1614816000000|2021-03-04 00:00:00|1048.68|1046.68|1063.08|1061.08|1064.08|1062.08|1045.44|1043.44|0
1614819600000|2021-03-04 01:00:00|1063.33|1061.33|1061.08|1059.08|1064.58|1062.58|1055.36|1053.36|0
1614823200000|2021-03-04 02:00:00|1061.2|1059.2|1052.11|1050.11|1064.57|1062.57|1049.24|1047.24|0
1614826800000|2021-03-04 03:00:00|1052.36|1050.36|1039.14|1037.14|1053.85|1051.85|1039.14|1037.14|0
1614830400000|2021-03-04 04:00:00|1039.39|1037.39|1045.41|1043.41|1046.15|1044.15|1029.92|1027.92|0
1614834000000|2021-03-04 05:00:00|1045.66|1043.66|1046.65|1044.65|1052.63|1050.63|1045.66|1043.66|0
1614837600000|2021-03-04 06:00:00|1046.15|1044.15|1054.84|1052.84|1056.61|1054.61|1045.9|1043.9|0
1614841200000|2021-03-04 07:00:00|1055.09|1053.09|1060.06|1058.06|1064.8|1062.8|1053.59|1051.59|0
1614844800000|2021-03-04 08:00:00|1060.81|1058.81|1061.11|1059.51|1069.8|1068.2|1057.59|1055.99|0
1614848400000|2021-03-04 09:00:00|1060.86|1059.26|1051.32|1049.72|1065.34|1063.74|1044.84|1043.24|0
1614852000000|2021-03-04 10:00:00|1051.29|1049.69|1047.28|1045.68|1054.28|1052.68|1040.3|1038.7|0
1614855600000|2021-03-04 11:00:00|1047.78|1046.18|1054.76|1053.16|1056.01|1054.41|1041.29|1039.69|0
1614859200000|2021-03-04 12:00:00|1055.01|1053.41|1061.7|1060.1|1062.2|1060.6|1053.72|1052.12|0
1614862800000|2021-03-04 13:00:00|1061.45|1059.85|1066.95|1065.35|1072.81|1071.21|1057.21|1055.61|0
1614866400000|2021-03-04 14:00:00|1066.7|1065.1|1060.28|1058.68|1086.7|1085.1|1055.3|1053.7|0
1614870000000|2021-03-04 15:00:00|1061.78|1060.18|1071.79|1070.19|1077.28|1075.68|1039.44|1037.84|0
1614873600000|2021-03-04 16:00:00|1073.04|1071.44|1082.7|1081.1|1089.56|1087.96|1065.76|1064.16|0
1614877200000|2021-03-04 17:00:00|1084.7|1083.1|1022.78|1021.18|1092.93|1091.33|1017.31|1015.71|0
1614880800000|2021-03-04 18:00:00|1023.53|1021.93|973.2|971.6|1031.92|1030.32|972.58|970.98|0
1614884400000|2021-03-04 19:00:00|972.7|971.1|1025.35|1023.75|1027.36|1025.76|972.7|971.1|0
1614888000000|2021-03-04 20:00:00|1025.46|1023.86|1017.67|1016.07|1027.34|1025.74|997.52|995.92|0
1614891600000|2021-03-04 21:00:00|1021.03|1019.43|1017.98|1015.98|1025.64|1024.04|1017.73|1015.73|0
1614895200000|2021-03-04 22:00:00|1018.19|1016.19|1016.26|1014.26|1019.09|1017.09|1015.78|1013.78|0
1614898800000|2021-03-04 23:00:00|1016.08|1014.08|1009.42|1007.42|1022.09|1020.09|1009.42|1007.42|0
1614902400000|2021-03-05 00:00:00|1009.67|1007.67|994.05|992.05|1011.16|1009.16|994.05|992.05|0
1614906000000|2021-03-05 01:00:00|994.3|992.3|994.77|992.77|998.77|996.77|983.35|981.35|0
1614909600000|2021-03-05 02:00:00|994.52|992.52|1005.96|1003.96|1005.96|1003.96|987.8|985.8|0
1614913200000|2021-03-05 03:00:00|1006.21|1004.21|1015.88|1013.88|1016.13|1014.13|1002.19|1000.19|0
1614916800000|2021-03-05 04:00:00|1015.39|1013.39|1005.14|1003.14|1017.13|1015.13|1004.89|1002.89|0
1614920400000|2021-03-05 05:00:00|1004.76|1002.76|1020.58|1018.58|1021.08|1019.08|1003.64|1001.64|0
1614924000000|2021-03-05 06:00:00|1020.83|1018.83|1015.82|1013.82|1020.83|1018.83|1009.61|1007.61|0
1614927600000|2021-03-05 07:00:00|1016.07|1014.07|1008.84|1006.84|1019.31|1017.31|1000.86|998.86|0
1614931200000|2021-03-05 08:00:00|1009.33|1007.33|1005.16|1003.56|1009.83|1007.83|990.47|988.87|0
1614934800000|2021-03-05 09:00:00|1005.41|1003.81|1004.16|1002.56|1009.39|1007.79|996.44|994.84|0
1614938400000|2021-03-05 10:00:00|1003.91|1002.31|1010.53|1008.93|1014.02|1012.42|1000.89|999.29|0
1614942000000|2021-03-05 11:00:00|1011.03|1009.43|1020.75|1019.15|1026.98|1025.38|1010.03|1008.43|0
1614945600000|2021-03-05 12:00:00|1020.5|1018.9|1028.96|1027.36|1031.46|1029.86|1017.63|1016.03|0
1614949200000|2021-03-05 13:00:00|1029.21|1027.61|1043.66|1042.06|1047.65|1046.05|1008.26|1006.66|0
1614952800000|2021-03-05 14:00:00|1042.66|1041.06|1025.86|1024.26|1065.12|1063.52|1011.9|1010.3|0
1614956400000|2021-03-05 15:00:00|1025.98|1024.38|1006.43|1004.83|1045.02|1043.42|1002.96|1001.36|0
1614960000000|2021-03-05 16:00:00|1007.18|1005.58|1013.18|1011.58|1013.18|1011.58|980.03|978.43|0
1614963600000|2021-03-05 17:00:00|1011.43|1009.83|1044.33|1042.73|1048.09|1046.49|1007.64|1006.04|0
1614967200000|2021-03-05 18:00:00|1043.83|1042.23|1065.55|1063.95|1071.05|1069.45|1032.12|1030.52|0
1614970800000|2021-03-05 19:00:00|1066.8|1065.2|1084.27|1082.67|1085.27|1083.67|1052.56|1050.96|0
1614974400000|2021-03-05 20:00:00|1084.02|1082.42|1088.26|1086.66|1100.76|1099.16|1078.27|1076.67|0
1614978000000|2021-03-05 21:00:00|1090.01|1088.41|1089.92|1087.92|1093.76|1092.16|1088.51|1086.91|0
1615190400000|2021-03-08 08:00:00|1064.33|1062.73|1066.07|1064.47|1067.45|1065.85|1055.84|1054.24|0
1615194000000|2021-03-08 09:00:00|1066.82|1065.22|1059.31|1057.71|1066.82|1065.22|1047.33|1045.73|0
1615197600000|2021-03-08 10:00:00|1059.06|1057.46|1065.55|1063.95|1068.04|1066.44|1057.81|1056.21|0
1615201200000|2021-03-08 11:00:00|1066.3|1064.7|1071.04|1069.44|1071.29|1069.69|1063.3|1061.7|0
1615204800000|2021-03-08 12:00:00|1072.29|1070.69|1066.54|1064.94|1075.28|1073.68|1061.04|1059.44|0
1615208400000|2021-03-08 13:00:00|1066.29|1064.69|1092.75|1091.15|1093.75|1092.15|1063.29|1061.69|0
1615212000000|2021-03-08 14:00:00|1093|1091.4|1091.24|1089.64|1112.73|1111.13|1081.76|1080.16|0
1615215600000|2021-03-08 15:00:00|1094.49|1092.89|1119.09|1117.49|1126.71|1125.11|1086.24|1084.64|0
1615219200000|2021-03-08 16:00:00|1119.72|1118.12|1105.22|1103.62|1126.21|1124.61|1105.22|1103.62|0
1615222800000|2021-03-08 17:00:00|1104.97|1103.37|1120.21|1118.61|1128.96|1127.36|1104.22|1102.62|0
1615226400000|2021-03-08 18:00:00|1120.71|1119.11|1096.72|1095.12|1129.71|1128.11|1095.22|1093.62|0
1615230000000|2021-03-08 19:00:00|1095.47|1093.87|1100.97|1099.37|1113.71|1112.11|1092.47|1090.87|0
1615233600000|2021-03-08 20:00:00|1099.97|1098.37|1069.48|1067.88|1099.97|1098.37|1067.98|1066.38|0
1615237200000|2021-03-08 21:00:00|1070.98|1069.38|1080.79|1078.79|1084.54|1082.54|1070.23|1068.63|0
1615240800000|2021-03-08 22:00:00|1081.24|1079.24|1081.7|1079.7|1082.28|1080.28|1080.48|1078.48|0
1615244400000|2021-03-08 23:00:00|1082.29|1080.29|1089.42|1087.42|1093.66|1091.66|1081.67|1079.67|0
1615248000000|2021-03-09 00:00:00|1089.17|1087.17|1086.42|1084.42|1092.53|1090.53|1080.42|1078.42|0
1615251600000|2021-03-09 01:00:00|1087.17|1085.17|1078.92|1076.92|1096.91|1094.91|1077.67|1075.67|0
1615255200000|2021-03-09 02:00:00|1078.17|1076.17|1094.16|1092.16|1095.16|1093.16|1078.17|1076.17|0
1615258800000|2021-03-09 03:00:00|1094.41|1092.41|1101.91|1099.91|1102.41|1100.41|1093.16|1091.16|0
1615262400000|2021-03-09 04:00:00|1102.16|1100.16|1102.03|1100.03|1104.41|1102.41|1097.16|1095.16|0
1615266000000|2021-03-09 05:00:00|1102.41|1100.41|1099.16|1097.16|1104.66|1102.66|1098.41|1096.41|0
1615269600000|2021-03-09 06:00:00|1098.66|1096.66|1089.41|1087.41|1102.91|1100.91|1086.41|1084.41|0
1615273200000|2021-03-09 07:00:00|1089.16|1087.16|1100.91|1098.91|1101.91|1099.91|1084.91|1082.91|0
1615276800000|2021-03-09 08:00:00|1100.41|1098.41|1105.21|1103.61|1108.45|1106.85|1094.08|1092.48|0
1615280400000|2021-03-09 09:00:00|1104.71|1103.11|1109.7|1108.1|1113.7|1112.1|1104.71|1103.11|0
1615284000000|2021-03-09 10:00:00|1109.45|1107.85|1107.7|1106.1|1112.7|1111.1|1104.95|1103.35|0
1615287600000|2021-03-09 11:00:00|1106.95|1105.35|1113.07|1111.47|1115.95|1114.35|1106.95|1105.35|0
1615291200000|2021-03-09 12:00:00|1112.7|1111.1|1103.2|1101.6|1113.07|1111.47|1101.95|1100.35|0
1615294800000|2021-03-09 13:00:00|1104.2|1102.6|1108.45|1106.85|1110.2|1108.6|1102.2|1100.6|0
1615298400000|2021-03-09 14:00:00|1108.7|1107.1|1125.44|1123.84|1127.94|1126.34|1105.95|1104.35|0
1615302000000|2021-03-09 15:00:00|1126.94|1125.34|1137.19|1135.59|1139.94|1138.34|1123.69|1122.09|0
1615305600000|2021-03-09 16:00:00|1137.81|1136.21|1141.95|1140.35|1142.94|1141.34|1134.44|1132.84|0
1615309200000|2021-03-09 17:00:00|1142.7|1141.1|1143.45|1141.85|1150.45|1148.85|1140.95|1139.35|0
1615312800000|2021-03-09 18:00:00|1144.95|1143.35|1150.45|1148.85|1151.7|1150.1|1144.7|1143.1|0
1615316400000|2021-03-09 19:00:00|1151.2|1149.6|1143.45|1141.85|1151.95|1150.35|1142.2|1140.6|0
1615320000000|2021-03-09 20:00:00|1143.2|1141.6|1121.46|1119.86|1149.2|1147.6|1121.46|1119.86|0
1615323600000|2021-03-09 21:00:00|1124.45|1122.85|1123.49|1121.49|1126.77|1124.85|1120.96|1118.97|0
1615327200000|2021-03-09 22:00:00|1123.4|1121.4|1126.53|1124.53|1126.64|1124.64|1122.6|1120.6|0
1615330800000|2021-03-09 23:00:00|1127.77|1125.77|1127.4|1125.4|1130.4|1128.4|1125.27|1123.27|0
1615334400000|2021-03-10 00:00:00|1126.9|1124.9|1122.9|1120.9|1127.4|1125.4|1120.27|1118.27|0
1615338000000|2021-03-10 01:00:00|1122.65|1120.65|1114.65|1112.65|1127.15|1125.15|1114.4|1112.4|0
1615341600000|2021-03-10 02:00:00|1114.9|1112.9|1117.4|1115.4|1118.65|1116.65|1113.15|1111.15|0
1615345200000|2021-03-10 03:00:00|1117.15|1115.15|1115.52|1113.52|1118.9|1116.9|1115.4|1113.4|0
1615348800000|2021-03-10 04:00:00|1115.65|1113.65|1119.9|1117.9|1122.9|1120.9|1111.9|1109.9|0
1615352400000|2021-03-10 05:00:00|1120.15|1118.15|1115.52|1113.52|1120.15|1118.15|1110.52|1108.52|0
1615356000000|2021-03-10 06:00:00|1115.02|1113.02|1111.9|1109.9|1117.9|1115.9|1108.15|1106.15|0
1615359600000|2021-03-10 07:00:00|1111.65|1109.65|1117.9|1115.9|1118.9|1116.9|1109.52|1107.52|0
1615363200000|2021-03-10 08:00:00|1117.15|1115.15|1127.57|1125.97|1128.95|1127.35|1113.2|1111.6|0
1615366800000|2021-03-10 09:00:00|1127.95|1126.35|1131.57|1129.97|1133.07|1131.47|1124.2|1122.6|0
1615370400000|2021-03-10 10:00:00|1131.7|1130.1|1124.2|1122.6|1133.95|1132.35|1123.45|1121.85|0
1615374000000|2021-03-10 11:00:00|1124.45|1122.85|1123.7|1122.1|1128.19|1126.59|1116.2|1114.6|0
1615377600000|2021-03-10 12:00:00|1123.45|1121.85|1125.94|1124.34|1129.44|1127.84|1121.82|1120.22|0
1615381200000|2021-03-10 13:00:00|1125.69|1124.09|1142.69|1141.09|1143.69|1142.09|1120.94|1119.34|0
1615384800000|2021-03-10 14:00:00|1142.44|1140.84|1156.44|1154.84|1161.69|1160.09|1139.94|1138.34|0
1615388400000|2021-03-10 15:00:00|1155.81|1154.21|1146.19|1144.59|1160.69|1159.09|1134.44|1132.84|0
1615392000000|2021-03-10 16:00:00|1146.31|1144.71|1153.94|1152.34|1158.44|1156.84|1143.69|1142.09|0
1615395600000|2021-03-10 17:00:00|1154.44|1152.84|1155.06|1153.46|1155.69|1154.09|1143.44|1141.84|0
1615399200000|2021-03-10 18:00:00|1155.44|1153.84|1151.44|1149.84|1159.94|1158.34|1142.94|1141.34|0
1615402800000|2021-03-10 19:00:00|1150.56|1148.96|1160.94|1159.34|1166.44|1164.84|1147.81|1146.21|0
1615406400000|2021-03-10 20:00:00|1161.44|1159.84|1147.69|1146.09|1163.94|1162.34|1146.94|1145.34|0
1615410000000|2021-03-10 21:00:00|1147.44|1145.84|1158.75|1156.75|1158.75|1156.75|1147.44|1145.84|0
1615413600000|2021-03-10 22:00:00|1158.6|1156.6|1158.38|1156.38|1158.78|1156.78|1157.98|1155.98|0
1615417200000|2021-03-10 23:00:00|1158.75|1156.75|1151.13|1149.13|1159.38|1157.38|1151.13|1149.13|0
1615420800000|2021-03-11 00:00:00|1151.63|1149.63|1146.88|1144.88|1153.38|1151.38|1144.13|1142.13|0
1615424400000|2021-03-11 01:00:00|1147.13|1145.13|1161.13|1159.13|1161.88|1159.88|1146.13|1144.13|0
1615428000000|2021-03-11 02:00:00|1161.88|1159.88|1163.63|1161.63|1165.88|1163.88|1161.13|1159.13|0
1615431600000|2021-03-11 03:00:00|1164.13|1162.13|1163.63|1161.63|1169.13|1167.13|1162.63|1160.63|0
1615435200000|2021-03-11 04:00:00|1163.88|1161.88|1165.63|1163.63|1167.13|1165.13|1162.25|1160.25|0
1615438800000|2021-03-11 05:00:00|1165.38|1163.38|1165.25|1163.25|1168.13|1166.13|1164.38|1162.38|0
1615442400000|2021-03-11 06:00:00|1165.5|1163.5|1171.63|1169.63|1171.63|1169.63|1162.63|1160.63|0
1615446000000|2021-03-11 07:00:00|1171.38|1169.38|1174.38|1172.38|1175.38|1173.38|1168.38|1166.38|0
1615449600000|2021-03-11 08:00:00|1172.63|1170.63|1175.93|1174.33|1176.18|1174.58|1170.93|1169.33|0
1615453200000|2021-03-11 09:00:00|1176.18|1174.58|1175.93|1174.33|1179.68|1178.08|1174.68|1173.08|0
1615456800000|2021-03-11 10:00:00|1175.68|1174.08|1177.68|1176.08|1179.43|1177.83|1173.68|1172.08|0
1615460400000|2021-03-11 11:00:00|1177.18|1175.58|1172.93|1171.33|1178.43|1176.83|1172.18|1170.58|0
1615464000000|2021-03-11 12:00:00|1172.68|1171.08|1174.8|1173.2|1177.43|1175.83|1170.05|1168.45|0
1615467600000|2021-03-11 13:00:00|1175.18|1173.58|1171.43|1169.83|1177.18|1175.58|1168.68|1167.08|0
1615471200000|2021-03-11 14:00:00|1171.68|1170.08|1182.18|1180.58|1182.43|1180.83|1169.93|1168.33|0
1615474800000|2021-03-11 15:00:00|1181.93|1180.33|1193.68|1192.08|1193.93|1192.33|1172.43|1170.83|0
1615478400000|2021-03-11 16:00:00|1193.18|1191.58|1200.93|1199.33|1205.18|1203.58|1193.18|1191.58|0
1615482000000|2021-03-11 17:00:00|1201.43|1199.83|1201.93|1200.33|1206.93|1205.33|1198.18|1196.58|0
1615485600000|2021-03-11 18:00:00|1202.18|1200.58|1198.18|1196.58|1209.18|1207.58|1196.93|1195.33|0
1615489200000|2021-03-11 19:00:00|1198.43|1196.83|1193.68|1192.08|1203.93|1202.33|1193.18|1191.58|0
1615492800000|2021-03-11 20:00:00|1193.43|1191.83|1187.68|1186.08|1195.05|1193.45|1185.43|1183.83|0
1615496400000|2021-03-11 21:00:00|1187.18|1185.58|1185.75|1183.75|1188.43|1186.83|1184|1182|0
1615500000000|2021-03-11 22:00:00|1185.69|1183.69|1188.12|1186.12|1188.12|1186.12|1185.69|1183.69|0
1615503600000|2021-03-11 23:00:00|1188.75|1186.75|1192|1190|1196.38|1194.38|1187.5|1185.5|0
1615507200000|2021-03-12 00:00:00|1192.13|1190.13|1193.38|1191.38|1196.38|1194.38|1191.13|1189.13|0
1615510800000|2021-03-12 01:00:00|1193.25|1191.25|1193.38|1191.38|1196.13|1194.13|1192.38|1190.38|0
1615514400000|2021-03-12 02:00:00|1193.13|1191.13|1187.63|1185.63|1196.88|1194.88|1184.88|1182.88|0
1615518000000|2021-03-12 03:00:00|1187.88|1185.88|1193.13|1191.13|1193.38|1191.38|1186.38|1184.38|0
1615521600000|2021-03-12 04:00:00|1193.38|1191.38|1196.63|1194.63|1196.88|1194.88|1191.88|1189.88|0
1615525200000|2021-03-12 05:00:00|1196.88|1194.88|1189.13|1187.13|1197.38|1195.38|1188.63|1186.63|0
1615528800000|2021-03-12 06:00:00|1189.38|1187.38|1185.63|1183.63|1190.88|1188.88|1185.38|1183.38|0
1615532400000|2021-03-12 07:00:00|1185.75|1183.75|1176.13|1174.13|1186.38|1184.38|1172.63|1170.63|0
1615536000000|2021-03-12 08:00:00|1175.88|1173.88|1165.43|1163.83|1177.38|1175.38|1163.68|1162.08|0
1615539600000|2021-03-12 09:00:00|1165.18|1163.58|1165.05|1163.45|1169.68|1168.08|1161.68|1160.08|0
1615543200000|2021-03-12 10:00:00|1165.18|1163.58|1165.93|1164.33|1169.68|1168.08|1160.93|1159.33|0
1615546800000|2021-03-12 11:00:00|1166.18|1164.58|1166.18|1164.58|1169.93|1168.33|1162.18|1160.58|0
1615550400000|2021-03-12 12:00:00|1166.43|1164.83|1177.93|1176.33|1178.18|1176.58|1165.43|1163.83|0
1615554000000|2021-03-12 13:00:00|1177.68|1176.08|1171.93|1170.33|1180.68|1179.08|1171.68|1170.08|0
1615557600000|2021-03-12 14:00:00|1172.18|1170.58|1181.18|1179.58|1181.18|1179.58|1165.68|1164.08|0
1615561200000|2021-03-12 15:00:00|1181.3|1179.7|1171.68|1170.08|1183.43|1181.83|1165.93|1164.33|0
1615564800000|2021-03-12 16:00:00|1171.18|1169.58|1177.18|1175.58|1179.68|1178.08|1164.68|1163.08|0
1615568400000|2021-03-12 17:00:00|1177.43|1175.83|1178.18|1176.58|1185.18|1183.58|1173.68|1172.08|0
1615572000000|2021-03-12 18:00:00|1178.43|1176.83|1179.93|1178.33|1184.18|1182.58|1175.18|1173.58|0
1615575600000|2021-03-12 19:00:00|1180.43|1178.83|1186.43|1184.83|1187.68|1186.08|1179.18|1177.58|0
1615579200000|2021-03-12 20:00:00|1186.68|1185.08|1192.18|1190.58|1194.93|1193.33|1180.93|1179.33|0
1615582800000|2021-03-12 21:00:00|1192.93|1191.33|1194.55|1192.95|1198.43|1196.83|1192.93|1191.33|0
1615795200000|2021-03-15 08:00:00|1190.93|1189.33|1202.43|1200.83|1203.18|1201.58|1190.43|1188.83|0
1615798800000|2021-03-15 09:00:00|1202.68|1201.08|1205.18|1203.58|1207.43|1205.83|1201.93|1200.33|0
1615802400000|2021-03-15 10:00:00|1205.43|1203.83|1201.43|1199.83|1205.68|1204.08|1198.43|1196.83|0
1615806000000|2021-03-15 11:00:00|1201.18|1199.58|1196.68|1195.08|1202.18|1200.58|1196.18|1194.58|0
1615809600000|2021-03-15 12:00:00|1196.93|1195.33|1190.93|1189.33|1196.93|1195.33|1187.68|1186.08|0
1615813200000|2021-03-15 13:00:00|1191.18|1189.58|1192.43|1190.83|1198.93|1197.33|1189.43|1187.83|0
1615816800000|2021-03-15 14:00:00|1191.93|1190.33|1191.93|1190.33|1193.68|1192.08|1186.18|1184.58|0
1615820400000|2021-03-15 15:00:00|1191.18|1189.58|1183.43|1181.83|1194.18|1192.58|1173.18|1171.58|0
1615824000000|2021-03-15 16:00:00|1182.93|1181.33|1193.93|1192.33|1193.93|1192.33|1182.43|1180.83|0
1615827600000|2021-03-15 17:00:00|1194.18|1192.58|1198.93|1197.33|1198.93|1197.33|1191.18|1189.58|0
1615831200000|2021-03-15 18:00:00|1199.18|1197.58|1204.68|1203.08|1207.43|1205.83|1199.18|1197.58|0
1615834800000|2021-03-15 19:00:00|1204.43|1202.83|1217.13|1215.13|1219.63|1217.63|1197.63|1195.63|0
1615838400000|2021-03-15 20:00:00|1216.88|1214.88|1216.83|1214.83|1220.13|1218.13|1215.75|1213.75|0
1615842000000|2021-03-15 21:00:00|1216.9|1214.9|1217.09|1215.09|1218|1216|1216.76|1214.76|0
1615845600000|2021-03-15 22:00:00|1217|1215|1212.38|1210.38|1217|1215|1211.38|1209.38|0
1615849200000|2021-03-15 23:00:00|1212.13|1210.13|1211.88|1209.88|1214.38|1212.38|1211.13|1209.13|0
1615852800000|2021-03-16 00:00:00|1212.13|1210.13|1214.88|1212.88|1215.38|1213.38|1211.13|1209.13|0
1615856400000|2021-03-16 01:00:00|1215.13|1213.13|1219.88|1217.88|1222.38|1220.38|1214.5|1212.5|0
1615860000000|2021-03-16 02:00:00|1220.13|1218.13|1219.88|1217.88|1220.13|1218.13|1215.13|1213.13|0
1615863600000|2021-03-16 03:00:00|1220.13|1218.13|1218.88|1216.88|1221.38|1219.38|1217.63|1215.63|0
1615867200000|2021-03-16 04:00:00|1218.63|1216.63|1219.38|1217.38|1219.88|1217.88|1216.63|1214.63|0
1615870800000|2021-03-16 05:00:00|1219.63|1217.63|1220.13|1218.13|1220.88|1218.88|1217.13|1215.13|0
1615874400000|2021-03-16 06:00:00|1220|1218|1222.63|1220.63|1222.63|1220.63|1216.63|1214.63|0
1615878000000|2021-03-16 07:00:00|1222.13|1220.13|1220.18|1218.58|1223.93|1222.33|1218.43|1216.83|0
1615881600000|2021-03-16 08:00:00|1220.68|1219.08|1216.55|1214.95|1220.68|1219.08|1214.43|1212.83|0
1615885200000|2021-03-16 09:00:00|1216.43|1214.83|1216.93|1215.33|1218.43|1216.83|1214.68|1213.08|0
1615888800000|2021-03-16 10:00:00|1216.68|1215.08|1219.68|1218.08|1219.68|1218.08|1215.93|1214.33|0
1615892400000|2021-03-16 11:00:00|1219.55|1217.95|1222.93|1221.33|1223.43|1221.83|1218.93|1217.33|0
1615896000000|2021-03-16 12:00:00|1223.18|1221.58|1221.18|1219.58|1225.43|1223.83|1219.93|1218.33|0
1615899600000|2021-03-16 13:00:00|1220.93|1219.33|1226.8|1225.2|1228.43|1226.83|1219.68|1218.08|0
1615903200000|2021-03-16 14:00:00|1226.93|1225.33|1225.18|1223.58|1230.43|1228.83|1222.68|1221.08|0
1615906800000|2021-03-16 15:00:00|1224.93|1223.33|1222.18|1220.58|1226.68|1225.08|1219.43|1217.83|0
1615910400000|2021-03-16 16:00:00|1221.93|1220.33|1220.43|1218.83|1223.68|1222.08|1212.68|1211.08|0
1615914000000|2021-03-16 17:00:00|1220.68|1219.08|1214.43|1212.83|1224.93|1223.33|1212.68|1211.08|0
1615917600000|2021-03-16 18:00:00|1214.18|1212.58|1211.18|1209.58|1217.93|1216.33|1202.68|1201.08|0
1615921200000|2021-03-16 19:00:00|1210.93|1209.33|1212.13|1210.13|1222.38|1220.38|1206.68|1205.08|0
1615924800000|2021-03-16 20:00:00|1211.88|1209.88|1217|1215|1218.13|1216.13|1210.88|1208.88|0
1615928400000|2021-03-16 21:00:00|1217.31|1215.31|1215.29|1213.29|1217.31|1215.31|1214.4|1212.4|0
1615932000000|2021-03-16 22:00:00|1215.33|1213.33|1218.63|1216.63|1220.13|1218.13|1215.33|1213.33|0
1615935600000|2021-03-16 23:00:00|1217.88|1215.88|1214.63|1212.63|1219.63|1217.63|1214.38|1212.38|0
1615939200000|2021-03-17 00:00:00|1214.88|1212.88|1214.38|1212.38|1216.13|1214.13|1210.38|1208.38|0
1615942800000|2021-03-17 01:00:00|1214|1212|1210.63|1208.63|1215.13|1213.13|1206.38|1204.38|0
1615946400000|2021-03-17 02:00:00|1210.5|1208.5|1211.13|1209.13|1211.88|1209.88|1207.25|1205.25|0
1615950000000|2021-03-17 03:00:00|1210.88|1208.88|1210.13|1208.13|1211.88|1209.88|1208.38|1206.38|0
1615953600000|2021-03-17 04:00:00|1210.38|1208.38|1210.38|1208.38|1210.38|1208.38|1208.13|1206.13|0
1615957200000|2021-03-17 05:00:00|1210.13|1208.13|1213.88|1211.88|1214.38|1212.38|1208.13|1206.13|0
1615960800000|2021-03-17 06:00:00|1213.63|1211.63|1212.38|1210.38|1214.88|1212.88|1210.38|1208.38|0
1615964400000|2021-03-17 07:00:00|1212.63|1210.63|1210.68|1209.08|1213.63|1211.63|1208.68|1207.08|0
1615968000000|2021-03-17 08:00:00|1210.43|1208.83|1210.93|1209.33|1214.18|1212.58|1208.43|1206.83|0
1615971600000|2021-03-17 09:00:00|1211.18|1209.58|1209.93|1208.33|1212.93|1211.33|1208.68|1207.08|0
1615975200000|2021-03-17 10:00:00|1210.18|1208.58|1208.43|1206.83|1213.18|1211.58|1208.43|1206.83|0
1615978800000|2021-03-17 11:00:00|1208.68|1207.08|1197.18|1195.58|1208.8|1207.2|1195.43|1193.83|0
1615982400000|2021-03-17 12:00:00|1197.68|1196.08|1200.18|1198.58|1201.18|1199.58|1194.93|1193.33|0
1615986000000|2021-03-17 13:00:00|1199.93|1198.33|1198.68|1197.08|1200.68|1199.08|1190.43|1188.83|0
1615989600000|2021-03-17 14:00:00|1197.68|1196.08|1188.43|1186.83|1201.55|1199.95|1186.18|1184.58|0
1615993200000|2021-03-17 15:00:00|1188.18|1186.58|1193.43|1191.83|1195.93|1194.33|1184.93|1183.33|0
1615996800000|2021-03-17 16:00:00|1193.68|1192.08|1191.43|1189.83|1198.93|1197.33|1190.43|1188.83|0
1616000400000|2021-03-17 17:00:00|1191.18|1189.58|1191.3|1189.7|1195.43|1193.83|1189.18|1187.58|0
1616004000000|2021-03-17 18:00:00|1196.43|1194.83|1228.55|1226.95|1229.43|1227.83|1195.3|1193.7|0
1616007600000|2021-03-17 19:00:00|1228.43|1226.83|1222.88|1220.88|1232.68|1231.08|1216.25|1214.25|0
1616011200000|2021-03-17 20:00:00|1223.88|1221.88|1221.25|1219.25|1226.43|1224.43|1220.25|1218.25|0
1616014800000|2021-03-17 21:00:00|1221.6|1219.6|1221.56|1219.56|1222.18|1220.18|1220.95|1218.95|0
1616018400000|2021-03-17 22:00:00|1223.25|1221.25|1226.13|1224.13|1229.38|1227.38|1223.13|1221.13|0
1616022000000|2021-03-17 23:00:00|1226.38|1224.38|1232.38|1230.38|1233.13|1231.13|1224.88|1222.88|0
1616025600000|2021-03-18 00:00:00|1232.63|1230.63|1236.38|1234.38|1237.38|1235.38|1231.88|1229.88|0
1616029200000|2021-03-18 01:00:00|1236.88|1234.88|1237.25|1235.25|1238.38|1236.38|1234.13|1232.13|0
1616032800000|2021-03-18 02:00:00|1237.13|1235.13|1234.88|1232.88|1237.63|1235.63|1232.13|1230.13|0
1616036400000|2021-03-18 03:00:00|1234.63|1232.63|1224.63|1222.63|1234.63|1232.63|1224.38|1222.38|0
1616040000000|2021-03-18 04:00:00|1225.13|1223.13|1227|1225|1227.38|1225.38|1222.38|1220.38|0
1616043600000|2021-03-18 05:00:00|1226.88|1224.88|1225.13|1223.13|1227.13|1225.13|1222.63|1220.63|0
1616047200000|2021-03-18 06:00:00|1225.38|1223.38|1231.38|1229.38|1232.13|1230.13|1224.38|1222.38|0
1616050800000|2021-03-18 07:00:00|1231.13|1229.13|1212.88|1211.28|1231.63|1229.63|1210.33|1208.73|0
1616054400000|2021-03-18 08:00:00|1213.13|1211.53|1203.38|1201.78|1214.88|1213.28|1201.13|1199.53|0
1616058000000|2021-03-18 09:00:00|1202.88|1201.28|1205.63|1204.03|1209.63|1208.03|1202.38|1200.78|0
1616061600000|2021-03-18 10:00:00|1206.25|1204.65|1208.63|1207.03|1212.88|1211.28|1205.13|1203.53|0
1616065200000|2021-03-18 11:00:00|1209.13|1207.53|1197.38|1195.78|1210.63|1209.03|1193.13|1191.53|0
1616068800000|2021-03-18 12:00:00|1197.25|1195.65|1198.63|1197.03|1202.13|1200.53|1194.63|1193.03|0
1616072400000|2021-03-18 13:00:00|1198.38|1196.78|1204.85|1203.25|1205.63|1204.03|1191.63|1190.03|0
1616076000000|2021-03-18 14:00:00|1204.48|1202.88|1204.48|1202.88|1208.23|1206.63|1194.73|1193.13|0
1616079600000|2021-03-18 15:00:00|1204.98|1203.38|1211.98|1210.38|1212.48|1210.88|1203.98|1202.38|0
1616083200000|2021-03-18 16:00:00|1212.48|1210.88|1199.23|1197.63|1219.98|1218.38|1197.73|1196.13|0
1616086800000|2021-03-18 17:00:00|1199.73|1198.13|1213.48|1211.88|1214.23|1212.63|1199.48|1197.88|0
1616090400000|2021-03-18 18:00:00|1213.23|1211.63|1186.73|1185.13|1213.73|1212.13|1175.23|1173.63|0
1616094000000|2021-03-18 19:00:00|1186.23|1184.63|1167.93|1165.93|1188.73|1187.13|1162.43|1160.43|0
1616097600000|2021-03-18 20:00:00|1169.93|1167.93|1171.66|1169.66|1178.68|1176.68|1168.18|1166.18|0
1616403600000|2021-03-22 09:00:00|1184.55|1182.15|1184.71|1182.31|1185.62|1183.22|1179.28|1176.88|0
1616407200000|2021-03-22 10:00:00|1184.94|1182.54|1187.76|1185.36|1188.56|1186.16|1183.8|1181.4|0
1616410800000|2021-03-22 11:00:00|1187.88|1185.48|1194.22|1191.82|1196.05|1193.65|1187.65|1185.25|0
1616414400000|2021-03-22 12:00:00|1194.45|1192.05|1190.79|1188.39|1194.68|1192.28|1189.21|1186.81|0
1616418000000|2021-03-22 13:00:00|1191.02|1188.62|1200.64|1198.24|1202.24|1199.84|1188.82|1186.42|0
1616421600000|2021-03-22 14:00:00|1201.78|1199.38|1208.03|1205.63|1211.91|1209.51|1198.36|1195.96|0
1616425200000|2021-03-22 15:00:00|1208.26|1205.86|1211.32|1208.92|1213.27|1210.87|1206.66|1204.26|0
1616428800000|2021-03-22 16:00:00|1211.21|1208.81|1217.2|1214.8|1217.89|1215.49|1210.59|1208.19|0
1616432400000|2021-03-22 17:00:00|1217.43|1215.03|1218.79|1216.39|1218.79|1216.39|1213.54|1211.14|0
1616436000000|2021-03-22 18:00:00|1218.56|1216.16|1222.33|1219.93|1224.95|1222.55|1218.1|1215.7|0
1616439600000|2021-03-22 19:00:00|1222.56|1220.16|1208.7|1205.9|1223.02|1220.62|1207.33|1204.53|0
1616443200000|2021-03-22 20:00:00|1208.47|1205.67|1211.55|1208.75|1212.7|1209.9|1208.47|1205.67|0
1616446800000|2021-03-22 21:00:00|1211.62|1208.82|1210.87|1208.07|1211.88|1209.08|1210.51|1207.71|0
1616450400000|2021-03-22 22:00:00|1211.99|1209.19|1211.64|1208.84|1213.71|1210.91|1210.04|1207.24|0
1616454000000|2021-03-22 23:00:00|1211.18|1208.38|1214.84|1212.04|1215.29|1212.49|1210.72|1207.92|0
1616457600000|2021-03-23 00:00:00|1215.52|1212.72|1210.7|1207.9|1216.67|1213.87|1209.09|1206.29|0
1616461200000|2021-03-23 01:00:00|1210.01|1207.21|1209.99|1207.19|1212.99|1210.19|1207.94|1205.14|0
1616464800000|2021-03-23 02:00:00|1209.77|1206.97|1205.4|1202.6|1210.45|1207.65|1204.48|1201.68|0
1616468400000|2021-03-23 03:00:00|1205.17|1202.37|1204.01|1201.21|1205.4|1202.6|1202.19|1199.39|0
1616472000000|2021-03-23 04:00:00|1203.78|1200.98|1201.25|1198.45|1205.84|1203.04|1200.79|1197.99|0
1616475600000|2021-03-23 05:00:00|1200.9|1198.1|1199.86|1197.06|1202.62|1199.82|1198.96|1196.16|0
1616479200000|2021-03-23 06:00:00|1200.09|1197.29|1201|1198.2|1202.15|1199.35|1198.03|1195.23|0
1616482800000|2021-03-23 07:00:00|1200.54|1197.74|1201.19|1198.79|1203.77|1201.37|1199.36|1196.96|0
1616486400000|2021-03-23 08:00:00|1201.42|1199.02|1198.66|1196.26|1201.42|1199.02|1192.72|1190.32|0
1616490000000|2021-03-23 09:00:00|1198.2|1195.8|1191.55|1189.15|1200.26|1197.86|1190.87|1188.47|0
1616493600000|2021-03-23 10:00:00|1192|1189.6|1194.28|1191.88|1194.98|1192.58|1188.57|1186.17|0
1616497200000|2021-03-23 11:00:00|1194.51|1192.11|1194.5|1192.1|1198.85|1196.45|1191.76|1189.36|0
1616500800000|2021-03-23 12:00:00|1194.72|1192.32|1199.29|1196.89|1199.98|1197.58|1193.81|1191.41|0
1616504400000|2021-03-23 13:00:00|1199.75|1197.35|1205.92|1203.52|1205.92|1203.52|1198.14|1195.74|0
1616508000000|2021-03-23 14:00:00|1205.24|1202.84|1204.76|1202.36|1211.2|1208.8|1195.6|1193.2|0
1616511600000|2021-03-23 15:00:00|1205.45|1203.05|1209.9|1207.5|1215.87|1213.47|1204.08|1201.68|0
1616515200000|2021-03-23 16:00:00|1210.36|1207.96|1213.8|1211.4|1214.95|1212.55|1204.17|1201.77|0
1616518800000|2021-03-23 17:00:00|1214.48|1212.08|1203.49|1201.09|1216.77|1214.37|1202.12|1199.72|0
1616522400000|2021-03-23 18:00:00|1204.18|1201.78|1192.02|1189.62|1208.01|1205.61|1192.02|1189.62|0
1616526000000|2021-03-23 19:00:00|1191.79|1189.39|1183.75|1180.95|1196.35|1193.95|1176.52|1173.72|0
1616529600000|2021-03-23 20:00:00|1182.84|1180.04|1186.05|1183.25|1188|1185.2|1182.62|1179.82|0
1616533200000|2021-03-23 21:00:00|1186.09|1183.29|1187.6|1184.8|1187.62|1184.82|1184.82|1182.02|0
1616536800000|2021-03-23 22:00:00|1188.09|1185.29|1184.54|1181.74|1188.09|1185.29|1181.82|1179.02|0
1616540400000|2021-03-23 23:00:00|1184.09|1181.29|1181.57|1178.77|1184.2|1181.4|1178.84|1176.04|0
1616544000000|2021-03-24 00:00:00|1181.8|1179|1182.69|1179.89|1185.66|1182.86|1180.88|1178.08|0
1616547600000|2021-03-24 01:00:00|1183.15|1180.35|1178.58|1175.78|1186.34|1183.54|1178.12|1175.32|0
1616551200000|2021-03-24 02:00:00|1178.35|1175.55|1180.39|1177.59|1181.76|1178.96|1175.84|1173.04|0
1616554800000|2021-03-24 03:00:00|1180.16|1177.36|1184.25|1181.45|1185.62|1182.82|1177.65|1174.85|0
1616558400000|2021-03-24 04:00:00|1184.48|1181.68|1181.5|1178.7|1184.93|1182.13|1179.91|1177.11|0
1616562000000|2021-03-24 05:00:00|1181.38|1178.58|1178.52|1175.72|1183.54|1180.74|1178.31|1175.51|0
1616565600000|2021-03-24 06:00:00|1178.75|1175.95|1182.38|1179.58|1183.3|1180.5|1177.84|1175.04|0
1616569200000|2021-03-24 07:00:00|1182.84|1180.04|1180.95|1178.55|1184.69|1182.29|1178.99|1176.59|0
1616572800000|2021-03-24 08:00:00|1180.73|1178.33|1193.49|1191.09|1195.32|1192.92|1177.99|1175.59|0
1616576400000|2021-03-24 09:00:00|1194.18|1191.78|1194.9|1192.5|1198.06|1195.66|1193.26|1190.86|0
1616580000000|2021-03-24 10:00:00|1195.13|1192.73|1193.75|1191.35|1196.72|1194.32|1191.24|1188.84|0
1616583600000|2021-03-24 11:00:00|1193.98|1191.58|1192.59|1190.19|1199.45|1197.05|1191.68|1189.28|0
1616587200000|2021-03-24 12:00:00|1192.82|1190.42|1194.63|1192.23|1199.21|1196.81|1192.82|1190.42|0
1616590800000|2021-03-24 13:00:00|1194.18|1191.78|1192.07|1189.67|1203.99|1201.59|1191.39|1188.99|0
1616594400000|2021-03-24 14:00:00|1191.39|1188.99|1206|1203.6|1207.37|1204.97|1188.19|1185.79|0
1616598000000|2021-03-24 15:00:00|1206.46|1204.06|1199.12|1196.72|1210.81|1208.41|1196.84|1194.44|0
1616601600000|2021-03-24 16:00:00|1199.58|1197.18|1198.88|1196.48|1206.89|1204.49|1197.74|1195.34|0
1616605200000|2021-03-24 17:00:00|1198.2|1195.8|1198.29|1195.89|1198.52|1196.12|1185.74|1183.34|0
1616608800000|2021-03-24 18:00:00|1198.52|1196.12|1182.33|1179.93|1199.43|1197.03|1182.33|1179.93|0
1616612400000|2021-03-24 19:00:00|1182.1|1179.7|1165.42|1162.62|1188.22|1185.42|1165.42|1162.62|0
1616616000000|2021-03-24 20:00:00|1166.1|1163.3|1168.01|1165.21|1168.82|1166.02|1163.61|1160.81|0
1616619600000|2021-03-24 21:00:00|1167.68|1164.88|1167.59|1164.79|1168.07|1165.27|1166.94|1164.14|0
1616623200000|2021-03-24 22:00:00|1168|1165.2|1169.24|1166.44|1171.17|1168.37|1165.84|1163.04|0
1616626800000|2021-03-24 23:00:00|1169.01|1166.21|1171.27|1168.47|1172.63|1169.83|1167.64|1164.84|0
1616630400000|2021-03-25 00:00:00|1171.04|1168.24|1174.66|1171.86|1174.66|1171.86|1171.04|1168.24|0
1616634000000|2021-03-25 01:00:00|1174.89|1172.09|1170.67|1167.87|1174.89|1172.09|1163.53|1160.73|0
1616637600000|2021-03-25 02:00:00|1171.01|1168.21|1177.13|1174.33|1179.64|1176.84|1169.65|1166.85|0
1616641200000|2021-03-25 03:00:00|1177.24|1174.44|1173.94|1171.14|1177.59|1174.79|1171.67|1168.87|0
1616644800000|2021-03-25 04:00:00|1174.16|1171.36|1172.1|1169.3|1174.62|1171.82|1171.2|1168.4|0
1616648400000|2021-03-25 05:00:00|1172.33|1169.53|1170.96|1168.16|1178.23|1175.43|1170.73|1167.93|0
1616652000000|2021-03-25 06:00:00|1170.84|1168.04|1173.35|1170.55|1174.58|1171.78|1170.05|1167.25|0
1616655600000|2021-03-25 07:00:00|1173.23|1170.43|1169.5|1167.1|1175.2|1172.8|1169.28|1166.88|0
1616659200000|2021-03-25 08:00:00|1169.27|1166.87|1172.32|1169.92|1177.64|1175.24|1165.19|1162.79|0
1616662800000|2021-03-25 09:00:00|1172.55|1170.15|1171.62|1169.22|1172.55|1170.15|1167.76|1165.36|0
1616666400000|2021-03-25 10:00:00|1171.85|1169.45|1173.88|1171.48|1174.8|1172.4|1171.84|1169.44|0
1616670000000|2021-03-25 11:00:00|1173.66|1171.26|1151.25|1148.85|1174.34|1171.94|1151.02|1148.62|0
1616673600000|2021-03-25 12:00:00|1151.48|1149.08|1149.2|1146.8|1156|1153.6|1145.8|1143.4|0
1616677200000|2021-03-25 13:00:00|1148.52|1146.12|1153.03|1150.63|1155.3|1152.9|1141.94|1139.54|0
1616680800000|2021-03-25 14:00:00|1152.91|1150.51|1141.08|1138.68|1161.42|1159.02|1132.96|1130.56|0
1616684400000|2021-03-25 15:00:00|1140.85|1138.45|1157.74|1155.34|1158.42|1156.02|1133.41|1131.01|0
1616688000000|2021-03-25 16:00:00|1158.65|1156.25|1168.4|1166|1170.8|1168.4|1153.87|1151.47|0
1616691600000|2021-03-25 17:00:00|1168.29|1165.89|1160.91|1158.51|1173.75|1171.35|1160.23|1157.83|0
1616695200000|2021-03-25 18:00:00|1160.68|1158.28|1175|1172.6|1175.68|1173.28|1155.34|1152.94|0
1616698800000|2021-03-25 19:00:00|1175.23|1172.83|1180.61|1177.81|1189.06|1186.26|1175|1172.6|0
1616702400000|2021-03-25 20:00:00|1181.75|1178.95|1187.1|1184.3|1188.02|1185.22|1180.61|1177.81|0
1616706000000|2021-03-25 21:00:00|1186.96|1184.16|1186.87|1184.07|1187.06|1184.26|1186.26|1183.46|0
1616709600000|2021-03-25 22:00:00|1186.63|1183.83|1183.87|1181.07|1186.86|1184.06|1181.26|1178.46|0
1616713200000|2021-03-25 23:00:00|1183.99|1181.19|1186.95|1184.15|1190.39|1187.59|1183.54|1180.74|0
1616716800000|2021-03-26 00:00:00|1186.72|1183.92|1184.65|1181.85|1190.84|1188.04|1183.06|1180.26|0
1616720400000|2021-03-26 01:00:00|1184.88|1182.08|1189.44|1186.64|1189.9|1187.1|1182.14|1179.34|0
1616724000000|2021-03-26 02:00:00|1189.9|1187.1|1191.49|1188.69|1192.17|1189.37|1187.15|1184.35|0
1616727600000|2021-03-26 03:00:00|1191.71|1188.91|1192.62|1189.82|1194.68|1191.88|1191.71|1188.91|0
1616731200000|2021-03-26 04:00:00|1192.39|1189.59|1193.98|1191.18|1194.45|1191.65|1192.04|1189.24|0
1616734800000|2021-03-26 05:00:00|1194.21|1191.41|1198.54|1195.74|1199|1196.2|1193.06|1190.26|0
1616738400000|2021-03-26 06:00:00|1198.77|1195.97|1196.24|1193.44|1199.92|1197.12|1196.01|1193.21|0
1616742000000|2021-03-26 07:00:00|1196.12|1193.32|1193.31|1190.91|1197.29|1194.89|1190.74|1188.34|0
1616745600000|2021-03-26 08:00:00|1192.62|1190.22|1191.69|1189.29|1196.51|1194.11|1190.32|1187.92|0
1616749200000|2021-03-26 09:00:00|1191.92|1189.52|1190.76|1188.36|1193.29|1190.89|1188.25|1185.85|0
1616752800000|2021-03-26 10:00:00|1190.64|1188.24|1188.67|1186.27|1191.9|1189.5|1186.17|1183.77|0
1616756400000|2021-03-26 11:00:00|1189.13|1186.73|1189.78|1187.38|1191.39|1188.99|1184.15|1181.75|0
1616760000000|2021-03-26 12:00:00|1190.01|1187.61|1189.54|1187.14|1192.75|1190.35|1183.83|1181.43|0
1616763600000|2021-03-26 13:00:00|1189.08|1186.68|1194.2|1191.8|1195.66|1193.26|1187.94|1185.54|0
1616767200000|2021-03-26 14:00:00|1194.66|1192.26|1196.26|1193.86|1203.84|1201.44|1192.83|1190.43|0
1616770800000|2021-03-26 15:00:00|1196.72|1194.32|1199.29|1196.89|1200.15|1197.75|1188|1185.6|0
1616774400000|2021-03-26 16:00:00|1199.74|1197.34|1205.77|1203.37|1209.91|1207.51|1196.3|1193.9|0
1616778000000|2021-03-26 17:00:00|1206|1203.6|1200.7|1198.3|1210.13|1207.73|1195.43|1193.03|0
1616781600000|2021-03-26 18:00:00|1200.93|1198.53|1203.86|1201.46|1204.32|1201.92|1185.8|1183.4|0
1616785200000|2021-03-26 19:00:00|1203.4|1201|1238.08|1235.28|1243.64|1240.84|1200.44|1198.04|0
1616788800000|2021-03-26 20:00:00|1239|1236.2|1239.45|1236.65|1241.51|1238.71|1236.67|1233.87|0
1617001200000|2021-03-29 07:00:00|1222.14|1219.34|1220.49|1218.09|1227.28|1224.88|1217.97|1215.57|0
1617004800000|2021-03-29 08:00:00|1220.26|1217.86|1217.03|1214.63|1220.49|1218.09|1212.68|1210.28|0
1617008400000|2021-03-29 09:00:00|1216.8|1214.4|1224.34|1221.94|1224.57|1222.17|1215.99|1213.59|0
1617012000000|2021-03-29 10:00:00|1224.22|1221.82|1224.79|1222.39|1227.32|1224.92|1222.96|1220.56|0
1617015600000|2021-03-29 11:00:00|1225.02|1222.62|1223.55|1221.15|1229.33|1226.93|1222.63|1220.23|0
1617019200000|2021-03-29 12:00:00|1223.32|1220.92|1220.05|1217.65|1225.39|1222.99|1218.21|1215.81|0
1617022800000|2021-03-29 13:00:00|1220.28|1217.88|1221.84|1219.44|1234.76|1232.36|1217.74|1215.34|0
1617026400000|2021-03-29 14:00:00|1219.31|1216.91|1213.33|1210.93|1223.68|1221.28|1211.03|1208.63|0
1617030000000|2021-03-29 15:00:00|1213.11|1210.71|1226.1|1223.7|1228.03|1225.63|1209.66|1207.26|0
1617033600000|2021-03-29 16:00:00|1225.99|1223.59|1236.69|1234.29|1236.92|1234.52|1216.21|1213.81|0
1617037200000|2021-03-29 17:00:00|1237.15|1234.75|1235.63|1233.23|1244.07|1241.67|1233.92|1231.52|0
1617040800000|2021-03-29 18:00:00|1235.86|1233.46|1233.48|1231.08|1238.32|1235.92|1228.43|1226.03|0
1617044400000|2021-03-29 19:00:00|1235.09|1232.69|1236.28|1233.88|1245.24|1242.84|1231.67|1229.27|0
1617048000000|2021-03-29 20:00:00|1236.97|1234.57|1238.19|1235.39|1239.87|1237.11|1235.13|1232.73|0
1617051600000|2021-03-29 21:00:00|1238.16|1235.36|1239.59|1236.79|1240.34|1237.54|1237.05|1234.25|0
1617055200000|2021-03-29 22:00:00|1239.79|1236.99|1240.13|1237.33|1243.14|1240.34|1239.56|1236.76|0
1617058800000|2021-03-29 23:00:00|1240.36|1237.56|1241.04|1238.24|1241.74|1238.94|1237.82|1235.02|0
1617062400000|2021-03-30 00:00:00|1240.81|1238.01|1234.11|1231.31|1240.81|1238.01|1232.73|1229.93|0
1617066000000|2021-03-30 01:00:00|1233.88|1231.08|1232.72|1229.92|1234.34|1231.54|1230.88|1228.08|0
1617069600000|2021-03-30 02:00:00|1232.49|1229.69|1233.4|1230.6|1237.55|1234.75|1231.79|1228.99|0
1617073200000|2021-03-30 03:00:00|1233.17|1230.37|1239.38|1236.58|1239.95|1237.15|1232.93|1230.13|0
1617076800000|2021-03-30 04:00:00|1239.61|1236.81|1237.98|1235.18|1239.61|1236.81|1236.83|1234.03|0
1617080400000|2021-03-30 05:00:00|1237.75|1234.95|1236.93|1234.13|1237.75|1234.95|1234.75|1231.95|0
1617084000000|2021-03-30 06:00:00|1236.81|1234.01|1234.84|1232.04|1239.58|1236.78|1233.58|1230.78|0
1617087600000|2021-03-30 07:00:00|1234.5|1231.7|1234.5|1232.1|1239.58|1237.18|1232.43|1230.03|0
1617091200000|2021-03-30 08:00:00|1233.81|1231.41|1232.18|1229.78|1235.88|1233.48|1230.35|1227.95|0
1617094800000|2021-03-30 09:00:00|1231.95|1229.55|1234.71|1232.31|1235.64|1233.24|1231.03|1228.63|0
1617098400000|2021-03-30 10:00:00|1234.48|1232.08|1229.23|1226.83|1236.55|1234.15|1228.08|1225.68|0
1617102000000|2021-03-30 11:00:00|1229|1226.6|1221.55|1219.15|1229|1226.6|1219.94|1217.54|0
1617105600000|2021-03-30 12:00:00|1221.09|1218.69|1221.77|1219.37|1225.23|1222.83|1219.24|1216.84|0
1617109200000|2021-03-30 13:00:00|1222|1219.6|1220.11|1217.71|1226.59|1224.19|1214.36|1211.96|0
1617112800000|2021-03-30 14:00:00|1219.19|1216.79|1221.61|1219.21|1227.42|1225.02|1210.33|1207.93|0
1617116400000|2021-03-30 15:00:00|1221.73|1219.33|1219.65|1217.25|1227.48|1225.08|1218.73|1216.33|0
1617120000000|2021-03-30 16:00:00|1219.42|1217.02|1218.71|1216.31|1221.49|1219.09|1214.35|1211.95|0
1617123600000|2021-03-30 17:00:00|1218.25|1215.85|1217.48|1215.08|1221.22|1218.82|1213.16|1210.76|0
1617127200000|2021-03-30 18:00:00|1217.25|1214.85|1227.63|1225.23|1228.32|1225.92|1214.36|1211.96|0
1617130800000|2021-03-30 19:00:00|1227.4|1225|1224.15|1221.75|1230.63|1228.23|1212.38|1209.98|0
1617134400000|2021-03-30 20:00:00|1225.3|1222.9|1222.37|1219.57|1225.3|1222.9|1220.91|1218.51|0
1617138000000|2021-03-30 21:00:00|1222.38|1219.58|1221.87|1219.07|1222.62|1219.82|1221.47|1218.67|0
1617141600000|2021-03-30 22:00:00|1222.12|1219.32|1219|1216.2|1222.47|1219.67|1216.93|1214.13|0
1617145200000|2021-03-30 23:00:00|1218.77|1215.97|1223.84|1221.04|1225.23|1222.43|1217.15|1214.35|0
1617148800000|2021-03-31 00:00:00|1224.07|1221.27|1226.6|1223.8|1227.52|1224.72|1220.6|1217.8|0
1617152400000|2021-03-31 01:00:00|1227.06|1224.26|1225.2|1222.4|1229.83|1227.03|1224.51|1221.71|0
1617156000000|2021-03-31 02:00:00|1225.43|1222.63|1221.26|1218.46|1225.54|1222.74|1219.18|1216.38|0
1617159600000|2021-03-31 03:00:00|1220.8|1218|1222.4|1219.6|1224.49|1221.69|1220.56|1217.76|0
