.72|8.32|9.72|8.32|9.73|8.33|9.69|8.29|0
1629262800000|2021-08-18 05:00:00|9.71|8.31|9.71|8.31|9.72|8.32|9.68|8.28|0
1629266400000|2021-08-18 06:00:00|9.7|8.3|9.62|8.22|9.74|8.34|9.58|8.18|0
1629270000000|2021-08-18 07:00:00|9.61|8.21|9.77|8.57|9.79|8.59|9.47|8.18|0
1629273600000|2021-08-18 08:00:00|9.76|8.56|9.74|8.54|9.81|8.61|9.67|8.47|0
1629277200000|2021-08-18 09:00:00|9.75|8.55|9.77|8.57|9.78|8.58|9.7|8.5|0
1629280800000|2021-08-18 10:00:00|9.78|8.58|9.66|8.46|9.81|8.61|9.64|8.44|0
1629284400000|2021-08-18 11:00:00|9.65|8.45|9.71|8.51|9.73|8.53|9.63|8.43|0
1629288000000|2021-08-18 12:00:00|9.7|8.5|9.77|8.57|9.8|8.6|9.67|8.47|0
1629291600000|2021-08-18 13:00:00|9.78|8.58|9.59|8.39|9.89|8.69|9.59|8.39|0
1629295200000|2021-08-18 14:00:00|9.6|8.4|9.64|8.44|9.68|8.48|9.49|8.29|0
1629298800000|2021-08-18 15:00:00|9.65|8.45|9.73|8.53|9.77|8.57|9.63|8.43|0
1629302400000|2021-08-18 16:00:00|9.72|8.52|10|8.8|10.08|8.88|9.65|8.45|0
1629306000000|2021-08-18 17:00:00|9.99|8.79|9.49|8.29|10.32|9.12|9.46|8.26|0
1629309600000|2021-08-18 18:00:00|9.48|8.28|9.7|8.5|9.78|8.58|8.93|7.73|0
1629313200000|2021-08-18 19:00:00|9.71|8.51|10.26|9.06|10.35|9.15|9.71|8.51|0
1629316800000|2021-08-18 20:00:00|10.25|9.05|10.78|9.38|10.94|9.54|10.22|9.02|0
1629320400000|2021-08-18 21:00:00|10.76|9.36|10.74|9.34|10.76|9.36|10.71|9.31|0
1629324000000|2021-08-18 22:00:00|10.76|9.36|11.77|10.37|11.87|10.47|10.37|8.97|0
1629327600000|2021-08-18 23:00:00|11.78|10.38|11.82|10.42|11.87|10.47|11.77|10.37|0
1629331200000|2021-08-19 00:00:00|11.83|10.43|11.41|10.01|11.83|10.43|11.38|9.98|0
1629334800000|2021-08-19 01:00:00|11.42|10.02|11.46|10.06|11.46|10.06|11.33|9.93|0
1629338400000|2021-08-19 02:00:00|11.47|10.07|11.48|10.08|11.59|10.19|11.43|10.03|0
1629342000000|2021-08-19 03:00:00|11.47|10.07|11.49|10.09|11.52|10.12|11.41|10.01|0
1629345600000|2021-08-19 04:00:00|11.48|10.08|11.51|10.11|11.53|10.13|11.47|10.07|0
1629349200000|2021-08-19 05:00:00|11.5|10.1|11.7|10.3|11.7|10.3|11.49|10.09|0
1629352800000|2021-08-19 06:00:00|11.71|10.31|12.44|11.04|12.48|11.08|11.64|10.24|0
1629356400000|2021-08-19 07:00:00|12.46|11.06|12.38|11.18|12.82|11.6|11.44|10.24|0
1629360000000|2021-08-19 08:00:00|12.39|11.19|12.79|11.57|13.16|11.9|12.39|11.19|0
1629363600000|2021-08-19 09:00:00|12.78|11.56|12.02|10.82|13.19|11.93|11.91|10.71|0
1629367200000|2021-08-19 10:00:00|12.03|10.83|12.54|11.34|12.56|11.36|11.89|10.69|0
1629370800000|2021-08-19 11:00:00|12.52|11.32|12.94|11.7|13.12|11.87|12.48|11.28|0
1629374400000|2021-08-19 12:00:00|12.92|11.71|12.92|11.69|13.05|11.81|12.7|11.49|0
1629378000000|2021-08-19 13:00:00|12.91|11.68|12.11|10.91|12.91|11.68|11.96|10.76|0
1629381600000|2021-08-19 14:00:00|12.13|10.93|11.76|10.56|12.44|11.24|11.28|10.08|0
1629385200000|2021-08-19 15:00:00|11.75|10.55|11.11|9.91|12.3|11.1|11.05|9.85|0
1629388800000|2021-08-19 16:00:00|11.12|9.92|10.94|9.74|11.29|10.09|10.93|9.73|0
1629392400000|2021-08-19 17:00:00|10.93|9.73|11.39|10.19|11.39|10.19|10.93|9.73|0
1629396000000|2021-08-19 18:00:00|11.38|10.18|12.23|11.03|12.8|11.58|11.3|10.1|0
1629399600000|2021-08-19 19:00:00|12.22|11.02|12.14|10.94|12.31|11.11|11.87|10.67|0
1629403200000|2021-08-19 20:00:00|12.15|10.95|12.21|10.81|12.26|10.95|12.02|10.75|0
1629406800000|2021-08-19 21:00:00|12.22|10.82|12.22|10.82|12.23|10.83|12.2|10.8|0
1629410400000|2021-08-19 22:00:00|12.21|10.81|12.29|10.89|12.3|10.9|12.19|10.79|0
1629414000000|2021-08-19 23:00:00|12.28|10.88|12.4|11|12.44|11.04|12.25|10.85|0
1629417600000|2021-08-20 00:00:00|12.39|10.99|12.16|10.76|12.4|11|12.1|10.7|0
1629421200000|2021-08-20 01:00:00|12.17|10.77|12.45|11.05|12.53|11.13|12.12|10.72|0
1629424800000|2021-08-20 02:00:00|12.44|11.04|12.39|10.99|12.45|11.05|12.34|10.94|0
1629428400000|2021-08-20 03:00:00|12.38|10.98|12.31|10.91|12.42|11.02|12.26|10.86|0
1629432000000|2021-08-20 04:00:00|12.3|10.9|12.99|11.59|13.05|11.65|12.28|10.88|0
1629435600000|2021-08-20 05:00:00|13|11.6|13.05|11.65|13.22|11.82|13|11.6|0
1629439200000|2021-08-20 06:00:00|13.06|11.66|13.09|11.69|13.18|11.78|12.97|11.57|0
1629442800000|2021-08-20 07:00:00|13.1|11.7|13.6|12.31|13.77|12.45|12.94|11.69|0
1629446400000|2021-08-20 08:00:00|13.59|12.29|13.48|12.19|13.69|12.39|13.41|12.13|0
1629450000000|2021-08-20 09:00:00|13.49|12.2|13.13|11.88|13.66|12.36|13.01|11.77|0
1629453600000|2021-08-20 10:00:00|13.12|11.87|13.16|11.9|13.26|12|13.08|11.84|0
1629457200000|2021-08-20 11:00:00|13.14|11.89|13.33|12.06|13.46|12.18|13.14|11.89|0
1629460800000|2021-08-20 12:00:00|13.32|12.05|12.84|11.61|13.36|12.09|12.84|11.61|0
1629464400000|2021-08-20 13:00:00|12.83|11.63|11.47|10.27|12.89|11.66|11.3|10.1|0
1629468000000|2021-08-20 14:00:00|11.46|10.26|11.36|10.16|11.48|10.28|11.19|9.99|0
1629471600000|2021-08-20 15:00:00|11.37|10.17|11.46|10.26|11.58|10.38|11.33|10.13|0
1629475200000|2021-08-20 16:00:00|11.47|10.27|10.89|9.69|11.53|10.33|10.82|9.62|0
1629478800000|2021-08-20 17:00:00|10.87|9.67|10.85|9.65|10.89|9.69|10.73|9.53|0
1629482400000|2021-08-20 18:00:00|10.83|9.63|10.91|9.71|10.99|9.79|10.75|9.55|0
1629486000000|2021-08-20 19:00:00|10.92|9.72|11|9.8|11|9.8|10.78|9.58|0
1629489600000|2021-08-20 20:00:00|11.04|9.84|11.05|9.85|11.08|9.88|11.01|9.81|0
1629702000000|2021-08-23 07:00:00|10.08|8.88|10.19|8.99|10.43|9.23|10.08|8.88|0
1629705600000|2021-08-23 08:00:00|10.18|8.98|10.12|8.92|10.23|9.03|10.12|8.92|0
1629709200000|2021-08-23 09:00:00|10.13|8.93|10.1|8.9|10.16|8.96|10.08|8.88|0
1629712800000|2021-08-23 10:00:00|10.09|8.89|10.06|8.86|10.11|8.91|10.05|8.85|0
1629716400000|2021-08-23 11:00:00|10.07|8.87|10.05|8.85|10.1|8.9|10.01|8.81|0
1629720000000|2021-08-23 12:00:00|10.04|8.84|9.78|8.58|10.08|8.88|9.66|8.46|0
1629723600000|2021-08-23 13:00:00|9.79|8.59|9.48|8.28|9.82|8.62|9.48|8.28|0
1629727200000|2021-08-23 14:00:00|9.49|8.29|9.29|8.09|9.52|8.32|9.28|8.08|0
1629730800000|2021-08-23 15:00:00|9.28|8.08|9.19|7.99|9.95|8.75|8.85|7.65|0
1629734400000|2021-08-23 16:00:00|9.18|7.98|9.26|8.06|9.36|8.16|9.13|7.93|0
1629738000000|2021-08-23 17:00:00|9.27|8.07|9.34|8.14|9.4|8.2|9.25|8.05|0
1629741600000|2021-08-23 18:00:00|9.33|8.13|9.15|7.95|9.35|8.15|9.14|7.94|0
1629745200000|2021-08-23 19:00:00|9.16|7.96|9.29|8.09|9.31|8.11|9.14|7.94|0
1629748800000|2021-08-23 20:00:00|9.28|8.08|9.28|7.88|9.34|8.09|9.23|7.87|0
1629752400000|2021-08-23 21:00:00|9.29|7.89|9.27|7.87|9.29|7.89|9.26|7.86|0
1629756000000|2021-08-23 22:00:00|9.28|7.88|9.24|7.84|9.29|7.89|9.22|7.82|0
1629759600000|2021-08-23 23:00:00|9.23|7.83|9.21|7.81|9.24|7.84|9.21|7.81|0
1629763200000|2021-08-24 00:00:00|9.22|7.82|9.21|7.81|9.25|7.85|9.2|7.8|0
1629766800000|2021-08-24 01:00:00|9.2|7.8|9.18|7.78|9.24|7.84|9.17|7.77|0
1629770400000|2021-08-24 02:00:00|9.19|7.79|9.2|7.8|9.21|7.81|9.18|7.78|0
1629774000000|2021-08-24 03:00:00|9.21|7.81|9.18|7.78|9.21|7.81|9.18|7.78|0
1629777600000|2021-08-24 04:00:00|9.19|7.79|9.17|7.77|9.19|7.79|9.17|7.77|0
1629781200000|2021-08-24 05:00:00|9.16|7.76|9.13|7.73|9.17|7.77|9.12|7.72|0
1629784800000|2021-08-24 06:00:00|9.12|7.72|8.99|7.59|9.14|7.74|8.99|7.59|0
1629788400000|2021-08-24 07:00:00|9|7.6|8.98|7.78|9.06|7.8|8.92|7.6|0
1629792000000|2021-08-24 08:00:00|8.99|7.79|9.11|7.91|9.13|7.93|8.98|7.78|0
1629795600000|2021-08-24 09:00:00|9.12|7.92|9.19|7.99|9.19|7.99|9.09|7.89|0
1629799200000|2021-08-24 10:00:00|9.18|7.98|9.09|7.89|9.2|8|9.09|7.89|0
1629802800000|2021-08-24 11:00:00|9.1|7.9|9.15|7.95|9.16|7.96|9.09|7.89|0
1629806400000|2021-08-24 12:00:00|9.14|7.94|9.19|7.99|9.24|8.04|9.13|7.93|0
1629810000000|2021-08-24 13:00:00|9.18|7.98|9.1|7.9|9.21|8.01|9.06|7.86|0
1629813600000|2021-08-24 14:00:00|9.11|7.91|9.05|7.85|9.13|7.93|9|7.8|0
1629817200000|2021-08-24 15:00:00|9.06|7.86|9.07|7.87|9.13|7.93|9.01|7.81|0
1629820800000|2021-08-24 16:00:00|9.08|7.88|9.2|8|9.27|8.07|9.07|7.87|0
1629824400000|2021-08-24 17:00:00|9.19|7.99|9.13|7.93|9.2|8|9.12|7.92|0
1629828000000|2021-08-24 18:00:00|9.12|7.92|8.96|7.76|9.14|7.94|8.96|7.76|0
1629831600000|2021-08-24 19:00:00|8.97|7.77|8.99|7.79|9.09|7.89|8.95|7.75|0
1629835200000|2021-08-24 20:00:00|8.98|7.78|9.24|7.84|9.29|7.99|8.97|7.77|0
1629838800000|2021-08-24 21:00:00|9.25|7.85|9.22|7.82|9.25|7.85|9.21|7.81|0
1629842400000|2021-08-24 22:00:00|9.23|7.83|9.24|7.84|9.24|7.84|9.21|7.81|0
1629846000000|2021-08-24 23:00:00|9.23|7.83|9.25|7.85|9.29|7.89|9.23|7.83|0
1629849600000|2021-08-25 00:00:00|9.26|7.86|9.24|7.84|9.26|7.86|9.18|7.78|0
1629853200000|2021-08-25 01:00:00|9.25|7.85|9.25|7.85|9.27|7.87|9.22|7.82|0
1629856800000|2021-08-25 02:00:00|9.24|7.84|9.28|7.88|9.31|7.91|9.23|7.83|0
1629860400000|2021-08-25 03:00:00|9.29|7.89|9.28|7.88|9.33|7.93|9.25|7.85|0
1629864000000|2021-08-25 04:00:00|9.29|7.89|9.3|7.9|9.3|7.9|9.26|7.86|0
1629867600000|2021-08-25 05:00:00|9.29|7.89|9.19|7.79|9.29|7.89|9.19|7.79|0
1629871200000|2021-08-25 06:00:00|9.2|7.8|9.17|7.77|9.21|7.81|9.16|7.76|0
1629874800000|2021-08-25 07:00:00|9.18|7.78|9.05|7.85|9.18|7.88|9.03|7.72|0
1629878400000|2021-08-25 08:00:00|9.06|7.86|9.1|7.9|9.11|7.91|8.96|7.76|0
1629882000000|2021-08-25 09:00:00|9.11|7.91|9.08|7.88|9.12|7.92|9.07|7.87|0
1629885600000|2021-08-25 10:00:00|9.09|7.89|9.08|7.88|9.12|7.92|9.07|7.87|0
1629889200000|2021-08-25 11:00:00|9.09|7.89|9.13|7.93|9.2|8|9.08|7.88|0
1629892800000|2021-08-25 12:00:00|9.12|7.92|9.06|7.86|9.15|7.95|9.06|7.86|0
1629896400000|2021-08-25 13:00:00|9.07|7.87|9.02|7.82|9.13|7.93|9.02|7.82|0
1629900000000|2021-08-25 14:00:00|9.01|7.81|8.99|7.79|9.06|7.86|8.97|7.77|0
1629903600000|2021-08-25 15:00:00|9|7.8|8.85|7.65|9|7.8|8.8|7.6|0
1629907200000|2021-08-25 16:00:00|8.84|7.64|8.81|7.61|8.86|7.66|8.79|7.59|0
1629910800000|2021-08-25 17:00:00|8.82|7.62|8.79|7.59|8.84|7.64|8.61|7.41|0
1629914400000|2021-08-25 18:00:00|8.8|7.6|8.67|7.47|8.83|7.63|8.66|7.46|0
1629918000000|2021-08-25 19:00:00|8.66|7.46|8.7|7.5|8.72|7.52|8.6|7.4|0
1629921600000|2021-08-25 20:00:00|8.69|7.49|8.76|7.36|8.79|7.51|8.67|7.36|0
1629925200000|2021-08-25 21:00:00|8.77|7.37|8.74|7.34|8.77|7.37|8.74|7.34|0
1629928800000|2021-08-25 22:00:00|8.75|7.35|8.75|7.35|8.78|7.38|8.74|7.34|0
1629932400000|2021-08-25 23:00:00|8.76|7.36|8.76|7.36|8.76|7.36|8.74|7.34|0
1629936000000|2021-08-26 00:00:00|8.75|7.35|8.81|7.41|8.85|7.45|8.75|7.35|0
1629939600000|2021-08-26 01:00:00|8.82|7.42|8.66|7.26|8.87|7.47|8.63|7.23|0
1629943200000|2021-08-26 02:00:00|8.65|7.25|8.68|7.28|8.72|7.32|8.65|7.25|0
1629946800000|2021-08-26 03:00:00|8.67|7.27|8.66|7.26|8.71|7.31|8.65|7.25|0
1629950400000|2021-08-26 04:00:00|8.67|7.27|8.64|7.24|8.67|7.27|8.63|7.23|0
1629954000000|2021-08-26 05:00:00|8.65|7.25|8.6|7.2|8.65|7.25|8.6|7.2|0
1629957600000|2021-08-26 06:00:00|8.61|7.21|8.76|7.36|8.78|7.38|8.59|7.19|0
1629961200000|2021-08-26 07:00:00|8.77|7.37|8.68|7.48|8.89|7.66|8.66|7.33|0
1629964800000|2021-08-26 08:00:00|8.69|7.49|8.71|7.51|8.71|7.51|8.64|7.44|0
1629968400000|2021-08-26 09:00:00|8.7|7.5|8.68|7.48|8.77|7.57|8.68|7.48|0
1629972000000|2021-08-26 10:00:00|8.67|7.47|8.66|7.46|8.69|7.49|8.64|7.44|0
1629975600000|2021-08-26 11:00:00|8.65|7.45|8.79|7.59|8.85|7.65|8.65|7.45|0
1629979200000|2021-08-26 12:00:00|8.78|7.58|8.84|7.64|8.9|7.7|8.76|7.56|0
1629982800000|2021-08-26 13:00:00|8.83|7.63|8.88|7.68|8.88|7.68|8.77|7.57|0
1629986400000|2021-08-26 14:00:00|8.89|7.69|9.34|8.14|9.41|8.21|8.53|7.33|0
1629990000000|2021-08-26 15:00:00|9.33|8.13|8.97|7.77|9.47|8.27|8.9|7.7|0
1629993600000|2021-08-26 16:00:00|8.96|7.76|8.92|7.72|8.96|7.76|8.86|7.66|0
1629997200000|2021-08-26 17:00:00|8.93|7.73|8.96|7.76|9.02|7.82|8.89|7.69|0
1630000800000|2021-08-26 18:00:00|8.97|7.77|9.21|8.01|9.22|8.02|8.96|7.76|0
1630004400000|2021-08-26 19:00:00|9.22|8.02|9.41|8.21|9.44|8.24|9.03|7.83|0
1630008000000|2021-08-26 20:00:00|9.4|8.2|9.42|8.02|9.47|8.2|9.36|8.01|0
1630011600000|2021-08-26 21:00:00|9.41|8.01|9.41|8.01|9.42|8.02|9.41|8.01|0
1630015200000|2021-08-26 22:00:00|9.4|8|9.41|8.01|9.42|8.02|9.37|7.97|0
1630018800000|2021-08-26 23:00:00|9.42|8.02|9.47|8.07|9.5|8.1|9.41|8.01|0
1630022400000|2021-08-27 00:00:00|9.48|8.08|9.45|8.05|9.54|8.14|9.44|8.04|0
1630026000000|2021-08-27 01:00:00|9.44|8.04|9.37|7.97|9.46|8.06|9.35|7.95|0
1630029600000|2021-08-27 02:00:00|9.36|7.96|9.26|7.86|9.36|7.96|9.21|7.81|0
1630033200000|2021-08-27 03:00:00|9.27|7.87|9.25|7.85|9.27|7.87|9.23|7.83|0
1630036800000|2021-08-27 04:00:00|9.24|7.84|9.22|7.82|9.25|7.85|9.22|7.82|0
1630040400000|2021-08-27 05:00:00|9.23|7.83|9.21|7.81|9.27|7.87|9.2|7.8|0
1630044000000|2021-08-27 06:00:00|9.22|7.82|9.15|7.75|9.23|7.83|9.11|7.71|0
1630047600000|2021-08-27 07:00:00|9.16|7.76|8.77|7.57|9.17|7.88|8.63|7.43|0
1630051200000|2021-08-27 08:00:00|8.76|7.56|8.79|7.59|8.83|7.63|8.76|7.56|0
1630054800000|2021-08-27 09:00:00|8.8|7.6|8.76|7.56|8.82|7.62|8.74|7.54|0
1630058400000|2021-08-27 10:00:00|8.75|7.55|8.78|7.58|8.79|7.59|8.74|7.54|0
1630062000000|2021-08-27 11:00:00|8.77|7.57|8.83|7.63|8.88|7.68|8.76|7.56|0
1630065600000|2021-08-27 12:00:00|8.84|7.64|8.77|7.57|8.85|7.65|8.74|7.54|0
1630069200000|2021-08-27 13:00:00|8.76|7.56|8.72|7.52|8.85|7.65|8.67|7.47|0
1630072800000|2021-08-27 14:00:00|8.71|7.51|7.98|6.78|8.82|7.62|7.94|6.74|0
1630076400000|2021-08-27 15:00:00|7.97|6.77|8.04|6.84|8.15|6.95|7.95|6.75|0
1630080000000|2021-08-27 16:00:00|8.03|6.83|7.98|6.78|8.07|6.87|7.98|6.78|0
1630083600000|2021-08-27 17:00:00|7.97|6.77|7.94|6.74|7.98|6.78|7.92|6.72|0
1630087200000|2021-08-27 18:00:00|7.95|6.75|8.04|6.84|8.18|6.98|7.95|6.75|0
1630090800000|2021-08-27 19:00:00|8.03|6.83|8.04|6.84|8.06|6.86|7.96|6.76|0
1630094400000|2021-08-27 20:00:00|8.05|6.85|8.05|6.85|8.07|6.87|8.01|6.81|0
1630306800000|2021-08-30 07:00:00|7.65|6.45|7.63|6.43|7.67|6.47|7.63|6.43|0
1630310400000|2021-08-30 08:00:00|7.64|6.44|7.61|6.41|7.64|6.44|7.6|6.4|0
1630314000000|2021-08-30 09:00:00|7.62|6.42|7.6|6.4|7.63|6.43|7.6|6.4|0
1630317600000|2021-08-30 10:00:00|7.61|6.41|7.59|6.39|7.61|6.41|7.56|6.36|0
1630321200000|2021-08-30 11:00:00|7.6|6.4|7.61|6.41|7.63|6.43|7.58|6.38|0
1630324800000|2021-08-30 12:00:00|7.6|6.4|7.58|6.38|7.62|6.42|7.57|6.37|0
1630328400000|2021-08-30 13:00:00|7.57|6.37|7.59|6.39|7.6|6.4|7.48|6.28|0
1630332000000|2021-08-30 14:00:00|7.58|6.38|7.55|6.35|7.76|6.56|7.43|6.23|0
1630335600000|2021-08-30 15:00:00|7.56|6.36|7.53|6.33|7.58|6.38|7.5|6.3|0
1630339200000|2021-08-30 16:00:00|7.52|6.32|7.55|6.35|7.61|6.41|7.52|6.32|0
1630342800000|2021-08-30 17:00:00|7.54|6.34|7.5|6.3|7.56|6.36|7.5|6.3|0
1630346400000|2021-08-30 18:00:00|7.51|6.31|7.5|6.3|7.55|6.35|7.48|6.28|0
1630350000000|2021-08-30 19:00:00|7.51|6.31|7.62|6.42|7.62|6.42|7.49|6.29|0
1630353600000|2021-08-30 20:00:00|7.61|6.41|7.53|6.13|7.63|6.43|7.48|6.12|0
1630357200000|2021-08-30 21:00:00|7.52|6.12|7.52|6.12|7.53|6.13|7.52|6.12|0
1630360800000|2021-08-30 22:00:00|7.53|6.13|7.51|6.11|7.54|6.14|7.49|6.09|0
1630364400000|2021-08-30 23:00:00|7.5|6.1|7.54|6.14|7.56|6.16|7.5|6.1|0
1630368000000|2021-08-31 00:00:00|7.55|6.15|7.55|6.15|7.57|6.17|7.52|6.12|0
1630371600000|2021-08-31 01:00:00|7.56|6.16|7.55|6.15|7.56|6.16|7.52|6.12|0
1630375200000|2021-08-31 02:00:00|7.56|6.16|7.53|6.13|7.56|6.16|7.53|6.13|0
1630378800000|2021-08-31 03:00:00|7.54|6.14|7.46|6.06|7.54|6.14|7.44|6.04|0
1630382400000|2021-08-31 04:00:00|7.45|6.05|7.44|6.04|7.52|6.12|7.42|6.02|0
1630386000000|2021-08-31 05:00:00|7.43|6.03|7.4|6|7.46|6.06|7.39|5.99|0
1630389600000|2021-08-31 06:00:00|7.39|5.99|7.39|5.99|7.41|6.01|7.35|5.95|0
1630393200000|2021-08-31 07:00:00|7.4|6|7.32|6.12|7.41|6.12|7.28|5.99|0
1630396800000|2021-08-31 08:00:00|7.33|6.13|7.33|6.13|7.35|6.15|7.31|6.11|0
1630400400000|2021-08-31 09:00:00|7.34|6.14|7.37|6.17|7.37|6.17|7.31|6.11|0
1630404000000|2021-08-31 10:00:00|7.36|6.16|7.5|6.3|7.53|6.33|7.35|6.15|0
1630407600000|2021-08-31 11:00:00|7.51|6.31|7.56|6.36|7.57|6.37|7.36|6.16|0
1630411200000|2021-08-31 12:00:00|7.57|6.37|7.57|6.37|7.67|6.47|7.55|6.35|0
1630414800000|2021-08-31 13:00:00|7.56|6.36|7.68|6.48|7.71|6.51|7.5|6.3|0
1630418400000|2021-08-31 14:00:00|7.69|6.49|7.53|6.33|7.69|6.49|7.52|6.32|0
1630422000000|2021-08-31 15:00:00|7.52|6.32|7.47|6.27|7.58|6.38|7.45|6.25|0
1630425600000|2021-08-31 16:00:00|7.48|6.28|7.47|6.27|7.5|6.3|7.45|6.25|0
1630429200000|2021-08-31 17:00:00|7.48|6.28|7.53|6.33|7.61|6.41|7.48|6.28|0
1630432800000|2021-08-31 18:00:00|7.54|6.34|7.42|6.22|7.58|6.38|7.42|6.22|0
1630436400000|2021-08-31 19:00:00|7.43|6.23|8.05|6.85|8.13|6.93|7.41|6.21|0
1630440000000|2021-08-31 20:00:00|8.04|6.84|7.91|6.51|8.05|6.85|7.83|6.5|0
1630443600000|2021-08-31 21:00:00|7.92|6.52|7.91|6.51|7.92|6.52|7.91|6.51|0
1630447200000|2021-08-31 22:00:00|7.9|6.5|7.91|6.51|7.93|6.53|7.88|6.48|0
1630450800000|2021-08-31 23:00:00|7.92|6.52|7.88|6.48|7.93|6.53|7.88|6.48|0
1630454400000|2021-09-01 00:00:00|7.87|6.47|7.92|6.52|7.94|6.54|7.86|6.46|0
1630458000000|2021-09-01 01:00:00|7.93|6.53|7.84|6.44|7.93|6.53|7.84|6.44|0
1630461600000|2021-09-01 02:00:00|7.83|6.43|7.92|6.52|7.95|6.55|7.8|6.4|0
1630465200000|2021-09-01 03:00:00|7.91|6.51|7.92|6.52|7.93|6.53|7.89|6.49|0
1630468800000|2021-09-01 04:00:00|7.91|6.51|7.91|6.51|7.92|6.52|7.89|6.49|0
1630472400000|2021-09-01 05:00:00|7.9|6.5|7.86|6.46|7.91|6.51|7.84|6.44|0
1630476000000|2021-09-01 06:00:00|7.85|6.45|7.8|6.4|7.86|6.46|7.79|6.39|0
1630479600000|2021-09-01 07:00:00|7.79|6.39|7.68|6.48|7.79|6.5|7.66|6.38|0
1630483200000|2021-09-01 08:00:00|7.67|6.47|7.69|6.49|7.7|6.5|7.66|6.46|0
1630486800000|2021-09-01 09:00:00|7.7|6.5|7.73|6.53|7.74|6.54|7.69|6.49|0
1630490400000|2021-09-01 10:00:00|7.74|6.54|7.68|6.48|7.74|6.54|7.68|6.48|0
1630494000000|2021-09-01 11:00:00|7.67|6.47|7.67|6.47|7.72|6.52|7.67|6.47|0
1630497600000|2021-09-01 12:00:00|7.66|6.46|7.71|6.51|7.71|6.51|7.63|6.43|0
1630501200000|2021-09-01 13:00:00|7.72|6.52|7.87|6.67|7.9|6.7|7.69|6.49|0
1630504800000|2021-09-01 14:00:00|7.86|6.66|7.76|6.56|7.86|6.66|7.76|6.56|0
1630508400000|2021-09-01 15:00:00|7.75|6.55|7.59|6.39|7.84|6.64|7.58|6.38|0
1630512000000|2021-09-01 16:00:00|7.6|6.4|7.49|6.29|7.6|6.4|7.49|6.29|0
1630515600000|2021-09-01 17:00:00|7.48|6.28|7.47|6.27|7.5|6.3|7.46|6.26|0
1630519200000|2021-09-01 18:00:00|7.48|6.28|7.57|6.37|7.59|6.39|7.47|6.27|0
1630522800000|2021-09-01 19:00:00|7.58|6.38|7.65|6.45|7.69|6.49|7.55|6.35|0
1630526400000|2021-09-01 20:00:00|7.64|6.44|7.59|6.19|7.64|6.44|7.46|6.17|0
1630530000000|2021-09-01 21:00:00|7.6|6.2|7.59|6.19|7.6|6.2|7.58|6.18|0
1630533600000|2021-09-01 22:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.55|6.15|0
1630537200000|2021-09-01 23:00:00|7.58|6.18|7.55|6.15|7.58|6.18|7.54|6.14|0
1630540800000|2021-09-02 00:00:00|7.54|6.14|7.62|6.22|7.66|6.26|7.51|6.11|0
1630544400000|2021-09-02 01:00:00|7.63|6.23|7.6|6.2|7.64|6.24|7.57|6.17|0
1630548000000|2021-09-02 02:00:00|7.61|6.21|7.61|6.21|7.62|6.22|7.57|6.17|0
1630551600000|2021-09-02 03:00:00|7.62|6.22|7.59|6.19|7.62|6.22|7.58|6.18|0
1630555200000|2021-09-02 04:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1630558800000|2021-09-02 05:00:00|7.56|6.16|7.54|6.14|7.58|6.18|7.52|6.12|0
1630562400000|2021-09-02 06:00:00|7.55|6.15|7.47|6.07|7.55|6.15|7.47|6.07|0
1630566000000|2021-09-02 07:00:00|7.48|6.08|7.31|6.11|7.49|6.18|7.31|6.06|0
1630569600000|2021-09-02 08:00:00|7.3|6.1|7.25|6.05|7.3|6.1|7.24|6.04|0
1630573200000|2021-09-02 09:00:00|7.26|6.06|7.28|6.08|7.29|6.09|7.25|6.05|0
1630576800000|2021-09-02 10:00:00|7.27|6.07|7.26|6.06|7.29|6.09|7.25|6.05|0
1630580400000|2021-09-02 11:00:00|7.27|6.07|7.24|6.04|7.28|6.08|7.23|6.03|0
1630584000000|2021-09-02 12:00:00|7.23|6.03|7.17|5.97|7.25|6.05|7.17|5.97|0
1630587600000|2021-09-02 13:00:00|7.16|5.96|7.15|5.95|7.34|6.14|7.05|5.85|0
1630591200000|2021-09-02 14:00:00|7.14|5.94|7.22|6.02|7.25|6.05|7.11|5.91|0
1630594800000|2021-09-02 15:00:00|7.21|6.01|7.21|6.01|7.25|6.05|7.17|5.97|0
1630598400000|2021-09-02 16:00:00|7.2|6|7.22|6.02|7.27|6.07|7.2|6|0
1630602000000|2021-09-02 17:00:00|7.21|6.01|7.36|6.16|7.39|6.19|7.21|6.01|0
1630605600000|2021-09-02 18:00:00|7.37|6.17|7.48|6.28|7.58|6.38|7.19|5.99|0
1630609200000|2021-09-02 19:00:00|7.47|6.27|7.39|6.19|7.56|6.36|7.39|6.19|0
1630612800000|2021-09-02 20:00:00|7.4|6.2|7.3|5.9|7.72|6.32|7.29|5.89|0
1630616400000|2021-09-02 21:00:00|7.29|5.89|7.29|5.89|7.3|5.9|7.28|5.88|0
1630620000000|2021-09-02 22:00:00|7.3|5.9|7.28|5.88|7.31|5.91|7.27|5.87|0
1630623600000|2021-09-02 23:00:00|7.27|5.87|7.3|5.9|7.31|5.91|7.27|5.87|0
1630627200000|2021-09-03 00:00:00|7.29|5.89|7.24|5.84|7.3|5.9|7.23|5.83|0
1630630800000|2021-09-03 01:00:00|7.25|5.85|7.26|5.86|7.28|5.88|7.23|5.83|0
1630634400000|2021-09-03 02:00:00|7.25|5.85|7.13|5.73|7.26|5.86|7.12|5.72|0
1630638000000|2021-09-03 03:00:00|7.12|5.72|7.14|5.74|7.16|5.76|7.11|5.71|0
1630641600000|2021-09-03 04:00:00|7.13|5.73|7.11|5.71|7.14|5.74|7.1|5.7|0
1630645200000|2021-09-03 05:00:00|7.1|5.7|7.1|5.7|7.13|5.73|7.09|5.69|0
1630648800000|2021-09-03 06:00:00|7.11|5.71|7.12|5.72|7.15|5.75|7.1|5.7|0
1630652400000|2021-09-03 07:00:00|7.11|5.71|7.04|5.84|7.27|5.91|7.04|5.71|0
1630656000000|2021-09-03 08:00:00|7.05|5.85|7.05|5.85|7.05|5.85|7.02|5.82|0
1630659600000|2021-09-03 09:00:00|7.06|5.86|7.04|5.84|7.06|5.86|7.03|5.83|0
1630663200000|2021-09-03 10:00:00|7.03|5.83|7.02|5.82|7.05|5.85|7|5.8|0
1630666800000|2021-09-03 11:00:00|7.01|5.81|7.03|5.83|7.04|5.84|7|5.8|0
1630670400000|2021-09-03 12:00:00|7.04|5.84|7.08|5.88|7.22|6.02|6.92|5.72|0
1630674000000|2021-09-03 13:00:00|7.07|5.87|7.28|6.08|7.42|6.22|6.97|5.77|0
1630677600000|2021-09-03 14:00:00|7.27|6.07|7.25|6.05|7.32|6.12|7.19|5.99|0
1630681200000|2021-09-03 15:00:00|7.26|6.06|7.24|6.04|7.28|6.08|7.17|5.97|0
1630684800000|2021-09-03 16:00:00|7.25|6.05|7.21|6.01|7.25|6.05|7.14|5.94|0
1630688400000|2021-09-03 17:00:00|7.2|6|7.1|5.9|7.2|6|7.09|5.89|0
1630692000000|2021-09-03 18:00:00|7.09|5.89|7.09|5.89|7.13|5.93|7.08|5.88|0
1630695600000|2021-09-03 19:00:00|7.1|5.9|6.94|5.74|7.11|5.91|6.89|5.69|0
1630699200000|2021-09-03 20:00:00|6.95|5.75|6.95|5.75|6.97|5.77|6.94|5.74|0
1630998000000|2021-09-07 07:00:00|6.65|5.25|6.54|5.34|6.66|5.38|6.53|5.24|0
1631001600000|2021-09-07 08:00:00|6.53|5.33|6.56|5.36|6.63|5.43|6.53|5.33|0
1631005200000|2021-09-07 09:00:00|6.57|5.37|6.65|5.45|6.7|5.5|6.55|5.35|0
1631008800000|2021-09-07 10:00:00|6.66|5.46|6.64|5.44|6.67|5.47|6.63|5.43|0
1631012400000|2021-09-07 11:00:00|6.63|5.43|6.58|5.38|6.64|5.44|6.57|5.37|0
1631016000000|2021-09-07 12:00:00|6.59|5.39|6.62|5.42|6.64|5.44|6.57|5.37|0
1631019600000|2021-09-07 13:00:00|6.63|5.43|6.97|5.77|7.03|5.83|6.5|5.3|0
1631023200000|2021-09-07 14:00:00|6.98|5.78|6.97|5.77|7.08|5.88|6.89|5.69|0
1631026800000|2021-09-07 15:00:00|6.98|5.78|7.02|5.82|7.1|5.9|6.97|5.77|0
1631030400000|2021-09-07 16:00:00|7.03|5.83|6.79|5.59|7.06|5.86|6.7|5.5|0
1631034000000|2021-09-07 17:00:00|6.78|5.58|6.76|5.56|6.81|5.61|6.75|5.55|0
1631037600000|2021-09-07 18:00:00|6.77|5.57|6.78|5.58|6.84|5.64|6.76|5.56|0
1631041200000|2021-09-07 19:00:00|6.79|5.59|7.14|5.94|7.16|5.96|6.74|5.54|0
1631044800000|2021-09-07 20:00:00|7.15|5.95|7.26|5.86|7.3|6|7.15|5.86|0
1631048400000|2021-09-07 21:00:00|7.27|5.87|7.25|5.85|7.27|5.87|7.25|5.85|0
1631052000000|2021-09-07 22:00:00|7.26|5.86|7.24|5.84|7.26|5.86|7.22|5.82|0
1631055600000|2021-09-07 23:00:00|7.25|5.85|7.29|5.89|7.3|5.9|7.24|5.84|0
1631059200000|2021-09-08 00:00:00|7.28|5.88|7.16|5.76|7.29|5.89|7.15|5.75|0