1617163200000|2021-03-31 04:00:00|1222.17|1219.37|1220.54|1217.74|1223.55|1220.75|1219.16|1216.36|0
1617166800000|2021-03-31 05:00:00|1220.19|1217.39|1218.91|1216.11|1221.46|1218.66|1217.08|1214.28|0
1617170400000|2021-03-31 06:00:00|1218.68|1215.88|1219.36|1216.56|1219.82|1217.02|1215.22|1212.42|0
1617174000000|2021-03-31 07:00:00|1219.59|1216.79|1219.16|1216.76|1222.86|1220.46|1217.54|1215.14|0
1617177600000|2021-03-31 08:00:00|1219.27|1216.87|1220.99|1218.59|1221.45|1219.05|1216.61|1214.21|0
1617181200000|2021-03-31 09:00:00|1220.76|1218.36|1220.98|1218.58|1222.37|1219.97|1219.14|1216.74|0
1617184800000|2021-03-31 10:00:00|1221.21|1218.81|1223.97|1221.57|1225.12|1222.72|1220.51|1218.11|0
1617188400000|2021-03-31 11:00:00|1224.2|1221.8|1225.03|1222.63|1226.29|1223.89|1222.81|1220.41|0
1617192000000|2021-03-31 12:00:00|1225.26|1222.86|1226.17|1223.77|1228.49|1226.09|1223.87|1221.47|0
1617195600000|2021-03-31 13:00:00|1225.71|1223.31|1235.24|1232.84|1238.26|1235.86|1225.71|1223.31|0
1617199200000|2021-03-31 14:00:00|1236.17|1233.77|1243.01|1240.61|1243.7|1241.3|1234.46|1232.06|0
1617202800000|2021-03-31 15:00:00|1243.24|1240.84|1245.93|1243.53|1246.94|1244.54|1239.99|1237.59|0
1617206400000|2021-03-31 16:00:00|1246.16|1243.76|1250.24|1247.84|1250.47|1248.07|1246.16|1243.76|0
1617210000000|2021-03-31 17:00:00|1250.23|1247.83|1250.78|1248.38|1253.71|1251.31|1248.92|1246.52|0
1617213600000|2021-03-31 18:00:00|1250.54|1248.14|1246.13|1243.73|1250.78|1248.38|1244.97|1242.57|0
1617217200000|2021-03-31 19:00:00|1245.9|1243.5|1237.07|1234.67|1250.54|1248.14|1236.6|1234.2|0
1617220800000|2021-03-31 20:00:00|1239.16|1236.76|1236.03|1233.23|1242.4|1240|1233.71|1230.99|0
1617224400000|2021-03-31 21:00:00|1235.95|1233.15|1236.2|1233.4|1236.31|1233.51|1235.27|1232.47|0
1617228000000|2021-03-31 22:00:00|1237.72|1234.92|1238.52|1235.72|1239.69|1236.89|1236.91|1234.11|0
1617231600000|2021-03-31 23:00:00|1238.75|1235.95|1240.6|1237.8|1240.6|1237.8|1235.97|1233.17|0
1617235200000|2021-04-01 00:00:00|1240.83|1238.03|1241.98|1239.18|1242.91|1240.11|1237.81|1235.01|0
1617238800000|2021-04-01 01:00:00|1242.21|1239.41|1239.41|1236.61|1242.21|1239.41|1237.33|1234.53|0
1617242400000|2021-04-01 02:00:00|1239.65|1236.85|1236.62|1233.82|1242.66|1239.86|1234.76|1231.96|0
1617246000000|2021-04-01 03:00:00|1236.85|1234.05|1237.77|1234.97|1238|1235.2|1235.45|1232.65|0
1617249600000|2021-04-01 04:00:00|1238|1235.2|1238.45|1235.65|1239.15|1236.35|1236.6|1233.8|0
1617253200000|2021-04-01 05:00:00|1238.22|1235.42|1239.6|1236.8|1241.34|1238.54|1237.52|1234.72|0
1617256800000|2021-04-01 06:00:00|1239.37|1236.57|1245.39|1242.59|1245.62|1242.82|1238.9|1236.1|0
1617260400000|2021-04-01 07:00:00|1244.93|1242.13|1248.67|1246.27|1249.36|1246.96|1241.94|1239.54|0
1617264000000|2021-04-01 08:00:00|1248.2|1245.8|1251.68|1249.28|1251.91|1249.51|1247.96|1245.56|0
1617267600000|2021-04-01 09:00:00|1251.91|1249.51|1250.02|1247.62|1252.61|1250.21|1248.88|1246.48|0
1617271200000|2021-04-01 10:00:00|1250.25|1247.85|1246.29|1243.89|1250.25|1247.85|1246.29|1243.89|0
1617274800000|2021-04-01 11:00:00|1246.75|1244.35|1251.62|1249.22|1252.09|1249.69|1246.75|1244.35|0
1617278400000|2021-04-01 12:00:00|1251.85|1249.45|1253.74|1251.34|1254.65|1252.25|1250.68|1248.28|0
1617282000000|2021-04-01 13:00:00|1253.97|1251.57|1255.95|1253.55|1259.78|1257.38|1251.87|1249.47|0
1617285600000|2021-04-01 14:00:00|1256.52|1254.12|1264.55|1262.15|1264.55|1262.15|1254.78|1252.38|0
1617289200000|2021-04-01 15:00:00|1264.32|1261.92|1263.82|1261.42|1266.41|1264.01|1262.89|1260.49|0
1617292800000|2021-04-01 16:00:00|1263.58|1261.18|1269.16|1266.76|1270.09|1267.69|1263.58|1261.18|0
1617296400000|2021-04-01 17:00:00|1269.39|1266.99|1268.68|1266.28|1270.32|1267.92|1265.43|1263.03|0
1617300000000|2021-04-01 18:00:00|1268.45|1266.05|1271|1268.6|1271.47|1269.07|1267.98|1265.58|0
1617303600000|2021-04-01 19:00:00|1270.77|1268.37|1277.46|1275.06|1277.46|1275.06|1266.28|1263.88|0
1617307200000|2021-04-01 20:00:00|1276.53|1274.13|1280.45|1277.65|1280.96|1278.56|1276.53|1274.13|0
1617624000000|2021-04-05 12:00:00|1299.1|1296.7|1301.67|1299.27|1302.37|1299.97|1299.09|1296.69|0
1617627600000|2021-04-05 13:00:00|1301.9|1299.5|1313.82|1311.42|1314.05|1311.65|1300.96|1298.56|0
1617631200000|2021-04-05 14:00:00|1314.05|1311.65|1323.94|1321.54|1327.47|1325.07|1310.77|1308.37|0
1617634800000|2021-04-05 15:00:00|1324.18|1321.78|1329.65|1327.25|1332.48|1330.08|1322.77|1320.37|0
1617638400000|2021-04-05 16:00:00|1329.89|1327.49|1331.1|1328.7|1336.51|1334.11|1329.46|1327.06|0
1617642000000|2021-04-05 17:00:00|1330.87|1328.47|1333.41|1331.01|1333.45|1331.05|1328.95|1326.55|0
1617645600000|2021-04-05 18:00:00|1332.94|1330.54|1329.17|1326.77|1335.28|1332.88|1328.93|1326.53|0
1617649200000|2021-04-05 19:00:00|1328.93|1326.53|1329.6|1327.2|1334.97|1332.57|1325.19|1322.79|0
1617652800000|2021-04-05 20:00:00|1329.36|1326.96|1333.63|1330.83|1334.1|1331.3|1328.66|1326.26|0
1617656400000|2021-04-05 21:00:00|1333.84|1331.04|1332.9|1330.1|1333.98|1331.18|1332.08|1329.28|0
1617660000000|2021-04-05 22:00:00|1332.91|1330.11|1336.55|1333.75|1337.26|1334.46|1332.09|1329.29|0
1617663600000|2021-04-05 23:00:00|1337.02|1334.22|1334.89|1332.09|1337.49|1334.69|1334.19|1331.39|0
1617667200000|2021-04-06 00:00:00|1334.66|1331.86|1330.65|1327.85|1335.13|1332.33|1329.48|1326.68|0
1617670800000|2021-04-06 01:00:00|1330.89|1328.09|1325.71|1322.91|1331.36|1328.56|1325.24|1322.44|0
1617674400000|2021-04-06 02:00:00|1325.95|1323.15|1326.4|1323.6|1326.64|1323.84|1324.54|1321.74|0
1617678000000|2021-04-06 03:00:00|1326.64|1323.84|1323.81|1321.01|1327.34|1324.54|1321.23|1318.43|0
1617681600000|2021-04-06 04:00:00|1324.05|1321.25|1323.57|1320.77|1325.45|1322.65|1322.75|1319.95|0
1617685200000|2021-04-06 05:00:00|1323.1|1320.3|1324.96|1322.16|1325.43|1322.63|1322.38|1319.58|0
1617688800000|2021-04-06 06:00:00|1325.2|1322.4|1325.53|1322.73|1327.08|1324.28|1322.61|1319.81|0
1617692400000|2021-04-06 07:00:00|1325.66|1322.86|1320.99|1318.59|1326.11|1323.71|1316.32|1313.92|0
1617696000000|2021-04-06 08:00:00|1321.23|1318.83|1322.86|1320.46|1326.39|1323.99|1316.52|1314.12|0
1617699600000|2021-04-06 09:00:00|1322.63|1320.23|1321.68|1319.28|1323.79|1321.39|1320.27|1317.87|0
1617703200000|2021-04-06 10:00:00|1321.91|1319.51|1320.84|1318.44|1323.79|1321.39|1319.09|1316.69|0
1617706800000|2021-04-06 11:00:00|1320.96|1318.56|1324.95|1322.55|1324.95|1322.55|1320.96|1318.56|0
1617710400000|2021-04-06 12:00:00|1324.71|1322.31|1323.05|1320.65|1328.47|1326.07|1320.47|1318.07|0
1617714000000|2021-04-06 13:00:00|1323.76|1321.36|1333.37|1330.97|1334.55|1332.15|1321.4|1319|0
1617717600000|2021-04-06 14:00:00|1333.61|1331.21|1334.25|1331.85|1337.32|1334.92|1331.43|1329.03|0
1617721200000|2021-04-06 15:00:00|1333.54|1331.14|1337.14|1334.74|1337.38|1334.98|1331.19|1328.79|0
1617724800000|2021-04-06 16:00:00|1337.38|1334.98|1333.83|1331.43|1337.38|1334.98|1332.19|1329.79|0
1617728400000|2021-04-06 17:00:00|1333.6|1331.2|1331.94|1329.54|1334.07|1331.67|1324.89|1322.49|0
1617732000000|2021-04-06 18:00:00|1332.18|1329.78|1331.69|1329.29|1333.81|1331.41|1328.87|1326.47|0
1617735600000|2021-04-06 19:00:00|1331.46|1329.06|1326.83|1324.43|1332.4|1330|1320.87|1318.47|0
1617739200000|2021-04-06 20:00:00|1327.06|1324.66|1328.54|1325.74|1328.78|1325.98|1325.25|1322.45|0
1617742800000|2021-04-06 21:00:00|1328.44|1325.64|1328.94|1326.14|1329.21|1326.41|1327.92|1325.12|0
1617746400000|2021-04-06 22:00:00|1328.77|1325.97|1330.53|1327.73|1331.94|1329.14|1327.24|1324.44|0
1617750000000|2021-04-06 23:00:00|1330.29|1327.49|1332.87|1330.07|1333.11|1330.31|1329.82|1327.02|0
1617753600000|2021-04-07 00:00:00|1332.63|1329.83|1330.98|1328.18|1332.87|1330.07|1328.63|1325.83|0
1617757200000|2021-04-07 01:00:00|1331.21|1328.41|1325.08|1322.28|1331.21|1328.41|1324.85|1322.05|0
1617760800000|2021-04-07 02:00:00|1325.32|1322.52|1324.6|1321.8|1328.14|1325.34|1324.13|1321.33|0
1617764400000|2021-04-07 03:00:00|1324.84|1322.04|1327.18|1324.38|1327.89|1325.09|1324.84|1322.04|0
1617768000000|2021-04-07 04:00:00|1327.41|1324.61|1327.17|1324.37|1327.88|1325.08|1326.93|1324.13|0
1617771600000|2021-04-07 05:00:00|1326.93|1324.13|1327.86|1325.06|1327.86|1325.06|1325.99|1323.19|0
1617775200000|2021-04-07 06:00:00|1327.63|1324.83|1328.32|1325.52|1330.22|1327.42|1326.92|1324.12|0
1617778800000|2021-04-07 07:00:00|1328.8|1326|1330.47|1328.07|1331.41|1329.01|1327.42|1324.82|0
1617782400000|2021-04-07 08:00:00|1330.7|1328.3|1328.34|1325.94|1330.7|1328.3|1327.87|1325.47|0
1617786000000|2021-04-07 09:00:00|1328.57|1326.17|1325.98|1323.58|1329.99|1327.59|1323.63|1321.23|0
1617789600000|2021-04-07 10:00:00|1325.85|1323.45|1327.38|1324.98|1329.5|1327.1|1325.85|1323.45|0
1617793200000|2021-04-07 11:00:00|1326.91|1324.51|1325.25|1322.85|1328.08|1325.68|1325.01|1322.61|0
1617796800000|2021-04-07 12:00:00|1325.48|1323.08|1319.12|1316.72|1326.89|1324.49|1318.89|1316.49|0
1617800400000|2021-04-07 13:00:00|1319.24|1316.84|1328.29|1325.89|1331.11|1328.71|1319.24|1316.84|0
1617804000000|2021-04-07 14:00:00|1328.05|1325.65|1332.15|1329.75|1334.74|1332.34|1326.17|1323.77|0
1617807600000|2021-04-07 15:00:00|1331.68|1329.28|1326.37|1323.97|1334.5|1332.1|1322.26|1319.86|0
1617811200000|2021-04-07 16:00:00|1326.26|1323.86|1326.24|1323.84|1328.61|1326.21|1320.6|1318.2|0
1617814800000|2021-04-07 17:00:00|1326.48|1324.08|1329.41|1327.01|1330|1327.6|1324.59|1322.19|0
1617818400000|2021-04-07 18:00:00|1329.29|1326.89|1329.75|1327.35|1334.24|1331.84|1329.06|1326.66|0
1617822000000|2021-04-07 19:00:00|1330.22|1327.82|1331.25|1328.85|1332.81|1330.41|1323.25|1320.85|0
1617825600000|2021-04-07 20:00:00|1330.55|1328.15|1336.03|1333.23|1336.51|1333.71|1330.55|1328.15|0
1617829200000|2021-04-07 21:00:00|1335.87|1333.07|1335.83|1333.03|1336.01|1333.21|1335.25|1332.45|0
1617832800000|2021-04-07 22:00:00|1335.55|1332.75|1334.96|1332.16|1336.62|1333.82|1334.72|1331.92|0
1617836400000|2021-04-07 23:00:00|1334.72|1331.92|1340.61|1337.81|1343.44|1340.64|1333.77|1330.97|0
1617840000000|2021-04-08 00:00:00|1340.37|1337.57|1339.18|1336.38|1341.07|1338.27|1338|1335.2|0
1617843600000|2021-04-08 01:00:00|1339.42|1336.62|1343.18|1340.38|1345.78|1342.98|1338.11|1335.31|0
1617847200000|2021-04-08 02:00:00|1342.94|1340.14|1346.47|1343.67|1346.95|1344.15|1342.47|1339.67|0
1617850800000|2021-04-08 03:00:00|1346.71|1343.91|1347.88|1345.08|1348.83|1346.03|1345.99|1343.19|0
1617854400000|2021-04-08 04:00:00|1348.12|1345.32|1348.11|1345.31|1348.58|1345.78|1347.16|1344.36|0
1617858000000|2021-04-08 05:00:00|1347.63|1344.83|1351.87|1349.07|1352.58|1349.78|1347.63|1344.83|0
1617861600000|2021-04-08 06:00:00|1351.4|1348.6|1347.38|1344.58|1352.34|1349.54|1347.14|1344.34|0
1617865200000|2021-04-08 07:00:00|1347.14|1344.34|1343.44|1341.04|1348.27|1345.47|1343.44|1341.04|0
1617868800000|2021-04-08 08:00:00|1343.68|1341.28|1342.25|1339.85|1345.57|1343.17|1340.13|1337.73|0
1617872400000|2021-04-08 09:00:00|1342.02|1339.62|1342.48|1340.08|1343.91|1341.51|1338.94|1336.54|0
1617876000000|2021-04-08 10:00:00|1343.42|1341.02|1341.76|1339.36|1345.31|1342.91|1341.76|1339.36|0
1617879600000|2021-04-08 11:00:00|1342|1339.6|1343.64|1341.24|1345.06|1342.66|1342|1339.6|0
1617883200000|2021-04-08 12:00:00|1343.17|1340.77|1341.27|1338.87|1344.82|1342.42|1339.86|1337.46|0
1617886800000|2021-04-08 13:00:00|1341.5|1339.1|1340.86|1338.46|1343.62|1341.22|1335.43|1333.03|0
1617890400000|2021-04-08 14:00:00|1341.57|1339.17|1339.43|1337.03|1342.74|1340.34|1333.3|1330.9|0
1617894000000|2021-04-08 15:00:00|1339.9|1337.5|1342.72|1340.32|1344.38|1341.98|1338.25|1335.85|0
1617897600000|2021-04-08 16:00:00|1342.96|1340.56|1343.89|1341.49|1347.2|1344.8|1341.78|1339.38|0
1617901200000|2021-04-08 17:00:00|1344.13|1341.73|1344.35|1341.95|1346.25|1343.85|1342.47|1340.07|0
1617904800000|2021-04-08 18:00:00|1343.88|1341.48|1348.12|1345.72|1348.36|1345.96|1343.64|1341.24|0
1617908400000|2021-04-08 19:00:00|1347.88|1345.48|1349.72|1347.32|1349.72|1347.32|1345.23|1342.83|0
1617912000000|2021-04-08 20:00:00|1349.01|1346.61|1357.79|1354.99|1358.33|1355.53|1348.54|1346.14|0
1617915600000|2021-04-08 21:00:00|1357.5|1354.7|1357.67|1354.87|1358.16|1355.36|1357.2|1354.4|0
1617919200000|2021-04-08 22:00:00|1357.37|1354.57|1357.01|1354.21|1357.37|1354.57|1354.89|1352.09|0
1617922800000|2021-04-08 23:00:00|1357.12|1354.32|1359.36|1356.56|1359.36|1356.56|1355.83|1353.03|0
1617926400000|2021-04-09 00:00:00|1359.13|1356.33|1361.24|1358.44|1361.72|1358.92|1358.18|1355.38|0
1617930000000|2021-04-09 01:00:00|1361.48|1358.68|1354.85|1352.05|1361.95|1359.15|1354.85|1352.05|0
1617933600000|2021-04-09 02:00:00|1354.15|1351.35|1352.96|1350.16|1354.85|1352.05|1352.25|1349.45|0
1617937200000|2021-04-09 03:00:00|1352.72|1349.92|1355.07|1352.27|1355.55|1352.75|1352.01|1349.21|0
1617940800000|2021-04-09 04:00:00|1355.18|1352.38|1355.53|1352.73|1356.72|1353.92|1354.36|1351.56|0
1617944400000|2021-04-09 05:00:00|1355.77|1352.97|1349.86|1347.06|1356.24|1353.44|1347.5|1344.7|0
1617948000000|2021-04-09 06:00:00|1350.09|1347.29|1350.9|1348.1|1352.45|1349.65|1348.9|1346.1|0
1617951600000|2021-04-09 07:00:00|1350.55|1347.75|1355.3|1352.9|1356.01|1353.61|1347.99|1345.59|0
1617955200000|2021-04-09 08:00:00|1355.07|1352.67|1353.64|1351.24|1355.3|1352.9|1349.63|1347.23|0
1617958800000|2021-04-09 09:00:00|1353.52|1351.12|1353.39|1350.99|1353.87|1351.47|1350.8|1348.4|0
1617962400000|2021-04-09 10:00:00|1353.16|1350.76|1351.73|1349.33|1353.86|1351.46|1349.61|1347.21|0
1617966000000|2021-04-09 11:00:00|1351.49|1349.09|1354.55|1352.15|1357.87|1355.47|1351.49|1349.09|0
1617969600000|2021-04-09 12:00:00|1354.79|1352.39|1344.86|1342.46|1354.79|1352.39|1343.92|1341.52|0
1617973200000|2021-04-09 13:00:00|1344.63|1342.23|1353.32|1350.92|1353.56|1351.16|1340.38|1337.98|0
1617976800000|2021-04-09 14:00:00|1353.08|1350.68|1351.96|1349.56|1355.54|1353.14|1349.44|1347.04|0
1617980400000|2021-04-09 15:00:00|1351.72|1349.32|1358.48|1356.08|1359.19|1356.79|1351.48|1349.08|0
1617984000000|2021-04-09 16:00:00|1358.24|1355.84|1359.41|1357.01|1359.89|1357.49|1356.35|1353.95|0
1617987600000|2021-04-09 17:00:00|1359.65|1357.25|1362.71|1360.31|1364.13|1361.73|1357.99|1355.59|0
1617991200000|2021-04-09 18:00:00|1362.94|1360.54|1361.3|1358.9|1363.89|1361.49|1360.55|1358.15|0
1617994800000|2021-04-09 19:00:00|1361.07|1358.67|1379.03|1376.63|1380.68|1378.28|1359.41|1357.01|0
1617998400000|2021-04-09 20:00:00|1379.5|1377.1|1373.62|1370.82|1379.97|1377.57|1370.75|1368.35|0
1618210800000|2021-04-12 07:00:00|1370.07|1367.27|1368.68|1366.28|1372.47|1370.07|1367.61|1364.9|0
1618214400000|2021-04-12 08:00:00|1368.91|1366.51|1370.32|1367.92|1371.51|1369.11|1367.49|1365.09|0
1618218000000|2021-04-12 09:00:00|1370.56|1368.16|1372.91|1370.51|1373.62|1371.22|1370.08|1367.68|0
1618221600000|2021-04-12 10:00:00|1372.67|1370.27|1371.01|1368.61|1373.14|1370.74|1370.07|1367.67|0
1618225200000|2021-04-12 11:00:00|1371.48|1369.08|1372.18|1369.78|1375.5|1373.1|1371.24|1368.84|0
1618228800000|2021-04-12 12:00:00|1372.89|1370.49|1373.35|1370.95|1374.54|1372.14|1371|1368.6|0
1618232400000|2021-04-12 13:00:00|1373.59|1371.19|1372.16|1369.76|1378.08|1375.68|1368.38|1365.98|0
1618236000000|2021-04-12 14:00:00|1372.4|1370|1371.53|1369.13|1375.65|1373.25|1366.57|1364.17|0
1618239600000|2021-04-12 15:00:00|1372|1369.6|1375.54|1373.14|1375.77|1373.37|1370.35|1367.95|0
1618243200000|2021-04-12 16:00:00|1375.77|1373.37|1380.49|1378.09|1381.67|1379.27|1372.46|1370.06|0
1618246800000|2021-04-12 17:00:00|1380.73|1378.33|1371.73|1369.33|1381.2|1378.8|1370.79|1368.39|0
1618250400000|2021-04-12 18:00:00|1371.5|1369.1|1372.67|1370.27|1375.28|1372.88|1370.78|1368.38|0
1618254000000|2021-04-12 19:00:00|1372.43|1370.03|1379.88|1377.48|1382.61|1380.21|1370.07|1367.67|0
1618257600000|2021-04-12 20:00:00|1381.06|1378.66|1381.6|1378.8|1382.95|1380.55|1379.16|1376.76|0
1618261200000|2021-04-12 21:00:00|1381|1378.2|1381.27|1378.47|1381.31|1378.51|1380.66|1377.86|0
1618264800000|2021-04-12 22:00:00|1381.59|1378.79|1380.05|1377.25|1382.19|1379.39|1379.58|1376.78|0
1618268400000|2021-04-12 23:00:00|1379.69|1376.89|1380.51|1377.71|1382.41|1379.61|1378.86|1376.06|0
1618272000000|2021-04-13 00:00:00|1380.75|1377.95|1380.26|1377.46|1381.93|1379.13|1379.08|1376.28|0
1618275600000|2021-04-13 01:00:00|1380.03|1377.23|1379.31|1376.51|1381.91|1379.11|1378.6|1375.8|0
1618279200000|2021-04-13 02:00:00|1379.07|1376.27|1380.72|1377.92|1381.43|1378.63|1379.07|1376.27|0
1618282800000|2021-04-13 03:00:00|1381.19|1378.39|1379.52|1376.72|1381.9|1379.1|1379.05|1376.25|0
1618286400000|2021-04-13 04:00:00|1379.29|1376.49|1376.67|1373.87|1379.52|1376.72|1375.49|1372.69|0
1618290000000|2021-04-13 05:00:00|1376.2|1373.4|1375.95|1373.15|1376.66|1373.86|1373.12|1370.32|0
1618293600000|2021-04-13 06:00:00|1376.19|1373.39|1377.6|1374.8|1378.31|1375.51|1374.53|1371.73|0
1618297200000|2021-04-13 07:00:00|1377.36|1374.56|1381.18|1378.78|1381.18|1378.78|1377.16|1374.56|0
1618300800000|2021-04-13 08:00:00|1380.94|1378.54|1380.22|1377.82|1382.12|1379.72|1379.51|1377.11|0
1618304400000|2021-04-13 09:00:00|1379.98|1377.58|1384.94|1382.54|1385.18|1382.78|1379.27|1376.87|0
1618308000000|2021-04-13 10:00:00|1385.18|1382.78|1376.18|1373.78|1385.42|1383.02|1374.76|1372.36|0
1618311600000|2021-04-13 11:00:00|1376.05|1373.65|1368.43|1366.03|1376.05|1373.65|1360.85|1358.45|0
1618315200000|2021-04-13 12:00:00|1368.2|1365.8|1381.2|1378.8|1381.2|1378.8|1367.6|1365.2|0
1618318800000|2021-04-13 13:00:00|1380.84|1378.44|1381.21|1378.81|1382.38|1379.98|1375.06|1372.66|0
1618322400000|2021-04-13 14:00:00|1381.92|1379.52|1381.67|1379.27|1385.22|1382.82|1380.72|1378.32|0
1618326000000|2021-04-13 15:00:00|1381.43|1379.03|1384.03|1381.63|1385.21|1382.81|1380.95|1378.55|0
1618329600000|2021-04-13 16:00:00|1384.26|1381.86|1379.76|1377.36|1384.97|1382.57|1379.76|1377.36|0
1618333200000|2021-04-13 17:00:00|1379.99|1377.59|1384.34|1381.94|1385.25|1382.85|1379.28|1376.88|0
1618336800000|2021-04-13 18:00:00|1384.1|1381.7|1392.39|1389.99|1393.1|1390.7|1384.1|1381.7|0
1618340400000|2021-04-13 19:00:00|1392.62|1390.22|1389.76|1387.36|1396.89|1394.49|1389.53|1387.13|0
1618344000000|2021-04-13 20:00:00|1390.47|1388.07|1391.96|1389.16|1393.15|1390.35|1390|1387.6|0
1618347600000|2021-04-13 21:00:00|1391.88|1389.08|1391.76|1388.96|1392.16|1389.36|1391.28|1388.48|0
1618351200000|2021-04-13 22:00:00|1392.43|1389.63|1390.17|1387.37|1392.43|1389.63|1389.7|1386.9|0
1618354800000|2021-04-13 23:00:00|1390.41|1387.61|1388.74|1385.94|1390.41|1387.61|1388.5|1385.7|0
1618358400000|2021-04-14 00:00:00|1388.5|1385.7|1388.96|1386.16|1391.34|1388.54|1388.26|1385.46|0
1618362000000|2021-04-14 01:00:00|1388.73|1385.93|1391.8|1389|1392.99|1390.19|1388.48|1385.68|0
1618365600000|2021-04-14 02:00:00|1392.04|1389.24|1389.66|1386.86|1392.27|1389.47|1388.71|1385.91|0
1618369200000|2021-04-14 03:00:00|1389.89|1387.09|1390.12|1387.32|1390.36|1387.56|1388.7|1385.9|0
1618372800000|2021-04-14 04:00:00|1390.36|1387.56|1393.19|1390.39|1393.91|1391.11|1390.12|1387.32|0
1618376400000|2021-04-14 05:00:00|1393.43|1390.63|1395.2|1392.4|1395.68|1392.88|1392.47|1389.67|0
1618380000000|2021-04-14 06:00:00|1395.44|1392.64|1393.29|1390.49|1395.67|1392.87|1391.17|1388.37|0
1618383600000|2021-04-14 07:00:00|1392.82|1390.02|1391.9|1389.5|1395.7|1393.3|1391.19|1388.79|0
1618387200000|2021-04-14 08:00:00|1391.66|1389.26|1395.92|1393.52|1396.63|1394.23|1391.42|1389.02|0
1618390800000|2021-04-14 09:00:00|1395.68|1393.28|1395.2|1392.8|1396.87|1394.47|1394.97|1392.57|0
1618394400000|2021-04-14 10:00:00|1394.49|1392.09|1392.34|1389.94|1394.95|1392.55|1391.63|1389.23|0
1618398000000|2021-04-14 11:00:00|1392.11|1389.71|1395.42|1393.02|1396.13|1393.73|1392.11|1389.71|0
1618401600000|2021-04-14 12:00:00|1395.65|1393.25|1389.72|1387.32|1395.89|1393.49|1389|1386.6|0
1618405200000|2021-04-14 13:00:00|1389.48|1387.08|1399.67|1397.27|1399.9|1397.5|1388.05|1385.65|0
1618408800000|2021-04-14 14:00:00|1399.9|1397.5|1396.27|1393.87|1401.08|1398.68|1393.97|1391.57|0
1618412400000|2021-04-14 15:00:00|1396.5|1394.1|1396.49|1394.09|1397.93|1395.53|1390.34|1387.94|0
1618416000000|2021-04-14 16:00:00|1396.26|1393.86|1396.72|1394.32|1397.91|1395.51|1391.75|1389.35|0
1618419600000|2021-04-14 17:00:00|1396.96|1394.56|1384.15|1381.75|1397.19|1394.79|1381.55|1379.15|0
1618423200000|2021-04-14 18:00:00|1383.92|1381.52|1376.85|1374.45|1388.23|1385.83|1375.63|1373.23|0
1618426800000|2021-04-14 19:00:00|1375.91|1373.51|1378.74|1376.34|1383.95|1381.55|1372.6|1370.2|0
1618430400000|2021-04-14 20:00:00|1379.45|1377.05|1381.94|1379.14|1382.89|1380.09|1379.21|1376.81|0
1618434000000|2021-04-14 21:00:00|1381.62|1378.82|1382.45|1379.65|1382.69|1379.89|1381.51|1378.71|0
1618437600000|2021-04-14 22:00:00|1382.64|1379.84|1383.22|1380.42|1384.89|1382.09|1381.34|1378.54|0
1618441200000|2021-04-14 23:00:00|1383.46|1380.66|1381.79|1378.99|1383.46|1380.66|1380.37|1377.57|0
1618444800000|2021-04-15 00:00:00|1382.03|1379.23|1383.92|1381.12|1385.81|1383.01|1381.31|1378.51|0
1618448400000|2021-04-15 01:00:00|1383.68|1380.88|1381.3|1378.5|1385.33|1382.53|1378.46|1375.66|0
1618452000000|2021-04-15 02:00:00|1381.06|1378.26|1379.4|1376.6|1382|1379.2|1378.92|1376.12|0
1618455600000|2021-04-15 03:00:00|1379.16|1376.36|1381.28|1378.48|1381.76|1378.96|1378.68|1375.88|0
1618459200000|2021-04-15 04:00:00|1381.52|1378.72|1382.45|1379.65|1383.88|1381.08|1381.28|1378.48|0
1618462800000|2021-04-15 05:00:00|1382.69|1379.89|1384.81|1382.01|1385.76|1382.96|1382.22|1379.42|0
1618466400000|2021-04-15 06:00:00|1384.58|1381.78|1389.54|1386.74|1389.54|1386.74|1384.1|1381.3|0
1618470000000|2021-04-15 07:00:00|1389.31|1386.51|1395.17|1392.77|1396.36|1393.96|1388.36|1385.56|0
1618473600000|2021-04-15 08:00:00|1395.41|1393.01|1395.87|1393.47|1396.82|1394.42|1393.51|1391.11|0
1618477200000|2021-04-15 09:00:00|1396.11|1393.71|1394.87|1392.47|1397.06|1394.66|1393.92|1391.52|0
1618480800000|2021-04-15 10:00:00|1394.64|1392.24|1397.47|1395.07|1397.47|1395.07|1393.45|1391.05|0
1618484400000|2021-04-15 11:00:00|1397.23|1394.83|1399.36|1396.96|1399.36|1396.96|1394.14|1391.74|0
1618488000000|2021-04-15 12:00:00|1399.59|1397.19|1400.48|1398.08|1403.62|1401.22|1398.88|1396.48|0
1618491600000|2021-04-15 13:00:00|1400.72|1398.32|1401.9|1399.5|1405.93|1403.53|1397.88|1395.48|0
1618495200000|2021-04-15 14:00:00|1402.37|1399.97|1411.37|1408.97|1413.51|1411.11|1400.24|1397.84|0
1618498800000|2021-04-15 15:00:00|1412.09|1409.69|1409.78|1407.38|1416.59|1414.19|1407.17|1404.77|0
1618502400000|2021-04-15 16:00:00|1410.01|1407.61|1417.96|1415.56|1418.44|1416.04|1408.83|1406.43|0
1618506000000|2021-04-15 17:00:00|1418.2|1415.8|1416.05|1413.65|1418.68|1416.28|1413.21|1410.81|0
1618509600000|2021-04-15 18:00:00|1416.29|1413.89|1415.33|1412.93|1419.38|1416.98|1413.91|1411.51|0
1618513200000|2021-04-15 19:00:00|1415.09|1412.69|1418.53|1416.13|1422.81|1420.41|1411.17|1408.77|0
1618516800000|2021-04-15 20:00:00|1419.72|1417.32|1419.73|1416.93|1421.03|1418.23|1417.87|1415.14|0
1618520400000|2021-04-15 21:00:00|1419.58|1416.78|1420.37|1417.57|1421.04|1418.24|1419.58|1416.78|0
1618524000000|2021-04-15 22:00:00|1419.35|1416.55|1419.71|1416.91|1420.66|1417.86|1418.05|1415.25|0
1618527600000|2021-04-15 23:00:00|1419.94|1417.14|1419.93|1417.13|1421.12|1418.32|1419.7|1416.9|0
1618531200000|2021-04-16 00:00:00|1419.7|1416.9|1414.46|1411.66|1419.93|1417.13|1413.51|1410.71|0
1618534800000|2021-04-16 01:00:00|1414.22|1411.42|1414.69|1411.89|1415.4|1412.6|1412.56|1409.76|0
1618538400000|2021-04-16 02:00:00|1414.93|1412.13|1413.02|1410.22|1414.93|1412.13|1411.84|1409.04|0
1618542000000|2021-04-16 03:00:00|1413.25|1410.45|1413.01|1410.21|1414.67|1411.87|1412.54|1409.74|0
1618545600000|2021-04-16 04:00:00|1413.24|1410.44|1416.08|1413.28|1416.08|1413.28|1412.77|1409.97|0
1618549200000|2021-04-16 05:00:00|1415.85|1413.05|1416.07|1413.27|1417.26|1414.46|1413.94|1411.14|0
1618552800000|2021-04-16 06:00:00|1415.84|1413.04|1413.45|1410.65|1415.84|1413.04|1412.27|1409.47|0
1618556400000|2021-04-16 07:00:00|1413.21|1410.41|1415.94|1413.54|1419.51|1417.11|1411.79|1408.99|0
1618560000000|2021-04-16 08:00:00|1416.18|1413.78|1417.6|1415.2|1417.6|1415.2|1414.28|1411.88|0
1618563600000|2021-04-16 09:00:00|1417.36|1414.96|1422.47|1420.07|1424.13|1421.73|1416.64|1414.24|0
1618567200000|2021-04-16 10:00:00|1422.23|1419.83|1421.98|1419.58|1423.42|1421.02|1421.28|1418.88|0
1618570800000|2021-04-16 11:00:00|1421.74|1419.34|1426.25|1423.85|1426.25|1423.85|1421.51|1419.11|0
1618574400000|2021-04-16 12:00:00|1425.54|1423.14|1429.81|1427.41|1429.81|1427.41|1425.54|1423.14|0
1618578000000|2021-04-16 13:00:00|1429.33|1426.93|1422.49|1420.09|1434.32|1431.92|1421.3|1418.9|0
1618581600000|2021-04-16 14:00:00|1422.25|1419.85|1427.94|1425.54|1431.27|1428.87|1419.4|1417|0
1618585200000|2021-04-16 15:00:00|1428.65|1426.25|1425.45|1423.05|1431.5|1429.1|1423.89|1421.49|0
1618588800000|2021-04-16 16:00:00|1425.68|1423.28|1427.34|1424.94|1429.96|1427.56|1425.67|1423.27|0
1618592400000|2021-04-16 17:00:00|1427.1|1424.7|1426.14|1423.74|1428.99|1426.59|1425.67|1423.27|0
1618596000000|2021-04-16 18:00:00|1425.9|1423.5|1435.17|1432.77|1435.64|1433.24|1425.43|1423.03|0
1618599600000|2021-04-16 19:00:00|1435.4|1433|1433.02|1430.62|1439.55|1437.15|1432.06|1429.66|0
1618603200000|2021-04-16 20:00:00|1432.3|1429.9|1429.48|1426.68|1432.54|1430.14|1428.73|1426.33|0
1618815600000|2021-04-19 07:00:00|1426.19|1423.39|1427.88|1425.48|1429.31|1426.91|1425.98|1423.38|0
1618819200000|2021-04-19 08:00:00|1428.12|1425.72|1428.82|1426.42|1431.21|1428.81|1428.11|1425.71|0
1618822800000|2021-04-19 09:00:00|1428.58|1426.18|1426.19|1423.79|1429.06|1426.66|1424.3|1421.9|0
1618826400000|2021-04-19 10:00:00|1425.96|1423.56|1423.57|1421.17|1427.62|1425.22|1420.48|1418.08|0
1618830000000|2021-04-19 11:00:00|1423.81|1421.41|1422.61|1420.21|1425.71|1423.31|1421.9|1419.5|0
1618833600000|2021-04-19 12:00:00|1422.37|1419.97|1424.98|1422.58|1425.69|1423.29|1421.42|1419.02|0
1618837200000|2021-04-19 13:00:00|1425.21|1422.81|1426.87|1424.47|1428.06|1425.66|1420.93|1418.53|0
1618840800000|2021-04-19 14:00:00|1427.11|1424.71|1415.21|1412.81|1427.34|1424.94|1406.2|1403.8|0
1618844400000|2021-04-19 15:00:00|1415.56|1413.16|1410.69|1408.29|1418.76|1416.36|1404.76|1402.36|0
1618848000000|2021-04-19 16:00:00|1409.74|1407.34|1405.63|1403.23|1414.24|1411.84|1401.6|1399.2|0
1618851600000|2021-04-19 17:00:00|1405.39|1402.99|1409.76|1407.36|1413.32|1410.92|1403.97|1401.57|0
1618855200000|2021-04-19 18:00:00|1409.52|1407.12|1413.3|1410.9|1413.31|1410.91|1406.67|1404.27|0
1618858800000|2021-04-19 19:00:00|1413.07|1410.67|1413.84|1411.44|1414.25|1411.85|1404.53|1402.13|0
1618862400000|2021-04-19 20:00:00|1415.74|1413.34|1414.62|1411.82|1416.63|1413.92|1413.84|1411.1|0
1618866000000|2021-04-19 21:00:00|1415.07|1412.27|1414.65|1411.85|1415.62|1412.82|1414.65|1411.85|0
1618869600000|2021-04-19 22:00:00|1415.55|1412.75|1417.57|1414.77|1418.04|1415.24|1414.25|1411.45|0
1618873200000|2021-04-19 23:00:00|1417.8|1415|1419.93|1417.13|1420.41|1417.61|1415.42|1412.62|0
1618876800000|2021-04-20 00:00:00|1420.88|1418.08|1418.73|1415.93|1421.59|1418.79|1418.26|1415.46|0
1618880400000|2021-04-20 01:00:00|1418.49|1415.69|1421.57|1418.77|1422.76|1419.96|1418.02|1415.22|0
1618884000000|2021-04-20 02:00:00|1421.1|1418.3|1421.32|1418.52|1422.52|1419.72|1420.14|1417.34|0
1618887600000|2021-04-20 03:00:00|1421.09|1418.29|1422.02|1419.22|1424.17|1421.37|1421.09|1418.29|0
1618891200000|2021-04-20 04:00:00|1421.79|1418.99|1421.54|1418.74|1422.02|1419.22|1420.12|1417.32|0
1618894800000|2021-04-20 05:00:00|1421.3|1418.5|1423.67|1420.87|1423.67|1420.87|1421.29|1418.49|0
1618898400000|2021-04-20 06:00:00|1423.78|1420.98|1418.91|1416.11|1424.85|1422.05|1418.44|1415.64|0
1618902000000|2021-04-20 07:00:00|1419.15|1416.35|1418.8|1416.4|1423.31|1420.91|1418.56|1416.16|0
1618905600000|2021-04-20 08:00:00|1419.03|1416.63|1413.33|1410.93|1419.51|1417.11|1412.15|1409.75|0
1618909200000|2021-04-20 09:00:00|1413.09|1410.69|1399.5|1397.1|1413.81|1411.41|1396.43|1394.03|0
1618912800000|2021-04-20 10:00:00|1399.74|1397.34|1399.26|1396.86|1401.39|1398.99|1391.45|1389.05|0
1618916400000|2021-04-20 11:00:00|1399.02|1396.62|1399.72|1397.32|1400.91|1398.51|1395.94|1393.54|0
1618920000000|2021-04-20 12:00:00|1399.95|1397.55|1399.71|1397.31|1401.14|1398.74|1396.87|1394.47|0
1618923600000|2021-04-20 13:00:00|1399.94|1397.54|1406.44|1404.04|1409.28|1406.88|1399.71|1397.31|0
1618927200000|2021-04-20 14:00:00|1405.73|1403.33|1388.82|1386.42|1408.57|1406.17|1383.39|1380.99|0
1618930800000|2021-04-20 15:00:00|1388.34|1385.94|1379.56|1377.16|1389.76|1387.36|1372.2|1369.8|0
1618934400000|2021-04-20 16:00:00|1379.79|1377.39|1384.84|1382.44|1388.39|1385.99|1378.37|1375.97|0
1618938000000|2021-04-20 17:00:00|1384.37|1381.97|1383.65|1381.25|1384.95|1382.55|1377.28|1374.88|0
1618941600000|2021-04-20 18:00:00|1383.41|1381.01|1373.72|1371.32|1385.3|1382.9|1372.07|1369.67|0
1618945200000|2021-04-20 19:00:00|1373.96|1371.56|1385.75|1383.35|1390.72|1388.32|1373.96|1371.56|0
1618948800000|2021-04-20 20:00:00|1386.23|1383.83|1380.86|1378.06|1386.46|1384.06|1380.15|1377.35|0
1618952400000|2021-04-20 21:00:00|1380.92|1378.12|1382.14|1379.34|1383.15|1380.35|1380.75|1377.95|0
1618956000000|2021-04-20 22:00:00|1381.79|1378.99|1384.27|1381.47|1385.21|1382.41|1381.44|1378.64|0
1618959600000|2021-04-20 23:00:00|1384.5|1381.7|1382.84|1380.04|1384.5|1381.7|1381.19|1378.39|0
1618963200000|2021-04-21 00:00:00|1383.31|1380.51|1383.54|1380.74|1385.43|1382.63|1380.24|1377.44|0
1618966800000|2021-04-21 01:00:00|1383.77|1380.97|1378.57|1375.77|1384.01|1381.21|1378.33|1375.53|0
1618970400000|2021-04-21 02:00:00|1378.33|1375.53|1377.61|1374.81|1378.33|1375.53|1374.31|1371.51|0
1618974000000|2021-04-21 03:00:00|1377.37|1374.57|1379.72|1376.92|1380.21|1377.41|1376.19|1373.39|0
1618977600000|2021-04-21 04:00:00|1379.96|1377.16|1380.19|1377.39|1381.38|1378.58|1378.06|1375.26|0
1618981200000|2021-04-21 05:00:00|1380.42|1377.62|1379.7|1376.9|1381.12|1378.32|1375.93|1373.13|0
1618984800000|2021-04-21 06:00:00|1379.94|1377.14|1387.02|1384.22|1388.2|1385.4|1378.76|1375.96|0
1618988400000|2021-04-21 07:00:00|1386.55|1383.75|1389.4|1387|1389.41|1387.01|1384.91|1382.51|0
1618992000000|2021-04-21 08:00:00|1389.16|1386.76|1385.61|1383.21|1389.4|1387|1384.19|1381.79|0
1618995600000|2021-04-21 09:00:00|1385.37|1382.97|1384.65|1382.25|1387.49|1385.09|1382.05|1379.65|0
1618999200000|2021-04-21 10:00:00|1384.89|1382.49|1390.79|1388.39|1391.03|1388.63|1382.52|1380.12|0
1619002800000|2021-04-21 11:00:00|1391.03|1388.63|1384.68|1382.28|1391.26|1388.86|1383.74|1381.34|0
1619006400000|2021-04-21 12:00:00|1384.8|1382.4|1378.76|1376.36|1385.16|1382.76|1374.98|1372.58|0
1619010000000|2021-04-21 13:00:00|1378.52|1376.12|1397.74|1395.34|1397.74|1395.34|1377.34|1374.94|0
1619013600000|2021-04-21 14:00:00|1397.97|1395.57|1400.61|1398.21|1404.12|1401.72|1393.95|1391.55|0
1619017200000|2021-04-21 15:00:00|1400.85|1398.45|1411.27|1408.87|1411.5|1409.1|1399.42|1397.02|0
1619020800000|2021-04-21 16:00:00|1411.5|1409.1|1406.99|1404.59|1411.5|1409.1|1406.28|1403.88|0
1619024400000|2021-04-21 17:00:00|1407.22|1404.82|1411.24|1408.84|1411.49|1409.09|1406.99|1404.59|0
1619028000000|2021-04-21 18:00:00|1411.48|1409.08|1411.41|1409.01|1414.27|1411.87|1409.75|1407.35|0
1619031600000|2021-04-21 19:00:00|1410.94|1408.54|1422.08|1419.68|1423.75|1421.35|1410.46|1408.06|0
1619035200000|2021-04-21 20:00:00|1419.71|1417.31|1415.4|1412.6|1420.42|1418.02|1414.93|1412.13|0
1619038800000|2021-04-21 21:00:00|1415.8|1413|1415.59|1412.79|1416.32|1413.52|1415.02|1412.22|0
1619042400000|2021-04-21 22:00:00|1416.1|1413.3|1414.32|1411.52|1416.94|1414.14|1413.37|1410.57|0
1619046000000|2021-04-21 23:00:00|1414.56|1411.76|1413.36|1410.56|1415.98|1413.18|1412.65|1409.85|0
1619049600000|2021-04-22 00:00:00|1413.6|1410.8|1414.3|1411.5|1415.72|1412.92|1411.94|1409.14|0
1619053200000|2021-04-22 01:00:00|1414.06|1411.26|1413.81|1411.01|1418.33|1415.53|1412.87|1410.07|0
1619056800000|2021-04-22 02:00:00|1414.05|1411.25|1418.07|1415.27|1420.21|1417.41|1413.81|1411.01|0
1619060400000|2021-04-22 03:00:00|1417.84|1415.04|1417.35|1414.55|1419.73|1416.93|1416.4|1413.6|0
1619064000000|2021-04-22 04:00:00|1417.59|1414.79|1419.95|1417.15|1419.95|1417.15|1415.92|1413.12|0
1619067600000|2021-04-22 05:00:00|1420.07|1417.27|1421.37|1418.57|1421.6|1418.8|1417.58|1414.78|0
1619071200000|2021-04-22 06:00:00|1421.6|1418.8|1420.17|1417.37|1424.69|1421.89|1419.93|1417.13|0
1619074800000|2021-04-22 07:00:00|1420.41|1417.61|1418.77|1416.37|1422.81|1420.41|1418.53|1415.94|0
1619078400000|2021-04-22 08:00:00|1418.53|1416.13|1418.11|1415.71|1422.56|1420.16|1417.82|1415.42|0
1619082000000|2021-04-22 09:00:00|1418.35|1415.95|1420.54|1418.14|1420.78|1418.38|1417.16|1414.76|0
1619085600000|2021-04-22 10:00:00|1420.78|1418.38|1417.44|1415.04|1421.01|1418.61|1416.02|1413.62|0
1619089200000|2021-04-22 11:00:00|1417.21|1414.81|1417.2|1414.8|1419.1|1416.7|1416.25|1413.85|0
1619092800000|2021-04-22 12:00:00|1417.43|1415.03|1420.03|1417.63|1423.13|1420.73|1416.72|1414.32|0
1619096400000|2021-04-22 13:00:00|1419.8|1417.4|1414.33|1411.93|1423.12|1420.72|1409.35|1406.95|0
1619100000000|2021-04-22 14:00:00|1413.61|1411.21|1420.01|1417.61|1422.87|1420.47|1407.45|1405.05|0
1619103600000|2021-04-22 15:00:00|1420.25|1417.85|1422.12|1419.72|1425.57|1423.17|1418.8|1416.4|0
1619107200000|2021-04-22 16:00:00|1422.36|1419.96|1429.29|1426.89|1429.29|1426.89|1419.03|1416.63|0
1619110800000|2021-04-22 17:00:00|1429.53|1427.13|1384.74|1382.34|1429.53|1427.13|1381.21|1378.81|0
1619114400000|2021-04-22 18:00:00|1383.56|1381.16|1394.32|1391.92|1398.81|1396.41|1377.9|1375.5|0
1619118000000|2021-04-22 19:00:00|1395.03|1392.63|1387.83|1385.43|1398.34|1395.94|1382.98|1380.58|0
1619121600000|2021-04-22 20:00:00|1389.49|1387.09|1390.55|1387.75|1390.79|1388.27|1385.71|1383.31|0
1619125200000|2021-04-22 21:00:00|1390.48|1387.68|1389.86|1387.06|1390.81|1388.01|1389.06|1386.26|0
1619128800000|2021-04-22 22:00:00|1389.83|1387.03|1392.07|1389.27|1392.79|1389.99|1389.47|1386.67|0
1619132400000|2021-04-22 23:00:00|1392.31|1389.51|1390.4|1387.6|1392.78|1389.98|1388.75|1385.95|0
1619136000000|2021-04-23 00:00:00|1390.64|1387.84|1393.23|1390.43|1393.95|1391.15|1388.51|1385.71|0
1619139600000|2021-04-23 01:00:00|1393.47|1390.67|1395.58|1392.78|1397.01|1394.21|1392.04|1389.24|0
1619143200000|2021-04-23 02:00:00|1395.82|1393.02|1395.34|1392.54|1397|1394.2|1393.68|1390.88|0
1619146800000|2021-04-23 03:00:00|1395.57|1392.77|1396.03|1393.23|1397.7|1394.9|1395.1|1392.3|0
1619150400000|2021-04-23 04:00:00|1396.27|1393.47|1395.31|1392.51|1396.98|1394.18|1394.13|1391.33|0
1619154000000|2021-04-23 05:00:00|1395.55|1392.75|1395.54|1392.74|1396.49|1393.69|1392.47|1389.67|0
1619157600000|2021-04-23 06:00:00|1395.78|1392.98|1390.56|1387.76|1396.25|1393.45|1388.21|1385.41|0
1619161200000|2021-04-23 07:00:00|1391.51|1388.71|1400.29|1397.89|1401|1398.6|1390.8|1388|0
1619164800000|2021-04-23 08:00:00|1400.52|1398.12|1398.15|1395.75|1400.52|1398.12|1396.02|1393.62|0
1619168400000|2021-04-23 09:00:00|1397.91|1395.51|1395.77|1393.37|1398.15|1395.75|1394.59|1392.19|0
1619172000000|2021-04-23 10:00:00|1396.01|1393.61|1396.94|1394.54|1398.84|1396.44|1395.29|1392.89|0
1619175600000|2021-04-23 11:00:00|1397.41|1395.01|1394.8|1392.4|1398.6|1396.2|1393.86|1391.46|0
1619179200000|2021-04-23 12:00:00|1395.04|1392.64|1391.24|1388.84|1396.69|1394.29|1389.59|1387.19|0
1619182800000|2021-04-23 13:00:00|1391.48|1389.08|1404.91|1402.51|1404.91|1402.51|1390.77|1388.37|0
1619186400000|2021-04-23 14:00:00|1405.15|1402.75|1422.09|1419.69|1422.33|1419.93|1404.44|1402.04|0
1619190000000|2021-04-23 15:00:00|1421.85|1419.45|1424.45|1422.05|1426.59|1424.19|1418.53|1416.13|0
1619193600000|2021-04-23 16:00:00|1424.93|1422.53|1432.87|1430.47|1434.3|1431.9|1424.69|1422.29|0
1619197200000|2021-04-23 17:00:00|1433.35|1430.95|1431.91|1429.51|1435.24|1432.84|1430.73|1428.33|0
1619200800000|2021-04-23 18:00:00|1432.15|1429.75|1434.65|1432.25|1436.55|1434.15|1429.19|1426.79|0
1619204400000|2021-04-23 19:00:00|1434.88|1432.48|1427.93|1425.53|1443.24|1440.84|1427.69|1425.29|0
1619208000000|2021-04-23 20:00:00|1428.88|1426.48|1424.73|1421.93|1428.88|1426.48|1423.89|1421.49|0
1619420400000|2021-04-26 07:00:00|1430.04|1427.24|1428.24|1425.84|1432.22|1429.82|1427.53|1425.13|0
1619424000000|2021-04-26 08:00:00|1428.48|1426.08|1424.19|1421.79|1429.19|1426.79|1422.77|1420.37|0
1619427600000|2021-04-26 09:00:00|1423.95|1421.55|1424.42|1422.02|1426.56|1424.16|1423.47|1421.07|0
1619431200000|2021-04-26 10:00:00|1424.18|1421.78|1423.46|1421.06|1425.84|1423.44|1421.57|1419.17|0
1619434800000|2021-04-26 11:00:00|1423.22|1420.82|1427.72|1425.32|1428.2|1425.8|1422.27|1419.87|0
1619438400000|2021-04-26 12:00:00|1427.96|1425.56|1429.14|1426.74|1430.8|1428.4|1427.01|1424.61|0
1619442000000|2021-04-26 13:00:00|1429.38|1426.98|1438.09|1435.69|1440.34|1437.94|1429.14|1426.74|0
1619445600000|2021-04-26 14:00:00|1437.62|1435.22|1437.89|1435.49|1441.9|1439.5|1436.9|1434.5|0
1619449200000|2021-04-26 15:00:00|1438.13|1435.73|1437.17|1434.77|1441.46|1439.06|1436.69|1434.29|0
1619452800000|2021-04-26 16:00:00|1437.41|1435.01|1436.21|1433.81|1438.35|1435.95|1433.6|1431.2|0
1619456400000|2021-04-26 17:00:00|1436.44|1434.04|1437.39|1434.99|1437.62|1435.22|1433.58|1431.18|0
1619460000000|2021-04-26 18:00:00|1437.62|1435.22|1440.95|1438.55|1441.18|1438.78|1437.62|1435.22|0
1619463600000|2021-04-26 19:00:00|1441.18|1438.78|1435.46|1433.06|1442.13|1439.73|1430.47|1428.07|0
1619467200000|2021-04-26 20:00:00|1436.65|1434.25|1437.91|1435.11|1439.27|1436.87|1433.56|1430.93|0
1619470800000|2021-04-26 21:00:00|1438.05|1435.25|1437.94|1435.14|1438.44|1435.64|1437.71|1434.91|0
1619474400000|2021-04-26 22:00:00|1438.14|1435.34|1437.06|1434.26|1438.97|1436.17|1436.36|1433.56|0
1619478000000|2021-04-26 23:00:00|1437.54|1434.74|1439.91|1437.11|1441.1|1438.3|1436.1|1433.3|0
1619481600000|2021-04-27 00:00:00|1439.67|1436.87|1437.75|1434.95|1439.67|1436.87|1435.62|1432.82|0
1619485200000|2021-04-27 01:00:00|1437.99|1435.19|1438.93|1436.13|1439.18|1436.38|1436.32|1433.52|0
1619488800000|2021-04-27 02:00:00|1438.7|1435.9|1437.73|1434.93|1439.64|1436.84|1437.02|1434.22|0
1619492400000|2021-04-27 03:00:00|1437.5|1434.7|1438.68|1435.88|1439.63|1436.83|1436.54|1433.74|0
1619496000000|2021-04-27 04:00:00|1438.67|1435.87|1439.38|1436.58|1439.86|1437.06|1438.67|1435.87|0
1619499600000|2021-04-27 05:00:00|1439.62|1436.82|1445.32|1442.52|1446.75|1443.95|1439.38|1436.58|0
1619503200000|2021-04-27 06:00:00|1445.56|1442.76|1442.45|1439.65|1445.8|1443|1440.55|1437.75|0
1619506800000|2021-04-27 07:00:00|1441.74|1438.94|1440.99|1438.59|1442.45|1439.65|1439.81|1437.41|0
1619510400000|2021-04-27 08:00:00|1441.23|1438.83|1440.98|1438.58|1442.66|1440.26|1438.37|1435.97|0
1619514000000|2021-04-27 09:00:00|1440.75|1438.35|1435.01|1432.61|1441.22|1438.82|1432.89|1430.49|0
1619517600000|2021-04-27 10:00:00|1434.77|1432.37|1439.52|1437.12|1440|1437.6|1434.53|1432.13|0