1631062800000|2021-09-08 01:00:00|7.15|5.75|7.13|5.73|7.17|5.77|7.11|5.71|0
1631066400000|2021-09-08 02:00:00|7.14|5.74|7.13|5.73|7.14|5.74|7.11|5.71|0
1631070000000|2021-09-08 03:00:00|7.12|5.72|7.19|5.79|7.22|5.82|7.12|5.72|0
1631073600000|2021-09-08 04:00:00|7.18|5.78|7.16|5.76|7.19|5.79|7.15|5.75|0
1631077200000|2021-09-08 05:00:00|7.17|5.77|7.11|5.71|7.18|5.78|7.11|5.71|0
1631080800000|2021-09-08 06:00:00|7.12|5.72|7.2|5.8|7.21|5.81|7.1|5.7|0
1631084400000|2021-09-08 07:00:00|7.21|5.81|7.73|6.53|7.77|6.57|7.03|5.79|0
1631088000000|2021-09-08 08:00:00|7.72|6.52|7.7|6.5|7.83|6.63|7.65|6.45|0
1631091600000|2021-09-08 09:00:00|7.71|6.51|7.43|6.23|7.71|6.51|7.43|6.23|0
1631095200000|2021-09-08 10:00:00|7.44|6.24|7.39|6.19|7.45|6.25|7.35|6.15|0
1631098800000|2021-09-08 11:00:00|7.4|6.2|7.13|5.93|7.4|6.2|7.1|5.9|0
1631102400000|2021-09-08 12:00:00|7.12|5.92|7.27|6.07|7.35|6.15|7.1|5.9|0
1631106000000|2021-09-08 13:00:00|7.26|6.06|7.14|5.94|7.41|6.21|7.14|5.94|0
1631109600000|2021-09-08 14:00:00|7.13|5.93|7.57|6.37|7.66|6.46|7.03|5.83|0
1631113200000|2021-09-08 15:00:00|7.58|6.38|7.47|6.27|7.58|6.38|7.32|6.12|0
1631116800000|2021-09-08 16:00:00|7.48|6.28|7.33|6.13|7.51|6.31|7.24|6.04|0
1631120400000|2021-09-08 17:00:00|7.32|6.12|7.35|6.15|7.44|6.24|7.1|5.9|0
1631124000000|2021-09-08 18:00:00|7.34|6.14|7.27|6.07|7.34|6.14|7.24|6.04|0
1631127600000|2021-09-08 19:00:00|7.28|6.08|7.05|5.85|7.29|6.09|7.03|5.83|0
1631131200000|2021-09-08 20:00:00|7.06|5.86|7.12|5.72|7.13|5.86|7.02|5.72|0
1631134800000|2021-09-08 21:00:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1631138400000|2021-09-08 22:00:00|7.12|5.72|7.15|5.75|7.16|5.76|7.11|5.71|0
1631142000000|2021-09-08 23:00:00|7.16|5.76|7.15|5.75|7.17|5.77|7.13|5.73|0
1631145600000|2021-09-09 00:00:00|7.14|5.74|7.22|5.82|7.23|5.83|7.11|5.71|0
1631149200000|2021-09-09 01:00:00|7.24|5.84|7.18|5.78|7.25|5.85|7.17|5.77|0
1631152800000|2021-09-09 02:00:00|7.19|5.79|7.19|5.79|7.21|5.81|7.15|5.75|0
1631156400000|2021-09-09 03:00:00|7.2|5.8|7.24|5.84|7.29|5.89|7.17|5.77|0
1631160000000|2021-09-09 04:00:00|7.23|5.83|7.33|5.93|7.35|5.95|7.08|5.68|0
1631163600000|2021-09-09 05:00:00|7.34|5.94|7.47|6.07|7.51|6.11|7.33|5.93|0
1631167200000|2021-09-09 06:00:00|7.48|6.08|7.44|6.04|7.48|6.08|7.38|5.98|0
1631170800000|2021-09-09 07:00:00|7.46|6.06|7.46|6.26|7.63|6.37|7.37|6.05|0
1631174400000|2021-09-09 08:00:00|7.45|6.25|7.77|6.57|7.77|6.57|7.27|6.07|0
1631178000000|2021-09-09 09:00:00|7.76|6.56|7.71|6.51|7.81|6.61|7.66|6.46|0
1631181600000|2021-09-09 10:00:00|7.7|6.5|7.73|6.53|7.74|6.54|7.69|6.49|0
1631185200000|2021-09-09 11:00:00|7.72|6.52|7.55|6.35|7.77|6.57|7.54|6.34|0
1631188800000|2021-09-09 12:00:00|7.56|6.36|7.21|6.01|7.62|6.42|7.17|5.97|0
1631192400000|2021-09-09 13:00:00|7.2|6|7.04|5.84|7.24|6.04|7.01|5.81|0
1631196000000|2021-09-09 14:00:00|7.05|5.85|6.96|5.76|7.44|6.24|6.87|5.67|0
1631199600000|2021-09-09 15:00:00|6.95|5.75|7.05|5.85|7.13|5.93|6.91|5.71|0
1631203200000|2021-09-09 16:00:00|7.06|5.86|7.05|5.85|7.25|6.05|7|5.8|0
1631206800000|2021-09-09 17:00:00|7.04|5.84|7.24|6.04|7.29|6.09|6.97|5.77|0
1631210400000|2021-09-09 18:00:00|7.25|6.05|7.15|5.95|7.33|6.13|7.13|5.93|0
1631214000000|2021-09-09 19:00:00|7.14|5.94|7.3|6.1|7.31|6.11|7.09|5.89|0
1631217600000|2021-09-09 20:00:00|7.29|6.09|7.48|6.08|7.54|6.15|7.04|5.64|0
1631221200000|2021-09-09 21:00:00|7.47|6.07|7.44|6.04|7.49|6.09|7.42|6.02|0
1631224800000|2021-09-09 22:00:00|7.43|6.03|7.44|6.04|7.49|6.09|7.42|6.02|0
1631228400000|2021-09-09 23:00:00|7.45|6.05|7.45|6.05|7.49|6.09|7.42|6.02|0
1631232000000|2021-09-10 00:00:00|7.44|6.04|7.38|5.98|7.45|6.05|7.35|5.95|0
1631235600000|2021-09-10 01:00:00|7.39|5.99|7.32|5.92|7.46|6.06|7.3|5.9|0
1631239200000|2021-09-10 02:00:00|7.31|5.91|7.29|5.89|7.33|5.93|7.28|5.88|0
1631242800000|2021-09-10 03:00:00|7.28|5.88|7.27|5.87|7.29|5.89|7.25|5.85|0
1631246400000|2021-09-10 04:00:00|7.28|5.88|7.2|5.8|7.47|6.07|7.11|5.71|0
1631250000000|2021-09-10 05:00:00|7.19|5.79|7.17|5.77|7.21|5.81|7.15|5.75|0
1631253600000|2021-09-10 06:00:00|7.16|5.76|7.16|5.76|7.22|5.82|7.15|5.75|0
1631257200000|2021-09-10 07:00:00|7.18|5.78|6.99|5.79|7.22|5.91|6.98|5.74|0
1631260800000|2021-09-10 08:00:00|7|5.8|6.78|5.58|7|5.8|6.77|5.57|0
1631264400000|2021-09-10 09:00:00|6.79|5.59|6.83|5.63|6.84|5.64|6.78|5.58|0
1631268000000|2021-09-10 10:00:00|6.84|5.64|6.79|5.59|6.84|5.64|6.79|5.59|0
1631271600000|2021-09-10 11:00:00|6.8|5.6|6.78|5.58|6.81|5.61|6.77|5.57|0
1631275200000|2021-09-10 12:00:00|6.79|5.59|6.77|5.57|6.8|5.6|6.75|5.55|0
1631278800000|2021-09-10 13:00:00|6.76|5.56|6.84|5.64|6.88|5.68|6.58|5.38|0
1631282400000|2021-09-10 14:00:00|6.85|5.65|7.29|6.09|7.41|6.21|6.78|5.58|0
1631286000000|2021-09-10 15:00:00|7.28|6.08|7.32|6.12|7.42|6.22|7.26|6.06|0
1631289600000|2021-09-10 16:00:00|7.33|6.13|7.03|5.83|7.35|6.15|7|5.8|0
1631293200000|2021-09-10 17:00:00|7.02|5.82|6.97|5.77|7.07|5.87|6.83|5.63|0
1631296800000|2021-09-10 18:00:00|6.96|5.76|7.06|5.86|7.07|5.87|6.83|5.63|0
1631300400000|2021-09-10 19:00:00|7.05|5.85|8.17|6.97|8.2|7|7|5.8|0
1631304000000|2021-09-10 20:00:00|8.16|6.96|8.13|6.93|8.18|6.98|8.1|6.9|0
1631516400000|2021-09-13 07:00:00|7.27|5.87|7.19|5.99|7.27|6.01|7.13|5.86|0
1631520000000|2021-09-13 08:00:00|7.18|5.98|7.17|5.97|7.19|5.99|7.12|5.92|0
1631523600000|2021-09-13 09:00:00|7.16|5.96|7.04|5.84|7.18|5.98|7.04|5.84|0
1631527200000|2021-09-13 10:00:00|7.03|5.83|6.93|5.73|7.04|5.84|6.92|5.72|0
1631530800000|2021-09-13 11:00:00|6.94|5.74|6.96|5.76|6.99|5.79|6.93|5.73|0
1631534400000|2021-09-13 12:00:00|6.97|5.77|6.79|5.59|6.97|5.77|6.78|5.58|0
1631538000000|2021-09-13 13:00:00|6.78|5.58|7.14|5.94|7.23|6.03|6.68|5.48|0
1631541600000|2021-09-13 14:00:00|7.15|5.95|7.31|6.11|7.57|6.37|7.1|5.9|0
1631545200000|2021-09-13 15:00:00|7.3|6.1|7.44|6.24|7.61|6.41|7.2|6|0
1631548800000|2021-09-13 16:00:00|7.43|6.23|7.32|6.12|7.48|6.28|7.3|6.1|0
1631552400000|2021-09-13 17:00:00|7.31|6.11|7.68|6.48|7.72|6.52|7.26|6.06|0
1631556000000|2021-09-13 18:00:00|7.69|6.49|7.68|6.48|7.81|6.61|7.62|6.42|0
1631559600000|2021-09-13 19:00:00|7.69|6.49|7.21|6.01|7.81|6.61|7.2|6|0
1631563200000|2021-09-13 20:00:00|7.2|6|6.97|5.57|7.2|6|6.91|5.56|0
1631566800000|2021-09-13 21:00:00|6.98|5.58|6.97|5.57|6.98|5.58|6.97|5.57|0
1631570400000|2021-09-13 22:00:00|6.98|5.58|6.94|5.54|7|5.6|6.92|5.52|0
1631574000000|2021-09-13 23:00:00|6.93|5.53|6.95|5.55|6.97|5.57|6.93|5.53|0
1631577600000|2021-09-14 00:00:00|6.96|5.56|6.94|5.54|7|5.6|6.93|5.53|0
1631581200000|2021-09-14 01:00:00|6.93|5.53|6.88|5.48|6.94|5.54|6.86|5.46|0
1631584800000|2021-09-14 02:00:00|6.89|5.49|6.93|5.53|6.94|5.54|6.86|5.46|0
1631588400000|2021-09-14 03:00:00|6.92|5.52|6.88|5.48|6.94|5.54|6.87|5.47|0
1631592000000|2021-09-14 04:00:00|6.89|5.49|6.88|5.48|6.91|5.51|6.87|5.47|0
1631595600000|2021-09-14 05:00:00|6.89|5.49|6.88|5.48|6.89|5.49|6.84|5.44|0
1631599200000|2021-09-14 06:00:00|6.89|5.49|7.04|5.64|7.04|5.64|6.88|5.48|0
1631602800000|2021-09-14 07:00:00|7.03|5.63|6.91|5.71|7.06|5.83|6.88|5.61|0
1631606400000|2021-09-14 08:00:00|6.92|5.72|6.82|5.62|6.95|5.75|6.79|5.59|0
1631610000000|2021-09-14 09:00:00|6.81|5.61|6.88|5.68|6.88|5.68|6.79|5.59|0
1631613600000|2021-09-14 10:00:00|6.89|5.69|6.84|5.64|6.9|5.7|6.8|5.6|0
1631617200000|2021-09-14 11:00:00|6.85|5.65|6.97|5.77|7.01|5.81|6.83|5.63|0
1631620800000|2021-09-14 12:00:00|6.98|5.78|6.65|5.45|6.99|5.79|6.51|5.31|0
1631624400000|2021-09-14 13:00:00|6.63|5.43|6.91|5.71|6.92|5.72|6.57|5.37|0
1631628000000|2021-09-14 14:00:00|6.92|5.72|6.9|5.7|7.02|5.82|6.5|5.3|0
1631631600000|2021-09-14 15:00:00|6.89|5.69|6.64|5.44|6.89|5.69|6.64|5.44|0
1631635200000|2021-09-14 16:00:00|6.63|5.43|6.81|5.61|6.81|5.61|6.6|5.4|0
1631638800000|2021-09-14 17:00:00|6.8|5.6|6.87|5.67|6.99|5.79|6.73|5.53|0
1631642400000|2021-09-14 18:00:00|6.88|5.68|7.09|5.89|7.23|6.03|6.85|5.65|0
1631646000000|2021-09-14 19:00:00|7.1|5.9|7.07|5.87|7.22|6.02|7.05|5.85|0
1631649600000|2021-09-14 20:00:00|7.05|5.85|6.86|5.46|7.09|5.89|6.75|5.45|0
1631653200000|2021-09-14 21:00:00|6.85|5.45|6.86|5.46|6.87|5.47|6.85|5.45|0
1631656800000|2021-09-14 22:00:00|6.85|5.45|6.82|5.42|6.86|5.46|6.81|5.41|0
1631660400000|2021-09-14 23:00:00|6.81|5.41|6.77|5.37|6.83|5.43|6.77|5.37|0
1631664000000|2021-09-15 00:00:00|6.76|5.36|6.78|5.38|6.79|5.39|6.72|5.32|0
1631667600000|2021-09-15 01:00:00|6.77|5.37|6.83|5.43|6.84|5.44|6.74|5.34|0
1631671200000|2021-09-15 02:00:00|6.84|5.44|6.81|5.41|6.9|5.5|6.77|5.37|0
1631674800000|2021-09-15 03:00:00|6.8|5.4|6.74|5.34|6.81|5.41|6.73|5.33|0
1631678400000|2021-09-15 04:00:00|6.75|5.35|6.68|5.28|6.75|5.35|6.67|5.27|0
1631682000000|2021-09-15 05:00:00|6.67|5.27|6.86|5.46|6.92|5.52|6.67|5.27|0
1631685600000|2021-09-15 06:00:00|6.87|5.47|6.84|5.44|6.92|5.52|6.81|5.41|0
1631689200000|2021-09-15 07:00:00|6.83|5.43|6.73|5.53|6.83|5.57|6.7|5.39|0
1631692800000|2021-09-15 08:00:00|6.72|5.52|6.53|5.33|6.73|5.53|6.5|5.3|0
1631696400000|2021-09-15 09:00:00|6.52|5.32|6.49|5.29|6.55|5.35|6.48|5.28|0
1631700000000|2021-09-15 10:00:00|6.5|5.3|6.58|5.38|6.61|5.41|6.48|5.28|0
1631703600000|2021-09-15 11:00:00|6.57|5.37|6.69|5.49|6.75|5.55|6.57|5.37|0
1631707200000|2021-09-15 12:00:00|6.7|5.5|6.65|5.45|6.8|5.6|6.64|5.44|0
1631710800000|2021-09-15 13:00:00|6.66|5.46|6.59|5.39|6.84|5.64|6.54|5.34|0
1631714400000|2021-09-15 14:00:00|6.58|5.38|6.59|5.39|6.76|5.56|6.52|5.32|0
1631718000000|2021-09-15 15:00:00|6.58|5.38|6.61|5.41|6.7|5.5|6.54|5.34|0
1631721600000|2021-09-15 16:00:00|6.62|5.42|6.37|5.17|6.66|5.46|6.35|5.15|0
1631725200000|2021-09-15 17:00:00|6.36|5.16|6.29|5.09|6.83|5.63|6.17|4.97|0
1631728800000|2021-09-15 18:00:00|6.28|5.08|6.3|5.1|6.33|5.13|6.25|5.05|0
1631732400000|2021-09-15 19:00:00|6.29|5.09|6.21|5.01|6.31|5.11|6.14|4.94|0
1631736000000|2021-09-15 20:00:00|6.22|5.02|6.25|4.85|6.31|5.04|6.19|4.83|0
1631739600000|2021-09-15 21:00:00|6.24|4.84|6.25|4.85|6.26|4.86|6.24|4.84|0
1631743200000|2021-09-15 22:00:00|6.24|4.84|6.22|4.82|6.25|4.85|6.22|4.82|0
1631746800000|2021-09-15 23:00:00|6.23|4.83|6.23|4.83|6.26|4.86|6.23|4.83|0
1631750400000|2021-09-16 00:00:00|6.24|4.84|6.24|4.84|6.26|4.86|6.22|4.82|0
1631754000000|2021-09-16 01:00:00|6.23|4.83|6.28|4.88|6.29|4.89|6.19|4.79|0
1631757600000|2021-09-16 02:00:00|6.29|4.89|6.25|4.85|6.31|4.91|6.24|4.84|0
1631761200000|2021-09-16 03:00:00|6.26|4.86|6.31|4.91|6.31|4.91|6.23|4.83|0
1631764800000|2021-09-16 04:00:00|6.3|4.9|6.28|4.88|6.31|4.91|6.27|4.87|0
1631768400000|2021-09-16 05:00:00|6.29|4.89|6.27|4.87|6.32|4.92|6.25|4.85|0
1631772000000|2021-09-16 06:00:00|6.28|4.88|6.28|4.88|6.3|4.9|6.23|4.83|0
1631775600000|2021-09-16 07:00:00|6.27|4.87|6.11|4.91|6.28|4.97|6.09|4.84|0
1631779200000|2021-09-16 08:00:00|6.12|4.92|6.14|4.94|6.15|4.95|6.09|4.89|0
1631782800000|2021-09-16 09:00:00|6.15|4.95|6.19|4.99|6.22|5.02|6.13|4.93|0
1631786400000|2021-09-16 10:00:00|6.2|5|6.16|4.96|6.2|5|6.16|4.96|0
1631790000000|2021-09-16 11:00:00|6.17|4.97|6.54|5.34|6.55|5.35|6.13|4.93|0
1631793600000|2021-09-16 12:00:00|6.55|5.35|6.52|5.32|6.75|5.55|6.41|5.21|0
1631797200000|2021-09-16 13:00:00|6.51|5.31|6.64|5.44|6.69|5.49|6.37|5.17|0
1631800800000|2021-09-16 14:00:00|6.68|5.48|6.81|5.61|6.97|5.77|6.59|5.39|0
1631804400000|2021-09-16 15:00:00|6.82|5.62|6.66|5.46|7.02|5.82|6.61|5.41|0
1631808000000|2021-09-16 16:00:00|6.65|5.45|6.54|5.34|6.7|5.5|6.49|5.29|0
1631811600000|2021-09-16 17:00:00|6.55|5.35|6.42|5.22|6.62|5.42|6.42|5.22|0
1631815200000|2021-09-16 18:00:00|6.43|5.23|6.2|5|6.69|5.49|6.18|4.98|0
1631818800000|2021-09-16 19:00:00|6.19|4.99|6.23|5.03|7.93|6.73|5.97|4.77|0
1631822400000|2021-09-16 20:00:00|6.22|5.02|6.37|4.97|6.38|5.07|6.21|4.94|0
1631826000000|2021-09-16 21:00:00|6.36|4.96|6.36|4.96|6.38|4.98|6.36|4.96|0
1631829600000|2021-09-16 22:00:00|6.35|4.95|6.34|4.94|6.37|4.97|6.33|4.93|0
1631833200000|2021-09-16 23:00:00|6.33|4.93|6.38|4.98|6.41|5.01|6.33|4.93|0
1631836800000|2021-09-17 00:00:00|6.39|4.99|6.38|4.98|6.42|5.02|6.36|4.96|0
1631840400000|2021-09-17 01:00:00|6.37|4.97|6.33|4.93|6.44|5.04|6.32|4.92|0
1631844000000|2021-09-17 02:00:00|6.34|4.94|6.29|4.89|6.34|4.94|6.29|4.89|0
1631847600000|2021-09-17 03:00:00|6.3|4.9|6.33|4.93|6.34|4.94|6.23|4.83|0
1631851200000|2021-09-17 04:00:00|6.34|4.94|6.27|4.87|6.34|4.94|6.26|4.86|0
1631854800000|2021-09-17 05:00:00|6.26|4.86|6.24|4.84|6.28|4.88|6.23|4.83|0
1631858400000|2021-09-17 06:00:00|6.25|4.85|6.24|4.84|6.26|4.86|6.22|4.82|0
1631862000000|2021-09-17 07:00:00|6.23|4.83|6.17|4.97|6.24|5.02|6.1|4.79|0
1631865600000|2021-09-17 08:00:00|6.18|4.98|6.17|4.97|6.21|5.01|6.16|4.96|0
1631869200000|2021-09-17 09:00:00|6.18|4.98|6.31|5.11|6.35|5.15|6.17|4.97|0
1631872800000|2021-09-17 10:00:00|6.32|5.12|6.33|5.13|6.4|5.2|6.29|5.09|0
1631876400000|2021-09-17 11:00:00|6.34|5.14|6.35|5.15|6.4|5.2|6.03|4.83|0
1631880000000|2021-09-17 12:00:00|6.34|5.14|6.23|5.03|6.35|5.15|6.21|5.01|0
1631883600000|2021-09-17 13:00:00|6.24|5.04|6.52|5.32|6.57|5.37|6.19|4.99|0
1631887200000|2021-09-17 14:00:00|6.51|5.31|6.87|5.67|6.98|5.78|6.26|5.06|0
1631890800000|2021-09-17 15:00:00|6.89|5.69|6.8|5.6|7.04|5.84|6.55|5.35|0
1631894400000|2021-09-17 16:00:00|6.78|5.58|7.01|5.81|7.01|5.81|6.64|5.44|0
1631898000000|2021-09-17 17:00:00|7|5.8|7.35|6.15|7.44|6.24|6.99|5.79|0
1631901600000|2021-09-17 18:00:00|7.36|6.16|7.33|6.13|7.43|6.23|7.27|6.07|0
1631905200000|2021-09-17 19:00:00|7.31|6.11|7.32|6.12|7.41|6.21|7.23|6.03|0
1631908800000|2021-09-17 20:00:00|7.37|6.17|7.53|6.13|7.56|6.3|7.37|6.13|0
1632121200000|2021-09-20 07:00:00|8.14|6.74|8.21|7.01|8.25|7.05|7.97|6.7|0
1632124800000|2021-09-20 08:00:00|8.2|7|8.68|7.48|8.77|7.57|8.18|6.98|0
1632128400000|2021-09-20 09:00:00|8.69|7.49|8.75|7.55|8.82|7.62|8.64|7.44|0
1632132000000|2021-09-20 10:00:00|8.76|7.56|8.62|7.42|8.76|7.56|8.38|7.18|0
1632135600000|2021-09-20 11:00:00|8.61|7.41|9.13|7.93|9.14|7.94|8.55|7.35|0
1632139200000|2021-09-20 12:00:00|9.14|7.94|9.81|8.61|9.95|8.75|8.92|7.72|0
1632142800000|2021-09-20 13:00:00|9.78|8.58|8.56|7.36|9.88|8.68|8.41|7.21|0
1632146400000|2021-09-20 14:00:00|8.57|7.37|9.67|8.47|9.86|8.66|8.44|7.24|0
1632150000000|2021-09-20 15:00:00|9.68|8.48|9.9|8.7|9.9|8.7|9.14|7.94|0
1632153600000|2021-09-20 16:00:00|9.89|8.69|10.97|9.77|10.97|9.77|9.88|8.68|0
1632157200000|2021-09-20 17:00:00|10.95|9.75|11.19|9.99|11.73|10.53|10.22|9.02|0
1632160800000|2021-09-20 18:00:00|11.16|9.96|12.41|11.21|12.41|11.21|11.08|9.88|0
1632164400000|2021-09-20 19:00:00|12.42|11.22|10.44|9.24|12.5|11.3|10.4|9.2|0
1632168000000|2021-09-20 20:00:00|10.46|9.26|10.18|8.78|10.96|9.76|10.05|8.77|0
1632171600000|2021-09-20 21:00:00|10.17|8.77|10.16|8.76|10.18|8.78|10.12|8.72|0
1632175200000|2021-09-20 22:00:00|10.15|8.75|10.05|8.65|10.15|8.75|10|8.6|0
1632178800000|2021-09-20 23:00:00|10.06|8.66|9.85|8.45|10.17|8.77|9.84|8.44|0
1632121200000|2021-09-20 07:00:00|8.14|6.74|8.21|7.01|8.25|7.05|7.97|6.7|0
1632124800000|2021-09-20 08:00:00|8.2|7|8.68|7.48|8.77|7.57|8.18|6.98|0
1632128400000|2021-09-20 09:00:00|8.69|7.49|8.75|7.55|8.82|7.62|8.64|7.44|0
1632132000000|2021-09-20 10:00:00|8.76|7.56|8.62|7.42|8.76|7.56|8.38|7.18|0
1632135600000|2021-09-20 11:00:00|8.61|7.41|9.13|7.93|9.14|7.94|8.55|7.35|0
1632139200000|2021-09-20 12:00:00|9.14|7.94|9.81|8.61|9.95|8.75|8.92|7.72|0
1632142800000|2021-09-20 13:00:00|9.78|8.58|8.56|7.36|9.88|8.68|8.41|7.21|0
1632146400000|2021-09-20 14:00:00|8.57|7.37|9.67|8.47|9.86|8.66|8.44|7.24|0
1632150000000|2021-09-20 15:00:00|9.68|8.48|9.9|8.7|9.9|8.7|9.14|7.94|0
1632153600000|2021-09-20 16:00:00|9.89|8.69|10.97|9.77|10.97|9.77|9.88|8.68|0
1632157200000|2021-09-20 17:00:00|10.95|9.75|11.19|9.99|11.73|10.53|10.22|9.02|0
1632160800000|2021-09-20 18:00:00|11.16|9.96|12.41|11.21|12.41|11.21|11.08|9.88|0
1632164400000|2021-09-20 19:00:00|12.42|11.22|10.44|9.24|12.5|11.3|10.4|9.2|0
1632168000000|2021-09-20 20:00:00|10.46|9.26|10.18|8.78|10.96|9.76|10.05|8.77|0
1632171600000|2021-09-20 21:00:00|10.17|8.77|10.16|8.76|10.18|8.78|10.12|8.72|0
1632175200000|2021-09-20 22:00:00|10.15|8.75|10.05|8.65|10.15|8.75|10|8.6|0
1632178800000|2021-09-20 23:00:00|10.06|8.66|9.85|8.45|10.17|8.77|9.84|8.44|0
1632182400000|2021-09-21 00:00:00|9.84|8.44|9.8|8.4|9.92|8.52|9.63|8.23|0
1632186000000|2021-09-21 01:00:00|9.81|8.41|9.69|8.29|9.87|8.47|9.67|8.27|0
1632189600000|2021-09-21 02:00:00|9.68|8.28|9.56|8.16|9.73|8.33|9.55|8.15|0
1632193200000|2021-09-21 03:00:00|9.57|8.17|9.03|7.63|9.59|8.19|9.01|7.61|0
1632196800000|2021-09-21 04:00:00|9.04|7.64|9.01|7.61|9.07|7.67|9|7.6|0
1632200400000|2021-09-21 05:00:00|9.02|7.62|9.15|7.75|9.2|7.8|8.97|7.57|0
1632204000000|2021-09-21 06:00:00|9.14|7.74|9.02|7.62|9.2|7.8|8.93|7.53|0
1632207600000|2021-09-21 07:00:00|9.04|7.64|8.18|6.98|9.61|8.21|8.12|6.92|0
1632211200000|2021-09-21 08:00:00|8.19|6.99|8.48|7.28|8.6|7.4|8.12|6.92|0
1632214800000|2021-09-21 09:00:00|8.47|7.27|8.71|7.51|8.8|7.6|8.43|7.23|0
1632218400000|2021-09-21 10:00:00|8.72|7.52|8.36|7.16|8.82|7.62|7.84|6.64|0
1632222000000|2021-09-21 11:00:00|8.37|7.17|8.43|7.23|8.54|7.34|8.36|7.16|0
1632225600000|2021-09-21 12:00:00|8.44|7.24|8.84|7.64|8.86|7.66|8.26|7.06|0
1632229200000|2021-09-21 13:00:00|8.85|7.65|8.44|7.24|9|7.8|8.43|7.23|0
1632232800000|2021-09-21 14:00:00|8.4|7.2|9.22|8.02|9.77|8.57|8.4|7.2|0
1632236400000|2021-09-21 15:00:00|9.21|8.01|8.51|7.31|9.55|8.35|8.45|7.25|0
1632240000000|2021-09-21 16:00:00|8.5|7.3|8.35|7.15|8.52|7.32|8.06|6.86|0
1632243600000|2021-09-21 17:00:00|8.36|7.16|8.67|7.47|8.75|7.55|8.31|7.11|0
1632247200000|2021-09-21 18:00:00|8.68|7.48|8.4|7.2|8.78|7.58|8.16|6.96|0
1632250800000|2021-09-21 19:00:00|8.39|7.19|8.55|7.35|8.55|7.35|8.1|6.9|0
1632254400000|2021-09-21 20:00:00|8.56|7.36|8.84|7.44|8.99|7.59|8.38|7.18|0
1632258000000|2021-09-21 21:00:00|8.83|7.43|8.83|7.43|8.84|7.44|8.81|7.41|0
1632261600000|2021-09-21 22:00:00|8.81|7.41|8.86|7.46|8.88|7.48|8.77|7.37|0
1632265200000|2021-09-21 23:00:00|8.87|7.47|8.91|7.51|8.92|7.52|8.81|7.41|0
1632268800000|2021-09-22 00:00:00|8.92|7.52|8.98|7.58|9.11|7.71|8.66|7.26|0
1632272400000|2021-09-22 01:00:00|8.97|7.57|8.41|7.01|9.05|7.65|8.22|6.82|0
1632276000000|2021-09-22 02:00:00|8.4|7|8.42|7.02|8.65|7.25|8.38|6.98|0
1632279600000|2021-09-22 03:00:00|8.43|7.03|8.46|7.06|8.5|7.1|8.34|6.94|0
1632283200000|2021-09-22 04:00:00|8.47|7.07|8.36|6.96|8.47|7.07|8.34|6.94|0
1632286800000|2021-09-22 05:00:00|8.37|6.97|8.25|6.85|8.37|6.97|8.17|6.77|0
1632290400000|2021-09-22 06:00:00|8.24|6.84|8.05|6.65|8.26|6.86|8.02|6.62|0
1632294000000|2021-09-22 07:00:00|8.06|6.66|7.99|6.79|8.25|6.85|7.54|6.27|0
1632297600000|2021-09-22 08:00:00|8|6.8|7.7|6.5|8|6.8|7.68|6.48|0
1632301200000|2021-09-22 09:00:00|7.69|6.49|7.71|6.51|7.8|6.6|7.67|6.47|0
1632304800000|2021-09-22 10:00:00|7.7|6.5|7.68|6.48|7.8|6.6|7.55|6.35|0
1632308400000|2021-09-22 11:00:00|7.7|6.5|7.67|6.47|7.73|6.53|7.65|6.45|0
1632312000000|2021-09-22 12:00:00|7.66|6.46|7.61|6.41|7.68|6.48|7.58|6.38|0
1632315600000|2021-09-22 13:00:00|7.6|6.4|7.39|6.19|7.82|6.62|7.39|6.19|0
1632319200000|2021-09-22 14:00:00|7.36|6.16|7.09|5.89|7.49|6.29|6.99|5.79|0
1632322800000|2021-09-22 15:00:00|7.08|5.88|6.76|5.56|7.08|5.88|6.57|5.37|0
1632326400000|2021-09-22 16:00:00|6.75|5.55|6.82|5.62|6.85|5.65|6.74|5.54|0
1632330000000|2021-09-22 17:00:00|6.83|5.63|6.89|5.69|6.97|5.77|6.82|5.62|0
1632333600000|2021-09-22 18:00:00|7.03|5.83|7.03|5.83|7.27|6.07|6.48|5.28|0
1632337200000|2021-09-22 19:00:00|7.06|5.86|6.73|5.53|7.18|5.98|6.37|5.17|0
1632340800000|2021-09-22 20:00:00|6.75|5.55|6.66|5.26|6.76|5.56|6.42|5.22|0
1632344400000|2021-09-22 21:00:00|6.67|5.27|6.65|5.25|6.67|5.27|6.65|5.25|0
1632348000000|2021-09-22 22:00:00|6.64|5.24|6.59|5.19|6.65|5.25|6.59|5.19|0
1632351600000|2021-09-22 23:00:00|6.58|5.18|6.54|5.14|6.6|5.2|6.53|5.13|0
1632355200000|2021-09-23 00:00:00|6.53|5.13|6.49|5.09|6.56|5.16|6.47|5.07|0
1632358800000|2021-09-23 01:00:00|6.48|5.08|6.21|4.81|6.54|5.14|5.89|4.49|0
1632362400000|2021-09-23 02:00:00|6.2|4.8|6.23|4.83|6.28|4.88|6.19|4.79|0
1632366000000|2021-09-23 03:00:00|6.22|4.82|6.24|4.84|6.24|4.84|6.19|4.79|0
1632369600000|2021-09-23 04:00:00|6.25|4.85|6.21|4.81|6.25|4.85|6.19|4.79|0
1632373200000|2021-09-23 05:00:00|6.2|4.8|6.33|4.93|6.33|4.93|6.17|4.77|0
1632376800000|2021-09-23 06:00:00|6.34|4.94|6.21|4.81|6.37|4.97|6.19|4.79|0
1632380400000|2021-09-23 07:00:00|6.22|4.82|5.98|4.78|6.4|5.2|5.97|4.77|0
1632384000000|2021-09-23 08:00:00|5.99|4.79|5.75|4.55|6.16|4.96|5.62|4.42|0
1632387600000|2021-09-23 09:00:00|5.74|4.54|5.74|4.54|5.77|4.57|5.63|4.43|0
1632391200000|2021-09-23 10:00:00|5.73|4.53|6.01|4.81|6.09|4.89|5.7|4.5|0
1632394800000|2021-09-23 11:00:00|6.02|4.82|6|4.8|6.05|4.85|5.94|4.74|0
1632398400000|2021-09-23 12:00:00|5.99|4.79|5.97|4.77|6.06|4.86|5.88|4.68|0
1632402000000|2021-09-23 13:00:00|5.98|4.78|5.67|4.47|6.12|4.92|5.59|4.39|0
1632405600000|2021-09-23 14:00:00|5.65|4.45|5.61|4.41|5.77|4.57|5.53|4.33|0
1632409200000|2021-09-23 15:00:00|5.62|4.42|5.6|4.4|5.73|4.53|5.6|4.4|0
1632412800000|2021-09-23 16:00:00|5.61|4.41|5.56|4.36|5.65|4.45|5.33|4.13|0
1632416400000|2021-09-23 17:00:00|5.55|4.35|5.49|4.29|5.65|4.45|5.42|4.22|0
1632420000000|2021-09-23 18:00:00|5.48|4.28|5.4|4.2|5.6|4.4|5.38|4.18|0
1632423600000|2021-09-23 19:00:00|5.39|4.19|5.38|4.18|5.48|4.28|5.25|4.05|0
1632427200000|2021-09-23 20:00:00|5.39|4.19|5.45|4.05|5.48|4.2|5.32|4.01|0
1632430800000|2021-09-23 21:00:00|5.44|4.04|5.43|4.03|5.44|4.04|5.43|4.03|0
1632434400000|2021-09-23 22:00:00|5.44|4.04|5.39|3.99|5.44|4.04|5.39|3.99|0
1632438000000|2021-09-23 23:00:00|5.38|3.98|5.4|4|5.42|4.02|5.36|3.96|0
1632441600000|2021-09-24 00:00:00|5.39|3.99|5.33|3.93|5.4|4|5.26|3.86|0
1632445200000|2021-09-24 01:00:00|5.32|3.92|5.45|4.05|5.46|4.06|5.3|3.9|0
1632448800000|2021-09-24 02:00:00|5.44|4.04|5.38|3.98|5.44|4.04|5.37|3.97|0
1632452400000|2021-09-24 03:00:00|5.37|3.97|5.37|3.97|5.42|4.02|5.33|3.93|0
1632456000000|2021-09-24 04:00:00|5.38|3.98|5.45|4.05|5.46|4.06|5.37|3.97|0
1632459600000|2021-09-24 05:00:00|5.44|4.04|5.49|4.09|5.53|4.13|5.43|4.03|0
1632463200000|2021-09-24 06:00:00|5.48|4.08|5.55|4.15|5.56|4.16|5.46|4.06|0
1632466800000|2021-09-24 07:00:00|5.56|4.16|5.79|4.59|5.83|4.63|5.4|4|0
1632470400000|2021-09-24 08:00:00|5.77|4.57|5.71|4.51|5.94|4.74|5.15|3.95|0
1632474000000|2021-09-24 09:00:00|5.7|4.5|5.83|4.63|5.84|4.64|5.7|4.5|0
1632477600000|2021-09-24 10:00:00|5.82|4.62|5.78|4.58|5.84|4.64|5.69|4.49|0
1632481200000|2021-09-24 11:00:00|5.79|4.59|5.84|4.64|5.85|4.65|5.74|4.54|0
1632484800000|2021-09-24 12:00:00|5.85|4.65|5.93|4.73|5.97|4.77|5.81|4.61|0
1632488400000|2021-09-24 13:00:00|5.94|4.74|5.28|4.08|5.96|4.76|5.26|4.06|0
1632492000000|2021-09-24 14:00:00|5.27|4.07|5.38|4.18|5.44|4.24|5.23|4.03|0
1632495600000|2021-09-24 15:00:00|5.39|4.19|5.3|4.1|5.44|4.24|5.28|4.08|0
1632499200000|2021-09-24 16:00:00|5.31|4.11|5.1|3.9|5.33|4.13|5.09|3.89|0
1632502800000|2021-09-24 17:00:00|5.11|3.91|5.17|3.97|5.17|3.97|5.09|3.89|0
1632506400000|2021-09-24 18:00:00|5.16|3.96|4.96|3.76|5.17|3.97|4.96|3.76|0
1632510000000|2021-09-24 19:00:00|4.97|3.77|4.96|3.76|5.03|3.83|4.87|3.67|0
1632513600000|2021-09-24 20:00:00|4.95|3.75|5.01|3.61|5.01|3.81|4.9|3.61|0
1632726000000|2021-09-27 07:00:00|4.37|2.97|4.5|3.3|4.5|3.3|4.28|2.97|0
1632729600000|2021-09-27 08:00:00|4.49|3.29|4.48|3.28|4.51|3.31|4.48|3.28|0
1632733200000|2021-09-27 09:00:00|4.49|3.29|4.58|3.38|4.58|3.38|4.44|3.24|0