1619521200000|2021-04-27 11:00:00|1440|1437.6|1439.78|1437.38|1441.33|1438.93|1438.6|1436.2|0
1619524800000|2021-04-27 12:00:00|1439.55|1437.15|1438.35|1435.95|1441.92|1439.52|1438.11|1435.71|0
1619528400000|2021-04-27 13:00:00|1438.58|1436.18|1429.28|1426.88|1440.25|1437.85|1428.59|1426.19|0
1619532000000|2021-04-27 14:00:00|1429.51|1427.11|1432.36|1429.96|1433.78|1431.38|1424.52|1422.12|0
1619535600000|2021-04-27 15:00:00|1431.88|1429.48|1436.15|1433.75|1436.86|1434.46|1430.45|1428.05|0
1619539200000|2021-04-27 16:00:00|1436.39|1433.99|1432.41|1430.01|1437.58|1435.18|1431.22|1428.82|0
1619542800000|2021-04-27 17:00:00|1431.93|1429.53|1435.25|1432.85|1436.44|1434.04|1431.93|1429.53|0
1619546400000|2021-04-27 18:00:00|1435.48|1433.08|1437.14|1434.74|1438.8|1436.4|1432.16|1429.76|0
1619550000000|2021-04-27 19:00:00|1436.42|1434.02|1432.99|1430.59|1442.12|1439.72|1432.99|1430.59|0
1619553600000|2021-04-27 20:00:00|1436.32|1433.92|1437.1|1434.3|1439.89|1437.49|1434.63|1431.83|0
1619557200000|2021-04-27 21:00:00|1436.78|1433.98|1436.39|1433.59|1436.78|1433.98|1435.67|1432.87|0
1619560800000|2021-04-27 22:00:00|1437.8|1435|1438.16|1435.36|1439.11|1436.31|1436.98|1434.18|0
1619564400000|2021-04-27 23:00:00|1438.39|1435.59|1436.96|1434.16|1440.06|1437.26|1436.96|1434.16|0
1619568000000|2021-04-28 00:00:00|1437.19|1434.39|1436.95|1434.15|1438.62|1435.82|1435.52|1432.72|0
1619571600000|2021-04-28 01:00:00|1436.71|1433.91|1440.5|1437.7|1440.74|1437.94|1435.99|1433.19|0
1619575200000|2021-04-28 02:00:00|1440.27|1437.47|1440.26|1437.46|1441.45|1438.65|1439.78|1436.98|0
1619578800000|2021-04-28 03:00:00|1440.02|1437.22|1440.96|1438.16|1441.44|1438.64|1439.78|1436.98|0
1619582400000|2021-04-28 04:00:00|1440.72|1437.92|1440.47|1437.67|1441.43|1438.63|1440.47|1437.67|0
1619586000000|2021-04-28 05:00:00|1440.71|1437.91|1439.51|1436.71|1441.66|1438.86|1439.27|1436.47|0
1619589600000|2021-04-28 06:00:00|1439.75|1436.95|1440.93|1438.13|1441.41|1438.61|1439.03|1436.23|0
1619593200000|2021-04-28 07:00:00|1440.69|1437.89|1436.2|1433.8|1442.12|1439.32|1433.59|1431.19|0
1619596800000|2021-04-28 08:00:00|1436.08|1433.68|1438.57|1436.17|1439.04|1436.64|1434.53|1432.13|0
1619600400000|2021-04-28 09:00:00|1437.62|1435.22|1438.56|1436.16|1439.75|1437.35|1435.94|1433.54|0
1619604000000|2021-04-28 10:00:00|1438.67|1436.27|1439.09|1436.69|1440.29|1437.89|1437.13|1434.73|0
1619607600000|2021-04-28 11:00:00|1438.62|1436.22|1434.8|1432.4|1440.76|1438.36|1432.43|1430.03|0
1619611200000|2021-04-28 12:00:00|1435.04|1432.64|1436.93|1434.53|1436.93|1434.53|1434.33|1431.93|0
1619614800000|2021-04-28 13:00:00|1437.17|1434.77|1443.35|1440.95|1443.59|1441.19|1433.6|1431.2|0
1619618400000|2021-04-28 14:00:00|1444.06|1441.66|1440.24|1437.84|1444.06|1441.66|1437.63|1435.23|0
1619622000000|2021-04-28 15:00:00|1440.01|1437.61|1433.14|1430.74|1440.72|1438.32|1432.62|1430.22|0
1619625600000|2021-04-28 16:00:00|1432.66|1430.26|1438.59|1436.19|1439.31|1436.91|1431.88|1429.48|0
1619629200000|2021-04-28 17:00:00|1438.83|1436.43|1434.07|1431.67|1438.83|1436.43|1433.35|1430.95|0
1619632800000|2021-04-28 18:00:00|1433.94|1431.54|1443.97|1441.57|1450.16|1447.76|1431.21|1428.81|0
1619636400000|2021-04-28 19:00:00|1444.21|1441.81|1433.67|1431.27|1445.63|1443.23|1431.77|1429.37|0
1619640000000|2021-04-28 20:00:00|1435.57|1433.17|1441.82|1439.02|1444.21|1441.41|1434.38|1431.98|0
1619643600000|2021-04-28 21:00:00|1441.56|1438.76|1441.14|1438.34|1441.56|1438.76|1439.58|1436.78|0
1619647200000|2021-04-28 22:00:00|1441.81|1439.01|1443.35|1440.55|1443.6|1440.8|1440.51|1437.71|0
1619650800000|2021-04-28 23:00:00|1443.83|1441.03|1445.25|1442.45|1445.72|1442.92|1442.4|1439.6|0
1619654400000|2021-04-29 00:00:00|1445.01|1442.21|1449.52|1446.72|1450.47|1447.67|1444.53|1441.73|0
1619658000000|2021-04-29 01:00:00|1450|1447.2|1457.37|1454.57|1458.8|1456|1448.81|1446.01|0
1619661600000|2021-04-29 02:00:00|1457.25|1454.45|1455.93|1453.13|1457.61|1454.81|1455.46|1452.66|0
1619665200000|2021-04-29 03:00:00|1455.69|1452.89|1454.73|1451.93|1456.16|1453.36|1454.25|1451.45|0
1619668800000|2021-04-29 04:00:00|1454.97|1452.17|1454.72|1451.92|1457.59|1454.79|1454.48|1451.68|0
1619672400000|2021-04-29 05:00:00|1454.48|1451.68|1455.66|1452.86|1456.62|1453.82|1454.24|1451.44|0
1619676000000|2021-04-29 06:00:00|1455.9|1453.1|1456.61|1453.81|1456.61|1453.81|1454.23|1451.43|0
1619679600000|2021-04-29 07:00:00|1457.08|1454.28|1458.01|1455.61|1458.51|1456.1|1454.92|1452.52|0
1619683200000|2021-04-29 08:00:00|1458.25|1455.85|1459.19|1456.79|1462.3|1459.9|1458.01|1455.61|0
1619686800000|2021-04-29 09:00:00|1459.43|1457.03|1459.42|1457.02|1460.14|1457.74|1457.76|1455.36|0
1619690400000|2021-04-29 10:00:00|1459.18|1456.78|1460.69|1458.29|1463.23|1460.83|1458.95|1456.55|0
1619694000000|2021-04-29 11:00:00|1461.17|1458.77|1459.97|1457.57|1462.84|1460.44|1459.49|1457.09|0
1619697600000|2021-04-29 12:00:00|1459.73|1457.33|1464.01|1461.61|1464.01|1461.61|1459.49|1457.09|0
1619701200000|2021-04-29 13:00:00|1463.77|1461.37|1455.42|1453.02|1466.39|1463.99|1455.19|1452.79|0
1619704800000|2021-04-29 14:00:00|1455.19|1452.79|1443.69|1441.29|1455.86|1453.46|1437.28|1434.88|0
1619708400000|2021-04-29 15:00:00|1443.45|1441.05|1437.83|1435.43|1449.3|1446.9|1436.17|1433.77|0
1619712000000|2021-04-29 16:00:00|1437.12|1434.72|1442.26|1439.86|1443.45|1441.05|1427.08|1424.68|0
1619715600000|2021-04-29 17:00:00|1442.5|1440.1|1446.68|1444.28|1448.82|1446.42|1439.41|1437.01|0
1619719200000|2021-04-29 18:00:00|1447.15|1444.75|1460.38|1457.98|1464.64|1462.24|1446.44|1444.04|0
1619722800000|2021-04-29 19:00:00|1461.1|1458.7|1460.13|1457.73|1464.43|1462.03|1455.61|1453.21|0
1619726400000|2021-04-29 20:00:00|1459.42|1457.02|1456.62|1453.82|1461.09|1458.69|1455.67|1452.87|0
1619730000000|2021-04-29 21:00:00|1456.51|1453.71|1456.75|1453.95|1457.17|1454.37|1456.17|1453.37|0
1619733600000|2021-04-29 22:00:00|1457.57|1454.77|1455.54|1452.74|1457.69|1454.89|1454.35|1451.55|0
1619737200000|2021-04-29 23:00:00|1455.78|1452.98|1453.62|1450.82|1456.72|1453.92|1451.01|1448.21|0
1619740800000|2021-04-30 00:00:00|1453.38|1450.58|1452.42|1449.62|1455.05|1452.25|1451|1448.2|0
1619744400000|2021-04-30 01:00:00|1452.66|1449.86|1450.51|1447.71|1452.9|1450.1|1449.79|1446.99|0
1619748000000|2021-04-30 02:00:00|1450.27|1447.47|1447.88|1445.08|1450.51|1447.71|1446.69|1443.89|0
1619751600000|2021-04-30 03:00:00|1447.64|1444.84|1449.06|1446.26|1449.17|1446.37|1445.73|1442.93|0
1619755200000|2021-04-30 04:00:00|1449.3|1446.5|1447.86|1445.06|1450.49|1447.69|1447.38|1444.58|0
1619758800000|2021-04-30 05:00:00|1447.62|1444.82|1444.75|1441.95|1448.81|1446.01|1443.33|1440.53|0
1619762400000|2021-04-30 06:00:00|1444.99|1442.19|1450.22|1447.42|1450.46|1447.66|1444.99|1442.19|0
1619766000000|2021-04-30 07:00:00|1449.74|1446.94|1450.77|1448.37|1452.92|1450.52|1449.11|1446.71|0
1619769600000|2021-04-30 08:00:00|1450.54|1448.14|1448.38|1445.98|1450.77|1448.37|1446.01|1443.61|0
1619773200000|2021-04-30 09:00:00|1448.62|1446.22|1445.04|1442.64|1450.52|1448.12|1444.33|1441.93|0
1619776800000|2021-04-30 10:00:00|1444.8|1442.4|1436.89|1434.49|1445.28|1442.88|1433.33|1430.93|0
1619780400000|2021-04-30 11:00:00|1437.37|1434.97|1440.92|1438.52|1440.92|1438.52|1434.75|1432.35|0
1619784000000|2021-04-30 12:00:00|1440.68|1438.28|1440.43|1438.03|1442.82|1440.42|1432.6|1430.2|0
1619787600000|2021-04-30 13:00:00|1440.67|1438.27|1445.89|1443.49|1446.13|1443.73|1434.97|1432.57|0
1619791200000|2021-04-30 14:00:00|1446.13|1443.73|1436.37|1433.97|1446.6|1444.2|1434.95|1432.55|0
1619794800000|2021-04-30 15:00:00|1435.89|1433.49|1438.14|1435.74|1439.09|1436.69|1429.49|1427.09|0
1619798400000|2021-04-30 16:00:00|1438.38|1435.98|1436.47|1434.07|1440.28|1437.88|1433.14|1430.74|0
1619802000000|2021-04-30 17:00:00|1436.23|1433.83|1428.62|1426.22|1440.5|1438.1|1426.49|1424.09|0
1619805600000|2021-04-30 18:00:00|1428.38|1425.98|1432.65|1430.25|1436.69|1434.29|1427.2|1424.8|0
1619809200000|2021-04-30 19:00:00|1432.88|1430.48|1435.01|1432.61|1437.39|1434.99|1426.23|1423.83|0
1619812800000|2021-04-30 20:00:00|1437.86|1435.46|1439.35|1436.55|1440.31|1437.51|1437.62|1435.22|0
1620025200000|2021-05-03 07:00:00|1447.33|1444.93|1452.8|1450.4|1454.71|1452.31|1446.38|1443.98|0
1620028800000|2021-05-03 08:00:00|1453.04|1450.64|1450.37|1447.97|1453.04|1450.64|1448.98|1446.58|0
1620032400000|2021-05-03 09:00:00|1450.61|1448.21|1444.81|1442.41|1451.08|1448.68|1440.53|1438.13|0
1620036000000|2021-05-03 10:00:00|1444.57|1442.17|1451.23|1448.83|1454.68|1452.28|1444.57|1442.17|0
1620039600000|2021-05-03 11:00:00|1450.99|1448.59|1452.41|1450.01|1455.27|1452.87|1450.99|1448.59|0
1620043200000|2021-05-03 12:00:00|1452.64|1450.24|1449.3|1446.9|1454.55|1452.15|1449.3|1446.9|0
1620046800000|2021-05-03 13:00:00|1449.06|1446.66|1455.72|1453.32|1458.58|1456.18|1447.39|1444.99|0
1620050400000|2021-05-03 14:00:00|1455.6|1453.2|1448.6|1446.2|1457.86|1455.46|1447.17|1444.77|0
1620054000000|2021-05-03 15:00:00|1449.08|1446.68|1448.63|1446.23|1450.3|1447.9|1442.69|1440.29|0
1620057600000|2021-05-03 16:00:00|1448.87|1446.47|1445.53|1443.13|1448.87|1446.47|1442.91|1440.51|0
1620061200000|2021-05-03 17:00:00|1445.64|1443.24|1446.47|1444.07|1447.66|1445.26|1443.86|1441.46|0
1620064800000|2021-05-03 18:00:00|1446.94|1444.54|1451.53|1449.13|1452.84|1450.44|1446.71|1444.31|0
1620068400000|2021-05-03 19:00:00|1451.77|1449.37|1443.43|1441.03|1451.77|1449.37|1438.19|1435.79|0
1620072000000|2021-05-03 20:00:00|1442.95|1440.55|1440.87|1438.07|1443.43|1441.03|1439.26|1436.86|0
1620075600000|2021-05-03 21:00:00|1440.75|1437.95|1440.45|1437.65|1441.05|1438.25|1439.3|1436.5|0
1620079200000|2021-05-03 22:00:00|1441.34|1438.54|1440.74|1437.94|1442.42|1439.62|1440.27|1437.47|0
1620082800000|2021-05-03 23:00:00|1440.5|1437.7|1437.16|1434.36|1440.5|1437.7|1436.22|1433.42|0
1620086400000|2021-05-04 00:00:00|1436.68|1433.88|1436.2|1433.4|1438.83|1436.03|1434.54|1431.74|0
1620090000000|2021-05-04 01:00:00|1435.96|1433.16|1430.48|1427.68|1435.96|1433.16|1430.01|1427.21|0
1620093600000|2021-05-04 02:00:00|1430.24|1427.44|1432.37|1429.57|1432.61|1429.81|1428.81|1426.01|0
1620097200000|2021-05-04 03:00:00|1432.14|1429.34|1432.36|1429.56|1433.08|1430.28|1429.87|1427.07|0
1620100800000|2021-05-04 04:00:00|1432.12|1429.32|1432.59|1429.79|1432.84|1430.04|1431.17|1428.37|0
1620104400000|2021-05-04 05:00:00|1432.83|1430.03|1434.96|1432.16|1435.44|1432.64|1432.11|1429.31|0
1620108000000|2021-05-04 06:00:00|1434.72|1431.92|1436.85|1434.05|1437.57|1434.77|1434.48|1431.68|0
1620111600000|2021-05-04 07:00:00|1436.61|1433.81|1433.49|1431.09|1440.88|1438.48|1430.4|1428|0
1620115200000|2021-05-04 08:00:00|1433.26|1430.86|1434.91|1432.51|1438.01|1435.61|1430.88|1428.48|0
1620118800000|2021-05-04 09:00:00|1434.67|1432.27|1438.71|1436.31|1439.42|1437.02|1432.77|1430.37|0
1620122400000|2021-05-04 10:00:00|1438.95|1436.55|1438.46|1436.06|1440.61|1438.21|1436.32|1433.92|0
1620126000000|2021-05-04 11:00:00|1438.22|1435.82|1426.43|1424.03|1439.89|1437.49|1419.43|1417.03|0
1620129600000|2021-05-04 12:00:00|1426.2|1423.8|1421.5|1419.1|1426.67|1424.27|1416.04|1413.64|0
1620133200000|2021-05-04 13:00:00|1421.97|1419.57|1402.63|1400.23|1427.41|1425.01|1401.44|1399.04|0
1620136800000|2021-05-04 14:00:00|1402.39|1399.99|1397.05|1394.65|1409.37|1406.97|1396|1393.6|0
1620140400000|2021-05-04 15:00:00|1396.82|1394.42|1386.41|1384.01|1401.31|1398.91|1382.16|1379.76|0
1620144000000|2021-05-04 16:00:00|1385.7|1383.3|1392.19|1389.79|1399.17|1396.77|1385|1382.6|0
1620147600000|2021-05-04 17:00:00|1391.71|1389.31|1398.68|1396.28|1402.95|1400.55|1390.53|1388.13|0
1620151200000|2021-05-04 18:00:00|1398.44|1396.04|1403.6|1401.2|1406.96|1404.56|1395.84|1393.44|0
1620154800000|2021-05-04 19:00:00|1403.84|1401.44|1418.58|1416.18|1418.58|1416.18|1398.15|1395.75|0
1620158400000|2021-05-04 20:00:00|1419.05|1416.65|1417.69|1414.89|1419.05|1416.65|1413.91|1411.11|0
1620162000000|2021-05-04 21:00:00|1417.66|1414.86|1418.39|1415.59|1418.64|1415.84|1417.55|1414.75|0
1620165600000|2021-05-04 22:00:00|1417.92|1415.12|1417.08|1414.28|1418.99|1416.19|1414.96|1412.16|0
1620169200000|2021-05-04 23:00:00|1417.32|1414.52|1418.97|1416.17|1418.97|1416.17|1416.13|1413.33|0
1620172800000|2021-05-05 00:00:00|1419.21|1416.41|1425.36|1422.56|1426.55|1423.75|1418.49|1415.69|0
1620176400000|2021-05-05 01:00:00|1425.6|1422.8|1430.57|1427.77|1431.05|1428.25|1424.17|1421.37|0
1620180000000|2021-05-05 02:00:00|1430.33|1427.53|1429.37|1426.57|1431.05|1428.25|1427.72|1424.92|0
1620183600000|2021-05-05 03:00:00|1429.61|1426.81|1429.19|1426.39|1430.38|1427.58|1428.66|1425.86|0
1620187200000|2021-05-05 04:00:00|1429.07|1426.27|1429.18|1426.38|1429.66|1426.86|1428.23|1425.43|0
1620190800000|2021-05-05 05:00:00|1429.3|1426.5|1425.61|1422.81|1429.66|1426.86|1420.87|1418.07|0
1620194400000|2021-05-05 06:00:00|1425.85|1423.05|1423.34|1420.54|1427.98|1425.18|1422.05|1419.25|0
1620198000000|2021-05-05 07:00:00|1423.46|1420.66|1428.55|1426.15|1430.68|1428.28|1422.08|1419.68|0
1620201600000|2021-05-05 08:00:00|1428.78|1426.38|1430.47|1428.07|1433.29|1430.89|1426.64|1424.24|0
1620205200000|2021-05-05 09:00:00|1430.34|1427.94|1431.07|1428.67|1433.79|1431.39|1430.34|1427.94|0
1620208800000|2021-05-05 10:00:00|1430.83|1428.43|1431.06|1428.66|1434.39|1431.99|1430.12|1427.72|0
1620212400000|2021-05-05 11:00:00|1431.3|1428.9|1431.52|1429.12|1432.83|1430.43|1427.73|1425.33|0
1620216000000|2021-05-05 12:00:00|1431.76|1429.36|1432.7|1430.3|1435.8|1433.4|1429.85|1427.45|0
1620219600000|2021-05-05 13:00:00|1432.94|1430.54|1427.34|1424.94|1436.5|1434.1|1424.86|1422.46|0
1620223200000|2021-05-05 14:00:00|1427.58|1425.18|1425.45|1423.05|1428.18|1425.78|1412.03|1409.63|0
1620226800000|2021-05-05 15:00:00|1424.98|1422.58|1436.18|1433.78|1436.84|1434.44|1423.08|1420.68|0
1620230400000|2021-05-05 16:00:00|1436.42|1434.02|1427.7|1425.3|1436.98|1434.58|1427.23|1424.83|0
1620234000000|2021-05-05 17:00:00|1427.23|1424.83|1430.07|1427.67|1432.21|1429.81|1424.85|1422.45|0
1620237600000|2021-05-05 18:00:00|1430.54|1428.14|1428.39|1425.99|1433.15|1430.75|1426.03|1423.63|0
1620241200000|2021-05-05 19:00:00|1428.16|1425.76|1418.92|1416.52|1429.34|1426.94|1414.66|1412.26|0
1620244800000|2021-05-05 20:00:00|1419.63|1417.23|1417.56|1414.76|1421.52|1419.12|1415.6|1413.2|0
1620248400000|2021-05-05 21:00:00|1417.69|1414.89|1417.3|1414.5|1417.69|1414.89|1415.44|1412.64|0
1620252000000|2021-05-05 22:00:00|1417.79|1414.99|1415.05|1412.25|1419.81|1417.01|1414.59|1411.79|0
1620255600000|2021-05-05 23:00:00|1415.29|1412.49|1419.78|1416.98|1420.26|1417.46|1415.05|1412.25|0
1620259200000|2021-05-06 00:00:00|1419.31|1416.51|1421.91|1419.11|1423.57|1420.77|1418.36|1415.56|0
1620262800000|2021-05-06 01:00:00|1421.78|1418.98|1425.46|1422.66|1426.65|1423.85|1421.67|1418.87|0
1620266400000|2021-05-06 02:00:00|1425.69|1422.89|1415.25|1412.45|1425.93|1423.13|1412.17|1409.37|0
1620270000000|2021-05-06 03:00:00|1415.01|1412.21|1416.18|1413.38|1416.9|1414.1|1413.7|1410.9|0
1620273600000|2021-05-06 04:00:00|1416.42|1413.62|1416.17|1413.37|1417.36|1414.56|1414.28|1411.48|0
1620277200000|2021-05-06 05:00:00|1416.41|1413.61|1422.26|1419.46|1422.97|1420.17|1416.17|1413.37|0
1620280800000|2021-05-06 06:00:00|1421.78|1418.98|1423.91|1421.11|1425.1|1422.3|1420.12|1417.32|0
1620284400000|2021-05-06 07:00:00|1424.02|1421.22|1425.81|1423.41|1432.46|1430.06|1423.16|1420.36|0
1620288000000|2021-05-06 08:00:00|1425.69|1423.29|1422.71|1420.31|1428.9|1426.5|1420.34|1417.94|0
1620291600000|2021-05-06 09:00:00|1422.95|1420.55|1420.53|1418.13|1426.28|1423.88|1415.11|1412.71|0
1620295200000|2021-05-06 10:00:00|1420.41|1418.01|1420.52|1418.12|1426.47|1424.07|1420.29|1417.89|0
1620298800000|2021-05-06 11:00:00|1419.57|1417.17|1420.99|1418.59|1424.56|1422.16|1418.85|1416.45|0
1620302400000|2021-05-06 12:00:00|1421.46|1419.06|1417.41|1415.01|1422.89|1420.49|1413.86|1411.46|0
1620306000000|2021-05-06 13:00:00|1417.65|1415.25|1410.39|1407.99|1424.87|1422.47|1410.15|1407.75|0
1620309600000|2021-05-06 14:00:00|1408.97|1406.57|1413.99|1411.59|1415.65|1413.25|1400.25|1397.85|0
1620313200000|2021-05-06 15:00:00|1413.75|1411.35|1429.9|1427.5|1436.18|1433.78|1405.46|1403.06|0
1620316800000|2021-05-06 16:00:00|1430.37|1427.97|1430.36|1427.96|1436.31|1433.91|1427.04|1424.64|0
1620320400000|2021-05-06 17:00:00|1430.6|1428.2|1423.86|1421.46|1433.21|1430.81|1423.63|1421.23|0
1620324000000|2021-05-06 18:00:00|1423.63|1421.23|1423.48|1421.08|1428.85|1426.45|1418.74|1416.34|0
1620327600000|2021-05-06 19:00:00|1423.72|1421.32|1450.16|1447.76|1452.07|1449.67|1422.29|1419.89|0
1620331200000|2021-05-06 20:00:00|1450.64|1448.24|1453.77|1450.97|1454.49|1451.69|1450.37|1447.88|0
1620334800000|2021-05-06 21:00:00|1453.7|1450.9|1454.01|1451.21|1454.01|1451.21|1452.7|1449.9|0
1620338400000|2021-05-06 22:00:00|1453.8|1451|1452.21|1449.41|1455.19|1452.39|1451.97|1449.17|0
1620342000000|2021-05-06 23:00:00|1452.45|1449.65|1451.96|1449.16|1453.4|1450.6|1450.77|1447.97|0
1620345600000|2021-05-07 00:00:00|1451.72|1448.92|1455.52|1452.72|1455.76|1452.96|1449.58|1446.78|0
1620349200000|2021-05-07 01:00:00|1455.76|1452.96|1459.55|1456.75|1460.75|1457.95|1455.28|1452.48|0
1620352800000|2021-05-07 02:00:00|1459.67|1456.87|1455.97|1453.17|1460.62|1457.82|1454.31|1451.51|0
1620356400000|2021-05-07 03:00:00|1456.21|1453.41|1455.72|1452.92|1456.68|1453.88|1454.54|1451.74|0
1620360000000|2021-05-07 04:00:00|1455.49|1452.69|1457.38|1454.58|1457.86|1455.06|1454.53|1451.73|0
1620363600000|2021-05-07 05:00:00|1457.14|1454.34|1455.78|1452.98|1457.26|1454.46|1454.99|1452.19|0
1620367200000|2021-05-07 06:00:00|1455.54|1452.74|1453.86|1451.06|1456.73|1453.93|1452.91|1450.11|0
1620370800000|2021-05-07 07:00:00|1454.58|1451.78|1452.22|1449.82|1455.33|1452.93|1449.14|1446.74|0
1620374400000|2021-05-07 08:00:00|1451.99|1449.59|1456.5|1454.1|1456.74|1454.34|1451.51|1449.11|0
1620378000000|2021-05-07 09:00:00|1456.74|1454.34|1459.34|1456.94|1459.34|1456.94|1454.83|1452.43|0
1620381600000|2021-05-07 10:00:00|1459.11|1456.71|1460.88|1458.48|1463.15|1460.75|1458.39|1455.99|0
1620385200000|2021-05-07 11:00:00|1460.52|1458.12|1461.7|1459.3|1461.71|1459.31|1458.38|1455.98|0
1620388800000|2021-05-07 12:00:00|1460.99|1458.59|1463.97|1461.57|1469.93|1467.53|1454.45|1452.05|0
1620392400000|2021-05-07 13:00:00|1464.21|1461.81|1469.44|1467.04|1474.21|1471.81|1452.78|1450.38|0
1620396000000|2021-05-07 14:00:00|1469.92|1467.52|1480.68|1478.28|1485.22|1482.82|1469.2|1466.8|0
1620399600000|2021-05-07 15:00:00|1480.92|1478.52|1484.01|1481.61|1486.64|1484.24|1479.48|1477.08|0
1620403200000|2021-05-07 16:00:00|1484.25|1481.85|1479.48|1477.08|1484.25|1481.85|1475.18|1472.78|0
1620406800000|2021-05-07 17:00:00|1479.35|1476.95|1475.64|1473.24|1479.71|1477.31|1473.5|1471.1|0
1620410400000|2021-05-07 18:00:00|1475.4|1473|1479.7|1477.3|1481.13|1478.73|1471.11|1468.71|0
1620414000000|2021-05-07 19:00:00|1479.46|1477.06|1478.03|1475.63|1485.67|1483.27|1478.03|1475.63|0
1620417600000|2021-05-07 20:00:00|1478.27|1475.87|1481.34|1478.94|1483.05|1480.65|1478.27|1475.87|0
1620630000000|2021-05-10 07:00:00|1482.23|1479.43|1481.26|1478.86|1482.35|1479.83|1477.45|1475.05|0
1620633600000|2021-05-10 08:00:00|1480.55|1478.15|1479.34|1476.94|1484.61|1482.21|1479.1|1476.7|0
1620637200000|2021-05-10 09:00:00|1478.87|1476.47|1480.29|1477.89|1481.97|1479.57|1478.38|1475.98|0
1620640800000|2021-05-10 10:00:00|1480.53|1478.13|1483.15|1480.75|1483.39|1480.99|1479.57|1477.17|0
1620644400000|2021-05-10 11:00:00|1483.39|1480.99|1482.53|1480.13|1484.58|1482.18|1481.23|1478.83|0
1620648000000|2021-05-10 12:00:00|1482.42|1480.02|1484.08|1481.68|1487.07|1484.67|1481.94|1479.54|0
1620651600000|2021-05-10 13:00:00|1484.2|1481.8|1479.29|1476.89|1485.03|1482.63|1475.47|1473.07|0
1620655200000|2021-05-10 14:00:00|1479.53|1477.13|1473.96|1471.56|1482.4|1480|1469.18|1466.78|0
1620658800000|2021-05-10 15:00:00|1474.68|1472.28|1482.12|1479.72|1483.08|1480.68|1472.53|1470.13|0
1620662400000|2021-05-10 16:00:00|1482.36|1479.96|1476.62|1474.22|1484.74|1482.34|1476.38|1473.98|0
1620666000000|2021-05-10 17:00:00|1476.85|1474.45|1473.64|1471.24|1478.52|1476.12|1473.16|1470.76|0
1620669600000|2021-05-10 18:00:00|1473.87|1471.47|1454.54|1452.14|1474.35|1471.95|1449.07|1446.67|0
1620673200000|2021-05-10 19:00:00|1454.3|1451.9|1442.65|1440.25|1458.47|1456.07|1440.99|1438.59|0
1620676800000|2021-05-10 20:00:00|1443.6|1441.2|1435.46|1432.66|1443.6|1441.2|1432.38|1429.58|0
1620680400000|2021-05-10 21:00:00|1435.5|1432.7|1437.58|1434.78|1439.17|1436.37|1435.42|1432.62|0
1620684000000|2021-05-10 22:00:00|1436.64|1433.84|1443.39|1440.59|1443.63|1440.83|1436.64|1433.84|0
1620687600000|2021-05-10 23:00:00|1443.63|1440.83|1442.43|1439.63|1444.57|1441.77|1440.3|1437.5|0
1620691200000|2021-05-11 00:00:00|1442.19|1439.39|1423.39|1420.59|1443.85|1441.05|1418.72|1415.92|0
1620694800000|2021-05-11 01:00:00|1423.15|1420.35|1417.22|1414.42|1425.04|1422.24|1413.44|1410.64|0
1620698400000|2021-05-11 02:00:00|1417.34|1414.54|1416.85|1414.05|1419.7|1416.9|1410.95|1408.15|0
1620702000000|2021-05-11 03:00:00|1417.09|1414.29|1422.76|1419.96|1424.18|1421.38|1414.49|1411.69|0
1620705600000|2021-05-11 04:00:00|1422.87|1420.07|1418.25|1415.45|1424.18|1421.38|1416.6|1413.8|0
1620709200000|2021-05-11 05:00:00|1418.49|1415.69|1426.88|1424.08|1427.59|1424.79|1417.78|1414.98|0
1620712800000|2021-05-11 06:00:00|1425.94|1423.14|1427.11|1424.31|1429.48|1426.68|1423.56|1420.76|0
1620716400000|2021-05-11 07:00:00|1427.35|1424.55|1414.57|1412.17|1429.24|1426.44|1407.3|1404.9|0
1620720000000|2021-05-11 08:00:00|1414.45|1412.05|1410.05|1407.65|1415.4|1413|1404.26|1401.86|0
1620723600000|2021-05-11 09:00:00|1409.94|1407.54|1413.01|1410.61|1419.66|1417.26|1409.46|1407.06|0
1620727200000|2021-05-11 10:00:00|1413.48|1411.08|1410.86|1408.46|1414.67|1412.27|1404.7|1402.3|0
1620730800000|2021-05-11 11:00:00|1411.1|1408.7|1403.27|1400.87|1411.92|1409.52|1403.27|1400.87|0
1620734400000|2021-05-11 12:00:00|1402.32|1399.92|1389.47|1387.07|1407.29|1404.89|1388.52|1386.12|0
1620738000000|2021-05-11 13:00:00|1388.99|1386.59|1410.78|1408.38|1410.78|1408.38|1384.5|1382.1|0
1620741600000|2021-05-11 14:00:00|1410.54|1408.14|1382.95|1380.55|1414.33|1411.93|1366.79|1364.39|0
1620745200000|2021-05-11 15:00:00|1382.71|1380.31|1403.93|1401.53|1407.25|1404.85|1372.8|1370.4|0
1620748800000|2021-05-11 16:00:00|1404.41|1402.01|1390.87|1388.47|1407.72|1405.32|1386.03|1383.63|0
1620752400000|2021-05-11 17:00:00|1390.17|1387.77|1406.57|1404.17|1411.06|1408.66|1389.46|1387.06|0
1620756000000|2021-05-11 18:00:00|1407.04|1404.64|1406.07|1403.67|1411.88|1409.48|1396.52|1394.12|0
1620759600000|2021-05-11 19:00:00|1405.73|1403.33|1406.66|1404.26|1414.33|1411.93|1391.99|1389.59|0
1620763200000|2021-05-11 20:00:00|1407.13|1404.73|1402.07|1399.27|1411.39|1408.99|1399.47|1396.67|0
1620766800000|2021-05-11 21:00:00|1402.12|1399.32|1401.73|1398.93|1402.49|1399.69|1400.8|1398|0
1620770400000|2021-05-11 22:00:00|1402.53|1399.73|1403.11|1400.31|1404.77|1401.97|1400.53|1397.73|0
1620774000000|2021-05-11 23:00:00|1403.35|1400.55|1407.83|1405.03|1407.83|1405.03|1399.1|1396.3|0
1620777600000|2021-05-12 00:00:00|1408.06|1405.26|1391.76|1388.96|1411.61|1408.81|1389.63|1386.83|0
1620781200000|2021-05-12 01:00:00|1391.99|1389.19|1393.52|1390.72|1399.66|1396.86|1389.87|1387.07|0
1620784800000|2021-05-12 02:00:00|1393.4|1390.6|1395.63|1392.83|1401.07|1398.27|1393.05|1390.25|0
1620788400000|2021-05-12 03:00:00|1396.1|1393.3|1381.89|1379.09|1398.7|1395.9|1380.01|1377.21|0
1620792000000|2021-05-12 04:00:00|1382.13|1379.33|1388.09|1385.29|1388.32|1385.52|1374.54|1371.74|0
1620795600000|2021-05-12 05:00:00|1387.85|1385.05|1386.76|1383.96|1395.96|1393.16|1386.41|1383.61|0
1620799200000|2021-05-12 06:00:00|1387|1384.2|1397.6|1394.8|1398.3|1395.5|1385.59|1382.79|0
1620802800000|2021-05-12 07:00:00|1397.36|1394.56|1404.7|1402.3|1408.04|1405.64|1393.76|1391.36|0
1620806400000|2021-05-12 08:00:00|1405.17|1402.77|1396.39|1393.99|1406.12|1403.72|1392.41|1390.01|0
1620810000000|2021-05-12 09:00:00|1396.63|1394.23|1395.2|1392.8|1400.64|1398.24|1390.25|1387.85|0
1620813600000|2021-05-12 10:00:00|1394.73|1392.33|1390.94|1388.54|1401.1|1398.7|1389.06|1386.66|0
1620817200000|2021-05-12 11:00:00|1391.29|1388.89|1395.53|1393.13|1396.12|1393.72|1388.34|1385.94|0
1620820800000|2021-05-12 12:00:00|1395.65|1393.25|1382.07|1379.67|1398.24|1395.84|1360.54|1358.14|0
1620824400000|2021-05-12 13:00:00|1382.78|1380.38|1377.9|1375.5|1391.1|1388.7|1375.71|1373.31|0
1620828000000|2021-05-12 14:00:00|1378.14|1375.74|1363.64|1361.24|1381.99|1379.59|1357.19|1354.79|0
1620831600000|2021-05-12 15:00:00|1362.94|1360.54|1348.32|1345.92|1370.51|1368.11|1346.22|1343.82|0
1620835200000|2021-05-12 16:00:00|1348.09|1345.69|1349.35|1346.95|1352.57|1350.17|1338.89|1336.49|0
1620838800000|2021-05-12 17:00:00|1348.65|1346.25|1344.67|1342.27|1356.6|1354.2|1340.71|1338.31|0
1620842400000|2021-05-12 18:00:00|1344.21|1341.81|1346.38|1343.98|1353.94|1351.54|1336.61|1334.21|0
1620846000000|2021-05-12 19:00:00|1345.92|1343.52|1330.75|1328.35|1347.32|1344.92|1323.77|1321.37|0
1620849600000|2021-05-12 20:00:00|1330.28|1327.88|1323.7|1320.9|1335.17|1332.77|1322.77|1319.97|0
1620853200000|2021-05-12 21:00:00|1324.01|1321.21|1325.67|1322.87|1326.04|1323.24|1323.03|1320.23|0
1620856800000|2021-05-12 22:00:00|1325.31|1322.51|1333.8|1331|1334.98|1332.18|1325.31|1322.51|0
1620860400000|2021-05-12 23:00:00|1333.57|1330.77|1335.53|1332.73|1336.59|1333.79|1332.16|1329.36|0
1620864000000|2021-05-13 00:00:00|1336.12|1333.32|1340.64|1337.84|1342.87|1340.07|1327.73|1324.93|0
1620867600000|2021-05-13 01:00:00|1340.53|1337.73|1344.72|1341.92|1346.35|1343.55|1336.1|1333.3|0
1620871200000|2021-05-13 02:00:00|1344.48|1341.68|1343.83|1341.03|1345.17|1342.37|1339.81|1337.01|0
1620874800000|2021-05-13 03:00:00|1343.6|1340.8|1341.48|1338.68|1346.63|1343.83|1340.32|1337.52|0
1620878400000|2021-05-13 04:00:00|1341.25|1338.45|1341.93|1339.13|1343.11|1340.31|1340.07|1337.27|0
1620882000000|2021-05-13 05:00:00|1341.7|1338.9|1329.1|1326.3|1342.63|1339.83|1328.4|1325.6|0
1620885600000|2021-05-13 06:00:00|1329.56|1326.76|1333.57|1330.77|1340.11|1337.31|1329.56|1326.76|0
1620889200000|2021-05-13 07:00:00|1333.8|1331|1313.41|1311.01|1333.8|1331.12|1312.82|1310.42|0
1620892800000|2021-05-13 08:00:00|1313.87|1311.47|1312.99|1310.59|1318.75|1316.35|1302.86|1300.46|0
1620896400000|2021-05-13 09:00:00|1313.34|1310.94|1316.3|1313.9|1322.12|1319.72|1310.04|1307.64|0
1620900000000|2021-05-13 10:00:00|1317|1314.6|1319.5|1317.1|1320.43|1318.03|1310.22|1307.82|0
1620903600000|2021-05-13 11:00:00|1319.26|1316.86|1328.97|1326.57|1334.34|1331.94|1316.59|1314.19|0
1620907200000|2021-05-13 12:00:00|1328.51|1326.11|1336.98|1334.58|1342.13|1339.73|1328.04|1325.64|0
1620910800000|2021-05-13 13:00:00|1337.92|1335.52|1367.61|1365.21|1367.85|1365.45|1336.74|1334.34|0
1620914400000|2021-05-13 14:00:00|1367.85|1365.45|1383.96|1381.56|1385.84|1383.44|1367.85|1365.45|0
1620918000000|2021-05-13 15:00:00|1384.66|1382.26|1364.36|1361.96|1384.66|1382.26|1360.84|1358.44|0
1620921600000|2021-05-13 16:00:00|1364.7|1362.3|1366.69|1364.29|1378.92|1376.52|1363.87|1361.47|0
1620925200000|2021-05-13 17:00:00|1367.16|1364.76|1356.37|1353.97|1372.33|1369.93|1348.23|1345.83|0
1620928800000|2021-05-13 18:00:00|1357.31|1354.91|1376.76|1374.36|1382.42|1380.02|1357.31|1354.91|0
1620932400000|2021-05-13 19:00:00|1377.47|1375.07|1369.33|1366.93|1387.88|1385.48|1369.09|1366.69|0
1620936000000|2021-05-13 20:00:00|1367.44|1365.04|1374.17|1371.37|1374.64|1371.84|1364.14|1361.74|0
1620939600000|2021-05-13 21:00:00|1373.96|1371.16|1374.5|1371.7|1375.27|1372.47|1373.13|1370.33|0
1620943200000|2021-05-13 22:00:00|1375.1|1372.3|1373.09|1370.29|1375.22|1372.42|1371.68|1368.88|0
1620946800000|2021-05-13 23:00:00|1373.2|1370.4|1376.61|1373.81|1378.03|1375.23|1369.31|1366.51|0
1620950400000|2021-05-14 00:00:00|1376.84|1374.04|1382.6|1379.8|1383.43|1380.63|1375.19|1372.39|0
1620954000000|2021-05-14 01:00:00|1382.72|1379.92|1383.89|1381.09|1387.67|1384.87|1379.18|1376.38|0
1620957600000|2021-05-14 02:00:00|1384.12|1381.32|1382.57|1379.77|1385.3|1382.5|1379.17|1376.37|0
1620961200000|2021-05-14 03:00:00|1382.46|1379.66|1387.28|1384.48|1390|1387.2|1382.46|1379.66|0
1620964800000|2021-05-14 04:00:00|1387.51|1384.71|1386.79|1383.99|1389.63|1386.83|1385.49|1382.69|0
1620968400000|2021-05-14 05:00:00|1387.27|1384.47|1392.21|1389.41|1392.93|1390.13|1386.79|1383.99|0
1620972000000|2021-05-14 06:00:00|1391.97|1389.17|1394.56|1391.76|1395.27|1392.47|1385.36|1382.56|0
1620975600000|2021-05-14 07:00:00|1394.32|1391.52|1386.64|1384.24|1394.8|1392|1384.43|1382.03|0
1620979200000|2021-05-14 08:00:00|1386.76|1384.36|1392.78|1390.38|1394.08|1391.68|1385.34|1382.94|0
1620982800000|2021-05-14 09:00:00|1393.25|1390.85|1393.13|1390.73|1398.1|1395.7|1391.94|1389.54|0
1620986400000|2021-05-14 10:00:00|1393.48|1391.08|1390.99|1388.59|1394.31|1391.91|1390.28|1387.88|0
1620990000000|2021-05-14 11:00:00|1390.75|1388.35|1394.52|1392.12|1396.89|1394.49|1390.04|1387.64|0
1620993600000|2021-05-14 12:00:00|1394.76|1392.36|1393.33|1390.93|1396.65|1394.25|1383.88|1381.48|0
1620997200000|2021-05-14 13:00:00|1393.09|1390.69|1409.53|1407.13|1409.53|1407.13|1390.72|1388.32|0
1621000800000|2021-05-14 14:00:00|1410.95|1408.55|1415.12|1412.72|1415.83|1413.43|1401.88|1399.48|0
1621004400000|2021-05-14 15:00:00|1415.35|1412.95|1416.05|1413.65|1419.38|1416.98|1411.09|1408.69|0
1621008000000|2021-05-14 16:00:00|1416.17|1413.77|1423.87|1421.47|1424.71|1422.31|1415.58|1413.18|0
1621011600000|2021-05-14 17:00:00|1424.11|1421.71|1425.76|1423.36|1426.71|1424.31|1422.44|1420.04|0
1621015200000|2021-05-14 18:00:00|1426|1423.6|1432.64|1430.24|1435.26|1432.86|1424.81|1422.41|0
1621018800000|2021-05-14 19:00:00|1432.75|1430.35|1424.07|1421.67|1434.29|1431.89|1424.07|1421.67|0
1621022400000|2021-05-14 20:00:00|1426.21|1423.81|1430.84|1428.44|1433.34|1430.94|1426.21|1423.81|0
1621234800000|2021-05-17 07:00:00|1424.1|1421.3|1414.16|1411.76|1427.23|1424.83|1411.31|1408.91|0
1621238400000|2021-05-17 08:00:00|1414.39|1411.99|1421.45|1419.05|1422.17|1419.77|1413.92|1411.52|0
1621242000000|2021-05-17 09:00:00|1421.69|1419.29|1417.64|1415.24|1421.69|1419.29|1416.93|1414.53|0
1621245600000|2021-05-17 10:00:00|1417.4|1415|1412.5|1410.1|1417.64|1415.24|1412.02|1409.62|0
1621249200000|2021-05-17 11:00:00|1412.97|1410.57|1409.2|1406.8|1416.29|1413.89|1407.75|1405.35|0
1621252800000|2021-05-17 12:00:00|1409.08|1406.68|1411.56|1409.16|1413.69|1411.29|1407.07|1404.67|0
1621256400000|2021-05-17 13:00:00|1411.2|1408.8|1411.78|1409.38|1424.97|1422.57|1407.18|1404.78|0
1621260000000|2021-05-17 14:00:00|1410.6|1408.2|1411.81|1409.41|1417.94|1415.54|1403.05|1400.65|0
1621263600000|2021-05-17 15:00:00|1411.33|1408.93|1406.7|1404.3|1413.46|1411.06|1401.86|1399.46|0
1621267200000|2021-05-17 16:00:00|1406.46|1404.06|1408.93|1406.53|1414.85|1412.45|1403.39|1400.99|0
1621270800000|2021-05-17 17:00:00|1408.7|1406.3|1404.9|1402.5|1411.3|1408.9|1398.53|1396.13|0
1621274400000|2021-05-17 18:00:00|1404.43|1402.03|1415.7|1413.3|1416.18|1413.78|1403.49|1401.09|0
1621278000000|2021-05-17 19:00:00|1415.94|1413.54|1417.63|1415.23|1420.67|1418.27|1412.15|1409.75|0
1621281600000|2021-05-17 20:00:00|1418.1|1415.7|1420.79|1417.99|1422.37|1419.97|1415.97|1413.57|0
1621285200000|2021-05-17 21:00:00|1421.06|1418.26|1420.84|1418.04|1421.43|1418.63|1420.29|1417.49|0
1621288800000|2021-05-17 22:00:00|1420.05|1417.25|1416.61|1413.81|1421.83|1419.03|1416.61|1413.81|0
1621292400000|2021-05-17 23:00:00|1416.85|1414.05|1424.89|1422.09|1425.36|1422.56|1416.61|1413.81|0
1621296000000|2021-05-18 00:00:00|1424.65|1421.85|1426.54|1423.74|1426.78|1423.98|1423.23|1420.43|0
1621299600000|2021-05-18 01:00:00|1426.65|1423.85|1429.03|1426.23|1429.61|1426.81|1424.64|1421.84|0
1621303200000|2021-05-18 02:00:00|1428.91|1426.11|1427.24|1424.44|1429.74|1426.94|1425.94|1423.14|0
1621306800000|2021-05-18 03:00:00|1427.12|1424.32|1428.53|1425.73|1429.01|1426.21|1426.89|1424.09|0
1621310400000|2021-05-18 04:00:00|1428.77|1425.97|1427.81|1425.01|1428.77|1425.97|1425.21|1422.41|0
1621314000000|2021-05-18 05:00:00|1427.57|1424.77|1430.17|1427.37|1431.12|1428.32|1426.62|1423.82|0
1621317600000|2021-05-18 06:00:00|1429.93|1427.13|1435.05|1432.25|1437.9|1435.1|1429.93|1427.13|0
1621321200000|2021-05-18 07:00:00|1434.81|1432.01|1432.59|1430.19|1436.48|1434.01|1431.17|1428.77|0
1621324800000|2021-05-18 08:00:00|1432.71|1430.31|1429.02|1426.62|1432.83|1430.43|1428.55|1426.15|0
1621328400000|2021-05-18 09:00:00|1429.26|1426.86|1428.44|1426.04|1431.63|1429.23|1427.59|1425.19|0
1621332000000|2021-05-18 10:00:00|1428.56|1426.16|1428.43|1426.03|1432|1429.6|1427.25|1424.85|0
1621335600000|2021-05-18 11:00:00|1428.2|1425.8|1423.32|1420.92|1429.62|1427.22|1422.26|1419.86|0
1621339200000|2021-05-18 12:00:00|1423.2|1420.8|1421.36|1418.96|1426.52|1424.12|1419.94|1417.54|0
1621342800000|2021-05-18 13:00:00|1421.6|1419.2|1414|1411.6|1423.01|1420.61|1411.88|1409.48|0
1621346400000|2021-05-18 14:00:00|1414.24|1411.84|1419.64|1417.24|1422.01|1419.61|1408.32|1405.92|0
1621350000000|2021-05-18 15:00:00|1419.52|1417.12|1411.58|1409.18|1420.59|1418.19|1411.58|1409.18|0
1621353600000|2021-05-18 16:00:00|1411.81|1409.41|1415.35|1412.95|1417.49|1415.09|1410.39|1407.99|0
1621357200000|2021-05-18 17:00:00|1415.59|1413.19|1412.74|1410.34|1418.19|1415.79|1412.5|1410.1|0
1621360800000|2021-05-18 18:00:00|1412.5|1410.1|1404.02|1401.62|1413.68|1411.28|1395.99|1393.59|0
1621364400000|2021-05-18 19:00:00|1403.54|1401.14|1385.71|1383.31|1409.41|1407.01|1383.35|1380.95|0
1621368000000|2021-05-18 20:00:00|1385|1382.6|1378.36|1375.56|1388.89|1386.49|1376.01|1373.21|0
1621371600000|2021-05-18 21:00:00|1378.08|1375.28|1378.1|1375.3|1378.62|1375.82|1376.94|1374.14|0
1621375200000|2021-05-18 22:00:00|1377.87|1375.07|1381.05|1378.25|1383.4|1380.6|1377.87|1375.07|0
1621378800000|2021-05-18 23:00:00|1381.28|1378.48|1373.03|1370.23|1385.76|1382.96|1373.03|1370.23|0
1621382400000|2021-05-19 00:00:00|1373.97|1371.17|1379.84|1377.04|1382.67|1379.87|1369.26|1366.46|0
1621386000000|2021-05-19 01:00:00|1380.31|1377.51|1378.42|1375.62|1384.79|1381.99|1376.06|1373.26|0
1621389600000|2021-05-19 02:00:00|1378.18|1375.38|1370.3|1367.5|1378.42|1375.62|1367.81|1365.01|0
1621393200000|2021-05-19 03:00:00|1369.12|1366.32|1373.92|1371.12|1374.75|1371.95|1368.65|1365.85|0
1621396800000|2021-05-19 04:00:00|1374.05|1371.25|1368.86|1366.06|1375.46|1372.66|1365.34|1362.54|0
1621400400000|2021-05-19 05:00:00|1368.62|1365.82|1372.84|1370.04|1372.84|1370.04|1366.51|1363.71|0
1621404000000|2021-05-19 06:00:00|1373.08|1370.28|1372.24|1369.44|1377.07|1374.27|1368.13|1365.33|0
1621407600000|2021-05-19 07:00:00|1372.13|1369.33|1364.38|1361.98|1373.54|1370.74|1361.25|1358.85|0
1621411200000|2021-05-19 08:00:00|1365.09|1362.69|1354.51|1352.11|1366.26|1363.86|1350.99|1348.59|0
1621414800000|2021-05-19 09:00:00|1354.63|1352.23|1350.42|1348.02|1364.85|1362.45|1349.48|1347.08|0
1621418400000|2021-05-19 10:00:00|1350.65|1348.25|1354.35|1351.95|1356|1353.6|1349.19|1346.79|0
1621422000000|2021-05-19 11:00:00|1353.88|1351.48|1344.19|1341.79|1354.35|1351.95|1341.26|1338.86|0
1621425600000|2021-05-19 12:00:00|1344.07|1341.67|1335.06|1332.66|1350.64|1348.24|1332.48|1330.08|0
1621429200000|2021-05-19 13:00:00|1334.83|1332.43|1340.1|1337.7|1345.01|1342.61|1329.27|1326.87|0
1621432800000|2021-05-19 14:00:00|1339.4|1337|1340.24|1337.84|1343.9|1341.5|1325.45|1323.05|0
1621436400000|2021-05-19 15:00:00|1340.35|1337.95|1352.29|1349.89|1353.7|1351.3|1334.88|1332.48|0
1621440000000|2021-05-19 16:00:00|1352.76|1350.36|1359.35|1356.95|1362.17|1359.77|1349.48|1347.08|0
1621443600000|2021-05-19 17:00:00|1359.59|1357.19|1361.97|1359.57|1369.48|1367.08|1357.75|1355.35|0
1621447200000|2021-05-19 18:00:00|1362.2|1359.8|1351.34|1348.94|1372.99|1370.59|1345.82|1343.42|0
1621450800000|2021-05-19 19:00:00|1351.1|1348.7|1375.84|1373.44|1376.31|1373.91|1345.95|1343.55|0
1621454400000|2021-05-19 20:00:00|1376.31|1373.91|1371.93|1369.13|1377.96|1375.56|1368.64|1365.84|0
1621458000000|2021-05-19 21:00:00|1371.84|1369.04|1372.71|1369.91|1372.84|1370.04|1371.73|1368.93|0
1621461600000|2021-05-19 22:00:00|1371.21|1368.41|1364.73|1361.93|1373.22|1370.42|1364.5|1361.7|0
1621465200000|2021-05-19 23:00:00|1364.5|1361.7|1365.19|1362.39|1366.85|1364.05|1364.02|1361.22|0
1621468800000|2021-05-20 00:00:00|1364.49|1361.69|1372.47|1369.67|1376.71|1373.91|1364.02|1361.22|0
1621472400000|2021-05-20 01:00:00|1373.41|1370.61|1371.99|1369.19|1374.12|1371.32|1364.23|1361.43|0
1621476000000|2021-05-20 02:00:00|1372.22|1369.42|1368.79|1365.99|1374.1|1371.3|1368.45|1365.65|0
1621479600000|2021-05-20 03:00:00|1368.92|1366.12|1372.54|1369.74|1374.56|1371.76|1367.62|1364.82|0
1621483200000|2021-05-20 04:00:00|1372.43|1369.63|1377.13|1374.33|1377.36|1374.56|1371.72|1368.92|0
1621486800000|2021-05-20 05:00:00|1376.89|1374.09|1374.71|1371.91|1377.6|1374.8|1373.83|1371.03|0
1621490400000|2021-05-20 06:00:00|1374.47|1371.67|1370.69|1367.89|1375.41|1372.61|1369.75|1366.95|0
1621494000000|2021-05-20 07:00:00|1370.93|1368.13|1371.42|1369.02|1373.78|1371.38|1369.31|1366.91|0
1621497600000|2021-05-20 08:00:00|1371.18|1368.78|1357.84|1355.44|1371.42|1369.02|1355.49|1353.09|0
1621501200000|2021-05-20 09:00:00|1358.07|1355.67|1356.32|1353.92|1359.71|1357.31|1350.09|1347.69|0
1621504800000|2021-05-20 10:00:00|1356.44|1354.04|1362.53|1360.13|1362.53|1360.13|1353.63|1351.23|0
1621508400000|2021-05-20 11:00:00|1362.3|1359.9|1368.32|1365.92|1369.76|1367.36|1361.83|1359.43|0
1621512000000|2021-05-20 12:00:00|1367.85|1365.45|1377.78|1375.38|1377.78|1375.38|1367.85|1365.45|0
1621515600000|2021-05-20 13:00:00|1378.01|1375.61|1394.33|1391.93|1396.35|1393.95|1371.35|1368.95|0
1621519200000|2021-05-20 14:00:00|1394.57|1392.17|1403|1400.6|1404.9|1402.5|1393.39|1390.99|0
1621522800000|2021-05-20 15:00:00|1403.24|1400.84|1418.69|1416.29|1424.06|1421.66|1403.24|1400.84|0
1621526400000|2021-05-20 16:00:00|1418.93|1416.53|1412.72|1410.32|1418.93|1416.53|1405.87|1403.47|0
1621530000000|2021-05-20 17:00:00|1412.48|1410.08|1414.71|1412.31|1418.5|1416.1|1409.28|1406.88|0
1621533600000|2021-05-20 18:00:00|1414.95|1412.55|1418.62|1416.22|1420.99|1418.59|1414.24|1411.84|0
1621537200000|2021-05-20 19:00:00|1418.39|1415.99|1415.3|1412.9|1428.57|1426.17|1412.46|1410.06|0
1621540800000|2021-05-20 20:00:00|1415.77|1413.37|1412.76|1409.96|1417.19|1414.79|1411.27|1408.87|0
1621544400000|2021-05-20 21:00:00|1412.95|1410.15|1412.67|1409.87|1413.2|1410.4|1412.29|1409.49|0
1621548000000|2021-05-20 22:00:00|1412.98|1410.18|1416.17|1413.37|1417.36|1414.56|1412.16|1409.36|0
1621551600000|2021-05-20 23:00:00|1416.28|1413.48|1421.13|1418.33|1421.84|1419.04|1415.46|1412.66|0
1621555200000|2021-05-21 00:00:00|1420.89|1418.09|1424.2|1421.4|1426.1|1423.3|1419|1416.2|0
1621558800000|2021-05-21 01:00:00|1424.31|1421.51|1420.63|1417.83|1426.09|1423.29|1420.63|1417.83|0
1621562400000|2021-05-21 02:00:00|1420.4|1417.6|1420.15|1417.35|1421.11|1418.31|1416.13|1413.33|0