1632736800000|2021-09-27 10:00:00|4.59|3.39|4.64|3.44|4.64|3.44|4.35|3.15|0
1632740400000|2021-09-27 11:00:00|4.63|3.43|4.79|3.59|4.8|3.6|4.61|3.41|0
1632744000000|2021-09-27 12:00:00|4.8|3.6|4.85|3.65|4.93|3.73|4.8|3.6|0
1632747600000|2021-09-27 13:00:00|4.84|3.64|4.77|3.57|4.9|3.7|4.67|3.47|0
1632751200000|2021-09-27 14:00:00|4.78|3.58|4.61|3.41|4.82|3.62|4.52|3.32|0
1632754800000|2021-09-27 15:00:00|4.62|3.42|4.67|3.47|4.72|3.52|4.51|3.31|0
1632758400000|2021-09-27 16:00:00|4.68|3.48|4.71|3.51|4.73|3.53|4.6|3.4|0
1632762000000|2021-09-27 17:00:00|4.72|3.52|4.58|3.38|4.72|3.52|4.58|3.38|0
1632765600000|2021-09-27 18:00:00|4.57|3.37|4.59|3.39|4.6|3.4|4.54|3.34|0
1632769200000|2021-09-27 19:00:00|4.6|3.4|4.64|3.44|4.68|3.48|4.53|3.33|0
1632772800000|2021-09-27 20:00:00|4.65|3.45|4.87|3.47|4.88|3.58|4.58|3.38|0
1632776400000|2021-09-27 21:00:00|4.86|3.46|4.86|3.46|4.88|3.48|4.86|3.46|0
1632780000000|2021-09-27 22:00:00|4.85|3.45|4.9|3.5|4.9|3.5|4.83|3.43|0
1632783600000|2021-09-27 23:00:00|4.89|3.49|4.84|3.44|4.9|3.5|4.81|3.41|0
1632787200000|2021-09-28 00:00:00|4.85|3.45|4.9|3.5|4.94|3.54|4.82|3.42|0
1632790800000|2021-09-28 01:00:00|4.89|3.49|4.82|3.42|4.93|3.53|4.82|3.42|0
1632794400000|2021-09-28 02:00:00|4.81|3.41|4.76|3.36|4.82|3.42|4.75|3.35|0
1632798000000|2021-09-28 03:00:00|4.75|3.35|4.81|3.41|4.81|3.41|4.74|3.34|0
1632801600000|2021-09-28 04:00:00|4.8|3.4|4.75|3.35|4.82|3.42|4.75|3.35|0
1632805200000|2021-09-28 05:00:00|4.74|3.34|4.61|3.21|4.79|3.39|4.6|3.2|0
1632808800000|2021-09-28 06:00:00|4.62|3.22|4.87|3.47|4.87|3.47|4.61|3.21|0
1632812400000|2021-09-28 07:00:00|4.86|3.46|5.25|4.05|5.29|4.09|4.71|3.31|0
1632816000000|2021-09-28 08:00:00|5.26|4.06|5.27|4.07|5.49|4.29|5.14|3.94|0
1632819600000|2021-09-28 09:00:00|5.28|4.08|5.44|4.24|5.47|4.27|5.1|3.9|0
1632823200000|2021-09-28 10:00:00|5.45|4.25|5.45|4.25|5.58|4.38|5.38|4.18|0
1632826800000|2021-09-28 11:00:00|5.43|4.23|5.29|4.09|5.63|4.43|5.26|4.06|0
1632830400000|2021-09-28 12:00:00|5.3|4.1|5.31|4.11|5.36|4.16|5.25|4.05|0
1632834000000|2021-09-28 13:00:00|5.32|4.12|5.51|4.31|5.65|4.45|5.11|3.91|0
1632837600000|2021-09-28 14:00:00|5.54|4.34|6.21|5.01|6.41|5.21|5.5|4.3|0
1632841200000|2021-09-28 15:00:00|6.22|5.02|6.35|5.15|6.91|5.71|6.16|4.96|0
1632844800000|2021-09-28 16:00:00|6.36|5.16|6.59|5.39|6.62|5.42|6.04|4.84|0
1632848400000|2021-09-28 17:00:00|6.6|5.4|6.28|5.08|6.65|5.45|5.68|4.48|0
1632852000000|2021-09-28 18:00:00|6.27|5.07|5.73|4.53|6.64|5.44|5.69|4.49|0
1632855600000|2021-09-28 19:00:00|5.74|4.54|6.4|5.2|6.45|5.25|5.62|4.42|0
1632859200000|2021-09-28 20:00:00|6.38|5.18|6.45|5.05|6.51|5.21|6.31|4.99|0
1632862800000|2021-09-28 21:00:00|6.44|5.04|6.43|5.03|6.45|5.05|6.42|5.02|0
1632866400000|2021-09-28 22:00:00|6.4|5|6.35|4.95|6.42|5.02|6.33|4.93|0
1632870000000|2021-09-28 23:00:00|6.36|4.96|6.28|4.88|6.43|5.03|6.27|4.87|0
1632873600000|2021-09-29 00:00:00|6.29|4.89|6.17|4.77|6.29|4.89|6.11|4.71|0
1632877200000|2021-09-29 01:00:00|6.16|4.76|6.23|4.83|6.38|4.98|6.15|4.75|0
1632880800000|2021-09-29 02:00:00|6.22|4.82|5.98|4.58|6.26|4.86|5.97|4.57|0
1632884400000|2021-09-29 03:00:00|5.97|4.57|5.95|4.55|6.05|4.65|5.92|4.52|0
1632888000000|2021-09-29 04:00:00|5.96|4.56|5.72|4.32|5.99|4.59|5.71|4.31|0
1632891600000|2021-09-29 05:00:00|5.71|4.31|5.76|4.36|5.85|4.45|5.71|4.31|0
1632895200000|2021-09-29 06:00:00|5.75|4.35|5.76|4.36|5.83|4.43|5.69|4.29|0
1632898800000|2021-09-29 07:00:00|5.75|4.35|5.5|4.3|6.16|4.76|5.46|4.26|0
1632902400000|2021-09-29 08:00:00|5.49|4.29|5.58|4.38|5.69|4.49|5.45|4.25|0
1632906000000|2021-09-29 09:00:00|5.59|4.39|5.56|4.36|5.65|4.45|5.54|4.34|0
1632909600000|2021-09-29 10:00:00|5.55|4.35|5.62|4.42|5.62|4.42|5.52|4.32|0
1632913200000|2021-09-29 11:00:00|5.61|4.41|5.69|4.49|5.75|4.55|5.58|4.38|0
1632916800000|2021-09-29 12:00:00|5.7|4.5|5.84|4.64|5.9|4.7|5.65|4.45|0
1632920400000|2021-09-29 13:00:00|5.85|4.65|5.74|4.54|6.06|4.86|5.7|4.5|0
1632924000000|2021-09-29 14:00:00|5.72|4.52|5.81|4.61|5.99|4.79|5.64|4.44|0
1632927600000|2021-09-29 15:00:00|5.8|4.6|5.98|4.78|6.16|4.96|5.76|4.56|0
1632931200000|2021-09-29 16:00:00|5.97|4.77|6.22|5.02|6.27|5.07|5.94|4.74|0
1632934800000|2021-09-29 17:00:00|6.23|5.03|6.29|5.09|6.49|5.29|6.1|4.9|0
1632938400000|2021-09-29 18:00:00|6.3|5.1|5.81|4.61|6.43|5.23|5.77|4.57|0
1632942000000|2021-09-29 19:00:00|5.8|4.6|6.05|4.85|6.13|4.93|5.74|4.54|0
1632945600000|2021-09-29 20:00:00|6.04|4.84|6.03|4.63|6.09|4.84|5.92|4.61|0
1632949200000|2021-09-29 21:00:00|6.04|4.64|6.01|4.61|6.05|4.65|6|4.6|0
1632952800000|2021-09-29 22:00:00|5.99|4.59|6|4.6|6.04|4.64|5.97|4.57|0
1632956400000|2021-09-29 23:00:00|5.99|4.59|5.93|4.53|5.99|4.59|5.88|4.48|0
1632960000000|2021-09-30 00:00:00|5.94|4.54|5.87|4.47|5.95|4.55|5.84|4.44|0
1632963600000|2021-09-30 01:00:00|5.86|4.46|5.81|4.41|5.92|4.52|5.79|4.39|0
1632967200000|2021-09-30 02:00:00|5.8|4.4|5.65|4.25|5.82|4.42|5.61|4.21|0
1632970800000|2021-09-30 03:00:00|5.64|4.24|5.6|4.2|5.66|4.26|5.59|4.19|0
1632974400000|2021-09-30 04:00:00|5.61|4.21|5.57|4.17|5.62|4.22|5.56|4.16|0
1632978000000|2021-09-30 05:00:00|5.56|4.16|5.39|3.99|5.57|4.17|5.33|3.93|0
1632981600000|2021-09-30 06:00:00|5.38|3.98|5.29|3.89|5.38|3.98|5.24|3.84|0
1632985200000|2021-09-30 07:00:00|5.27|3.87|5.28|4.08|5.72|4.32|5.21|3.87|0
1632988800000|2021-09-30 08:00:00|5.27|4.07|5.3|4.1|5.35|4.15|5.24|4.04|0
1632992400000|2021-09-30 09:00:00|5.29|4.09|5.42|4.22|5.44|4.24|5.28|4.08|0
1632996000000|2021-09-30 10:00:00|5.43|4.23|5.6|4.4|5.65|4.45|5.21|4.01|0
1632999600000|2021-09-30 11:00:00|5.61|4.41|5.52|4.32|5.64|4.44|5.45|4.25|0
1633003200000|2021-09-30 12:00:00|5.51|4.31|5.37|4.17|5.53|4.33|5.32|4.12|0
1633006800000|2021-09-30 13:00:00|5.38|4.18|5.24|4.04|5.46|4.26|5.12|3.92|0
1633010400000|2021-09-30 14:00:00|5.23|4.03|5.65|4.45|5.73|4.53|5.19|3.99|0
1633014000000|2021-09-30 15:00:00|5.66|4.46|6.08|4.88|6.18|4.98|5.39|4.19|0
1633017600000|2021-09-30 16:00:00|6.09|4.89|6.47|5.27|6.62|5.42|6.03|4.83|0
1633021200000|2021-09-30 17:00:00|6.46|5.26|5.96|4.76|6.51|5.31|5.96|4.76|0
1633024800000|2021-09-30 18:00:00|5.95|4.75|5.72|4.52|5.96|4.76|5.52|4.32|0
1633028400000|2021-09-30 19:00:00|5.71|4.51|6.31|5.11|6.33|5.13|5.55|4.35|0
1633032000000|2021-09-30 20:00:00|6.35|5.15|5.97|4.57|6.35|5.15|5.81|4.51|0
1633035600000|2021-09-30 21:00:00|5.96|4.56|5.93|4.53|5.97|4.57|5.93|4.53|0
1633039200000|2021-09-30 22:00:00|5.92|4.52|5.88|4.48|5.96|4.56|5.86|4.46|0
1633042800000|2021-09-30 23:00:00|5.87|4.47|5.83|4.43|5.89|4.49|5.8|4.4|0
1633046400000|2021-10-01 00:00:00|5.84|4.44|5.94|4.54|5.94|4.54|5.76|4.36|0
1633050000000|2021-10-01 01:00:00|5.93|4.53|6.63|5.23|7.03|5.63|5.91|4.51|0
1633053600000|2021-10-01 02:00:00|6.64|5.24|6.63|5.23|6.67|5.27|6.56|5.16|0
1633057200000|2021-10-01 03:00:00|6.61|5.21|6.62|5.22|6.64|5.24|6.29|4.89|0
1633060800000|2021-10-01 04:00:00|6.61|5.21|6.57|5.17|6.65|5.25|6.56|5.16|0
1633064400000|2021-10-01 05:00:00|6.56|5.16|6.4|5|6.57|5.17|6.4|5|0
1633068000000|2021-10-01 06:00:00|6.41|5.01|6.67|5.27|6.79|5.39|6.29|4.89|0
1633071600000|2021-10-01 07:00:00|6.65|5.25|6.29|5.09|6.75|5.43|6.07|4.67|0
1633075200000|2021-10-01 08:00:00|6.28|5.08|6.8|5.6|7.03|5.83|6.23|5.03|0
1633078800000|2021-10-01 09:00:00|6.81|5.61|6.57|5.37|6.81|5.61|6.53|5.33|0
1633082400000|2021-10-01 10:00:00|6.58|5.38|6.44|5.24|6.59|5.39|6.43|5.23|0
1633086000000|2021-10-01 11:00:00|6.43|5.23|5.9|4.7|6.58|5.38|5.74|4.54|0
1633089600000|2021-10-01 12:00:00|5.88|4.68|5.91|4.71|5.98|4.78|5.75|4.55|0
1633093200000|2021-10-01 13:00:00|5.9|4.7|6.05|4.85|6.13|4.93|5.63|4.43|0
1633096800000|2021-10-01 14:00:00|6.08|4.88|6.07|4.87|6.52|5.32|5.8|4.6|0
1633100400000|2021-10-01 15:00:00|6.08|4.88|5.65|4.45|6.33|5.13|5.56|4.36|0
1633104000000|2021-10-01 16:00:00|5.63|4.43|5.67|4.47|5.84|4.64|5.6|4.4|0
1633107600000|2021-10-01 17:00:00|5.68|4.48|5.42|4.22|5.74|4.54|5.35|4.15|0
1633111200000|2021-10-01 18:00:00|5.41|4.21|5.22|4.02|5.42|4.22|5.2|4|0
1633114800000|2021-10-01 19:00:00|5.21|4.01|5.34|4.14|5.48|4.28|5.06|3.86|0
1633118400000|2021-10-01 20:00:00|5.32|4.12|5.37|3.97|5.37|4.12|5.23|3.97|0
1633330800000|2021-10-04 07:00:00|6.23|4.83|6.12|4.92|6.29|5.09|5.97|4.76|0
1633334400000|2021-10-04 08:00:00|6.11|4.91|6.03|4.83|6.21|5.01|5.99|4.79|0
1633338000000|2021-10-04 09:00:00|6.04|4.84|5.96|4.76|6.06|4.86|5.88|4.68|0
1633341600000|2021-10-04 10:00:00|5.95|4.75|5.58|4.38|5.96|4.76|5.54|4.34|0
1633345200000|2021-10-04 11:00:00|5.57|4.37|5.64|4.44|5.71|4.51|5.56|4.36|0
1633348800000|2021-10-04 12:00:00|5.63|4.43|5.48|4.28|5.64|4.44|5.44|4.24|0
1633352400000|2021-10-04 13:00:00|5.47|4.27|5.39|4.19|5.61|4.41|5.28|4.08|0
1633356000000|2021-10-04 14:00:00|5.43|4.23|6.43|5.23|6.58|5.38|5.32|4.12|0
1633359600000|2021-10-04 15:00:00|6.44|5.24|5.84|4.64|6.57|5.37|5.81|4.61|0
1633363200000|2021-10-04 16:00:00|5.85|4.65|6.16|4.96|6.16|4.96|5.82|4.62|0
1633366800000|2021-10-04 17:00:00|6.17|4.97|6.14|4.94|6.28|5.08|6|4.8|0
1633370400000|2021-10-04 18:00:00|6.13|4.93|5.98|4.78|6.15|4.95|5.94|4.74|0
1633374000000|2021-10-04 19:00:00|5.99|4.79|5.8|4.6|6.12|4.92|5.79|4.59|0
1633377600000|2021-10-04 20:00:00|5.79|4.59|5.84|4.44|5.9|4.68|5.71|4.41|0
1633381200000|2021-10-04 21:00:00|5.83|4.43|5.83|4.43|5.85|4.45|5.83|4.43|0
1633384800000|2021-10-04 22:00:00|5.8|4.4|5.75|4.35|5.83|4.43|5.73|4.33|0
1633388400000|2021-10-04 23:00:00|5.74|4.34|5.81|4.41|5.86|4.46|5.73|4.33|0
1633392000000|2021-10-05 00:00:00|5.82|4.42|6.05|4.65|6.07|4.67|5.78|4.38|0
1633395600000|2021-10-05 01:00:00|6.06|4.66|6.1|4.7|6.31|4.91|6|4.6|0
1633399200000|2021-10-05 02:00:00|6.09|4.69|5.92|4.52|6.14|4.74|5.9|4.5|0
1633402800000|2021-10-05 03:00:00|5.91|4.51|5.72|4.32|5.93|4.53|5.71|4.31|0
1633406400000|2021-10-05 04:00:00|5.73|4.33|5.74|4.34|5.81|4.41|5.72|4.32|0
1633410000000|2021-10-05 05:00:00|5.75|4.35|5.76|4.36|5.79|4.39|5.71|4.31|0
1633413600000|2021-10-05 06:00:00|5.77|4.37|5.75|4.35|5.9|4.5|5.73|4.33|0
1633417200000|2021-10-05 07:00:00|5.77|4.37|5.58|4.38|5.82|4.48|5.46|4.26|0
1633420800000|2021-10-05 08:00:00|5.57|4.37|5.34|4.14|5.58|4.38|5.34|4.14|0
1633424400000|2021-10-05 09:00:00|5.35|4.15|5.21|4.01|5.45|4.25|5.21|4.01|0
1633428000000|2021-10-05 10:00:00|5.2|4|5.25|4.05|5.29|4.09|5.2|4|0
1633431600000|2021-10-05 11:00:00|5.26|4.06|5.17|3.97|5.26|4.06|5.13|3.93|0
1633435200000|2021-10-05 12:00:00|5.18|3.98|5.15|3.95|5.21|4.01|5.15|3.95|0
1633438800000|2021-10-05 13:00:00|5.14|3.94|5.08|3.88|5.32|4.12|5.01|3.81|0
1633442400000|2021-10-05 14:00:00|5.06|3.86|4.7|3.5|5.25|4.05|4.65|3.45|0
1633446000000|2021-10-05 15:00:00|4.69|3.49|4.68|3.48|4.77|3.57|4.61|3.41|0
1633449600000|2021-10-05 16:00:00|4.69|3.49|4.68|3.48|4.76|3.56|4.61|3.41|0
1633453200000|2021-10-05 17:00:00|4.69|3.49|4.61|3.41|4.73|3.53|4.59|3.39|0
1633456800000|2021-10-05 18:00:00|4.62|3.42|4.53|3.33|4.65|3.45|4.45|3.25|0
1633460400000|2021-10-05 19:00:00|4.54|3.34|4.83|3.63|4.84|3.64|4.48|3.28|0
1633464000000|2021-10-05 20:00:00|4.82|3.62|4.89|3.49|4.95|3.62|4.78|3.48|0
1633467600000|2021-10-05 21:00:00|4.9|3.5|4.89|3.49|4.9|3.5|4.88|3.48|0
1633471200000|2021-10-05 22:00:00|4.9|3.5|4.85|3.45|4.9|3.5|4.84|3.44|0
1633474800000|2021-10-05 23:00:00|4.84|3.44|4.96|3.56|4.98|3.58|4.84|3.44|0
1633478400000|2021-10-06 00:00:00|4.97|3.57|4.87|3.47|4.97|3.57|4.84|3.44|0
1633482000000|2021-10-06 01:00:00|4.86|3.46|5.11|3.71|5.19|3.79|4.86|3.46|0
1633485600000|2021-10-06 02:00:00|5.12|3.72|5.28|3.88|5.28|3.88|5.07|3.67|0
1633489200000|2021-10-06 03:00:00|5.29|3.89|5.19|3.79|5.31|3.91|5.18|3.78|0
1633492800000|2021-10-06 04:00:00|5.2|3.8|5.29|3.89|5.36|3.96|5.18|3.78|0
1633496400000|2021-10-06 05:00:00|5.28|3.88|5.28|3.88|5.33|3.93|5.21|3.81|0
1633500000000|2021-10-06 06:00:00|5.27|3.87|5.24|3.84|5.36|3.96|5.21|3.81|0
1633503600000|2021-10-06 07:00:00|5.25|3.85|5.34|4.14|5.54|4.34|4.88|3.48|0
1633507200000|2021-10-06 08:00:00|5.35|4.15|5.27|4.07|5.43|4.23|5.15|3.95|0
1633510800000|2021-10-06 09:00:00|5.28|4.08|5.45|4.25|5.55|4.35|5.16|3.96|0
1633514400000|2021-10-06 10:00:00|5.47|4.27|5.42|4.22|5.5|4.3|5.39|4.19|0
1633518000000|2021-10-06 11:00:00|5.43|4.23|5.2|4|5.44|4.24|5.19|3.99|0
1633521600000|2021-10-06 12:00:00|5.21|4.01|5.02|3.82|5.24|4.04|5|3.8|0
1633525200000|2021-10-06 13:00:00|5.03|3.83|5.02|3.82|5.06|3.86|4.63|3.43|0
1633528800000|2021-10-06 14:00:00|5.04|3.84|4.78|3.58|5.5|4.3|4.71|3.51|0
1633532400000|2021-10-06 15:00:00|4.77|3.57|4.75|3.55|5.01|3.81|4.72|3.52|0
1633536000000|2021-10-06 16:00:00|4.74|3.54|4.88|3.68|5|3.8|4.74|3.54|0
1633539600000|2021-10-06 17:00:00|4.87|3.67|4.53|3.33|4.98|3.78|4.5|3.3|0
1633543200000|2021-10-06 18:00:00|4.52|3.32|4.41|3.21|4.61|3.41|4.14|2.94|0
1633546800000|2021-10-06 19:00:00|4.42|3.22|4.23|3.03|4.43|3.23|4.2|3|0
1633550400000|2021-10-06 20:00:00|4.22|3.02|4.29|2.89|4.37|3.17|4.2|2.87|0
1633554000000|2021-10-06 21:00:00|4.31|2.91|4.28|2.88|4.31|2.91|4.28|2.88|0
1633557600000|2021-10-06 22:00:00|4.29|2.89|4.17|2.77|4.29|2.89|4.17|2.77|0
1633561200000|2021-10-06 23:00:00|4.16|2.76|4.16|2.76|4.2|2.8|4.11|2.71|0
1633564800000|2021-10-07 00:00:00|4.17|2.77|4.12|2.72|4.19|2.79|4.08|2.68|0
1633568400000|2021-10-07 01:00:00|4.13|2.73|3.92|2.52|4.15|2.75|3.89|2.49|0
1633572000000|2021-10-07 02:00:00|3.91|2.51|3.88|2.48|4.33|2.93|3.85|2.45|0
1633575600000|2021-10-07 03:00:00|4.04|2.64|4.05|2.65|4.07|2.67|4.03|2.63|0
1633579200000|2021-10-07 04:00:00|4.04|2.64|4.08|2.68|4.1|2.7|4.03|2.63|0
1633582800000|2021-10-07 05:00:00|4.1|2.7|4.07|2.67|4.11|2.71|4.04|2.64|0
1633586400000|2021-10-07 06:00:00|3.91|2.51|3.99|2.59|4.04|2.64|3.83|2.43|0
1633590000000|2021-10-07 07:00:00|4|2.6|4.01|2.81|4.18|2.9|3.88|2.57|0
1633593600000|2021-10-07 08:00:00|4.02|2.82|4|2.8|4.08|2.88|3.97|2.77|0
1633597200000|2021-10-07 09:00:00|4.01|2.81|3.98|2.78|4.03|2.83|3.98|2.78|0
1633600800000|2021-10-07 10:00:00|3.96|2.76|3.89|2.69|3.99|2.79|3.89|2.69|0
1633604400000|2021-10-07 11:00:00|3.9|2.7|3.9|2.7|3.99|2.79|3.82|2.62|0
1633608000000|2021-10-07 12:00:00|3.89|2.69|3.79|2.59|3.91|2.71|3.75|2.55|0
1633611600000|2021-10-07 13:00:00|3.78|2.58|3.65|2.45|3.87|2.67|3.6|2.4|0
1633615200000|2021-10-07 14:00:00|3.64|2.44|3.67|2.47|3.72|2.52|3.6|2.4|0
1633618800000|2021-10-07 15:00:00|3.68|2.48|3.66|2.46|3.72|2.52|3.62|2.42|0
1633622400000|2021-10-07 16:00:00|3.65|2.45|3.67|2.47|3.71|2.51|3.64|2.44|0
1633626000000|2021-10-07 17:00:00|3.68|2.48|3.53|2.33|3.71|2.51|3.5|2.3|0
1633629600000|2021-10-07 18:00:00|3.54|2.34|3.65|2.45|3.67|2.47|3.52|2.32|0
1633633200000|2021-10-07 19:00:00|3.66|2.46|3.68|2.48|3.75|2.55|3.62|2.42|0
1633636800000|2021-10-07 20:00:00|3.67|2.47|3.77|2.37|3.79|2.48|3.65|2.33|0
1633640400000|2021-10-07 21:00:00|3.76|2.36|3.76|2.36|3.77|2.37|3.76|2.36|0
1633644000000|2021-10-07 22:00:00|3.77|2.37|3.71|2.31|3.77|2.37|3.71|2.31|0
1633647600000|2021-10-07 23:00:00|3.7|2.3|3.66|2.26|3.72|2.32|3.65|2.25|0
1633651200000|2021-10-08 00:00:00|3.67|2.27|3.67|2.27|3.78|2.38|3.66|2.26|0
1633654800000|2021-10-08 01:00:00|3.66|2.26|3.66|2.26|3.69|2.29|3.63|2.23|0
1633658400000|2021-10-08 02:00:00|3.65|2.25|3.65|2.25|3.68|2.28|3.64|2.24|0
1633662000000|2021-10-08 03:00:00|3.66|2.26|3.71|2.31|3.72|2.32|3.65|2.25|0
1633665600000|2021-10-08 04:00:00|3.7|2.3|3.71|2.31|3.72|2.32|3.68|2.28|0
1633669200000|2021-10-08 05:00:00|3.7|2.3|3.73|2.33|3.74|2.34|3.69|2.29|0
1633672800000|2021-10-08 06:00:00|3.72|2.32|3.68|2.28|3.74|2.34|3.67|2.27|0
1633676400000|2021-10-08 07:00:00|3.67|2.27|3.54|2.34|3.67|2.4|3.5|2.24|0
1633680000000|2021-10-08 08:00:00|3.55|2.35|3.61|2.41|3.62|2.42|3.52|2.32|0
1633683600000|2021-10-08 09:00:00|3.6|2.4|3.54|2.34|3.62|2.42|3.53|2.33|0
1633687200000|2021-10-08 10:00:00|3.53|2.33|3.48|2.28|3.54|2.34|3.44|2.24|0
1633690800000|2021-10-08 11:00:00|3.47|2.27|3.44|2.24|3.48|2.28|3.43|2.23|0
1633694400000|2021-10-08 12:00:00|3.45|2.25|3.34|2.14|3.49|2.29|3.28|2.08|0
1633698000000|2021-10-08 13:00:00|3.35|2.15|3.43|2.23|3.47|2.27|3.32|2.12|0
1633701600000|2021-10-08 14:00:00|3.42|2.22|3.33|2.13|3.43|2.23|3.23|2.03|0
1633705200000|2021-10-08 15:00:00|3.32|2.12|3.36|2.16|3.37|2.17|3.27|2.07|0
1633708800000|2021-10-08 16:00:00|3.35|2.15|3.41|2.21|3.45|2.25|3.35|2.15|0
1633712400000|2021-10-08 17:00:00|3.4|2.2|3.41|2.21|3.49|2.29|3.39|2.19|0
1633716000000|2021-10-08 18:00:00|3.42|2.22|3.35|2.15|3.42|2.22|3.3|2.1|0
1633719600000|2021-10-08 19:00:00|3.34|2.14|3.4|2.2|3.44|2.24|3.29|2.09|0
1633723200000|2021-10-08 20:00:00|3.39|2.19|3.53|2.13|3.53|2.24|3.39|2.13|0
1633935600000|2021-10-11 07:00:00|3.39|2.19|3.39|2.19|3.43|2.23|3.31|2.11|0
1633939200000|2021-10-11 08:00:00|3.38|2.18|3.33|2.13|3.39|2.19|3.31|2.11|0
1633942800000|2021-10-11 09:00:00|3.34|2.14|3.31|2.11|3.34|2.14|3.29|2.09|0
1633946400000|2021-10-11 10:00:00|3.3|2.1|3.39|2.19|3.42|2.22|3.3|2.1|0
1633950000000|2021-10-11 11:00:00|3.4|2.2|3.37|2.17|3.41|2.21|3.32|2.12|0
1633953600000|2021-10-11 12:00:00|3.38|2.18|3.28|2.08|3.39|2.19|3.26|2.06|0
1633957200000|2021-10-11 13:00:00|3.27|2.07|3|1.8|3.31|2.11|3|1.8|0
1633960800000|2021-10-11 14:00:00|2.99|1.79|2.9|1.7|3.08|1.88|2.87|1.67|0
1633964400000|2021-10-11 15:00:00|2.89|1.69|2.86|1.66|2.94|1.74|2.82|1.62|0
1633968000000|2021-10-11 16:00:00|2.85|1.65|2.91|1.71|3.04|1.84|2.76|1.56|0
1633971600000|2021-10-11 17:00:00|2.9|1.7|2.91|1.71|3.19|1.99|2.9|1.7|0
1633975200000|2021-10-11 18:00:00|2.9|1.7|2.88|1.68|2.92|1.72|2.84|1.64|0
1633978800000|2021-10-11 19:00:00|2.87|1.67|3.04|1.84|3.04|1.84|2.86|1.66|0
1633982400000|2021-10-11 20:00:00|3.03|1.83|3.16|1.76|3.18|1.87|3.03|1.75|0
1633986000000|2021-10-11 21:00:00|3.15|1.75|3.14|1.74|3.16|1.76|3.14|1.74|0
1633989600000|2021-10-11 22:00:00|3.13|1.73|3.18|1.78|3.19|1.79|3.13|1.73|0
1633993200000|2021-10-11 23:00:00|3.19|1.79|3.13|1.73|3.19|1.79|3.13|1.73|0
1633996800000|2021-10-12 00:00:00|3.12|1.72|3.26|1.86|3.29|1.89|3.12|1.72|0
1634000400000|2021-10-12 01:00:00|3.27|1.87|3.29|1.89|3.35|1.95|3.25|1.85|0
1634004000000|2021-10-12 02:00:00|3.3|1.9|3.27|1.87|3.3|1.9|3.25|1.85|0
1634007600000|2021-10-12 03:00:00|3.26|1.86|3.31|1.91|3.32|1.92|3.25|1.85|0
1634011200000|2021-10-12 04:00:00|3.32|1.92|3.27|1.87|3.32|1.92|3.26|1.86|0
1634014800000|2021-10-12 05:00:00|3.26|1.86|3.19|1.79|3.28|1.88|3.15|1.75|0
1634018400000|2021-10-12 06:00:00|3.2|1.8|3.31|1.91|3.34|1.94|3.2|1.8|0
1634022000000|2021-10-12 07:00:00|3.3|1.9|3.13|1.93|3.5|2.19|3.02|1.62|0
1634025600000|2021-10-12 08:00:00|3.12|1.92|2.97|1.77|3.16|1.96|2.96|1.76|0
1634029200000|2021-10-12 09:00:00|2.96|1.76|2.92|1.72|2.97|1.77|2.9|1.7|0
1634032800000|2021-10-12 10:00:00|2.93|1.73|2.89|1.69|2.97|1.77|2.88|1.68|0
1634036400000|2021-10-12 11:00:00|2.88|1.68|2.87|1.67|2.91|1.71|2.81|1.61|0
1634040000000|2021-10-12 12:00:00|2.86|1.66|2.83|1.63|2.87|1.67|2.77|1.57|0
1634043600000|2021-10-12 13:00:00|2.84|1.64|2.94|1.74|3|1.8|2.78|1.58|0
1634047200000|2021-10-12 14:00:00|2.95|1.75|2.9|1.7|2.95|1.75|2.81|1.61|0
1634050800000|2021-10-12 15:00:00|2.89|1.69|2.73|1.53|2.89|1.69|2.73|1.53|0
1634054400000|2021-10-12 16:00:00|2.72|1.52|2.81|1.61|2.82|1.62|2.68|1.48|0
1634058000000|2021-10-12 17:00:00|2.82|1.62|2.8|1.6|2.84|1.64|2.76|1.56|0
1634061600000|2021-10-12 18:00:00|2.81|1.61|2.75|1.55|2.81|1.61|2.67|1.47|0
1634065200000|2021-10-12 19:00:00|2.76|1.56|2.8|1.6|2.86|1.66|2.75|1.55|0
1634068800000|2021-10-12 20:00:00|2.81|1.61|2.98|1.58|3|1.69|2.81|1.57|0
1634072400000|2021-10-12 21:00:00|2.97|1.57|2.98|1.58|3|1.6|2.97|1.57|0
1634076000000|2021-10-12 22:00:00|2.97|1.57|2.96|1.56|2.98|1.58|2.95|1.55|0
1634079600000|2021-10-12 23:00:00|2.95|1.55|2.97|1.57|2.98|1.58|2.94|1.54|0
1634083200000|2021-10-13 00:00:00|2.96|1.56|2.89|1.49|2.97|1.57|2.88|1.48|0
1634086800000|2021-10-13 01:00:00|2.9|1.5|2.93|1.53|2.95|1.55|2.89|1.49|0
1634090400000|2021-10-13 02:00:00|2.92|1.52|2.93|1.53|2.94|1.54|2.92|1.52|0
1634094000000|2021-10-13 03:00:00|2.92|1.52|2.89|1.49|2.92|1.52|2.89|1.49|0
1634097600000|2021-10-13 04:00:00|2.88|1.48|2.86|1.46|2.89|1.49|2.86|1.46|0
1634101200000|2021-10-13 05:00:00|2.85|1.45|2.89|1.49|2.9|1.5|2.85|1.45|0
1634104800000|2021-10-13 06:00:00|2.9|1.5|2.87|1.47|2.91|1.51|2.86|1.46|0
1634108400000|2021-10-13 07:00:00|2.88|1.48|2.7|1.5|2.92|1.69|2.62|1.42|0
1634112000000|2021-10-13 08:00:00|2.69|1.49|2.63|1.43|2.72|1.52|2.6|1.4|0
1634115600000|2021-10-13 09:00:00|2.62|1.42|2.63|1.43|2.65|1.45|2.61|1.41|0
1634119200000|2021-10-13 10:00:00|2.62|1.42|2.64|1.44|2.65|1.45|2.59|1.39|0
1634122800000|2021-10-13 11:00:00|2.65|1.45|2.62|1.42|2.66|1.46|2.6|1.4|0
1634126400000|2021-10-13 12:00:00|2.61|1.41|2.65|1.45|2.72|1.52|2.58|1.38|0
1634130000000|2021-10-13 13:00:00|2.64|1.44|2.59|1.39|2.66|1.46|2.46|1.26|0
1634133600000|2021-10-13 14:00:00|2.6|1.4|2.7|1.5|2.77|1.57|2.48|1.28|0
1634137200000|2021-10-13 15:00:00|2.69|1.49|2.52|1.32|2.74|1.54|2.48|1.28|0
1634140800000|2021-10-13 16:00:00|2.53|1.33|2.55|1.35|2.57|1.37|2.48|1.28|0
1634144400000|2021-10-13 17:00:00|2.56|1.36|2.5|1.3|2.57|1.37|2.47|1.27|0
1634148000000|2021-10-13 18:00:00|2.51|1.31|2.51|1.31|2.55|1.35|2.42|1.22|0
1634151600000|2021-10-13 19:00:00|2.52|1.32|2.48|1.28|2.57|1.37|2.47|1.27|0
1634155200000|2021-10-13 20:00:00|2.47|1.27|2.57|1.17|2.59|1.29|2.47|1.17|0
1634158800000|2021-10-13 21:00:00|2.58|1.18|2.57|1.17|2.58|1.18|2.57|1.17|0
1634162400000|2021-10-13 22:00:00|2.56|1.16|2.53|1.13|2.57|1.17|2.52|1.12|0
1634166000000|2021-10-13 23:00:00|2.52|1.12|2.51|1.11|2.53|1.13|2.5|1.1|0
1634169600000|2021-10-14 00:00:00|2.52|1.12|2.47|1.07|2.52|1.12|2.45|1.05|0
1634173200000|2021-10-14 01:00:00|2.46|1.06|2.48|1.08|2.48|1.08|2.46|1.06|0
1634176800000|2021-10-14 02:00:00|2.49|1.09|2.5|1.1|2.53|1.13|2.46|1.06|0
1634180400000|2021-10-14 03:00:00|2.49|1.09|2.48|1.08|2.5|1.1|2.47|1.07|0
1634184000000|2021-10-14 04:00:00|2.49|1.09|2.48|1.08|2.49|1.09|2.48|1.08|0
1634187600000|2021-10-14 05:00:00|2.49|1.09|2.38|0.98|2.49|1.09|2.38|0.98|0
1634191200000|2021-10-14 06:00:00|2.39|0.99|2.34|0.94|2.4|1|2.33|0.93|0
1634194800000|2021-10-14 07:00:00|2.33|0.93|2.18|0.98|2.52|1.12|2.18|0.9|0
1634198400000|2021-10-14 08:00:00|2.17|0.97|2.22|1.02|2.22|1.02|2.14|0.94|0
1634202000000|2021-10-14 09:00:00|2.21|1.01|2.2|1|2.22|1.02|2.19|0.99|0
1634205600000|2021-10-14 10:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.2|1|0
1634209200000|2021-10-14 11:00:00|2.2|1|2.15|0.95|2.21|1.01|2.15|0.95|0
1634212800000|2021-10-14 12:00:00|2.14|0.94|2.12|0.92|2.2|1|2.1|0.9|0
1634216400000|2021-10-14 13:00:00|2.11|0.91|2.09|0.89|2.14|0.94|2.08|0.88|0
1634220000000|2021-10-14 14:00:00|2.08|0.88|2|0.8|2.11|0.91|1.76|0.56|0
1634223600000|2021-10-14 15:00:00|2.01|0.81|1.97|0.77|2.02|0.82|1.97|0.77|0
1634227200000|2021-10-14 16:00:00|1.98|0.78|1.97|0.77|2.03|0.83|1.95|0.75|0
1634230800000|2021-10-14 17:00:00|1.96|0.76|2.07|0.87|2.11|0.91|1.86|0.66|0
1634234400000|2021-10-14 18:00:00|2.06|0.86|2.05|0.85|2.08|0.88|2.05|0.85|0
1634238000000|2021-10-14 19:00:00|2.06|0.86|2.05|0.85|2.09|0.89|2.04|0.84|0
1634241600000|2021-10-14 20:00:00|2.04|0.84|2.06|0.66|2.08|0.84|1.98|0.65|0
1634248800000|2021-10-14 22:00:00|2.07|0.67|2.05|0.65|2.07|0.67|2.04|0.64|0
1634252400000|2021-10-14 23:00:00|2.04|0.64|2.04|0.64|2.05|0.65|2.04|0.64|0
1634256000000|2021-10-15 00:00:00|2.05|0.65|2.06|0.66|2.08|0.68|2.05|0.65|0
1634259600000|2021-10-15 01:00:00|2.05|0.65|2.04|0.64|2.09|0.69|2.04|0.64|0
1634263200000|2021-10-15 02:00:00|2.03|0.63|2|0.6|2.04|0.64|1.99|0.59|0
1634266800000|2021-10-15 03:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1634270400000|2021-10-15 04:00:00|1.99|0.59|1.98|0.58|2|0.6|1.97|0.57|0
1634274000000|2021-10-15 05:00:00|1.99|0.59|1.97|0.57|1.99|0.59|1.97|0.57|0
1634277600000|2021-10-15 06:00:00|1.96|0.56|1.98|0.58|2|0.6|1.96|0.56|0
1634281200000|2021-10-15 07:00:00|1.99|0.59|1.94|0.74|1.99|0.79|1.89|0.59|0
1634284800000|2021-10-15 08:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.92|0.72|0
1634288400000|2021-10-15 09:00:00|1.94|0.74|1.92|0.72|1.95|0.75|1.92|0.72|0
1634292000000|2021-10-15 10:00:00|1.91|0.71|1.92|0.72|1.92|0.72|1.9|0.7|0
1634295600000|2021-10-15 11:00:00|1.91|0.71|1.9|0.7|1.92|0.72|1.89|0.69|0
1634299200000|2021-10-15 12:00:00|1.89|0.69|1.88|0.68|1.92|0.72|1.86|0.66|0
1634302800000|2021-10-15 13:00:00|1.89|0.69|1.78|0.58|1.9|0.7|1.78|0.58|0
1634306400000|2021-10-15 14:00:00|1.77|0.57|1.73|0.53|1.8|0.6|1.72|0.52|0
1634310000000|2021-10-15 15:00:00|1.74|0.54|1.8|0.6|1.81|0.61|1.73|0.53|0
1634313600000|2021-10-15 16:00:00|1.79|0.59|1.78|0.58|1.8|0.6|1.77|0.57|0
1634317200000|2021-10-15 17:00:00|1.79|0.59|1.76|0.56|1.79|0.59|1.76|0.56|0
1634320800000|2021-10-15 18:00:00|1.75|0.55|1.81|0.61|1.83|0.63|1.74|0.54|0
1634324400000|2021-10-15 19:00:00|1.8|0.6|1.82|0.62|1.84|0.64|1.8|0.6|0
1634328000000|2021-10-15 20:00:00|1.81|0.61|1.97|0.57|1.97|0.72|1.81|0.57|0
1634540400000|2021-10-18 07:00:00|1.89|0.49|1.79|0.59|1.89|0.62|1.78|0.49|0
1634544000000|2021-10-18 08:00:00|1.78|0.58|1.79|0.59|1.79|0.59|1.76|0.56|0
1634547600000|2021-10-18 09:00:00|1.78|0.58|1.79|0.59|1.8|0.6|1.77|0.57|0
1634551200000|2021-10-18 10:00:00|1.78|0.58|1.81|0.61|1.81|0.61|1.78|0.58|0
1634554800000|2021-10-18 11:00:00|1.8|0.6|1.8|0.6|1.81|0.61|1.77|0.57|0
1634558400000|2021-10-18 12:00:00|1.81|0.61|1.83|0.63|1.85|0.65|1.8|0.6|0
1634562000000|2021-10-18 13:00:00|1.84|0.64|1.78|0.58|1.84|0.64|1.75|0.55|0
1634565600000|2021-10-18 14:00:00|1.77|0.57|1.71|0.51|1.78|0.58|1.71|0.51|0
1634569200000|2021-10-18 15:00:00|1.7|0.5|1.66|0.46|1.74|0.54|1.65|0.45|0
1634572800000|2021-10-18 16:00:00|1.65|0.45|1.66|0.46|1.67|0.47|1.65|0.45|0
1634576400000|2021-10-18 17:00:00|1.67|0.47|1.66|0.46|1.67|0.47|1.65|0.45|0
1634580000000|2021-10-18 18:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.64|0.44|0
1634583600000|2021-10-18 19:00:00|1.65|0.45|1.63|0.43|1.65|0.45|1.62|0.42|0
1634587200000|2021-10-18 20:00:00|1.73|0.33|1.73|0.33|1.73|0.33|1.73|0.33|0
1634590800000|2021-10-18 21:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1634594400000|2021-10-18 22:00:00|1.73|0.33|1.74|0.34|1.74|0.34|1.72|0.32|0
1634598000000|2021-10-18 23:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.71|0.31|0
1634601600000|2021-10-19 00:00:00|1.7|0.3|1.71|0.31|1.72|0.32|1.69|0.29|0
1634605200000|2021-10-19 01:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.69|0.29|0
1634608800000|2021-10-19 02:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1634612400000|2021-10-19 03:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1634619600000|2021-10-19 05:00:00|1.69|0.29|1.68|0.28|1.7|0.3|1.68|0.28|0
1634623200000|2021-10-19 06:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1634626800000|2021-10-19 07:00:00|1.66|0.26|1.59|0.39|1.73|0.4|1.59|0.25|0
1634630400000|2021-10-19 08:00:00|1.58|0.38|1.57|0.37|1.59|0.39|1.56|0.36|0
1634634000000|2021-10-19 09:00:00|1.58|0.38|1.56|0.36|1.58|0.38|1.55|0.35|0
1634637600000|2021-10-19 10:00:00|1.55|0.35|1.59|0.39|1.59|0.39|1.52|0.32|0
1634641200000|2021-10-19 11:00:00|1.57|0.37|1.58|0.38|1.63|0.43|1.57|0.37|0
1634644800000|2021-10-19 12:00:00|1.59|0.39|1.6|0.4|1.6|0.4|1.58|0.38|0
1634648400000|2021-10-19 13:00:00|1.61|0.41|1.61|0.41|1.62|0.42|1.59|0.39|0
1634652000000|2021-10-19 14:00:00|1.6|0.4|1.56|0.36|1.61|0.41|1.56|0.36|0
1634655600000|2021-10-19 15:00:00|1.55|0.35|1.57|0.37|1.59|0.39|1.55|0.35|0
1634659200000|2021-10-19 16:00:00|1.58|0.38|1.56|0.36|1.58|0.38|1.56|0.36|0
1634662800000|2021-10-19 17:00:00|1.57|0.37|1.56|0.36|1.57|0.37|1.56|0.36|0
1634666400000|2021-10-19 18:00:00|1.59|0.39|1.57|0.37|1.59|0.39|1.55|0.35|0
1634670000000|2021-10-19 19:00:00|1.56|0.36|1.54|0.34|1.57|0.37|1.54|0.34|0
1634673600000|2021-10-19 20:00:00|1.53|0.33|1.55|0.15|1.63|0.34|1.52|0.15|0
1634680800000|2021-10-19 22:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634684400000|2021-10-19 23:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1634688000000|2021-10-20 00:00:00|1.55|0.15|1.55|0.15|1.56|0.16|1.54|0.14|0
1634691600000|2021-10-20 01:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634695200000|2021-10-20 02:00:00|1.56|0.16|1.55|0.15|1.56|0.16|1.55|0.15|0
1634698800000|2021-10-20 03:00:00|1.56|0.16|1.54|0.14|1.56|0.16|1.54|0.14|0
1634702400000|2021-10-20 04:00:00|1.55|0.15|1.55|0.15|1.55|0.15|1.55|0.15|0
1634706000000|2021-10-20 05:00:00|1.54|0.14|1.62|0.22|1.63|0.23|1.54|0.14|0
1634709600000|2021-10-20 06:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.62|0.22|0
1634713200000|2021-10-20 07:00:00|1.61|0.21|1.55|0.35|1.67|0.36|1.53|0.21|0
1634716800000|2021-10-20 08:00:00|1.54|0.34|1.54|0.34|1.55|0.35|1.53|0.33|0
1634720400000|2021-10-20 09:00:00|1.53|0.33|1.51|0.31|1.54|0.34|1.51|0.31|0
1634724000000|2021-10-20 10:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1634727600000|2021-10-20 11:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.51|0.31|0
1634731200000|2021-10-20 12:00:00|1.51|0.31|1.51|0.31|1.52|0.32|1.5|0.3|0
1634734800000|2021-10-20 13:00:00|1.5|0.3|1.49|0.29|1.53|0.33|1.48|0.28|0
1634738400000|2021-10-20 14:00:00|1.51|0.31|1.47|0.27|1.52|0.32|1.45|0.25|0
1634742000000|2021-10-20 15:00:00|1.46|0.26|1.61|0.41|1.61|0.41|1.45|0.25|0
1634745600000|2021-10-20 16:00:00|1.62|0.42|1.61|0.41|1.62|0.42|1.6|0.4|0
1634749200000|2021-10-20 17:00:00|1.6|0.4|1.74|0.54|1.76|0.56|1.59|0.39|0
1634752800000|2021-10-20 18:00:00|1.75|0.55|1.75|0.55|1.75|0.55|1.72|0.52|0
1634756400000|2021-10-20 19:00:00|1.74|0.54|1.74|0.54|1.77|0.57|1.74|0.54|0
1634760000000|2021-10-20 20:00:00|1.73|0.53|1.83|0.43|1.83|0.55|1.72|0.42|0
1634763600000|2021-10-20 21:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.82|0.42|0
1634767200000|2021-10-20 22:00:00|1.83|0.43|1.82|0.42|1.83|0.43|1.82|0.42|0
1634770800000|2021-10-20 23:00:00|1.83|0.43|1.83|0.43|1.83|0.43|1.82|0.42|0
1634774400000|2021-10-21 00:00:00|1.84|0.44|1.83|0.43|1.84|0.44|1.82|0.42|0
1634778000000|2021-10-21 01:00:00|1.82|0.42|1.8|0.4|1.83|0.43|1.8|0.4|0
1634785200000|2021-10-21 03:00:00|1.81|0.41|1.81|0.41|1.81|0.41|1.8|0.4|0
1634788800000|2021-10-21 04:00:00|1.82|0.42|1.84|0.44|1.87|0.47|1.81|0.41|0
1634792400000|2021-10-21 05:00:00|1.85|0.45|1.85|0.45|1.86|0.46|1.84|0.44|0
1634796000000|2021-10-21 06:00:00|1.84|0.44|1.84|0.44|1.85|0.45|1.82|0.42|0
1634799600000|2021-10-21 07:00:00|1.85|0.45|1.76|0.56|1.85|0.59|1.66|0.43|0
1634803200000|2021-10-21 08:00:00|1.75|0.55|1.76|0.56|1.77|0.57|1.75|0.55|0
1634806800000|2021-10-21 09:00:00|1.75|0.55|1.74|0.54|1.76|0.56|1.74|0.54|0
1634810400000|2021-10-21 10:00:00|1.75|0.55|1.77|0.57|1.78|0.58|1.74|0.54|0
1634814000000|2021-10-21 11:00:00|1.76|0.56|1.74|0.54|1.77|0.57|1.73|0.53|0
1634817600000|2021-10-21 12:00:00|1.73|0.53|1.72|0.52|1.74|0.54|1.71|0.51|0
1634821200000|2021-10-21 13:00:00|1.73|0.53|1.69|0.49|1.73|0.53|1.68|0.48|0
1634824800000|2021-10-21 14:00:00|1.68|0.48|1.67|0.47|1.7|0.5|1.65|0.45|0
1634828400000|2021-10-21 15:00:00|1.66|0.46|1.68|0.48|1.71|0.51|1.66|0.46|0
1634832000000|2021-10-21 16:00:00|1.67|0.47|1.66|0.46|1.68|0.48|1.63|0.43|0
1634835600000|2021-10-21 17:00:00|1.65|0.45|1.67|0.47|1.67|0.47|1.65|0.45|0
1634839200000|2021-10-21 18:00:00|1.66|0.46|1.64|0.44|1.67|0.47|1.64|0.44|0
1634842800000|2021-10-21 19:00:00|1.63|0.43|1.57|0.37|1.67|0.47|1.56|0.36|0
1634846400000|2021-10-21 20:00:00|1.58|0.38|1.7|0.3|1.71|0.38|1.57|0.28|0
1634850000000|2021-10-21 21:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1634853600000|2021-10-21 22:00:00|1.71|0.31|1.7|0.3|1.71|0.31|1.69|0.29|0
1634857200000|2021-10-21 23:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.69|0.29|0
1634860800000|2021-10-22 00:00:00|1.69|0.29|1.67|0.27|1.69|0.29|1.67|0.27|0
1634864400000|2021-10-22 01:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.66|0.26|0
1634868000000|2021-10-22 02:00:00|1.67|0.27|1.66|0.26|1.67|0.27|1.66|0.26|0
1634871600000|2021-10-22 03:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1634875200000|2021-10-22 04:00:00|1.66|0.26|1.66|0.26|1.67|0.27|1.65|0.25|0
1634878800000|2021-10-22 05:00:00|1.65|0.25|1.68|0.28|1.68|0.28|1.65|0.25|0
1634882400000|2021-10-22 06:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1634886000000|2021-10-22 07:00:00|1.57|0.37|1.56|0.36|1.58|0.38|1.55|0.35|0
1634889600000|2021-10-22 08:00:00|1.57|0.37|1.55|0.35|1.57|0.37|1.55|0.35|0
1634893200000|2021-10-22 09:00:00|1.56|0.36|1.55|0.35|1.56|0.36|1.55|0.35|0
1634896800000|2021-10-22 10:00:00|1.54|0.34|1.53|0.33|1.56|0.36|1.51|0.31|0
1634900400000|2021-10-22 11:00:00|1.52|0.32|1.52|0.32|1.52|0.32|1.52|0.32|0
1634904000000|2021-10-22 12:00:00|1.53|0.33|1.54|0.34|1.54|0.34|1.52|0.32|0
1634907600000|2021-10-22 13:00:00|1.55|0.35|1.54|0.34|1.57|0.37|1.5|0.3|0
1634911200000|2021-10-22 14:00:00|1.55|0.35|1.55|0.35|1.56|0.36|1.51|0.31|0
1634914800000|2021-10-22 15:00:00|1.54|0.34|1.66|0.46|1.72|0.52|1.52|0.32|0
1634918400000|2021-10-22 16:00:00|1.67|0.47|1.62|0.42|1.68|0.48|1.59|0.39|0
1634922000000|2021-10-22 17:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.59|0.39|0
1634925600000|2021-10-22 18:00:00|1.61|0.41|1.59|0.39|1.62|0.42|1.56|0.36|0
1634929200000|2021-10-22 19:00:00|1.57|0.37|1.57|0.37|1.59|0.39|1.55|0.35|0
1634932800000|2021-10-22 20:00:00|1.58|0.38|1.58|0.38|1.58|0.38|1.57|0.37|0
1635145200000|2021-10-25 07:00:00|1.56|0.16|1.46|0.26|1.57|0.27|1.45|0.16|0
1635148800000|2021-10-25 08:00:00|1.45|0.25|1.44|0.24|1.46|0.26|1.43|0.23|0
1635152400000|2021-10-25 09:00:00|1.43|0.23|1.44|0.24|1.44|0.24|1.43|0.23|0
1635156000000|2021-10-25 10:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.42|0.22|0
1635159600000|2021-10-25 11:00:00|1.44|0.24|1.42|0.22|1.44|0.24|1.42|0.22|0
1635163200000|2021-10-25 12:00:00|1.41|0.21|1.42|0.22|1.42|0.22|1.41|0.21|0
1635166800000|2021-10-25 13:00:00|1.41|0.21|1.4|0.2|1.44|0.24|1.39|0.19|0
1635170400000|2021-10-25 14:00:00|1.39|0.19|1.39|0.19|1.41|0.21|1.38|0.18|0
1635174000000|2021-10-25 15:00:00|1.38|0.18|1.35|0.15|1.41|0.21|1.34|0.14|0
1635177600000|2021-10-25 16:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1635181200000|2021-10-25 17:00:00|1.32|0.12|1.34|0.14|1.35|0.15|1.32|0.12|0
1635184800000|2021-10-25 18:00:00|1.35|0.15|1.33|0.13|1.37|0.17|1.32|0.12|0
1635188400000|2021-10-25 19:00:00|1.34|0.14|1.33|0.13|1.35|0.15|1.33|0.13|0
1635192000000|2021-10-25 20:00:00|1.34|0.14|1.41|0.01|1.43|0.15|1.33|0.01|0
1635199200000|2021-10-25 22:00:00|1.42|0.02|1.42|0.02|1.42|0.02|1.41|0.01|0
1635202800000|2021-10-25 23:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1635231600000|2021-10-26 07:00:00|1.27|0.07|1.26|0.06|1.28|0.08|1.26|0.06|0
1635235200000|2021-10-26 08:00:00|1.25|0.05|1.27|0.07|1.31|0.11|1.25|0.05|0
1635238800000|2021-10-26 09:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.2|0|0
1635242400000|2021-10-26 10:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.26|0.06|0
1635246000000|2021-10-26 11:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1635249600000|2021-10-26 12:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.25|0.05|0
1635253200000|2021-10-26 13:00:00|1.25|0.05|1.24|0.04|1.28|0.08|1.23|0.03|0
1635256800000|2021-10-26 14:00:00|1.25|0.05|1.26|0.06|1.29|0.09|1.23|0.03|0
1635260400000|2021-10-26 15:00:00|1.25|0.05|1.28|0.08|1.28|0.08|1.25|0.05|0
1635264000000|2021-10-26 16:00:00|1.27|0.07|1.35|0.15|1.37|0.17|1.25|0.05|0
1635267600000|2021-10-26 17:00:00|1.36|0.16|1.34|0.14|1.36|0.16|1.33|0.13|0
1635271200000|2021-10-26 18:00:00|1.33|0.13|1.32|0.12|1.34|0.14|1.32|0.12|0
1635274800000|2021-10-26 19:00:00|1.33|0.13|1.35|0.15|1.35|0.15|1.31|0.11|0
1635278400000|2021-10-26 20:00:00|1.34|0.14|1.45|0.05|1.45|0.15|1.34|0.04|0
1635285600000|2021-10-26 22:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.42|0.02|0
1635289200000|2021-10-26 23:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1635292800000|2021-10-27 00:00:00|1.42|0.02|1.44|0.04|1.44|0.04|1.42|0.02|0
1635296400000|2021-10-27 01:00:00|1.43|0.03|1.44|0.04|1.44|0.04|1.43|0.03|0
1635300000000|2021-10-27 02:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1635303600000|2021-10-27 03:00:00|1.42|0.02|1.43|0.03|1.43|0.03|1.42|0.02|0
1635307200000|2021-10-27 04:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1635310800000|2021-10-27 05:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1635314400000|2021-10-27 06:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635318000000|2021-10-27 07:00:00|1.3|0.1|1.27|0.07|1.3|0.1|1.26|0.06|0
1635321600000|2021-10-27 08:00:00|1.26|0.06|1.28|0.08|1.28|0.08|1.26|0.06|0
1635325200000|2021-10-27 09:00:00|1.29|0.09|1.29|0.09|1.3|0.1|1.28|0.08|0
1635328800000|2021-10-27 10:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.28|0.08|0
1635332400000|2021-10-27 11:00:00|1.28|0.08|1.29|0.09|1.29|0.09|1.27|0.07|0
1635336000000|2021-10-27 12:00:00|1.28|0.08|1.26|0.06|1.29|0.09|1.26|0.06|0
1635339600000|2021-10-27 13:00:00|1.25|0.05|1.31|0.11|1.35|0.15|1.25|0.05|0
1635343200000|2021-10-27 14:00:00|1.33|0.13|1.32|0.12|1.33|0.13|1.27|0.07|0
1635346800000|2021-10-27 15:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.29|0.09|0
1635350400000|2021-10-27 16:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1635354000000|2021-10-27 17:00:00|1.27|0.07|1.26|0.06|1.29|0.09|1.26|0.06|0
1635357600000|2021-10-27 18:00:00|1.27|0.07|1.31|0.11|1.31|0.11|1.26|0.06|0
1635361200000|2021-10-27 19:00:00|1.3|0.1|1.47|0.27|1.56|0.36|1.29|0.09|0
1635364800000|2021-10-27 20:00:00|1.46|0.26|1.54|0.14|1.55|0.27|1.44|0.13|0
1635372000000|2021-10-27 22:00:00|1.53|0.13|1.52|0.12|1.54|0.14|1.52|0.12|0
1635375600000|2021-10-27 23:00:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1635379200000|2021-10-28 00:00:00|1.52|0.12|1.52|0.12|1.52|0.12|1.51|0.11|0
1635382800000|2021-10-28 01:00:00|1.51|0.11|1.51|0.11|1.52|0.12|1.51|0.11|0
1635386400000|2021-10-28 02:00:00|1.52|0.12|1.51|0.11|1.53|0.13|1.51|0.11|0
1635393600000|2021-10-28 04:00:00|1.5|0.1|1.5|0.1|1.51|0.11|1.5|0.1|0
1635397200000|2021-10-28 05:00:00|1.49|0.09|1.49|0.09|1.49|0.09|1.48|0.08|0
1635400800000|2021-10-28 06:00:00|1.48|0.08|1.5|0.1|1.5|0.1|1.48|0.08|0
1635404400000|2021-10-28 07:00:00|1.53|0.13|1.37|0.17|1.53|0.23|1.37|0.12|0
1635408000000|2021-10-28 08:00:00|1.38|0.18|1.38|0.18|1.4|0.2|1.37|0.17|0
1635411600000|2021-10-28 09:00:00|1.39|0.19|1.38|0.18|1.39|0.19|1.38|0.18|0
1635415200000|2021-10-28 10:00:00|1.39|0.19|1.35|0.15|1.39|0.19|1.35|0.15|0
1635418800000|2021-10-28 11:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1635422400000|2021-10-28 12:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.33|0.13|0
1635426000000|2021-10-28 13:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.3|0.1|0
1635429600000|2021-10-28 14:00:00|1.34|0.14|1.37|0.17|1.4|0.2|1.3|0.1|0
1635433200000|2021-10-28 15:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.32|0.12|0
1635436800000|2021-10-28 16:00:00|1.33|0.13|1.34|0.14|1.34|0.14|1.32|0.12|0
1635440400000|2021-10-28 17:00:00|1.33|0.13|1.29|0.09|1.34|0.14|1.28|0.08|0
1635444000000|2021-10-28 18:00:00|1.28|0.08|1.3|0.1|1.3|0.1|1.28|0.08|0
1635447600000|2021-10-28 19:00:00|1.31|0.11|1.28|0.08|1.31|0.11|1.27|0.07|0
1635451200000|2021-10-28 20:00:00|1.27|0.07|1.4|0|1.42|0.09|1.27|0|0
1635458400000|2021-10-28 22:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635462000000|2021-10-28 23:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1635465600000|2021-10-29 00:00:00|1.41|0.01|1.41|0.01|1.41|0.01|1.4|0|0
1635469200000|2021-10-29 01:00:00|1.4|0|1.41|0.01|1.41|0.01|1.4|0|0
1635472800000|2021-10-29 02:00:00|1.4|0|1.4|0|1.41|0.01|1.4|0|0
1635480000000|2021-10-29 04:00:00|1.42|0.02|1.43|0.03|1.44|0.04|1.42|0.02|0
1635483600000|2021-10-29 05:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.43|0.03|0
1635487200000|2021-10-29 06:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.43|0.03|0
1635490800000|2021-10-29 07:00:00|1.4|0|1.35|0.15|1.5|0.2|1.34|0|0
1635494400000|2021-10-29 08:00:00|1.34|0.14|1.35|0.15|1.36|0.16|1.34|0.14|0
1635498000000|2021-10-29 09:00:00|1.34|0.14|1.36|0.16|1.37|0.17|1.32|0.12|0
1635501600000|2021-10-29 10:00:00|1.35|0.15|1.39|0.19|1.4|0.2|1.35|0.15|0
1635505200000|2021-10-29 11:00:00|1.38|0.18|1.37|0.17|1.39|0.19|1.34|0.14|0
1635508800000|2021-10-29 12:00:00|1.36|0.16|1.34|0.14|1.37|0.17|1.32|0.12|0
1635512400000|2021-10-29 13:00:00|1.35|0.15|1.29|0.09|1.36|0.16|1.28|0.08|0
1635516000000|2021-10-29 14:00:00|1.28|0.08|1.28|0.08|1.31|0.11|1.28|0.08|0
1635519600000|2021-10-29 15:00:00|1.27|0.07|1.25|0.05|1.27|0.07|1.22|0.02|0
1635523200000|2021-10-29 16:00:00|1.24|0.04|1.23|0.03|1.25|0.05|1.22|0.02|0
1635526800000|2021-10-29 17:00:00|1.22|0.02|1.23|0.03|1.23|0.03|1.22|0.02|0
1635530400000|2021-10-29 18:00:00|1.24|0.04|1.24|0.04|1.25|0.05|1.23|0.03|0
1635534000000|2021-10-29 19:00:00|1.23|0.03|1.21|0.01|1.25|0.05|1.2|0|0
1635537600000|2021-10-29 20:00:00|1.25|0.05|1.22|0.02|1.25|0.05|1.22|0.02|0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1647262800000|2022-03-14 13:00:00|42.73|41.13|42.43|40.83|42.86|41.26|42.29|40.69|0
1647266400000|2022-03-14 14:00:00|42.45|40.85|40.18|38.58|42.88|41.28|40.18|38.58|0
1647270000000|2022-03-14 15:00:00|40.09|38.49|42.59|40.99|43.17|41.57|40.09|38.49|0
1647273600000|2022-03-14 16:00:00|42.64|41.04|44.34|42.74|44.34|42.74|42.64|41.04|0
1647277200000|2022-03-14 17:00:00|44.28|42.68|45.46|43.86|45.84|44.24|42.91|41.31|0
1647280800000|2022-03-14 18:00:00|45.49|43.89|45.17|43.57|46.06|44.46|45.06|43.46|0
1647284400000|2022-03-14 19:00:00|45.2|43.6|45.43|43.83|46.29|44.69|44.62|43.02|0
1647288000000|2022-03-14 20:00:00|45.29|43.69|45.04|43.04|45.38|43.78|44.59|42.91|0
1647291600000|2022-03-14 21:00:00|45.08|43.08|44.85|42.85|45.21|43.21|44.84|42.84|0
1647295200000|2022-03-14 22:00:00|45.03|43.03|44.65|42.65|45.25|43.25|44.44|42.44|0
1647298800000|2022-03-14 23:00:00|44.64|42.64|44.85|42.85|44.97|42.97|44.56|42.56|0
1647302400000|2022-03-15 00:00:00|44.87|42.87|45.07|43.07|45.35|43.35|44.66|42.66|0
1647306000000|2022-03-15 01:00:00|45.05|43.05|45.43|43.43|45.74|43.74|44.72|42.72|0
1647309600000|2022-03-15 02:00:00|45.42|43.42|44.57|42.57|45.43|43.43|44.18|42.18|0
1647313200000|2022-03-15 03:00:00|44.58|42.58|44.71|42.71|44.9|42.9|44.33|42.33|0
1647316800000|2022-03-15 04:00:00|44.69|42.69|44.27|42.27|44.82|42.82|44.24|42.24|0
1647320400000|2022-03-15 05:00:00|44.24|42.24|44.76|42.76|44.91|42.91|44.24|42.24|0
1647324000000|2022-03-15 06:00:00|44.79|42.79|45.5|43.5|45.66|43.66|44.57|42.57|0
1647327600000|2022-03-15 07:00:00|45.47|43.47|47.14|45.22|47.52|45.6|45.44|43.46|0
1647331200000|2022-03-15 08:00:00|47.11|45.19|49.16|47.08|49.32|47.24|45.9|43.82|0
1647334800000|2022-03-15 09:00:00|49.2|47.12|48.35|46.27|49.63|47.55|47.71|45.63|0
1647338400000|2022-03-15 10:00:00|48.31|46.23|46.86|44.78|48.39|46.31|46.35|44.27|0
1647342000000|2022-03-15 11:00:00|46.83|44.75|46.97|44.89|47.33|45.25|45.46|43.38|0
1647345600000|2022-03-15 12:00:00|46.99|44.91|45.64|43.56|47.19|45.11|44.75|42.67|0
1647349200000|2022-03-15 13:00:00|45.66|43.58|44.84|42.76|46.11|44.03|44.21|42.13|0
1647352800000|2022-03-15 14:00:00|44.86|42.78|43.47|41.39|45.6|43.52|42.41|40.33|0
1647356400000|2022-03-15 15:00:00|43.35|41.27|42.97|41.05|43.45|41.53|41.93|40.01|0
1647360000000|2022-03-15 16:00:00|43.03|41.11|42.24|40.32|44.01|42.09|41.73|39.81|0
1647363600000|2022-03-15 17:00:00|42.2|40.28|42.47|40.55|43.33|41.41|41.89|39.97|0
1647367200000|2022-03-15 18:00:00|42.52|40.6|41.53|39.61|43.63|41.71|41.48|39.56|0
1647370800000|2022-03-15 19:00:00|41.62|39.7|40.94|39.02|41.73|39.81|39.54|37.62|0
1647374400000|2022-03-15 20:00:00|40.95|39.03|41.47|39.07|41.6|39.49|40.84|38.84|0
1647378000000|2022-03-15 21:00:00|41.49|39.09|41.44|39.04|41.52|39.12|41.43|39.03|0
1647381600000|2022-03-15 22:00:00|41.38|38.98|41.55|39.15|41.69|39.29|41.38|38.98|0
1647385200000|2022-03-15 23:00:00|41.53|39.13|41.5|39.1|41.67|39.27|40.98|38.58|0
1647388800000|2022-03-16 00:00:00|41.53|39.13|41.81|39.41|42.03|39.63|41.45|39.05|0
1647392400000|2022-03-16 01:00:00|41.78|39.38|41.56|39.16|41.94|39.54|41.53|39.13|0
1647396000000|2022-03-16 02:00:00|41.54|39.14|41.14|38.74|41.57|39.17|40.82|38.42|0
1647399600000|2022-03-16 03:00:00|41.16|38.76|41.12|38.72|41.37|38.97|40.83|38.43|0
1647403200000|2022-03-16 04:00:00|41.11|38.71|40.91|38.51|41.2|38.8|40.82|38.42|0
1647406800000|2022-03-16 05:00:00|40.86|38.46|40.18|37.78|40.98|38.58|39.67|37.27|0
1647410400000|2022-03-16 06:00:00|40.21|37.81|39.44|37.04|40.25|37.85|39.43|37.03|0
1647414000000|2022-03-16 07:00:00|39.43|37.03|38.68|36.76|40.55|38.63|38.64|36.72|0
1647417600000|2022-03-16 08:00:00|38.77|36.85|36.29|34.37|38.84|36.92|35.58|33.66|0
1647421200000|2022-03-16 09:00:00|36.28|34.36|36.53|34.61|36.91|34.99|35.84|33.92|0
1647424800000|2022-03-16 10:00:00|36.55|34.63|36.29|34.37|36.59|34.67|35.62|33.7|0
1647428400000|2022-03-16 11:00:00|36.36|34.44|36.17|34.25|36.67|34.75|36.15|34.23|0
1647432000000|2022-03-16 12:00:00|36.14|34.22|36.66|34.74|36.75|34.83|35.69|33.77|0
1647435600000|2022-03-16 13:00:00|36.65|34.73|35.67|33.75|36.98|35.06|35.26|33.34|0
1647439200000|2022-03-16 14:00:00|35.62|33.7|33.93|32.01|36.3|34.38|33.05|31.13|0
1647442800000|2022-03-16 15:00:00|33.9|31.98|34.05|32.13|34.48|32.56|33.84|31.92|0
1647446400000|2022-03-16 16:00:00|34.03|32.11|34.59|32.99|34.85|33.25|33.67|31.84|0
1647450000000|2022-03-16 17:00:00|34.58|32.98|34.8|33.2|35.47|33.87|34.47|32.87|0
1647453600000|2022-03-16 18:00:00|35.24|33.64|34.69|33.09|37.6|36|33.75|32.15|0
1647457200000|2022-03-16 19:00:00|34.55|32.95|31.27|29.67|34.97|33.37|1|0|0
1647460800000|2022-03-16 20:00:00|31.31|29.71|30.88|28.88|31.56|29.96|30.66|28.66|0
1647464400000|2022-03-16 21:00:00|30.87|28.87|30.94|28.94|31.04|29.04|30.87|28.87|0
1647468000000|2022-03-16 22:00:00|30.98|28.98|31.27|29.27|31.46|29.46|30.97|28.97|0
1647471600000|2022-03-16 23:00:00|31.29|29.29|31.09|29.09|31.49|29.49|31.04|29.04|0
1647475200000|2022-03-17 00:00:00|31.1|29.1|31.05|29.05|31.33|29.33|30.94|28.94|0
1647478800000|2022-03-17 01:00:00|31.04|29.04|31.87|29.87|32.14|30.14|31.04|29.04|0
1647482400000|2022-03-17 02:00:00|31.86|29.86|32.02|30.02|32.16|30.16|31.78|29.78|0
1647486000000|2022-03-17 03:00:00|32.03|30.03|32.08|30.08|32.36|30.36|31.93|29.93|0
1647489600000|2022-03-17 04:00:00|32.09|30.09|32.49|30.49|32.95|30.95|32.08|30.08|0
1647493200000|2022-03-17 05:00:00|32.48|30.48|33.44|31.44|33.57|31.57|32.28|30.28|0
1647496800000|2022-03-17 06:00:00|33.43|31.43|32.83|30.83|33.5|31.5|32.74|30.74|0
1647500400000|2022-03-17 07:00:00|32.81|30.81|32.15|30.55|33|31.18|31.46|29.86|0
1647504000000|2022-03-17 08:00:00|32.1|30.5|32.82|31.22|33.08|31.48|32.07|30.47|0
1647507600000|2022-03-17 09:00:00|32.81|31.21|32.95|31.35|33.26|31.66|32.68|31.08|0
1647511200000|2022-03-17 10:00:00|32.98|31.38|32.62|31.02|33.84|32.24|32.36|30.76|0
1647514800000|2022-03-17 11:00:00|32.6|31|32.47|30.87|32.77|31.17|31.57|29.97|0