1621566000000|2021-05-21 03:00:00|1420.26|1417.46|1418.48|1415.68|1422.04|1419.24|1417.29|1414.49|0
1621569600000|2021-05-21 04:00:00|1418.24|1415.44|1422.49|1419.69|1423.92|1421.12|1417.29|1414.49|0
1621573200000|2021-05-21 05:00:00|1422.97|1420.17|1421.46|1418.66|1425.57|1422.77|1419.4|1416.6|0
1621576800000|2021-05-21 06:00:00|1421.23|1418.43|1423.11|1420.31|1425.25|1422.45|1421.23|1418.43|0
1621580400000|2021-05-21 07:00:00|1423.35|1420.55|1420.97|1418.57|1427.95|1425.55|1420.37|1417.97|0
1621584000000|2021-05-21 08:00:00|1420.74|1418.34|1420.82|1418.42|1422.63|1420.23|1415.52|1413.12|0
1621587600000|2021-05-21 09:00:00|1420.94|1418.54|1423.89|1421.49|1426.97|1424.57|1420.94|1418.54|0
1621591200000|2021-05-21 10:00:00|1424.13|1421.73|1423.17|1420.77|1428.63|1426.23|1422.35|1419.95|0
1621594800000|2021-05-21 11:00:00|1423.64|1421.24|1430.98|1428.58|1432.17|1429.77|1423.64|1421.24|0
1621598400000|2021-05-21 12:00:00|1431.22|1428.82|1427.89|1425.49|1431.45|1429.05|1426.94|1424.54|0
1621602000000|2021-05-21 13:00:00|1427.76|1425.36|1442.88|1440.48|1442.88|1440.48|1426.94|1424.54|0
1621605600000|2021-05-21 14:00:00|1443.11|1440.71|1432.09|1429.69|1443.11|1440.71|1425.45|1423.05|0
1621609200000|2021-05-21 15:00:00|1432.33|1429.93|1421.68|1419.28|1433.99|1431.59|1420.85|1418.45|0
1621612800000|2021-05-21 16:00:00|1421.8|1419.4|1411.6|1409.2|1424.17|1421.77|1407.46|1405.06|0
1621616400000|2021-05-21 17:00:00|1411.37|1408.97|1419.56|1417.16|1421.69|1419.29|1410.89|1408.49|0
1621620000000|2021-05-21 18:00:00|1419.79|1417.39|1419.45|1417.05|1423.82|1421.42|1412.92|1410.52|0
1621623600000|2021-05-21 19:00:00|1419.21|1416.81|1410.81|1408.41|1424.02|1421.62|1409.62|1407.22|0
1621627200000|2021-05-21 20:00:00|1412.46|1410.06|1415.93|1413.13|1416.25|1413.85|1412.46|1410.06|0
1621839600000|2021-05-24 07:00:00|1425.25|1422.45|1430.79|1428.39|1431.8|1429.4|1423.12|1420.32|0
1621843200000|2021-05-24 08:00:00|1430.56|1428.16|1425.8|1423.4|1430.79|1428.39|1424.14|1421.74|0
1621846800000|2021-05-24 09:00:00|1426.03|1423.63|1431.48|1429.08|1431.48|1429.08|1424.96|1422.56|0
1621850400000|2021-05-24 10:00:00|1431.72|1429.32|1429.81|1427.41|1431.72|1429.32|1428.86|1426.46|0
1621854000000|2021-05-24 11:00:00|1429.57|1427.17|1429.32|1426.92|1430.52|1428.12|1426.72|1424.32|0
1621857600000|2021-05-24 12:00:00|1429.08|1426.68|1432.87|1430.47|1433.83|1431.43|1428.85|1426.45|0
1621861200000|2021-05-24 13:00:00|1432.64|1430.24|1440.97|1438.57|1440.97|1438.57|1431.68|1429.28|0
1621864800000|2021-05-24 14:00:00|1441.92|1439.52|1452.39|1449.99|1454.3|1451.9|1441.92|1439.52|0
1621868400000|2021-05-24 15:00:00|1452.15|1449.75|1450.87|1448.47|1455.42|1453.02|1450.6|1448.2|0
1621872000000|2021-05-24 16:00:00|1451.1|1448.7|1451.33|1448.93|1452.89|1450.49|1448|1445.6|0
1621875600000|2021-05-24 17:00:00|1451.57|1449.17|1455.85|1453.45|1456.57|1454.17|1450.14|1447.74|0
1621879200000|2021-05-24 18:00:00|1456.09|1453.69|1458.71|1456.31|1461.1|1458.7|1455.85|1453.45|0
1621882800000|2021-05-24 19:00:00|1458.47|1456.07|1449.33|1446.93|1460.55|1458.15|1447.9|1445.5|0
1621886400000|2021-05-24 20:00:00|1449.09|1446.69|1454.16|1451.36|1454.65|1451.85|1449.09|1446.69|0
1621890000000|2021-05-24 21:00:00|1454.08|1451.28|1454.14|1451.34|1454.15|1451.35|1453.17|1450.37|0
1621893600000|2021-05-24 22:00:00|1453.44|1450.64|1457.37|1454.57|1457.61|1454.81|1452.37|1449.57|0
1621897200000|2021-05-24 23:00:00|1457.61|1454.81|1456.17|1453.37|1458.08|1455.28|1455.21|1452.41|0
1621900800000|2021-05-25 00:00:00|1455.93|1453.13|1456.15|1453.35|1457.11|1454.31|1450.91|1448.11|0
1621904400000|2021-05-25 01:00:00|1456.39|1453.59|1455.19|1452.39|1459.49|1456.69|1453.05|1450.25|0
1621908000000|2021-05-25 02:00:00|1455.54|1452.74|1456.85|1454.05|1457.09|1454.29|1454.23|1451.43|0
1621911600000|2021-05-25 03:00:00|1457.09|1454.29|1457.32|1454.52|1458.51|1455.71|1456.37|1453.57|0
1621915200000|2021-05-25 04:00:00|1456.36|1453.56|1456.59|1453.79|1457.08|1454.28|1456.12|1453.32|0
1621918800000|2021-05-25 05:00:00|1456.35|1453.55|1460.16|1457.36|1460.52|1457.72|1456.35|1453.55|0
1621922400000|2021-05-25 06:00:00|1460.4|1457.6|1464.69|1461.89|1467.09|1464.29|1459.92|1457.12|0
1621926000000|2021-05-25 07:00:00|1464.45|1461.65|1460.51|1458.11|1465.22|1462.42|1459.32|1456.92|0
1621929600000|2021-05-25 08:00:00|1460.27|1457.87|1462.17|1459.77|1462.17|1459.77|1458.59|1456.19|0
1621933200000|2021-05-25 09:00:00|1461.93|1459.53|1462.39|1459.99|1462.4|1460|1460.73|1458.33|0
1621936800000|2021-05-25 10:00:00|1462.63|1460.23|1458.8|1456.4|1464.3|1461.9|1458.33|1455.93|0
1621940400000|2021-05-25 11:00:00|1458.56|1456.16|1462.61|1460.21|1463.33|1460.93|1458.08|1455.68|0
1621944000000|2021-05-25 12:00:00|1462.73|1460.33|1460.21|1457.81|1463.09|1460.69|1459.02|1456.62|0
1621947600000|2021-05-25 13:00:00|1460.45|1458.05|1451.37|1448.97|1464.74|1462.34|1451.02|1448.62|0
1621951200000|2021-05-25 14:00:00|1451.25|1448.85|1452.5|1450.1|1454.83|1452.43|1447.83|1445.43|0
1621954800000|2021-05-25 15:00:00|1452.27|1449.87|1447.1|1444.7|1452.86|1450.46|1438.52|1436.12|0
1621958400000|2021-05-25 16:00:00|1447.34|1444.94|1449.71|1447.31|1452.58|1450.18|1445.91|1443.51|0
1621962000000|2021-05-25 17:00:00|1449.47|1447.07|1446.12|1443.72|1450.42|1448.02|1442.8|1440.4|0
1621965600000|2021-05-25 18:00:00|1446.36|1443.96|1442.3|1439.9|1446.6|1444.2|1440.87|1438.47|0
1621969200000|2021-05-25 19:00:00|1442.06|1439.66|1440.86|1438.46|1445.87|1443.47|1435.38|1432.98|0
1621972800000|2021-05-25 20:00:00|1441.33|1438.93|1444.26|1441.46|1444.5|1441.7|1440.38|1437.98|0
1621976400000|2021-05-25 21:00:00|1444.22|1441.42|1444.08|1441.28|1444.42|1441.62|1443.41|1440.61|0
1621980000000|2021-05-25 22:00:00|1444.25|1441.45|1449.61|1446.81|1450.32|1447.52|1443.66|1440.86|0
1621983600000|2021-05-25 23:00:00|1449.85|1447.05|1449.36|1446.56|1449.85|1447.05|1447.69|1444.89|0
1621987200000|2021-05-26 00:00:00|1449.12|1446.32|1453.16|1450.36|1454.84|1452.04|1448.04|1445.24|0
1621990800000|2021-05-26 01:00:00|1453.4|1450.6|1452.05|1449.25|1454.91|1452.11|1451.25|1448.45|0
1621994400000|2021-05-26 02:00:00|1451.92|1449.12|1453.47|1450.67|1454.19|1451.39|1451.57|1448.77|0
1621998000000|2021-05-26 03:00:00|1453.23|1450.43|1452.98|1450.18|1454.42|1451.62|1452.75|1449.95|0
1622001600000|2021-05-26 04:00:00|1452.86|1450.06|1452.49|1449.69|1453.57|1450.77|1452.02|1449.22|0
1622005200000|2021-05-26 05:00:00|1452.25|1449.45|1453.77|1450.97|1454.64|1451.84|1452.25|1449.45|0
1622008800000|2021-05-26 06:00:00|1453.88|1451.08|1455.43|1452.63|1456.86|1454.06|1446.6|1443.8|0
1622012400000|2021-05-26 07:00:00|1455.66|1452.86|1452.37|1449.97|1457.11|1454.63|1449.74|1447.34|0
1622016000000|2021-05-26 08:00:00|1452.13|1449.73|1451.64|1449.24|1454.99|1452.59|1450.21|1447.81|0
1622019600000|2021-05-26 09:00:00|1451.4|1449|1451.63|1449.23|1458.56|1456.16|1450.56|1448.16|0
1622023200000|2021-05-26 10:00:00|1451.39|1448.99|1451.62|1449.22|1453.3|1450.9|1450.43|1448.03|0
1622026800000|2021-05-26 11:00:00|1451.86|1449.46|1451.61|1449.21|1457.35|1454.95|1451.37|1448.97|0
1622030400000|2021-05-26 12:00:00|1451.72|1449.32|1449.69|1447.29|1455.18|1452.78|1447.78|1445.38|0
1622034000000|2021-05-26 13:00:00|1449.93|1447.53|1436.77|1434.37|1450.88|1448.48|1436.77|1434.37|0
1622037600000|2021-05-26 14:00:00|1437.49|1435.09|1446.33|1443.93|1446.94|1444.54|1435.73|1433.33|0
1622041200000|2021-05-26 15:00:00|1446.81|1444.41|1449.9|1447.5|1450.63|1448.23|1444.66|1442.26|0
1622044800000|2021-05-26 16:00:00|1450.14|1447.74|1450.79|1448.39|1451.75|1449.35|1449.13|1446.73|0
1622048400000|2021-05-26 17:00:00|1450.56|1448.16|1444.09|1441.69|1452.94|1450.54|1441.71|1439.31|0
1622052000000|2021-05-26 18:00:00|1444.33|1441.93|1445.52|1443.12|1448.63|1446.23|1443.86|1441.46|0
1622055600000|2021-05-26 19:00:00|1445.28|1442.88|1446.89|1444.49|1448.38|1445.98|1442.83|1440.43|0
1622059200000|2021-05-26 20:00:00|1447.37|1444.97|1447.43|1444.63|1447.91|1445.2|1446.41|1444.01|0
1622062800000|2021-05-26 21:00:00|1447.45|1444.65|1447.37|1444.57|1447.63|1444.83|1447.06|1444.26|0
1622066400000|2021-05-26 22:00:00|1447.18|1444.38|1446.82|1444.02|1450.41|1447.61|1446.58|1443.78|0
1622070000000|2021-05-26 23:00:00|1446.58|1443.78|1446.81|1444.01|1446.93|1444.13|1444.66|1441.86|0
1622073600000|2021-05-27 00:00:00|1446.33|1443.53|1444.64|1441.84|1448|1445.2|1441.78|1438.98|0
1622077200000|2021-05-27 01:00:00|1444.41|1441.61|1439.38|1436.58|1444.88|1442.08|1436.99|1434.19|0
1622080800000|2021-05-27 02:00:00|1439.14|1436.34|1440.32|1437.52|1441.28|1438.48|1437.46|1434.66|0
1622084400000|2021-05-27 03:00:00|1440.56|1437.76|1442.7|1439.9|1443.42|1440.62|1439.13|1436.33|0
1622088000000|2021-05-27 04:00:00|1442.94|1440.14|1441.5|1438.7|1443.18|1440.38|1439.59|1436.79|0
1622091600000|2021-05-27 05:00:00|1441.74|1438.94|1443.33|1440.53|1444.17|1441.37|1438.26|1435.46|0
1622095200000|2021-05-27 06:00:00|1443.45|1440.65|1436.04|1433.24|1443.93|1441.13|1432.7|1429.9|0
1622098800000|2021-05-27 07:00:00|1435.56|1432.76|1437.26|1434.86|1440.01|1437.61|1434.64|1432.24|0
1622102400000|2021-05-27 08:00:00|1437.5|1435.1|1436.36|1433.96|1441.14|1438.74|1435.16|1432.76|0
1622106000000|2021-05-27 09:00:00|1436.47|1434.07|1435.15|1432.75|1438.03|1435.63|1435.15|1432.75|0
1622109600000|2021-05-27 10:00:00|1435.39|1432.99|1438.72|1436.32|1439.92|1437.52|1433.96|1431.56|0
1622113200000|2021-05-27 11:00:00|1438.84|1436.44|1444.45|1442.05|1444.68|1442.28|1437.52|1435.12|0
1622116800000|2021-05-27 12:00:00|1444.68|1442.28|1450.89|1448.49|1452.1|1449.7|1440.49|1438.09|0
1622120400000|2021-05-27 13:00:00|1450.65|1448.25|1457.18|1454.78|1462.21|1459.81|1450.41|1448.01|0
1622124000000|2021-05-27 14:00:00|1457.66|1455.26|1456.46|1454.06|1462.21|1459.81|1453.59|1451.19|0
1622127600000|2021-05-27 15:00:00|1457.18|1454.78|1458|1455.6|1458.84|1456.44|1450.47|1448.07|0
1622131200000|2021-05-27 16:00:00|1457.88|1455.48|1455.26|1452.86|1459.56|1457.16|1454.78|1452.38|0
1622134800000|2021-05-27 17:00:00|1455.38|1452.98|1451.9|1449.5|1456.7|1454.3|1449.27|1446.87|0
1622138400000|2021-05-27 18:00:00|1451.66|1449.26|1451.17|1448.77|1452.14|1449.74|1447.34|1444.94|0
1622142000000|2021-05-27 19:00:00|1450.69|1448.29|1449.24|1446.84|1455.95|1453.55|1446.62|1444.22|0
1622145600000|2021-05-27 20:00:00|1447.33|1444.93|1462.73|1459.93|1463.21|1460.41|1446.61|1444.21|0
1622149200000|2021-05-27 21:00:00|1462.29|1459.49|1461.03|1458.23|1462.46|1459.66|1460.29|1457.49|0
1622152800000|2021-05-27 22:00:00|1462.24|1459.44|1462.36|1459.56|1463.33|1460.53|1461.4|1458.6|0
1622156400000|2021-05-27 23:00:00|1462.6|1459.8|1465.95|1463.15|1467.63|1464.83|1460.67|1457.87|0
1622160000000|2021-05-28 00:00:00|1466.19|1463.39|1466.18|1463.38|1468.82|1466.02|1464.98|1462.18|0
1622163600000|2021-05-28 01:00:00|1465.94|1463.14|1464.01|1461.21|1466.66|1463.86|1463.29|1460.49|0
1622167200000|2021-05-28 02:00:00|1464.12|1461.32|1463.28|1460.48|1464.73|1461.93|1461.84|1459.04|0
1622170800000|2021-05-28 03:00:00|1463.52|1460.72|1465.43|1462.63|1465.67|1462.87|1463.52|1460.72|0
1622174400000|2021-05-28 04:00:00|1465.19|1462.39|1464.46|1461.66|1465.19|1462.39|1463.26|1460.46|0
1622178000000|2021-05-28 05:00:00|1464.7|1461.9|1461.09|1458.29|1465.9|1463.1|1460.37|1457.57|0
1622181600000|2021-05-28 06:00:00|1460.85|1458.05|1461.32|1458.52|1461.67|1458.87|1458.93|1456.13|0
1622185200000|2021-05-28 07:00:00|1461.56|1458.76|1462.9|1460.5|1463.27|1460.87|1459.44|1456.84|0
1622188800000|2021-05-28 08:00:00|1462.79|1460.39|1465.66|1463.26|1465.66|1463.26|1462.79|1460.39|0
1622192400000|2021-05-28 09:00:00|1465.42|1463.02|1466.13|1463.73|1466.85|1464.45|1463.74|1461.34|0
1622196000000|2021-05-28 10:00:00|1465.89|1463.49|1467.8|1465.4|1467.8|1465.4|1464.21|1461.81|0
1622199600000|2021-05-28 11:00:00|1467.56|1465.16|1464.48|1462.08|1468.28|1465.88|1464.24|1461.84|0
1622203200000|2021-05-28 12:00:00|1464.72|1462.32|1460.64|1458.24|1464.96|1462.56|1459.44|1457.04|0
1622206800000|2021-05-28 13:00:00|1460.88|1458.48|1462.75|1460.35|1464.95|1462.55|1457.72|1455.32|0
1622210400000|2021-05-28 14:00:00|1463.23|1460.83|1458.58|1456.18|1464.19|1461.79|1454.11|1451.71|0
1622214000000|2021-05-28 15:00:00|1458.82|1456.42|1463.37|1460.97|1463.85|1461.45|1457.62|1455.22|0
1622217600000|2021-05-28 16:00:00|1463.13|1460.73|1462.64|1460.24|1466.25|1463.85|1462.16|1459.76|0
1622221200000|2021-05-28 17:00:00|1462.88|1460.48|1460.37|1457.97|1463.84|1461.44|1459.28|1456.88|0
1622224800000|2021-05-28 18:00:00|1460.85|1458.45|1461.32|1458.92|1462.52|1460.12|1458.44|1456.04|0
1622228400000|2021-05-28 19:00:00|1461.08|1458.68|1453.15|1450.75|1462.87|1460.47|1452.43|1450.03|0
1622232000000|2021-05-28 20:00:00|1455.07|1452.67|1454.94|1452.54|1457.23|1454.83|1454.34|1451.94|0
1622530800000|2021-06-01 07:00:00|1458.23|1455.43|1468.12|1465.72|1468.23|1465.83|1457.99|1455.19|0
1622534400000|2021-06-01 08:00:00|1468.36|1465.96|1469.31|1466.91|1469.8|1467.4|1464.38|1461.98|0
1622538000000|2021-06-01 09:00:00|1469.18|1466.78|1470.33|1467.93|1472.26|1469.86|1468.11|1465.71|0
1622541600000|2021-06-01 10:00:00|1470.45|1468.05|1471.64|1469.24|1472.73|1470.33|1470.09|1467.69|0
1622545200000|2021-06-01 11:00:00|1471.76|1469.36|1475.12|1472.72|1478.01|1475.61|1471.52|1469.12|0
1622548800000|2021-06-01 12:00:00|1475.36|1472.96|1473.91|1471.51|1475.84|1473.44|1471.99|1469.59|0
1622552400000|2021-06-01 13:00:00|1474.15|1471.75|1466.41|1464.01|1479.68|1477.28|1463.76|1461.36|0
1622556000000|2021-06-01 14:00:00|1466.52|1464.12|1452.45|1450.05|1468.57|1466.17|1448.86|1446.46|0
1622559600000|2021-06-01 15:00:00|1452.21|1449.81|1456.82|1454.42|1458.82|1456.42|1449.81|1447.41|0
1622563200000|2021-06-01 16:00:00|1457.06|1454.66|1452.52|1450.12|1457.3|1454.9|1451.32|1448.92|0
1622566800000|2021-06-01 17:00:00|1452.39|1449.99|1450.39|1447.99|1452.52|1450.12|1446.8|1444.4|0
1622570400000|2021-06-01 18:00:00|1450.15|1447.75|1457.34|1454.94|1457.82|1455.42|1449.19|1446.79|0
1622574000000|2021-06-01 19:00:00|1457.58|1455.18|1450.37|1447.97|1457.58|1455.18|1448.94|1446.54|0
1622577600000|2021-06-01 20:00:00|1450.61|1448.21|1450.09|1447.29|1453.38|1450.98|1449.17|1446.58|0
1622581200000|2021-06-01 21:00:00|1450.51|1447.71|1450.01|1447.21|1451.07|1448.27|1449.59|1446.79|0
1622584800000|2021-06-01 22:00:00|1449.6|1446.8|1443.97|1441.17|1450.08|1447.28|1443.49|1440.69|0
1622588400000|2021-06-01 23:00:00|1443.84|1441.04|1447.79|1444.99|1447.79|1444.99|1443.01|1440.21|0
1622592000000|2021-06-02 00:00:00|1448.03|1445.23|1452.58|1449.78|1453.06|1450.26|1444.91|1442.11|0
1622595600000|2021-06-02 01:00:00|1452.34|1449.54|1450.89|1448.09|1453.29|1450.49|1449.93|1447.13|0
1622599200000|2021-06-02 02:00:00|1450.65|1447.85|1450.16|1447.36|1453.76|1450.96|1448.97|1446.17|0
1622602800000|2021-06-02 03:00:00|1450.64|1447.84|1450.87|1448.07|1453.03|1450.23|1450.15|1447.35|0
1622606400000|2021-06-02 04:00:00|1451.11|1448.31|1449.18|1446.38|1451.11|1448.31|1448.46|1445.66|0
1622610000000|2021-06-02 05:00:00|1448.94|1446.14|1450.37|1447.57|1452.53|1449.73|1448.46|1445.66|0
1622613600000|2021-06-02 06:00:00|1450.13|1447.33|1449.64|1446.84|1450.37|1447.57|1447|1444.2|0
1622617200000|2021-06-02 07:00:00|1448.92|1446.12|1447.51|1445.11|1454.23|1451.83|1443.44|1441.04|0
1622620800000|2021-06-02 08:00:00|1447.75|1445.35|1446.06|1443.66|1450.86|1448.46|1444.86|1442.46|0
1622624400000|2021-06-02 09:00:00|1446.3|1443.9|1450.61|1448.21|1451.33|1448.93|1446.3|1443.9|0
1622628000000|2021-06-02 10:00:00|1450.48|1448.08|1452.04|1449.64|1452.28|1449.88|1448.69|1446.29|0
1622631600000|2021-06-02 11:00:00|1452.28|1449.88|1452.27|1449.87|1453.23|1450.83|1448.91|1446.51|0
1622635200000|2021-06-02 12:00:00|1452.38|1449.98|1458.71|1456.31|1458.95|1456.55|1451.42|1449.02|0
1622638800000|2021-06-02 13:00:00|1458.95|1456.55|1458.1|1455.7|1460.73|1458.33|1450.31|1447.91|0
1622642400000|2021-06-02 14:00:00|1458.46|1456.06|1460.97|1458.57|1463.61|1461.21|1456.78|1454.38|0
1622646000000|2021-06-02 15:00:00|1460.73|1458.33|1462.4|1460|1465.77|1463.37|1459.17|1456.77|0
1622649600000|2021-06-02 16:00:00|1462.64|1460.24|1457.99|1455.59|1462.88|1460.48|1455.6|1453.2|0
1622653200000|2021-06-02 17:00:00|1458.23|1455.83|1451.74|1449.34|1458.95|1456.55|1449.83|1447.43|0
1622656800000|2021-06-02 18:00:00|1451.86|1449.46|1453.02|1450.62|1453.9|1451.5|1447.18|1444.78|0
1622660400000|2021-06-02 19:00:00|1452.78|1450.38|1457.41|1455.01|1458.85|1456.45|1450.13|1447.73|0
1622664000000|2021-06-02 20:00:00|1457.89|1455.49|1458.69|1455.89|1458.69|1455.89|1454.14|1451.34|0
1622667600000|2021-06-02 21:00:00|1458.38|1455.58|1458.82|1456.02|1458.96|1456.16|1457.85|1455.05|0
1622671200000|2021-06-02 22:00:00|1459.64|1456.84|1458.56|1455.76|1460.01|1457.21|1458.08|1455.28|0
1622674800000|2021-06-02 23:00:00|1458.32|1455.52|1459.99|1457.19|1460.71|1457.91|1457.83|1455.03|0
1622678400000|2021-06-03 00:00:00|1460.23|1457.43|1463.82|1461.02|1464.54|1461.74|1459.27|1456.47|0
1622682000000|2021-06-03 01:00:00|1463.58|1460.78|1461.89|1459.09|1463.82|1461.02|1460.69|1457.89|0
1622685600000|2021-06-03 02:00:00|1462.13|1459.33|1460.68|1457.88|1462.85|1460.05|1458.76|1455.96|0
1622689200000|2021-06-03 03:00:00|1460.92|1458.12|1460.43|1457.63|1461.16|1458.36|1459.47|1456.67|0
1622692800000|2021-06-03 04:00:00|1460.67|1457.87|1459.57|1456.77|1461.62|1458.82|1459.57|1456.77|0
1622696400000|2021-06-03 05:00:00|1459.46|1456.66|1460.17|1457.37|1461.13|1458.33|1458.97|1456.17|0
1622700000000|2021-06-03 06:00:00|1460.28|1457.48|1456.56|1453.76|1460.89|1458.09|1452.96|1450.16|0
1622703600000|2021-06-03 07:00:00|1456.8|1454|1450.76|1448.36|1456.8|1454|1448.59|1446.19|0
1622707200000|2021-06-03 08:00:00|1450.41|1448.01|1453.99|1451.59|1454.96|1452.56|1449.32|1446.92|0
1622710800000|2021-06-03 09:00:00|1454.11|1451.71|1449.86|1447.46|1454.11|1451.71|1447.25|1444.85|0
1622714400000|2021-06-03 10:00:00|1449.74|1447.34|1436.02|1433.62|1450.1|1447.7|1433.04|1430.64|0
1622718000000|2021-06-03 11:00:00|1435.89|1433.49|1429.66|1427.26|1436.26|1433.86|1426.08|1423.68|0
1622721600000|2021-06-03 12:00:00|1429.42|1427.02|1432.52|1430.12|1436.58|1434.18|1424.41|1422.01|0
1622725200000|2021-06-03 13:00:00|1433.47|1431.07|1428.32|1425.92|1437.77|1435.37|1420.1|1417.7|0
1622728800000|2021-06-03 14:00:00|1427.49|1425.09|1448.47|1446.07|1448.71|1446.31|1426.89|1424.49|0
1622732400000|2021-06-03 15:00:00|1448.71|1446.31|1449.45|1447.05|1454.96|1452.56|1446.34|1443.94|0
1622736000000|2021-06-03 16:00:00|1449.69|1447.29|1450.64|1448.24|1452.55|1450.15|1444.9|1442.5|0
1622739600000|2021-06-03 17:00:00|1450.87|1448.47|1450.15|1447.75|1453.98|1451.58|1444.41|1442.01|0
1622743200000|2021-06-03 18:00:00|1450.39|1447.99|1443.81|1441.41|1451.34|1448.94|1443.57|1441.17|0
1622746800000|2021-06-03 19:00:00|1443.57|1441.17|1444.76|1442.36|1450.26|1447.86|1443.56|1441.16|0
1622750400000|2021-06-03 20:00:00|1444.28|1441.88|1445.04|1442.24|1445.3|1442.5|1442.36|1439.89|0
1622754000000|2021-06-03 21:00:00|1444.83|1442.03|1445.2|1442.4|1445.76|1442.96|1444.66|1441.86|0
1622757600000|2021-06-03 22:00:00|1445.53|1442.73|1444.68|1441.88|1447.33|1444.53|1442.3|1439.5|0
1622761200000|2021-06-03 23:00:00|1444.44|1441.64|1439.89|1437.09|1445.64|1442.84|1439.41|1436.61|0
1622764800000|2021-06-04 00:00:00|1440.13|1437.33|1436.53|1433.73|1440.37|1437.57|1431.52|1428.72|0
1622768400000|2021-06-04 01:00:00|1436.65|1433.85|1439.87|1437.07|1442.02|1439.22|1436.06|1433.26|0
1622772000000|2021-06-04 02:00:00|1439.63|1436.83|1441.53|1438.73|1442.73|1439.93|1438.91|1436.11|0
1622775600000|2021-06-04 03:00:00|1441.41|1438.61|1446.54|1443.74|1447.5|1444.7|1441.29|1438.49|0
1622779200000|2021-06-04 04:00:00|1446.3|1443.5|1445.1|1442.3|1447.02|1444.22|1444.14|1441.34|0
1622782800000|2021-06-04 05:00:00|1444.86|1442.06|1440.07|1437.27|1446.53|1443.73|1439.36|1436.56|0
1622786400000|2021-06-04 06:00:00|1440.3|1437.5|1445.32|1442.52|1447.23|1444.43|1439.1|1436.3|0
1622790000000|2021-06-04 07:00:00|1445.79|1442.99|1444.63|1442.23|1448.94|1446.54|1443.4|1440.6|0
1622793600000|2021-06-04 08:00:00|1444.39|1441.99|1443.18|1440.78|1448.21|1445.81|1441.75|1439.35|0
1622797200000|2021-06-04 09:00:00|1443.66|1441.26|1445.32|1442.92|1446.04|1443.64|1441.61|1439.21|0
1622800800000|2021-06-04 10:00:00|1445.08|1442.68|1443.64|1441.24|1445.8|1443.4|1437.43|1435.03|0
1622804400000|2021-06-04 11:00:00|1444.35|1441.95|1448.17|1445.77|1448.66|1446.26|1444.23|1441.83|0
1622808000000|2021-06-04 12:00:00|1448.29|1445.89|1459.72|1457.32|1462.36|1459.96|1445.78|1443.38|0
1622811600000|2021-06-04 13:00:00|1460.07|1457.67|1466.89|1464.49|1469.53|1467.13|1459|1456.6|0
1622815200000|2021-06-04 14:00:00|1467.13|1464.73|1471.51|1469.11|1472.47|1470.07|1466.72|1464.32|0
1622818800000|2021-06-04 15:00:00|1471.75|1469.35|1470.3|1467.9|1474.38|1471.98|1469.1|1466.7|0
1622822400000|2021-06-04 16:00:00|1470.54|1468.14|1471.98|1469.58|1472.93|1470.53|1469.1|1466.7|0
1622826000000|2021-06-04 17:00:00|1472.22|1469.82|1474.61|1472.21|1475.09|1472.69|1471.01|1468.61|0
1622829600000|2021-06-04 18:00:00|1474.85|1472.45|1478.85|1476.45|1480.29|1477.89|1474.61|1472.21|0
1622833200000|2021-06-04 19:00:00|1478.61|1476.21|1479.49|1477.09|1482.92|1480.52|1477.28|1474.88|0
1622836800000|2021-06-04 20:00:00|1479.97|1477.57|1477.44|1475.04|1479.97|1477.57|1476.61|1474.21|0
1623049200000|2021-06-07 07:00:00|1471.81|1469.01|1472.32|1469.92|1473.77|1471.37|1465.61|1463.21|0
1623052800000|2021-06-07 08:00:00|1472.56|1470.16|1474.71|1472.31|1474.96|1472.56|1469.2|1466.8|0
1623056400000|2021-06-07 09:00:00|1474.59|1472.19|1470.86|1468.46|1474.95|1472.55|1468.1|1465.7|0
1623060000000|2021-06-07 10:00:00|1470.38|1467.98|1473.73|1471.33|1475.18|1472.78|1470.14|1467.74|0
1623063600000|2021-06-07 11:00:00|1474.45|1472.05|1479.49|1477.09|1480.45|1478.05|1474.45|1472.05|0
1623067200000|2021-06-07 12:00:00|1479.73|1477.33|1482.12|1479.72|1483.08|1480.68|1477.8|1475.4|0
1623070800000|2021-06-07 13:00:00|1481.88|1479.48|1475.62|1473.22|1481.88|1479.48|1473.46|1471.06|0
1623074400000|2021-06-07 14:00:00|1475.38|1472.98|1470.81|1468.41|1475.38|1472.98|1466.97|1464.57|0
1623078000000|2021-06-07 15:00:00|1471.05|1468.65|1469.25|1466.85|1472.73|1470.33|1466.62|1464.22|0
1623081600000|2021-06-07 16:00:00|1469.49|1467.09|1470.79|1468.39|1472.13|1469.73|1468.77|1466.37|0
1623085200000|2021-06-07 17:00:00|1471.03|1468.63|1466.46|1464.06|1471.75|1469.35|1466.22|1463.82|0
1623088800000|2021-06-07 18:00:00|1466.22|1463.82|1471.97|1469.57|1473.41|1471.01|1466.22|1463.82|0
1623092400000|2021-06-07 19:00:00|1472.21|1469.81|1475.79|1473.39|1477.23|1474.83|1471.96|1469.56|0
1623096000000|2021-06-07 20:00:00|1476.51|1474.11|1478.25|1475.45|1478.49|1475.69|1475.79|1473.39|0
1623099600000|2021-06-07 21:00:00|1477.89|1475.09|1478.27|1475.47|1479.06|1476.26|1477.89|1475.09|0
1623103200000|2021-06-07 22:00:00|1478.44|1475.64|1476.15|1473.35|1478.81|1476.01|1476.15|1473.35|0
1623106800000|2021-06-07 23:00:00|1476.39|1473.59|1476.86|1474.06|1479.99|1477.19|1476.14|1473.34|0
1623110400000|2021-06-08 00:00:00|1476.62|1473.82|1482.86|1480.06|1483.34|1480.54|1476.14|1473.34|0
1623114000000|2021-06-08 01:00:00|1482.62|1479.82|1482.49|1479.69|1485.26|1482.46|1480.93|1478.13|0
1623117600000|2021-06-08 02:00:00|1482.61|1479.81|1477.07|1474.27|1483.33|1480.53|1476.59|1473.79|0
1623121200000|2021-06-08 03:00:00|1476.83|1474.03|1478.27|1475.47|1479.71|1476.91|1476.59|1473.79|0
1623124800000|2021-06-08 04:00:00|1478.03|1475.23|1479.22|1476.42|1479.46|1476.66|1477.54|1474.74|0
1623128400000|2021-06-08 05:00:00|1478.98|1476.18|1476.8|1474|1479.46|1476.66|1476.68|1473.88|0
1623132000000|2021-06-08 06:00:00|1477.04|1474.24|1477.27|1474.47|1480.17|1477.37|1476.31|1473.51|0
1623135600000|2021-06-08 07:00:00|1477.76|1474.96|1474.66|1472.26|1478.48|1475.68|1473.23|1470.83|0
1623139200000|2021-06-08 08:00:00|1474.42|1472.02|1477.53|1475.13|1477.78|1475.38|1473.22|1470.82|0
1623142800000|2021-06-08 09:00:00|1477.78|1475.38|1480.17|1477.77|1481.97|1479.57|1475.73|1473.33|0
1623146400000|2021-06-08 10:00:00|1479.93|1477.53|1478.17|1475.77|1480.17|1477.77|1464.13|1461.73|0
1623150000000|2021-06-08 11:00:00|1478.3|1475.9|1483.09|1480.69|1483.33|1480.93|1477.09|1474.69|0
1623153600000|2021-06-08 12:00:00|1483.33|1480.93|1483.99|1481.59|1487.22|1484.82|1482.24|1479.84|0
1623157200000|2021-06-08 13:00:00|1484.23|1481.83|1471.25|1468.85|1486.39|1483.99|1470.53|1468.13|0
1623160800000|2021-06-08 14:00:00|1471.49|1469.09|1472.68|1470.28|1476.05|1473.65|1469.33|1466.93|0
1623164400000|2021-06-08 15:00:00|1472.92|1470.52|1473.61|1471.21|1475.57|1473.17|1458.64|1456.24|0
1623168000000|2021-06-08 16:00:00|1473.37|1470.97|1478.77|1476.37|1479.48|1477.08|1472.89|1470.49|0
1623171600000|2021-06-08 17:00:00|1478.53|1476.13|1475.4|1473|1479.49|1477.09|1475.16|1472.76|0
1623175200000|2021-06-08 18:00:00|1475.64|1473.24|1480.43|1478.03|1480.92|1478.52|1474.92|1472.52|0
1623178800000|2021-06-08 19:00:00|1480.67|1478.27|1476.58|1474.18|1482.11|1479.71|1476.1|1473.7|0
1623182400000|2021-06-08 20:00:00|1476.1|1473.7|1475.94|1473.14|1477.31|1474.91|1474.26|1471.46|0
1623186000000|2021-06-08 21:00:00|1475.85|1473.05|1475.92|1473.12|1476.03|1473.23|1475.57|1472.77|0
1623189600000|2021-06-08 22:00:00|1475.93|1473.13|1477.49|1474.69|1477.49|1474.69|1473.65|1470.85|0
1623193200000|2021-06-08 23:00:00|1477.73|1474.93|1476.76|1473.96|1478.44|1475.64|1476.04|1473.24|0
1623196800000|2021-06-09 00:00:00|1476.03|1473.23|1478.67|1475.87|1480.11|1477.31|1475.07|1472.27|0
1623200400000|2021-06-09 01:00:00|1478.91|1476.11|1477.7|1474.9|1478.91|1476.11|1473.62|1470.82|0
1623204000000|2021-06-09 02:00:00|1477.94|1475.14|1478.65|1475.85|1478.65|1475.85|1475.29|1472.49|0
1623207600000|2021-06-09 03:00:00|1478.89|1476.09|1476.96|1474.16|1479.48|1476.68|1476.48|1473.68|0
1623211200000|2021-06-09 04:00:00|1476.71|1473.91|1476.22|1473.42|1477.43|1474.63|1475.74|1472.94|0
1623214800000|2021-06-09 05:00:00|1475.98|1473.18|1476.34|1473.54|1478.51|1475.71|1475.5|1472.7|0
1623218400000|2021-06-09 06:00:00|1476.1|1473.3|1477.29|1474.49|1477.3|1474.5|1474.18|1471.38|0
1623222000000|2021-06-09 07:00:00|1477.05|1474.25|1476.36|1473.96|1480.45|1478.05|1475.37|1472.57|0
1623225600000|2021-06-09 08:00:00|1476.6|1474.2|1479.96|1477.56|1481.16|1478.76|1476.36|1473.96|0
1623229200000|2021-06-09 09:00:00|1480.07|1477.67|1478.26|1475.86|1480.2|1477.8|1475.87|1473.47|0
1623232800000|2021-06-09 10:00:00|1478.14|1475.74|1480.18|1477.78|1480.42|1478.02|1477.06|1474.66|0
1623236400000|2021-06-09 11:00:00|1479.94|1477.54|1482.57|1480.17|1483.05|1480.65|1474.89|1472.49|0
1623240000000|2021-06-09 12:00:00|1482.81|1480.41|1482.43|1480.03|1484.36|1481.96|1479.79|1477.39|0
1623243600000|2021-06-09 13:00:00|1482.55|1480.15|1480.98|1478.58|1485.07|1482.67|1477.62|1475.22|0
1623247200000|2021-06-09 14:00:00|1481.7|1479.3|1481.45|1479.05|1483.62|1481.22|1476.65|1474.25|0
1623250800000|2021-06-09 15:00:00|1481.21|1478.81|1478.2|1475.8|1483.85|1481.45|1475.56|1473.16|0
1623254400000|2021-06-09 16:00:00|1477.96|1475.56|1480.6|1478.2|1481.08|1478.68|1477.24|1474.84|0
1623258000000|2021-06-09 17:00:00|1480.84|1478.44|1479.39|1476.99|1482.76|1480.36|1478.43|1476.03|0
1623261600000|2021-06-09 18:00:00|1479.63|1477.23|1477.69|1475.29|1481.78|1479.38|1476.97|1474.57|0
1623265200000|2021-06-09 19:00:00|1477.45|1475.05|1468.29|1465.89|1477.69|1475.29|1467.81|1465.41|0
1623268800000|2021-06-09 20:00:00|1469.49|1467.09|1472.44|1469.64|1473.23|1470.43|1469.49|1467.09|0
1623272400000|2021-06-09 21:00:00|1472.47|1469.67|1472.25|1469.45|1472.72|1469.92|1471.8|1469|0
1623276000000|2021-06-09 22:00:00|1472.91|1470.11|1473.27|1470.47|1474|1471.2|1472.32|1469.52|0
1623279600000|2021-06-09 23:00:00|1473.03|1470.23|1472.06|1469.26|1474.47|1471.67|1471.1|1468.3|0
1623283200000|2021-06-10 00:00:00|1471.82|1469.02|1473.49|1470.69|1474.46|1471.66|1471.09|1468.29|0
1623286800000|2021-06-10 01:00:00|1473.25|1470.45|1474.2|1471.4|1475.65|1472.85|1473.01|1470.21|0
1623290400000|2021-06-10 02:00:00|1474.44|1471.64|1473.71|1470.91|1475.16|1472.36|1473.48|1470.68|0
1623294000000|2021-06-10 03:00:00|1473.95|1471.15|1474.9|1472.1|1475.14|1472.34|1473.46|1470.66|0
1623297600000|2021-06-10 04:00:00|1475.14|1472.34|1473.93|1471.13|1475.38|1472.58|1473.69|1470.89|0
1623301200000|2021-06-10 05:00:00|1473.69|1470.89|1472.48|1469.68|1473.93|1471.13|1471.04|1468.24|0
1623304800000|2021-06-10 06:00:00|1472|1469.2|1470.79|1467.99|1472.72|1469.92|1469.35|1466.55|0
1623308400000|2021-06-10 07:00:00|1470.55|1467.75|1471.54|1469.14|1471.54|1469.14|1462.17|1459.77|0
1623312000000|2021-06-10 08:00:00|1471.3|1468.9|1469.84|1467.44|1471.54|1469.14|1464.32|1461.92|0
1623315600000|2021-06-10 09:00:00|1470.08|1467.68|1471.04|1468.64|1471.52|1469.12|1468.39|1465.99|0
1623319200000|2021-06-10 10:00:00|1471.28|1468.88|1470.31|1467.91|1473.44|1471.04|1470.07|1467.67|0
1623322800000|2021-06-10 11:00:00|1470.07|1467.67|1468.85|1466.45|1472.71|1470.31|1463.09|1460.69|0
1623326400000|2021-06-10 12:00:00|1468.37|1465.97|1479.87|1477.47|1480.83|1478.43|1458.13|1455.73|0
1623330000000|2021-06-10 13:00:00|1479.63|1477.23|1493.97|1491.57|1496.62|1494.22|1479.15|1476.75|0
1623333600000|2021-06-10 14:00:00|1494.21|1491.81|1476.71|1474.31|1497.58|1495.18|1468.29|1465.89|0
1623337200000|2021-06-10 15:00:00|1476.47|1474.07|1485.94|1483.54|1486.3|1483.9|1473.58|1471.18|0
1623340800000|2021-06-10 16:00:00|1486.18|1483.78|1490.18|1487.78|1490.42|1488.02|1482.57|1480.17|0
1623344400000|2021-06-10 17:00:00|1490.42|1488.02|1491.86|1489.46|1491.86|1489.46|1486.8|1484.4|0
1623348000000|2021-06-10 18:00:00|1492.1|1489.7|1488.49|1486.09|1492.1|1489.7|1484.63|1482.23|0
1623351600000|2021-06-10 19:00:00|1488.73|1486.33|1485.11|1482.71|1488.84|1486.44|1482.45|1480.05|0
1623355200000|2021-06-10 20:00:00|1486.07|1483.67|1486.62|1483.82|1487.64|1485.24|1484.38|1481.74|0
1623358800000|2021-06-10 21:00:00|1486.85|1484.05|1487.31|1484.51|1487.31|1484.51|1486.21|1483.41|0
1623362400000|2021-06-10 22:00:00|1487.33|1484.53|1486.24|1483.44|1487.46|1484.66|1485.76|1482.96|0
1623366000000|2021-06-10 23:00:00|1486.49|1483.69|1485.51|1482.71|1486.96|1484.16|1484.79|1481.99|0
1623369600000|2021-06-11 00:00:00|1485.75|1482.95|1487.67|1484.87|1488.16|1485.36|1482.61|1479.81|0
1623373200000|2021-06-11 01:00:00|1487.92|1485.12|1488.63|1485.83|1489.12|1486.32|1486.71|1483.91|0
1623376800000|2021-06-11 02:00:00|1488.39|1485.59|1487.17|1484.37|1488.39|1485.59|1485.49|1482.69|0
1623380400000|2021-06-11 03:00:00|1487.42|1484.62|1488.37|1485.57|1488.49|1485.69|1486.69|1483.89|0
1623384000000|2021-06-11 04:00:00|1488.13|1485.33|1488.36|1485.56|1489.09|1486.29|1488.12|1485.32|0
1623387600000|2021-06-11 05:00:00|1487.88|1485.08|1488.83|1486.03|1488.83|1486.03|1487.4|1484.6|0
1623391200000|2021-06-11 06:00:00|1488.59|1485.79|1487.37|1484.57|1488.59|1485.79|1484.72|1481.92|0
1623394800000|2021-06-11 07:00:00|1487.24|1484.44|1485.55|1483.15|1487.73|1485.33|1484.83|1482.43|0
1623398400000|2021-06-11 08:00:00|1485.07|1482.67|1488.2|1485.8|1488.44|1486.04|1484.83|1482.43|0
1623402000000|2021-06-11 09:00:00|1488.32|1485.92|1487.77|1485.37|1488.92|1486.52|1487.23|1484.83|0
1623405600000|2021-06-11 10:00:00|1488.01|1485.61|1494.7|1492.3|1495.18|1492.78|1487.28|1484.88|0
1623409200000|2021-06-11 11:00:00|1494.46|1492.06|1491.31|1488.91|1495.18|1492.78|1490.1|1487.7|0
1623412800000|2021-06-11 12:00:00|1491.55|1489.15|1493.23|1490.83|1494.2|1491.8|1489.37|1486.97|0
1623416400000|2021-06-11 13:00:00|1492.99|1490.59|1489.84|1487.44|1494.92|1492.52|1488.39|1485.99|0
1623420000000|2021-06-11 14:00:00|1490.32|1487.92|1483.56|1481.16|1492.5|1490.1|1482.12|1479.72|0
1623423600000|2021-06-11 15:00:00|1483.32|1480.92|1483.31|1480.91|1485.73|1483.33|1480.18|1477.78|0
1623427200000|2021-06-11 16:00:00|1483.55|1481.15|1481.61|1479.21|1484.28|1481.88|1478.24|1475.84|0
1623430800000|2021-06-11 17:00:00|1481.85|1479.45|1484.86|1482.46|1485.34|1482.94|1480.28|1477.88|0
1623434400000|2021-06-11 18:00:00|1485.1|1482.7|1487.51|1485.11|1487.99|1485.59|1485.1|1482.7|0
1623438000000|2021-06-11 19:00:00|1487.27|1484.87|1492.81|1490.41|1493.3|1490.9|1484.12|1481.72|0
1623441600000|2021-06-11 20:00:00|1492.57|1490.17|1492.2|1489.8|1492.57|1490.17|1491.36|1488.96|0
1623654000000|2021-06-14 07:00:00|1499.63|1496.83|1497.14|1494.74|1503.06|1500.66|1495.45|1493.05|0
1623657600000|2021-06-14 08:00:00|1497.02|1494.62|1496.04|1493.64|1497.38|1494.98|1494|1491.6|0
1623661200000|2021-06-14 09:00:00|1496.17|1493.77|1497.36|1494.96|1497.86|1495.46|1493.99|1491.59|0
1623664800000|2021-06-14 10:00:00|1497.12|1494.72|1495.42|1493.02|1497.85|1495.45|1494.94|1492.54|0
1623668400000|2021-06-14 11:00:00|1495.66|1493.26|1493.84|1491.44|1498.08|1495.68|1492.03|1489.63|0
1623672000000|2021-06-14 12:00:00|1493.72|1491.32|1492.26|1489.86|1495.65|1493.25|1489.85|1487.45|0
1623675600000|2021-06-14 13:00:00|1492.02|1489.62|1489.06|1486.66|1493.95|1491.55|1486.89|1484.49|0
1623679200000|2021-06-14 14:00:00|1489.3|1486.9|1487.48|1485.08|1489.78|1487.38|1482.29|1479.89|0
1623682800000|2021-06-14 15:00:00|1487.36|1484.96|1483.97|1481.57|1489.53|1487.13|1482.28|1479.88|0
1623686400000|2021-06-14 16:00:00|1484.21|1481.81|1482.12|1479.72|1485.9|1483.5|1481.52|1479.12|0
1623690000000|2021-06-14 17:00:00|1482.01|1479.61|1483.44|1481.04|1485.38|1482.98|1481.52|1479.12|0
1623693600000|2021-06-14 18:00:00|1483.69|1481.29|1485.61|1483.21|1486.09|1483.69|1482.11|1479.71|0
1623697200000|2021-06-14 19:00:00|1485.37|1482.97|1502.26|1499.86|1502.26|1499.86|1484.88|1482.48|0
1623700800000|2021-06-14 20:00:00|1502.5|1500.1|1502.35|1499.55|1504.44|1502.04|1501.08|1498.35|0
1623704400000|2021-06-14 21:00:00|1502.57|1499.77|1502.6|1499.8|1503.24|1500.44|1502.21|1499.41|0
1623708000000|2021-06-14 22:00:00|1502.58|1499.78|1500.88|1498.08|1502.58|1499.78|1499.81|1497.01|0
1623711600000|2021-06-14 23:00:00|1501.01|1498.21|1500.88|1498.08|1502.94|1500.14|1500.52|1497.72|0
1623715200000|2021-06-15 00:00:00|1500.76|1497.96|1507.39|1504.59|1508.25|1505.45|1500.52|1497.72|0
1623718800000|2021-06-15 01:00:00|1507.28|1504.48|1506.06|1503.26|1510.42|1507.62|1505.82|1503.02|0
1623722400000|2021-06-15 02:00:00|1505.82|1503.02|1507.02|1504.22|1508.47|1505.67|1504.61|1501.81|0
1623726000000|2021-06-15 03:00:00|1507.13|1504.33|1508.94|1506.14|1510.03|1507.23|1506.29|1503.49|0
1623729600000|2021-06-15 04:00:00|1509.06|1506.26|1509.17|1506.37|1509.78|1506.98|1508.45|1505.65|0
1623733200000|2021-06-15 05:00:00|1509.05|1506.25|1510.62|1507.82|1510.62|1507.82|1507.72|1504.92|0
1623736800000|2021-06-15 06:00:00|1510.25|1507.45|1512.66|1509.86|1514|1511.2|1508.44|1505.64|0
1623740400000|2021-06-15 07:00:00|1512.78|1509.98|1509.73|1507.33|1513.83|1511.43|1509.25|1506.85|0
1623744000000|2021-06-15 08:00:00|1509.6|1507.2|1509.59|1507.19|1509.83|1507.43|1498.81|1496.01|0
1623747600000|2021-06-15 09:00:00|1509.46|1507.06|1504.99|1502.59|1509.7|1507.3|1504.74|1502.34|0
1623751200000|2021-06-15 10:00:00|1504.74|1502.34|1507.39|1504.99|1507.51|1505.11|1503.29|1500.89|0
1623754800000|2021-06-15 11:00:00|1507.64|1505.24|1507.38|1504.98|1508.84|1506.44|1506.18|1503.78|0
1623758400000|2021-06-15 12:00:00|1507.14|1504.74|1504.23|1501.83|1509.07|1506.67|1503.27|1500.87|0
1623762000000|2021-06-15 13:00:00|1503.99|1501.59|1498.25|1495.85|1506.16|1503.76|1497.04|1494.64|0
1623765600000|2021-06-15 14:00:00|1498.49|1496.09|1491.81|1489.41|1499.21|1496.81|1491.57|1489.17|0
1623769200000|2021-06-15 15:00:00|1491.57|1489.17|1490.59|1488.19|1494.46|1492.06|1486.74|1484.34|0
1623772800000|2021-06-15 16:00:00|1490.84|1488.44|1493|1490.6|1495.66|1493.26|1490.84|1488.44|0
1623776400000|2021-06-15 17:00:00|1492.76|1490.36|1497.09|1494.69|1497.81|1495.41|1490.1|1487.7|0
1623780000000|2021-06-15 18:00:00|1497.33|1494.93|1497.56|1495.16|1500.23|1497.83|1494.91|1492.51|0
1623783600000|2021-06-15 19:00:00|1497.81|1495.41|1494.18|1491.78|1499.25|1496.85|1490.8|1488.4|0
1623787200000|2021-06-15 20:00:00|1495.87|1493.47|1495.69|1492.89|1497.38|1494.58|1494.42|1491.93|0
1623790800000|2021-06-15 21:00:00|1495.81|1493.01|1495.95|1493.15|1496.51|1493.71|1495.12|1492.32|0
1623794400000|2021-06-15 22:00:00|1496.4|1493.6|1495.55|1492.75|1497.74|1494.94|1495.07|1492.27|0
1623798000000|2021-06-15 23:00:00|1495.31|1492.51|1495.06|1492.26|1496.51|1493.71|1493.38|1490.58|0
1623801600000|2021-06-16 00:00:00|1495.3|1492.5|1495.29|1492.49|1497.23|1494.43|1494.82|1492.02|0
1623805200000|2021-06-16 01:00:00|1495.41|1492.61|1495.53|1492.73|1496.98|1494.18|1494.33|1491.53|0
1623808800000|2021-06-16 02:00:00|1495.29|1492.49|1494.31|1491.51|1496.01|1493.21|1493.59|1490.79|0
1623812400000|2021-06-16 03:00:00|1494.18|1491.38|1495.75|1492.95|1495.75|1492.95|1492.86|1490.06|0
1623816000000|2021-06-16 04:00:00|1495.99|1493.19|1494.77|1491.97|1495.99|1493.19|1493.81|1491.01|0
1623819600000|2021-06-16 05:00:00|1495.02|1492.22|1494.77|1491.97|1496.21|1493.41|1493.8|1491|0
1623823200000|2021-06-16 06:00:00|1494.52|1491.72|1495.48|1492.68|1497.17|1494.37|1493.56|1490.76|0
1623826800000|2021-06-16 07:00:00|1495.72|1492.92|1493.21|1490.81|1497.93|1495.53|1492.86|1490.46|0
1623830400000|2021-06-16 08:00:00|1493.1|1490.7|1493.33|1490.93|1493.58|1491.18|1489.47|1487.07|0
1623834000000|2021-06-16 09:00:00|1493.57|1491.17|1492.36|1489.96|1494.05|1491.65|1490.19|1487.79|0
1623837600000|2021-06-16 10:00:00|1492.6|1490.2|1493.07|1490.67|1497.66|1495.26|1492.36|1489.96|0
1623841200000|2021-06-16 11:00:00|1492.83|1490.43|1492.1|1489.7|1494.03|1491.63|1491.61|1489.21|0
1623844800000|2021-06-16 12:00:00|1492.34|1489.94|1494.5|1492.1|1495.23|1492.83|1490.41|1488.01|0
1623848400000|2021-06-16 13:00:00|1494.74|1492.34|1493.65|1491.25|1498.73|1496.33|1491.96|1489.56|0
1623852000000|2021-06-16 14:00:00|1493.89|1491.49|1492.8|1490.4|1496.06|1493.66|1491.12|1488.72|0
1623855600000|2021-06-16 15:00:00|1492.56|1490.16|1492.44|1490.04|1495.94|1493.54|1491.59|1489.19|0
1623859200000|2021-06-16 16:00:00|1492.68|1490.28|1485.66|1483.26|1493.41|1491.01|1482.78|1480.38|0
1623862800000|2021-06-16 17:00:00|1485.42|1483.02|1482.43|1480.03|1486.62|1484.22|1477.37|1474.97|0
1623866400000|2021-06-16 18:00:00|1475.56|1473.16|1468.35|1465.95|1475.56|1473.16|1451.51|1449.11|0
1623870000000|2021-06-16 19:00:00|1467.15|1464.75|1470.76|1468.36|1486.05|1483.65|1465.7|1463.3|0
1623873600000|2021-06-16 20:00:00|1472.2|1469.8|1461.91|1459.11|1475.33|1472.93|1460.95|1458.15|0
1623877200000|2021-06-16 21:00:00|1462.04|1459.24|1463.09|1460.29|1463.19|1460.39|1461.19|1458.39|0
1623880800000|2021-06-16 22:00:00|1463.59|1460.79|1461.78|1458.98|1464.43|1461.63|1459.62|1456.82|0
1623884400000|2021-06-16 23:00:00|1461.3|1458.5|1455.99|1453.19|1462.26|1459.46|1455.75|1452.95|0
1623888000000|2021-06-17 00:00:00|1455.75|1452.95|1450.46|1447.66|1455.99|1453.19|1443|1440.2|0
1623891600000|2021-06-17 01:00:00|1449.98|1447.18|1455.74|1452.94|1456.22|1453.42|1447.1|1444.3|0
1623895200000|2021-06-17 02:00:00|1455.98|1453.18|1456.93|1454.13|1457.9|1455.1|1453.81|1451.01|0
1623898800000|2021-06-17 03:00:00|1457.17|1454.37|1458.85|1456.05|1460.29|1457.49|1455.01|1452.21|0