1647518400000|2022-03-17 12:00:00|32.48|30.88|32.73|31.13|33|31.4|32.09|30.49|0
1647522000000|2022-03-17 13:00:00|32.72|31.12|31.45|29.85|32.96|31.36|31.45|29.85|0
1647525600000|2022-03-17 14:00:00|31.47|29.87|31.87|30.27|32.45|30.85|30.87|29.27|0
1647529200000|2022-03-17 15:00:00|31.88|30.28|30.43|28.83|32.63|31.03|30.29|28.69|0
1647532800000|2022-03-17 16:00:00|30.39|28.79|29.64|28.04|30.59|28.99|29.58|27.98|0
1647536400000|2022-03-17 17:00:00|29.65|28.05|27.95|26.35|29.86|28.26|27.5|25.9|0
1647540000000|2022-03-17 18:00:00|27.96|26.36|27.98|26.38|28.48|26.88|27.85|26.25|0
1647543600000|2022-03-17 19:00:00|27.99|26.39|28.07|26.47|29.4|27.8|27.46|25.86|0
1647547200000|2022-03-17 20:00:00|27.9|26.3|29.02|27.02|29.19|27.19|27.87|26.27|0
1647550800000|2022-03-17 21:00:00|29|27|28.94|26.94|29.03|27.03|28.94|26.94|0
1647554400000|2022-03-17 22:00:00|28.92|26.92|29.22|27.22|29.34|27.34|28.76|26.76|0
1647558000000|2022-03-17 23:00:00|29.23|27.23|29.19|27.19|29.32|27.32|29.08|27.08|0
1647561600000|2022-03-18 00:00:00|29.17|27.17|29.42|27.42|29.51|27.51|28.82|26.82|0
1647565200000|2022-03-18 01:00:00|29.39|27.39|29.33|27.33|29.62|27.62|29.31|27.31|0
1647568800000|2022-03-18 02:00:00|29.32|27.32|30.08|28.08|30.17|28.17|29.29|27.29|0
1647572400000|2022-03-18 03:00:00|30.09|28.09|30.06|28.06|30.28|28.28|30.03|28.03|0
1647576000000|2022-03-18 04:00:00|30.07|28.07|30.01|28.01|30.12|28.12|29.93|27.93|0
1647579600000|2022-03-18 05:00:00|30.02|28.02|29.6|27.6|30.07|28.07|29.53|27.53|0
1647583200000|2022-03-18 06:00:00|29.58|27.58|29.1|27.1|29.61|27.61|28.73|26.73|0
1647586800000|2022-03-18 07:00:00|29.11|27.11|29.06|27.46|30.32|28.72|28.74|27.06|0
1647590400000|2022-03-18 08:00:00|29.04|27.44|29.35|27.75|29.56|27.96|28.46|26.86|0
1647594000000|2022-03-18 09:00:00|29.34|27.74|29.64|28.04|29.77|28.17|29.05|27.45|0
1647597600000|2022-03-18 10:00:00|29.63|28.03|30.11|28.51|30.29|28.69|29.42|27.82|0
1647601200000|2022-03-18 11:00:00|30.17|28.57|30.32|28.72|30.5|28.9|29.97|28.37|0
1647604800000|2022-03-18 12:00:00|30.29|28.69|30.03|28.43|30.35|28.75|29.76|28.16|0
1647608400000|2022-03-18 13:00:00|30.04|28.44|28.62|27.02|30.17|28.57|28.59|26.99|0
1647612000000|2022-03-18 14:00:00|28.58|26.98|27.84|26.24|29.47|27.87|27.65|26.05|0
1647615600000|2022-03-18 15:00:00|27.83|26.23|27.55|25.95|28.16|26.56|27.2|25.6|0
1647619200000|2022-03-18 16:00:00|27.54|25.94|27.32|25.72|28.23|26.63|27.21|25.61|0
1647622800000|2022-03-18 17:00:00|27.31|25.71|26.84|25.24|27.61|26.01|26.58|24.98|0
1647626400000|2022-03-18 18:00:00|26.83|25.23|21.54|19.94|30.6|29|21.54|19.94|0
1647630000000|2022-03-18 19:00:00|21.55|19.95|23.98|22.38|25.56|23.96|21.54|19.94|0
1647633600000|2022-03-18 20:00:00|23.99|22.39|23.76|22.16|24.01|22.41|23.73|22.13|0
1653487200000|2022-05-25 14:00:00|22.16|20.05|21.13|19.12|22.69|20.53|20.14|18.22|0
1653490800000|2022-05-25 15:00:00|21.11|19.1|20.92|18.93|21.66|19.6|20.45|18.5|0
1653548400000|2022-05-26 07:00:00|20.05|16.69|19|16.12|20.05|16.91|18.94|16.06|0
1653552000000|2022-05-26 08:00:00|18.99|16.11|19.77|16.89|19.99|17.11|18.99|16.11|0
1653555600000|2022-05-26 09:00:00|19.76|16.88|18.95|16.07|19.91|17.03|18.88|16|0
1653559200000|2022-05-26 10:00:00|18.96|16.08|18.84|15.96|19.22|16.34|18.71|15.83|0
1653562800000|2022-05-26 11:00:00|18.83|15.95|18.85|15.97|19.1|16.22|18.28|15.4|0
1653566400000|2022-05-26 12:00:00|18.87|15.99|17.62|14.74|19.36|16.48|17.26|14.38|0
1653570000000|2022-05-26 13:00:00|17.63|14.75|17.11|14.23|18.14|15.26|17.03|14.15|0
1653573600000|2022-05-26 14:00:00|17.06|14.18|16.42|13.54|17.14|14.26|16.39|13.51|0
1653577200000|2022-05-26 15:00:00|16.4|13.52|16.53|13.65|16.7|13.82|16.14|13.26|0
1653634800000|2022-05-27 07:00:00|16.73|13.69|16.72|13.84|16.89|14.01|16.52|13.59|0
1653638400000|2022-05-27 08:00:00|16.73|13.85|16|13.12|16.79|13.91|15.92|13.04|0
1653642000000|2022-05-27 09:00:00|15.99|13.11|16.3|13.42|16.49|13.61|15.67|12.82|0
1653645600000|2022-05-27 10:00:00|16.29|13.41|16.38|13.5|16.64|13.76|16.29|13.41|0
1653649200000|2022-05-27 11:00:00|16.42|13.54|16.12|13.24|16.89|14.01|16.05|13.17|0
1653652800000|2022-05-27 12:00:00|16.11|13.23|16|13.12|16.48|13.6|15.01|12.28|0
1653656400000|2022-05-27 13:00:00|15.98|13.1|15.25|12.48|16.24|13.36|15.07|12.33|0
1653660000000|2022-05-27 14:00:00|15.24|12.47|14.89|12.18|16.02|13.14|14.32|11.72|0
1653663600000|2022-05-27 15:00:00|14.87|12.17|14.14|11.57|15.05|12.31|14.1|11.53|0
1653487200000|2022-05-25 14:00:00|22.16|20.05|21.13|19.12|22.69|20.53|20.14|18.22|0
1653490800000|2022-05-25 15:00:00|21.11|19.1|20.92|18.93|21.66|19.6|20.45|18.5|0
1653548400000|2022-05-26 07:00:00|20.05|16.69|19|16.12|20.05|16.91|18.94|16.06|0
1653552000000|2022-05-26 08:00:00|18.99|16.11|19.77|16.89|19.99|17.11|18.99|16.11|0
1653555600000|2022-05-26 09:00:00|19.76|16.88|18.95|16.07|19.91|17.03|18.88|16|0
1653559200000|2022-05-26 10:00:00|18.96|16.08|18.84|15.96|19.22|16.34|18.71|15.83|0
1653562800000|2022-05-26 11:00:00|18.83|15.95|18.85|15.97|19.1|16.22|18.28|15.4|0
1653566400000|2022-05-26 12:00:00|18.87|15.99|17.62|14.74|19.36|16.48|17.26|14.38|0
1653570000000|2022-05-26 13:00:00|17.63|14.75|17.11|14.23|18.14|15.26|17.03|14.15|0
1653573600000|2022-05-26 14:00:00|17.06|14.18|16.42|13.54|17.14|14.26|16.39|13.51|0
1653577200000|2022-05-26 15:00:00|16.4|13.52|16.53|13.65|16.7|13.82|16.14|13.26|0
1653634800000|2022-05-27 07:00:00|16.73|13.69|16.72|13.84|16.89|14.01|16.52|13.59|0
1653638400000|2022-05-27 08:00:00|16.73|13.85|16|13.12|16.79|13.91|15.92|13.04|0
1653642000000|2022-05-27 09:00:00|15.99|13.11|16.3|13.42|16.49|13.61|15.67|12.82|0
1653645600000|2022-05-27 10:00:00|16.29|13.41|16.38|13.5|16.64|13.76|16.29|13.41|0
1653649200000|2022-05-27 11:00:00|16.42|13.54|16.12|13.24|16.89|14.01|16.05|13.17|0
1653652800000|2022-05-27 12:00:00|16.11|13.23|16|13.12|16.48|13.6|15.01|12.28|0
1653656400000|2022-05-27 13:00:00|15.98|13.1|15.25|12.48|16.24|13.36|15.07|12.33|0
1653660000000|2022-05-27 14:00:00|15.24|12.47|14.89|12.18|16.02|13.14|14.32|11.72|0
1653663600000|2022-05-27 15:00:00|14.87|12.17|14.14|11.57|15.05|12.31|14.1|11.53|0
1653955200000|2022-05-31 00:00:00|13.38|11.98|13.68|12.28|13.72|12.32|13.38|11.98|0
1653969600000|2022-05-31 04:00:00|13.79|11.99|13.74|11.94|13.85|12.05|13.71|11.91|0
1653973200000|2022-05-31 05:00:00|13.73|11.93|13.81|12.01|13.85|12.05|13.62|11.82|0
1653976800000|2022-05-31 06:00:00|13.82|12.02|14.24|12.44|14.4|12.6|13.77|11.97|0
1653980400000|2022-05-31 07:00:00|14.26|12.46|14|12.6|14.37|12.9|13.64|12.24|0
1653984000000|2022-05-31 08:00:00|13.98|12.58|13.46|12.06|14|12.6|13.2|11.8|0
1653987600000|2022-05-31 09:00:00|13.45|12.05|14.3|12.9|14.53|13.13|13.45|12.05|0
1653991200000|2022-05-31 10:00:00|14.31|12.91|13.95|12.55|14.53|13.13|13.42|12.02|0
1653994800000|2022-05-31 11:00:00|13.93|12.53|13.91|12.51|14.07|12.67|13.57|12.17|0
1653998400000|2022-05-31 12:00:00|13.9|12.5|14.38|12.98|14.42|13.02|13.81|12.41|0
1654002000000|2022-05-31 13:00:00|14.37|12.97|14.67|13.27|15.04|13.61|13.69|12.29|0
1654005600000|2022-05-31 14:00:00|14.69|13.29|14.19|12.79|15.11|13.67|13.79|12.39|0
1654009200000|2022-05-31 15:00:00|14.2|12.8|13.26|11.86|14.48|13.08|13.17|11.77|0
1654012800000|2022-05-31 16:00:00|13.24|11.84|13.1|11.7|14.06|12.66|12.94|11.54|0
1654016400000|2022-05-31 17:00:00|13.13|11.73|12.76|11.36|13.57|12.17|12.75|11.35|0
1654020000000|2022-05-31 18:00:00|12.79|11.39|14.11|12.71|14.39|12.99|12.71|11.31|0
1654023600000|2022-05-31 19:00:00|14.12|12.72|13.87|12.47|14.45|13.05|13.24|11.84|0
1654027200000|2022-05-31 20:00:00|14.01|12.61|13.97|12.17|14.24|12.84|13.76|12.12|0
1654030800000|2022-05-31 21:00:00|13.99|12.19|13.92|12.12|14.01|12.21|13.91|12.11|0
1654034400000|2022-05-31 22:00:00|13.83|12.03|13.62|11.82|13.93|12.13|13.6|11.8|0
1654038000000|2022-05-31 23:00:00|13.6|11.8|13.45|11.65|13.71|11.91|13.43|11.63|0
1654041600000|2022-06-01 00:00:00|13.44|11.64|13.38|11.58|13.45|11.65|13.32|11.52|0
1654045200000|2022-06-01 01:00:00|13.4|11.6|13.26|11.46|13.42|11.62|13.17|11.37|0
1654048800000|2022-06-01 02:00:00|13.27|11.47|13.47|11.67|13.49|11.69|13.23|11.43|0
1654052400000|2022-06-01 03:00:00|13.48|11.68|13.46|11.66|13.57|11.77|13.43|11.63|0
1654056000000|2022-06-01 04:00:00|13.45|11.65|13.42|11.62|13.69|11.89|13.39|11.59|0
1654059600000|2022-06-01 05:00:00|13.41|11.61|13.81|12.01|13.92|12.12|13.3|11.5|0
1654063200000|2022-06-01 06:00:00|13.8|12|13.49|11.69|13.89|12.09|13.47|11.67|0
1654066800000|2022-06-01 07:00:00|13.52|11.72|13.33|11.93|13.59|12.14|13.15|11.58|0
1654070400000|2022-06-01 08:00:00|13.32|11.92|13.55|12.15|13.77|12.37|13.29|11.89|0
1654074000000|2022-06-01 09:00:00|13.52|12.12|13.45|12.05|13.54|12.14|13.26|11.86|0
1654077600000|2022-06-01 10:00:00|13.46|12.06|13.6|12.2|13.71|12.31|13.41|12.01|0
1654081200000|2022-06-01 11:00:00|13.61|12.21|13.16|11.76|13.61|12.21|13.16|11.76|0
1654084800000|2022-06-01 12:00:00|13.15|11.75|13.05|11.65|13.21|11.81|12.88|11.48|0
1654088400000|2022-06-01 13:00:00|13.02|11.62|12.59|11.19|13.43|12.03|12.32|10.92|0
1654092000000|2022-06-01 14:00:00|12.54|11.14|13.07|11.67|13.6|12.2|12.49|11.09|0
1654095600000|2022-06-01 15:00:00|13.11|11.71|13.8|12.4|13.88|12.48|13.08|11.68|0
1654099200000|2022-06-01 16:00:00|13.81|12.41|13.67|12.27|14.01|12.61|13.53|12.13|0
1654102800000|2022-06-01 17:00:00|13.69|12.29|12.76|11.36|13.73|12.33|12.59|11.19|0
1654106400000|2022-06-01 18:00:00|12.77|11.37|12.35|10.95|12.79|11.39|12.02|10.62|0
1654110000000|2022-06-01 19:00:00|12.32|10.92|13.18|11.78|13.42|12.02|11.95|10.55|0
1654113600000|2022-06-01 20:00:00|13.17|11.77|13.43|11.63|13.54|11.92|13.08|11.56|0
1654117200000|2022-06-01 21:00:00|13.42|11.62|13.42|11.62|13.45|11.65|13.4|11.6|0
1654120800000|2022-06-01 22:00:00|13.39|11.59|13.61|11.81|13.62|11.82|13.34|11.54|0
1654124400000|2022-06-01 23:00:00|13.6|11.8|13.69|11.89|13.74|11.94|13.5|11.7|0
1654128000000|2022-06-02 00:00:00|13.68|11.88|12.69|10.89|13.81|12.01|12.62|10.82|0
1654131600000|2022-06-02 01:00:00|12.66|10.86|12.79|10.99|12.79|10.99|12.57|10.77|0
1654135200000|2022-06-02 02:00:00|12.78|10.98|12.83|11.03|12.93|11.13|12.64|10.84|0
1654138800000|2022-06-02 03:00:00|12.82|11.02|12.8|11|12.89|11.09|12.74|10.94|0
1654142400000|2022-06-02 04:00:00|12.79|10.99|12.98|11.18|13.1|11.3|12.77|10.97|0
1654146000000|2022-06-02 05:00:00|12.97|11.17|13.03|11.23|13.3|11.5|12.94|11.14|0
1654149600000|2022-06-02 06:00:00|13.04|11.24|12.82|11.02|13.11|11.31|12.81|11.01|0
1654153200000|2022-06-02 07:00:00|12.81|11.01|12.33|10.93|12.96|11.39|12.19|10.79|0
1654156800000|2022-06-02 08:00:00|12.32|10.92|12.16|10.76|12.43|11.03|12|10.6|0
1654160400000|2022-06-02 09:00:00|12.17|10.77|12.14|10.74|12.33|10.93|11.96|10.56|0
1654164000000|2022-06-02 10:00:00|12.13|10.73|11.9|10.5|12.25|10.85|11.86|10.46|0
1654167600000|2022-06-02 11:00:00|11.91|10.51|11.96|10.56|12.06|10.66|11.89|10.49|0
1654171200000|2022-06-02 12:00:00|11.97|10.57|12.22|10.82|12.23|10.83|11.91|10.51|0
1654174800000|2022-06-02 13:00:00|12.2|10.8|13.02|11.62|13.32|11.92|12.13|10.73|0
1654178400000|2022-06-02 14:00:00|13.08|11.68|11.7|10.3|13.14|11.74|11.5|10.1|0
1654182000000|2022-06-02 15:00:00|11.75|10.35|11.46|10.06|11.91|10.51|10.44|9.04|0
1654185600000|2022-06-02 16:00:00|11.43|10.03|11.01|9.61|11.52|10.12|10.84|9.44|0
1654189200000|2022-06-02 17:00:00|11|9.6|11.22|9.82|11.56|10.16|10.93|9.53|0
1654192800000|2022-06-02 18:00:00|11.23|9.83|11.84|10.44|11.85|10.45|11.05|9.65|0
1654196400000|2022-06-02 19:00:00|11.85|10.45|11.35|9.95|11.87|10.47|11.22|9.82|0
1654200000000|2022-06-02 20:00:00|11.39|9.99|11.5|9.7|11.73|10.13|11.34|9.67|0
1654203600000|2022-06-02 21:00:00|11.49|9.69|11.5|9.7|11.5|9.7|11.46|9.66|0
1654207200000|2022-06-02 22:00:00|11.49|9.69|11.39|9.59|11.49|9.69|11.19|9.39|0
1654210800000|2022-06-02 23:00:00|11.38|9.58|11.35|9.55|11.39|9.59|11.27|9.47|0
1654214400000|2022-06-03 00:00:00|11.36|9.56|11.52|9.72|11.52|9.72|11.29|9.49|0
1654218000000|2022-06-03 01:00:00|11.51|9.71|11.37|9.57|11.52|9.72|11.34|9.54|0
1654221600000|2022-06-03 02:00:00|11.38|9.58|11.42|9.62|11.46|9.66|11.35|9.55|0
1654225200000|2022-06-03 03:00:00|11.41|9.61|11.46|9.66|11.49|9.69|11.4|9.6|0
1654228800000|2022-06-03 04:00:00|11.45|9.65|11.44|9.64|11.45|9.65|11.32|9.52|0
1654232400000|2022-06-03 05:00:00|11.45|9.65|11.32|9.52|11.45|9.65|11.28|9.48|0
1654236000000|2022-06-03 06:00:00|11.33|9.53|11.52|9.72|11.54|9.74|11.25|9.45|0
1654239600000|2022-06-03 07:00:00|11.53|9.73|11.66|10.26|11.68|10.26|11.45|9.73|0
1654243200000|2022-06-03 08:00:00|11.65|10.25|11.65|10.25|11.76|10.36|11.52|10.12|0
1654246800000|2022-06-03 09:00:00|11.64|10.24|11.69|10.29|11.86|10.46|11.63|10.23|0
1654250400000|2022-06-03 10:00:00|11.68|10.28|11.95|10.55|12|10.6|11.67|10.27|0
1654254000000|2022-06-03 11:00:00|11.96|10.56|11.79|10.39|12.2|10.8|11.2|9.8|0
1654257600000|2022-06-03 12:00:00|11.78|10.38|11.93|10.53|12.07|10.67|11.25|9.85|0
1654261200000|2022-06-03 13:00:00|11.91|10.51|11.76|10.36|12.32|10.92|11.43|10.03|0
1654264800000|2022-06-03 14:00:00|11.74|10.34|11.69|10.29|12.05|10.65|11.44|10.04|0
1654268400000|2022-06-03 15:00:00|11.72|10.32|11.98|10.58|12.25|10.85|11.48|10.08|0
1654272000000|2022-06-03 16:00:00|12.01|10.61|11.47|10.07|12.17|10.77|11.47|10.07|0
1654275600000|2022-06-03 17:00:00|11.48|10.08|12.09|10.69|12.21|10.81|11.2|9.8|0
1654279200000|2022-06-03 18:00:00|12.12|10.72|11.8|10.4|12.23|10.83|11.71|10.31|0
1654282800000|2022-06-03 19:00:00|11.79|10.39|12.08|10.68|12.3|10.9|11.75|10.35|0
1654286400000|2022-06-03 20:00:00|12.1|10.7|11.92|10.52|12.19|10.79|11.9|10.5|0
1654498800000|2022-06-06 07:00:00|9.97|8.17|9.77|8.37|10.15|8.75|9.69|8.11|0
1654502400000|2022-06-06 08:00:00|9.76|8.36|9.9|8.5|10.32|8.92|9.69|8.29|0
1654506000000|2022-06-06 09:00:00|9.89|8.49|10.08|8.68|10.16|8.76|9.89|8.49|0
1654509600000|2022-06-06 10:00:00|10.09|8.69|9.97|8.57|10.1|8.7|9.94|8.54|0
1654513200000|2022-06-06 11:00:00|9.98|8.58|9.93|8.53|10.13|8.73|9.93|8.53|0
1654516800000|2022-06-06 12:00:00|9.92|8.52|10.22|8.82|10.23|8.83|9.8|8.4|0
1654520400000|2022-06-06 13:00:00|10.23|8.83|10.19|8.79|10.54|9.14|10.1|8.7|0
1654524000000|2022-06-06 14:00:00|10.15|8.75|10.34|8.94|10.5|9.1|9.9|8.5|0
1654527600000|2022-06-06 15:00:00|10.33|8.93|10.59|9.19|11.13|9.73|10.25|8.85|0
1654531200000|2022-06-06 16:00:00|10.6|9.2|10.95|9.55|11.37|9.97|10.59|9.19|0
1654534800000|2022-06-06 17:00:00|10.97|9.57|10.24|8.84|11.08|9.68|10.24|8.84|0
1654538400000|2022-06-06 18:00:00|10.25|8.85|10.74|9.34|10.99|9.59|10.24|8.84|0
1654542000000|2022-06-06 19:00:00|10.76|9.36|10.09|8.69|11.01|9.61|9.96|8.56|0
1654545600000|2022-06-06 20:00:00|10.13|8.73|10.28|8.48|10.39|8.79|10.11|8.43|0
1654549200000|2022-06-06 21:00:00|10.27|8.47|10.24|8.44|10.3|8.5|10.24|8.44|0
1654552800000|2022-06-06 22:00:00|10.27|8.47|10.37|8.57|10.41|8.61|10.2|8.4|0
1654556400000|2022-06-06 23:00:00|10.36|8.56|10.23|8.43|10.39|8.59|10.16|8.36|0
1654560000000|2022-06-07 00:00:00|10.22|8.42|10.53|8.73|10.63|8.83|10.22|8.42|0
1654563600000|2022-06-07 01:00:00|10.52|8.72|10.84|9.04|11.08|9.28|10.41|8.61|0
1654567200000|2022-06-07 02:00:00|10.83|9.03|10.99|9.19|11.03|9.23|10.81|9.01|0
1654570800000|2022-06-07 03:00:00|10.98|9.18|10.22|8.42|11|9.2|10.13|8.33|0
1654574400000|2022-06-07 04:00:00|10.21|8.41|10.55|8.75|10.61|8.81|10.21|8.41|0
1654578000000|2022-06-07 05:00:00|10.54|8.74|10.76|8.96|10.84|9.04|10.5|8.7|0
1654581600000|2022-06-07 06:00:00|10.75|8.95|10.56|8.76|10.75|8.95|10.43|8.63|0
1654585200000|2022-06-07 07:00:00|10.53|8.73|10.43|9.03|10.59|9.19|10.05|8.63|0
1654588800000|2022-06-07 08:00:00|10.42|9.02|10.38|8.98|10.58|9.18|10.25|8.85|0
1654592400000|2022-06-07 09:00:00|10.39|8.99|10.54|9.14|10.55|9.15|10.33|8.93|0
1654596000000|2022-06-07 10:00:00|10.55|9.15|10.69|9.29|10.78|9.38|10.18|8.78|0
1654599600000|2022-06-07 11:00:00|10.7|9.3|10.33|8.93|10.94|9.54|10.28|8.88|0
1654603200000|2022-06-07 12:00:00|10.32|8.92|10.55|9.15|10.56|9.16|10.27|8.87|0
1654606800000|2022-06-07 13:00:00|10.56|9.16|10.04|8.64|10.63|9.23|9.82|8.42|0
1654610400000|2022-06-07 14:00:00|10.03|8.63|10.16|8.76|10.87|9.47|9.83|8.43|0
1654614000000|2022-06-07 15:00:00|10.15|8.75|9.85|8.45|10.4|9|9.82|8.42|0
1654617600000|2022-06-07 16:00:00|9.84|8.44|10.01|8.61|10.48|9.08|9.79|8.39|0
1654621200000|2022-06-07 17:00:00|10|8.6|9.79|8.39|10.27|8.87|9.73|8.33|0
1654624800000|2022-06-07 18:00:00|9.78|8.38|9.53|8.13|9.82|8.42|9.34|7.94|0
1654628400000|2022-06-07 19:00:00|9.52|8.12|9.36|7.96|9.86|8.46|9.22|7.82|0
1654632000000|2022-06-07 20:00:00|9.33|7.93|9.72|7.92|9.75|8.09|9.33|7.82|0
1654635600000|2022-06-07 21:00:00|9.73|7.93|9.69|7.89|9.74|7.94|9.68|7.88|0
1654639200000|2022-06-07 22:00:00|9.72|7.92|9.66|7.86|9.72|7.92|9.59|7.79|0
1654642800000|2022-06-07 23:00:00|9.65|7.85|9.78|7.98|9.81|8.01|9.6|7.8|0
1654646400000|2022-06-08 00:00:00|9.77|7.97|9.62|7.82|9.82|8.02|9.58|7.78|0
1654650000000|2022-06-08 01:00:00|9.6|7.8|9.59|7.79|9.67|7.87|9.51|7.71|0
1654653600000|2022-06-08 02:00:00|9.58|7.78|9.65|7.85|9.66|7.86|9.5|7.7|0
1654657200000|2022-06-08 03:00:00|9.66|7.86|9.82|8.02|9.87|8.07|9.63|7.83|0
1654660800000|2022-06-08 04:00:00|9.83|8.03|9.9|8.1|9.91|8.11|9.76|7.96|0
1654664400000|2022-06-08 05:00:00|9.91|8.11|9.7|7.9|9.91|8.11|9.66|7.86|0
1654668000000|2022-06-08 06:00:00|9.71|7.91|9.68|7.88|9.8|8|9.6|7.8|0
1654671600000|2022-06-08 07:00:00|9.7|7.9|9.48|8.08|9.82|8.39|9.31|7.89|0
1654675200000|2022-06-08 08:00:00|9.49|8.09|9.57|8.17|9.6|8.2|9.37|7.97|0
1654678800000|2022-06-08 09:00:00|9.58|8.18|9.57|8.17|9.72|8.32|9.52|8.12|0
1654682400000|2022-06-08 10:00:00|9.6|8.2|9.37|7.97|9.72|8.32|9.34|7.94|0
1654686000000|2022-06-08 11:00:00|9.38|7.98|9.49|8.09|9.63|8.23|8.06|6.66|0
1654689600000|2022-06-08 12:00:00|9.48|8.08|9.54|8.14|9.76|8.36|9.37|7.97|0
1654693200000|2022-06-08 13:00:00|9.55|8.15|9.22|7.82|9.71|8.31|9.1|7.7|0
1654696800000|2022-06-08 14:00:00|9.21|7.81|9.33|7.93|9.68|8.28|9.14|7.74|0
1654700400000|2022-06-08 15:00:00|9.32|7.92|9.07|7.67|9.43|8.03|8.98|7.58|0
1654704000000|2022-06-08 16:00:00|9.08|7.68|9.23|7.83|9.85|8.45|8.93|7.53|0
1654707600000|2022-06-08 17:00:00|9.22|7.82|9.36|7.96|9.57|8.17|9.2|7.8|0
1654711200000|2022-06-08 18:00:00|9.37|7.97|9.42|8.02|9.62|8.22|9.25|7.85|0
1654714800000|2022-06-08 19:00:00|9.45|8.05|9.29|7.89|9.62|8.22|8.96|7.56|0
1654718400000|2022-06-08 20:00:00|9.26|7.86|9.26|7.46|9.3|7.9|8.93|7.31|0
1654722000000|2022-06-08 21:00:00|9.25|7.45|9.24|7.44|9.26|7.46|9.23|7.43|0
1654725600000|2022-06-08 22:00:00|9.25|7.45|9.19|7.39|9.31|7.51|9.17|7.37|0
1654729200000|2022-06-08 23:00:00|9.2|7.4|9.18|7.38|9.22|7.42|9.15|7.35|0
1654732800000|2022-06-09 00:00:00|9.16|7.36|9.38|7.58|9.42|7.62|9.11|7.31|0
1654736400000|2022-06-09 01:00:00|9.37|7.57|9.48|7.68|9.56|7.76|9.31|7.51|0
1654740000000|2022-06-09 02:00:00|9.49|7.69|9.38|7.58|9.49|7.69|9.36|7.56|0
1654743600000|2022-06-09 03:00:00|9.37|7.57|9.29|7.49|9.42|7.62|9.26|7.46|0
1654747200000|2022-06-09 04:00:00|9.28|7.48|9.29|7.49|9.31|7.51|9.27|7.47|0
1654750800000|2022-06-09 05:00:00|9.31|7.51|9.44|7.64|9.44|7.64|9.18|7.38|0
1654754400000|2022-06-09 06:00:00|9.46|7.66|9.25|7.45|9.49|7.69|9.25|7.45|0
1654758000000|2022-06-09 07:00:00|9.24|7.44|8.96|7.56|9.37|7.78|8.92|7.41|0
1654761600000|2022-06-09 08:00:00|8.98|7.58|8.87|7.47|9.18|7.78|8.82|7.42|0
1654765200000|2022-06-09 09:00:00|8.88|7.48|8.95|7.55|9|7.6|8.85|7.45|0
1654768800000|2022-06-09 10:00:00|8.94|7.54|8.89|7.49|9.02|7.62|8.74|7.34|0
1654772400000|2022-06-09 11:00:00|8.9|7.5|8.99|7.59|9.09|7.69|8.73|7.33|0
1654776000000|2022-06-09 12:00:00|9|7.6|9.2|7.8|9.48|8.08|8.88|7.48|0
1654779600000|2022-06-09 13:00:00|9.21|7.81|8.99|7.59|9.72|8.32|8.51|7.11|0
1654783200000|2022-06-09 14:00:00|8.96|7.56|9.07|7.67|9.45|8.05|8.7|7.3|0
1654786800000|2022-06-09 15:00:00|9.09|7.69|9.18|7.78|9.43|8.03|8.96|7.56|0
1654790400000|2022-06-09 16:00:00|9.21|7.81|8.69|7.29|9.46|8.06|8.65|7.25|0
1654794000000|2022-06-09 17:00:00|8.67|7.27|10.08|8.68|11.52|10.12|8.54|7.14|0
1654797600000|2022-06-09 18:00:00|10.1|8.7|10.55|9.15|10.67|9.27|10.08|8.68|0
1654801200000|2022-06-09 19:00:00|10.56|9.16|11.39|9.99|11.68|10.28|10.53|9.13|0
1654804800000|2022-06-09 20:00:00|11.41|10.01|11.37|9.57|11.58|10.01|11.27|9.54|0
1654808400000|2022-06-09 21:00:00|11.38|9.58|11.3|9.5|11.41|9.61|11.29|9.49|0
1654812000000|2022-06-09 22:00:00|11.29|9.49|11.45|9.65|11.51|9.71|11.28|9.48|0
1654815600000|2022-06-09 23:00:00|11.43|9.63|11.37|9.57|11.46|9.66|11.28|9.48|0
1654819200000|2022-06-10 00:00:00|11.35|9.55|11.51|9.71|11.59|9.79|11.29|9.49|0
1654822800000|2022-06-10 01:00:00|11.5|9.7|11.49|9.69|11.57|9.77|11.43|9.63|0
1654826400000|2022-06-10 02:00:00|11.5|9.7|11.37|9.57|11.51|9.71|11.32|9.52|0
1654830000000|2022-06-10 03:00:00|11.36|9.56|11.24|9.44|11.36|9.56|11.11|9.31|0
1654833600000|2022-06-10 04:00:00|11.25|9.45|11.43|9.63|11.47|9.67|11.23|9.43|0
1654837200000|2022-06-10 05:00:00|11.42|9.62|11.3|9.5|11.43|9.63|11.16|9.36|0
1654840800000|2022-06-10 06:00:00|11.28|9.48|11.16|9.36|11.28|9.48|11.1|9.3|0
1654844400000|2022-06-10 07:00:00|11.15|9.35|11.21|9.81|11.47|10.07|10.81|9.28|0
1654848000000|2022-06-10 08:00:00|11.23|9.83|11.09|9.69|11.34|9.94|10.84|9.44|0
1654851600000|2022-06-10 09:00:00|11.1|9.7|11.23|9.83|11.28|9.88|10.91|9.51|0
1654855200000|2022-06-10 10:00:00|11.22|9.82|11.28|9.88|11.61|10.21|11.16|9.76|0
1654858800000|2022-06-10 11:00:00|11.27|9.87|11.39|9.99|11.5|10.1|10.98|9.58|0
1654862400000|2022-06-10 12:00:00|11.38|9.98|12.82|11.42|13.12|11.42|11.08|9.68|0
1654866000000|2022-06-10 13:00:00|12.83|11.43|13.38|11.98|13.55|12.15|12.24|10.84|0
1654869600000|2022-06-10 14:00:00|13.5|12.1|14.05|12.65|14.35|12.95|13.32|11.92|0
1654873200000|2022-06-10 15:00:00|14.07|12.67|14.08|12.68|14.85|13.44|13.82|12.42|0
1654876800000|2022-06-10 16:00:00|14.09|12.69|14.2|12.8|14.37|12.97|13.34|11.94|0
1654880400000|2022-06-10 17:00:00|14.18|12.78|13.51|12.11|14.41|13.01|13|11.6|0
1654884000000|2022-06-10 18:00:00|13.5|12.1|12.78|11.38|13.76|12.36|12.7|11.3|0
1654887600000|2022-06-10 19:00:00|12.77|11.37|13.58|12.18|13.58|12.18|11.92|10.52|0
1654891200000|2022-06-10 20:00:00|13.57|12.17|13.4|11.6|13.64|12.24|13.21|11.6|0
1655103600000|2022-06-13 07:00:00|18.41|16.61|19.37|17.53|19.54|17.68|17.62|15.94|0
1655107200000|2022-06-13 08:00:00|19.4|17.55|20.55|18.6|20.77|18.79|19.4|17.55|0
1655110800000|2022-06-13 09:00:00|20.58|18.62|20.17|18.25|20.63|18.67|19.85|17.96|0
1655114400000|2022-06-13 10:00:00|20.13|18.21|19.85|17.96|20.29|18.36|19.64|17.77|0
1655118000000|2022-06-13 11:00:00|19.76|17.88|20.42|18.47|20.48|18.53|19.47|17.62|0
1655121600000|2022-06-13 12:00:00|20.64|18.67|21.29|19.26|21.82|19.74|20.6|18.63|0
1655125200000|2022-06-13 13:00:00|21.3|19.27|21.36|19.33|21.89|19.8|20.47|18.52|0
1655128800000|2022-06-13 14:00:00|21.32|19.29|24.9|22.53|25.28|22.88|20.58|18.62|0
1655132400000|2022-06-13 15:00:00|24.84|22.47|24.48|22.15|25.61|23.21|23.35|21.13|0
1655136000000|2022-06-13 16:00:00|24.53|22.19|24.5|22.17|24.76|22.4|22.65|20.49|0
1655139600000|2022-06-13 17:00:00|24.55|22.21|23.87|20.99|25.38|22.52|23.53|20.65|0
1655143200000|2022-06-13 18:00:00|23.88|21|25.24|22.36|25.36|22.59|23.76|20.99|0
1655146800000|2022-06-13 19:00:00|25.32|22.44|26.63|23.75|28.14|25.26|24.65|21.77|0
1655150400000|2022-06-13 20:00:00|26.73|23.85|25.95|23.48|27.26|24.38|25.63|23.23|0
1655154000000|2022-06-13 21:00:00|25.93|23.46|25.84|23.38|26.01|23.54|25.8|23.35|0
1655157600000|2022-06-13 22:00:00|25.81|23.35|25.72|23.27|25.81|23.35|25.33|22.92|0
1655161200000|2022-06-13 23:00:00|25.7|23.25|25.79|23.34|26.29|23.79|25.65|23.21|0
1655164800000|2022-06-14 00:00:00|25.81|23.35|25.19|22.79|26.01|23.53|24.98|22.61|0
1655168400000|2022-06-14 01:00:00|25.2|22.8|25.86|23.4|25.98|23.51|25.1|22.71|0
1655172000000|2022-06-14 02:00:00|25.89|23.43|25.25|22.85|25.92|23.45|25.21|22.81|0
1655175600000|2022-06-14 03:00:00|25.27|22.86|24.8|22.44|25.27|22.86|24.7|22.35|0
1655179200000|2022-06-14 04:00:00|24.78|22.42|23.29|21.07|24.78|22.42|23.1|20.9|0
1655182800000|2022-06-14 05:00:00|23.28|21.06|22.81|20.64|23.36|21.13|22.65|20.49|0
1655186400000|2022-06-14 06:00:00|22.84|20.66|22.95|20.76|24.94|22.57|22.38|20.25|0
1655190000000|2022-06-14 07:00:00|23.04|20.84|23.37|21.14|24.38|22.06|22.87|20.69|0
1655193600000|2022-06-14 08:00:00|23.43|21.2|24.73|22.38|25.09|22.7|23.26|21.04|0
1655197200000|2022-06-14 09:00:00|24.75|22.39|24.64|22.3|25.11|22.72|24.46|22.13|0
1655200800000|2022-06-14 10:00:00|24.67|22.32|24.7|22.35|25.49|23.09|24.39|22.06|0
1655204400000|2022-06-14 11:00:00|24.71|22.36|25.74|23.34|25.78|23.38|24.67|22.32|0
1655208000000|2022-06-14 12:00:00|25.7|23.3|24.73|22.38|25.73|23.33|23.85|21.58|0
1655211600000|2022-06-14 13:00:00|24.8|22.44|23.39|21.16|26.31|23.91|23.32|21.1|0
1655215200000|2022-06-14 14:00:00|23.44|21.21|24.52|22.18|26.24|23.84|23.16|20.96|0
1655218800000|2022-06-14 15:00:00|24.58|22.24|24.83|22.47|25.7|23.3|24.07|21.78|0
1655222400000|2022-06-14 16:00:00|24.85|22.48|24.77|22.41|25.82|23.42|24.08|21.78|0
1655226000000|2022-06-14 17:00:00|24.81|22.44|24.59|22.25|25.13|22.74|23.25|21.03|0
1655229600000|2022-06-14 18:00:00|24.52|22.19|25.65|23.25|25.77|23.37|24.25|21.94|0
1655233200000|2022-06-14 19:00:00|25.7|23.3|23.5|21.26|26.22|23.82|22.69|20.53|0
1655236800000|2022-06-14 20:00:00|23.46|21.22|24.06|21.77|24.86|22.49|23.29|21.07|0
1655240400000|2022-06-14 21:00:00|24.07|21.78|24.06|21.77|24.18|21.87|24.02|21.73|0
1655244000000|2022-06-14 22:00:00|23.97|21.69|24.38|22.06|24.62|22.27|23.68|21.42|0
1655247600000|2022-06-14 23:00:00|24.37|22.05|23.59|21.35|24.66|22.31|23.39|21.16|0
1655251200000|2022-06-15 00:00:00|23.61|21.36|23.82|21.55|24|21.71|23.48|21.25|0
1655254800000|2022-06-15 01:00:00|23.8|21.53|23.25|21.03|23.83|21.56|22.85|20.68|0
1655258400000|2022-06-15 02:00:00|23.19|20.98|22.84|20.66|23.28|21.06|22.6|20.44|0
1655262000000|2022-06-15 03:00:00|22.81|20.64|23.22|21.01|23.23|21.02|22.64|20.48|0
1655265600000|2022-06-15 04:00:00|23.2|20.99|23.65|21.4|23.74|21.48|23.07|20.87|0
1655269200000|2022-06-15 05:00:00|23.63|21.38|23.27|21.05|24.04|21.75|22.88|20.7|0
1655272800000|2022-06-15 06:00:00|23.3|21.08|23.24|21.03|23.97|21.69|22.73|20.57|0
1655276400000|2022-06-15 07:00:00|23.27|21.05|22.84|20.67|23.78|21.51|22.79|20.62|0
1655280000000|2022-06-15 08:00:00|22.87|20.7|23.14|20.93|23.23|21.02|22.19|20.07|0
1655283600000|2022-06-15 09:00:00|23.12|20.92|22.77|20.6|23.37|21.15|22.62|20.47|0
1655287200000|2022-06-15 10:00:00|22.76|20.59|23.3|21.08|23.38|21.15|22.76|20.59|0
1655290800000|2022-06-15 11:00:00|23.24|21.03|22.2|20.08|23.5|21.27|22.03|19.93|0
1655294400000|2022-06-15 12:00:00|22.21|20.1|22.22|20.1|22.91|20.73|21.89|19.8|0
1655298000000|2022-06-15 13:00:00|22.16|20.05|19.72|17.84|22.53|20.38|19.43|17.58|0
1655301600000|2022-06-15 14:00:00|19.7|17.83|19.94|18.04|20.88|18.89|19.22|17.39|0
1655305200000|2022-06-15 15:00:00|19.95|18.05|19.17|17.35|21.51|19.46|19.13|17.31|0
1655308800000|2022-06-15 16:00:00|19.16|17.33|19.53|17.67|19.81|17.92|18.76|16.97|0
1655312400000|2022-06-15 17:00:00|19.56|17.69|19.19|17.36|20.33|18.4|18.95|17.15|0
1655316000000|2022-06-15 18:00:00|19.24|17.41|19.38|15.86|21.76|19.69|16.88|13.81|0
1655319600000|2022-06-15 19:00:00|19.32|15.81|18.94|16.06|19.32|16.38|16.24|13.36|0
1655323200000|2022-06-15 20:00:00|18.75|15.87|18.31|16.51|19.48|16.53|18.13|15.53|0
1655326800000|2022-06-15 21:00:00|18.27|16.47|18.04|16.24|18.32|16.52|18.03|16.23|0
1655330400000|2022-06-15 22:00:00|17.81|16.01|17.63|15.83|18|16.2|17.41|15.61|0
1655334000000|2022-06-15 23:00:00|17.62|15.82|17.15|15.35|17.79|15.99|17.15|15.35|0
1655337600000|2022-06-16 00:00:00|17.21|15.41|17.03|15.23|17.33|15.53|16.9|15.1|0
1655341200000|2022-06-16 01:00:00|17.04|15.24|17.45|15.65|17.54|15.74|16.59|14.79|0
1655344800000|2022-06-16 02:00:00|17.46|15.66|17.39|15.59|17.76|15.96|17.31|15.51|0
1655348400000|2022-06-16 03:00:00|17.37|15.57|17.61|15.81|17.7|15.9|17.03|15.23|0
1655352000000|2022-06-16 04:00:00|17.62|15.82|18.09|16.29|18.09|16.29|17.51|15.71|0
1655355600000|2022-06-16 05:00:00|18.07|16.27|19.12|17.3|19.12|17.3|18.01|16.21|0
1655359200000|2022-06-16 06:00:00|19.04|17.23|19.92|18.02|20.47|18.52|18.75|16.95|0
1655362800000|2022-06-16 07:00:00|19.93|18.03|22.95|20.07|23.55|20.67|19.93|17.09|0
1655366400000|2022-06-16 08:00:00|22.99|20.11|23.34|20.46|23.35|20.47|22.03|19.15|0
1655370000000|2022-06-16 09:00:00|23.35|20.47|23.8|20.92|24.97|22.09|22.67|19.79|0
1655373600000|2022-06-16 10:00:00|23.79|20.91|24.32|21.44|24.47|21.59|23.34|20.46|0
1655377200000|2022-06-16 11:00:00|24.29|21.41|24.32|21.44|24.92|22.04|23.61|20.73|0
1655380800000|2022-06-16 12:00:00|24.34|21.46|23.89|21.01|24.44|21.56|22.9|20.02|0
1655384400000|2022-06-16 13:00:00|23.9|21.02|23.94|21.06|25.99|23.11|22.99|20.11|0
1655388000000|2022-06-16 14:00:00|24.02|21.14|27.95|25.07|27.95|25.07|23.77|20.89|0
1655391600000|2022-06-16 15:00:00|27.97|25.09|27.32|24.44|28.23|25.35|26.46|23.58|0
1655395200000|2022-06-16 16:00:00|27.33|24.45|27.53|24.65|28.4|25.52|27.12|24.24|0
1655398800000|2022-06-16 17:00:00|27.43|24.55|27.16|24.28|28.31|25.43|26.55|23.67|0
1655402400000|2022-06-16 18:00:00|27.23|24.35|29.5|26.62|29.88|27|26.85|23.97|0
1655406000000|2022-06-16 19:00:00|29.52|26.64|27.41|24.53|29.61|26.73|27.41|24.53|0
1655409600000|2022-06-16 20:00:00|27.69|24.81|27.31|23.95|28.05|25.16|27.18|23.83|0
1655413200000|2022-06-16 21:00:00|27.34|23.98|27.25|23.89|27.36|24|27.2|23.84|0
1655416800000|2022-06-16 22:00:00|27.18|23.82|27.08|23.72|27.18|23.82|26.86|23.5|0
1655420400000|2022-06-16 23:00:00|27.37|24.01|27.63|24.27|27.93|24.57|27.16|23.8|0
1655424000000|2022-06-17 00:00:00|27.64|24.28|27.41|24.05|28.25|24.89|26.93|23.57|0
1655427600000|2022-06-17 01:00:00|27.43|24.07|26.06|23.58|27.59|24.29|26|23.52|0
1655431200000|2022-06-17 02:00:00|26.07|23.59|26.4|23.88|26.59|24.06|25.65|23.21|0
1655434800000|2022-06-17 03:00:00|26.36|23.85|26.07|23.59|26.64|24.1|25.57|23.14|0
1655438400000|2022-06-17 04:00:00|26.09|23.6|25.06|22.68|26.1|23.62|24.84|22.48|0
1655442000000|2022-06-17 05:00:00|25.02|22.64|25.34|22.93|25.4|22.98|24.74|22.39|0
1655445600000|2022-06-17 06:00:00|25.36|22.95|26.92|24.36|27.52|24.9|25.33|22.92|0
1655449200000|2022-06-17 07:00:00|26.98|24.41|25.58|23.18|27.39|24.99|25.55|23.15|0
1655452800000|2022-06-17 08:00:00|25.63|23.23|25.21|22.81|26|23.6|24.63|22.28|0
1655456400000|2022-06-17 09:00:00|25.22|22.82|24.79|22.43|25.59|23.19|24.4|22.07|0
1655460000000|2022-06-17 10:00:00|24.84|22.47|25.01|22.63|25.27|22.87|24.52|22.19|0
1655463600000|2022-06-17 11:00:00|25.03|22.65|24.86|22.5|25.45|23.05|24.29|21.97|0
1655467200000|2022-06-17 12:00:00|24.85|22.48|25.8|23.4|26.06|23.66|24.31|22|0
1655470800000|2022-06-17 13:00:00|25.86|23.46|24.84|22.48|27.01|24.61|24.14|21.84|0
1655474400000|2022-06-17 14:00:00|24.76|22.4|29.42|26.54|30.43|27.55|24.74|22.39|0
1655478000000|2022-06-17 15:00:00|29.53|26.65|27.01|24.13|30.05|27.17|25.81|22.93|0
1655481600000|2022-06-17 16:00:00|27.03|24.15|24.96|22.08|27.59|24.71|24.8|21.92|0
1655485200000|2022-06-17 17:00:00|24.95|22.07|23.52|20.64|25.13|22.25|22.25|19.37|0
1655488800000|2022-06-17 18:00:00|23.44|20.56|23.13|20.25|23.59|20.71|22.22|19.34|0
1655492400000|2022-06-17 19:00:00|23.09|20.21|23.53|21.29|24.26|21.38|21.94|19.85|0
1655496000000|2022-06-17 20:00:00|23.56|21.32|23.17|20.97|23.56|21.32|22.77|20.6|0
1655784000000|2022-06-21 04:00:00|13.77|11.97|13.68|11.88|13.77|11.97|13.63|11.83|0
1655787600000|2022-06-21 05:00:00|13.66|11.86|13.86|12.06|13.95|12.15|13.6|11.8|0
1655791200000|2022-06-21 06:00:00|13.87|12.07|14.42|12.62|14.66|12.86|13.71|11.91|0
1655794800000|2022-06-21 07:00:00|14.47|12.67|15.43|13.96|16.16|14.62|13.42|12.02|0
1655798400000|2022-06-21 08:00:00|15.47|13.99|18.04|16.32|18.36|16.61|15.47|13.99|0
1655802000000|2022-06-21 09:00:00|18.05|16.33|18.15|16.42|18.39|16.64|17.94|16.23|0
1655805600000|2022-06-21 10:00:00|18.16|16.43|18.25|16.52|18.34|16.59|17.92|16.22|0
1655809200000|2022-06-21 11:00:00|18.3|16.56|18.74|16.95|18.95|17.15|18.24|16.51|0
1655812800000|2022-06-21 12:00:00|18.75|16.96|18.81|17.02|18.98|17.17|18.36|16.61|0
1655816400000|2022-06-21 13:00:00|18.83|17.03|16.94|15.33|18.85|17.05|16.9|15.29|0
1655820000000|2022-06-21 14:00:00|16.91|15.3|17.74|16.05|17.86|16.16|16.78|15.18|0
1655823600000|2022-06-21 15:00:00|17.75|16.06|18.71|16.93|18.71|16.93|17.48|15.81|0
1655827200000|2022-06-21 16:00:00|18.73|16.94|17.25|15.6|18.73|16.94|17.22|15.58|0
1655830800000|2022-06-21 17:00:00|17.22|15.58|17.21|15.57|17.48|15.82|16.93|15.32|0
1655834400000|2022-06-21 18:00:00|17.19|15.56|16.95|15.33|17.44|15.78|16.86|15.25|0
1655838000000|2022-06-21 19:00:00|16.93|15.32|17.8|16.11|18.02|16.31|16.77|15.17|0
1655841600000|2022-06-21 20:00:00|17.83|16.13|18.02|16.22|18.26|16.52|17.46|15.8|0
1655845200000|2022-06-21 21:00:00|18.04|16.24|18.05|16.25|18.09|16.29|17.98|16.18|0
1655848800000|2022-06-21 22:00:00|18.11|16.31|18.36|16.56|18.47|16.67|18.1|16.3|0
1655852400000|2022-06-21 23:00:00|18.37|16.57|18.4|16.6|18.66|16.86|18.36|16.56|0
1655856000000|2022-06-22 00:00:00|18.39|16.59|18.86|17.06|18.99|17.18|18.37|16.57|0
1655859600000|2022-06-22 01:00:00|18.85|17.05|19.16|17.33|19.33|17.49|18.7|16.9|0
1655863200000|2022-06-22 02:00:00|19.17|17.34|19.92|18.03|19.92|18.03|19.05|17.24|0
1655866800000|2022-06-22 03:00:00|19.94|18.04|19.94|18.05|20.2|18.27|19.79|17.91|0
1655870400000|2022-06-22 04:00:00|19.95|18.06|17.67|15.87|20.25|18.32|17.65|15.85|0
1655874000000|2022-06-22 05:00:00|17.66|15.86|18.25|16.45|18.32|16.52|17.52|15.72|0
1655877600000|2022-06-22 06:00:00|18.24|16.44|18.7|16.9|18.78|16.98|17.93|16.13|0
1655881200000|2022-06-22 07:00:00|18.66|16.86|19.91|18.01|20.07|18.16|18.45|16.65|0
1655884800000|2022-06-22 08:00:00|19.9|18|19.98|18.08|20.31|18.38|19.06|17.25|0
1655888400000|2022-06-22 09:00:00|19.95|18.07|19.56|17.7|20.07|18.16|19.49|17.63|0
1655892000000|2022-06-22 10:00:00|19.57|17.71|19.36|17.52|19.65|17.78|19.14|17.32|0
1655895600000|2022-06-22 11:00:00|19.31|17.47|19.26|17.42|19.35|17.51|18.75|16.96|0
1655899200000|2022-06-22 12:00:00|19.27|17.44|19.19|17.36|19.91|18.01|19.14|17.31|0
1655902800000|2022-06-22 13:00:00|19.18|17.35|17.95|16.24|19.66|17.79|17.29|15.64|0
1655906400000|2022-06-22 14:00:00|17.93|16.22|16.7|15.11|18.31|16.57|16.15|14.61|0
1655910000000|2022-06-22 15:00:00|16.71|15.12|17.14|15.51|17.38|15.72|16.1|14.57|0
1655913600000|2022-06-22 16:00:00|17.16|15.52|16.49|14.92|17.43|15.77|16.42|14.86|0
1655917200000|2022-06-22 17:00:00|16.5|14.93|16.13|14.59|16.96|15.34|15.99|14.47|0
1655920800000|2022-06-22 18:00:00|16.08|14.55|16.05|14.52|17.02|15.07|15.46|13.82|0
1655924400000|2022-06-22 19:00:00|16.03|14.51|16.63|15.05|16.96|15.35|15.52|14.04|0
1655928000000|2022-06-22 20:00:00|16.54|14.96|16.01|14.21|16.77|15.04|15.86|14.06|0
1655931600000|2022-06-22 21:00:00|16.02|14.22|16|14.2|16.05|14.25|15.99|14.19|0
1655935200000|2022-06-22 22:00:00|15.95|14.15|16.12|14.32|16.28|14.48|15.85|14.05|0
1655938800000|2022-06-22 23:00:00|16.13|14.33|16.7|14.9|17.02|15.22|16.12|14.32|0
1655942400000|2022-06-23 00:00:00|16.72|14.92|15.42|13.62|16.74|14.94|15.2|13.4|0
1655946000000|2022-06-23 01:00:00|15.43|13.63|16.41|14.61|16.45|14.65|15.32|13.52|0
1655949600000|2022-06-23 02:00:00|16.42|14.62|16.47|14.67|17.02|15.22|16.25|14.45|0
1655953200000|2022-06-23 03:00:00|16.49|14.69|16.48|14.68|16.63|14.83|16.17|14.37|0
1655956800000|2022-06-23 04:00:00|16.49|14.69|16.16|14.36|16.66|14.86|15.94|14.14|0
1655960400000|2022-06-23 05:00:00|16.17|14.37|16.01|14.21|16.2|14.4|15.74|13.94|0
1655964000000|2022-06-23 06:00:00|16.03|14.23|15.94|14.14|16.3|14.5|15.8|14|0
1655967600000|2022-06-23 07:00:00|15.93|14.13|16.31|14.76|16.64|15.06|15.82|14.13|0
1655971200000|2022-06-23 08:00:00|16.41|14.85|16.02|14.5|16.48|14.91|15.3|13.84|0
1655974800000|2022-06-23 09:00:00|16.03|14.49|14.67|13.27|16.05|14.53|14.53|13.13|0
1655978400000|2022-06-23 10:00:00|14.65|13.25|14.08|12.68|14.8|13.39|14.02|12.62|0
1655982000000|2022-06-23 11:00:00|14.09|12.69|14.07|12.67|14.32|12.92|13.85|12.45|0
1655985600000|2022-06-23 12:00:00|14.08|12.68|14.43|13.03|14.72|13.32|14.05|12.65|0
1655989200000|2022-06-23 13:00:00|14.42|13.02|14.08|12.68|15.01|13.58|13.96|12.56|0
1655992800000|2022-06-23 14:00:00|14.09|12.69|13.77|12.37|15.12|13.68|13.67|12.27|0
1655996400000|2022-06-23 15:00:00|13.76|12.36|14.74|13.34|14.79|13.38|13.63|12.23|0
1656000000000|2022-06-23 16:00:00|14.73|13.33|15.43|13.96|15.66|14.17|14.61|13.21|0
1656003600000|2022-06-23 17:00:00|15.45|13.98|15.39|13.92|16.11|14.58|15.1|13.66|0
1656007200000|2022-06-23 18:00:00|15.38|13.91|15.2|13.75|15.93|14.42|14.86|13.44|0
1656010800000|2022-06-23 19:00:00|15.19|13.74|14.57|13.17|15.39|13.92|14.29|12.89|0
1656014400000|2022-06-23 20:00:00|14.59|13.19|15.21|13.41|15.31|13.6|14.59|13.04|0
1656018000000|2022-06-23 21:00:00|15.19|13.39|15.11|13.31|15.23|13.43|15.11|13.31|0
1656021600000|2022-06-23 22:00:00|15.16|13.36|14.94|13.14|15.23|13.43|14.9|13.1|0
1656025200000|2022-06-23 23:00:00|14.95|13.15|15.12|13.32|15.18|13.38|14.82|13.02|0
1656028800000|2022-06-24 00:00:00|15.11|13.31|14.7|12.9|15.26|13.46|14.67|12.87|0
1656032400000|2022-06-24 01:00:00|14.71|12.91|14.08|12.28|14.82|13.02|14.01|12.21|0
1656036000000|2022-06-24 02:00:00|14.07|12.27|13.59|11.79|14.16|12.36|13.55|11.75|0
1656039600000|2022-06-24 03:00:00|13.6|11.8|13.8|12|13.84|12.04|13.53|11.73|0
1656043200000|2022-06-24 04:00:00|13.81|12.01|13.29|11.49|13.82|12.02|13.21|11.41|0
1656046800000|2022-06-24 05:00:00|13.28|11.48|13.53|11.73|13.58|11.78|13.15|11.35|0
1656050400000|2022-06-24 06:00:00|13.54|11.74|13.83|12.03|13.85|12.05|13.54|11.74|0
1656054000000|2022-06-24 07:00:00|13.82|12.02|13.66|12.26|14.53|12.73|13.52|12.02|0
1656057600000|2022-06-24 08:00:00|13.62|12.22|13.65|12.25|13.97|12.57|13.53|12.13|0
1656061200000|2022-06-24 09:00:00|13.66|12.26|13.3|11.9|13.74|12.34|13.29|11.89|0
1656064800000|2022-06-24 10:00:00|13.29|11.89|13.12|11.72|13.52|12.12|12.77|11.37|0
1656068400000|2022-06-24 11:00:00|13.14|11.74|13.21|11.81|13.3|11.9|12.91|11.51|0
1656072000000|2022-06-24 12:00:00|13.2|11.8|13.15|11.75|13.27|11.87|13|11.6|0
1656075600000|2022-06-24 13:00:00|13.17|11.77|12.29|10.89|13.18|11.78|12.15|10.75|0
1656079200000|2022-06-24 14:00:00|12.06|10.66|11.69|10.29|12.06|10.66|11.32|9.92|0
1656082800000|2022-06-24 15:00:00|11.7|10.3|11.17|9.77|11.88|10.48|11.11|9.71|0
1656086400000|2022-06-24 16:00:00|11.16|9.76|10.94|9.54|11.23|9.83|10.89|9.49|0
1656090000000|2022-06-24 17:00:00|10.95|9.55|10.34|8.94|11.06|9.66|10.33|8.93|0
1656093600000|2022-06-24 18:00:00|10.33|8.93|10.29|8.89|10.4|9|10.12|8.72|0
1656097200000|2022-06-24 19:00:00|10.28|8.88|10.6|8.68|10.94|9.43|10.28|8.68|0
1656100800000|2022-06-24 20:00:00|10.59|8.66|10.57|8.97|10.99|9.16|10.4|8.64|0
1656313200000|2022-06-27 07:00:00|9.93|8.33|9.27|7.87|9.98|8.38|8.94|7.54|0
1656316800000|2022-06-27 08:00:00|9.28|7.88|9.4|8|9.48|8.08|9.19|7.79|0
1656320400000|2022-06-27 09:00:00|9.39|7.99|9.41|8.01|9.53|8.13|9.32|7.92|0
1656324000000|2022-06-27 10:00:00|9.42|8.02|9.37|7.97|9.65|8.25|9.35|7.95|0
1656327600000|2022-06-27 11:00:00|9.36|7.96|10.27|8.87|10.28|8.88|9.2|7.8|0
1656331200000|2022-06-27 12:00:00|10.26|8.86|10.46|9.06|10.68|9.28|10.23|8.83|0
1656334800000|2022-06-27 13:00:00|10.45|9.05|10.52|9.12|10.83|9.43|10.07|8.67|0
1656338400000|2022-06-27 14:00:00|10.44|9.04|9.6|8.2|10.45|9.05|9.46|8.06|0
1656342000000|2022-06-27 15:00:00|9.58|8.18|9.56|8.16|9.82|8.42|9.33|7.93|0
1656345600000|2022-06-27 16:00:00|9.58|8.18|8.74|7.34|9.99|8.59|8.7|7.3|0
1656349200000|2022-06-27 17:00:00|8.71|7.31|8.96|7.56|9.05|7.65|8.61|7.21|0
1656352800000|2022-06-27 18:00:00|8.97|7.57|8.76|7.36|9.04|7.64|8.56|7.16|0
1656356400000|2022-06-27 19:00:00|8.77|7.37|8.72|7.32|9.05|7.65|8.58|7.18|0
1656360000000|2022-06-27 20:00:00|8.65|7.25|8.63|7.03|8.83|7.31|8.57|6.97|0
1656363600000|2022-06-27 21:00:00|8.62|7.02|8.62|7.02|8.65|7.05|8.59|6.99|0
1656367200000|2022-06-27 22:00:00|8.57|6.97|8.57|6.97|8.72|7.12|8.56|6.96|0
1656370800000|2022-06-27 23:00:00|8.58|6.98|8.59|6.99|8.66|7.06|8.51|6.91|0
1656374400000|2022-06-28 00:00:00|8.6|7|8.5|6.9|8.6|7|8.39|6.79|0
1656378000000|2022-06-28 01:00:00|8.51|6.91|8.95|7.35|8.98|7.38|8.45|6.85|0
1656381600000|2022-06-28 02:00:00|8.94|7.34|9.09|7.49|9.2|7.6|8.78|7.18|0
1656385200000|2022-06-28 03:00:00|9.07|7.47|8.92|7.32|9.11|7.51|8.86|7.26|0
1656388800000|2022-06-28 04:00:00|8.91|7.31|8.91|7.31|9.02|7.42|8.8|7.2|0
1656392400000|2022-06-28 05:00:00|8.9|7.3|8.74|7.14|8.91|7.31|8.69|7.09|0
1656396000000|2022-06-28 06:00:00|8.71|7.11|8.46|6.86|8.73|7.13|8.09|6.49|0
1656399600000|2022-06-28 07:00:00|8.42|6.82|8.51|7.11|8.75|7.35|8.04|6.64|0
1656403200000|2022-06-28 08:00:00|8.52|7.12|8.33|6.93|8.54|7.14|8.32|6.92|0
1656406800000|2022-06-28 09:00:00|8.34|6.94|8.47|7.07|8.5|7.1|8.23|6.83|0
1656410400000|2022-06-28 10:00:00|8.46|7.06|8.32|6.92|8.52|7.12|8.29|6.89|0
1656414000000|2022-06-28 11:00:00|8.33|6.93|8.14|6.74|8.4|7|8.12|6.72|0
1656417600000|2022-06-28 12:00:00|8.15|6.75|8.31|6.91|8.55|7.15|8.12|6.72|0
1656421200000|2022-06-28 13:00:00|8.3|6.9|7.89|6.49|8.33|6.93|7.65|6.25|0
1656424800000|2022-06-28 14:00:00|7.9|6.5|8.33|6.93|8.67|7.27|7.74|6.34|0
1656428400000|2022-06-28 15:00:00|8.35|6.95|9.75|8.35|9.81|8.41|8.11|6.71|0
1656432000000|2022-06-28 16:00:00|9.76|8.36|9.15|7.75|10.09|8.69|8.95|7.55|0
1656435600000|2022-06-28 17:00:00|9.16|7.76|9.72|8.32|9.83|8.43|9.15|7.75|0
1656439200000|2022-06-28 18:00:00|9.76|8.36|10.56|8.64|10.75|8.79|9.5|8.1|0
1656442800000|2022-06-28 19:00:00|10.58|8.65|10.3|8.9|10.82|8.99|10|8.35|0
1656446400000|2022-06-28 20:00:00|10.33|8.93|10.32|8.72|10.47|9.03|10.24|8.7|0
1656450000000|2022-06-28 21:00:00|10.33|8.73|10.32|8.72|10.36|8.76|10.28|8.68|0
1656453600000|2022-06-28 22:00:00|10.35|8.75|10.19|8.59|10.36|8.76|10.19|8.59|0
1656457200000|2022-06-28 23:00:00|10.2|8.6|10.24|8.64|10.38|8.78|10.17|8.57|0
1656460800000|2022-06-29 00:00:00|10.25|8.65|10.44|8.84|10.48|8.88|10.1|8.5|0
1656464400000|2022-06-29 01:00:00|10.45|8.85|10.26|8.66|10.47|8.87|10.11|8.51|0
1656468000000|2022-06-29 02:00:00|10.25|8.65|10.24|8.64|10.42|8.82|10.18|8.58|0
1656471600000|2022-06-29 03:00:00|10.25|8.65|10.27|8.67|10.37|8.77|10.21|8.61|0
1656475200000|2022-06-29 04:00:00|10.26|8.66|10.22|8.62|10.33|8.73|10.14|8.54|0
1656478800000|2022-06-29 05:00:00|10.21|8.61|10.26|8.66|10.31|8.71|10.13|8.53|0
1656482400000|2022-06-29 06:00:00|10.24|8.64|10.81|9.21|10.87|9.27|10.17|8.57|0
1656486000000|2022-06-29 07:00:00|10.83|9.23|10.19|8.79|10.91|9.31|9.95|8.55|0
1656489600000|2022-06-29 08:00:00|10.16|8.76|10.01|8.61|10.27|8.87|9.88|8.48|0
1656493200000|2022-06-29 09:00:00|10.03|8.63|10.49|9.09|10.52|9.12|9.91|8.51|0
1656496800000|2022-06-29 10:00:00|10.45|9.05|10.28|8.88|10.46|9.06|10.12|8.72|0
1656500400000|2022-06-29 11:00:00|10.29|8.89|9.79|8.39|10.41|9.01|9.76|8.36|0
1656504000000|2022-06-29 12:00:00|9.81|8.41|10.14|8.74|10.29|8.89|9.55|8.15|0
1656507600000|2022-06-29 13:00:00|10.15|8.75|10.12|8.72|10.98|9.58|9.88|8.48|0
1656511200000|2022-06-29 14:00:00|10.13|8.73|10.05|8.65|10.48|9.08|9.52|8.12|0
1656514800000|2022-06-29 15:00:00|10.07|8.67|10.39|8.99|10.57|9.17|9.97|8.57|0
1656518400000|2022-06-29 16:00:00|10.4|9|10.38|8.98|10.77|9.37|10.3|8.9|0
1656522000000|2022-06-29 17:00:00|10.39|8.99|11.55|10.15|12.84|11.44|10.11|8.71|0
1656525600000|2022-06-29 18:00:00|11.56|10.16|11.56|10.16|11.7|10.3|11.02|9.62|0
1656529200000|2022-06-29 19:00:00|11.55|10.15|11.37|9.97|11.75|10.35|10.86|9.46|0
1656532800000|2022-06-29 20:00:00|11.35|9.95|11.39|9.79|11.57|10.09|11.26|9.77|0
1656536400000|2022-06-29 21:00:00|11.38|9.78|11.39|9.79|11.41|9.81|11.38|9.78|0
1656540000000|2022-06-29 22:00:00|11.34|9.74|11.41|9.81|11.47|9.87|11.34|9.74|0
1656543600000|2022-06-29 23:00:00|11.4|9.8|11.54|9.94|11.62|10.02|11.4|9.8|0
1656547200000|2022-06-30 00:00:00|11.55|9.95|11.69|10.09|11.85|10.25|11.49|9.89|0
1656550800000|2022-06-30 01:00:00|11.7|10.1|12.03|10.43|12.07|10.47|11.7|10.1|0
1656554400000|2022-06-30 02:00:00|12|10.4|11.75|10.15|12.03|10.43|11.67|10.07|0
1656558000000|2022-06-30 03:00:00|11.73|10.13|11.87|10.27|11.93|10.33|11.67|10.07|0
1656561600000|2022-06-30 04:00:00|11.88|10.28|11.91|10.31|11.96|10.36|11.8|10.2|0
1656565200000|2022-06-30 05:00:00|11.89|10.29|12.77|11.17|12.9|11.3|11.87|10.27|0
1656568800000|2022-06-30 06:00:00|12.73|11.13|13.31|11.71|13.89|12.29|11.91|10.31|0
1656572400000|2022-06-30 07:00:00|13.28|11.68|13.16|11.76|14.16|12.76|13.04|11.57|0
1656576000000|2022-06-30 08:00:00|13.18|11.78|13.22|11.82|13.39|11.99|12.89|11.49|0
1656579600000|2022-06-30 09:00:00|13.23|11.83|15.02|13.59|23.61|21.36|12.91|11.51|0
1656583200000|2022-06-30 10:00:00|15.04|13.61|14.6|13.2|15.13|13.68|14.41|13.01|0
1656586800000|2022-06-30 11:00:00|14.59|13.19|14.96|13.54|15.02|13.59|14.52|13.12|0
1656590400000|2022-06-30 12:00:00|14.97|13.55|14.76|13.35|15.01|13.58|13.9|12.5|0
1656594000000|2022-06-30 13:00:00|14.77|13.36|15.02|13.59|15.17|13.72|13.75|12.35|0
1656597600000|2022-06-30 14:00:00|15.04|13.61|14.06|12.66|15.41|13.94|13.99|12.59|0
1656601200000|2022-06-30 15:00:00|14.07|12.67|13.39|11.99|14.43|13.03|13.36|11.96|0
1656604800000|2022-06-30 16:00:00|13.38|11.98|13.22|11.82|13.95|12.55|12.53|11.13|0
1656608400000|2022-06-30 17:00:00|13.2|11.8|12.81|11.41|13.94|12.54|12.59|11.19|0
1656612000000|2022-06-30 18:00:00|12.79|11.39|13.33|11.93|13.78|12.38|12.73|11.33|0
1656615600000|2022-06-30 19:00:00|13.35|11.95|12.75|11.35|13.96|12.56|12.36|10.96|0
1656619200000|2022-06-30 20:00:00|12.6|11.2|13.31|11.71|13.51|12.11|12.6|11.2|0
1656622800000|2022-06-30 21:00:00|13.29|11.69|13.51|11.91|13.55|11.95|13.28|11.68|0
1656626400000|2022-06-30 22:00:00|13.48|11.88|13.68|12.08|13.85|12.25|13.47|11.87|0
1656630000000|2022-06-30 23:00:00|13.66|12.06|13.15|11.55|13.73|12.13|13.11|11.51|0
1656633600000|2022-07-01 00:00:00|13.12|11.52|13.45|11.85|13.47|11.87|13|11.4|0
1656637200000|2022-07-01 01:00:00|13.46|11.86|13.75|12.15|13.95|12.35|13.35|11.75|0
1656640800000|2022-07-01 02:00:00|13.76|12.16|14.43|12.83|14.56|12.96|13.45|11.85|0
1656644400000|2022-07-01 03:00:00|14.45|12.85|14.8|13.2|15.11|13.51|14.4|12.8|0
1656648000000|2022-07-01 04:00:00|14.81|13.21|14.97|13.37|15.2|13.6|14.66|13.06|0
1656651600000|2022-07-01 05:00:00|14.96|13.36|15.29|13.69|15.56|13.96|14.81|13.21|0
1656655200000|2022-07-01 06:00:00|15.34|13.74|14.47|12.87|15.5|13.9|14.02|12.42|0
1656658800000|2022-07-01 07:00:00|14.5|12.9|14.25|12.85|14.99|13.39|13.87|12.47|0
1656662400000|2022-07-01 08:00:00|14.23|12.83|13.38|11.98|14.5|13.1|13.31|11.91|0