1623902400000|2021-06-17 04:00:00|1459.09|1456.29|1460.52|1457.72|1460.76|1457.96|1457.4|1454.6|0
1623906000000|2021-06-17 05:00:00|1460.28|1457.48|1459.06|1456.26|1462.44|1459.64|1457.2|1454.4|0
1623909600000|2021-06-17 06:00:00|1459.3|1456.5|1456.17|1453.37|1459.78|1456.98|1452.08|1449.28|0
1623913200000|2021-06-17 07:00:00|1456.04|1453.24|1454.39|1451.99|1460.76|1458.36|1453.67|1451.27|0
1623916800000|2021-06-17 08:00:00|1454.87|1452.47|1453.05|1450.65|1460.88|1458.48|1451.25|1448.85|0
1623920400000|2021-06-17 09:00:00|1453.18|1450.78|1459.42|1457.02|1459.9|1457.5|1452.94|1450.54|0
1623924000000|2021-06-17 10:00:00|1459.18|1456.78|1458.69|1456.29|1460.86|1458.46|1455.32|1452.92|0
1623927600000|2021-06-17 11:00:00|1459.17|1456.77|1457.47|1455.07|1465.66|1463.26|1457.23|1454.83|0
1623931200000|2021-06-17 12:00:00|1457.72|1455.32|1459.15|1456.75|1461.32|1458.92|1452.9|1450.5|0
1623934800000|2021-06-17 13:00:00|1459.39|1456.99|1468.42|1466.02|1480.42|1478.02|1458.67|1456.27|0
1623938400000|2021-06-17 14:00:00|1468.77|1466.37|1469.05|1466.65|1479.19|1476.79|1461.7|1459.3|0
1623942000000|2021-06-17 15:00:00|1469.53|1467.13|1463.02|1460.62|1476.28|1473.88|1461.81|1459.41|0
1623945600000|2021-06-17 16:00:00|1462.41|1460.01|1461.87|1459.47|1464.1|1461.7|1444.81|1442.41|0
1623949200000|2021-06-17 17:00:00|1462|1459.6|1472.48|1470.08|1476.1|1473.7|1461.76|1459.36|0
1623952800000|2021-06-17 18:00:00|1472.72|1470.32|1468.85|1466.45|1474.15|1471.75|1467.4|1465|0
1623956400000|2021-06-17 19:00:00|1469.57|1467.17|1468.75|1466.35|1479.62|1477.22|1466.92|1464.52|0
1623960000000|2021-06-17 20:00:00|1470.44|1468.04|1473.4|1470.6|1474.37|1471.57|1469.96|1467.56|0
1623963600000|2021-06-17 21:00:00|1473.21|1470.41|1472.68|1469.88|1473.21|1470.41|1471.67|1468.87|0
1623967200000|2021-06-17 22:00:00|1473.15|1470.35|1476.88|1474.08|1476.88|1474.08|1472.55|1469.75|0
1623970800000|2021-06-17 23:00:00|1476.64|1473.84|1473.49|1470.69|1476.88|1474.08|1472.77|1469.97|0
1623974400000|2021-06-18 00:00:00|1472.77|1469.97|1474.69|1471.89|1475.9|1473.1|1470.36|1467.56|0
1623978000000|2021-06-18 01:00:00|1474.93|1472.13|1476.37|1473.57|1477.82|1475.02|1473.24|1470.44|0
1623981600000|2021-06-18 02:00:00|1476.13|1473.33|1475.88|1473.08|1477.33|1474.53|1475.16|1472.36|0
1623985200000|2021-06-18 03:00:00|1476.12|1473.32|1475.39|1472.59|1477.08|1474.28|1475.39|1472.59|0
1623988800000|2021-06-18 04:00:00|1475.26|1472.46|1473.69|1470.89|1475.26|1472.46|1472.73|1469.93|0
1623992400000|2021-06-18 05:00:00|1473.93|1471.13|1474.64|1471.84|1475.61|1472.81|1473.2|1470.4|0
1623996000000|2021-06-18 06:00:00|1474.4|1471.6|1473.67|1470.87|1475.12|1472.32|1472.71|1469.91|0
1623999600000|2021-06-18 07:00:00|1473.43|1470.63|1468.15|1465.75|1474.55|1472.15|1467.43|1465.03|0
1624003200000|2021-06-18 08:00:00|1468.03|1465.63|1469.59|1467.19|1470.8|1468.4|1468.03|1465.63|0
1624006800000|2021-06-18 09:00:00|1469.35|1466.95|1470.55|1468.15|1471.76|1469.36|1468.39|1465.99|0
1624010400000|2021-06-18 10:00:00|1470.07|1467.67|1465.71|1463.31|1470.55|1468.15|1464.27|1461.87|0
1624014000000|2021-06-18 11:00:00|1465.95|1463.55|1460.33|1457.93|1466.67|1464.27|1456.11|1453.71|0
1624017600000|2021-06-18 12:00:00|1460.09|1457.69|1450.02|1447.62|1460.09|1457.69|1433.81|1431.41|0
1624021200000|2021-06-18 13:00:00|1449.78|1447.38|1438|1435.6|1450.5|1448.1|1428.61|1426.21|0
1624024800000|2021-06-18 14:00:00|1437.28|1434.88|1427.89|1425.49|1439.44|1437.04|1424.18|1421.78|0
1624028400000|2021-06-18 15:00:00|1426.69|1424.29|1432.97|1430.57|1434.17|1431.77|1422.19|1419.79|0
1624032000000|2021-06-18 16:00:00|1432.49|1430.09|1432.62|1430.22|1438.01|1435.61|1428.78|1426.38|0
1624035600000|2021-06-18 17:00:00|1432.38|1429.98|1431.77|1429.37|1437.42|1435.02|1426.5|1424.1|0
1624039200000|2021-06-18 18:00:00|1431.29|1428.89|1424.4|1422|1436.34|1433.94|1423.2|1420.8|0
1624042800000|2021-06-18 19:00:00|1424.16|1421.76|1414.43|1412.03|1435.22|1432.82|1412.99|1410.59|0
1624046400000|2021-06-18 20:00:00|1415.63|1413.23|1412.81|1410.41|1415.63|1413.23|1409.2|1406.8|0
1624258800000|2021-06-21 07:00:00|1409.32|1406.52|1425.6|1423.2|1428.48|1426.08|1407.69|1405.29|0
1624262400000|2021-06-21 08:00:00|1425.84|1423.44|1429.07|1426.67|1429.79|1427.39|1421.15|1418.75|0
1624266000000|2021-06-21 09:00:00|1428.83|1426.43|1433.06|1430.66|1437.4|1435|1427.87|1425.47|0
1624269600000|2021-06-21 10:00:00|1433.55|1431.15|1432.81|1430.41|1434.75|1432.35|1430.42|1428.02|0
1624273200000|2021-06-21 11:00:00|1432.33|1429.93|1431.51|1429.11|1434.49|1432.09|1425.85|1423.45|0
1624276800000|2021-06-21 12:00:00|1431.75|1429.35|1433.18|1430.78|1433.9|1431.5|1427.67|1425.27|0
1624280400000|2021-06-21 13:00:00|1432.94|1430.54|1442.93|1440.53|1444.95|1442.55|1425.25|1422.85|0
1624284000000|2021-06-21 14:00:00|1443.65|1441.25|1465.53|1463.13|1467.7|1465.3|1442.68|1440.28|0
1624287600000|2021-06-21 15:00:00|1466.25|1463.85|1466.72|1464.32|1468.89|1466.49|1462.16|1459.76|0
1624291200000|2021-06-21 16:00:00|1466.96|1464.56|1463.82|1461.42|1468.17|1465.77|1463.35|1460.95|0
1624294800000|2021-06-21 17:00:00|1464.07|1461.67|1472.19|1469.79|1474.6|1472.2|1463.1|1460.7|0
1624298400000|2021-06-21 18:00:00|1472.67|1470.27|1471.46|1469.06|1473.64|1471.24|1468.57|1466.17|0
1624302000000|2021-06-21 19:00:00|1471.22|1468.82|1472.17|1469.77|1474.58|1472.18|1468.32|1465.92|0
1624305600000|2021-06-21 20:00:00|1472.89|1470.49|1477.56|1474.76|1478.74|1475.94|1472.41|1470.01|0
1624309200000|2021-06-21 21:00:00|1477.42|1474.62|1477.51|1474.71|1477.87|1475.07|1477.07|1474.27|0
1624312800000|2021-06-21 22:00:00|1478.01|1475.21|1475.95|1473.15|1478.49|1475.69|1475.71|1472.91|0
1624316400000|2021-06-21 23:00:00|1476.31|1473.51|1476.67|1473.87|1480.29|1477.49|1475.7|1472.9|0
1624320000000|2021-06-22 00:00:00|1476.43|1473.63|1475.45|1472.65|1479.07|1476.27|1474.97|1472.17|0
1624323600000|2021-06-22 01:00:00|1474.97|1472.17|1474.72|1471.92|1476.65|1473.85|1474|1471.2|0
1624327200000|2021-06-22 02:00:00|1474.48|1471.68|1477.6|1474.8|1478.33|1475.53|1474.48|1471.68|0
1624330800000|2021-06-22 03:00:00|1477.36|1474.56|1479.04|1476.24|1479.76|1476.96|1477.12|1474.32|0
1624334400000|2021-06-22 04:00:00|1478.91|1476.11|1481.68|1478.88|1483.61|1480.81|1478.79|1475.99|0
1624338000000|2021-06-22 05:00:00|1481.19|1478.39|1479.5|1476.7|1481.44|1478.64|1478.05|1475.25|0
1624341600000|2021-06-22 06:00:00|1479.98|1477.18|1477.56|1474.76|1482.15|1479.35|1476.6|1473.8|0
1624345200000|2021-06-22 07:00:00|1477.8|1475|1467.69|1465.29|1477.8|1475|1466.25|1463.85|0
1624348800000|2021-06-22 08:00:00|1467.45|1465.05|1466.96|1464.56|1471.3|1468.9|1465.51|1463.11|0
1624352400000|2021-06-22 09:00:00|1467.2|1464.8|1468.32|1465.92|1471.69|1469.29|1465.91|1463.51|0
1624356000000|2021-06-22 10:00:00|1468.08|1465.68|1473.36|1470.96|1474.44|1472.04|1467.84|1465.44|0
1624359600000|2021-06-22 11:00:00|1473.12|1470.72|1479.13|1476.73|1480.1|1477.7|1472.4|1470|0
1624363200000|2021-06-22 12:00:00|1479.37|1476.97|1472.5|1470.1|1480.82|1478.42|1470.81|1468.41|0
1624366800000|2021-06-22 13:00:00|1472.26|1469.86|1467.7|1465.3|1476.35|1473.95|1465.53|1463.13|0
1624370400000|2021-06-22 14:00:00|1467.94|1465.54|1481.1|1478.7|1481.34|1478.94|1464.81|1462.41|0
1624374000000|2021-06-22 15:00:00|1481.34|1478.94|1483.02|1480.62|1488.82|1486.42|1480.37|1477.97|0
1624377600000|2021-06-22 16:00:00|1483.26|1480.86|1485.67|1483.27|1487.12|1484.72|1483.26|1480.86|0
1624381200000|2021-06-22 17:00:00|1485.43|1483.03|1486.63|1484.23|1487.84|1485.44|1483.97|1481.57|0
1624384800000|2021-06-22 18:00:00|1486.87|1484.47|1491.69|1489.29|1492.66|1490.26|1484.93|1482.53|0
1624388400000|2021-06-22 19:00:00|1491.93|1489.53|1492.65|1490.25|1501.84|1499.44|1491.93|1489.53|0
1624392000000|2021-06-22 20:00:00|1492.89|1490.49|1494.1|1491.3|1496.96|1494.16|1491.09|1488.69|0
1624395600000|2021-06-22 21:00:00|1494.46|1491.66|1495.5|1492.7|1496.07|1493.27|1494.1|1491.3|0
1624399200000|2021-06-22 22:00:00|1494.28|1491.48|1493.68|1490.88|1495.01|1492.21|1492.71|1489.91|0
1624402800000|2021-06-22 23:00:00|1493.43|1490.63|1494.88|1492.08|1495.85|1493.05|1493.43|1490.63|0
1624406400000|2021-06-23 00:00:00|1494.63|1491.83|1496.08|1493.28|1497.29|1494.49|1493.18|1490.38|0
1624410000000|2021-06-23 01:00:00|1496.32|1493.52|1498|1495.2|1499.22|1496.42|1496.31|1493.51|0
1624413600000|2021-06-23 02:00:00|1498.24|1495.44|1499.32|1496.52|1500.41|1497.61|1497.76|1494.96|0
1624417200000|2021-06-23 03:00:00|1499.44|1496.64|1499.68|1496.88|1501.13|1498.33|1499.43|1496.63|0
1624420800000|2021-06-23 04:00:00|1499.43|1496.63|1498.46|1495.66|1500.39|1497.59|1498.46|1495.66|0
1624424400000|2021-06-23 05:00:00|1498.7|1495.9|1502.81|1500.01|1503.42|1500.62|1497.97|1495.17|0
1624428000000|2021-06-23 06:00:00|1502.45|1499.65|1502.56|1499.76|1504.62|1501.82|1499.55|1496.75|0
1624431600000|2021-06-23 07:00:00|1502.69|1499.89|1496.45|1494.05|1503.41|1500.61|1494.75|1492.35|0
1624435200000|2021-06-23 08:00:00|1495.96|1493.56|1496.2|1493.8|1498.38|1495.98|1494.75|1492.35|0
1624438800000|2021-06-23 09:00:00|1495.95|1493.55|1494.49|1492.09|1496.67|1494.27|1492.32|1489.92|0
1624442400000|2021-06-23 10:00:00|1494.74|1492.34|1494.03|1491.63|1497.39|1494.99|1492.68|1490.28|0
1624446000000|2021-06-23 11:00:00|1493.78|1491.38|1492.92|1490.52|1494.27|1491.87|1487.36|1484.96|0
1624449600000|2021-06-23 12:00:00|1492.68|1490.28|1497.92|1495.52|1498.24|1495.84|1492.2|1489.8|0
1624453200000|2021-06-23 13:00:00|1497.68|1495.28|1498.15|1495.75|1499.85|1497.45|1492.84|1490.44|0
1624456800000|2021-06-23 14:00:00|1498.4|1496|1496.99|1494.59|1502.02|1499.62|1494.09|1491.69|0
1624460400000|2021-06-23 15:00:00|1497.24|1494.84|1494.56|1492.16|1498.45|1496.05|1490.94|1488.54|0
1624464000000|2021-06-23 16:00:00|1494.32|1491.92|1493|1490.6|1496.02|1493.62|1488.65|1486.25|0
1624467600000|2021-06-23 17:00:00|1492.76|1490.36|1496.86|1494.46|1497.11|1494.71|1492.03|1489.63|0
1624471200000|2021-06-23 18:00:00|1497.1|1494.7|1494.92|1492.52|1497.1|1494.7|1493.23|1490.83|0
1624474800000|2021-06-23 19:00:00|1495.16|1492.76|1487.93|1485.53|1499.16|1496.76|1487.68|1485.28|0
1624478400000|2021-06-23 20:00:00|1487.44|1485.04|1490.1|1487.3|1490.83|1488.43|1487.44|1485.04|0
1624482000000|2021-06-23 21:00:00|1490.38|1487.58|1490.58|1487.78|1490.9|1488.1|1489.85|1487.05|0
1624485600000|2021-06-23 22:00:00|1490.4|1487.6|1492.21|1489.41|1492.7|1489.9|1488.83|1486.03|0
1624489200000|2021-06-23 23:00:00|1492.45|1489.65|1493.65|1490.85|1493.9|1491.1|1491.24|1488.44|0
1624492800000|2021-06-24 00:00:00|1493.53|1490.73|1495.58|1492.78|1496.31|1493.51|1493.41|1490.61|0
1624496400000|2021-06-24 01:00:00|1495.34|1492.54|1497.75|1494.95|1498.72|1495.92|1495.09|1492.29|0
1624500000000|2021-06-24 02:00:00|1497.99|1495.19|1498.22|1495.42|1498.95|1496.15|1497.5|1494.7|0
1624503600000|2021-06-24 03:00:00|1497.98|1495.18|1498.7|1495.9|1498.94|1496.14|1497.01|1494.21|0
1624507200000|2021-06-24 04:00:00|1498.46|1495.66|1497.72|1494.92|1498.94|1496.14|1497.48|1494.68|0
1624510800000|2021-06-24 05:00:00|1497.6|1494.8|1496.26|1493.46|1498.2|1495.4|1495.54|1492.74|0
1624514400000|2021-06-24 06:00:00|1496.02|1493.22|1497.34|1494.54|1498.68|1495.88|1495.78|1492.98|0
1624518000000|2021-06-24 07:00:00|1497.46|1494.66|1500.05|1497.65|1500.79|1498.39|1496.25|1493.45|0
1624521600000|2021-06-24 08:00:00|1499.81|1497.41|1506.74|1504.34|1507.23|1504.83|1499.57|1497.17|0
1624525200000|2021-06-24 09:00:00|1506.98|1504.58|1507.46|1505.06|1509.89|1507.49|1506.49|1504.09|0
1624528800000|2021-06-24 10:00:00|1507.22|1504.82|1507.45|1505.05|1509.88|1507.48|1506.25|1503.85|0
1624532400000|2021-06-24 11:00:00|1507.21|1504.81|1507.68|1505.28|1509.15|1506.75|1506.23|1503.83|0
1624536000000|2021-06-24 12:00:00|1507.93|1505.53|1506.46|1504.06|1509.25|1506.85|1503.8|1501.4|0
1624539600000|2021-06-24 13:00:00|1506.22|1503.82|1509.54|1507.14|1513.43|1511.03|1505.5|1503.1|0
1624543200000|2021-06-24 14:00:00|1509.79|1507.39|1511.12|1508.72|1516.21|1513.81|1508.09|1505.69|0
1624546800000|2021-06-24 15:00:00|1510.87|1508.47|1508.72|1506.32|1512.81|1510.41|1507.03|1504.63|0
1624550400000|2021-06-24 16:00:00|1508.96|1506.56|1512.83|1510.43|1514.05|1511.65|1508.48|1506.08|0
1624554000000|2021-06-24 17:00:00|1512.59|1510.19|1512.1|1509.7|1515.98|1513.58|1508.71|1506.31|0
1624557600000|2021-06-24 18:00:00|1512.34|1509.94|1514.51|1512.11|1515.97|1513.57|1511.85|1509.45|0
1624561200000|2021-06-24 19:00:00|1514.27|1511.87|1511.59|1509.19|1514.75|1512.35|1509.66|1507.26|0
1624564800000|2021-06-24 20:00:00|1512.08|1509.68|1517.73|1514.93|1517.96|1515.16|1511.11|1508.71|0
1624568400000|2021-06-24 21:00:00|1517.76|1514.96|1517.57|1514.77|1518.14|1515.34|1517.14|1514.34|0
1624572000000|2021-06-24 22:00:00|1517.47|1514.67|1516.86|1514.06|1517.47|1514.67|1515.41|1512.61|0
1624575600000|2021-06-24 23:00:00|1517.1|1514.3|1515.15|1512.35|1517.1|1514.3|1514.67|1511.87|0
1624579200000|2021-06-25 00:00:00|1515.4|1512.6|1515.14|1512.34|1516.61|1513.81|1513.69|1510.89|0
1624582800000|2021-06-25 01:00:00|1515.39|1512.59|1515.48|1512.68|1516.94|1514.14|1513.3|1510.5|0
1624586400000|2021-06-25 02:00:00|1515.6|1512.8|1516.68|1513.88|1517.41|1514.61|1514.99|1512.19|0
1624590000000|2021-06-25 03:00:00|1516.93|1514.13|1519.1|1516.3|1519.46|1516.66|1516.2|1513.4|0
1624593600000|2021-06-25 04:00:00|1519.34|1516.54|1516.18|1513.38|1519.34|1516.54|1515.7|1512.9|0
1624597200000|2021-06-25 05:00:00|1517.15|1514.35|1517.63|1514.83|1518.35|1515.55|1515.69|1512.89|0
1624600800000|2021-06-25 06:00:00|1517.87|1515.07|1513.74|1510.94|1517.87|1515.07|1513.01|1510.21|0
1624604400000|2021-06-25 07:00:00|1513.98|1511.18|1513.29|1510.89|1514.26|1511.86|1509.17|1506.77|0
1624608000000|2021-06-25 08:00:00|1513.53|1511.13|1514.25|1511.85|1515.23|1512.83|1511.35|1508.95|0
1624611600000|2021-06-25 09:00:00|1514.12|1511.72|1516.42|1514.02|1517.64|1515.24|1512.31|1509.91|0
1624615200000|2021-06-25 10:00:00|1516.18|1513.78|1516.66|1514.26|1516.9|1514.5|1513.99|1511.59|0
1624618800000|2021-06-25 11:00:00|1516.9|1514.5|1513.74|1511.34|1517.38|1514.98|1512.77|1510.37|0
1624622400000|2021-06-25 12:00:00|1513.98|1511.58|1519.33|1516.93|1520.78|1518.38|1513.74|1511.34|0
1624626000000|2021-06-25 13:00:00|1519.2|1516.8|1518.83|1516.43|1521.5|1519.1|1516.41|1514.01|0
1624629600000|2021-06-25 14:00:00|1519.08|1516.68|1519.79|1517.39|1525.13|1522.73|1516.89|1514.49|0
1624633200000|2021-06-25 15:00:00|1520.04|1517.64|1523.66|1521.26|1523.91|1521.51|1519.31|1516.91|0
1624636800000|2021-06-25 16:00:00|1523.42|1521.02|1523.33|1520.93|1524.15|1521.75|1521.48|1519.08|0
1624640400000|2021-06-25 17:00:00|1523.58|1521.18|1522.84|1520.44|1523.58|1521.18|1520.17|1517.77|0
1624644000000|2021-06-25 18:00:00|1523.08|1520.68|1525.98|1523.58|1526.71|1524.31|1521.87|1519.47|0
1624647600000|2021-06-25 19:00:00|1526.23|1523.83|1525.97|1523.57|1531.79|1529.39|1525.25|1522.85|0
1624651200000|2021-06-25 20:00:00|1526.22|1523.82|1527.06|1524.66|1528.88|1526.48|1525|1522.6|0
1624863600000|2021-06-28 07:00:00|1528.09|1525.29|1528.81|1526.41|1532.21|1529.81|1527.41|1524.92|0
1624867200000|2021-06-28 08:00:00|1528.68|1526.28|1528.56|1526.16|1529.53|1527.13|1524.19|1521.79|0
1624870800000|2021-06-28 09:00:00|1528.43|1526.03|1528.3|1525.9|1529.28|1526.88|1526.36|1523.96|0
1624874400000|2021-06-28 10:00:00|1528.06|1525.66|1526.84|1524.44|1528.3|1525.9|1523.69|1521.29|0
1624878000000|2021-06-28 11:00:00|1527.32|1524.92|1528.4|1526|1530.96|1528.56|1526.35|1523.95|0
1624881600000|2021-06-28 12:00:00|1528.53|1526.13|1532.89|1530.49|1533.13|1530.73|1527.07|1524.67|0
1624885200000|2021-06-28 13:00:00|1532.65|1530.25|1527.07|1524.67|1534.1|1531.7|1520.9|1518.5|0
1624888800000|2021-06-28 14:00:00|1527.2|1524.8|1525.25|1522.85|1528.89|1526.49|1524.05|1521.65|0
1624892400000|2021-06-28 15:00:00|1525.49|1523.09|1525.79|1523.39|1528.16|1525.76|1522.09|1519.69|0
1624896000000|2021-06-28 16:00:00|1525.54|1523.14|1522.14|1519.74|1526.76|1524.36|1522.14|1519.74|0
1624899600000|2021-06-28 17:00:00|1522.01|1519.61|1525.28|1522.88|1525.53|1523.13|1519.71|1517.31|0
1624903200000|2021-06-28 18:00:00|1525.04|1522.64|1529.4|1527|1529.89|1527.49|1525.04|1522.64|0
1624906800000|2021-06-28 19:00:00|1529.89|1527.49|1535.77|1533.37|1536.43|1534.03|1527.94|1525.54|0
1624910400000|2021-06-28 20:00:00|1535.04|1532.64|1536.32|1533.52|1536.81|1534.01|1533.59|1531.19|0
1624914000000|2021-06-28 21:00:00|1536.18|1533.38|1536.3|1533.5|1536.67|1533.87|1536.07|1533.27|0
1624917600000|2021-06-28 22:00:00|1535.34|1532.54|1532.79|1529.99|1535.34|1532.54|1532.42|1529.62|0
1624921200000|2021-06-28 23:00:00|1533.03|1530.23|1532.54|1529.74|1533.76|1530.96|1531.81|1529.01|0
1624924800000|2021-06-29 00:00:00|1532.3|1529.5|1530.59|1527.79|1532.54|1529.74|1529.63|1526.83|0
1624928400000|2021-06-29 01:00:00|1530.46|1527.66|1529|1526.2|1531.31|1528.51|1526.94|1524.14|0
1624932000000|2021-06-29 02:00:00|1528.88|1526.08|1528.8|1526|1529.13|1526.33|1527.71|1524.91|0
1624935600000|2021-06-29 03:00:00|1528.92|1526.12|1528.91|1526.11|1528.92|1526.12|1527.71|1524.91|0
1624939200000|2021-06-29 04:00:00|1528.67|1525.87|1530.23|1527.43|1530.48|1527.68|1528.43|1525.63|0
1624942800000|2021-06-29 05:00:00|1530.12|1527.32|1533.02|1530.22|1533.02|1530.22|1528.66|1525.86|0
1624946400000|2021-06-29 06:00:00|1532.78|1529.98|1530.34|1527.54|1533.02|1530.22|1529.86|1527.06|0
1624950000000|2021-06-29 07:00:00|1530.59|1527.79|1534.79|1532.39|1536.85|1534.45|1530.1|1527.3|0
1624953600000|2021-06-29 08:00:00|1535.03|1532.63|1531.98|1529.58|1536.24|1533.84|1529.92|1527.52|0
1624957200000|2021-06-29 09:00:00|1531.86|1529.46|1534.53|1532.13|1535.5|1533.1|1531.74|1529.34|0
1624960800000|2021-06-29 10:00:00|1534.77|1532.37|1537.19|1534.79|1537.19|1534.79|1532.34|1529.94|0
1624964400000|2021-06-29 11:00:00|1537.43|1535.03|1532.57|1530.17|1537.43|1535.03|1530.63|1528.23|0
1624968000000|2021-06-29 12:00:00|1532.32|1529.92|1535.62|1533.22|1536.93|1534.53|1531.6|1529.2|0
1624971600000|2021-06-29 13:00:00|1535.86|1533.46|1541.27|1538.87|1543.22|1540.82|1535.13|1532.73|0
1624975200000|2021-06-29 14:00:00|1541.87|1539.47|1542.34|1539.94|1546.12|1543.72|1539.33|1536.93|0
1624978800000|2021-06-29 15:00:00|1542.58|1540.18|1540.87|1538.47|1543.3|1540.9|1539.42|1537.02|0
1624982400000|2021-06-29 16:00:00|1540.63|1538.23|1540.86|1538.46|1541.6|1539.2|1538.68|1536.28|0
1624986000000|2021-06-29 17:00:00|1541.11|1538.71|1539.64|1537.24|1541.35|1538.95|1537.46|1535.06|0
1624989600000|2021-06-29 18:00:00|1539.4|1537|1536.48|1534.08|1541.34|1538.94|1532.85|1530.45|0
1624993200000|2021-06-29 19:00:00|1536.6|1534.2|1537.44|1535.04|1539.14|1536.74|1534.3|1531.9|0
1624996800000|2021-06-29 20:00:00|1537.68|1535.28|1539.96|1537.16|1541.63|1539.16|1537.68|1535.28|0
1625000400000|2021-06-29 21:00:00|1540.12|1537.32|1540.17|1537.37|1540.39|1537.59|1539.77|1536.97|0
1625004000000|2021-06-29 22:00:00|1540.65|1537.85|1540.77|1537.97|1541.38|1538.58|1539.32|1536.52|0
1625007600000|2021-06-29 23:00:00|1540.88|1538.08|1543.54|1540.74|1543.91|1541.11|1540.77|1537.97|0
1625011200000|2021-06-30 00:00:00|1543.43|1540.63|1541.72|1538.92|1545.36|1542.56|1541.48|1538.68|0
1625014800000|2021-06-30 01:00:00|1541.84|1539.04|1540.74|1537.94|1543.41|1540.61|1540.74|1537.94|0
1625018400000|2021-06-30 02:00:00|1540.98|1538.18|1541.22|1538.42|1542.43|1539.63|1540.49|1537.69|0
1625022000000|2021-06-30 03:00:00|1541.33|1538.53|1542.9|1540.1|1542.91|1540.11|1540.49|1537.69|0
1625025600000|2021-06-30 04:00:00|1542.66|1539.86|1543.14|1540.34|1543.38|1540.58|1541.69|1538.89|0
1625029200000|2021-06-30 05:00:00|1543.38|1540.58|1540.08|1537.28|1543.38|1540.58|1539.83|1537.03|0
1625032800000|2021-06-30 06:00:00|1539.83|1537.03|1539.58|1536.78|1541.04|1538.24|1538.38|1535.58|0
1625036400000|2021-06-30 07:00:00|1539.21|1536.41|1541.8|1539.4|1542.29|1539.89|1539.21|1536.41|0
1625040000000|2021-06-30 08:00:00|1541.91|1539.51|1529.77|1527.37|1542.04|1539.64|1529.53|1527.13|0
1625043600000|2021-06-30 09:00:00|1529.53|1527.13|1530.85|1528.45|1531.94|1529.54|1525.29|1522.89|0
1625047200000|2021-06-30 10:00:00|1530.61|1528.21|1532.14|1529.74|1534.97|1532.57|1530.61|1528.21|0
1625050800000|2021-06-30 11:00:00|1532.38|1529.98|1536.01|1533.61|1538.92|1536.52|1532.38|1529.98|0
1625054400000|2021-06-30 12:00:00|1535.76|1533.36|1533.45|1531.05|1538.43|1536.03|1532.36|1529.96|0
1625058000000|2021-06-30 13:00:00|1533.69|1531.29|1537|1534.6|1540.47|1538.07|1530.78|1528.38|0
1625061600000|2021-06-30 14:00:00|1536.75|1534.35|1543.29|1540.89|1544.26|1541.86|1536.75|1534.35|0
1625065200000|2021-06-30 15:00:00|1544.74|1542.34|1540.57|1538.17|1544.98|1542.58|1539.24|1536.84|0
1625068800000|2021-06-30 16:00:00|1540.69|1538.29|1541.31|1538.91|1542.63|1540.23|1538.51|1536.11|0
1625072400000|2021-06-30 17:00:00|1541.43|1539.03|1540.09|1537.69|1542.04|1539.64|1539.12|1536.72|0
1625076000000|2021-06-30 18:00:00|1539.96|1537.56|1540.32|1537.92|1541.54|1539.14|1537.42|1535.02|0
1625079600000|2021-06-30 19:00:00|1540.56|1538.16|1543.32|1540.92|1549.28|1546.88|1540.08|1537.68|0
1625083200000|2021-06-30 20:00:00|1543.81|1541.41|1549.01|1546.21|1549.93|1547.13|1543.81|1541.41|0
1625086800000|2021-06-30 21:00:00|1548.82|1546.02|1548.75|1545.95|1549.34|1546.54|1548.29|1545.49|0
1625090400000|2021-06-30 22:00:00|1549.92|1547.12|1551.01|1548.21|1551.26|1548.46|1549.32|1546.52|0
1625094000000|2021-06-30 23:00:00|1550.52|1547.72|1550.51|1547.71|1550.76|1547.96|1549.3|1546.5|0
1625097600000|2021-07-01 00:00:00|1550.76|1547.96|1552.69|1549.89|1553.18|1550.38|1548.09|1545.29|0
1625101200000|2021-07-01 01:00:00|1552.93|1550.13|1553.4|1550.6|1553.89|1551.09|1551.47|1548.67|0
1625104800000|2021-07-01 02:00:00|1553.16|1550.36|1552.18|1549.38|1553.4|1550.6|1552.18|1549.38|0
1625108400000|2021-07-01 03:00:00|1551.94|1549.14|1551.69|1548.89|1552.91|1550.11|1550.96|1548.16|0
1625112000000|2021-07-01 04:00:00|1551.93|1549.13|1550.95|1548.15|1552.53|1549.73|1550.23|1547.43|0
1625115600000|2021-07-01 05:00:00|1551.19|1548.39|1551.91|1549.11|1552.4|1549.6|1550.58|1547.78|0
1625119200000|2021-07-01 06:00:00|1552.16|1549.36|1551.66|1548.86|1552.64|1549.84|1550.69|1547.89|0
1625122800000|2021-07-01 07:00:00|1551.29|1548.49|1558.73|1556.33|1560.67|1558.27|1550.69|1547.89|0
1625126400000|2021-07-01 08:00:00|1558.97|1556.57|1554.35|1551.95|1561.15|1558.75|1554.11|1551.71|0
1625130000000|2021-07-01 09:00:00|1554.11|1551.71|1549.98|1547.58|1554.35|1551.95|1547.07|1544.67|0
1625133600000|2021-07-01 10:00:00|1549.74|1547.34|1543.91|1541.51|1549.74|1547.34|1541.97|1539.57|0
1625137200000|2021-07-01 11:00:00|1543.78|1541.38|1550.69|1548.29|1550.93|1548.53|1542.21|1539.81|0
1625140800000|2021-07-01 12:00:00|1551.17|1548.77|1548.74|1546.34|1552.39|1549.99|1547.77|1545.37|0
1625144400000|2021-07-01 13:00:00|1548.98|1546.58|1554.07|1551.67|1555.52|1553.12|1548.01|1545.61|0
1625148000000|2021-07-01 14:00:00|1553.7|1551.3|1555.61|1553.21|1558.28|1555.88|1552.13|1549.73|0
1625151600000|2021-07-01 15:00:00|1555.85|1553.45|1556.33|1553.93|1558.04|1555.64|1549.79|1547.39|0
1625155200000|2021-07-01 16:00:00|1556.57|1554.17|1555.83|1553.43|1557.3|1554.9|1555.11|1552.71|0
1625158800000|2021-07-01 17:00:00|1556.08|1553.68|1560.19|1557.79|1562.86|1560.46|1555.35|1552.95|0
1625162400000|2021-07-01 18:00:00|1559.95|1557.55|1564.89|1562.49|1564.89|1562.49|1559.22|1556.82|0
1625166000000|2021-07-01 19:00:00|1565.13|1562.73|1567.14|1564.74|1567.14|1564.74|1562.05|1559.65|0
1625169600000|2021-07-01 20:00:00|1565.92|1563.52|1565.26|1562.46|1566.89|1564.49|1563.5|1561.1|0
1625173200000|2021-07-01 21:00:00|1565.66|1562.86|1565.61|1562.81|1566.05|1563.25|1565.12|1562.32|0
1625176800000|2021-07-01 22:00:00|1565.25|1562.45|1566.34|1563.54|1566.59|1563.79|1563.92|1561.12|0
1625180400000|2021-07-01 23:00:00|1566.58|1563.78|1565.12|1562.32|1567.31|1564.51|1565.12|1562.32|0
1625184000000|2021-07-02 00:00:00|1565.36|1562.56|1569.72|1566.92|1569.96|1567.16|1565.12|1562.32|0
1625187600000|2021-07-02 01:00:00|1569.96|1567.16|1566.8|1564|1570.44|1567.64|1566.56|1563.76|0
1625191200000|2021-07-02 02:00:00|1566.55|1563.75|1567.27|1564.47|1568.73|1565.93|1566.31|1563.51|0
1625194800000|2021-07-02 03:00:00|1567.03|1564.23|1567.99|1565.19|1568.97|1566.17|1566.79|1563.99|0
1625198400000|2021-07-02 04:00:00|1568.11|1565.31|1568.47|1565.67|1569.2|1566.4|1567.99|1565.19|0
1625202000000|2021-07-02 05:00:00|1568.71|1565.91|1566.28|1563.48|1568.83|1566.03|1566.15|1563.35|0
1625205600000|2021-07-02 06:00:00|1566.39|1563.59|1566.75|1563.95|1567|1564.2|1564.82|1562.02|0
1625209200000|2021-07-02 07:00:00|1566.99|1564.19|1571.35|1568.95|1573.54|1571.14|1565.29|1562.89|0
1625212800000|2021-07-02 08:00:00|1571.22|1568.82|1566.73|1564.33|1572.32|1569.92|1565.28|1562.88|0
1625216400000|2021-07-02 09:00:00|1566.49|1564.09|1567.69|1565.29|1569.15|1566.75|1565.76|1563.36|0
1625220000000|2021-07-02 10:00:00|1567.93|1565.53|1568.41|1566.01|1570.12|1567.72|1566.47|1564.07|0
1625223600000|2021-07-02 11:00:00|1568.65|1566.25|1570.43|1568.03|1571.32|1568.92|1568.65|1566.25|0
1625227200000|2021-07-02 12:00:00|1570.3|1567.9|1576.98|1574.58|1579.42|1577.02|1568.97|1566.57|0
1625230800000|2021-07-02 13:00:00|1577.23|1574.83|1578.68|1576.28|1580.38|1577.98|1574.06|1571.66|0
1625234400000|2021-07-02 14:00:00|1578.43|1576.03|1579.64|1577.24|1580.13|1577.73|1576.73|1574.33|0
1625238000000|2021-07-02 15:00:00|1579.4|1577|1584.97|1582.57|1586.43|1584.03|1578.91|1576.51|0
1625241600000|2021-07-02 16:00:00|1585.22|1582.82|1593.29|1590.89|1593.53|1591.13|1584.3|1581.9|0
1625245200000|2021-07-02 17:00:00|1593.53|1591.13|1593.76|1591.36|1595.47|1593.07|1590.85|1588.45|0
1625248800000|2021-07-02 18:00:00|1593.52|1591.12|1593.27|1590.87|1596.19|1593.79|1592.54|1590.14|0
1625252400000|2021-07-02 19:00:00|1593.03|1590.63|1598.81|1596.41|1601.97|1599.57|1592.54|1590.14|0
1625256000000|2021-07-02 20:00:00|1598.57|1596.17|1595.19|1592.79|1598.57|1596.17|1594.46|1592.06|0
1625554800000|2021-07-06 07:00:00|1595.98|1593.38|1594.31|1592.11|1597.12|1594.92|1591.52|1589.32|0
1625558400000|2021-07-06 08:00:00|1593.95|1591.75|1594.91|1592.71|1595.89|1593.69|1592.25|1590.05|0
1625562000000|2021-07-06 09:00:00|1594.67|1592.47|1595.88|1593.68|1595.99|1593.79|1592.72|1590.52|0
1625565600000|2021-07-06 10:00:00|1595.63|1593.43|1594.41|1592.21|1597.08|1594.88|1593.68|1591.48|0
1625569200000|2021-07-06 11:00:00|1594.17|1591.97|1595.25|1593.05|1597.56|1595.36|1593.68|1591.48|0
1625572800000|2021-07-06 12:00:00|1595.13|1592.93|1596.58|1594.38|1597.07|1594.87|1593.43|1591.23|0
1625576400000|2021-07-06 13:00:00|1596.82|1594.62|1590.13|1587.93|1599.73|1597.53|1589.28|1587.08|0
1625580000000|2021-07-06 14:00:00|1589.88|1587.68|1570.95|1568.75|1590.74|1588.54|1570.95|1568.75|0
1625583600000|2021-07-06 15:00:00|1570.71|1568.51|1573.22|1571.02|1576.38|1574.18|1566.69|1564.49|0
1625587200000|2021-07-06 16:00:00|1572.98|1570.78|1572.1|1569.9|1572.98|1570.78|1562.42|1560.22|0
1625590800000|2021-07-06 17:00:00|1571.86|1569.66|1578.7|1576.5|1579.43|1577.23|1571.13|1568.93|0
1625594400000|2021-07-06 18:00:00|1578.46|1576.26|1582.13|1579.93|1585.73|1583.53|1578.21|1576.01|0
1625598000000|2021-07-06 19:00:00|1581.89|1579.69|1589.07|1586.87|1592.47|1590.27|1581.65|1579.45|0
1625601600000|2021-07-06 20:00:00|1588.59|1586.39|1584.04|1581.44|1588.83|1586.63|1583.44|1580.84|0
1625605200000|2021-07-06 21:00:00|1584.23|1581.63|1583.61|1581.01|1585.03|1582.43|1582.55|1579.95|0
1625608800000|2021-07-06 22:00:00|1584.27|1581.67|1585.36|1582.76|1586.34|1583.74|1583.43|1580.83|0
1625612400000|2021-07-06 23:00:00|1584.99|1582.39|1583.65|1581.05|1586.09|1583.49|1582.2|1579.6|0
1625616000000|2021-07-07 00:00:00|1583.04|1580.44|1585.83|1583.23|1586.31|1583.71|1581.23|1578.63|0
1625619600000|2021-07-07 01:00:00|1586.07|1583.47|1587.27|1584.67|1588.73|1586.13|1584.37|1581.77|0
1625623200000|2021-07-07 02:00:00|1587.15|1584.55|1587.51|1584.91|1588.24|1585.64|1585.57|1582.97|0
1625626800000|2021-07-07 03:00:00|1587.75|1585.15|1588.47|1585.87|1589.44|1586.84|1586.78|1584.18|0
1625630400000|2021-07-07 04:00:00|1588.23|1585.63|1586.33|1583.73|1589.2|1586.6|1586.08|1583.48|0
1625634000000|2021-07-07 05:00:00|1586.08|1583.48|1587.53|1584.93|1588.02|1585.42|1585.11|1582.51|0
1625637600000|2021-07-07 06:00:00|1587.77|1585.17|1589.46|1586.86|1589.71|1587.11|1586.55|1583.95|0
1625641200000|2021-07-07 07:00:00|1589.22|1586.62|1594.64|1592.44|1596.82|1594.62|1589.22|1586.62|0
1625644800000|2021-07-07 08:00:00|1594.39|1592.19|1593.66|1591.46|1598.27|1596.07|1592.2|1590|0
1625648400000|2021-07-07 09:00:00|1593.9|1591.7|1596.43|1594.23|1598.5|1596.3|1592.93|1590.73|0
1625652000000|2021-07-07 10:00:00|1596.32|1594.12|1597.76|1595.56|1598.01|1595.81|1593.16|1590.96|0
1625655600000|2021-07-07 11:00:00|1598|1595.8|1598.24|1596.04|1598.97|1596.77|1596.3|1594.1|0
1625659200000|2021-07-07 12:00:00|1598.72|1596.52|1593.62|1591.42|1600.9|1598.7|1592.16|1589.96|0
1625662800000|2021-07-07 13:00:00|1593.86|1591.66|1598.71|1596.51|1602.83|1600.63|1593.37|1591.17|0
1625666400000|2021-07-07 14:00:00|1598.96|1596.76|1588.38|1586.18|1599.28|1597.08|1577.14|1574.94|0
1625670000000|2021-07-07 15:00:00|1587.77|1585.57|1599.05|1596.85|1602.81|1600.61|1584.74|1582.54|0
1625673600000|2021-07-07 16:00:00|1599.3|1597.1|1601.47|1599.27|1605.6|1603.4|1599.05|1596.85|0
1625677200000|2021-07-07 17:00:00|1601.71|1599.51|1599.76|1597.56|1603.4|1601.2|1597.58|1595.38|0
1625680800000|2021-07-07 18:00:00|1600.12|1597.92|1606.11|1603.91|1608.25|1606.05|1599.08|1596.88|0
1625684400000|2021-07-07 19:00:00|1605.87|1603.67|1606.1|1603.9|1608.77|1606.57|1602.94|1600.74|0
1625688000000|2021-07-07 20:00:00|1607.07|1604.87|1608.34|1605.74|1608.47|1605.87|1603.91|1601.71|0
1625691600000|2021-07-07 21:00:00|1608.43|1605.83|1608.24|1605.64|1608.43|1605.83|1607.83|1605.23|0
1625695200000|2021-07-07 22:00:00|1608.09|1605.49|1607.96|1605.36|1608.46|1605.86|1606.99|1604.39|0
1625698800000|2021-07-07 23:00:00|1607.72|1605.12|1606.74|1604.14|1608.2|1605.6|1606.26|1603.66|0
1625702400000|2021-07-08 00:00:00|1607.23|1604.63|1604.55|1601.95|1608.2|1605.6|1603.34|1600.74|0
1625706000000|2021-07-08 01:00:00|1604.31|1601.71|1599.21|1596.61|1604.55|1601.95|1599.21|1596.61|0
1625709600000|2021-07-08 02:00:00|1599.45|1596.85|1597.98|1595.38|1600.9|1598.3|1594.84|1592.24|0
1625713200000|2021-07-08 03:00:00|1598.23|1595.63|1597.73|1595.13|1598.95|1596.35|1596.28|1593.68|0
1625716800000|2021-07-08 04:00:00|1597.61|1595.01|1598.21|1595.61|1598.94|1596.34|1596.52|1593.92|0
1625720400000|2021-07-08 05:00:00|1597.96|1595.36|1596.26|1593.66|1599.17|1596.57|1595.77|1593.17|0
1625724000000|2021-07-08 06:00:00|1595.77|1593.17|1584.21|1581.61|1597.95|1595.35|1584.1|1581.5|0
1625727600000|2021-07-08 07:00:00|1584.34|1581.74|1573.17|1570.97|1586.11|1583.51|1564.95|1562.75|0
1625731200000|2021-07-08 08:00:00|1573.65|1571.45|1567.31|1565.11|1574.97|1572.77|1560.35|1558.15|0
1625734800000|2021-07-08 09:00:00|1566.83|1564.63|1557.63|1555.43|1568.28|1566.08|1554.5|1552.3|0
1625738400000|2021-07-08 10:00:00|1556.43|1554.23|1553.51|1551.31|1556.43|1554.23|1539.46|1537.26|0
1625742000000|2021-07-08 11:00:00|1552.9|1550.7|1546.31|1544.11|1555.2|1553|1544.62|1542.42|0
1625745600000|2021-07-08 12:00:00|1546.06|1543.86|1548.91|1546.71|1554.46|1552.26|1538.28|1536.08|0
1625749200000|2021-07-08 13:00:00|1549.39|1547.19|1556.99|1554.79|1558.28|1556.08|1539.84|1537.64|0
1625752800000|2021-07-08 14:00:00|1556.75|1554.55|1544.41|1542.21|1556.75|1554.55|1539.11|1536.91|0
1625756400000|2021-07-08 15:00:00|1544.65|1542.45|1571.13|1568.93|1572.7|1570.5|1543.44|1541.24|0
1625760000000|2021-07-08 16:00:00|1570.89|1568.69|1577.17|1574.97|1578.87|1576.67|1568.46|1566.26|0
1625763600000|2021-07-08 17:00:00|1577.66|1575.46|1571.8|1569.6|1577.9|1575.7|1570.83|1568.63|0
1625767200000|2021-07-08 18:00:00|1572.28|1570.08|1564.98|1562.78|1572.28|1570.08|1560.9|1558.7|0
1625770800000|2021-07-08 19:00:00|1564.74|1562.54|1572.22|1570.02|1572.22|1570.02|1555.03|1552.83|0
1625774400000|2021-07-08 20:00:00|1572.47|1570.27|1567.73|1565.13|1572.47|1570.27|1564.72|1562.52|0
1625778000000|2021-07-08 21:00:00|1567.98|1565.38|1567.93|1565.33|1568.1|1565.5|1567.34|1564.74|0
1625781600000|2021-07-08 22:00:00|1568.16|1565.56|1566.1|1563.5|1569.74|1567.14|1565.14|1562.54|0
1625785200000|2021-07-08 23:00:00|1565.86|1563.26|1565.85|1563.25|1569.97|1567.37|1565.13|1562.53|0
1625788800000|2021-07-09 00:00:00|1566.09|1563.49|1562.21|1559.61|1572.62|1570.02|1561.73|1559.13|0
1625792400000|2021-07-09 01:00:00|1561.97|1559.37|1555.19|1552.59|1562.7|1560.1|1554.22|1551.62|0
1625796000000|2021-07-09 02:00:00|1555.31|1552.71|1559.77|1557.17|1560.26|1557.66|1551.32|1548.72|0
1625799600000|2021-07-09 03:00:00|1560.26|1557.66|1559.76|1557.16|1565.09|1562.49|1559.29|1556.69|0
1625803200000|2021-07-09 04:00:00|1560|1557.4|1563.14|1560.54|1564.11|1561.51|1558.3|1555.7|0
1625806800000|2021-07-09 05:00:00|1563.38|1560.78|1567.48|1564.88|1569.18|1566.58|1562.9|1560.3|0
1625810400000|2021-07-09 06:00:00|1567.24|1564.64|1570.45|1567.85|1575.22|1572.62|1565.79|1563.19|0
1625814000000|2021-07-09 07:00:00|1570.93|1568.33|1575.29|1573.09|1580.62|1578.42|1570.21|1567.61|0
1625817600000|2021-07-09 08:00:00|1575.53|1573.33|1582.98|1580.78|1584.24|1582.04|1575.53|1573.33|0
1625821200000|2021-07-09 09:00:00|1582.74|1580.54|1580.79|1578.59|1588.31|1586.11|1580.31|1578.11|0
1625824800000|2021-07-09 10:00:00|1580.31|1578.11|1583.45|1581.25|1584.9|1582.7|1576.68|1574.48|0
1625828400000|2021-07-09 11:00:00|1583.93|1581.73|1590.58|1588.38|1592.16|1589.96|1583.69|1581.49|0
1625832000000|2021-07-09 12:00:00|1591.43|1589.23|1588.27|1586.07|1592.16|1589.96|1587.31|1585.11|0
1625835600000|2021-07-09 13:00:00|1588.03|1585.83|1597.23|1595.03|1597.72|1595.52|1585.12|1582.92|0
1625839200000|2021-07-09 14:00:00|1597.96|1595.76|1602.19|1599.99|1605.58|1603.38|1597.96|1595.76|0
1625842800000|2021-07-09 15:00:00|1602.43|1600.23|1608.4|1606.2|1613.45|1611.25|1602.43|1600.23|0
1625846400000|2021-07-09 16:00:00|1608.64|1606.44|1609.41|1607.21|1611.83|1609.63|1607.42|1605.22|0
1625850000000|2021-07-09 17:00:00|1609.65|1607.45|1610.85|1608.65|1611.1|1608.9|1607.22|1605.02|0
1625853600000|2021-07-09 18:00:00|1611.09|1608.89|1616.72|1614.52|1617.45|1615.25|1610.81|1608.61|0
1625857200000|2021-07-09 19:00:00|1616.97|1614.77|1616.09|1613.89|1619.25|1617.05|1614.64|1612.44|0
1625860800000|2021-07-09 20:00:00|1617.06|1614.86|1616.53|1613.93|1617.06|1614.86|1614.39|1612.19|0
1626073200000|2021-07-12 07:00:00|1609.5|1606.9|1600.49|1598.29|1614.35|1611.94|1598.43|1596.23|0
1626076800000|2021-07-12 08:00:00|1600.37|1598.17|1610.21|1608.01|1610.94|1608.74|1599.89|1597.69|0
1626080400000|2021-07-12 09:00:00|1610.46|1608.26|1606.81|1604.61|1610.46|1608.26|1604.39|1602.19|0
1626084000000|2021-07-12 10:00:00|1607.05|1604.85|1601.23|1599.03|1607.78|1605.58|1600.27|1598.07|0
1626087600000|2021-07-12 11:00:00|1601.71|1599.51|1608.49|1606.29|1611.16|1608.96|1601.71|1599.51|0
1626091200000|2021-07-12 12:00:00|1608.73|1606.53|1615.51|1613.31|1615.51|1613.31|1608.24|1606.04|0
1626094800000|2021-07-12 13:00:00|1615.75|1613.55|1620.59|1618.39|1620.59|1618.39|1611.38|1609.18|0
1626098400000|2021-07-12 14:00:00|1620.83|1618.63|1627.54|1625.34|1628.85|1626.65|1617.44|1615.24|0
1626102000000|2021-07-12 15:00:00|1627.78|1625.58|1627.09|1624.89|1628.02|1625.82|1622.24|1620.04|0
1626105600000|2021-07-12 16:00:00|1626.85|1624.65|1626.6|1624.4|1628.3|1626.1|1625.14|1622.94|0
1626109200000|2021-07-12 17:00:00|1626.35|1624.15|1626.83|1624.63|1629.02|1626.82|1625.37|1623.17|0
1626112800000|2021-07-12 18:00:00|1627.07|1624.87|1629.73|1627.53|1631.92|1629.72|1626.59|1624.39|0
1626116400000|2021-07-12 19:00:00|1629.97|1627.77|1632.1|1629.9|1633.85|1631.65|1628.76|1626.56|0
1626120000000|2021-07-12 20:00:00|1633.31|1631.11|1632.05|1629.45|1634.61|1632.01|1631.94|1629.34|0
1626123600000|2021-07-12 21:00:00|1632.12|1629.52|1632.5|1629.9|1632.69|1630.09|1631.66|1629.06|0
1626127200000|2021-07-12 22:00:00|1633.01|1630.41|1630.22|1627.62|1633.14|1630.54|1629.97|1627.37|0
1626130800000|2021-07-12 23:00:00|1630.46|1627.86|1633.6|1631|1633.96|1631.36|1629.97|1627.37|0
1626134400000|2021-07-13 00:00:00|1633.36|1630.76|1633.84|1631.24|1634.81|1632.21|1632.39|1629.79|0
1626138000000|2021-07-13 01:00:00|1633.95|1631.35|1632.85|1630.25|1634.08|1631.48|1629.22|1626.62|0
1626141600000|2021-07-13 02:00:00|1633.1|1630.5|1631.15|1628.55|1633.1|1630.5|1630.67|1628.07|0
1626145200000|2021-07-13 03:00:00|1631.39|1628.79|1630.89|1628.29|1632.12|1629.52|1630.41|1627.81|0
1626148800000|2021-07-13 04:00:00|1630.77|1628.17|1630.15|1627.55|1631.13|1628.53|1629.91|1627.31|0
1626152400000|2021-07-13 05:00:00|1630.4|1627.8|1628.69|1626.09|1630.64|1628.04|1628.45|1625.85|0
1626156000000|2021-07-13 06:00:00|1628.93|1626.33|1627.58|1624.98|1629.42|1626.82|1626.74|1624.14|0
1626159600000|2021-07-13 07:00:00|1627.47|1624.87|1627.16|1624.96|1628.68|1626.08|1624.25|1622.05|0
1626163200000|2021-07-13 08:00:00|1626.92|1624.72|1632.49|1630.29|1633.22|1631.02|1625.7|1623.5|0
1626166800000|2021-07-13 09:00:00|1632.24|1630.04|1631.99|1629.79|1633.21|1631.01|1629.82|1627.62|0
1626170400000|2021-07-13 10:00:00|1632.23|1630.03|1632.22|1630.02|1633.69|1631.49|1631.26|1629.06|0
1626174000000|2021-07-13 11:00:00|1631.98|1629.78|1632.27|1630.07|1633.19|1630.99|1630.77|1628.57|0
1626177600000|2021-07-13 12:00:00|1632.51|1630.31|1613.1|1610.9|1632.76|1630.56|1612.86|1610.66|0
1626181200000|2021-07-13 13:00:00|1613.59|1611.39|1628.73|1626.53|1631.88|1629.68|1612.62|1610.42|0
1626184800000|2021-07-13 14:00:00|1628.97|1626.77|1629.93|1627.73|1635.51|1633.31|1626.79|1624.59|0
1626188400000|2021-07-13 15:00:00|1630.17|1627.97|1638.12|1635.92|1638.61|1636.41|1629.93|1627.73|0
1626192000000|2021-07-13 16:00:00|1637.99|1635.79|1635.92|1633.72|1639.09|1636.89|1634.72|1632.52|0
1626195600000|2021-07-13 17:00:00|1636.17|1633.97|1625.53|1623.33|1636.17|1633.97|1618.94|1616.74|0
1626199200000|2021-07-13 18:00:00|1625.29|1623.09|1623.82|1621.62|1626.01|1623.81|1617.04|1614.84|0
1626202800000|2021-07-13 19:00:00|1623.58|1621.38|1617.95|1615.75|1623.82|1621.62|1614.6|1612.4|0
1626206400000|2021-07-13 20:00:00|1618.19|1615.99|1615.83|1613.23|1618.67|1616.47|1614.5|1611.9|0
1626210000000|2021-07-13 21:00:00|1615.96|1613.36|1615.84|1613.24|1616.24|1613.64|1614.86|1612.26|0
1626213600000|2021-07-13 22:00:00|1616.3|1613.7|1617.63|1615.03|1619.33|1616.73|1615.46|1612.86|0
1626217200000|2021-07-13 23:00:00|1617.75|1615.15|1612.05|1609.45|1618.36|1615.76|1611.56|1608.96|0
1626220800000|2021-07-14 00:00:00|1612.29|1609.69|1616.88|1614.28|1617.61|1615.01|1611.81|1609.21|0
1626224400000|2021-07-14 01:00:00|1617.13|1614.53|1619.3|1616.7|1620.03|1617.43|1615.67|1613.07|0
1626228000000|2021-07-14 02:00:00|1619.05|1616.45|1615.89|1613.29|1619.54|1616.94|1614.8|1612.2|0
1626231600000|2021-07-14 03:00:00|1615.65|1613.05|1614.43|1611.83|1616.62|1614.02|1613.22|1610.62|0
1626235200000|2021-07-14 04:00:00|1614.3|1611.7|1609.33|1606.73|1614.67|1612.07|1609.2|1606.6|0
1626238800000|2021-07-14 05:00:00|1609.2|1606.6|1609.32|1606.72|1612.47|1609.87|1608.84|1606.24|0