1656666000000|2022-07-01 09:00:00|13.39|11.99|13|11.6|13.59|12.19|12.97|11.57|0
1656669600000|2022-07-01 10:00:00|13.01|11.61|13.51|12.11|13.59|12.19|12.95|11.55|0
1656673200000|2022-07-01 11:00:00|13.5|12.1|13.6|12.2|13.82|12.42|13.23|11.83|0
1656676800000|2022-07-01 12:00:00|13.62|12.22|13.14|11.74|13.75|12.35|13.06|11.66|0
1656680400000|2022-07-01 13:00:00|13.13|11.73|12.88|11.48|13.75|12.35|12.42|11.02|0
1656684000000|2022-07-01 14:00:00|12.65|11.25|13.58|12.18|14.06|12.66|12.46|11.06|0
1656687600000|2022-07-01 15:00:00|13.7|12.3|13.16|11.76|13.89|12.49|12.47|11.07|0
1656691200000|2022-07-01 16:00:00|13.14|11.74|13.02|11.62|13.38|11.98|12.49|11.09|0
1656694800000|2022-07-01 17:00:00|13.05|11.65|11.82|10.42|13.12|11.72|11.8|10.4|0
1656698400000|2022-07-01 18:00:00|11.83|10.43|11.22|9.82|12.16|10.76|11.12|9.72|0
1656702000000|2022-07-01 19:00:00|11.2|9.8|11.55|10.15|12.32|10.92|11.01|9.61|0
1656705600000|2022-07-01 20:00:00|11.57|10.17|11.72|10.12|11.73|10.25|11.49|10.09|0
1656453600000|2022-06-28 22:00:00|10.35|8.75|10.19|8.59|10.36|8.76|10.19|8.59|0
1656457200000|2022-06-28 23:00:00|10.2|8.6|10.24|8.64|10.38|8.78|10.17|8.57|0
1656460800000|2022-06-29 00:00:00|10.25|8.65|10.44|8.84|10.48|8.88|10.1|8.5|0
1656464400000|2022-06-29 01:00:00|10.45|8.85|10.26|8.66|10.47|8.87|10.11|8.51|0
1656468000000|2022-06-29 02:00:00|10.25|8.65|10.24|8.64|10.42|8.82|10.18|8.58|0
1656471600000|2022-06-29 03:00:00|10.25|8.65|10.27|8.67|10.37|8.77|10.21|8.61|0
1656475200000|2022-06-29 04:00:00|10.26|8.66|10.22|8.62|10.33|8.73|10.14|8.54|0
1656478800000|2022-06-29 05:00:00|10.21|8.61|10.26|8.66|10.31|8.71|10.13|8.53|0
1656482400000|2022-06-29 06:00:00|10.24|8.64|10.81|9.21|10.87|9.27|10.17|8.57|0
1656486000000|2022-06-29 07:00:00|10.83|9.23|10.19|8.79|10.91|9.31|9.95|8.55|0
1656489600000|2022-06-29 08:00:00|10.16|8.76|10.01|8.61|10.27|8.87|9.88|8.48|0
1656493200000|2022-06-29 09:00:00|10.03|8.63|10.49|9.09|10.52|9.12|9.91|8.51|0
1656496800000|2022-06-29 10:00:00|10.45|9.05|10.28|8.88|10.46|9.06|10.12|8.72|0
1656500400000|2022-06-29 11:00:00|10.29|8.89|9.79|8.39|10.41|9.01|9.76|8.36|0
1656504000000|2022-06-29 12:00:00|9.81|8.41|10.14|8.74|10.29|8.89|9.55|8.15|0
1656507600000|2022-06-29 13:00:00|10.15|8.75|10.12|8.72|10.98|9.58|9.88|8.48|0
1656511200000|2022-06-29 14:00:00|10.13|8.73|10.05|8.65|10.48|9.08|9.52|8.12|0
1656514800000|2022-06-29 15:00:00|10.07|8.67|10.39|8.99|10.57|9.17|9.97|8.57|0
1656518400000|2022-06-29 16:00:00|10.4|9|10.38|8.98|10.77|9.37|10.3|8.9|0
1656522000000|2022-06-29 17:00:00|10.39|8.99|11.55|10.15|12.84|11.44|10.11|8.71|0
1656525600000|2022-06-29 18:00:00|11.56|10.16|11.56|10.16|11.7|10.3|11.02|9.62|0
1656529200000|2022-06-29 19:00:00|11.55|10.15|11.37|9.97|11.75|10.35|10.86|9.46|0
1656532800000|2022-06-29 20:00:00|11.35|9.95|11.39|9.79|11.57|10.09|11.26|9.77|0
1656536400000|2022-06-29 21:00:00|11.38|9.78|11.39|9.79|11.41|9.81|11.38|9.78|0
1656540000000|2022-06-29 22:00:00|11.34|9.74|11.41|9.81|11.47|9.87|11.34|9.74|0
1656543600000|2022-06-29 23:00:00|11.4|9.8|11.54|9.94|11.62|10.02|11.4|9.8|0
1656547200000|2022-06-30 00:00:00|11.55|9.95|11.69|10.09|11.85|10.25|11.49|9.89|0
1656550800000|2022-06-30 01:00:00|11.7|10.1|12.03|10.43|12.07|10.47|11.7|10.1|0
1656554400000|2022-06-30 02:00:00|12|10.4|11.75|10.15|12.03|10.43|11.67|10.07|0
1656558000000|2022-06-30 03:00:00|11.73|10.13|11.87|10.27|11.93|10.33|11.67|10.07|0
1656561600000|2022-06-30 04:00:00|11.88|10.28|11.91|10.31|11.96|10.36|11.8|10.2|0
1656565200000|2022-06-30 05:00:00|11.89|10.29|12.77|11.17|12.9|11.3|11.87|10.27|0
1656568800000|2022-06-30 06:00:00|12.73|11.13|13.31|11.71|13.89|12.29|11.91|10.31|0
1656572400000|2022-06-30 07:00:00|13.28|11.68|13.16|11.76|14.16|12.76|13.04|11.57|0
1656576000000|2022-06-30 08:00:00|13.18|11.78|13.22|11.82|13.39|11.99|12.89|11.49|0
1656579600000|2022-06-30 09:00:00|13.23|11.83|15.02|13.59|23.61|21.36|12.91|11.51|0
1656583200000|2022-06-30 10:00:00|15.04|13.61|14.6|13.2|15.13|13.68|14.41|13.01|0
1656586800000|2022-06-30 11:00:00|14.59|13.19|14.96|13.54|15.02|13.59|14.52|13.12|0
1656590400000|2022-06-30 12:00:00|14.97|13.55|14.76|13.35|15.01|13.58|13.9|12.5|0
1656594000000|2022-06-30 13:00:00|14.77|13.36|15.02|13.59|15.17|13.72|13.75|12.35|0
1656597600000|2022-06-30 14:00:00|15.04|13.61|14.06|12.66|15.41|13.94|13.99|12.59|0
1656601200000|2022-06-30 15:00:00|14.07|12.67|13.39|11.99|14.43|13.03|13.36|11.96|0
1656604800000|2022-06-30 16:00:00|13.38|11.98|13.22|11.82|13.95|12.55|12.53|11.13|0
1656608400000|2022-06-30 17:00:00|13.2|11.8|12.81|11.41|13.94|12.54|12.59|11.19|0
1656612000000|2022-06-30 18:00:00|12.79|11.39|13.33|11.93|13.78|12.38|12.73|11.33|0
1656615600000|2022-06-30 19:00:00|13.35|11.95|12.75|11.35|13.96|12.56|12.36|10.96|0
1656619200000|2022-06-30 20:00:00|12.6|11.2|13.31|11.71|13.51|12.11|12.6|11.2|0
1656622800000|2022-06-30 21:00:00|13.29|11.69|13.51|11.91|13.55|11.95|13.28|11.68|0
1656626400000|2022-06-30 22:00:00|13.48|11.88|13.68|12.08|13.85|12.25|13.47|11.87|0
1656630000000|2022-06-30 23:00:00|13.66|12.06|13.15|11.55|13.73|12.13|13.11|11.51|0
1656633600000|2022-07-01 00:00:00|13.12|11.52|13.45|11.85|13.47|11.87|13|11.4|0
1656637200000|2022-07-01 01:00:00|13.46|11.86|13.75|12.15|13.95|12.35|13.35|11.75|0
1656640800000|2022-07-01 02:00:00|13.76|12.16|14.43|12.83|14.56|12.96|13.45|11.85|0
1656644400000|2022-07-01 03:00:00|14.45|12.85|14.8|13.2|15.11|13.51|14.4|12.8|0
1656648000000|2022-07-01 04:00:00|14.81|13.21|14.97|13.37|15.2|13.6|14.66|13.06|0
1656651600000|2022-07-01 05:00:00|14.96|13.36|15.29|13.69|15.56|13.96|14.81|13.21|0
1656655200000|2022-07-01 06:00:00|15.34|13.74|14.47|12.87|15.5|13.9|14.02|12.42|0
1656658800000|2022-07-01 07:00:00|14.5|12.9|14.25|12.85|14.99|13.39|13.87|12.47|0
1656662400000|2022-07-01 08:00:00|14.23|12.83|13.38|11.98|14.5|13.1|13.31|11.91|0
1656666000000|2022-07-01 09:00:00|13.39|11.99|13|11.6|13.59|12.19|12.97|11.57|0
1656669600000|2022-07-01 10:00:00|13.01|11.61|13.51|12.11|13.59|12.19|12.95|11.55|0
1656673200000|2022-07-01 11:00:00|13.5|12.1|13.6|12.2|13.82|12.42|13.23|11.83|0
1656676800000|2022-07-01 12:00:00|13.62|12.22|13.14|11.74|13.75|12.35|13.06|11.66|0
1656680400000|2022-07-01 13:00:00|13.13|11.73|12.88|11.48|13.75|12.35|12.42|11.02|0
1656684000000|2022-07-01 14:00:00|12.65|11.25|13.58|12.18|14.06|12.66|12.46|11.06|0
1656687600000|2022-07-01 15:00:00|13.7|12.3|13.16|11.76|13.89|12.49|12.47|11.07|0
1656691200000|2022-07-01 16:00:00|13.14|11.74|13.02|11.62|13.38|11.98|12.49|11.09|0
1656694800000|2022-07-01 17:00:00|13.05|11.65|11.82|10.42|13.12|11.72|11.8|10.4|0
1656698400000|2022-07-01 18:00:00|11.83|10.43|11.22|9.82|12.16|10.76|11.12|9.72|0
1656702000000|2022-07-01 19:00:00|11.2|9.8|11.55|10.15|12.32|10.92|11.01|9.61|0
1656705600000|2022-07-01 20:00:00|11.57|10.17|11.72|10.12|11.73|10.25|11.49|10.09|0
1656993600000|2022-07-05 04:00:00|10.52|8.92|10.33|8.73|10.54|8.94|10.33|8.73|0
1656997200000|2022-07-05 05:00:00|10.31|8.71|10.3|8.7|10.41|8.81|10.21|8.61|0
1657000800000|2022-07-05 06:00:00|10.32|8.72|10.54|8.94|10.6|9|10.19|8.59|0
1657004400000|2022-07-05 07:00:00|10.53|8.93|10.78|9.38|10.79|9.39|10.44|8.93|0
1657008000000|2022-07-05 08:00:00|10.79|9.39|11.24|9.84|11.44|10.04|10.55|9.15|0
1657011600000|2022-07-05 09:00:00|11.23|9.83|11.12|9.72|11.41|10.01|11.09|9.69|0
1657015200000|2022-07-05 10:00:00|11.11|9.71|11.06|9.66|11.16|9.76|10.9|9.5|0
1657018800000|2022-07-05 11:00:00|11.04|9.64|11.62|10.22|11.67|10.27|10.99|9.59|0
1657022400000|2022-07-05 12:00:00|11.6|10.2|12.42|11.02|12.48|11.08|11.55|10.15|0
1657026000000|2022-07-05 13:00:00|12.44|11.04|12.87|11.47|13.11|11.71|12.08|10.68|0
1657029600000|2022-07-05 14:00:00|12.85|11.45|12.73|11.33|13.26|11.86|11.82|10.42|0
1657033200000|2022-07-05 15:00:00|12.71|11.31|11.99|10.59|13.14|11.74|11.82|10.42|0
1657036800000|2022-07-05 16:00:00|11.96|10.56|11.89|10.49|12.4|11|11.39|9.99|0
1657040400000|2022-07-05 17:00:00|11.88|10.48|11.12|9.72|11.9|10.5|10.93|9.53|0
1657044000000|2022-07-05 18:00:00|11.13|9.73|10.29|8.89|11.19|9.79|10.11|8.71|0
1657047600000|2022-07-05 19:00:00|10.28|8.88|10.17|8.77|11.12|9.72|9.92|8.52|0
1657051200000|2022-07-05 20:00:00|10.9|9.5|10.66|9.06|10.9|9.5|10.51|9.04|0
1657054800000|2022-07-05 21:00:00|10.65|9.05|10.63|9.03|10.67|9.07|10.63|9.03|0
1657058400000|2022-07-05 22:00:00|10.5|8.9|10.61|9.01|10.65|9.05|10.39|8.79|0
1657062000000|2022-07-05 23:00:00|10.6|9|10.88|9.28|10.95|9.35|10.53|8.93|0
1657065600000|2022-07-06 00:00:00|10.85|9.25|10.31|8.71|10.85|9.25|10.25|8.65|0
1657069200000|2022-07-06 01:00:00|10.32|8.72|11.21|9.61|11.35|9.75|10.12|8.52|0
1657072800000|2022-07-06 02:00:00|11.18|9.58|11.09|9.49|11.21|9.61|10.51|8.91|0
1657076400000|2022-07-06 03:00:00|11.08|9.48|10.73|9.13|11.15|9.55|10.72|9.12|0
1657080000000|2022-07-06 04:00:00|10.75|9.15|10.95|9.35|11.01|9.41|10.74|9.14|0
1657083600000|2022-07-06 05:00:00|10.94|9.34|11.16|9.56|11.16|9.56|10.83|9.23|0
1657087200000|2022-07-06 06:00:00|11.15|9.55|10.87|9.27|11.47|9.87|10.87|9.27|0
1657090800000|2022-07-06 07:00:00|10.88|9.28|10.42|9.02|10.88|9.33|10.16|8.76|0
1657094400000|2022-07-06 08:00:00|10.43|9.03|10.8|9.4|11.01|9.61|10.35|8.95|0
1657098000000|2022-07-06 09:00:00|10.79|9.39|10.43|9.03|10.94|9.54|10.38|8.98|0
1657101600000|2022-07-06 10:00:00|10.42|9.02|10.49|9.09|10.6|9.2|10.25|8.85|0
1657105200000|2022-07-06 11:00:00|10.51|9.11|10.88|9.48|11.03|9.63|10.51|9.11|0
1657108800000|2022-07-06 12:00:00|10.91|9.51|10.32|8.92|11.1|9.7|10.14|8.74|0
1657112400000|2022-07-06 13:00:00|10.33|8.93|10.19|8.79|10.74|9.34|9.69|8.29|0
1657116000000|2022-07-06 14:00:00|10.3|8.9|10.33|8.93|10.64|9.24|9.77|8.37|0
1657119600000|2022-07-06 15:00:00|10.32|8.92|10.44|9.04|10.93|9.53|10.26|8.86|0
1657123200000|2022-07-06 16:00:00|10.45|9.05|10.38|8.98|10.69|9.29|10.34|8.94|0
1657126800000|2022-07-06 17:00:00|10.37|8.97|10|8.6|10.37|8.97|9.94|8.54|0
1657130400000|2022-07-06 18:00:00|10.01|8.61|9.78|8.01|10.67|8.78|9.23|7.55|0
1657134000000|2022-07-06 19:00:00|9.79|8|9.75|7.98|10.17|8.48|9.12|7.49|0
1657137600000|2022-07-06 20:00:00|9.71|7.95|9.62|8.02|9.74|8.16|9.4|7.9|0
1657141200000|2022-07-06 21:00:00|9.63|8.03|9.62|8.02|9.63|8.03|9.59|7.99|0
1657144800000|2022-07-06 22:00:00|9.63|8.03|9.69|8.09|9.71|8.11|9.57|7.97|0
1657148400000|2022-07-06 23:00:00|9.68|8.08|9.63|8.03|9.73|8.13|9.55|7.95|0
1657152000000|2022-07-07 00:00:00|9.64|8.04|9.78|8.18|9.94|8.34|9.64|8.04|0
1657155600000|2022-07-07 01:00:00|9.77|8.17|9.99|8.39|10.18|8.58|9.77|8.17|0
1657159200000|2022-07-07 02:00:00|9.98|8.38|9.53|7.93|9.98|8.38|9.52|7.92|0
1657162800000|2022-07-07 03:00:00|9.54|7.94|9.64|8.04|9.65|8.05|9.49|7.89|0
1657166400000|2022-07-07 04:00:00|9.63|8.03|9.48|7.88|9.66|8.06|9.47|7.87|0
1657170000000|2022-07-07 05:00:00|9.47|7.87|9.34|7.74|9.51|7.91|9.15|7.55|0
1657173600000|2022-07-07 06:00:00|9.32|7.72|9.39|7.79|9.47|7.87|9.24|7.64|0
1657177200000|2022-07-07 07:00:00|9.37|7.77|9.26|7.86|9.47|8.07|9.17|7.7|0
1657180800000|2022-07-07 08:00:00|9.24|7.84|9.21|7.81|9.49|8.09|9.09|7.69|0
1657184400000|2022-07-07 09:00:00|9.3|7.9|9.42|8.02|9.43|8.03|9.17|7.77|0
1657188000000|2022-07-07 10:00:00|9.43|8.03|9.21|7.81|9.52|8.12|9.2|7.8|0
1657191600000|2022-07-07 11:00:00|9.22|7.82|9.06|7.66|9.38|7.98|9.04|7.64|0
1657195200000|2022-07-07 12:00:00|9.07|7.67|9.05|7.65|9.25|7.85|8.96|7.56|0
1657198800000|2022-07-07 13:00:00|9.04|7.64|8.79|7.39|9.1|7.7|8.54|7.14|0
1657202400000|2022-07-07 14:00:00|8.78|7.38|8.52|7.12|9.14|7.74|8.29|6.89|0
1657206000000|2022-07-07 15:00:00|8.53|7.13|8.37|6.97|8.61|7.21|8.35|6.95|0
1657209600000|2022-07-07 16:00:00|8.38|6.98|8.43|7.03|8.54|7.14|8.32|6.92|0
1657213200000|2022-07-07 17:00:00|8.44|7.04|8.59|7.19|8.74|7.34|8.4|7|0
1657216800000|2022-07-07 18:00:00|8.58|7.18|8.53|7.13|8.68|7.28|8.45|7.05|0
1657220400000|2022-07-07 19:00:00|8.52|7.12|8.43|7.03|8.57|7.17|8.29|6.89|0
1657224000000|2022-07-07 20:00:00|8.5|7.1|8.73|7.13|8.81|7.21|8.48|7.08|0
1657227600000|2022-07-07 21:00:00|8.74|7.14|8.77|7.17|8.79|7.19|8.7|7.1|0
1657231200000|2022-07-07 22:00:00|8.78|7.18|8.69|7.09|8.78|7.18|8.68|7.08|0
1657234800000|2022-07-07 23:00:00|8.68|7.08|8.76|7.16|8.81|7.21|8.67|7.07|0
1657238400000|2022-07-08 00:00:00|8.74|7.14|8.61|7.01|8.83|7.23|8.58|6.98|0
1657242000000|2022-07-08 01:00:00|8.6|7|8.79|7.19|8.83|7.23|8.54|6.94|0
1657245600000|2022-07-08 02:00:00|8.78|7.18|9.01|7.41|9.04|7.44|8.67|7.07|0
1657249200000|2022-07-08 03:00:00|9|7.4|9.03|7.43|9.06|7.46|8.83|7.23|0
1657252800000|2022-07-08 04:00:00|9.02|7.42|8.89|7.29|9.04|7.44|8.87|7.27|0
1657256400000|2022-07-08 05:00:00|8.88|7.28|9.07|7.47|9.12|7.52|8.87|7.27|0
1657260000000|2022-07-08 06:00:00|9.06|7.46|8.83|7.23|9.06|7.46|8.68|7.08|0
1657263600000|2022-07-08 07:00:00|8.84|7.24|8.69|7.29|8.92|7.44|8.53|7.13|0
1657267200000|2022-07-08 08:00:00|8.7|7.3|8.81|7.41|8.87|7.47|8.56|7.16|0
1657270800000|2022-07-08 09:00:00|8.8|7.4|8.61|7.21|8.92|7.52|8.57|7.17|0
1657274400000|2022-07-08 10:00:00|8.62|7.22|8.85|7.45|8.9|7.5|8.44|7.04|0
1657278000000|2022-07-08 11:00:00|8.84|7.44|8.71|7.31|8.87|7.47|8.65|7.25|0
1657281600000|2022-07-08 12:00:00|8.72|7.32|8.54|7.14|9.32|7.92|8.53|7.13|0
1657285200000|2022-07-08 13:00:00|8.52|7.12|8.28|6.88|8.94|7.54|8.2|6.8|0
1657288800000|2022-07-08 14:00:00|8.38|6.98|7.83|6.43|8.54|7.14|7.49|6.09|0
1657292400000|2022-07-08 15:00:00|7.81|6.41|7.71|6.31|7.92|6.52|7.55|6.15|0
1657296000000|2022-07-08 16:00:00|7.7|6.3|8.38|6.98|8.41|7.01|7.7|6.3|0
1657299600000|2022-07-08 17:00:00|8.4|7|7.82|6.42|8.5|7.1|7.78|6.38|0
1657303200000|2022-07-08 18:00:00|7.81|6.41|7.62|6.22|7.91|6.51|7.4|6|0
1657306800000|2022-07-08 19:00:00|7.63|6.23|7.86|6.46|7.9|6.5|7.55|6.15|0
1657310400000|2022-07-08 20:00:00|7.85|6.45|7.87|6.27|7.91|6.51|7.75|6.24|0
1657497600000|2022-07-11 00:00:00|7.72|6.12|7.66|6.06|7.77|6.17|7.61|6.01|0
1657501200000|2022-07-11 01:00:00|7.67|6.07|8.06|6.46|8.07|6.47|7.66|6.06|0
1657504800000|2022-07-11 02:00:00|8.07|6.47|8.09|6.49|8.12|6.52|8|6.4|0
1657508400000|2022-07-11 03:00:00|8.1|6.5|8.04|6.44|8.19|6.59|8.02|6.42|0
1657512000000|2022-07-11 04:00:00|8.03|6.43|8.2|6.6|8.22|6.62|8|6.4|0
1657515600000|2022-07-11 05:00:00|8.21|6.61|8.25|6.65|8.29|6.69|8.13|6.53|0
1657519200000|2022-07-11 06:00:00|8.26|6.66|8.31|6.71|8.73|7.13|7.61|6.01|0
1657522800000|2022-07-11 07:00:00|8.33|6.73|8.04|6.64|8.38|6.78|7.9|6.5|0
1657526400000|2022-07-11 08:00:00|8.06|6.66|8.06|6.66|8.18|6.78|7.83|6.43|0
1657530000000|2022-07-11 09:00:00|8.07|6.67|8.04|6.64|8.1|6.7|7.89|6.49|0
1657533600000|2022-07-11 10:00:00|8.03|6.63|7.93|6.53|8.08|6.68|7.81|6.41|0
1657537200000|2022-07-11 11:00:00|7.94|6.54|7.99|6.59|8.11|6.71|7.84|6.44|0
1657540800000|2022-07-11 12:00:00|7.98|6.58|7.93|6.53|8.08|6.68|7.85|6.45|0
1657544400000|2022-07-11 13:00:00|7.92|6.52|7.88|6.48|8.24|6.84|7.73|6.33|0
1657548000000|2022-07-11 14:00:00|7.91|6.51|7.93|6.53|8.22|6.82|7.58|6.18|0
1657551600000|2022-07-11 15:00:00|7.94|6.54|7.85|6.45|7.97|6.57|7.61|6.21|0
1657555200000|2022-07-11 16:00:00|7.84|6.44|7.72|6.32|7.92|6.52|7.66|6.26|0
1657558800000|2022-07-11 17:00:00|7.71|6.31|7.42|6.02|7.75|6.35|7.32|5.92|0
1657562400000|2022-07-11 18:00:00|7.41|6.01|7.72|6.32|7.81|6.41|7.4|6|0
1657566000000|2022-07-11 19:00:00|7.71|6.31|7.83|6.43|8.03|6.63|7.65|6.25|0
1657569600000|2022-07-11 20:00:00|7.84|6.44|7.82|6.22|7.84|6.44|7.68|6.18|0
1657573200000|2022-07-11 21:00:00|7.83|6.23|7.8|6.2|7.84|6.24|7.8|6.2|0
1657576800000|2022-07-11 22:00:00|7.82|6.22|7.95|6.35|7.97|6.37|7.81|6.21|0
1657580400000|2022-07-11 23:00:00|7.94|6.34|7.74|6.14|7.95|6.35|7.73|6.13|0
1657584000000|2022-07-12 00:00:00|7.73|6.13|8.39|6.79|8.4|6.8|7.71|6.11|0
1657587600000|2022-07-12 01:00:00|8.37|6.77|8.33|6.73|8.46|6.86|8.26|6.66|0
1657591200000|2022-07-12 02:00:00|8.32|6.72|8.36|6.76|8.41|6.81|8.26|6.66|0
1657594800000|2022-07-12 03:00:00|8.37|6.77|8.36|6.76|8.53|6.93|8.34|6.74|0
1657598400000|2022-07-12 04:00:00|8.35|6.75|8.41|6.81|8.48|6.88|8.35|6.75|0
1657602000000|2022-07-12 05:00:00|8.4|6.8|8.43|6.83|8.46|6.86|8.33|6.73|0
1657605600000|2022-07-12 06:00:00|8.45|6.85|8.33|6.73|8.59|6.99|7.97|6.37|0
1657609200000|2022-07-12 07:00:00|8.34|6.74|8.33|6.93|8.6|7.2|8.16|6.66|0
1657612800000|2022-07-12 08:00:00|8.32|6.92|8.27|6.87|8.44|7.04|8.16|6.76|0
1657616400000|2022-07-12 09:00:00|8.26|6.86|8.43|7.03|8.51|7.11|8.19|6.79|0
1657620000000|2022-07-12 10:00:00|8.42|7.02|8.49|7.09|8.5|7.1|8.15|6.75|0
1657623600000|2022-07-12 11:00:00|8.5|7.1|8.21|6.72|8.51|7.11|8.02|6.56|0
1657627200000|2022-07-12 12:00:00|8.22|6.71|8.02|6.56|8.32|6.8|7.93|6.49|0
1657630800000|2022-07-12 13:00:00|8.03|6.57|8.17|6.68|8.19|6.7|7.54|6.14|0
1657634400000|2022-07-12 14:00:00|8.2|6.71|7.52|6.12|8.57|7.01|7.46|6.06|0
1657638000000|2022-07-12 15:00:00|7.53|6.13|7.47|6.07|7.65|6.25|7.24|5.84|0
1657641600000|2022-07-12 16:00:00|7.45|6.05|7.33|5.93|7.56|6.16|7.25|5.85|0
1657645200000|2022-07-12 17:00:00|7.32|5.92|7.42|6.02|7.61|6.21|7.21|5.81|0
1657648800000|2022-07-12 18:00:00|7.41|6.01|7.84|6.44|7.84|6.44|7.33|5.93|0
1657652400000|2022-07-12 19:00:00|7.86|6.46|7.94|6.54|8.48|7.08|7.67|6.27|0
1657656000000|2022-07-12 20:00:00|7.98|6.58|8.07|6.47|8.19|6.71|7.97|6.46|0
1657659600000|2022-07-12 21:00:00|8.08|6.48|8.06|6.46|8.09|6.49|8.05|6.45|0
1657663200000|2022-07-12 22:00:00|8.01|6.41|8.05|6.45|8.11|6.51|7.97|6.37|0
1657666800000|2022-07-12 23:00:00|8.04|6.44|8.06|6.46|8.14|6.54|7.92|6.32|0
1657670400000|2022-07-13 00:00:00|8.04|6.44|7.89|6.29|8.09|6.49|7.84|6.24|0
1657674000000|2022-07-13 01:00:00|7.88|6.28|8.01|6.41|8.07|6.47|7.75|6.15|0
1657677600000|2022-07-13 02:00:00|8|6.4|7.82|6.22|8.03|6.43|7.8|6.2|0
1657681200000|2022-07-13 03:00:00|7.81|6.21|7.8|6.2|7.86|6.26|7.74|6.14|0
1657684800000|2022-07-13 04:00:00|7.79|6.19|7.82|6.22|7.85|6.25|7.78|6.18|0
1657688400000|2022-07-13 05:00:00|7.83|6.23|7.8|6.2|7.89|6.29|7.78|6.18|0
1657692000000|2022-07-13 06:00:00|7.81|6.21|7.61|6.01|7.92|6.32|7.55|5.95|0
1657695600000|2022-07-13 07:00:00|7.63|6.03|7.89|6.49|7.93|6.53|7.6|6.01|0
1657699200000|2022-07-13 08:00:00|7.88|6.48|7.52|6.12|7.99|6.59|7.5|6.1|0
1657702800000|2022-07-13 09:00:00|7.53|6.13|7.62|6.22|7.64|6.24|7.51|6.11|0
1657706400000|2022-07-13 10:00:00|7.6|6.2|7.62|6.22|7.75|6.35|7.59|6.19|0
1657710000000|2022-07-13 11:00:00|7.63|6.23|7.56|6.16|7.75|6.35|7.47|6.07|0
1657713600000|2022-07-13 12:00:00|7.58|6.18|9.08|7.68|9.59|8.19|6.82|5.42|0
1657717200000|2022-07-13 13:00:00|9.12|7.72|8.57|7.17|9.59|8.19|8.48|7.08|0
1657720800000|2022-07-13 14:00:00|8.59|7.19|7.82|6.42|9.28|7.88|7.66|6.26|0
1657724400000|2022-07-13 15:00:00|7.81|6.41|8.09|6.69|8.36|6.96|7.48|6.08|0
1657728000000|2022-07-13 16:00:00|8.08|6.68|7.52|6.12|8.22|6.82|7.52|6.12|0
1657731600000|2022-07-13 17:00:00|7.51|6.11|7.83|6.43|8.07|6.67|7.29|5.89|0
1657735200000|2022-07-13 18:00:00|7.88|6.48|7.35|5.95|8.45|7.05|7.12|5.72|0
1657738800000|2022-07-13 19:00:00|7.34|5.94|7.78|6.38|7.83|6.43|7.32|5.92|0
1657742400000|2022-07-13 20:00:00|7.79|6.39|8|6.4|8.09|6.51|7.71|6.11|0
1657746000000|2022-07-13 21:00:00|8.01|6.41|8.02|6.42|8.04|6.44|8.01|6.41|0
1657749600000|2022-07-13 22:00:00|8.04|6.44|8.26|6.66|8.35|6.75|8|6.4|0
1657753200000|2022-07-13 23:00:00|8.27|6.67|8.45|6.85|8.55|6.95|8.17|6.57|0
1657756800000|2022-07-14 00:00:00|8.46|6.86|8.24|6.64|8.54|6.94|8.18|6.58|0
1657760400000|2022-07-14 01:00:00|8.23|6.63|8.04|6.44|8.26|6.66|7.98|6.38|0
1657764000000|2022-07-14 02:00:00|8.02|6.42|7.92|6.32|8.05|6.45|7.83|6.23|0
1657767600000|2022-07-14 03:00:00|7.91|6.31|7.79|6.19|7.92|6.32|7.69|6.09|0
1657771200000|2022-07-14 04:00:00|7.78|6.18|7.75|6.15|7.85|6.25|7.7|6.1|0
1657774800000|2022-07-14 05:00:00|7.74|6.14|7.99|6.39|8.02|6.42|7.69|6.09|0
1657778400000|2022-07-14 06:00:00|7.98|6.38|8.14|6.54|8.33|6.73|7.96|6.36|0
1657782000000|2022-07-14 07:00:00|8.12|6.52|8.32|6.92|8.35|6.95|7.98|6.42|0
1657785600000|2022-07-14 08:00:00|8.33|6.93|8.7|7.3|8.79|7.39|8.02|6.62|0
1657789200000|2022-07-14 09:00:00|8.69|7.29|8.41|7.01|8.74|7.34|8.37|6.97|0
1657792800000|2022-07-14 10:00:00|8.42|7.02|8.89|7.49|9.19|7.79|8.41|7.01|0
1657796400000|2022-07-14 11:00:00|8.86|7.46|8.97|7.57|9.01|7.61|8.72|7.32|0
1657800000000|2022-07-14 12:00:00|8.96|7.56|8.96|7.56|9.29|7.89|8.66|7.26|0
1657803600000|2022-07-14 13:00:00|8.97|7.57|8.96|7.56|9.71|8.31|8.61|7.21|0
1657807200000|2022-07-14 14:00:00|8.98|7.58|8.97|7.57|9.46|8.06|8.59|7.19|0
1657810800000|2022-07-14 15:00:00|8.96|7.56|8.37|6.97|8.98|7.58|8.11|6.71|0
1657814400000|2022-07-14 16:00:00|8.36|6.96|8.39|6.99|8.68|7.28|7.96|6.56|0
1657818000000|2022-07-14 17:00:00|8.41|7.01|7.89|6.49|8.6|7.2|7.85|6.45|0
1657821600000|2022-07-14 18:00:00|7.9|6.5|7.57|6.17|7.96|6.56|7.42|6.02|0
1657825200000|2022-07-14 19:00:00|7.54|6.14|7.3|5.9|7.62|6.22|7.14|5.74|0
1657828800000|2022-07-14 20:00:00|7.27|5.87|7.31|5.71|7.37|5.88|7.16|5.66|0
1657832400000|2022-07-14 21:00:00|7.32|5.72|7.29|5.69|7.34|5.74|7.29|5.69|0
1657836000000|2022-07-14 22:00:00|7.27|5.67|7.08|5.48|7.27|5.67|7.01|5.41|0
1657839600000|2022-07-14 23:00:00|7.07|5.47|6.91|5.31|7.1|5.5|6.9|5.3|0
1657843200000|2022-07-15 00:00:00|6.92|5.32|7.34|5.74|7.35|5.75|6.91|5.31|0
1657846800000|2022-07-15 01:00:00|7.35|5.75|7.09|5.49|7.4|5.8|7.09|5.49|0
1657850400000|2022-07-15 02:00:00|7.1|5.5|7.05|5.45|7.15|5.55|7.04|5.44|0
1657854000000|2022-07-15 03:00:00|7.06|5.46|7.02|5.42|7.2|5.6|7.01|5.41|0
1657857600000|2022-07-15 04:00:00|7.03|5.43|7.11|5.51|7.13|5.53|7.03|5.43|0
1657861200000|2022-07-15 05:00:00|7.1|5.5|7.21|5.61|7.35|5.75|7.08|5.48|0
1657864800000|2022-07-15 06:00:00|7.22|5.62|7.6|6|7.6|6|7.18|5.58|0
1657868400000|2022-07-15 07:00:00|7.61|6.01|7.33|5.93|7.7|6.3|7.2|5.8|0
1657872000000|2022-07-15 08:00:00|7.32|5.92|7.1|5.7|7.46|6.06|6.96|5.56|0
1657875600000|2022-07-15 09:00:00|7.11|5.71|7.13|5.73|7.2|5.8|6.95|5.55|0
1657879200000|2022-07-15 10:00:00|7.15|5.75|7.07|5.67|7.21|5.81|7.03|5.63|0
1657882800000|2022-07-15 11:00:00|7.06|5.66|7.1|5.7|7.1|5.7|6.9|5.5|0
1657886400000|2022-07-15 12:00:00|7.09|5.69|6.66|5.26|7.34|5.94|6.27|4.87|0
1657890000000|2022-07-15 13:00:00|6.65|5.25|6.39|4.99|6.68|5.28|6.06|4.66|0
1657893600000|2022-07-15 14:00:00|6.22|4.82|6.93|5.53|7.17|5.77|5.8|4.4|0
1657897200000|2022-07-15 15:00:00|6.94|5.54|6.84|5.44|6.98|5.58|6.55|5.15|0
1657900800000|2022-07-15 16:00:00|6.85|5.45|6.84|5.44|6.99|5.59|6.67|5.27|0
1657904400000|2022-07-15 17:00:00|6.82|5.42|6.65|5.25|6.84|5.44|6.53|5.13|0
1657908000000|2022-07-15 18:00:00|6.64|5.24|6.6|5.2|6.75|5.35|6.51|5.11|0
1657911600000|2022-07-15 19:00:00|6.62|5.22|6.44|5.04|6.76|5.36|6.41|5.01|0
1657915200000|2022-07-15 20:00:00|6.46|5.06|6.54|4.94|6.54|5.1|6.41|4.93|0
1658102400000|2022-07-18 00:00:00|6.28|4.68|6.36|4.76|6.39|4.79|6.25|4.65|0
1658106000000|2022-07-18 01:00:00|6.35|4.75|6.22|4.62|6.36|4.76|6.19|4.59|0
1658109600000|2022-07-18 02:00:00|6.21|4.61|6.18|4.58|6.26|4.66|6.18|4.58|0
1658113200000|2022-07-18 03:00:00|6.19|4.59|6.28|4.68|6.33|4.73|6.07|4.47|0
1658116800000|2022-07-18 04:00:00|6.27|4.67|6.23|4.63|6.33|4.73|6.23|4.63|0
1658120400000|2022-07-18 05:00:00|6.22|4.62|6.14|4.54|6.29|4.69|6.13|4.53|0
1658124000000|2022-07-18 06:00:00|6.13|4.53|6.05|4.45|6.22|4.62|6.05|4.45|0
1658127600000|2022-07-18 07:00:00|6.09|4.49|5.81|4.41|6.15|4.65|5.73|4.33|0
1658131200000|2022-07-18 08:00:00|5.8|4.4|5.83|4.43|6.44|5.04|5.78|4.38|0
1658134800000|2022-07-18 09:00:00|5.82|4.42|5.94|4.54|5.98|4.58|5.82|4.42|0
1658138400000|2022-07-18 10:00:00|5.95|4.55|5.94|4.54|5.97|4.57|5.88|4.48|0
1658142000000|2022-07-18 11:00:00|5.95|4.55|5.91|4.51|5.99|4.59|5.81|4.41|0
1658145600000|2022-07-18 12:00:00|5.9|4.5|6.02|4.62|6.15|4.75|5.86|4.46|0
1658149200000|2022-07-18 13:00:00|6.03|4.63|6.15|4.75|6.2|4.8|5.74|4.34|0
1658152800000|2022-07-18 14:00:00|6.14|4.74|6.06|4.66|6.38|4.98|5.95|4.55|0
1658156400000|2022-07-18 15:00:00|6.05|4.65|5.96|4.56|6.18|4.78|5.94|4.54|0
1658160000000|2022-07-18 16:00:00|5.95|4.55|6.3|4.9|6.32|4.92|5.95|4.55|0
1658163600000|2022-07-18 17:00:00|6.29|4.89|6.72|5.32|6.84|5.44|6.25|4.85|0
1658167200000|2022-07-18 18:00:00|6.73|5.33|6.81|5.41|7.06|5.66|6.58|5.18|0
1658170800000|2022-07-18 19:00:00|6.84|5.44|7.05|5.65|7.3|5.9|6.62|5.22|0
1658174400000|2022-07-18 20:00:00|6.95|5.55|6.71|5.11|7.04|5.64|6.69|5.09|0
1658178000000|2022-07-18 21:00:00|6.72|5.12|6.69|5.09|6.74|5.14|6.69|5.09|0
1658181600000|2022-07-18 22:00:00|6.72|5.12|6.49|4.89|6.74|5.14|6.45|4.85|0
1658185200000|2022-07-18 23:00:00|6.5|4.9|6.38|4.78|6.56|4.96|6.37|4.77|0
1658188800000|2022-07-19 00:00:00|6.37|4.77|6.48|4.88|6.55|4.95|6.36|4.76|0
1658192400000|2022-07-19 01:00:00|6.49|4.89|6.46|4.86|6.51|4.91|6.36|4.76|0
1658196000000|2022-07-19 02:00:00|6.44|4.84|6.34|4.74|6.44|4.84|6.31|4.71|0
1658199600000|2022-07-19 03:00:00|6.33|4.73|6.4|4.8|6.45|4.85|6.29|4.69|0
1658203200000|2022-07-19 04:00:00|6.39|4.79|6.46|4.86|6.47|4.87|6.37|4.77|0
1658206800000|2022-07-19 05:00:00|6.45|4.85|6.49|4.89|6.8|5.2|6.43|4.83|0
1658210400000|2022-07-19 06:00:00|6.5|4.9|6.49|4.89|6.55|4.95|6.4|4.8|0
1658214000000|2022-07-19 07:00:00|6.48|4.88|6.47|5.07|6.56|5.15|6.15|4.7|0
1658217600000|2022-07-19 08:00:00|6.48|5.08|6.25|4.85|6.49|5.09|6.23|4.83|0
1658221200000|2022-07-19 09:00:00|6.26|4.86|6.03|4.63|6.26|4.86|5.96|4.56|0
1658224800000|2022-07-19 10:00:00|6.02|4.62|6.03|4.63|6.39|4.99|5.87|4.47|0
1658228400000|2022-07-19 11:00:00|6.05|4.65|6.15|4.75|6.16|4.76|6.01|4.61|0
1658232000000|2022-07-19 12:00:00|6.14|4.74|6.08|4.68|6.35|4.95|6.04|4.64|0
1658235600000|2022-07-19 13:00:00|6.07|4.67|5.74|4.34|6.11|4.71|5.73|4.33|0
1658239200000|2022-07-19 14:00:00|5.73|4.33|5.73|4.33|5.95|4.55|5.47|4.07|0
1658242800000|2022-07-19 15:00:00|5.72|4.32|5.32|3.92|5.77|4.37|5.29|3.89|0
1658246400000|2022-07-19 16:00:00|5.33|3.93|5.37|3.97|5.48|4.08|5.2|3.8|0
1658250000000|2022-07-19 17:00:00|5.38|3.98|5.27|3.87|5.64|4.24|5.26|3.86|0
1658253600000|2022-07-19 18:00:00|5.26|3.86|5.37|3.97|5.49|4.09|5.14|3.74|0
1658257200000|2022-07-19 19:00:00|5.36|3.96|5.49|4.09|5.54|4.14|5.21|3.81|0
1658260800000|2022-07-19 20:00:00|5.47|4.07|5.41|3.81|5.48|4.08|5.35|3.76|0
1658264400000|2022-07-19 21:00:00|5.4|3.8|5.35|3.75|5.41|3.81|5.35|3.75|0
1658268000000|2022-07-19 22:00:00|5.36|3.76|5.38|3.78|5.45|3.85|5.34|3.74|0
1658271600000|2022-07-19 23:00:00|5.37|3.77|5.4|3.8|5.44|3.84|5.36|3.76|0
1658275200000|2022-07-20 00:00:00|5.41|3.81|5.35|3.75|5.46|3.86|5.21|3.61|0
1658278800000|2022-07-20 01:00:00|5.36|3.76|5.29|3.69|5.42|3.82|5.25|3.65|0
1658282400000|2022-07-20 02:00:00|5.3|3.7|5.19|3.59|5.32|3.72|5.16|3.56|0
1658286000000|2022-07-20 03:00:00|5.2|3.6|5.21|3.61|5.24|3.64|5.18|3.58|0
1658289600000|2022-07-20 04:00:00|5.2|3.6|5.21|3.61|5.26|3.66|5.16|3.56|0
1658293200000|2022-07-20 05:00:00|5.22|3.62|5.21|3.61|5.33|3.73|5.21|3.61|0
1658296800000|2022-07-20 06:00:00|5.22|3.62|5.21|3.61|5.28|3.68|5.16|3.56|0
1658300400000|2022-07-20 07:00:00|5.23|3.63|5.34|3.94|5.37|3.97|5.03|3.63|0
1658304000000|2022-07-20 08:00:00|5.35|3.95|5.29|3.89|5.36|3.96|5.17|3.77|0
1658307600000|2022-07-20 09:00:00|5.28|3.88|5.22|3.82|5.29|3.89|5.19|3.79|0
1658311200000|2022-07-20 10:00:00|5.23|3.83|5.46|4.06|5.6|4.2|5.2|3.8|0
1658314800000|2022-07-20 11:00:00|5.45|4.05|5.48|4.08|5.53|4.13|5.41|4.01|0
1658318400000|2022-07-20 12:00:00|5.49|4.09|5.16|3.76|5.5|4.1|5.1|3.7|0
1658322000000|2022-07-20 13:00:00|5.17|3.77|5.22|3.82|5.24|3.84|4.99|3.59|0
1658325600000|2022-07-20 14:00:00|5.23|3.83|4.61|3.21|5.29|3.89|4.57|3.17|0
1658329200000|2022-07-20 15:00:00|4.6|3.2|4.82|3.42|4.98|3.58|4.6|3.2|0
1658332800000|2022-07-20 16:00:00|4.83|3.43|4.78|3.38|5.2|3.8|4.75|3.35|0
1658336400000|2022-07-20 17:00:00|4.79|3.39|5.27|3.87|5.28|3.88|4.78|3.38|0
1658340000000|2022-07-20 18:00:00|5.26|3.86|4.91|3.51|5.26|3.86|4.85|3.45|0
1658343600000|2022-07-20 19:00:00|4.9|3.5|4.96|3.56|5.11|3.71|4.7|3.3|0
1658347200000|2022-07-20 20:00:00|4.95|3.55|5.17|3.57|5.18|3.61|4.87|3.47|0
1658350800000|2022-07-20 21:00:00|5.16|3.56|5.14|3.54|5.18|3.58|5.09|3.49|0
1658354400000|2022-07-20 22:00:00|5.15|3.55|5.19|3.59|5.23|3.63|5.13|3.53|0
1658358000000|2022-07-20 23:00:00|5.2|3.6|5.1|3.5|5.2|3.6|5.05|3.45|0
1658361600000|2022-07-21 00:00:00|5.11|3.51|4.97|3.37|5.2|3.6|4.95|3.35|0
1658365200000|2022-07-21 01:00:00|4.98|3.38|5.05|3.45|5.14|3.54|4.98|3.38|0
1658368800000|2022-07-21 02:00:00|5.06|3.46|4.99|3.39|5.07|3.47|4.96|3.36|0
1658372400000|2022-07-21 03:00:00|4.98|3.38|4.94|3.34|5|3.4|4.92|3.32|0
1658376000000|2022-07-21 04:00:00|4.93|3.33|4.88|3.28|4.98|3.38|4.84|3.24|0
1658379600000|2022-07-21 05:00:00|4.87|3.27|4.76|3.16|4.94|3.34|4.72|3.12|0
1658383200000|2022-07-21 06:00:00|4.75|3.15|4.89|3.29|4.91|3.31|4.72|3.12|0
1658386800000|2022-07-21 07:00:00|4.91|3.31|4.96|3.56|4.99|3.59|4.7|3.27|0
1658390400000|2022-07-21 08:00:00|4.95|3.55|4.87|3.47|5.09|3.69|4.78|3.38|0
1658394000000|2022-07-21 09:00:00|4.88|3.48|4.78|3.38|4.92|3.52|4.78|3.38|0
1658397600000|2022-07-21 10:00:00|4.77|3.37|4.8|3.4|4.84|3.44|4.69|3.29|0
1658401200000|2022-07-21 11:00:00|4.79|3.39|4.81|3.41|4.89|3.49|4.75|3.35|0
1658404800000|2022-07-21 12:00:00|4.82|3.42|4.54|3.14|4.91|3.51|4.45|3.05|0
1658408400000|2022-07-21 13:00:00|4.53|3.13|4.75|3.35|5.02|3.62|4.53|3.13|0
1658412000000|2022-07-21 14:00:00|4.71|3.31|4.49|3.09|5.13|3.73|4.48|3.08|0
1658415600000|2022-07-21 15:00:00|4.5|3.1|4.32|2.92|4.66|3.26|4.26|2.86|0
1658419200000|2022-07-21 16:00:00|4.33|2.93|4.19|2.79|4.46|3.06|4.05|2.65|0
1658422800000|2022-07-21 17:00:00|4.18|2.78|4.28|2.88|4.39|2.99|4.15|2.75|0
1658426400000|2022-07-21 18:00:00|4.27|2.87|4.2|2.8|4.3|2.9|4.15|2.75|0
1658430000000|2022-07-21 19:00:00|4.21|2.81|3.99|2.59|4.22|2.82|3.97|2.57|0
1658433600000|2022-07-21 20:00:00|4|2.6|4.21|2.61|4.29|2.74|3.95|2.55|0
1658437200000|2022-07-21 21:00:00|4.22|2.62|4.23|2.63|4.24|2.64|4.21|2.61|0
1658440800000|2022-07-21 22:00:00|4.24|2.64|4.27|2.67|4.32|2.72|4.22|2.62|0
1658444400000|2022-07-21 23:00:00|4.26|2.66|4.29|2.69|4.29|2.69|4.24|2.64|0
1658448000000|2022-07-22 00:00:00|4.3|2.7|4.24|2.64|4.33|2.73|4.23|2.63|0
1658451600000|2022-07-22 01:00:00|4.25|2.65|4.21|2.61|4.31|2.71|4.18|2.58|0
1658455200000|2022-07-22 02:00:00|4.22|2.62|4.27|2.67|4.29|2.69|4.2|2.6|0
1658458800000|2022-07-22 03:00:00|4.26|2.66|4.22|2.62|4.28|2.68|4.22|2.62|0
1658462400000|2022-07-22 04:00:00|4.21|2.61|4.25|2.65|4.25|2.65|4.2|2.6|0
1658466000000|2022-07-22 05:00:00|4.24|2.64|4.27|2.67|4.29|2.69|4.21|2.61|0
1658469600000|2022-07-22 06:00:00|4.26|2.66|4.22|2.62|4.3|2.7|4.19|2.59|0
1658473200000|2022-07-22 07:00:00|4.21|2.61|4.08|2.68|4.28|2.75|3.97|2.48|0
1658476800000|2022-07-22 08:00:00|4.06|2.66|4.02|2.62|4.13|2.73|3.98|2.58|0
1658480400000|2022-07-22 09:00:00|4.03|2.63|3.58|2.18|4.05|2.65|3.53|2.13|0
1658484000000|2022-07-22 10:00:00|3.57|2.17|3.53|2.13|3.58|2.18|3.48|2.08|0
1658487600000|2022-07-22 11:00:00|3.52|2.12|3.44|2.04|3.57|2.17|3.43|2.03|0
1658491200000|2022-07-22 12:00:00|3.45|2.05|3.35|1.95|3.56|2.16|3.33|1.93|0
1658494800000|2022-07-22 13:00:00|3.34|1.94|3.42|2.02|3.42|2.02|3.11|1.71|0
1658498400000|2022-07-22 14:00:00|3.41|2.01|3.33|1.93|3.48|2.08|3.23|1.83|0
1658502000000|2022-07-22 15:00:00|3.24|1.84|3.49|2.09|3.61|2.21|3.19|1.79|0
1658505600000|2022-07-22 16:00:00|3.5|2.1|3.57|2.17|3.6|2.2|3.37|1.97|0
1658509200000|2022-07-22 17:00:00|3.58|2.18|3.55|2.15|3.79|2.39|3.49|2.09|0
1658512800000|2022-07-22 18:00:00|3.54|2.14|3.54|2.14|3.8|2.4|3.48|2.08|0
1658516400000|2022-07-22 19:00:00|3.55|2.15|3.36|1.96|3.61|2.21|3.36|1.96|0
1658520000000|2022-07-22 20:00:00|3.37|1.97|3.5|1.9|3.5|2.04|3.37|1.9|0
1658707200000|2022-07-25 00:00:00|3.34|1.74|3.47|1.87|3.48|1.88|3.3|1.7|0
1658710800000|2022-07-25 01:00:00|3.48|1.88|3.47|1.87|3.49|1.89|3.43|1.83|0
1658714400000|2022-07-25 02:00:00|3.48|1.88|3.4|1.8|3.48|1.88|3.39|1.79|0
1658718000000|2022-07-25 03:00:00|3.41|1.81|3.37|1.77|3.43|1.83|3.36|1.76|0
1658721600000|2022-07-25 04:00:00|3.38|1.78|3.37|1.77|3.39|1.79|3.35|1.75|0
1658725200000|2022-07-25 05:00:00|3.38|1.78|3.48|1.88|3.51|1.91|3.36|1.76|0
1658728800000|2022-07-25 06:00:00|3.47|1.87|3.43|1.83|3.5|1.9|3.42|1.82|0
1658732400000|2022-07-25 07:00:00|3.44|1.84|3.3|1.9|3.45|1.98|3.26|1.8|0
1658736000000|2022-07-25 08:00:00|3.29|1.89|3.15|1.75|3.3|1.9|3.13|1.73|0
1658739600000|2022-07-25 09:00:00|3.16|1.76|3.03|1.63|3.23|1.83|3.03|1.63|0
1658743200000|2022-07-25 10:00:00|3.04|1.64|3.01|1.61|3.07|1.67|3.01|1.61|0
1658746800000|2022-07-25 11:00:00|3.02|1.62|3.04|1.64|3.06|1.66|2.98|1.58|0
1658750400000|2022-07-25 12:00:00|3.03|1.63|3.07|1.67|3.1|1.7|3|1.6|0
1658754000000|2022-07-25 13:00:00|3.08|1.68|2.95|1.55|3.28|1.88|2.9|1.5|0
1658757600000|2022-07-25 14:00:00|2.94|1.54|2.94|1.54|3.08|1.68|2.9|1.5|0
1658761200000|2022-07-25 15:00:00|2.95|1.55|2.96|1.56|3.05|1.65|2.89|1.49|0
1658764800000|2022-07-25 16:00:00|2.97|1.57|2.97|1.57|3.08|1.68|2.91|1.51|0
1658768400000|2022-07-25 17:00:00|2.96|1.56|3.03|1.63|3.08|1.68|2.92|1.52|0
1658772000000|2022-07-25 18:00:00|3.04|1.64|3.08|1.68|3.1|1.7|3|1.6|0
1658775600000|2022-07-25 19:00:00|3.07|1.67|2.86|1.46|3.13|1.73|2.83|1.43|0
1658779200000|2022-07-25 20:00:00|2.84|1.44|3.06|1.46|3.07|1.52|2.8|1.34|0
1658782800000|2022-07-25 21:00:00|3.07|1.47|3.12|1.52|3.13|1.53|3.06|1.46|0
1658786400000|2022-07-25 22:00:00|3.09|1.49|3.08|1.48|3.12|1.52|3.07|1.47|0
1658790000000|2022-07-25 23:00:00|3.09|1.49|3.1|1.5|3.13|1.53|3.08|1.48|0
1658793600000|2022-07-26 00:00:00|3.11|1.51|3.13|1.53|3.16|1.56|3.08|1.48|0
1658797200000|2022-07-26 01:00:00|3.12|1.52|3.17|1.57|3.18|1.58|3.05|1.45|0
1658800800000|2022-07-26 02:00:00|3.18|1.58|3.13|1.53|3.19|1.59|3.1|1.5|0
1658804400000|2022-07-26 03:00:00|3.12|1.52|3.12|1.52|3.14|1.54|3.1|1.5|0
1658808000000|2022-07-26 04:00:00|3.13|1.53|3.12|1.52|3.15|1.55|3.11|1.51|0
1658811600000|2022-07-26 05:00:00|3.11|1.51|3.09|1.49|3.16|1.56|3.08|1.48|0
1658815200000|2022-07-26 06:00:00|3.1|1.5|3.09|1.49|3.12|1.52|2.95|1.35|0
1658818800000|2022-07-26 07:00:00|3.08|1.48|2.94|1.54|3.09|1.62|2.92|1.45|0
1658822400000|2022-07-26 08:00:00|2.93|1.53|2.95|1.55|3|1.6|2.93|1.53|0
1658826000000|2022-07-26 09:00:00|2.94|1.54|2.94|1.54|2.99|1.59|2.91|1.51|0
1658829600000|2022-07-26 10:00:00|2.93|1.53|2.99|1.59|3.04|1.64|2.92|1.52|0
1658833200000|2022-07-26 11:00:00|3.01|1.61|2.99|1.59|3.02|1.62|2.95|1.55|0
1658836800000|2022-07-26 12:00:00|3|1.6|2.98|1.58|3.02|1.62|2.94|1.54|0
1658840400000|2022-07-26 13:00:00|2.99|1.59|3.09|1.69|3.14|1.74|2.96|1.56|0
1658844000000|2022-07-26 14:00:00|3.11|1.71|3.12|1.72|3.2|1.8|3.04|1.64|0
1658847600000|2022-07-26 15:00:00|3.11|1.71|3.5|2.1|3.52|2.12|3.1|1.7|0
1658851200000|2022-07-26 16:00:00|3.51|2.11|3.27|1.87|3.52|2.12|3.25|1.85|0
1658854800000|2022-07-26 17:00:00|3.28|1.88|3.21|1.81|3.29|1.89|3.1|1.7|0
1658858400000|2022-07-26 18:00:00|3.2|1.8|3.36|1.96|3.42|2.02|3.1|1.7|0
1658862000000|2022-07-26 19:00:00|3.37|1.97|3.28|1.88|3.49|2.09|3.21|1.81|0
1658865600000|2022-07-26 20:00:00|3.29|1.89|3.12|1.52|3.37|1.97|3.11|1.51|0
1658869200000|2022-07-26 21:00:00|3.11|1.51|3.1|1.5|3.15|1.55|3.1|1.5|0
1658872800000|2022-07-26 22:00:00|3.11|1.51|2.96|1.36|3.11|1.51|2.86|1.26|0
1658876400000|2022-07-26 23:00:00|2.95|1.35|2.88|1.28|2.97|1.37|2.85|1.25|0
1658880000000|2022-07-27 00:00:00|2.87|1.27|2.96|1.36|2.97|1.37|2.85|1.25|0
1658883600000|2022-07-27 01:00:00|2.95|1.35|2.97|1.37|3|1.4|2.94|1.34|0
1658887200000|2022-07-27 02:00:00|2.96|1.36|2.95|1.35|2.99|1.39|2.95|1.35|0
1658890800000|2022-07-27 03:00:00|2.96|1.36|2.94|1.34|2.96|1.36|2.92|1.32|0
1658894400000|2022-07-27 04:00:00|2.93|1.33|2.87|1.27|2.94|1.34|2.86|1.26|0
1658898000000|2022-07-27 05:00:00|2.86|1.26|2.91|1.31|2.93|1.33|2.86|1.26|0
1658901600000|2022-07-27 06:00:00|2.92|1.32|2.93|1.33|2.94|1.34|2.88|1.28|0
1658905200000|2022-07-27 07:00:00|2.92|1.32|2.84|1.44|3.04|1.64|2.79|1.31|0
1658908800000|2022-07-27 08:00:00|2.85|1.45|2.79|1.39|2.85|1.45|2.75|1.35|0
1658912400000|2022-07-27 09:00:00|2.78|1.38|2.79|1.39|2.9|1.5|2.74|1.34|0
1658916000000|2022-07-27 10:00:00|2.78|1.38|2.8|1.4|2.84|1.44|2.78|1.38|0
1658919600000|2022-07-27 11:00:00|2.81|1.41|2.83|1.43|2.85|1.45|2.8|1.4|0
1658923200000|2022-07-27 12:00:00|2.82|1.42|2.77|1.37|2.83|1.43|2.76|1.36|0
1658926800000|2022-07-27 13:00:00|2.76|1.36|2.7|1.3|2.82|1.42|2.67|1.27|0
1658930400000|2022-07-27 14:00:00|2.69|1.29|2.63|1.23|2.73|1.33|2.53|1.13|0
1658934000000|2022-07-27 15:00:00|2.62|1.22|2.58|1.18|2.65|1.25|2.56|1.16|0
1658937600000|2022-07-27 16:00:00|2.57|1.17|2.69|1.29|2.7|1.3|2.55|1.15|0
1658941200000|2022-07-27 17:00:00|2.7|1.3|2.67|1.27|2.72|1.32|2.64|1.24|0
1658944800000|2022-07-27 18:00:00|2.66|1.26|2.47|1.07|2.7|1.3|2.28|0.88|0
1658948400000|2022-07-27 19:00:00|2.46|1.06|2.38|0.98|2.49|1.09|2.25|0.85|0
1658952000000|2022-07-27 20:00:00|2.39|0.99|2.53|0.93|2.57|1.09|2.38|0.91|0
1658955600000|2022-07-27 21:00:00|2.54|0.94|2.53|0.93|2.54|0.94|2.52|0.92|0
1658959200000|2022-07-27 22:00:00|2.52|0.92|2.53|0.93|2.55|0.95|2.52|0.92|0
1658962800000|2022-07-27 23:00:00|2.52|0.92|2.53|0.93|2.54|0.94|2.51|0.91|0
1658966400000|2022-07-28 00:00:00|2.52|0.92|2.55|0.95|2.57|0.97|2.51|0.91|0
1658970000000|2022-07-28 01:00:00|2.54|0.94|2.52|0.92|2.56|0.96|2.52|0.92|0
1658973600000|2022-07-28 02:00:00|2.53|0.93|2.61|1.01|2.61|1.01|2.49|0.89|0
1658977200000|2022-07-28 03:00:00|2.6|1|2.64|1.04|2.64|1.04|2.6|1|0
1658980800000|2022-07-28 04:00:00|2.63|1.03|2.63|1.03|2.64|1.04|2.62|1.02|0
1658984400000|2022-07-28 05:00:00|2.62|1.02|2.61|1.01|2.64|1.04|2.6|1|0
1658988000000|2022-07-28 06:00:00|2.6|1|2.59|0.99|2.61|1.01|2.57|0.97|0
1658991600000|2022-07-28 07:00:00|2.6|1|2.51|1.11|2.62|1.13|2.46|0.99|0
1658995200000|2022-07-28 08:00:00|2.52|1.12|2.49|1.09|2.54|1.14|2.41|1.01|0
1658998800000|2022-07-28 09:00:00|2.48|1.08|2.45|1.05|2.52|1.12|2.45|1.05|0
1659002400000|2022-07-28 10:00:00|2.46|1.06|2.44|1.04|2.47|1.07|2.43|1.03|0
1659006000000|2022-07-28 11:00:00|2.43|1.03|2.43|1.03|2.44|1.04|2.41|1.01|0
1659009600000|2022-07-28 12:00:00|2.44|1.04|2.3|0.9|2.48|1.08|2.24|0.84|0
1659013200000|2022-07-28 13:00:00|2.29|0.89|2.4|1|2.48|1.08|2.16|0.76|0
1659016800000|2022-07-28 14:00:00|2.39|0.99|2.22|0.82|2.48|1.08|2.22|0.82|0
1659020400000|2022-07-28 15:00:00|2.23|0.83|2.14|0.74|2.24|0.84|2.06|0.66|0
1659024000000|2022-07-28 16:00:00|2.13|0.73|2.08|0.68|2.14|0.74|2.06|0.66|0
1659027600000|2022-07-28 17:00:00|2.09|0.69|1.98|0.58|2.11|0.71|1.96|0.56|0
1659031200000|2022-07-28 18:00:00|1.99|0.59|1.97|0.57|2.02|0.62|1.96|0.56|0
1659034800000|2022-07-28 19:00:00|1.98|0.58|1.98|0.58|2.05|0.65|1.94|0.54|0
1659038400000|2022-07-28 20:00:00|1.97|0.57|1.95|0.35|2.09|0.59|1.9|0.32|0
1659042000000|2022-07-28 21:00:00|1.94|0.34|1.94|0.34|1.96|0.36|1.94|0.34|0
1659045600000|2022-07-28 22:00:00|1.95|0.35|2|0.4|2.01|0.41|1.95|0.35|0
1659049200000|2022-07-28 23:00:00|2.01|0.41|1.99|0.39|2.01|0.41|1.98|0.38|0
1659052800000|2022-07-29 00:00:00|2|0.4|1.97|0.37|2|0.4|1.96|0.36|0
1659056400000|2022-07-29 01:00:00|1.98|0.38|1.93|0.33|1.98|0.38|1.93|0.33|0
1659060000000|2022-07-29 02:00:00|1.92|0.32|1.93|0.33|1.93|0.33|1.91|0.31|0
1659063600000|2022-07-29 03:00:00|1.92|0.32|1.95|0.35|1.95|0.35|1.92|0.32|0
1659067200000|2022-07-29 04:00:00|1.94|0.34|1.93|0.33|1.94|0.34|1.92|0.32|0
1659070800000|2022-07-29 05:00:00|1.94|0.34|1.9|0.3|1.95|0.35|1.9|0.3|0
1659074400000|2022-07-29 06:00:00|1.91|0.31|1.98|0.38|1.99|0.39|1.89|0.29|0
1659078000000|2022-07-29 07:00:00|1.99|0.39|1.9|0.5|2|0.51|1.86|0.38|0
1659081600000|2022-07-29 08:00:00|1.89|0.49|1.9|0.5|1.92|0.52|1.87|0.47|0
1659085200000|2022-07-29 09:00:00|1.91|0.51|1.86|0.46|1.91|0.51|1.86|0.46|0
1659088800000|2022-07-29 10:00:00|1.85|0.45|1.85|0.45|1.87|0.47|1.84|0.44|0
1659092400000|2022-07-29 11:00:00|1.86|0.46|1.85|0.45|1.88|0.48|1.85|0.45|0
1659096000000|2022-07-29 12:00:00|1.84|0.44|1.88|0.48|1.92|0.52|1.84|0.44|0
1659099600000|2022-07-29 13:00:00|1.89|0.49|1.82|0.42|1.94|0.54|1.75|0.35|0
1659103200000|2022-07-29 14:00:00|1.81|0.41|1.85|0.45|1.86|0.46|1.76|0.36|0
1659106800000|2022-07-29 15:00:00|1.86|0.46|1.81|0.41|1.92|0.52|1.8|0.4|0
1659110400000|2022-07-29 16:00:00|1.88|0.48|1.74|0.34|1.88|0.48|1.73|0.33|0
1659114000000|2022-07-29 17:00:00|1.75|0.35|1.74|0.34|1.78|0.38|1.7|0.3|0
1659117600000|2022-07-29 18:00:00|1.75|0.35|1.74|0.34|1.77|0.37|1.73|0.33|0
1659121200000|2022-07-29 19:00:00|1.73|0.33|1.75|0.35|1.78|0.38|1.7|0.3|0
1659124800000|2022-07-29 20:00:00|1.76|0.36|1.85|0.25|1.85|0.36|1.74|0.25|0
1659312000000|2022-08-01 00:00:00|1.72|0.12|1.72|0.12|1.72|0.12|1.71|0.11|0
1659315600000|2022-08-01 01:00:00|1.71|0.11|1.72|0.12|1.74|0.14|1.7|0.1|0
1659319200000|2022-08-01 02:00:00|1.73|0.13|1.72|0.12|1.73|0.13|1.71|0.11|0
1659322800000|2022-08-01 03:00:00|1.73|0.13|1.74|0.14|1.75|0.15|1.72|0.12|0
1659326400000|2022-08-01 04:00:00|1.73|0.13|1.73|0.13|1.74|0.14|1.73|0.13|0
1659330000000|2022-08-01 05:00:00|1.72|0.12|1.72|0.12|1.75|0.15|1.72|0.12|0
1659333600000|2022-08-01 06:00:00|1.71|0.11|1.71|0.11|1.73|0.13|1.71|0.11|0
1659337200000|2022-08-01 07:00:00|1.7|0.1|1.58|0.18|1.71|0.2|1.57|0.09|0
1659340800000|2022-08-01 08:00:00|1.57|0.17|1.6|0.2|1.61|0.21|1.57|0.17|0
1659344400000|2022-08-01 09:00:00|1.59|0.19|1.57|0.17|1.6|0.2|1.56|0.16|0
1659348000000|2022-08-01 10:00:00|1.56|0.16|1.57|0.17|1.58|0.18|1.56|0.16|0
1659351600000|2022-08-01 11:00:00|1.56|0.16|1.56|0.16|1.59|0.19|1.54|0.14|0
1659355200000|2022-08-01 12:00:00|1.57|0.17|1.65|0.25|1.65|0.25|1.57|0.17|0
1659358800000|2022-08-01 13:00:00|1.64|0.24|1.63|0.23|1.72|0.32|1.57|0.17|0
1659362400000|2022-08-01 14:00:00|1.64|0.24|1.59|0.19|1.72|0.32|1.56|0.16|0
1659366000000|2022-08-01 15:00:00|1.58|0.18|1.6|0.2|1.65|0.25|1.58|0.18|0
1659369600000|2022-08-01 16:00:00|1.61|0.21|1.63|0.23|1.66|0.26|1.6|0.2|0
1659373200000|2022-08-01 17:00:00|1.64|0.24|1.73|0.33|1.76|0.36|1.63|0.23|0
1659376800000|2022-08-01 18:00:00|1.74|0.34|1.66|0.26|1.77|0.37|1.65|0.25|0
1659380400000|2022-08-01 19:00:00|1.67|0.27|1.69|0.29|1.72|0.32|1.64|0.24|0
1659384000000|2022-08-01 20:00:00|1.7|0.3|1.77|0.17|1.79|0.3|1.67|0.17|0
1659387600000|2022-08-01 21:00:00|1.78|0.18|1.78|0.18|1.79|0.19|1.78|0.18|0
1659391200000|2022-08-01 22:00:00|1.79|0.19|1.79|0.19|1.8|0.2|1.78|0.18|0
1659394800000|2022-08-01 23:00:00|1.78|0.18|1.8|0.2|1.81|0.21|1.77|0.17|0
1659398400000|2022-08-02 00:00:00|1.81|0.21|1.84|0.24|1.84|0.24|1.8|0.2|0
1659402000000|2022-08-02 01:00:00|1.83|0.23|1.92|0.32|1.93|0.33|1.82|0.22|0
1659405600000|2022-08-02 02:00:00|1.91|0.31|1.92|0.32|1.95|0.35|1.91|0.31|0
1659409200000|2022-08-02 03:00:00|1.91|0.31|1.9|0.3|1.92|0.32|1.89|0.29|0
1659412800000|2022-08-02 04:00:00|1.91|0.31|1.97|0.37|1.98|0.38|1.9|0.3|0
1659416400000|2022-08-02 05:00:00|1.96|0.36|1.98|0.38|1.99|0.39|1.95|0.35|0
1659420000000|2022-08-02 06:00:00|1.97|0.37|1.99|0.39|2|0.4|1.96|0.36|0
1659423600000|2022-08-02 07:00:00|1.98|0.38|1.9|0.5|2|0.56|1.88|0.38|0
1659427200000|2022-08-02 08:00:00|1.89|0.49|1.9|0.5|1.91|0.51|1.8|0.4|0
1659430800000|2022-08-02 09:00:00|1.89|0.49|1.99|0.59|1.99|0.59|1.89|0.49|0
1659434400000|2022-08-02 10:00:00|1.98|0.58|2.02|0.62|2.04|0.64|1.98|0.58|0
1659438000000|2022-08-02 11:00:00|2.01|0.61|1.98|0.58|2.02|0.62|1.96|0.56|0
1659441600000|2022-08-02 12:00:00|1.97|0.57|1.99|0.59|2.02|0.62|1.93|0.53|0
1659445200000|2022-08-02 13:00:00|1.98|0.58|1.92|0.52|2|0.6|1.87|0.47|0
1659448800000|2022-08-02 14:00:00|1.93|0.53|1.88|0.48|2.03|0.63|1.83|0.43|0
1659452400000|2022-08-02 15:00:00|1.87|0.47|1.8|0.4|1.9|0.5|1.78|0.38|0
1659456000000|2022-08-02 16:00:00|1.79|0.39|1.67|0.27|1.81|0.41|1.66|0.26|0
1659459600000|2022-08-02 17:00:00|1.68|0.28|1.88|0.48|1.92|0.52|1.67|0.27|0
1659463200000|2022-08-02 18:00:00|1.89|0.49|1.88|0.48|1.9|0.5|1.81|0.41|0
1659466800000|2022-08-02 19:00:00|1.87|0.47|1.94|0.54|1.96|0.56|1.85|0.45|0
1659470400000|2022-08-02 20:00:00|1.95|0.55|2.02|0.42|2.07|0.57|1.94|0.41|0
1659474000000|2022-08-02 21:00:00|2.01|0.41|2.01|0.41|2.02|0.42|2.01|0.41|0
1659477600000|2022-08-02 22:00:00|2|0.4|1.99|0.39|2.01|0.41|1.98|0.38|0
1659481200000|2022-08-02 23:00:00|2|0.4|2.02|0.42|2.02|0.42|1.98|0.38|0
1659484800000|2022-08-03 00:00:00|2.03|0.43|2.03|0.43|2.07|0.47|2|0.4|0
1659488400000|2022-08-03 01:00:00|2.04|0.44|1.99|0.39|2.04|0.44|1.97|0.37|0
1659492000000|2022-08-03 02:00:00|1.98|0.38|1.97|0.37|1.99|0.39|1.96|0.36|0
1659495600000|2022-08-03 03:00:00|1.96|0.36|1.97|0.37|2.03|0.43|1.96|0.36|0
1659499200000|2022-08-03 04:00:00|1.96|0.36|1.96|0.36|1.97|0.37|1.94|0.34|0
1659502800000|2022-08-03 05:00:00|1.95|0.35|1.93|0.33|1.96|0.36|1.92|0.32|0
1659506400000|2022-08-03 06:00:00|1.94|0.34|1.94|0.34|1.99|0.39|1.92|0.32|0
1659510000000|2022-08-03 07:00:00|1.95|0.35|1.86|0.46|1.98|0.48|1.83|0.34|0
1659513600000|2022-08-03 08:00:00|1.85|0.45|1.83|0.43|1.88|0.48|1.82|0.42|0
1659517200000|2022-08-03 09:00:00|1.84|0.44|1.77|0.37|1.84|0.44|1.75|0.35|0
1659520800000|2022-08-03 10:00:00|1.75|0.35|1.75|0.35|1.76|0.36|1.74|0.34|0
1659524400000|2022-08-03 11:00:00|1.76|0.36|1.72|0.32|1.76|0.36|1.72|0.32|0
1659528000000|2022-08-03 12:00:00|1.73|0.33|1.71|0.31|1.74|0.34|1.69|0.29|0
1659531600000|2022-08-03 13:00:00|1.72|0.32|1.66|0.26|1.74|0.34|1.66|0.26|0
1659535200000|2022-08-03 14:00:00|1.68|0.28|1.58|0.18|1.73|0.33|1.58|0.18|0
1659538800000|2022-08-03 15:00:00|1.57|0.17|1.52|0.12|1.62|0.22|1.52|0.12|0
1659542400000|2022-08-03 16:00:00|1.53|0.13|1.5|0.1|1.55|0.15|1.49|0.09|0
1659546000000|2022-08-03 17:00:00|1.49|0.09|1.44|0.04|1.51|0.11|1.43|0.03|0
1659549600000|2022-08-03 18:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.42|0.02|0
1659553200000|2022-08-03 19:00:00|1.42|0.02|1.44|0.04|1.46|0.06|1.4|0|0
1659556800000|2022-08-03 20:00:00|1.43|0.03|1.6|0|1.6|0.05|1.4|0|0
1659571200000|2022-08-04 00:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1659596400000|2022-08-04 07:00:00|1.45|0.05|1.43|0.03|1.45|0.05|1.42|0.02|0
1659600000000|2022-08-04 08:00:00|1.44|0.04|1.44|0.04|1.44|0.04|1.42|0.02|0
1659603600000|2022-08-04 09:00:00|1.43|0.03|1.4|0|1.44|0.04|1.4|0|0
1659610800000|2022-08-04 11:00:00|1.42|0.02|1.4|0|1.42|0.02|1.4|0|0
1659614400000|2022-08-04 12:00:00|1.41|0.01|1.4|0|1.42|0.02|1.4|0|0
1659618000000|2022-08-04 13:00:00|1.41|0.01|1.44|0.04|1.46|0.06|1.4|0|0
1659621600000|2022-08-04 14:00:00|1.45|0.05|1.44|0.04|1.51|0.11|1.42|0.02|0
1659625200000|2022-08-04 15:00:00|1.43|0.03|1.42|0.02|1.5|0.1|1.42|0.02|0
1659628800000|2022-08-04 16:00:00|1.43|0.03|1.46|0.06|1.46|0.06|1.41|0.01|0
1659632400000|2022-08-04 17:00:00|1.45|0.05|1.4|0|1.45|0.05|1.4|0|0
1659636000000|2022-08-04 18:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659700800000|2022-08-05 12:00:00|1.41|0.01|1.45|0.05|1.48|0.08|1.4|0|0
1659704400000|2022-08-05 13:00:00|1.46|0.06|1.4|0|1.46|0.06|1.4|0|0
1659711600000|2022-08-05 15:00:00|1.41|0.01|1.4|0|1.41|0.01|1.4|0|0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0