1626242400000|2021-07-14 06:00:00|1609.08|1606.48|1607.95|1605.35|1614.01|1611.41|1606.75|1604.15|0
1626246000000|2021-07-14 07:00:00|1607.23|1604.63|1612.25|1610.05|1619.04|1616.84|1606.74|1604.14|0
1626249600000|2021-07-14 08:00:00|1612.49|1610.29|1613.21|1611.01|1617.33|1615.13|1609.34|1607.14|0
1626253200000|2021-07-14 09:00:00|1613.45|1611.25|1618.48|1616.28|1621.39|1619.19|1613.21|1611.01|0
1626256800000|2021-07-14 10:00:00|1618.24|1616.04|1619.93|1617.73|1622.11|1619.91|1617.75|1615.55|0
1626260400000|2021-07-14 11:00:00|1619.68|1617.48|1624.04|1621.84|1625.12|1622.92|1619.44|1617.24|0
1626264000000|2021-07-14 12:00:00|1624.28|1622.08|1633.78|1631.58|1635.48|1633.28|1622.58|1620.38|0
1626267600000|2021-07-14 13:00:00|1634.26|1632.06|1630.56|1628.36|1639.79|1637.59|1630.56|1628.36|0
1626271200000|2021-07-14 14:00:00|1631.78|1629.58|1631.04|1628.84|1635.17|1632.97|1626.43|1624.23|0
1626274800000|2021-07-14 15:00:00|1631.28|1629.08|1612.27|1610.07|1631.28|1629.08|1611.55|1609.35|0
1626278400000|2021-07-14 16:00:00|1612.03|1609.83|1626.79|1624.59|1629.22|1627.02|1612.03|1609.83|0
1626282000000|2021-07-14 17:00:00|1627.04|1624.84|1626.34|1624.14|1628|1625.8|1620.25|1618.05|0
1626285600000|2021-07-14 18:00:00|1626.59|1624.39|1627.54|1625.34|1630.95|1628.75|1625.37|1623.17|0
1626289200000|2021-07-14 19:00:00|1627.3|1625.1|1624.7|1622.5|1631.98|1629.78|1622.04|1619.84|0
1626292800000|2021-07-14 20:00:00|1625.92|1623.72|1622.83|1620.23|1627.13|1624.93|1622.59|1619.99|0
1626296400000|2021-07-14 21:00:00|1623.01|1620.41|1623.61|1621.01|1623.77|1621.17|1622.8|1620.2|0
1626300000000|2021-07-14 22:00:00|1623.55|1620.95|1623.66|1621.06|1625.12|1622.52|1622.22|1619.62|0
1626303600000|2021-07-14 23:00:00|1623.9|1621.3|1624.38|1621.78|1625.11|1622.51|1622.44|1619.84|0
1626307200000|2021-07-15 00:00:00|1624.13|1621.53|1616.86|1614.26|1624.38|1621.78|1615.4|1612.8|0
1626310800000|2021-07-15 01:00:00|1616.61|1614.01|1619.02|1616.42|1619.76|1617.16|1614.67|1612.07|0
1626314400000|2021-07-15 02:00:00|1618.78|1616.18|1619.26|1616.66|1620.83|1618.23|1617.81|1615.21|0
1626318000000|2021-07-15 03:00:00|1619.5|1616.9|1621.18|1618.58|1622.4|1619.8|1618.53|1615.93|0
1626321600000|2021-07-15 04:00:00|1621.3|1618.7|1619.72|1617.12|1621.91|1619.31|1619.23|1616.63|0
1626325200000|2021-07-15 05:00:00|1619.48|1616.88|1620.92|1618.32|1622.14|1619.54|1619.48|1616.88|0
1626328800000|2021-07-15 06:00:00|1621.4|1618.8|1620.42|1617.82|1622.86|1620.26|1618.97|1616.37|0
1626332400000|2021-07-15 07:00:00|1620.91|1618.31|1616.86|1614.66|1621.96|1619.76|1610.57|1608.37|0
1626336000000|2021-07-15 08:00:00|1616.98|1614.78|1624.96|1622.76|1626.31|1624.11|1614.44|1612.24|0
1626339600000|2021-07-15 09:00:00|1624.85|1622.65|1621.2|1619|1624.85|1622.65|1617.82|1615.62|0
1626343200000|2021-07-15 10:00:00|1620.96|1618.76|1610.39|1608.19|1621.69|1619.49|1608.12|1605.92|0
1626346800000|2021-07-15 11:00:00|1610.88|1608.68|1609.9|1607.7|1613.53|1611.33|1602.4|1600.2|0
1626350400000|2021-07-15 12:00:00|1610.14|1607.94|1608.43|1606.23|1613.52|1611.32|1605.54|1603.34|0
1626354000000|2021-07-15 13:00:00|1608.19|1605.99|1615.44|1613.24|1615.93|1613.73|1602.37|1600.17|0
1626357600000|2021-07-15 14:00:00|1615.69|1613.49|1609.72|1607.52|1616.9|1614.7|1604.16|1601.96|0
1626361200000|2021-07-15 15:00:00|1609.24|1607.04|1609.13|1606.93|1615.19|1612.99|1604.4|1602.2|0
1626364800000|2021-07-15 16:00:00|1609.37|1607.17|1606.57|1604.37|1609.97|1607.77|1602.35|1600.15|0
1626368400000|2021-07-15 17:00:00|1606.33|1604.13|1590.31|1588.11|1606.57|1604.37|1589.58|1587.38|0
1626372000000|2021-07-15 18:00:00|1590.06|1587.86|1603.85|1601.65|1603.85|1601.65|1589.82|1587.62|0
1626375600000|2021-07-15 19:00:00|1603.97|1601.77|1607.52|1605.32|1609.36|1607.16|1601.85|1599.65|0
1626379200000|2021-07-15 20:00:00|1608|1605.8|1604.32|1601.72|1609.94|1607.74|1603.35|1600.75|0
1626382800000|2021-07-15 21:00:00|1604.92|1602.32|1603.92|1601.32|1605.17|1602.57|1603.19|1600.59|0
1626386400000|2021-07-15 22:00:00|1604.18|1601.58|1603.57|1600.97|1604.55|1601.95|1601.63|1599.03|0
1626390000000|2021-07-15 23:00:00|1603.81|1601.21|1600.16|1597.56|1604.77|1602.17|1599.2|1596.6|0
1626393600000|2021-07-16 00:00:00|1599.68|1597.08|1597.49|1594.89|1604.28|1601.68|1597.01|1594.41|0
1626397200000|2021-07-16 01:00:00|1597.25|1594.65|1598.21|1595.61|1601.12|1598.52|1595.31|1592.71|0
1626400800000|2021-07-16 02:00:00|1598.45|1595.85|1601.1|1598.5|1601.1|1598.5|1597.72|1595.12|0
1626404400000|2021-07-16 03:00:00|1601.34|1598.74|1607.02|1604.42|1608.48|1605.88|1601.34|1598.74|0
1626408000000|2021-07-16 04:00:00|1606.9|1604.3|1607.86|1605.26|1608.35|1605.75|1605.93|1603.33|0
1626411600000|2021-07-16 05:00:00|1608.11|1605.51|1606.4|1603.8|1609.56|1606.96|1605.91|1603.31|0
1626415200000|2021-07-16 06:00:00|1606.16|1603.56|1608.81|1606.21|1610.02|1607.42|1602.15|1599.55|0
1626418800000|2021-07-16 07:00:00|1609.05|1606.45|1610.39|1608.19|1612.83|1610.63|1604.98|1602.78|0
1626422400000|2021-07-16 08:00:00|1610.03|1607.83|1612.32|1610.12|1612.57|1610.37|1605.42|1603.22|0
1626426000000|2021-07-16 09:00:00|1612.08|1609.88|1614.49|1612.29|1615.71|1613.51|1610.38|1608.18|0
1626429600000|2021-07-16 10:00:00|1614.37|1612.17|1614.48|1612.28|1615.71|1613.51|1608.43|1606.23|0
1626433200000|2021-07-16 11:00:00|1614.97|1612.77|1614.72|1612.52|1615.69|1613.49|1612.54|1610.34|0
1626436800000|2021-07-16 12:00:00|1614.96|1612.76|1618.76|1616.56|1620.6|1618.4|1614.47|1612.27|0
1626440400000|2021-07-16 13:00:00|1619|1616.8|1612.44|1610.24|1622.88|1620.68|1609.77|1607.57|0
1626444000000|2021-07-16 14:00:00|1612.56|1610.36|1598.65|1596.45|1613.17|1610.97|1592.67|1590.47|0
1626447600000|2021-07-16 15:00:00|1598.89|1596.69|1597.18|1594.98|1600.1|1597.9|1590.4|1588.2|0
1626451200000|2021-07-16 16:00:00|1597.42|1595.22|1597.74|1595.54|1602.84|1600.64|1596.05|1593.85|0
1626454800000|2021-07-16 17:00:00|1597.99|1595.79|1592.74|1590.54|1601.38|1599.18|1591.43|1589.23|0
1626458400000|2021-07-16 18:00:00|1592.98|1590.78|1583.28|1581.08|1592.98|1590.78|1581.83|1579.63|0
1626462000000|2021-07-16 19:00:00|1583.52|1581.32|1575|1572.8|1584.49|1582.29|1570.89|1568.69|0
1626465600000|2021-07-16 20:00:00|1575.24|1573.04|1572.53|1569.93|1577.66|1575.46|1570.88|1568.68|0
1626678000000|2021-07-19 07:00:00|1558.68|1556.48|1554.38|1552.18|1562.93|1560.73|1550.59|1548.39|0
1626681600000|2021-07-19 08:00:00|1554.86|1552.66|1544.46|1542.26|1561.63|1559.43|1542.19|1539.99|0
1626685200000|2021-07-19 09:00:00|1544.7|1542.5|1549.15|1546.95|1550.73|1548.53|1542.52|1540.32|0
1626688800000|2021-07-19 10:00:00|1549.52|1547.32|1543.1|1540.9|1550.73|1548.53|1541.05|1538.85|0
1626692400000|2021-07-19 11:00:00|1542.98|1540.78|1532.29|1530.09|1545.4|1543.2|1525.54|1523.34|0
1626696000000|2021-07-19 12:00:00|1532.53|1530.33|1527|1524.8|1533.13|1530.93|1522.16|1519.96|0
1626699600000|2021-07-19 13:00:00|1526.51|1524.31|1507.1|1504.9|1529.89|1527.69|1503.37|1501.17|0
1626703200000|2021-07-19 14:00:00|1506.5|1504.3|1504.74|1502.54|1509.8|1507.6|1491.54|1489.34|0
1626706800000|2021-07-19 15:00:00|1504.98|1502.78|1512.08|1509.88|1516.67|1514.47|1499.56|1497.36|0
1626710400000|2021-07-19 16:00:00|1512.32|1510.12|1493.25|1491.05|1512.32|1510.12|1487|1484.8|0
1626714000000|2021-07-19 17:00:00|1492.29|1490.09|1485.82|1483.62|1498.3|1496.1|1484.14|1481.94|0
1626717600000|2021-07-19 18:00:00|1485.34|1483.14|1488.68|1486.48|1497.6|1495.4|1484.59|1482.39|0
1626721200000|2021-07-19 19:00:00|1488.2|1486|1510.39|1508.19|1510.39|1508.19|1486.27|1484.07|0
1626724800000|2021-07-19 20:00:00|1514|1511.8|1519.83|1517.23|1520.44|1517.84|1509.66|1507.46|0
1626728400000|2021-07-19 21:00:00|1519.29|1516.69|1520.86|1518.26|1521.06|1518.46|1518.94|1516.34|0
1626732000000|2021-07-19 22:00:00|1521.02|1518.42|1519.93|1517.33|1521.87|1519.27|1516.8|1514.2|0
1626735600000|2021-07-19 23:00:00|1520.17|1517.57|1520.64|1518.04|1522.33|1519.73|1517.87|1515.27|0
1626739200000|2021-07-20 00:00:00|1520.88|1518.28|1525.69|1523.09|1526.66|1524.06|1519.43|1516.83|0
1626742800000|2021-07-20 01:00:00|1526.17|1523.57|1531.71|1529.11|1531.95|1529.35|1522.8|1520.2|0
1626746400000|2021-07-20 02:00:00|1531.47|1528.87|1528.39|1525.79|1532.68|1530.08|1528.39|1525.79|0
1626750000000|2021-07-20 03:00:00|1528.63|1526.03|1518.24|1515.64|1531.28|1528.68|1515.83|1513.23|0
1626753600000|2021-07-20 04:00:00|1517.87|1515.27|1519.67|1517.07|1520.4|1517.8|1513.41|1510.81|0
1626757200000|2021-07-20 05:00:00|1519.79|1517.19|1522.56|1519.96|1523.04|1520.44|1517.02|1514.42|0
1626760800000|2021-07-20 06:00:00|1522.32|1519.72|1528.55|1525.95|1529.03|1526.43|1521.83|1519.23|0
1626764400000|2021-07-20 07:00:00|1528.79|1526.19|1529.17|1526.97|1536.51|1534.31|1525.77|1523.17|0
1626768000000|2021-07-20 08:00:00|1528.57|1526.37|1530.25|1528.05|1535.57|1533.37|1527.48|1525.28|0
1626771600000|2021-07-20 09:00:00|1530.36|1528.16|1523.81|1521.61|1532.66|1530.46|1521.25|1519.05|0
1626775200000|2021-07-20 10:00:00|1524.05|1521.85|1529.22|1527.02|1532.5|1530.3|1520.67|1518.47|0
1626778800000|2021-07-20 11:00:00|1528.87|1526.67|1532.15|1529.95|1534.17|1531.97|1524.76|1522.56|0
1626782400000|2021-07-20 12:00:00|1532.28|1530.08|1524.43|1522.23|1534.69|1532.49|1522.74|1520.54|0
1626786000000|2021-07-20 13:00:00|1524.3|1522.1|1544.78|1542.58|1545.75|1543.55|1511.99|1509.79|0
1626789600000|2021-07-20 14:00:00|1545.02|1542.82|1564.18|1561.98|1564.55|1562.35|1541.76|1539.56|0
1626793200000|2021-07-20 15:00:00|1564.91|1562.71|1572.88|1570.68|1573.12|1570.92|1560.55|1558.35|0
1626796800000|2021-07-20 16:00:00|1573.12|1570.92|1581.53|1579.33|1581.77|1579.57|1570.66|1568.46|0
1626800400000|2021-07-20 17:00:00|1581.77|1579.57|1572.81|1570.61|1582.5|1580.3|1569.67|1567.47|0
1626804000000|2021-07-20 18:00:00|1573.54|1571.34|1576.51|1574.31|1580.79|1578.59|1573.3|1571.1|0
1626807600000|2021-07-20 19:00:00|1576.75|1574.55|1571.82|1569.62|1585.22|1583.02|1571.82|1569.62|0
1626811200000|2021-07-20 20:00:00|1572.31|1570.11|1576|1573.4|1576.9|1574.7|1571.1|1568.9|0
1626814800000|2021-07-20 21:00:00|1576.26|1573.66|1575.47|1572.87|1576.44|1573.84|1574.77|1572.17|0
1626818400000|2021-07-20 22:00:00|1575.26|1572.66|1578.77|1576.17|1579.5|1576.9|1575.15|1572.55|0
1626822000000|2021-07-20 23:00:00|1578.52|1575.92|1581.18|1578.58|1582.64|1580.04|1578.04|1575.44|0
1626825600000|2021-07-21 00:00:00|1581.05|1578.45|1581.65|1579.05|1583.35|1580.75|1575.85|1573.25|0
1626829200000|2021-07-21 01:00:00|1581.89|1579.29|1577.04|1574.44|1581.89|1579.29|1575.59|1572.99|0
1626832800000|2021-07-21 02:00:00|1576.07|1573.47|1568.07|1565.47|1576.8|1574.2|1567.11|1564.51|0
1626836400000|2021-07-21 03:00:00|1568.32|1565.72|1570.24|1567.64|1571.46|1568.86|1567.83|1565.23|0
1626840000000|2021-07-21 04:00:00|1570|1567.4|1567.08|1564.48|1572.66|1570.06|1567.08|1564.48|0
1626843600000|2021-07-21 05:00:00|1567.33|1564.73|1570.9|1568.3|1574.58|1571.98|1567.33|1564.73|0
1626847200000|2021-07-21 06:00:00|1571.02|1568.42|1577.18|1574.58|1577.42|1574.82|1570.89|1568.29|0
1626850800000|2021-07-21 07:00:00|1577.42|1574.82|1588.99|1586.79|1591.17|1588.97|1573.27|1571.07|0
1626854400000|2021-07-21 08:00:00|1589.47|1587.27|1591.54|1589.34|1594.21|1592.01|1585.36|1583.16|0
1626858000000|2021-07-21 09:00:00|1591.79|1589.59|1590.32|1588.12|1592.99|1590.79|1588.39|1586.19|0
1626861600000|2021-07-21 10:00:00|1590.08|1587.88|1587.15|1584.95|1590.56|1588.36|1585.7|1583.5|0
1626865200000|2021-07-21 11:00:00|1585.7|1583.5|1574.06|1571.86|1586.06|1583.86|1572.13|1569.93|0
1626868800000|2021-07-21 12:00:00|1573.58|1571.38|1581.15|1578.95|1583.58|1581.38|1573.34|1571.14|0
1626872400000|2021-07-21 13:00:00|1581.39|1579.19|1596.94|1594.74|1597.18|1594.98|1578.97|1576.77|0
1626876000000|2021-07-21 14:00:00|1597.18|1594.98|1594.75|1592.55|1597.43|1595.23|1589.18|1586.98|0
1626879600000|2021-07-21 15:00:00|1595.23|1593.03|1600.31|1598.11|1600.32|1598.12|1591.59|1589.39|0
1626883200000|2021-07-21 16:00:00|1600.07|1597.87|1594.97|1592.77|1600.31|1598.11|1594.73|1592.53|0
1626886800000|2021-07-21 17:00:00|1595.21|1593.01|1599.32|1597.12|1600.54|1598.34|1594.97|1592.77|0
1626890400000|2021-07-21 18:00:00|1599.57|1597.37|1601.66|1599.46|1601.66|1599.46|1596.65|1594.45|0
1626894000000|2021-07-21 19:00:00|1601.42|1599.22|1605.67|1603.47|1607.23|1605.03|1596.08|1593.88|0
1626897600000|2021-07-21 20:00:00|1605.91|1603.71|1610.34|1607.74|1610.34|1607.74|1605.91|1603.71|0
1626901200000|2021-07-21 21:00:00|1610.13|1607.53|1609.69|1607.09|1610.73|1608.13|1609.58|1606.98|0
1626904800000|2021-07-21 22:00:00|1610.09|1607.49|1608.75|1606.15|1610.09|1607.49|1607.54|1604.94|0
1626908400000|2021-07-21 23:00:00|1609.48|1606.88|1609.71|1607.11|1612.14|1609.54|1608.01|1605.41|0
1626912000000|2021-07-22 00:00:00|1609.22|1606.62|1607.27|1604.67|1610.43|1607.83|1607.03|1604.43|0
1626915600000|2021-07-22 01:00:00|1607.39|1604.79|1610.41|1607.81|1611.39|1608.79|1607.03|1604.43|0
1626919200000|2021-07-22 02:00:00|1610.53|1607.93|1608.22|1605.62|1610.9|1608.3|1607.98|1605.38|0
1626922800000|2021-07-22 03:00:00|1608.46|1605.86|1608.45|1605.85|1609.67|1607.07|1607.73|1605.13|0
1626926400000|2021-07-22 04:00:00|1608.69|1606.09|1608.2|1605.6|1608.94|1606.34|1607.72|1605.12|0
1626930000000|2021-07-22 05:00:00|1607.96|1605.36|1609.4|1606.8|1610.62|1608.02|1606.98|1604.38|0
1626933600000|2021-07-22 06:00:00|1609.16|1606.56|1611.09|1608.49|1612.55|1609.95|1607.82|1605.22|0
1626937200000|2021-07-22 07:00:00|1611.58|1608.98|1611.37|1609.17|1614.98|1612.57|1608.7|1606.5|0
1626940800000|2021-07-22 08:00:00|1611.12|1608.92|1611.75|1609.55|1612.73|1610.53|1609.67|1607.47|0
1626944400000|2021-07-22 09:00:00|1611.63|1609.43|1612.96|1610.76|1614.17|1611.97|1610.54|1608.34|0
1626948000000|2021-07-22 10:00:00|1612.71|1610.51|1614.52|1612.32|1615.86|1613.66|1611.01|1608.81|0
1626951600000|2021-07-22 11:00:00|1614.4|1612.2|1611.23|1609.03|1614.4|1612.2|1608.32|1606.12|0
1626955200000|2021-07-22 12:00:00|1611.48|1609.28|1603.03|1600.83|1611.48|1609.28|1600.85|1598.65|0
1626958800000|2021-07-22 13:00:00|1602.54|1600.34|1603.31|1601.11|1609.58|1607.38|1599.14|1596.94|0
1626962400000|2021-07-22 14:00:00|1604.52|1602.32|1610.09|1607.89|1613.25|1611.05|1600.64|1598.44|0
1626966000000|2021-07-22 15:00:00|1609.85|1607.65|1604.27|1602.07|1611.06|1608.86|1601.17|1598.97|0
1626969600000|2021-07-22 16:00:00|1604.51|1602.31|1607.75|1605.55|1607.75|1605.55|1596.98|1594.78|0
1626973200000|2021-07-22 17:00:00|1607.51|1605.31|1611.87|1609.67|1611.87|1609.67|1606.54|1604.34|0
1626976800000|2021-07-22 18:00:00|1611.63|1609.43|1616.12|1613.92|1616.12|1613.92|1611.14|1608.94|0
1626980400000|2021-07-22 19:00:00|1615.88|1613.68|1614.54|1612.34|1616.36|1614.16|1610.66|1608.46|0
1626984000000|2021-07-22 20:00:00|1614.79|1612.59|1625.62|1623.02|1625.91|1623.31|1614.79|1612.59|0
1626987600000|2021-07-22 21:00:00|1625.54|1622.94|1625.42|1622.82|1626.28|1623.68|1624.97|1622.37|0
1626991200000|2021-07-22 22:00:00|1626.02|1623.42|1624.19|1621.59|1626.02|1623.42|1623.46|1620.86|0
1626994800000|2021-07-22 23:00:00|1624.3|1621.7|1623.93|1621.33|1625.4|1622.8|1623.69|1621.09|0
1626998400000|2021-07-23 00:00:00|1623.69|1621.09|1627.33|1624.73|1628.3|1625.7|1622.23|1619.63|0
1627002000000|2021-07-23 01:00:00|1627.57|1624.97|1626.35|1623.75|1628.29|1625.69|1625.62|1623.02|0
1627005600000|2021-07-23 02:00:00|1626.34|1623.74|1625.12|1622.52|1627.56|1624.96|1624.15|1621.55|0
1627009200000|2021-07-23 03:00:00|1624.88|1622.28|1624.87|1622.27|1626.09|1623.49|1624.14|1621.54|0
1627012800000|2021-07-23 04:00:00|1624.62|1622.02|1625.1|1622.5|1625.7|1623.1|1622.68|1620.08|0
1627016400000|2021-07-23 05:00:00|1625.34|1622.74|1624.85|1622.25|1625.34|1622.74|1623.64|1621.04|0
1627020000000|2021-07-23 06:00:00|1624.6|1622|1627.6|1625|1628.58|1625.98|1624.36|1621.76|0
1627023600000|2021-07-23 07:00:00|1627.84|1625.24|1630.32|1628.12|1630.32|1628.12|1624.74|1622.54|0
1627027200000|2021-07-23 08:00:00|1630.57|1628.37|1631.28|1629.08|1632.75|1630.55|1629.35|1627.15|0
1627030800000|2021-07-23 09:00:00|1631.4|1629.2|1634.09|1631.89|1637.01|1634.81|1631.28|1629.08|0
1627034400000|2021-07-23 10:00:00|1633.6|1631.4|1635.05|1632.85|1635.54|1633.34|1633.6|1631.4|0
1627038000000|2021-07-23 11:00:00|1634.81|1632.61|1633.1|1630.9|1635.17|1632.97|1631.16|1628.96|0
1627041600000|2021-07-23 12:00:00|1632.85|1630.65|1632.36|1630.16|1635.28|1633.08|1631.63|1629.43|0
1627045200000|2021-07-23 13:00:00|1632.11|1629.91|1628.7|1626.5|1635.27|1633.07|1627|1624.8|0
1627048800000|2021-07-23 14:00:00|1628.94|1626.74|1641.82|1639.62|1642.31|1640.11|1628.7|1626.5|0
1627052400000|2021-07-23 15:00:00|1642.31|1640.11|1646.4|1644.2|1653.7|1651.5|1641.82|1639.62|0
1627056000000|2021-07-23 16:00:00|1647.13|1644.93|1652.47|1650.27|1652.71|1650.51|1646.4|1644.2|0
1627059600000|2021-07-23 17:00:00|1652.71|1650.51|1656.59|1654.39|1659.03|1656.83|1652.47|1650.27|0
1627063200000|2021-07-23 18:00:00|1656.84|1654.64|1656.21|1654.01|1658.78|1656.58|1654.65|1652.45|0
1627066800000|2021-07-23 19:00:00|1656.34|1654.14|1656.19|1653.99|1661.72|1659.52|1650.74|1648.54|0
1627070400000|2021-07-23 20:00:00|1657.89|1655.69|1655.22|1653.02|1657.89|1655.69|1654.97|1652.77|0
1627282800000|2021-07-26 07:00:00|1644.88|1642.28|1637.62|1635.42|1647.35|1645.15|1636.65|1634.45|0
1627286400000|2021-07-26 08:00:00|1637.86|1635.66|1638.77|1636.57|1640.6|1638.4|1630.4|1628.2|0
1627290000000|2021-07-26 09:00:00|1638.65|1636.45|1646.82|1644.62|1648.52|1646.32|1638.41|1636.21|0
1627293600000|2021-07-26 10:00:00|1647.18|1644.98|1644.37|1642.17|1650.46|1648.26|1644.13|1641.93|0
1627297200000|2021-07-26 11:00:00|1644.13|1641.93|1649.96|1647.76|1651.91|1649.71|1644.13|1641.93|0
1627300800000|2021-07-26 12:00:00|1650.2|1648|1645.81|1643.61|1651.41|1649.21|1645.09|1642.89|0
1627304400000|2021-07-26 13:00:00|1645.33|1643.13|1658.46|1656.26|1660.89|1658.69|1644.84|1642.64|0
1627308000000|2021-07-26 14:00:00|1658.71|1656.51|1655.67|1653.07|1659.98|1657.38|1651.78|1649.18|0
1627311600000|2021-07-26 15:00:00|1655.42|1652.82|1665.97|1663.37|1666.46|1663.86|1653.48|1650.88|0
1627315200000|2021-07-26 16:00:00|1666.22|1663.62|1660.86|1658.26|1666.95|1664.35|1658.67|1656.07|0
1627318800000|2021-07-26 17:00:00|1660.97|1658.37|1662.3|1659.7|1665.96|1663.36|1660.86|1658.26|0
1627322400000|2021-07-26 18:00:00|1662.55|1659.95|1665.39|1662.79|1665.87|1663.27|1661.26|1658.66|0
1627326000000|2021-07-26 19:00:00|1665.14|1662.54|1669.02|1666.42|1669.02|1666.42|1663.92|1661.32|0
1627329600000|2021-07-26 20:00:00|1669.27|1666.67|1669.07|1666.47|1670.42|1667.82|1667.99|1665.39|0
1627333200000|2021-07-26 21:00:00|1668.94|1666.34|1669.68|1667.08|1669.85|1667.25|1668.44|1665.84|0
1627336800000|2021-07-26 22:00:00|1669.31|1666.71|1667.47|1664.87|1669.79|1667.19|1666.99|1664.39|0
1627340400000|2021-07-26 23:00:00|1667.72|1665.12|1665.52|1662.92|1668.45|1665.85|1665.27|1662.67|0
1627344000000|2021-07-27 00:00:00|1665.27|1662.67|1662.83|1660.23|1666.61|1664.01|1661.37|1658.77|0
1627347600000|2021-07-27 01:00:00|1662.59|1659.99|1662.09|1659.49|1664.28|1661.68|1660.88|1658.28|0
1627351200000|2021-07-27 02:00:00|1662.33|1659.73|1663.05|1660.45|1663.31|1660.71|1659.16|1656.56|0
1627354800000|2021-07-27 03:00:00|1663.3|1660.7|1661.83|1659.23|1663.54|1660.94|1660.61|1658.01|0
1627358400000|2021-07-27 04:00:00|1661.7|1659.1|1661.82|1659.22|1662.55|1659.95|1661.09|1658.49|0
1627362000000|2021-07-27 05:00:00|1661.81|1659.21|1660.95|1658.35|1661.81|1659.21|1659.13|1656.53|0
1627365600000|2021-07-27 06:00:00|1660.59|1657.99|1660.26|1657.66|1661.24|1658.64|1659.29|1656.69|0
1627369200000|2021-07-27 07:00:00|1659.29|1656.69|1652.51|1649.91|1660.02|1657.42|1645.95|1643.35|0
1627372800000|2021-07-27 08:00:00|1652.75|1650.15|1651.39|1649.19|1657.61|1655.01|1646.74|1644.14|0
1627376400000|2021-07-27 09:00:00|1651.63|1649.43|1655.03|1652.83|1656.73|1654.53|1647.74|1645.54|0
1627380000000|2021-07-27 10:00:00|1655.14|1652.94|1660.12|1657.92|1660.12|1657.92|1654.29|1652.09|0
1627383600000|2021-07-27 11:00:00|1660.36|1658.16|1661.26|1659.06|1666.12|1663.92|1660.28|1658.08|0
1627387200000|2021-07-27 12:00:00|1661.5|1659.3|1661.97|1659.77|1663.19|1660.99|1657.85|1655.65|0
1627390800000|2021-07-27 13:00:00|1662.46|1660.26|1651.75|1649.55|1662.7|1660.5|1645.19|1642.99|0
1627394400000|2021-07-27 14:00:00|1651.87|1649.67|1645.12|1642.92|1655.51|1653.31|1639.29|1637.09|0
1627398000000|2021-07-27 15:00:00|1645.36|1643.16|1636.57|1634.37|1650.46|1648.26|1628.39|1626.19|0
1627401600000|2021-07-27 16:00:00|1635.73|1633.53|1628.44|1626.24|1636.21|1634.01|1624.56|1622.36|0
1627405200000|2021-07-27 17:00:00|1628.31|1626.11|1623.24|1621.04|1632.07|1629.87|1620.67|1618.47|0
1627408800000|2021-07-27 18:00:00|1623.48|1621.28|1640.04|1637.84|1640.47|1638.27|1623|1620.8|0
1627412400000|2021-07-27 19:00:00|1640.29|1638.09|1649.51|1647.31|1649.75|1647.55|1637.12|1634.92|0
1627416000000|2021-07-27 20:00:00|1648.78|1646.58|1637.94|1635.34|1649.75|1647.55|1637.58|1634.98|0
1627419600000|2021-07-27 21:00:00|1638.12|1635.52|1634.86|1632.26|1638.51|1635.91|1633.74|1631.14|0
1627423200000|2021-07-27 22:00:00|1636.23|1633.63|1644.12|1641.52|1644.6|1642|1635.14|1632.54|0
1627426800000|2021-07-27 23:00:00|1644.36|1641.76|1647.26|1644.66|1647.51|1644.91|1642.66|1640.06|0
1627430400000|2021-07-28 00:00:00|1647.02|1644.42|1652.6|1650|1653.34|1650.74|1646.41|1643.81|0
1627434000000|2021-07-28 01:00:00|1652.84|1650.24|1647.48|1644.88|1656.49|1653.89|1646.76|1644.16|0
1627437600000|2021-07-28 02:00:00|1647|1644.4|1650.81|1648.21|1653.24|1650.64|1640.07|1637.47|0
1627441200000|2021-07-28 03:00:00|1650.57|1647.97|1644.48|1641.88|1651.54|1648.94|1644|1641.4|0
1627444800000|2021-07-28 04:00:00|1644.35|1641.75|1640.83|1638.23|1644.72|1642.12|1640.58|1637.98|0
1627448400000|2021-07-28 05:00:00|1640.94|1638.34|1649.56|1646.96|1649.8|1647.2|1637.18|1634.58|0
1627452000000|2021-07-28 06:00:00|1649.32|1646.72|1646.15|1643.55|1650.04|1647.44|1642.75|1640.15|0
1627455600000|2021-07-28 07:00:00|1646.88|1644.28|1649.1|1646.9|1649.1|1646.9|1640.6|1638.4|0
1627459200000|2021-07-28 08:00:00|1649.34|1647.14|1658.53|1656.33|1658.77|1656.57|1646.91|1644.71|0
1627462800000|2021-07-28 09:00:00|1658.29|1656.09|1657.06|1654.86|1658.53|1656.33|1655.12|1652.92|0
1627466400000|2021-07-28 10:00:00|1656.82|1654.62|1650.97|1648.77|1657.79|1655.59|1647.82|1645.62|0
1627470000000|2021-07-28 11:00:00|1651.22|1649.02|1650.72|1648.52|1654.86|1652.66|1648.29|1646.09|0
1627473600000|2021-07-28 12:00:00|1650.48|1648.28|1653.14|1650.94|1655.09|1652.89|1648.77|1646.57|0
1627477200000|2021-07-28 13:00:00|1653.26|1651.06|1645.11|1642.91|1657.27|1655.07|1640.74|1638.54|0
1627480800000|2021-07-28 14:00:00|1645.35|1643.15|1651.9|1649.7|1654.58|1652.38|1640.98|1638.78|0
1627484400000|2021-07-28 15:00:00|1651.66|1649.46|1651.47|1649.27|1653.92|1651.72|1648.08|1645.88|0
1627488000000|2021-07-28 16:00:00|1651.72|1649.52|1645.14|1642.94|1652.44|1650.24|1643.45|1641.25|0
1627491600000|2021-07-28 17:00:00|1645.39|1643.19|1641.14|1638.94|1646.36|1644.16|1638.47|1636.27|0
1627495200000|2021-07-28 18:00:00|1641.26|1639.06|1655.38|1653.18|1661.22|1659.02|1633|1630.8|0
1627498800000|2021-07-28 19:00:00|1655.74|1653.54|1646.85|1644.65|1658.05|1655.85|1646.85|1644.65|0
1627502400000|2021-07-28 20:00:00|1647.58|1645.38|1646.69|1644.09|1647.58|1645.38|1644.19|1641.99|0
1627506000000|2021-07-28 21:00:00|1646.52|1643.92|1646.89|1644.29|1646.89|1644.29|1646.05|1643.45|0
1627509600000|2021-07-28 22:00:00|1647.65|1645.05|1648.01|1645.41|1648.98|1646.38|1646.06|1643.46|0
1627513200000|2021-07-28 23:00:00|1647.76|1645.16|1648.73|1646.13|1648.73|1646.13|1645.09|1642.49|0
1627516800000|2021-07-29 00:00:00|1648.48|1645.88|1645.31|1642.71|1648.97|1646.37|1642.15|1639.55|0
1627520400000|2021-07-29 01:00:00|1645.43|1642.83|1636.31|1633.71|1645.43|1642.83|1635.33|1632.73|0
1627524000000|2021-07-29 02:00:00|1636.55|1633.95|1641.64|1639.04|1641.89|1639.29|1635.33|1632.73|0
1627527600000|2021-07-29 03:00:00|1641.89|1639.29|1641.39|1638.79|1643.83|1641.23|1641.02|1638.42|0
1627531200000|2021-07-29 04:00:00|1641.63|1639.03|1642.84|1640.24|1644.3|1641.7|1641.15|1638.55|0
1627534800000|2021-07-29 05:00:00|1643.08|1640.48|1646.96|1644.36|1647.45|1644.85|1642.11|1639.51|0
1627538400000|2021-07-29 06:00:00|1646.59|1643.99|1652.06|1649.46|1653.03|1650.43|1645.99|1643.39|0
1627542000000|2021-07-29 07:00:00|1652.17|1649.57|1652.01|1649.81|1655.71|1653.11|1648.85|1646.65|0
1627545600000|2021-07-29 08:00:00|1651.76|1649.56|1652.97|1650.77|1654.67|1652.47|1650.06|1647.86|0
1627549200000|2021-07-29 09:00:00|1653.09|1650.89|1656.12|1653.92|1656.61|1654.41|1651.51|1649.31|0
1627552800000|2021-07-29 10:00:00|1656.36|1654.16|1653.75|1651.55|1656.6|1654.4|1649.86|1647.66|0
1627556400000|2021-07-29 11:00:00|1654|1651.8|1653.99|1651.79|1655.7|1653.5|1650.83|1648.63|0
1627560000000|2021-07-29 12:00:00|1654.23|1652.03|1655.58|1653.38|1656.56|1654.36|1653.15|1650.95|0
1627563600000|2021-07-29 13:00:00|1656.07|1653.87|1665.57|1663.37|1668.74|1666.54|1655.33|1653.13|0
1627567200000|2021-07-29 14:00:00|1665.82|1663.62|1672.87|1670.67|1672.87|1670.67|1661.92|1659.72|0
1627570800000|2021-07-29 15:00:00|1673.36|1671.16|1670.14|1667.94|1674.82|1672.62|1669.41|1667.21|0
1627574400000|2021-07-29 16:00:00|1670.38|1668.18|1671.83|1669.63|1675.36|1673.16|1669.89|1667.69|0
1627578000000|2021-07-29 17:00:00|1671.59|1669.39|1673.04|1670.84|1675.97|1673.77|1671.59|1669.39|0
1627581600000|2021-07-29 18:00:00|1673.28|1671.08|1669.45|1667.25|1674.25|1672.05|1667.51|1665.31|0
1627585200000|2021-07-29 19:00:00|1669.21|1667.01|1665.2|1663|1669.45|1667.25|1664.96|1662.76|0
1627588800000|2021-07-29 20:00:00|1664.72|1662.52|1651.63|1649.03|1665.69|1663.49|1649.33|1646.73|0
1627592400000|2021-07-29 21:00:00|1650.83|1648.23|1647.98|1645.38|1652.95|1650.35|1647.98|1645.38|0
1627596000000|2021-07-29 22:00:00|1649.43|1646.83|1650.04|1647.44|1653.94|1651.34|1648.82|1646.22|0
1627599600000|2021-07-29 23:00:00|1649.79|1647.19|1641.27|1638.67|1650.64|1648.04|1640.54|1637.94|0
1627603200000|2021-07-30 00:00:00|1641.02|1638.42|1633.23|1630.63|1643.94|1641.34|1629.59|1626.99|0
1627606800000|2021-07-30 01:00:00|1633.47|1630.87|1629.82|1627.22|1635.9|1633.3|1629.57|1626.97|0
1627610400000|2021-07-30 02:00:00|1629.57|1626.97|1635.88|1633.28|1638.32|1635.72|1629.57|1626.97|0
1627614000000|2021-07-30 03:00:00|1636.13|1633.53|1633.2|1630.6|1637.59|1634.99|1631.5|1628.9|0
1627617600000|2021-07-30 04:00:00|1633.07|1630.47|1632.49|1629.89|1634.45|1631.85|1632.01|1629.41|0
1627621200000|2021-07-30 05:00:00|1632.25|1629.65|1626.9|1624.3|1632.25|1629.65|1625.93|1623.33|0
1627624800000|2021-07-30 06:00:00|1626.65|1624.05|1628.58|1625.98|1633.21|1630.61|1625.92|1623.32|0
1627628400000|2021-07-30 07:00:00|1628.46|1625.86|1630.56|1628.36|1632.27|1630.07|1625.7|1623.5|0
1627632000000|2021-07-30 08:00:00|1630.32|1628.12|1638.81|1636.61|1642.22|1640.02|1628.13|1625.93|0
1627635600000|2021-07-30 09:00:00|1638.57|1636.37|1633.94|1631.74|1639.3|1637.1|1632.48|1630.28|0
1627639200000|2021-07-30 10:00:00|1633.81|1631.61|1642.34|1640.14|1642.34|1640.14|1632.24|1630.04|0
1627642800000|2021-07-30 11:00:00|1642.58|1640.38|1635.73|1633.53|1642.65|1640.45|1635.07|1632.87|0
1627646400000|2021-07-30 12:00:00|1635.97|1633.77|1638.88|1636.68|1640.34|1638.14|1630.62|1628.42|0
1627650000000|2021-07-30 13:00:00|1638.63|1636.43|1652.02|1649.82|1654.45|1652.25|1634.26|1632.06|0
1627653600000|2021-07-30 14:00:00|1651.77|1649.57|1644.22|1642.02|1658.1|1655.9|1643.49|1641.29|0
1627657200000|2021-07-30 15:00:00|1643.73|1641.53|1641.92|1639.72|1649.71|1647.51|1639|1636.8|0
1627660800000|2021-07-30 16:00:00|1641.67|1639.47|1647.5|1645.3|1648.48|1646.28|1640.94|1638.74|0
1627664400000|2021-07-30 17:00:00|1647.75|1645.55|1646.52|1644.32|1649.2|1647|1643.61|1641.41|0
1627668000000|2021-07-30 18:00:00|1646.76|1644.56|1643.41|1641.21|1647.01|1644.81|1636.05|1633.85|0
1627671600000|2021-07-30 19:00:00|1643.17|1640.97|1643.34|1641.14|1646.65|1644.45|1638.71|1636.51|0
1627675200000|2021-07-30 20:00:00|1643.58|1641.38|1648.64|1646.04|1648.93|1646.73|1643.58|1641.38|0
1627887600000|2021-08-02 07:00:00|1667.93|1665.33|1669.15|1666.95|1672.84|1670.64|1667.93|1665.33|0
1627891200000|2021-08-02 08:00:00|1668.78|1666.58|1669.63|1667.43|1670.61|1668.41|1666.96|1664.76|0
1627894800000|2021-08-02 09:00:00|1669.39|1667.19|1669.13|1666.93|1671.09|1668.89|1667.68|1665.48|0
1627898400000|2021-08-02 10:00:00|1668.89|1666.69|1659.07|1656.87|1669.13|1666.93|1658.1|1655.9|0
1627902000000|2021-08-02 11:00:00|1657.37|1655.17|1663.2|1661|1663.2|1661|1655.78|1653.58|0
1627905600000|2021-08-02 12:00:00|1662.71|1660.51|1660.2|1658|1664.66|1662.46|1657.84|1655.64|0
1627909200000|2021-08-02 13:00:00|1659.96|1657.76|1660.07|1657.87|1666.77|1664.57|1658.01|1655.81|0
1627912800000|2021-08-02 14:00:00|1657.27|1655.07|1657.99|1655.79|1665.3|1663.1|1655.08|1652.88|0
1627916400000|2021-08-02 15:00:00|1658.23|1656.03|1646.67|1644.47|1661.89|1659.69|1646.43|1644.23|0
1627920000000|2021-08-02 16:00:00|1646.43|1644.23|1646.58|1644.38|1649.99|1647.79|1640.76|1638.56|0
1627923600000|2021-08-02 17:00:00|1646.83|1644.63|1643.9|1641.7|1650.47|1648.27|1640.25|1638.05|0
1627927200000|2021-08-02 18:00:00|1643.65|1641.45|1645.91|1643.71|1647.62|1645.42|1642.44|1640.24|0
1627930800000|2021-08-02 19:00:00|1645.67|1643.47|1634.18|1631.98|1647|1644.8|1631.56|1629.36|0
1627934400000|2021-08-02 20:00:00|1634.43|1632.23|1638.14|1635.54|1638.26|1635.87|1634.43|1632.23|0
1627938000000|2021-08-02 21:00:00|1637.88|1635.28|1637.73|1635.13|1638.27|1635.67|1637.28|1634.68|0
1627941600000|2021-08-02 22:00:00|1638.37|1635.77|1640.92|1638.32|1642.13|1639.53|1637.15|1634.55|0
1627945200000|2021-08-02 23:00:00|1641.16|1638.56|1640.66|1638.06|1641.4|1638.8|1637.86|1635.26|0
1627948800000|2021-08-03 00:00:00|1640.42|1637.82|1644.79|1642.19|1647.47|1644.87|1640.42|1637.82|0
1627952400000|2021-08-03 01:00:00|1645.03|1642.43|1639.18|1636.58|1645.39|1642.79|1637.24|1634.64|0
1627956000000|2021-08-03 02:00:00|1638.94|1636.34|1638.44|1635.84|1639.18|1636.58|1635.78|1633.18|0
1627959600000|2021-08-03 03:00:00|1638.2|1635.6|1641.35|1638.75|1643.06|1640.46|1637.95|1635.35|0
1627963200000|2021-08-03 04:00:00|1641.1|1638.5|1642.8|1640.2|1643.04|1640.44|1640.37|1637.77|0
1627966800000|2021-08-03 05:00:00|1643.04|1640.44|1645.05|1642.45|1646.2|1643.6|1642.8|1640.2|0
1627970400000|2021-08-03 06:00:00|1645.3|1642.7|1646.01|1643.41|1647.24|1644.64|1644.07|1641.47|0
1627974000000|2021-08-03 07:00:00|1646.74|1644.14|1647.85|1645.65|1650.77|1648.57|1641.37|1639.17|0
1627977600000|2021-08-03 08:00:00|1648.09|1645.89|1648.73|1646.53|1648.94|1646.74|1646.06|1643.86|0
1627981200000|2021-08-03 09:00:00|1648.49|1646.29|1648.72|1646.52|1649.94|1647.74|1644.83|1642.63|0
1627984800000|2021-08-03 10:00:00|1648.48|1646.28|1650.17|1647.97|1650.66|1648.46|1648.35|1646.15|0
1627988400000|2021-08-03 11:00:00|1649.93|1647.73|1649.43|1647.23|1649.93|1647.73|1647.25|1645.05|0
1627992000000|2021-08-03 12:00:00|1649.19|1646.99|1645.04|1642.84|1649.67|1647.47|1639.69|1637.49|0
1627995600000|2021-08-03 13:00:00|1644.79|1642.59|1622.61|1620.41|1645.04|1642.84|1621.77|1619.57|0
1627999200000|2021-08-03 14:00:00|1622.74|1620.54|1633|1630.8|1639.16|1636.96|1619.82|1617.62|0
1628002800000|2021-08-03 15:00:00|1632.27|1630.07|1654.82|1652.62|1656.04|1653.84|1629|1626.8|0
1628006400000|2021-08-03 16:00:00|1655.07|1652.87|1655.54|1653.34|1656.04|1653.84|1648.73|1646.53|0
1628010000000|2021-08-03 17:00:00|1655.79|1653.59|1659.43|1657.23|1660.41|1658.21|1655.54|1653.34|0
1628013600000|2021-08-03 18:00:00|1659.67|1657.47|1662.26|1660.06|1663.81|1661.61|1656.51|1654.31|0
1628017200000|2021-08-03 19:00:00|1662.75|1660.55|1669.56|1667.36|1669.56|1667.36|1662.5|1660.3|0
1628020800000|2021-08-03 20:00:00|1669.31|1667.11|1662.5|1659.9|1669.31|1667.11|1662.2|1659.6|0
1628024400000|2021-08-03 21:00:00|1662.82|1660.22|1662.81|1660.21|1662.89|1660.29|1662.08|1659.48|0
1628028000000|2021-08-03 22:00:00|1663.28|1660.68|1663.63|1661.03|1665.59|1662.99|1662.91|1660.31|0
1628031600000|2021-08-03 23:00:00|1663.88|1661.28|1661.92|1659.32|1663.88|1661.28|1661.19|1658.59|0
1628035200000|2021-08-04 00:00:00|1661.68|1659.08|1661.67|1659.07|1662.64|1660.04|1659.36|1656.76|0
1628038800000|2021-08-04 01:00:00|1661.42|1658.82|1665.07|1662.47|1665.31|1662.71|1660.44|1657.84|0
1628042400000|2021-08-04 02:00:00|1664.94|1662.34|1663.84|1661.24|1665.07|1662.47|1663.71|1661.11|0
1628046000000|2021-08-04 03:00:00|1663.59|1660.99|1663.83|1661.23|1665.78|1663.18|1663.58|1660.98|0
1628049600000|2021-08-04 04:00:00|1664.07|1661.47|1665.03|1662.43|1665.28|1662.68|1663.82|1661.22|0
1628053200000|2021-08-04 05:00:00|1664.79|1662.19|1666.24|1663.64|1666.73|1664.13|1663.57|1660.97|0
1628056800000|2021-08-04 06:00:00|1666.11|1663.51|1666.96|1664.36|1668.18|1665.58|1665.02|1662.42|0
1628060400000|2021-08-04 07:00:00|1666.84|1664.24|1662.12|1659.92|1667.98|1665.78|1661.88|1659.68|0
1628064000000|2021-08-04 08:00:00|1661.88|1659.68|1664.46|1662.26|1665.68|1663.48|1661.31|1659.11|0
1628067600000|2021-08-04 09:00:00|1664.58|1662.38|1664.94|1662.74|1666.65|1664.45|1663.49|1661.29|0
1628071200000|2021-08-04 10:00:00|1665.19|1662.99|1665.66|1663.46|1667.61|1665.41|1664.45|1662.25|0
1628074800000|2021-08-04 11:00:00|1665.42|1663.22|1660.54|1658.34|1665.66|1663.46|1660.29|1658.09|0
1628078400000|2021-08-04 12:00:00|1660.29|1658.09|1654.93|1652.73|1662|1659.8|1651.76|1649.56|0
1628082000000|2021-08-04 13:00:00|1654.44|1652.24|1656.7|1654.5|1659.27|1657.07|1651.76|1649.56|0
1628085600000|2021-08-04 14:00:00|1656.95|1654.75|1651.32|1649.12|1661.21|1659.01|1647.67|1645.47|0
1628089200000|2021-08-04 15:00:00|1651.56|1649.36|1651.26|1649.06|1656.14|1653.94|1644.69|1642.49|0
1628092800000|2021-08-04 16:00:00|1651.02|1648.82|1652.31|1650.11|1654.02|1651.82|1649.15|1646.95|0
1628096400000|2021-08-04 17:00:00|1652.55|1650.35|1655.22|1653.02|1657.67|1655.47|1652.31|1650.11|0
1628100000000|2021-08-04 18:00:00|1655.47|1653.27|1654|1651.8|1659.36|1657.16|1652.78|1650.58|0
1628103600000|2021-08-04 19:00:00|1653.75|1651.55|1646.92|1644.72|1655.7|1653.5|1646.92|1644.72|0
1628107200000|2021-08-04 20:00:00|1647.16|1644.96|1649.62|1647.02|1650.03|1647.43|1646.68|1644.48|0
1628110800000|2021-08-04 21:00:00|1649.52|1646.92|1649.05|1646.45|1649.59|1646.99|1648.17|1645.57|0
1628114400000|2021-08-04 22:00:00|1649.17|1646.57|1651.47|1648.87|1652.21|1649.61|1648.32|1645.72|0
1628118000000|2021-08-04 23:00:00|1651.23|1648.63|1650.49|1647.89|1651.23|1648.63|1649.52|1646.92|0
1628121600000|2021-08-05 00:00:00|1650.73|1648.13|1656.33|1653.73|1658.28|1655.68|1650.25|1647.65|0
1628125200000|2021-08-05 01:00:00|1656.08|1653.48|1655.59|1652.99|1656.33|1653.73|1653.89|1651.29|0
1628128800000|2021-08-05 02:00:00|1655.83|1653.23|1654.6|1652|1657.29|1654.69|1653.38|1650.78|0
1628132400000|2021-08-05 03:00:00|1654.85|1652.25|1655.08|1652.48|1656.3|1653.7|1654.59|1651.99|0
1628136000000|2021-08-05 04:00:00|1654.95|1652.35|1655.07|1652.47|1655.32|1652.72|1654.58|1651.98|0
1628139600000|2021-08-05 05:00:00|1654.94|1652.34|1653.84|1651.24|1656.53|1653.93|1653.36|1650.76|0
1628143200000|2021-08-05 06:00:00|1653.71|1651.11|1647.74|1645.14|1653.71|1651.11|1647.01|1644.41|0
1628146800000|2021-08-05 07:00:00|1648.22|1645.62|1655.54|1653.34|1656.76|1654.56|1648.22|1645.62|0
1628150400000|2021-08-05 08:00:00|1655.78|1653.58|1655.53|1653.33|1656.02|1653.82|1652.12|1649.92|0
1628154000000|2021-08-05 09:00:00|1655.4|1653.2|1660.2|1658|1661.17|1658.97|1655.28|1653.08|0
1628157600000|2021-08-05 10:00:00|1660.44|1658.24|1655.55|1653.35|1660.68|1658.48|1654.82|1652.62|0
1628161200000|2021-08-05 11:00:00|1656.29|1654.09|1658.23|1656.03|1658.23|1656.03|1654.33|1652.13|0
1628164800000|2021-08-05 12:00:00|1657.98|1655.78|1655.05|1652.85|1659.44|1657.24|1653.83|1651.63|0
1628168400000|2021-08-05 13:00:00|1655.29|1653.09|1664.06|1661.86|1664.06|1661.86|1654.56|1652.36|0
1628172000000|2021-08-05 14:00:00|1664.3|1662.1|1666|1663.8|1666.73|1664.53|1659.91|1657.71|0
1628175600000|2021-08-05 15:00:00|1665.76|1663.56|1664.95|1662.75|1667.46|1665.26|1663.98|1661.78|0
1628179200000|2021-08-05 16:00:00|1665.07|1662.87|1660.95|1658.75|1666.32|1664.12|1660.95|1658.75|0
1628182800000|2021-08-05 17:00:00|1660.71|1658.51|1665.82|1663.62|1665.82|1663.62|1660.46|1658.26|0
1628186400000|2021-08-05 18:00:00|1666.06|1663.86|1663.61|1661.41|1667.28|1665.08|1663.12|1660.92|0
1628190000000|2021-08-05 19:00:00|1663.12|1660.92|1673.6|1671.4|1674.34|1672.14|1662.88|1660.68|0
1628193600000|2021-08-05 20:00:00|1673.12|1670.92|1673.5|1670.9|1673.67|1671.07|1671.16|1668.96|0
1628197200000|2021-08-05 21:00:00|1673.29|1670.69|1673.06|1670.46|1673.92|1671.32|1672.86|1670.26|0
1628200800000|2021-08-05 22:00:00|1672.68|1670.08|1670.85|1668.25|1673.05|1670.45|1670.6|1668|0
1628204400000|2021-08-05 23:00:00|1670.72|1668.12|1669.37|1666.77|1671.33|1668.73|1669.13|1666.53|0
1628208000000|2021-08-06 00:00:00|1669.13|1666.53|1669.85|1667.25|1671.57|1668.97|1668.64|1666.04|0
1628211600000|2021-08-06 01:00:00|1669.61|1667.01|1670.33|1667.73|1670.82|1668.22|1668.62|1666.02|0
1628215200000|2021-08-06 02:00:00|1670.08|1667.48|1670.32|1667.72|1670.57|1667.97|1669.71|1667.11|0
1628218800000|2021-08-06 03:00:00|1670.56|1667.96|1672.5|1669.9|1672.75|1670.15|1670.32|1667.72|0
1628222400000|2021-08-06 04:00:00|1672.26|1669.66|1671.76|1669.16|1672.5|1669.9|1671.15|1668.55|0
1628226000000|2021-08-06 05:00:00|1672.01|1669.41|1672.97|1670.37|1672.97|1670.37|1670.78|1668.18|0
1628229600000|2021-08-06 06:00:00|1672.73|1670.13|1672.47|1669.87|1673.94|1671.34|1671.99|1669.39|0
1628233200000|2021-08-06 07:00:00|1672.59|1669.99|1671.04|1668.84|1672.96|1670.36|1669.34|1667.14|0
1628236800000|2021-08-06 08:00:00|1670.8|1668.6|1674.7|1672.5|1675.43|1673.23|1669.58|1667.38|0
1628240400000|2021-08-06 09:00:00|1674.94|1672.74|1675.17|1672.97|1675.66|1673.46|1673.71|1671.51|0
1628244000000|2021-08-06 10:00:00|1674.93|1672.73|1675.41|1673.21|1676.88|1674.68|1674.2|1672|0
1628247600000|2021-08-06 11:00:00|1675.53|1673.33|1675.47|1673.27|1676.94|1674.74|1675.41|1673.21|0
1628251200000|2021-08-06 12:00:00|1675.72|1673.52|1674.69|1672.49|1681.26|1679.06|1670.05|1667.85|0
1628254800000|2021-08-06 13:00:00|1674.44|1672.24|1676.14|1673.94|1684.69|1682.49|1673.95|1671.75|0
1628258400000|2021-08-06 14:00:00|1676.26|1674.06|1676.86|1674.66|1681.99|1679.79|1673.94|1671.74|0
1628262000000|2021-08-06 15:00:00|1677.35|1675.15|1681.25|1679.05|1681.25|1679.05|1674.67|1672.47|0
1628265600000|2021-08-06 16:00:00|1681.49|1679.29|1683.19|1680.99|1683.44|1681.24|1679.05|1676.85|0
1628269200000|2021-08-06 17:00:00|1683.31|1681.11|1682.21|1680.01|1683.92|1681.72|1680.98|1678.78|0
1628272800000|2021-08-06 18:00:00|1682.45|1680.25|1676.34|1674.14|1682.94|1680.74|1676.34|1674.14|0
1628276400000|2021-08-06 19:00:00|1676.58|1674.38|1681.21|1679.01|1682.43|1680.23|1675.36|1673.16|0
1628280000000|2021-08-06 20:00:00|1680.96|1678.76|1681.89|1679.29|1682.18|1679.98|1680.72|1678.52|0
1628492400000|2021-08-09 07:00:00|1672.39|1669.79|1671.69|1669.49|1677.08|1674.88|1670.72|1668.52|0
1628496000000|2021-08-09 08:00:00|1671.94|1669.74|1673.64|1671.44|1674.37|1672.17|1669|1666.8|0
1628499600000|2021-08-09 09:00:00|1673.51|1671.31|1673.75|1671.55|1674.12|1671.92|1671.43|1669.23|0
1628503200000|2021-08-09 10:00:00|1673.63|1671.43|1672.4|1670.2|1676.56|1674.36|1671.92|1669.72|0
1628506800000|2021-08-09 11:00:00|1672.15|1669.95|1674.59|1672.39|1675.57|1673.37|1671.42|1669.22|0
1628510400000|2021-08-09 12:00:00|1674.46|1672.26|1675.8|1673.6|1677.02|1674.82|1672.14|1669.94|0
1628514000000|2021-08-09 13:00:00|1676.05|1673.85|1672.61|1670.41|1682.64|1680.44|1668.46|1666.26|0
1628517600000|2021-08-09 14:00:00|1672.37|1670.17|1673.68|1671.48|1677.83|1675.63|1669.92|1667.72|0
1628521200000|2021-08-09 15:00:00|1673.43|1671.23|1678.88|1676.68|1678.88|1676.68|1672.7|1670.5|0
1628524800000|2021-08-09 16:00:00|1678.64|1676.44|1677.16|1674.96|1678.88|1676.68|1675.95|1673.75|0
1628528400000|2021-08-09 17:00:00|1677.41|1675.21|1677.89|1675.69|1678.62|1676.42|1676.18|1673.98|0
1628532000000|2021-08-09 18:00:00|1678.13|1675.93|1680.15|1677.95|1682.84|1680.64|1677.89|1675.69|0
1628535600000|2021-08-09 19:00:00|1679.91|1677.71|1676.72|1674.52|1681.61|1679.41|1675.26|1673.06|0
1628539200000|2021-08-09 20:00:00|1677.21|1675.01|1678.92|1676.32|1680.14|1677.94|1676.67|1674.07|0
1628542800000|2021-08-09 21:00:00|1678.84|1676.24|1679.22|1676.62|1680.12|1677.52|1678.66|1676.06|0
1628546400000|2021-08-09 22:00:00|1678.73|1676.13|1676.89|1674.29|1679.83|1677.23|1676.28|1673.68|0
1628550000000|2021-08-09 23:00:00|1676.65|1674.05|1676.76|1674.16|1677.13|1674.53|1674.56|1671.96|0
1628553600000|2021-08-10 00:00:00|1676.64|1674.04|1679.32|1676.72|1679.32|1676.72|1676.63|1674.03|0
1628557200000|2021-08-10 01:00:00|1679.07|1676.47|1669.53|1666.93|1679.32|1676.72|1669.04|1666.44|0
1628560800000|2021-08-10 02:00:00|1669.29|1666.69|1671.23|1668.63|1671.97|1669.37|1668.43|1665.83|0
1628564400000|2021-08-10 03:00:00|1671.48|1668.88|1670.25|1667.65|1671.48|1668.88|1669.52|1666.92|0
1628568000000|2021-08-10 04:00:00|1670.12|1667.52|1672.19|1669.59|1672.44|1669.84|1670|1667.4|0
1628571600000|2021-08-10 05:00:00|1672.06|1669.46|1672.92|1670.32|1674.63|1672.03|1671.7|1669.1|0
1628575200000|2021-08-10 06:00:00|1672.43|1669.83|1673.64|1671.04|1674.37|1671.77|1671.69|1669.09|0
1628578800000|2021-08-10 07:00:00|1673.15|1670.55|1676.85|1674.65|1678.57|1676.37|1672.66|1670.06|0
1628582400000|2021-08-10 08:00:00|1677.09|1674.89|1676.84|1674.64|1678.07|1675.87|1675.13|1672.93|0
1628586000000|2021-08-10 09:00:00|1676.6|1674.4|1675.85|1673.65|1677.08|1674.88|1675.37|1673.17|0
1628589600000|2021-08-10 10:00:00|1676.1|1673.9|1675.84|1673.64|1677.07|1674.87|1674.87|1672.67|0
1628593200000|2021-08-10 11:00:00|1676.09|1673.89|1677.06|1674.86|1677.8|1675.6|1675.6|1673.4|0
1628596800000|2021-08-10 12:00:00|1677.3|1675.1|1677.78|1675.58|1678.27|1676.07|1676.57|1674.37|0
1628600400000|2021-08-10 13:00:00|1678.02|1675.82|1683.42|1681.22|1685.17|1682.97|1677.29|1675.09|0
1628604000000|2021-08-10 14:00:00|1683.67|1681.47|1678.03|1675.83|1689.04|1686.84|1673.64|1671.44|0
1628607600000|2021-08-10 15:00:00|1677.54|1675.34|1685.28|1683.08|1685.28|1683.08|1674.33|1672.13|0
1628611200000|2021-08-10 16:00:00|1685.52|1683.32|1683.8|1681.6|1687.72|1685.52|1682.58|1680.38|0
1628614800000|2021-08-10 17:00:00|1684.05|1681.85|1684.53|1682.33|1684.78|1682.58|1680.13|1677.93|0
1628618400000|2021-08-10 18:00:00|1684.28|1682.08|1683.54|1681.34|1685.51|1683.31|1679.15|1676.95|0
1628622000000|2021-08-10 19:00:00|1683.3|1681.1|1681.09|1678.89|1683.78|1681.58|1677.42|1675.22|0
1628625600000|2021-08-10 20:00:00|1681.33|1679.13|1681.01|1678.41|1681.33|1679.13|1677.91|1675.71|0
1628629200000|2021-08-10 21:00:00|1680.34|1677.74|1680.61|1678.01|1681.05|1678.45|1680.15|1677.55|0
1628632800000|2021-08-10 22:00:00|1680.9|1678.3|1679.06|1676.46|1681.27|1678.67|1679.06|1676.46|0
1628636400000|2021-08-10 23:00:00|1679.3|1676.7|1679.05|1676.45|1679.78|1677.18|1678.08|1675.48|0
1628640000000|2021-08-11 00:00:00|1679.29|1676.69|1676.84|1674.24|1681.36|1678.76|1676.59|1673.99|0
1628643600000|2021-08-11 01:00:00|1676.59|1673.99|1678.78|1676.18|1678.79|1676.19|1675.13|1672.53|0
1628647200000|2021-08-11 02:00:00|1678.54|1675.94|1679.75|1677.15|1680.25|1677.65|1678.54|1675.94|0
1628650800000|2021-08-11 03:00:00|1680|1677.4|1678.03|1675.43|1680|1677.4|1677.54|1674.94|0
1628654400000|2021-08-11 04:00:00|1677.79|1675.19|1677.53|1674.93|1678.28|1675.68|1677.29|1674.69|0
1628658000000|2021-08-11 05:00:00|1677.29|1674.69|1677.77|1675.17|1679|1676.4|1677.28|1674.68|0
1628661600000|2021-08-11 06:00:00|1678.01|1675.41|1678.49|1675.89|1678.49|1675.89|1676.79|1674.19|0
1628665200000|2021-08-11 07:00:00|1678.74|1676.14|1673.88|1671.68|1680.69|1678.29|1672.18|1669.98|0
1628668800000|2021-08-11 08:00:00|1674.13|1671.93|1675.34|1673.14|1676.57|1674.37|1674.13|1671.93|0
1628672400000|2021-08-11 09:00:00|1675.58|1673.38|1676.31|1674.11|1676.55|1674.35|1673.38|1671.18|0
1628676000000|2021-08-11 10:00:00|1676.55|1674.35|1678.74|1676.54|1678.99|1676.79|1675.33|1673.13|0
1628679600000|2021-08-11 11:00:00|1678.99|1676.79|1676.53|1674.33|1678.99|1676.79|1675.31|1673.11|0
1628683200000|2021-08-11 12:00:00|1676.29|1674.09|1687.53|1685.33|1689.73|1687.53|1676.04|1673.84|0
1628686800000|2021-08-11 13:00:00|1687.77|1685.57|1690.23|1688.03|1693.88|1691.68|1687.06|1684.86|0
1628690400000|2021-08-11 14:00:00|1690.48|1688.28|1687.81|1685.61|1692.19|1689.99|1687.08|1684.88|0
1628694000000|2021-08-11 15:00:00|1688.05|1685.85|1682.12|1679.92|1688.05|1685.85|1680.9|1678.7|0
1628697600000|2021-08-11 16:00:00|1681.87|1679.67|1686.76|1684.56|1686.76|1684.56|1681.87|1679.67|0
1628701200000|2021-08-11 17:00:00|1686.51|1684.31|1687.97|1685.77|1688.96|1686.76|1686.02|1683.82|0
1628704800000|2021-08-11 18:00:00|1687.73|1685.53|1688.21|1686.01|1688.95|1686.75|1685.52|1683.32|0
1628708400000|2021-08-11 19:00:00|1687.96|1685.76|1691.13|1688.93|1691.87|1689.67|1687.96|1685.76|0
1628712000000|2021-08-11 20:00:00|1691.38|1689.18|1691.93|1689.33|1692.31|1689.71|1690.64|1688.24|0
1628715600000|2021-08-11 21:00:00|1691.99|1689.39|1690.89|1688.29|1692.1|1689.5|1690.74|1688.14|0
1628719200000|2021-08-11 22:00:00|1690.94|1688.34|1690.33|1687.73|1691.92|1689.32|1690.08|1687.48|0
1628722800000|2021-08-11 23:00:00|1690.08|1687.48|1690.07|1687.47|1691.3|1688.7|1689.83|1687.23|0
1628726400000|2021-08-12 00:00:00|1690.19|1687.59|1689.58|1686.98|1691.54|1688.94|1688.85|1686.25|0
1628730000000|2021-08-12 01:00:00|1689.69|1687.09|1690.06|1687.46|1691.28|1688.68|1689.57|1686.97|0
1628733600000|2021-08-12 02:00:00|1689.81|1687.21|1691.03|1688.43|1691.03|1688.43|1689.81|1687.21|0
1628737200000|2021-08-12 03:00:00|1691.14|1688.54|1692.49|1689.89|1693.22|1690.62|1691.03|1688.43|0
1628740800000|2021-08-12 04:00:00|1692.73|1690.13|1691.01|1688.41|1692.73|1690.13|1690.52|1687.92|0
1628744400000|2021-08-12 05:00:00|1690.76|1688.16|1688.8|1686.2|1691.01|1688.41|1688.31|1685.71|0
1628748000000|2021-08-12 06:00:00|1689.04|1686.44|1687.56|1684.96|1690.02|1687.42|1686.59|1683.99|0
1628751600000|2021-08-12 07:00:00|1687.81|1685.21|1690.36|1688.16|1690.73|1688.53|1686.57|1684.37|0
1628755200000|2021-08-12 08:00:00|1690.24|1688.04|1691.45|1689.25|1691.94|1689.74|1688.77|1686.57|0
1628758800000|2021-08-12 09:00:00|1691.7|1689.5|1692.18|1689.98|1692.19|1689.99|1690.23|1688.03|0
1628762400000|2021-08-12 10:00:00|1692.42|1690.22|1693.15|1690.95|1694.37|1692.17|1691.2|1689|0
1628766000000|2021-08-12 11:00:00|1693.39|1691.19|1692.89|1690.69|1694.13|1691.93|1692.41|1690.21|0
1628769600000|2021-08-12 12:00:00|1693.14|1690.94|1688.97|1686.77|1693.38|1691.18|1688.24|1686.04|0
1628773200000|2021-08-12 13:00:00|1689.21|1687.01|1685.04|1682.84|1691.42|1689.22|1682.84|1680.64|0
1628776800000|2021-08-12 14:00:00|1685.29|1683.09|1691.02|1688.82|1691.16|1688.96|1680.88|1678.68|0
1628780400000|2021-08-12 15:00:00|1690.78|1688.58|1692.48|1690.28|1694.69|1692.49|1687.59|1685.39|0
1628784000000|2021-08-12 16:00:00|1692.73|1690.53|1696.88|1694.68|1697.87|1695.67|1692.73|1690.53|0
1628787600000|2021-08-12 17:00:00|1696.64|1694.44|1696.99|1694.79|1698.47|1696.27|1694.92|1692.72|0
1628791200000|2021-08-12 18:00:00|1697.24|1695.04|1702.04|1699.84|1702.28|1700.08|1696.26|1694.06|0
1628794800000|2021-08-12 19:00:00|1702.28|1700.08|1703.74|1701.54|1705.95|1703.75|1702.27|1700.07|0
1628798400000|2021-08-12 20:00:00|1704.48|1702.28|1705.52|1702.92|1706.01|1703.41|1703.01|1700.81|0
1628802000000|2021-08-12 21:00:00|1705.68|1703.08|1705.47|1702.87|1706.07|1703.47|1704.93|1702.33|0
1628805600000|2021-08-12 22:00:00|1705.76|1703.16|1703.67|1701.07|1705.76|1703.16|1703.19|1700.59|0
1628809200000|2021-08-12 23:00:00|1703.92|1701.32|1702.68|1700.08|1704.16|1701.56|1702.19|1699.59|0
1628812800000|2021-08-13 00:00:00|1702.44|1699.84|1703.28|1700.68|1704.15|1701.55|1701.21|1698.61|0
1628816400000|2021-08-13 01:00:00|1703.41|1700.81|1703.4|1700.8|1704.14|1701.54|1701.94|1699.34|0
1628820000000|2021-08-13 02:00:00|1703.65|1701.05|1702.41|1699.81|1705.36|1702.76|1702.17|1699.57|0
1628823600000|2021-08-13 03:00:00|1702.66|1700.06|1703.87|1701.27|1704.12|1701.52|1702.41|1699.81|0
1628827200000|2021-08-13 04:00:00|1703.63|1701.03|1704.11|1701.51|1704.85|1702.25|1703.63|1701.03|0
1628830800000|2021-08-13 05:00:00|1704.36|1701.76|1703.86|1701.26|1704.6|1702|1702.63|1700.03|0
1628834400000|2021-08-13 06:00:00|1703.61|1701.01|1704.83|1702.23|1705.32|1702.72|1703.12|1700.52|0
1628838000000|2021-08-13 07:00:00|1705.32|1702.72|1706.9|1704.7|1708.13|1705.93|1704.45|1702.23|0
1628841600000|2021-08-13 08:00:00|1707.15|1704.95|1708.36|1706.16|1708.36|1706.16|1705.43|1703.23|0
1628845200000|2021-08-13 09:00:00|1708.12|1705.92|1708.6|1706.4|1709.34|1707.14|1706.89|1704.69|0
1628848800000|2021-08-13 10:00:00|1708.84|1706.64|1706.38|1704.18|1708.84|1706.64|1706.38|1704.18|0
1628852400000|2021-08-13 11:00:00|1706.63|1704.43|1705.39|1703.19|1706.63|1704.43|1705.15|1702.95|0
1628856000000|2021-08-13 12:00:00|1705.64|1703.44|1708.57|1706.37|1708.57|1706.37|1705.39|1703.19|0
1628859600000|2021-08-13 13:00:00|1708.82|1706.62|1708.19|1705.99|1711.51|1709.31|1704.89|1702.69|0
1628863200000|2021-08-13 14:00:00|1708.32|1706.12|1707.82|1705.62|1711.26|1709.06|1704.15|1701.95|0
1628866800000|2021-08-13 15:00:00|1707.57|1705.37|1708.42|1706.22|1710.14|1707.94|1707.08|1704.88|0
1628870400000|2021-08-13 16:00:00|1708.3|1706.1|1708.66|1706.46|1709.16|1706.96|1706.7|1704.5|0
1628874000000|2021-08-13 17:00:00|1708.41|1706.21|1710.37|1708.17|1711.11|1708.91|1707.19|1704.99|0
1628877600000|2021-08-13 18:00:00|1710.12|1707.92|1707.42|1705.22|1710.61|1708.41|1705.46|1703.26|0
1628881200000|2021-08-13 19:00:00|1707.66|1705.46|1711.76|1709.56|1712.25|1710.05|1706.68|1704.48|0
1628884800000|2021-08-13 20:00:00|1712.5|1710.3|1711.02|1708.82|1712.74|1710.54|1710.29|1708.09|0
1629097200000|2021-08-16 07:00:00|1696.97|1694.77|1704.8|1702.6|1705.79|1703.59|1696.48|1694.28|0
1629100800000|2021-08-16 08:00:00|1704.56|1702.36|1702.59|1700.39|1706.03|1703.83|1702.34|1700.14|0
1629104400000|2021-08-16 09:00:00|1702.83|1700.63|1701.84|1699.64|1703.81|1701.61|1700.62|1698.42|0
1629108000000|2021-08-16 10:00:00|1701.96|1699.76|1701.81|1699.61|1702.33|1700.13|1691.06|1688.86|0
1629111600000|2021-08-16 11:00:00|1702.3|1700.1|1699.11|1696.91|1703.04|1700.84|1696.91|1694.71|0
1629115200000|2021-08-16 12:00:00|1698.86|1696.66|1696.52|1694.32|1698.86|1696.66|1694.45|1692.25|0
1629118800000|2021-08-16 13:00:00|1696.41|1694.21|1687.83|1685.63|1700.81|1698.61|1685.38|1683.18|0
1629122400000|2021-08-16 14:00:00|1686.85|1684.65|1685.06|1682.86|1694.93|1692.73|1682.86|1680.66|0
1629126000000|2021-08-16 15:00:00|1684.82|1682.62|1695.37|1693.17|1697.43|1695.23|1684.82|1682.62|0
1629129600000|2021-08-16 16:00:00|1695.86|1693.66|1702.22|1700.02|1702.47|1700.27|1694.88|1692.68|0
1629133200000|2021-08-16 17:00:00|1702.47|1700.27|1709.82|1707.62|1709.82|1707.62|1701.49|1699.29|0
1629136800000|2021-08-16 18:00:00|1709.57|1707.37|1714.49|1712.29|1717.43|1715.23|1708.59|1706.39|0
1629140400000|2021-08-16 19:00:00|1714.73|1712.53|1723.77|1721.57|1723.77|1721.57|1713.75|1711.55|0
1629144000000|2021-08-16 20:00:00|1722.79|1720.59|1721.63|1719.03|1725.73|1723.53|1719.65|1717.05|0
1629147600000|2021-08-16 21:00:00|1721.43|1718.83|1722.32|1719.72|1722.44|1719.84|1721.43|1718.83|0
1629151200000|2021-08-16 22:00:00|1721.72|1719.12|1719.87|1717.27|1721.72|1719.12|1719.38|1716.78|0
1629154800000|2021-08-16 23:00:00|1719.99|1717.39|1720.85|1718.25|1721.83|1719.23|1719.5|1716.9|0
1629158400000|2021-08-17 00:00:00|1720.6|1718|1716.42|1713.82|1721.09|1718.49|1715.2|1712.6|0
1629162000000|2021-08-17 01:00:00|1716.54|1713.94|1715.43|1712.83|1716.67|1714.07|1713.72|1711.12|0
1629165600000|2021-08-17 02:00:00|1715.68|1713.08|1715.18|1712.58|1715.92|1713.32|1713.96|1711.36|0
1629169200000|2021-08-17 03:00:00|1714.93|1712.33|1713.45|1710.85|1715.42|1712.82|1712.97|1710.37|0
1629172800000|2021-08-17 04:00:00|1713.7|1711.1|1714.18|1711.58|1714.92|1712.32|1713.45|1710.85|0
1629176400000|2021-08-17 05:00:00|1714.05|1711.45|1710.99|1708.39|1714.05|1711.45|1710.74|1708.14|0
1629180000000|2021-08-17 06:00:00|1710.74|1708.14|1707.3|1704.7|1711.23|1708.63|1704.36|1701.76|0
1629183600000|2021-08-17 07:00:00|1706.81|1704.21|1703.41|1701.21|1707.79|1705.19|1697.05|1694.85|0
1629187200000|2021-08-17 08:00:00|1703.9|1701.7|1704.88|1702.68|1707.09|1704.89|1702.18|1699.98|0
1629190800000|2021-08-17 09:00:00|1704.63|1702.43|1704.62|1702.42|1708.55|1706.35|1703.4|1701.2|0
1629194400000|2021-08-17 10:00:00|1704.38|1702.18|1703.88|1701.68|1705.84|1703.64|1701.67|1699.47|0
1629198000000|2021-08-17 11:00:00|1704.12|1701.92|1704.11|1701.91|1704.86|1702.66|1698.97|1696.77|0
1629201600000|2021-08-17 12:00:00|1703.87|1701.67|1703.73|1701.53|1705.82|1703.62|1697.74|1695.54|0
1629205200000|2021-08-17 13:00:00|1703.86|1701.66|1690.34|1688.14|1703.86|1701.66|1686.42|1684.22|0
1629208800000|2021-08-17 14:00:00|1689.11|1686.91|1697.13|1694.93|1703.01|1700.81|1687.4|1685.2|0
1629212400000|2021-08-17 15:00:00|1697.37|1695.17|1683.99|1681.79|1698.6|1696.4|1683.74|1681.54|0
1629216000000|2021-08-17 16:00:00|1684.23|1682.03|1664.61|1662.41|1686.44|1684.24|1663.63|1661.43|0
1629219600000|2021-08-17 17:00:00|1664.36|1662.16|1675.62|1673.42|1676.22|1674.02|1662.9|1660.7|0
1629223200000|2021-08-17 18:00:00|1675.38|1673.18|1684.78|1682.58|1685.52|1683.32|1672.31|1670.11|0
1629226800000|2021-08-17 19:00:00|1685.03|1682.83|1694.89|1692.69|1694.89|1692.69|1681.84|1679.64|0
1629230400000|2021-08-17 20:00:00|1693.91|1691.71|1688.09|1685.49|1694.64|1692.44|1686.51|1683.91|0
1629234000000|2021-08-17 21:00:00|1688.2|1685.6|1687.62|1685.02|1688.42|1685.82|1687.48|1684.88|0
1629237600000|2021-08-17 22:00:00|1687.11|1684.51|1687.96|1685.36|1689.68|1687.08|1685.27|1682.67|0
1629241200000|2021-08-17 23:00:00|1688.2|1685.6|1684.28|1681.68|1688.94|1686.34|1684.28|1681.68|0
1629244800000|2021-08-18 00:00:00|1684.52|1681.92|1688.92|1686.32|1690.39|1687.79|1683.3|1680.7|0
1629248400000|2021-08-18 01:00:00|1689.16|1686.56|1691.6|1689|1694.05|1691.45|1688.18|1685.58|0
1629252000000|2021-08-18 02:00:00|1691.85|1689.25|1696|1693.4|1696.74|1694.14|1690.62|1688.02|0
1629255600000|2021-08-18 03:00:00|1696.24|1693.64|1697.21|1694.61|1698.45|1695.85|1695.51|1692.91|0
1629259200000|2021-08-18 04:00:00|1697.46|1694.86|1697.45|1694.85|1699.17|1696.57|1697.21|1694.61|0
1629262800000|2021-08-18 05:00:00|1697.7|1695.1|1697.44|1694.84|1699.16|1696.56|1696.95|1694.35|0
1629266400000|2021-08-18 06:00:00|1697.93|1695.33|1695.35|1692.75|1697.93|1695.33|1694.61|1692.01|0
1629270000000|2021-08-18 07:00:00|1695.46|1692.86|1688.9|1686.7|1697.35|1695.15|1687.92|1685.72|0
1629273600000|2021-08-18 08:00:00|1688.77|1686.57|1689.62|1687.42|1693.3|1691.1|1686.68|1684.48|0
1629277200000|2021-08-18 09:00:00|1689.38|1687.18|1687.65|1685.45|1691.33|1689.13|1687.41|1685.21|0
1629280800000|2021-08-18 10:00:00|1687.9|1685.7|1692.79|1690.59|1693.52|1691.32|1685.94|1683.74|0
1629284400000|2021-08-18 11:00:00|1693.03|1690.83|1689.84|1687.64|1693.77|1691.57|1688.86|1686.66|0
1629288000000|2021-08-18 12:00:00|1690.08|1687.88|1686.27|1684.07|1691.8|1689.6|1684.93|1682.73|0
1629291600000|2021-08-18 13:00:00|1686.4|1684.2|1694.47|1692.27|1694.72|1692.52|1680.77|1678.57|0
1629295200000|2021-08-18 14:00:00|1694.23|1692.03|1691.52|1689.32|1699.37|1697.17|1690.06|1687.86|0
1629298800000|2021-08-18 15:00:00|1691.77|1689.57|1687.11|1684.91|1692.01|1689.81|1685.15|1682.95|0
1629302400000|2021-08-18 16:00:00|1686.86|1684.66|1687.38|1685.18|1690.53|1688.33|1683.71|1681.51|0
1629306000000|2021-08-18 17:00:00|1687.62|1685.42|1686.62|1684.42|1687.84|1685.64|1682.84|1680.64|0
1629309600000|2021-08-18 18:00:00|1686.86|1684.66|1682.33|1680.13|1694.95|1692.75|1670.89|1668.69|0
1629313200000|2021-08-18 19:00:00|1682.08|1679.88|1646.39|1644.19|1682.08|1679.88|1643.45|1641.25|0
1629316800000|2021-08-18 20:00:00|1646.88|1644.68|1639.63|1637.03|1648.1|1645.9|1633.17|1630.57|0
1629320400000|2021-08-18 21:00:00|1640.39|1637.79|1641.13|1638.53|1642.47|1639.87|1640.35|1637.75|0
1629324000000|2021-08-18 22:00:00|1641.09|1638.49|1646.5|1643.9|1646.75|1644.15|1640.11|1637.51|0
1629327600000|2021-08-18 23:00:00|1646.26|1643.66|1644.05|1641.45|1646.5|1643.9|1642.1|1639.5|0
1629331200000|2021-08-19 00:00:00|1643.81|1641.21|1648.26|1645.66|1649.9|1647.3|1643.56|1640.96|0
1629334800000|2021-08-19 01:00:00|1648.39|1645.79|1645.94|1643.34|1651.31|1648.71|1645.69|1643.09|0
1629338400000|2021-08-19 02:00:00|1645.45|1642.85|1644.46|1641.86|1646.66|1644.06|1640.32|1637.72|0
1629342000000|2021-08-19 03:00:00|1644.95|1642.35|1643.84|1641.24|1647.14|1644.54|1642.75|1640.15|0
1629345600000|2021-08-19 04:00:00|1643.96|1641.36|1642.49|1639.89|1644.7|1642.1|1641.76|1639.16|0
1629349200000|2021-08-19 05:00:00|1642.73|1640.13|1634.43|1631.83|1642.98|1640.38|1634.43|1631.83|0
1629352800000|2021-08-19 06:00:00|1634.18|1631.58|1616.92|1614.32|1636.62|1634.02|1615.46|1612.86|0
1629356400000|2021-08-19 07:00:00|1615.94|1613.34|1615.76|1613.56|1623.23|1621.03|1611.6|1609.4|0
1629360000000|2021-08-19 08:00:00|1615.63|1613.43|1608.66|1606.46|1615.76|1613.56|1605.47|1603.27|0
1629363600000|2021-08-19 09:00:00|1608.9|1606.7|1620.4|1618.2|1623.08|1620.88|1601.39|1599.19|0
1629367200000|2021-08-19 10:00:00|1620.28|1618.08|1614.17|1611.97|1625.52|1623.32|1613.44|1611.24|0
1629370800000|2021-08-19 11:00:00|1614.9|1612.7|1609.05|1606.85|1617.57|1615.37|1608.32|1606.12|0
1629374400000|2021-08-19 12:00:00|1608.92|1606.72|1609.04|1606.84|1617.08|1614.88|1605.16|1602.96|0
1629378000000|2021-08-19 13:00:00|1609.16|1606.96|1641.99|1639.79|1644.43|1642.23|1609.16|1606.96|0
1629381600000|2021-08-19 14:00:00|1641.26|1639.06|1650.64|1648.44|1654.9|1652.7|1631.32|1629.12|0
1629385200000|2021-08-19 15:00:00|1650.89|1648.69|1662.74|1660.54|1665.18|1662.98|1644.06|1641.86|0
1629388800000|2021-08-19 16:00:00|1662.5|1660.3|1663.57|1661.37|1665.92|1663.72|1655.17|1652.97|0
1629392400000|2021-08-19 17:00:00|1663.82|1661.62|1644.27|1642.07|1664.06|1661.86|1644.27|1642.07|0
1629396000000|2021-08-19 18:00:00|1644.52|1642.32|1652.36|1650.16|1653.09|1650.89|1631.17|1628.97|0
1629399600000|2021-08-19 19:00:00|1652.6|1650.4|1655.27|1653.07|1666.25|1664.05|1648.69|1646.49|0
1629403200000|2021-08-19 20:00:00|1654.78|1652.58|1656.06|1653.46|1659.9|1657.7|1654.49|1651.89|0
1629406800000|2021-08-19 21:00:00|1656.03|1653.43|1655.34|1652.74|1656.45|1653.85|1654.95|1652.35|0
1629410400000|2021-08-19 22:00:00|1655.81|1653.21|1652.27|1649.67|1656.42|1653.82|1652.02|1649.42|0
1629414000000|2021-08-19 23:00:00|1652.51|1649.91|1647.63|1645.03|1653.48|1650.88|1645.92|1643.32|0
1629417600000|2021-08-20 00:00:00|1647.87|1645.27|1656.26|1653.66|1658.83|1656.23|1647.38|1644.78|0
1629421200000|2021-08-20 01:00:00|1656.15|1653.55|1644.68|1642.08|1657.85|1655.25|1641.76|1639.16|0
1629424800000|2021-08-20 02:00:00|1644.92|1642.32|1646.49|1643.89|1648.57|1645.97|1644.55|1641.95|0
1629428400000|2021-08-20 03:00:00|1646.62|1644.02|1649.29|1646.69|1651.24|1648.64|1645.15|1642.55|0
1629432000000|2021-08-20 04:00:00|1649.53|1646.93|1648.97|1646.37|1650.26|1647.66|1646.67|1644.07|0
1629435600000|2021-08-20 05:00:00|1649.09|1646.49|1646.28|1643.68|1649.09|1646.49|1640.45|1637.85|0
1629439200000|2021-08-20 06:00:00|1646.04|1643.44|1644.32|1641.72|1649.2|1646.6|1641.16|1638.56|0
1629442800000|2021-08-20 07:00:00|1644.08|1641.48|1631.43|1629.23|1645.45|1642.85|1626.09|1623.89|0
1629446400000|2021-08-20 08:00:00|1631.92|1629.72|1635.19|1632.99|1638|1635.8|1628.27|1626.07|0
1629450000000|2021-08-20 09:00:00|1634.83|1632.63|1638.73|1636.53|1643.98|1641.78|1632.15|1629.95|0
1629453600000|2021-08-20 10:00:00|1638.85|1636.65|1637.26|1635.06|1640.19|1637.99|1634.11|1631.91|0
1629457200000|2021-08-20 11:00:00|1637.75|1635.55|1636.43|1634.23|1642.27|1640.07|1632.55|1630.35|0
1629460800000|2021-08-20 12:00:00|1636.67|1634.47|1653.46|1651.26|1653.46|1651.26|1635.46|1633.26|0
1629464400000|2021-08-20 13:00:00|1653.7|1651.5|1673.6|1671.4|1676.04|1673.84|1651.51|1649.31|0
1629468000000|2021-08-20 14:00:00|1673.84|1671.64|1677.49|1675.29|1685.07|1682.87|1672.86|1670.66|0
1629471600000|2021-08-20 15:00:00|1677.25|1675.05|1679.84|1677.64|1683.02|1680.82|1675.21|1673.01|0
1629475200000|2021-08-20 16:00:00|1679.6|1677.4|1687.02|1684.82|1690.2|1688|1678.62|1676.42|0
1629478800000|2021-08-20 17:00:00|1688|1685.8|1682.48|1680.28|1689.95|1687.75|1681.99|1679.79|0
1629482400000|2021-08-20 18:00:00|1682.96|1680.76|1683.04|1680.84|1686.63|1684.43|1679.62|1677.42|0
1629486000000|2021-08-20 19:00:00|1682.55|1680.35|1688.13|1685.93|1691.8|1689.6|1682.11|1679.91|0
1629489600000|2021-08-20 20:00:00|1686.42|1684.22|1685.68|1683.48|1687.64|1685.44|1684.71|1682.51|0
1629702000000|2021-08-23 07:00:00|1701.46|1699.26|1698.32|1696.12|1702.73|1700.53|1696.11|1693.91|0
1629705600000|2021-08-23 08:00:00|1698.56|1696.36|1700.75|1698.55|1701|1698.8|1696.11|1693.91|0
1629709200000|2021-08-23 09:00:00|1701|1698.8|1701.48|1699.28|1702.46|1700.26|1698.79|1696.59|0
1629712800000|2021-08-23 10:00:00|1701.59|1699.39|1702.69|1700.49|1703.19|1700.99|1700.61|1698.41|0
1629716400000|2021-08-23 11:00:00|1702.45|1700.25|1702.68|1700.48|1704.89|1702.69|1700.48|1698.28|0
1629720000000|2021-08-23 12:00:00|1702.92|1700.72|1702.91|1700.71|1703.52|1701.32|1701.21|1699.01|0
1629723600000|2021-08-23 13:00:00|1702.66|1700.46|1716.86|1714.66|1716.86|1714.66|1700.95|1698.75|0
1629727200000|2021-08-23 14:00:00|1717.11|1714.91|1725.67|1723.47|1726.41|1724.21|1715.15|1712.95|0
1629730800000|2021-08-23 15:00:00|1725.92|1723.72|1730.57|1728.37|1731.79|1729.59|1725.67|1723.47|0
1629734400000|2021-08-23 16:00:00|1730.81|1728.61|1734.89|1732.69|1734.89|1732.69|1729.99|1727.79|0
1629738000000|2021-08-23 17:00:00|1734.65|1732.45|1730.47|1728.27|1735.38|1733.18|1727.53|1725.33|0
1629741600000|2021-08-23 18:00:00|1730.72|1728.52|1733.28|1731.08|1734.02|1731.82|1729.73|1727.53|0
1629745200000|2021-08-23 19:00:00|1733.04|1730.84|1725.92|1723.72|1733.77|1731.57|1724.94|1722.74|0
1629748800000|2021-08-23 20:00:00|1726.16|1723.96|1731.13|1728.53|1731.5|1728.9|1725.92|1723.72|0
1629752400000|2021-08-23 21:00:00|1731.29|1728.69|1731.28|1728.68|1731.63|1729.03|1730.72|1728.12|0
1629756000000|2021-08-23 22:00:00|1730.63|1728.03|1732.22|1729.62|1733.45|1730.85|1730.02|1727.42|0
1629759600000|2021-08-23 23:00:00|1732.09|1729.49|1733.19|1730.59|1733.19|1730.59|1732.09|1729.49|0
1629763200000|2021-08-24 00:00:00|1733.44|1730.84|1732.69|1730.09|1733.68|1731.08|1731.23|1728.63|0
1629766800000|2021-08-24 01:00:00|1732.94|1730.34|1733.66|1731.06|1734.15|1731.55|1731.22|1728.62|0
1629770400000|2021-08-24 02:00:00|1733.91|1731.31|1732.18|1729.58|1733.91|1731.31|1732.18|1729.58|0
1629774000000|2021-08-24 03:00:00|1732.05|1729.45|1732.66|1730.06|1733.16|1730.56|1731.94|1729.34|0
1629777600000|2021-08-24 04:00:00|1732.42|1729.82|1732.65|1730.05|1733.15|1730.55|1732.41|1729.81|0
1629781200000|2021-08-24 05:00:00|1732.9|1730.3|1734.61|1732.01|1735.1|1732.5|1732.65|1730.05|0
1629784800000|2021-08-24 06:00:00|1734.85|1732.25|1741.22|1738.62|1741.47|1738.87|1733.87|1731.27|0
1629788400000|2021-08-24 07:00:00|1740.98|1738.38|1735.61|1733.41|1740.98|1738.38|1734.63|1732.43|0
1629792000000|2021-08-24 08:00:00|1735.37|1733.17|1734.99|1732.79|1737.45|1735.25|1733.76|1731.56|0
1629795600000|2021-08-24 09:00:00|1734.74|1732.54|1730.32|1728.12|1735.72|1733.52|1730.07|1727.87|0
1629799200000|2021-08-24 10:00:00|1730.56|1728.36|1734.59|1732.39|1734.72|1732.52|1729.83|1727.63|0
1629802800000|2021-08-24 11:00:00|1734.48|1732.28|1731.03|1728.83|1734.97|1732.77|1730.54|1728.34|0
1629806400000|2021-08-24 12:00:00|1731.15|1728.95|1728.57|1726.37|1732.01|1729.81|1726.62|1724.42|0
1629810000000|2021-08-24 13:00:00|1728.82|1726.62|1732.98|1730.78|1734.69|1732.49|1727.34|1725.14|0
1629813600000|2021-08-24 14:00:00|1732.24|1730.04|1734.93|1732.73|1737.38|1735.18|1731.26|1729.06|0
1629817200000|2021-08-24 15:00:00|1734.68|1732.48|1733.2|1731|1736.64|1734.44|1730.51|1728.31|0
1629820800000|2021-08-24 16:00:00|1732.96|1730.76|1732.33|1730.13|1733.2|1731|1729.15|1726.95|0
1629824400000|2021-08-24 17:00:00|1732.58|1730.38|1735.26|1733.06|1736|1733.8|1732.33|1730.13|0
1629828000000|2021-08-24 18:00:00|1735.51|1733.31|1737.59|1735.39|1737.59|1735.39|1735.02|1732.82|0
1629831600000|2021-08-24 19:00:00|1737.34|1735.14|1731.62|1729.42|1738.08|1735.88|1730.22|1728.02|0
1629835200000|2021-08-24 20:00:00|1732.12|1729.92|1733.59|1730.99|1734.21|1731.61|1731.32|1728.92|0
1629838800000|2021-08-24 21:00:00|1733.67|1731.07|1734.38|1731.78|1734.66|1732.06|1733.21|1730.61|0
1629842400000|2021-08-24 22:00:00|1733.83|1731.23|1732.72|1730.12|1734.2|1731.6|1732.72|1730.12|0
1629846000000|2021-08-24 23:00:00|1732.84|1730.24|1731.48|1728.88|1733.21|1730.61|1729.77|1727.17|0
1629849600000|2021-08-25 00:00:00|1731.24|1728.64|1731.47|1728.87|1735.16|1732.56|1731.23|1728.63|0
1629853200000|2021-08-25 01:00:00|1731.23|1728.63|1730.73|1728.13|1732.45|1729.85|1730.25|1727.65|0
1629856800000|2021-08-25 02:00:00|1730.48|1727.88|1728.76|1726.16|1731.71|1729.11|1727.54|1724.94|0
1629860400000|2021-08-25 03:00:00|1728.51|1725.91|1728.26|1725.66|1729.73|1727.13|1726.31|1723.71|0
1629864000000|2021-08-25 04:00:00|1728.13|1725.53|1726.78|1724.18|1728.74|1726.14|1726.78|1724.18|0
1629867600000|2021-08-25 05:00:00|1727.02|1724.42|1731.54|1728.94|1731.92|1729.32|1727.02|1724.42|0
1629871200000|2021-08-25 06:00:00|1731.67|1729.07|1732.15|1729.55|1732.64|1730.04|1730.44|1727.84|0
1629874800000|2021-08-25 07:00:00|1731.91|1729.31|1732.43|1730.23|1734.6|1732|1731.21|1729.01|0
1629878400000|2021-08-25 08:00:00|1732.31|1730.11|1734.23|1732.03|1736.85|1734.65|1730.96|1728.76|0
1629882000000|2021-08-25 09:00:00|1734.48|1732.28|1734.71|1732.51|1735.7|1733.5|1733.25|1731.05|0
1629885600000|2021-08-25 10:00:00|1734.59|1732.39|1734.21|1732.01|1735.2|1733|1732.75|1730.55|0
1629889200000|2021-08-25 11:00:00|1733.97|1731.77|1731.51|1729.31|1734.21|1732.01|1728.08|1725.88|0
1629892800000|2021-08-25 12:00:00|1731.26|1729.06|1734.44|1732.24|1734.69|1732.49|1730.03|1727.83|0
1629896400000|2021-08-25 13:00:00|1734.69|1732.49|1735.9|1733.7|1735.91|1733.71|1730.76|1728.56|0
1629900000000|2021-08-25 14:00:00|1736.15|1733.95|1737.12|1734.92|1738.1|1735.9|1733.69|1731.49|0
1629903600000|2021-08-25 15:00:00|1736.87|1734.67|1743.73|1741.53|1744.96|1742.76|1736.63|1734.43|0
1629907200000|2021-08-25 16:00:00|1743.98|1741.78|1745.44|1743.24|1746.42|1744.22|1743.24|1741.04|0
1629910800000|2021-08-25 17:00:00|1745.2|1743|1743.42|1741.22|1745.44|1743.24|1743.18|1740.98|0
1629914400000|2021-08-25 18:00:00|1743.67|1741.47|1743.55|1741.35|1745.63|1743.43|1741.46|1739.26|0
1629918000000|2021-08-25 19:00:00|1743.3|1741.1|1741.58|1739.38|1746.98|1744.78|1740.6|1738.4|0
1629921600000|2021-08-25 20:00:00|1742.07|1739.87|1743.11|1740.51|1743.24|1740.85|1740.84|1738.64|0
1629925200000|2021-08-25 21:00:00|1743.05|1740.45|1743.48|1740.88|1743.59|1740.99|1742.44|1739.84|0
1629928800000|2021-08-25 22:00:00|1743.35|1740.75|1742.48|1739.88|1743.47|1740.87|1741.51|1738.91|0
1629932400000|2021-08-25 23:00:00|1742.73|1740.13|1741.74|1739.14|1742.97|1740.37|1741.74|1739.14|0
1629936000000|2021-08-26 00:00:00|1741.98|1739.38|1738.29|1735.69|1741.98|1739.38|1736.83|1734.23|0
1629939600000|2021-08-26 01:00:00|1738.05|1735.45|1736.14|1733.54|1738.11|1735.51|1733.94|1731.34|0
1629943200000|2021-08-26 02:00:00|1736.39|1733.79|1734.91|1732.31|1736.88|1734.28|1732.7|1730.1|0
1629946800000|2021-08-26 03:00:00|1735.15|1732.55|1735.14|1732.54|1735.88|1733.28|1732.94|1730.34|0
1629950400000|2021-08-26 04:00:00|1734.9|1732.3|1735.62|1733.02|1736.61|1734.01|1734.65|1732.05|0
1629954000000|2021-08-26 05:00:00|1735.38|1732.78|1737.33|1734.73|1737.58|1734.98|1735.38|1732.78|0
1629957600000|2021-08-26 06:00:00|1737.09|1734.49|1734.24|1731.64|1737.93|1735.33|1733.26|1730.66|0
1629961200000|2021-08-26 07:00:00|1734|1731.4|1738.56|1736.36|1740.04|1737.84|1729.74|1727.54|0
1629964800000|2021-08-26 08:00:00|1738.81|1736.61|1736.84|1734.64|1740.77|1738.57|1736.84|1734.64|0
1629968400000|2021-08-26 09:00:00|1737.08|1734.88|1738.06|1735.86|1738.06|1735.86|1733.65|1731.45|0
1629972000000|2021-08-26 10:00:00|1737.81|1735.61|1738.29|1736.09|1739.77|1737.57|1736.82|1734.62|0
1629975600000|2021-08-26 11:00:00|1738.78|1736.58|1740.67|1738.47|1741.9|1739.7|1738.05|1735.85|0
1629979200000|2021-08-26 12:00:00|1740.92|1738.72|1737.47|1735.27|1742.14|1739.94|1734.53|1732.33|0
1629982800000|2021-08-26 13:00:00|1737.72|1735.52|1734.76|1732.56|1741.15|1738.95|1734.76|1732.56|0
1629986400000|2021-08-26 14:00:00|1734.52|1732.32|1721.97|1719.77|1738.57|1736.37|1718.41|1716.21|0
1629990000000|2021-08-26 15:00:00|1722.21|1720.01|1727.85|1725.65|1731.78|1729.58|1715.35|1713.15|0
1629993600000|2021-08-26 16:00:00|1728.1|1725.9|1730.05|1727.85|1733.49|1731.29|1727.85|1725.65|0
1629997200000|2021-08-26 17:00:00|1729.81|1727.61|1727.84|1725.64|1731.77|1729.57|1724.65|1722.45|0
1630000800000|2021-08-26 18:00:00|1727.59|1725.39|1720.34|1718.14|1727.59|1725.39|1719.85|1717.65|0
1630004400000|2021-08-26 19:00:00|1719.85|1717.65|1716.04|1713.84|1722.66|1720.46|1715.06|1712.86|0
1630008000000|2021-08-26 20:00:00|1715.79|1713.59|1720.17|1717.57|1720.64|1718.04|1715.79|1713.59|0
1630011600000|2021-08-26 21:00:00|1720.21|1717.61|1719.98|1717.38|1720.53|1717.93|1719.67|1717.07|0
1630015200000|2021-08-26 22:00:00|1720.01|1717.41|1719.64|1717.04|1721.85|1719.25|1719.4|1716.8|0
1630018800000|2021-08-26 23:00:00|1719.39|1716.79|1716.2|1713.6|1719.39|1716.79|1714.48|1711.88|0
1630022400000|2021-08-27 00:00:00|1715.95|1713.35|1716.68|1714.08|1716.92|1714.32|1712.52|1709.92|0
1630026000000|2021-08-27 01:00:00|1716.92|1714.32|1720.1|1717.5|1721.33|1718.73|1715.94|1713.34|0
1630029600000|2021-08-27 02:00:00|1720.34|1717.74|1724.99|1722.39|1727.69|1725.09|1720.34|1717.74|0
1630033200000|2021-08-27 03:00:00|1724.75|1722.15|1724.98|1722.38|1725.97|1723.37|1724.5|1721.9|0
1630036800000|2021-08-27 04:00:00|1725.23|1722.63|1725.95|1723.35|1726.7|1724.1|1724.98|1722.38|0
1630040400000|2021-08-27 05:00:00|1726.2|1723.6|1725.94|1723.34|1726.93|1724.33|1723.5|1720.9|0
1630044000000|2021-08-27 06:00:00|1726.06|1723.46|1728.63|1726.03|1730.84|1728.24|1724.96|1722.36|0
1630047600000|2021-08-27 07:00:00|1728.14|1725.54|1730.65|1728.45|1733.22|1731.02|1726.06|1723.46|0
1630051200000|2021-08-27 08:00:00|1730.89|1728.69|1728.92|1726.72|1731.14|1728.94|1727.21|1725.01|0
1630054800000|2021-08-27 09:00:00|1729.17|1726.97|1730.14|1727.94|1731.12|1728.92|1727.45|1725.25|0
1630058400000|2021-08-27 10:00:00|1730.38|1728.18|1728.41|1726.21|1730.87|1728.67|1727.92|1725.72|0
1630062000000|2021-08-27 11:00:00|1728.66|1726.46|1725.46|1723.26|1729.64|1727.44|1723.01|1720.81|0
1630065600000|2021-08-27 12:00:00|1725.21|1723.01|1728.15|1725.95|1729.62|1727.42|1724.48|1722.28|0
1630069200000|2021-08-27 13:00:00|1728.39|1726.19|1730.35|1728.15|1732.8|1730.6|1723.48|1721.28|0
1630072800000|2021-08-27 14:00:00|1730.59|1728.39|1748.36|1746.16|1750.57|1748.37|1724.7|1722.5|0
1630076400000|2021-08-27 15:00:00|1748.85|1746.65|1750.92|1748.72|1751.9|1749.7|1744.78|1742.58|0
1630080000000|2021-08-27 16:00:00|1751.41|1749.21|1753.86|1751.66|1753.86|1751.66|1748.95|1746.75|0
1630083600000|2021-08-27 17:00:00|1753.61|1751.41|1755.32|1753.12|1756.55|1754.35|1753.36|1751.16|0
1630087200000|2021-08-27 18:00:00|1755.57|1753.37|1753.92|1751.72|1755.57|1753.37|1752.12|1749.92|0
1630090800000|2021-08-27 19:00:00|1754.17|1751.97|1753.42|1751.22|1758.34|1756.14|1752.19|1749.99|0
1630094400000|2021-08-27 20:00:00|1752.93|1750.73|1752.93|1750.73|1755.14|1752.94|1751.95|1749.75|0
1630306800000|2021-08-30 07:00:00|1755.53|1753.33|1756.51|1754.31|1756.76|1754.56|1754.3|1752.1|0
1630310400000|2021-08-30 08:00:00|1756.26|1754.06|1756.99|1754.79|1757.74|1755.54|1755.52|1753.32|0
1630314000000|2021-08-30 09:00:00|1756.75|1754.55|1756.98|1754.78|1757.73|1755.53|1755.75|1753.55|0
1630317600000|2021-08-30 10:00:00|1757.23|1755.03|1757.47|1755.27|1759.19|1756.99|1756.49|1754.29|0
1630321200000|2021-08-30 11:00:00|1757.34|1755.14|1757.74|1755.54|1757.96|1755.76|1756.73|1754.53|0
1630324800000|2021-08-30 12:00:00|1757.99|1755.79|1759.46|1757.26|1760.2|1758|1756.75|1754.55|0
1630328400000|2021-08-30 13:00:00|1759.21|1757.01|1765.72|1763.52|1766.21|1764.01|1758.71|1756.51|0
1630332000000|2021-08-30 14:00:00|1765.96|1763.76|1779.68|1777.48|1779.68|1777.48|1764.49|1762.29|0
1630335600000|2021-08-30 15:00:00|1779.43|1777.23|1780.66|1778.46|1782.38|1780.18|1777.71|1775.51|0
1630339200000|2021-08-30 16:00:00|1780.9|1778.7|1778.93|1776.73|1781.15|1778.95|1775.49|1773.29|0
1630342800000|2021-08-30 17:00:00|1779.17|1776.97|1781.13|1778.93|1781.13|1778.93|1777.94|1775.74|0
1630346400000|2021-08-30 18:00:00|1780.89|1778.69|1780.38|1778.18|1782.36|1780.16|1777.93|1775.73|0
1630350000000|2021-08-30 19:00:00|1780.63|1778.43|1772.75|1770.55|1781.37|1779.17|1772.75|1770.55|0
1630353600000|2021-08-30 20:00:00|1773.49|1771.29|1778.13|1775.53|1778.5|1775.9|1772.26|1770.06|0
1630357200000|2021-08-30 21:00:00|1778.17|1775.57|1778.16|1775.56|1778.45|1775.85|1777.51|1774.91|0
1630360800000|2021-08-30 22:00:00|1777.63|1775.03|1778.24|1775.64|1779.47|1776.87|1777.02|1774.42|0
1630364400000|2021-08-30 23:00:00|1778.48|1775.88|1775.52|1772.92|1778.48|1775.88|1774.79|1772.19|0
1630368000000|2021-08-31 00:00:00|1775.28|1772.68|1774.53|1771.93|1776.75|1774.15|1774.04|1771.44|0
1630371600000|2021-08-31 01:00:00|1774.28|1771.68|1774.03|1771.43|1776|1773.4|1773.78|1771.18|0
1630375200000|2021-08-31 02:00:00|1773.78|1771.18|1774.51|1771.91|1775.01|1772.41|1773.29|1770.69|0
1630378800000|2021-08-31 03:00:00|1774.39|1771.79|1778.69|1776.09|1779.67|1777.07|1774.39|1771.79|0
1630382400000|2021-08-31 04:00:00|1778.93|1776.33|1785.17|1782.57|1785.67|1783.07|1778.2|1775.6|0
1630386000000|2021-08-31 05:00:00|1785.42|1782.82|1787.63|1785.03|1788.12|1785.52|1784.44|1781.84|0
1630389600000|2021-08-31 06:00:00|1787.87|1785.27|1787.62|1785.02|1790.09|1787.49|1787.13|1784.53|0
1630393200000|2021-08-31 07:00:00|1787.13|1784.53|1784.95|1782.75|1787.87|1785.46|1784.7|1782.5|0
1630396800000|2021-08-31 08:00:00|1784.7|1782.5|1783.46|1781.26|1785.69|1783.49|1782.73|1780.53|0
1630400400000|2021-08-31 09:00:00|1783.34|1781.14|1781|1778.8|1784.69|1782.49|1780.5|1778.3|0
1630404000000|2021-08-31 10:00:00|1780.75|1778.55|1772.38|1770.18|1781.98|1779.78|1770.41|1768.21|0
1630407600000|2021-08-31 11:00:00|1772.13|1769.93|1771.44|1769.24|1776.31|1774.11|1770.16|1767.96|0
1630411200000|2021-08-31 12:00:00|1771.69|1769.49|1770.2|1768|1772.43|1770.23|1764.55|1762.35|0
1630414800000|2021-08-31 13:00:00|1770.45|1768.25|1763.06|1760.86|1774.63|1772.43|1761.34|1759.14|0
1630418400000|2021-08-31 14:00:00|1762.82|1760.62|1772.16|1769.96|1772.65|1770.45|1762.57|1760.37|0
1630422000000|2021-08-31 15:00:00|1772.27|1770.07|1774.85|1772.65|1776.33|1774.13|1768.46|1766.26|0
1630425600000|2021-08-31 16:00:00|1775.1|1772.9|1774.35|1772.15|1776.08|1773.88|1772.88|1770.68|0
1630429200000|2021-08-31 17:00:00|1773.86|1771.66|1770.16|1767.96|1774.11|1771.91|1765.74|1763.54|0
1630432800000|2021-08-31 18:00:00|1770.41|1768.21|1770.05|1767.85|1770.65|1768.45|1765.14|1762.94|0
1630436400000|2021-08-31 19:00:00|1769.81|1767.61|1768.68|1766.48|1772.12|1769.92|1764.26|1762.06|0
1630440000000|2021-08-31 20:00:00|1768.93|1766.73|1776.51|1773.91|1776.89|1774.29|1768.93|1766.73|0
1630443600000|2021-08-31 21:00:00|1776.48|1773.88|1775.77|1773.17|1776.48|1773.88|1775.56|1772.96|0
1630447200000|2021-08-31 22:00:00|1776.25|1773.65|1775.14|1772.54|1777.37|1774.77|1774.41|1771.81|0
1630450800000|2021-08-31 23:00:00|1775.39|1772.79|1776.86|1774.26|1776.86|1774.26|1774.16|1771.56|0
1630454400000|2021-09-01 00:00:00|1777.1|1774.5|1773.65|1771.05|1777.84|1775.24|1772.42|1769.82|0
1630458000000|2021-09-01 01:00:00|1773.52|1770.92|1777.82|1775.22|1777.82|1775.22|1772.91|1770.31|0
1630461600000|2021-09-01 02:00:00|1778.07|1775.47|1781.4|1778.8|1781.4|1778.8|1778.07|1775.47|0
1630465200000|2021-09-01 03:00:00|1781.51|1778.91|1780.65|1778.05|1782.62|1780.02|1780.4|1777.8|0
1630468800000|2021-09-01 04:00:00|1780.9|1778.3|1780.64|1778.04|1782.12|1779.52|1780.4|1777.8|0
1630472400000|2021-09-01 05:00:00|1780.76|1778.16|1783.09|1780.49|1784.32|1781.72|1780.64|1778.04|0
1630476000000|2021-09-01 06:00:00|1783.58|1780.98|1786.28|1783.68|1786.77|1784.17|1783.09|1780.49|0
1630479600000|2021-09-01 07:00:00|1786.52|1783.92|1786.81|1784.61|1788.04|1785.84|1785.58|1783.38|0
1630483200000|2021-09-01 08:00:00|1786.93|1784.73|1785.57|1783.37|1787.79|1785.59|1785.08|1782.88|0
1630486800000|2021-09-01 09:00:00|1785.32|1783.12|1782.36|1780.16|1785.82|1783.62|1781.87|1779.67|0
1630490400000|2021-09-01 10:00:00|1782.12|1779.92|1785.06|1782.86|1785.31|1783.11|1781.62|1779.42|0
1630494000000|2021-09-01 11:00:00|1785.31|1783.11|1785.05|1782.85|1785.55|1783.35|1782.35|1780.15|0
1630497600000|2021-09-01 12:00:00|1785.3|1783.1|1782.34|1780.14|1787.26|1785.06|1782.34|1780.14|0
1630501200000|2021-09-01 13:00:00|1782.21|1780.01|1772.12|1769.92|1783.07|1780.87|1770.28|1768.08|0
1630504800000|2021-09-01 14:00:00|1772.49|1770.29|1777.89|1775.69|1778.14|1775.94|1772.49|1770.29|0
1630508400000|2021-09-01 15:00:00|1778.14|1775.94|1775.47|1773.27|1778.63|1776.43|1773.22|1771.02|0
1630512000000|2021-09-01 16:00:00|1775.23|1773.03|1781.12|1778.92|1781.37|1779.17|1775.23|1773.03|0
1630515600000|2021-09-01 17:00:00|1781.37|1779.17|1781.85|1779.65|1782.84|1780.64|1780.38|1778.18|0
1630519200000|2021-09-01 18:00:00|1782.1|1779.9|1775.2|1773|1782.1|1779.9|1774.22|1772.02|0
1630522800000|2021-09-01 19:00:00|1774.95|1772.75|1769.78|1767.58|1776.18|1773.98|1767.57|1765.37|0
1630526400000|2021-09-01 20:00:00|1770.52|1768.32|1770.69|1768.09|1772.84|1770.64|1768.85|1766.25|0
1630530000000|2021-09-01 21:00:00|1770.48|1767.88|1770.26|1767.66|1770.81|1768.21|1769.58|1766.98|0
1630533600000|2021-09-01 22:00:00|1770.68|1768.08|1771.05|1768.45|1772.28|1769.68|1770.31|1767.71|0
1630537200000|2021-09-01 23:00:00|1770.92|1768.32|1771.53|1768.93|1772.02|1769.42|1770.3|1767.7|0
1630540800000|2021-09-02 00:00:00|1771.28|1768.68|1766.35|1763.75|1773.99|1771.39|1764.39|1761.79|0
1630544400000|2021-09-02 01:00:00|1766.11|1763.51|1767.08|1764.48|1769.55|1766.95|1765.37|1762.77|0
1630548000000|2021-09-02 02:00:00|1766.84|1764.24|1766.09|1763.49|1768.8|1766.2|1765.85|1763.25|0
1630551600000|2021-09-02 03:00:00|1765.96|1763.36|1767.07|1764.47|1767.81|1765.21|1765.1|1762.5|0
1630555200000|2021-09-02 04:00:00|1767.31|1764.71|1767.8|1765.2|1767.92|1765.32|1766.57|1763.97|0
1630558800000|2021-09-02 05:00:00|1767.55|1764.95|1769.02|1766.42|1770|1767.4|1766.56|1763.96|0
1630562400000|2021-09-02 06:00:00|1769.14|1766.54|1772.95|1770.35|1772.95|1770.35|1768.27|1765.67|0
1630566000000|2021-09-02 07:00:00|1772.7|1770.1|1775.94|1773.74|1775.94|1773.74|1771.22|1768.62|0
1630569600000|2021-09-02 08:00:00|1776.18|1773.98|1778.88|1776.68|1779.87|1777.67|1776.18|1773.98|0
1630573200000|2021-09-02 09:00:00|1779|1776.8|1776.66|1774.46|1779.13|1776.93|1775.92|1773.72|0
1630576800000|2021-09-02 10:00:00|1776.9|1774.7|1776.89|1774.69|1777.88|1775.68|1775.67|1773.47|0
1630580400000|2021-09-02 11:00:00|1776.77|1774.57|1777.62|1775.42|1778.36|1776.16|1775.91|1773.71|0
1630584000000|2021-09-02 12:00:00|1777.74|1775.54|1781.55|1779.35|1782.05|1779.85|1777.13|1774.93|0
1630587600000|2021-09-02 13:00:00|1781.8|1779.6|1785.03|1782.83|1791.43|1789.23|1780.57|1778.37|0
1630591200000|2021-09-02 14:00:00|1785.15|1782.95|1786.1|1783.9|1788.32|1786.12|1781.83|1779.63|0
1630594800000|2021-09-02 15:00:00|1785.85|1783.65|1786.09|1783.89|1788.8|1786.6|1784|1781.8|0
1630598400000|2021-09-02 16:00:00|1786.34|1784.14|1785.1|1782.9|1786.58|1784.38|1782.15|1779.95|0
1630602000000|2021-09-02 17:00:00|1785.34|1783.14|1775.36|1773.16|1785.84|1783.64|1774.02|1771.82|0
1630605600000|2021-09-02 18:00:00|1775.25|1773.05|1778.86|1776.66|1779.59|1777.39|1770.82|1768.62|0
1630609200000|2021-09-02 19:00:00|1779.35|1777.15|1783.52|1781.32|1783.52|1781.32|1773.19|1770.99|0
1630612800000|2021-09-02 20:00:00|1783.03|1780.83|1784.4|1781.8|1785|1782.8|1781.06|1778.86|0
1630616400000|2021-09-02 21:00:00|1784.33|1781.73|1784.54|1781.94|1785.22|1782.62|1784.28|1781.68|0
1630620000000|2021-09-02 22:00:00|1784.39|1781.79|1784.76|1782.16|1785.5|1782.9|1783.04|1780.44|0
1630623600000|2021-09-02 23:00:00|1785|1782.4|1782.78|1780.18|1785|1782.4|1782.04|1779.44|0
1630627200000|2021-09-03 00:00:00|1783.02|1780.42|1785.97|1783.37|1786.96|1784.36|1782.78|1780.18|0
1630630800000|2021-09-03 01:00:00|1786.22|1783.62|1784.24|1781.64|1786.22|1783.62|1782.76|1780.16|0
1630634400000|2021-09-03 02:00:00|1784.48|1781.88|1792.11|1789.51|1792.35|1789.75|1783.99|1781.39|0
1630638000000|2021-09-03 03:00:00|1792.23|1789.63|1790.87|1788.27|1793.34|1790.74|1789.39|1786.79|0
1630641600000|2021-09-03 04:00:00|1790.99|1788.39|1792.09|1789.49|1792.83|1790.23|1790.62|1788.02|0
1630645200000|2021-09-03 05:00:00|1791.84|1789.24|1792.08|1789.48|1793.32|1790.72|1790.61|1788.01|0
1630648800000|2021-09-03 06:00:00|1792.33|1789.73|1790.35|1787.75|1792.33|1789.73|1788.88|1786.28|0
1630652400000|2021-09-03 07:00:00|1790.84|1788.24|1790.92|1788.72|1791.34|1788.97|1786.49|1784.29|0
1630656000000|2021-09-03 08:00:00|1790.67|1788.47|1789.68|1787.48|1791.41|1789.21|1789.43|1787.23|0
1630659600000|2021-09-03 09:00:00|1789.43|1787.23|1789.67|1787.47|1790.42|1788.22|1788.93|1786.73|0
1630663200000|2021-09-03 10:00:00|1789.79|1787.59|1790.65|1788.45|1791.88|1789.68|1789.18|1786.98|0
1630666800000|2021-09-03 11:00:00|1790.4|1788.2|1788.91|1786.71|1791.38|1789.18|1788.42|1786.22|0
1630670400000|2021-09-03 12:00:00|1789.03|1786.83|1785.71|1783.51|1796.3|1794.1|1776.6|1774.4|0
1630674000000|2021-09-03 13:00:00|1785.46|1783.26|1775.53|1773.33|1788.17|1785.97|1767.3|1765.1|0
1630677600000|2021-09-03 14:00:00|1776.15|1773.95|1776.88|1774.68|1781.32|1779.12|1772.95|1770.75|0
1630681200000|2021-09-03 15:00:00|1776.64|1774.44|1777.37|1775.17|1781.8|1779.6|1775.16|1772.96|0
1630684800000|2021-09-03 16:00:00|1776.88|1774.68|1778.34|1776.14|1780.07|1777.87|1776.38|1774.18|0
1630688400000|2021-09-03 17:00:00|1778.59|1776.39|1785.23|1783.03|1785.72|1783.52|1778.34|1776.14|0
1630692000000|2021-09-03 18:00:00|1785.47|1783.27|1784.97|1782.77|1785.72|1783.52|1783.25|1781.05|0
1630695600000|2021-09-03 19:00:00|1784.73|1782.53|1782.32|1780.12|1787.43|1785.23|1780.1|1777.9|0
1630699200000|2021-09-03 20:00:00|1781.58|1779.38|1781.08|1778.88|1782.32|1780.12|1780.35|1778.15|0
1630998000000|2021-09-07 07:00:00|1786.38|1783.78|1786.42|1784.22|1787.16|1784.96|1784.21|1782.01|0
1631001600000|2021-09-07 08:00:00|1786.66|1784.46|1784.19|1781.99|1786.66|1784.46|1779.76|1777.56|0
1631005200000|2021-09-07 09:00:00|1784.44|1782.24|1780.53|1778.33|1784.68|1782.48|1776.55|1774.35|0
1631008800000|2021-09-07 10:00:00|1780.29|1778.09|1781.02|1778.82|1782.01|1779.81|1778.8|1776.6|0
1631012400000|2021-09-07 11:00:00|1780.77|1778.57|1783.96|1781.76|1785.2|1783|1780.77|1778.57|0
1631016000000|2021-09-07 12:00:00|1784.21|1782.01|1781|1778.8|1784.95|1782.75|1779.77|1777.57|0
1631019600000|2021-09-07 13:00:00|1780.75|1778.55|1768.35|1766.15|1781.74|1779.54|1764.41|1762.21|0
1631023200000|2021-09-07 14:00:00|1768.6|1766.4|1767.85|1765.65|1769.09|1766.89|1758.95|1756.75|0
1631026800000|2021-09-07 15:00:00|1767.61|1765.41|1764.15|1761.95|1768.1|1765.9|1759.23|1757.03|0
1631030400000|2021-09-07 16:00:00|1763.9|1761.7|1772.67|1770.47|1773.25|1771.05|1763.41|1761.21|0
1631034000000|2021-09-07 17:00:00|1772.92|1770.72|1774.14|1771.94|1774.88|1772.68|1771.44|1769.24|0
1631037600000|2021-09-07 18:00:00|1773.89|1771.69|1771.91|1769.71|1774.14|1771.94|1768.22|1766.02|0
1631041200000|2021-09-07 19:00:00|1771.67|1769.47|1767.02|1764.82|1773.39|1771.19|1765.5|1763.3|0
1631044800000|2021-09-07 20:00:00|1766.78|1764.58|1765.36|1762.76|1766.78|1764.58|1763.08|1760.88|0
1631048400000|2021-09-07 21:00:00|1765.27|1762.67|1765.44|1762.84|1765.72|1763.12|1765.21|1762.61|0
1631052000000|2021-09-07 22:00:00|1765.85|1763.25|1765.72|1763.12|1767.2|1764.6|1764.98|1762.38|0
1631055600000|2021-09-07 23:00:00|1765.97|1763.37|1762.27|1759.67|1765.97|1763.37|1761.28|1758.68|0
1631059200000|2021-09-08 00:00:00|1762.51|1759.91|1769.89|1767.29|1770.14|1767.54|1762.27|1759.67|0
1631062800000|2021-09-08 01:00:00|1770.13|1767.53|1771.11|1768.51|1772.34|1769.74|1769.14|1766.54|0
1631066400000|2021-09-08 02:00:00|1771.36|1768.76|1770.36|1767.76|1772.09|1769.49|1770.36|1767.76|0
1631070000000|2021-09-08 03:00:00|1770.61|1768.01|1766.42|1763.82|1771.35|1768.75|1764.7|1762.1|0
1631073600000|2021-09-08 04:00:00|1766.66|1764.06|1767.39|1764.79|1768.13|1765.53|1765.92|1763.32|0
1631077200000|2021-09-08 05:00:00|1767.64|1765.04|1770.09|1767.49|1770.1|1767.5|1765.91|1763.31|0
1631080800000|2021-09-08 06:00:00|1769.84|1767.24|1763.93|1761.33|1770.83|1768.23|1762.94|1760.34|0
1631084400000|2021-09-08 07:00:00|1763.44|1760.84|1751.48|1749.28|1764.17|1761.57|1748.22|1746.02|0
1631088000000|2021-09-08 08:00:00|1751.85|1749.65|1752.58|1750.38|1755.78|1753.58|1745.46|1743.26|0
1631091600000|2021-09-08 09:00:00|1752.09|1749.89|1762.31|1760.11|1762.81|1760.61|1751.84|1749.64|0
1631095200000|2021-09-08 10:00:00|1762.56|1760.36|1764.27|1762.07|1766.73|1764.53|1761.08|1758.88|0
1631098800000|2021-09-08 11:00:00|1764.03|1761.83|1764.76|1762.56|1769.19|1766.99|1764.03|1761.83|0
1631102400000|2021-09-08 12:00:00|1765.01|1762.81|1764.4|1762.2|1766.48|1764.28|1759.34|1757.14|0
1631106000000|2021-09-08 13:00:00|1764.64|1762.44|1763.27|1761.07|1765.37|1763.17|1755.16|1752.96|0
1631109600000|2021-09-08 14:00:00|1763.51|1761.31|1745.95|1743.75|1767.7|1765.5|1740.29|1738.09|0
1631113200000|2021-09-08 15:00:00|1745.46|1743.26|1745.35|1743.15|1754.71|1752.51|1743.14|1740.94|0
1631116800000|2021-09-08 16:00:00|1745.11|1742.91|1753.71|1751.51|1759.62|1757.42|1743.14|1740.94|0
1631120400000|2021-09-08 17:00:00|1754.2|1752|1754.48|1752.28|1758.48|1756.28|1751.98|1749.78|0
1631124000000|2021-09-08 18:00:00|1754.73|1752.53|1758.9|1756.7|1761.37|1759.17|1754.48|1752.28|0
1631127600000|2021-09-08 19:00:00|1758.66|1756.46|1760.43|1758.23|1762.16|1759.96|1755.27|1753.07|0
1631131200000|2021-09-08 20:00:00|1760.19|1757.99|1758.97|1756.37|1760.19|1757.99|1758.17|1755.97|0
1631134800000|2021-09-08 21:00:00|1759.12|1756.52|1758.25|1755.65|1759.16|1756.56|1758.25|1755.65|0
1631138400000|2021-09-08 22:00:00|1758.72|1756.12|1756.13|1753.53|1759.46|1756.86|1755.64|1753.04|0
1631142000000|2021-09-08 23:00:00|1755.88|1753.28|1755.38|1752.78|1757.11|1754.51|1754.15|1751.55|0
1631145600000|2021-09-09 00:00:00|1755.63|1753.03|1750.45|1747.85|1757.84|1755.24|1749.71|1747.11|0
1631149200000|2021-09-09 01:00:00|1750.2|1747.6|1752.16|1749.56|1753.65|1751.05|1748.73|1746.13|0
1631152800000|2021-09-09 02:00:00|1751.92|1749.32|1751.17|1748.57|1754.38|1751.78|1749.94|1747.34|0
1631156400000|2021-09-09 03:00:00|1750.93|1748.33|1747.47|1744.87|1752.4|1749.8|1745.01|1742.41|0
1631160000000|2021-09-09 04:00:00|1747.72|1745.12|1744.06|1741.46|1748.21|1745.61|1743.08|1740.48|0
1631163600000|2021-09-09 05:00:00|1743.82|1741.22|1740.7|1738.1|1744.31|1741.71|1738.99|1736.39|0
1631167200000|2021-09-09 06:00:00|1740.46|1737.86|1742.04|1739.44|1746.36|1743.76|1740.08|1737.48|0
1631170800000|2021-09-09 07:00:00|1741.92|1739.32|1745.84|1743.64|1747.81|1745.61|1733.7|1731.5|0
1631174400000|2021-09-09 08:00:00|1746.08|1743.88|1747.4|1745.2|1751.65|1749.45|1746.08|1743.88|0
1631178000000|2021-09-09 09:00:00|1747.39|1745.19|1750.34|1748.14|1753.04|1750.84|1744.69|1742.49|0
1631181600000|2021-09-09 10:00:00|1750.58|1748.38|1748.36|1746.16|1751.32|1749.12|1747.62|1745.42|0
1631185200000|2021-09-09 11:00:00|1748.61|1746.41|1758.43|1756.23|1758.92|1756.72|1745.65|1743.45|0
1631188800000|2021-09-09 12:00:00|1758.19|1755.99|1758.34|1756.14|1760.8|1758.6|1753.18|1750.98|0
1631192400000|2021-09-09 13:00:00|1758.7|1756.5|1768.67|1766.47|1770.89|1768.69|1755.87|1753.67|0
1631196000000|2021-09-09 14:00:00|1768.92|1766.72|1769.84|1767.64|1776.39|1774.19|1767.19|1764.99|0
1631199600000|2021-09-09 15:00:00|1770.08|1767.88|1763.18|1760.98|1770.58|1768.38|1758.51|1756.31|0
1631203200000|2021-09-09 16:00:00|1763.43|1761.23|1756.93|1754.73|1763.43|1761.23|1755.79|1753.59|0
1631206800000|2021-09-09 17:00:00|1757.17|1754.97|1744.37|1742.17|1761.6|1759.4|1741.17|1738.97|0
1631210400000|2021-09-09 18:00:00|1743.38|1741.18|1749.03|1746.83|1750.26|1748.06|1738.71|1736.51|0
1631214000000|2021-09-09 19:00:00|1749.28|1747.08|1739.43|1737.23|1752.47|1750.27|1738.94|1736.74|0
1631217600000|2021-09-09 20:00:00|1740.17|1737.97|1738.83|1736.23|1742.14|1739.94|1735.27|1732.67|0
1631221200000|2021-09-09 21:00:00|1738.98|1736.38|1740.9|1738.3|1741.78|1739.18|1738.33|1735.73|0
1631224800000|2021-09-09 22:00:00|1741.29|1738.69|1739.92|1737.32|1741.41|1738.81|1736.97|1734.37|0
1631228400000|2021-09-09 23:00:00|1739.79|1737.19|1739.18|1736.58|1740.9|1738.3|1737.21|1734.61|0
1631232000000|2021-09-10 00:00:00|1739.42|1736.82|1742.36|1739.76|1744.58|1741.98|1738.93|1736.33|0
1631235600000|2021-09-10 01:00:00|1742.12|1739.52|1745.8|1743.2|1747.03|1744.43|1737.69|1735.09|0
1631239200000|2021-09-10 02:00:00|1746.29|1743.69|1747.27|1744.67|1748.26|1745.66|1744.81|1742.21|0
1631242800000|2021-09-10 03:00:00|1747.51|1744.91|1748|1745.4|1748.99|1746.39|1747.02|1744.42|0
1631246400000|2021-09-10 04:00:00|1747.75|1745.15|1751.68|1749.08|1752.91|1750.31|1747.26|1744.66|0
1631250000000|2021-09-10 05:00:00|1751.92|1749.32|1752.65|1750.05|1754.38|1751.78|1750.19|1747.59|0
1631253600000|2021-09-10 06:00:00|1753.15|1750.55|1753.14|1750.54|1753.39|1750.79|1749.45|1746.85|0
1631257200000|2021-09-10 07:00:00|1751.91|1749.31|1756.62|1754.42|1757.36|1755.16|1749.45|1746.85|0
1631260800000|2021-09-10 08:00:00|1756.13|1753.93|1760.41|1758.21|1761.15|1758.95|1755.88|1753.68|0
1631264400000|2021-09-10 09:00:00|1760.28|1758.08|1756.21|1754.01|1760.41|1758.21|1755.97|1753.77|0
1631268000000|2021-09-10 10:00:00|1756.09|1753.89|1758.42|1756.22|1758.67|1756.47|1755.97|1753.77|0
1631271600000|2021-09-10 11:00:00|1757.93|1755.73|1758.66|1756.46|1759.77|1757.57|1757.18|1754.98|0
1631275200000|2021-09-10 12:00:00|1758.91|1756.71|1758.9|1756.7|1760.63|1758.43|1756.93|1754.73|0
1631278800000|2021-09-10 13:00:00|1759.14|1756.94|1747.72|1745.52|1765.3|1763.1|1745.75|1743.55|0
1631282400000|2021-09-10 14:00:00|1747.47|1745.27|1732.92|1730.72|1747.47|1745.27|1725.29|1723.09|0
1631286000000|2021-09-10 15:00:00|1733.16|1730.96|1730.2|1728|1734.14|1731.94|1724.3|1722.1|0
1631289600000|2021-09-10 16:00:00|1729.95|1727.75|1741.66|1739.46|1743.64|1741.44|1728.23|1726.03|0
1631293200000|2021-09-10 17:00:00|1741.91|1739.71|1736.85|1734.65|1744.24|1742.04|1735.13|1732.93|0
1631296800000|2021-09-10 18:00:00|1737.1|1734.9|1729.69|1727.49|1738.33|1736.13|1729.2|1727|0
1631300400000|2021-09-10 19:00:00|1729.93|1727.73|1707.3|1705.1|1729.93|1727.73|1705.13|1702.93|0
1631304000000|2021-09-10 20:00:00|1707.54|1705.34|1709.51|1707.31|1710.98|1708.78|1706.81|1704.61|0
1631516400000|2021-09-13 07:00:00|1726|1723.4|1724.07|1721.87|1727.77|1725.57|1723.46|1721.26|0
1631520000000|2021-09-13 08:00:00|1724.32|1722.12|1725.05|1722.85|1728.25|1726.05|1723.57|1721.37|0
1631523600000|2021-09-13 09:00:00|1725.16|1722.96|1726.54|1724.34|1726.92|1724.72|1724.06|1721.86|0
1631527200000|2021-09-13 10:00:00|1726.42|1724.22|1732.81|1730.61|1734.05|1731.85|1726.42|1724.22|0
1631530800000|2021-09-13 11:00:00|1732.57|1730.37|1730.84|1728.64|1733.06|1730.86|1728.62|1726.42|0
1631534400000|2021-09-13 12:00:00|1730.59|1728.39|1735.42|1733.22|1736|1733.8|1729.85|1727.65|0
1631538000000|2021-09-13 13:00:00|1735.66|1733.46|1723.52|1721.32|1740.34|1738.14|1719.61|1717.41|0
1631541600000|2021-09-13 14:00:00|1723.28|1721.08|1718.44|1716.24|1725.98|1723.78|1706.7|1704.5|0
1631545200000|2021-09-13 15:00:00|1718.69|1716.49|1705.57|1703.37|1720.16|1717.96|1700.49|1698.29|0
1631548800000|2021-09-13 16:00:00|1705.81|1703.61|1712.2|1710|1713.43|1711.23|1702.86|1700.66|0
1631552400000|2021-09-13 17:00:00|1712.44|1710.24|1701.31|1699.11|1715.39|1713.19|1699.16|1696.96|0
1631556000000|2021-09-13 18:00:00|1701.07|1698.87|1700.81|1698.61|1704.75|1702.55|1693.44|1691.24|0
1631559600000|2021-09-13 19:00:00|1700.07|1697.87|1717.09|1714.89|1717.58|1715.38|1693.44|1691.24|0
1631563200000|2021-09-13 20:00:00|1717.83|1715.63|1724.07|1721.47|1724.94|1722.34|1717.58|1715.38|0
1631566800000|2021-09-13 21:00:00|1724.12|1721.52|1723.61|1721.01|1724.12|1721.52|1723.54|1720.94|0
1631570400000|2021-09-13 22:00:00|1723.08|1720.48|1724.92|1722.32|1726.4|1723.8|1721.48|1718.88|0
1631574000000|2021-09-13 23:00:00|1725.17|1722.57|1723.93|1721.33|1725.91|1723.31|1722.7|1720.1|0
1631577600000|2021-09-14 00:00:00|1723.68|1721.08|1723.92|1721.32|1724.91|1722.31|1720.48|1717.88|0
1631581200000|2021-09-14 01:00:00|1723.79|1721.19|1726.86|1724.26|1728.84|1726.24|1723.67|1721.07|0
1631584800000|2021-09-14 02:00:00|1727.11|1724.51|1723.66|1721.06|1728.34|1725.74|1722.67|1720.07|0
1631588400000|2021-09-14 03:00:00|1723.9|1721.3|1725.86|1723.26|1726.35|1723.75|1722.67|1720.07|0
1631592000000|2021-09-14 04:00:00|1725.62|1723.02|1725.36|1722.76|1726.35|1723.75|1723.89|1721.29|0
1631595600000|2021-09-14 05:00:00|1724.87|1722.27|1724.61|1722.01|1728.07|1725.47|1724.37|1721.77|0
1631599200000|2021-09-14 06:00:00|1724.12|1721.52|1716.77|1714.17|1725.11|1722.51|1716.52|1713.92|0
1631602800000|2021-09-14 07:00:00|1716.52|1713.92|1717.79|1715.59|1720.26|1718.06|1710.41|1708.21|0
1631606400000|2021-09-14 08:00:00|1717.55|1715.35|1722.95|1720.75|1725.17|1722.97|1715.08|1712.88|0
1631610000000|2021-09-14 09:00:00|1723.2|1721|1718.76|1716.56|1724.92|1722.72|1718.51|1716.31|0
1631613600000|2021-09-14 10:00:00|1718.51|1716.31|1720.72|1718.52|1723.19|1720.99|1717.53|1715.33|0
1631617200000|2021-09-14 11:00:00|1720.47|1718.27|1712.1|1709.9|1720.97|1718.77|1709.39|1707.19|0
1631620800000|2021-09-14 12:00:00|1711.85|1709.65|1729.28|1727.08|1736.18|1733.98|1710.37|1708.17|0
1631624400000|2021-09-14 13:00:00|1730.01|1727.81|1711.79|1709.59|1733.95|1731.75|1711.05|1708.85|0
1631628000000|2021-09-14 14:00:00|1711.29|1709.09|1700.28|1698.08|1711.94|1709.74|1697.08|1694.88|0
1631631600000|2021-09-14 15:00:00|1700.64|1698.44|1710.77|1708.57|1710.77|1708.57|1700.64|1698.44|0
1631635200000|2021-09-14 16:00:00|1710.89|1708.69|1699.44|1697.24|1713.23|1711.03|1699.19|1696.99|0
1631638800000|2021-09-14 17:00:00|1699.19|1696.99|1700.75|1698.55|1702.72|1700.52|1691.56|1689.36|0
1631642400000|2021-09-14 18:00:00|1700.5|1698.3|1691.97|1689.77|1701.73|1699.53|1683.36|1681.16|0
1631646000000|2021-09-14 19:00:00|1691.72|1689.52|1692.2|1690|1693.44|1691.24|1683.84|1681.64|0
1631649600000|2021-09-14 20:00:00|1693.43|1691.23|1694.46|1691.86|1696.05|1693.85|1691.47|1689.27|0
1631653200000|2021-09-14 21:00:00|1694.66|1692.06|1693.99|1691.39|1695.21|1692.61|1693.45|1690.85|0
1631656800000|2021-09-14 22:00:00|1694.45|1691.85|1695.8|1693.2|1697.04|1694.44|1693.59|1690.99|0
1631660400000|2021-09-14 23:00:00|1696.05|1693.45|1698.75|1696.15|1698.75|1696.15|1695.06|1692.46|0
1631664000000|2021-09-15 00:00:00|1698.5|1695.9|1697.26|1694.66|1701.95|1699.35|1696.52|1693.92|0
1631667600000|2021-09-15 01:00:00|1697.51|1694.91|1693.81|1691.21|1699.97|1697.37|1692.82|1690.22|0
1631671200000|2021-09-15 02:00:00|1693.07|1690.47|1694.54|1691.94|1697|1694.4|1689.13|1686.53|0
1631674800000|2021-09-15 03:00:00|1694.78|1692.18|1697.97|1695.37|1698.96|1696.36|1694.29|1691.69|0
1631678400000|2021-09-15 04:00:00|1697.73|1695.13|1701.91|1699.31|1702.15|1699.55|1697.73|1695.13|0
1631682000000|2021-09-15 05:00:00|1701.9|1699.3|1697.84|1695.24|1702.15|1699.55|1695.5|1692.9|0
1631685600000|2021-09-15 06:00:00|1697.35|1694.75|1698.69|1696.09|1700.29|1697.69|1693.65|1691.05|0
1631689200000|2021-09-15 07:00:00|1698.32|1695.72|1698.36|1696.16|1701.77|1699.17|1696.15|1693.95|0
1631692800000|2021-09-15 08:00:00|1698.61|1696.41|1702.16|1699.96|1704.38|1702.18|1698.36|1696.16|0
1631696400000|2021-09-15 09:00:00|1702.41|1700.21|1704.12|1701.92|1705.11|1702.91|1700.93|1698.73|0
1631700000000|2021-09-15 10:00:00|1704.37|1702.17|1697.96|1695.76|1704.86|1702.66|1696.24|1694.04|0
1631703600000|2021-09-15 11:00:00|1698.2|1696|1695.57|1693.37|1698.7|1696.5|1692.13|1689.93|0
1631707200000|2021-09-15 12:00:00|1696.07|1693.87|1697.78|1695.58|1698.52|1696.32|1688.43|1686.23|0
1631710800000|2021-09-15 13:00:00|1697.53|1695.33|1700.97|1698.77|1704.17|1701.97|1685.22|1683.02|0
1631714400000|2021-09-15 14:00:00|1701.71|1699.51|1700.47|1698.27|1705.4|1703.2|1689.89|1687.69|0
1631718000000|2021-09-15 15:00:00|1701.21|1699.01|1704.49|1702.29|1705.97|1703.77|1698.01|1695.81|0
1631721600000|2021-09-15 16:00:00|1704.24|1702.04|1719.75|1717.55|1721.48|1719.28|1701.04|1698.84|0
1631725200000|2021-09-15 17:00:00|1720|1717.8|1724.42|1722.22|1729.6|1727.4|1719.75|1717.55|0
1631728800000|2021-09-15 18:00:00|1724.92|1722.72|1723.43|1721.23|1727.13|1724.93|1721.96|1719.76|0
1631732400000|2021-09-15 19:00:00|1723.18|1720.98|1728.84|1726.64|1734.27|1732.07|1722.44|1720.24|0
1631736000000|2021-09-15 20:00:00|1729.34|1727.14|1733.1|1730.5|1734.21|1731.61|1727.12|1724.92|0
1631739600000|2021-09-15 21:00:00|1733.13|1730.53|1732.51|1729.91|1733.34|1730.74|1731.76|1729.16|0
1631743200000|2021-09-15 22:00:00|1733.09|1730.49|1733.45|1730.85|1733.95|1731.35|1731.98|1729.38|0
1631746800000|2021-09-15 23:00:00|1733.21|1730.61|1732.21|1729.61|1733.21|1730.61|1730.74|1728.14|0
1631750400000|2021-09-16 00:00:00|1731.97|1729.37|1731.47|1728.87|1732.45|1729.85|1729.99|1727.39|0
1631754000000|2021-09-16 01:00:00|1731.22|1728.62|1727.51|1724.91|1734.67|1732.07|1727.27|1724.67|0
1631757600000|2021-09-16 02:00:00|1727.27|1724.67|1728.98|1726.38|1729.97|1727.37|1725.79|1723.19|0
1631761200000|2021-09-16 03:00:00|1729.23|1726.63|1724.54|1721.94|1730.21|1727.61|1724.54|1721.94|0
1631764800000|2021-09-16 04:00:00|1724.78|1722.18|1725.76|1723.16|1727|1724.4|1724.04|1721.44|0
1631768400000|2021-09-16 05:00:00|1726.01|1723.41|1725.75|1723.15|1727.73|1725.13|1722.8|1720.2|0
1631772000000|2021-09-16 06:00:00|1725.51|1722.91|1725.01|1722.41|1728.71|1726.11|1723.53|1720.93|0
1631775600000|2021-09-16 07:00:00|1724.76|1722.16|1728.99|1726.79|1730.97|1728.77|1724.51|1721.91|0
1631779200000|2021-09-16 08:00:00|1728.74|1726.54|1726.02|1723.82|1730.22|1728.02|1725.53|1723.33|0
1631782800000|2021-09-16 09:00:00|1725.77|1723.57|1722.07|1719.87|1726.76|1724.56|1720.35|1718.15|0
1631786400000|2021-09-16 10:00:00|1721.82|1719.62|1723.29|1721.09|1723.79|1721.59|1721.08|1718.88|0
1631790000000|2021-09-16 11:00:00|1723.05|1720.85|1719.67|1717.47|1725.51|1723.31|1718.93|1716.73|0
1631793600000|2021-09-16 12:00:00|1719.42|1717.22|1725.9|1723.7|1726.89|1724.69|1713.84|1711.64|0
1631797200000|2021-09-16 13:00:00|1726.02|1723.82|1711.77|1709.57|1732.25|1730.05|1708.57|1706.37|0
1631800800000|2021-09-16 14:00:00|1709.56|1707.36|1696.19|1693.99|1710.54|1708.34|1690.4|1688.2|0
1631804400000|2021-09-16 15:00:00|1695.95|1693.75|1702.79|1700.59|1703.04|1700.84|1693.9|1691.7|0
1631808000000|2021-09-16 16:00:00|1703.03|1700.83|1709.67|1707.47|1713.12|1710.92|1700.08|1697.88|0
1631811600000|2021-09-16 17:00:00|1709.43|1707.23|1717.05|1714.85|1717.3|1715.1|1704.25|1702.05|0
1631815200000|2021-09-16 18:00:00|1717.55|1715.35|1724.08|1721.88|1725.06|1722.86|1714.84|1712.64|0
1631818800000|2021-09-16 19:00:00|1724.32|1722.12|1720.11|1717.91|1732.95|1730.75|1719.86|1717.66|0
1631822400000|2021-09-16 20:00:00|1721.1|1718.9|1716.72|1714.12|1721.1|1718.9|1716.61|1714.01|0
1631826000000|2021-09-16 21:00:00|1717.45|1714.85|1716.8|1714.2|1717.6|1715|1716.05|1713.45|0
1631829600000|2021-09-16 22:00:00|1716.96|1714.36|1717.57|1714.97|1718.56|1715.96|1716.35|1713.75|0
1631833200000|2021-09-16 23:00:00|1717.82|1715.22|1714.36|1711.76|1718.07|1715.47|1712.39|1709.79|0
1631836800000|2021-09-17 00:00:00|1714.11|1711.51|1713.61|1711.01|1715.59|1712.99|1711.65|1709.05|0
1631840400000|2021-09-17 01:00:00|1713.86|1711.26|1716.31|1713.71|1717.8|1715.2|1709.67|1707.07|0
1631844000000|2021-09-17 02:00:00|1716.07|1713.47|1718.52|1715.92|1719.52|1716.92|1716.07|1713.47|0
1631847600000|2021-09-17 03:00:00|1718.77|1716.17|1720.81|1718.21|1722.96|1720.36|1718.03|1715.43|0
1631851200000|2021-09-17 04:00:00|1721.06|1718.46|1725|1722.4|1725.24|1722.64|1720.57|1717.97|0
1631854800000|2021-09-17 05:00:00|1724.75|1722.15|1726.47|1723.87|1726.71|1724.11|1723.51|1720.91|0
1631858400000|2021-09-17 06:00:00|1726.22|1723.62|1725.72|1723.12|1727.7|1725.1|1724.49|1721.89|0
1631862000000|2021-09-17 07:00:00|1725.47|1722.87|1723.05|1720.85|1729.17|1726.57|1719.1|1716.9|0
1631865600000|2021-09-17 08:00:00|1722.55|1720.35|1721.8|1719.6|1723.04|1720.84|1719.84|1717.64|0
1631869200000|2021-09-17 09:00:00|1721.56|1719.36|1711.69|1709.49|1721.8|1719.6|1709.23|1707.03|0
1631872800000|2021-09-17 10:00:00|1711.45|1709.25|1709.71|1707.51|1713.17|1710.97|1705.03|1702.83|0
1631876400000|2021-09-17 11:00:00|1709.96|1707.76|1710.23|1708.03|1711.96|1709.76|1707.03|1704.83|0
1631880000000|2021-09-17 12:00:00|1710.72|1708.52|1717.61|1715.41|1719.34|1717.14|1710.23|1708.03|0
1631883600000|2021-09-17 13:00:00|1717.37|1715.17|1697.65|1695.45|1720.32|1718.12|1694.2|1692|0
1631887200000|2021-09-17 14:00:00|1697.89|1695.69|1688|1685.8|1700.36|1698.16|1682.99|1680.79|0
1631890800000|2021-09-17 15:00:00|1686.77|1684.57|1686.18|1683.98|1694.32|1692.12|1680.05|1677.85|0
1631894400000|2021-09-17 16:00:00|1687.16|1684.96|1690.14|1687.94|1695.77|1693.57|1684.95|1682.75|0
1631898000000|2021-09-17 17:00:00|1690.63|1688.43|1679.63|1677.63|1691.12|1688.92|1674.47|1672.47|0
1631901600000|2021-09-17 18:00:00|1679.39|1677.39|1680.61|1678.61|1684.3|1682.3|1674.46|1672.46|0
1631905200000|2021-09-17 19:00:00|1680.36|1678.36|1680.1|1678.1|1686.01|1684.01|1675.44|1673.44|0
1631908800000|2021-09-17 20:00:00|1677.4|1675.4|1673.66|1671.26|1677.4|1675.4|1669.53|1667.53|0
1632121200000|2021-09-20 07:00:00|1635.84|1633.84|1632.49|1630.49|1640.5|1638.5|1630.53|1628.53|0
1632124800000|2021-09-20 08:00:00|1632.74|1630.74|1628.96|1626.96|1634.1|1632.1|1624.8|1622.8|0
1632128400000|2021-09-20 09:00:00|1628.71|1626.71|1619.28|1617.28|1629.2|1627.2|1616.1|1614.1|0
1632132000000|2021-09-20 10:00:00|1619.04|1617.04|1619.9|1617.9|1625.79|1623.79|1618.19|1616.19|0
1632135600000|2021-09-20 11:00:00|1620.76|1618.76|1610.16|1608.16|1623.58|1621.58|1609.67|1607.67|0
1632139200000|2021-09-20 12:00:00|1609.67|1607.67|1606.59|1604.59|1613.21|1611.21|1600.48|1598.48|0
1632142800000|2021-09-20 13:00:00|1607.81|1605.81|1621.84|1619.84|1630.51|1628.51|1603.16|1601.16|0
1632146400000|2021-09-20 14:00:00|1621.35|1619.35|1607.95|1605.95|1622.33|1620.33|1604.89|1602.89|0
1632150000000|2021-09-20 15:00:00|1607.46|1605.46|1594.68|1592.68|1617.38|1615.38|1594.68|1592.68|0
1632153600000|2021-09-20 16:00:00|1594.93|1592.93|1583.25|1581.25|1595.91|1593.91|1583|1581|0
1632157200000|2021-09-20 17:00:00|1583|1581|1586.97|1584.97|1590.85|1588.85|1574.76|1572.76|0
1632160800000|2021-09-20 18:00:00|1588.19|1586.19|1565.69|1563.69|1590.38|1588.38|1560.19|1558.19|0
1632164400000|2021-09-20 19:00:00|1565.32|1563.32|1608.72|1606.72|1610.68|1608.68|1556.42|1554.42|0
1632168000000|2021-09-20 20:00:00|1607.74|1605.74|1603.18|1600.78|1609.94|1607.94|1595.79|1593.79|0
1632171600000|2021-09-20 21:00:00|1603.72|1601.32|1603.63|1601.23|1605.77|1603.37|1603.27|1600.87|0
1632175200000|2021-09-20 22:00:00|1603.9|1601.5|1607.68|1605.28|1610.13|1607.73|1603.9|1601.5|0
1632178800000|2021-09-20 23:00:00|1607.44|1605.04|1616.23|1613.83|1616.72|1614.32|1602.05|1599.65|0
1632121200000|2021-09-20 07:00:00|1635.84|1633.84|1632.49|1630.49|1640.5|1638.5|1630.53|1628.53|0
1632124800000|2021-09-20 08:00:00|1632.74|1630.74|1628.96|1626.96|1634.1|1632.1|1624.8|1622.8|0
1632128400000|2021-09-20 09:00:00|1628.71|1626.71|1619.28|1617.28|1629.2|1627.2|1616.1|1614.1|0
1632132000000|2021-09-20 10:00:00|1619.04|1617.04|1619.9|1617.9|1625.79|1623.79|1618.19|1616.19|0
1632135600000|2021-09-20 11:00:00|1620.76|1618.76|1610.16|1608.16|1623.58|1621.58|1609.67|1607.67|0
1632139200000|2021-09-20 12:00:00|1609.67|1607.67|1606.59|1604.59|1613.21|1611.21|1600.48|1598.48|0
1632142800000|2021-09-20 13:00:00|1607.81|1605.81|1621.84|1619.84|1630.51|1628.51|1603.16|1601.16|0
1632146400000|2021-09-20 14:00:00|1621.35|1619.35|1607.95|1605.95|1622.33|1620.33|1604.89|1602.89|0
1632150000000|2021-09-20 15:00:00|1607.46|1605.46|1594.68|1592.68|1617.38|1615.38|1594.68|1592.68|0
1632153600000|2021-09-20 16:00:00|1594.93|1592.93|1583.25|1581.25|1595.91|1593.91|1583|1581|0
1632157200000|2021-09-20 17:00:00|1583|1581|1586.97|1584.97|1590.85|1588.85|1574.76|1572.76|0
1632160800000|2021-09-20 18:00:00|1588.19|1586.19|1565.69|1563.69|1590.38|1588.38|1560.19|1558.19|0
1632164400000|2021-09-20 19:00:00|1565.32|1563.32|1608.72|1606.72|1610.68|1608.68|1556.42|1554.42|0
1632168000000|2021-09-20 20:00:00|1607.74|1605.74|1603.18|1600.78|1609.94|1607.94|1595.79|1593.79|0
1632171600000|2021-09-20 21:00:00|1603.72|1601.32|1603.63|1601.23|1605.77|1603.37|1603.27|1600.87|0
1632175200000|2021-09-20 22:00:00|1603.9|1601.5|1607.68|1605.28|1610.13|1607.73|1603.9|1601.5|0
1632178800000|2021-09-20 23:00:00|1607.44|1605.04|1616.23|1613.83|1616.72|1614.32|1602.05|1599.65|0
1632182400000|2021-09-21 00:00:00|1616.47|1614.07|1617.93|1615.53|1626.01|1623.61|1612.8|1610.4|0
1632186000000|2021-09-21 01:00:00|1617.68|1615.28|1622.32|1619.92|1623.55|1621.15|1614.25|1611.85|0
1632189600000|2021-09-21 02:00:00|1622.81|1620.41|1627.94|1625.54|1628.3|1625.9|1620.11|1617.71|0
1632193200000|2021-09-21 03:00:00|1627.69|1625.29|1632.16|1629.76|1632.89|1630.49|1622.23|1619.83|0
1632196800000|2021-09-21 04:00:00|1631.91|1629.51|1632.14|1629.74|1633.38|1630.98|1629.95|1627.55|0
1632200400000|2021-09-21 05:00:00|1631.9|1629.5|1625.03|1622.63|1634.1|1631.7|1622.7|1620.3|0
1632204000000|2021-09-21 06:00:00|1625.15|1622.75|1630.65|1628.25|1635.56|1633.16|1622.7|1620.3|0
1632207600000|2021-09-21 07:00:00|1629.67|1627.27|1648.96|1646.96|1649.21|1647.21|1628.69|1626.29|0
1632211200000|2021-09-21 08:00:00|1648.72|1646.72|1645.51|1643.51|1654.1|1652.1|1645.26|1643.26|0
1632214800000|2021-09-21 09:00:00|1645.75|1643.75|1646.24|1644.24|1648.57|1646.57|1639.62|1637.62|0
1632218400000|2021-09-21 10:00:00|1646|1644|1644.14|1642.14|1647.96|1645.96|1641.69|1639.69|0
1632222000000|2021-09-21 11:00:00|1644.39|1642.39|1639.71|1637.71|1644.39|1642.39|1634.32|1632.32|0
1632225600000|2021-09-21 12:00:00|1639.47|1637.47|1629.37|1627.37|1641.18|1639.18|1628.64|1626.64|0
1632229200000|2021-09-21 13:00:00|1629.25|1627.25|1629.22|1627.22|1643.78|1641.78|1620.77|1618.77|0
1632232800000|2021-09-21 14:00:00|1631.43|1629.43|1603|1601|1631.43|1629.43|1596.94|1594.94|0
1632236400000|2021-09-21 15:00:00|1603.24|1601.24|1623.54|1621.54|1626.73|1624.73|1597.58|1595.58|0
1632240000000|2021-09-21 16:00:00|1624.03|1622.03|1618.38|1616.38|1634.09|1632.09|1614.33|1612.33|0
1632243600000|2021-09-21 17:00:00|1618.63|1616.63|1606.95|1604.95|1620.59|1618.59|1603.03|1601.03|0
1632247200000|2021-09-21 18:00:00|1606.46|1604.46|1614.43|1612.43|1621.88|1619.88|1600.81|1598.81|0
1632250800000|2021-09-21 19:00:00|1614.67|1612.67|1600.83|1598.83|1624.97|1622.97|1600.83|1598.83|0
1632254400000|2021-09-21 20:00:00|1600.34|1598.34|1595.84|1593.44|1603.04|1601.04|1588.87|1586.47|0
1632258000000|2021-09-21 21:00:00|1595.74|1593.34|1595.92|1593.52|1597.28|1594.88|1595.64|1593.24|0
1632261600000|2021-09-21 22:00:00|1595.78|1593.38|1593.74|1591.34|1598.65|1596.25|1593.01|1590.61|0
1632265200000|2021-09-21 23:00:00|1593.99|1591.59|1590.79|1588.39|1596.19|1593.79|1590.3|1587.9|0
1632268800000|2021-09-22 00:00:00|1590.3|1587.9|1586.36|1583.96|1590.3|1587.9|1580.99|1578.59|0
1632272400000|2021-09-22 01:00:00|1586.6|1584.2|1609.79|1607.39|1619.1|1616.7|1582.93|1580.53|0
1632276000000|2021-09-22 02:00:00|1610.28|1607.88|1608.8|1606.4|1611.26|1608.86|1597.78|1595.38|0
1632279600000|2021-09-22 03:00:00|1608.55|1606.15|1605.84|1603.44|1612.97|1610.57|1603.88|1601.48|0
1632283200000|2021-09-22 04:00:00|1606.09|1603.69|1610.49|1608.09|1611.59|1609.19|1605.6|1603.2|0
1632286800000|2021-09-22 05:00:00|1610.25|1607.85|1615.88|1613.48|1620.55|1618.15|1610|1607.6|0
1632290400000|2021-09-22 06:00:00|1616.12|1613.72|1625.8|1623.4|1627.65|1625.25|1615.14|1612.74|0
1632294000000|2021-09-22 07:00:00|1625.93|1623.53|1614.89|1612.89|1630.82|1628.82|1614.04|1612.04|0
1632297600000|2021-09-22 08:00:00|1614.53|1612.53|1624.48|1622.48|1625.71|1623.71|1614.03|1612.03|0
1632301200000|2021-09-22 09:00:00|1624.73|1622.73|1623.24|1621.24|1626.2|1624.2|1618.83|1616.83|0
1632304800000|2021-09-22 10:00:00|1623.49|1621.49|1623.96|1621.96|1629.2|1627.2|1623.49|1621.49|0
1632308400000|2021-09-22 11:00:00|1623.23|1621.23|1623.95|1621.95|1625.68|1623.68|1621.26|1619.26|0
1632312000000|2021-09-22 12:00:00|1624.2|1622.2|1626.89|1624.89|1628.61|1626.61|1623.46|1621.46|0
1632315600000|2021-09-22 13:00:00|1627.13|1625.13|1630.92|1628.92|1631.31|1629.31|1615.1|1613.1|0
1632319200000|2021-09-22 14:00:00|1632.39|1630.39|1643.12|1641.12|1644.11|1642.11|1630.18|1628.18|0
1632322800000|2021-09-22 15:00:00|1643.37|1641.37|1652.79|1650.79|1658.6|1656.6|1642.75|1640.75|0
1632326400000|2021-09-22 16:00:00|1653.53|1651.53|1648.1|1646.1|1653.53|1651.53|1646.38|1644.38|0
1632330000000|2021-09-22 17:00:00|1647.86|1645.86|1643.42|1641.42|1648.35|1646.35|1638.75|1636.75|0
1632333600000|2021-09-22 18:00:00|1634.68|1632.68|1639.31|1637.31|1663.03|1661.03|1630.09|1628.09|0
1632337200000|2021-09-22 19:00:00|1637.59|1635.59|1641.01|1639.01|1660.2|1658.2|1634.89|1632.89|0
1632340800000|2021-09-22 20:00:00|1639.78|1637.78|1643.66|1641.26|1646.05|1644.05|1639.04|1637.04|0
1632344400000|2021-09-22 21:00:00|1643.58|1641.18|1643.33|1640.93|1643.67|1641.27|1642.93|1640.53|0
1632348000000|2021-09-22 22:00:00|1643.15|1640.75|1646.47|1644.07|1646.97|1644.57|1643.15|1640.75|0
1632351600000|2021-09-22 23:00:00|1646.72|1644.32|1649.17|1646.77|1649.92|1647.52|1645.48|1643.08|0
1632355200000|2021-09-23 00:00:00|1649.42|1647.02|1652.12|1649.72|1653.35|1650.95|1647.81|1645.41|0
1632358800000|2021-09-23 01:00:00|1652.23|1649.83|1653.59|1651.19|1656.79|1654.39|1648.67|1646.27|0
1632362400000|2021-09-23 02:00:00|1653.84|1651.44|1651.73|1649.33|1654.82|1652.42|1648.91|1646.51|0
1632366000000|2021-09-23 03:00:00|1651.86|1649.46|1650.62|1648.22|1654.07|1651.67|1650.62|1648.22|0
1632369600000|2021-09-23 04:00:00|1650.37|1647.97|1652.09|1649.69|1653.07|1650.67|1649.88|1647.48|0
1632373200000|2021-09-23 05:00:00|1652.33|1649.93|1654.21|1651.81|1654.7|1652.3|1651.34|1648.94|0
1632376800000|2021-09-23 06:00:00|1653.96|1651.56|1661.59|1659.19|1662.82|1660.42|1651.5|1649.1|0
1632380400000|2021-09-23 07:00:00|1661.84|1659.44|1670.26|1668.26|1670.75|1668.75|1657.69|1655.69|0
1632384000000|2021-09-23 08:00:00|1670.01|1668.01|1672.03|1670.03|1672.53|1670.53|1668.04|1666.04|0
1632387600000|2021-09-23 09:00:00|1671.78|1669.78|1672.27|1670.27|1680.66|1678.66|1670.05|1668.05|0
1632391200000|2021-09-23 10:00:00|1672.14|1670.14|1664.04|1662.04|1674.73|1672.73|1658.47|1656.47|0
1632394800000|2021-09-23 11:00:00|1663.3|1661.3|1664.28|1662.28|1668.97|1666.97|1661.45|1659.45|0
1632398400000|2021-09-23 12:00:00|1664.77|1662.77|1662.5|1660.5|1669.16|1667.16|1660.09|1658.09|0
1632402000000|2021-09-23 13:00:00|1661.76|1659.76|1683.95|1681.95|1690.12|1688.12|1652.15|1650.15|0
1632405600000|2021-09-23 14:00:00|1685.18|1683.18|1699.39|1697.39|1701.12|1699.12|1684.44|1682.44|0
1632409200000|2021-09-23 15:00:00|1699.14|1697.14|1699.13|1697.13|1699.88|1697.88|1690.26|1688.26|0
1632412800000|2021-09-23 16:00:00|1699.38|1697.38|1699.34|1697.34|1703.11|1701.11|1695.18|1693.18|0
1632416400000|2021-09-23 17:00:00|1699.84|1697.84|1710.52|1708.52|1710.76|1708.76|1699.34|1697.34|0
1632420000000|2021-09-23 18:00:00|1710.76|1708.76|1703.68|1701.68|1710.76|1708.76|1701.21|1699.21|0
1632423600000|2021-09-23 19:00:00|1704.17|1702.17|1692.91|1690.91|1704.42|1702.42|1692.66|1690.66|0
1632427200000|2021-09-23 20:00:00|1691.92|1689.92|1694.95|1692.55|1698.04|1695.64|1691.18|1689.18|0
1632430800000|2021-09-23 21:00:00|1694.92|1692.52|1695.4|1693|1695.98|1693.58|1694.3|1691.9|0
1632434400000|2021-09-23 22:00:00|1694.69|1692.29|1697.77|1695.37|1698.52|1696.12|1694.69|1692.29|0
1632438000000|2021-09-23 23:00:00|1698.02|1695.62|1696.78|1694.38|1700.24|1697.84|1695.3|1692.9|0
1632441600000|2021-09-24 00:00:00|1697.02|1694.62|1701.21|1698.81|1707.14|1704.74|1696.53|1694.13|0
1632445200000|2021-09-24 01:00:00|1701.95|1699.55|1691.08|1688.68|1703.43|1701.03|1690.34|1687.94|0
1632448800000|2021-09-24 02:00:00|1691.33|1688.93|1696.63|1694.23|1697.5|1695.1|1691.08|1688.68|0
1632452400000|2021-09-24 03:00:00|1696.51|1694.11|1696.25|1693.85|1699.71|1697.31|1692.55|1690.15|0
1632456000000|2021-09-24 04:00:00|1695.88|1693.48|1694.83|1692.43|1696.5|1694.1|1694.39|1691.99|0
1632459600000|2021-09-24 05:00:00|1694.7|1692.3|1691.37|1688.97|1696.43|1694.03|1688.66|1686.26|0
1632463200000|2021-09-24 06:00:00|1691.12|1688.72|1686.3|1683.9|1693.59|1691.19|1684.94|1682.54|0
1632466800000|2021-09-24 07:00:00|1686.18|1683.78|1677.57|1675.57|1686.67|1684.27|1674.69|1672.69|0
1632470400000|2021-09-24 08:00:00|1679.3|1677.3|1683.24|1681.24|1683.98|1681.98|1672.22|1670.22|0
1632474000000|2021-09-24 09:00:00|1683.36|1681.36|1673.86|1671.86|1683.48|1681.48|1673.12|1671.12|0
1632477600000|2021-09-24 10:00:00|1673.61|1671.61|1676.56|1674.56|1683.47|1681.47|1673.12|1671.12|0
1632481200000|2021-09-24 11:00:00|1676.32|1674.32|1671.62|1669.62|1679.27|1677.27|1671.38|1669.38|0
1632484800000|2021-09-24 12:00:00|1671.74|1669.74|1669.96|1667.96|1673.84|1671.84|1667.25|1665.25|0
1632488400000|2021-09-24 13:00:00|1669.72|1667.72|1696.81|1694.81|1697.79|1695.79|1667.74|1665.74|0
1632492000000|2021-09-24 14:00:00|1697.55|1695.55|1688.16|1686.16|1700.26|1698.26|1683.97|1681.97|0
1632495600000|2021-09-24 15:00:00|1687.91|1685.91|1693.58|1691.58|1695.31|1693.31|1683.22|1681.22|0
1632499200000|2021-09-24 16:00:00|1693.83|1691.83|1695.88|1693.88|1698.16|1696.16|1691.11|1689.11|0
1632502800000|2021-09-24 17:00:00|1696.13|1694.13|1689.45|1687.45|1696.87|1694.87|1689.45|1687.45|0
1632506400000|2021-09-24 18:00:00|1690.19|1688.19|1700.74|1698.74|1700.99|1698.99|1689.45|1687.45|0
1632510000000|2021-09-24 19:00:00|1700.49|1698.49|1700.49|1698.49|1708.15|1706.15|1695.06|1693.06|0
1632513600000|2021-09-24 20:00:00|1700.98|1698.98|1701.39|1698.99|1702.97|1700.97|1700.5|1698.5|0
1632726000000|2021-09-27 07:00:00|1719.75|1717.35|1712.03|1710.03|1719.75|1717.35|1712.03|1710.03|0
1632729600000|2021-09-27 08:00:00|1711.78|1709.78|1712.76|1710.76|1713.51|1711.51|1710.54|1708.54|0
1632733200000|2021-09-27 09:00:00|1712.52|1710.52|1703.61|1701.61|1716.22|1714.22|1703.61|1701.61|0
1632736800000|2021-09-27 10:00:00|1702.62|1700.62|1696.67|1694.67|1705.82|1703.82|1696.17|1694.17|0
1632740400000|2021-09-27 11:00:00|1696.42|1694.42|1696.07|1694.07|1698.89|1696.89|1693.33|1691.33|0
1632744000000|2021-09-27 12:00:00|1695.08|1693.08|1690.63|1688.63|1695.08|1693.08|1683.46|1681.46|0
1632747600000|2021-09-27 13:00:00|1690.87|1688.87|1690.55|1688.55|1693.83|1691.83|1680.92|1678.92|0
1632751200000|2021-09-27 14:00:00|1689.56|1687.56|1693.14|1691.14|1701.36|1699.36|1686.1|1684.1|0
1632754800000|2021-09-27 15:00:00|1692.65|1690.65|1688.57|1686.57|1698.83|1696.83|1684.25|1682.25|0
1632758400000|2021-09-27 16:00:00|1687.7|1685.7|1684.24|1682.24|1694.13|1692.13|1682.01|1680.01|0
1632762000000|2021-09-27 17:00:00|1683.74|1681.74|1694.86|1692.86|1695.11|1693.11|1682.75|1680.75|0
1632765600000|2021-09-27 18:00:00|1695.11|1693.11|1693.12|1691.12|1698.07|1696.07|1692.63|1690.63|0
1632769200000|2021-09-27 19:00:00|1693.37|1691.37|1688.42|1686.42|1697.93|1695.93|1684.96|1682.96|0
1632772800000|2021-09-27 20:00:00|1688.17|1686.17|1684.62|1682.22|1688.17|1686.17|1683.72|1681.72|0
1632776400000|2021-09-27 21:00:00|1684.82|1682.42|1684.69|1682.29|1685.57|1683.17|1684.07|1681.67|0
1632780000000|2021-09-27 22:00:00|1685.6|1683.2|1681.03|1678.63|1687.71|1685.31|1681.03|1678.63|0
1632783600000|2021-09-27 23:00:00|1681.28|1678.88|1685.22|1682.82|1688.19|1685.79|1681.28|1678.88|0
1632787200000|2021-09-28 00:00:00|1685.47|1683.07|1680.03|1677.63|1686.95|1684.55|1676.82|1674.42|0
1632790800000|2021-09-28 01:00:00|1680.27|1677.87|1685.95|1683.55|1685.95|1683.55|1676.81|1674.41|0
1632794400000|2021-09-28 02:00:00|1686.2|1683.8|1690.26|1687.86|1691.38|1688.98|1685.95|1683.55|0
1632798000000|2021-09-28 03:00:00|1690.64|1688.24|1685.69|1683.29|1692.37|1689.97|1685.44|1683.04|0
1632801600000|2021-09-28 04:00:00|1685.93|1683.53|1689.88|1687.48|1690.13|1687.73|1684.45|1682.05|0
1632805200000|2021-09-28 05:00:00|1690.13|1687.73|1696.74|1694.34|1696.98|1694.58|1686.67|1684.27|0
1632808800000|2021-09-28 06:00:00|1696.49|1694.09|1673.25|1670.85|1696.49|1694.09|1672.5|1670.1|0
1632812400000|2021-09-28 07:00:00|1673.49|1671.09|1661.4|1659.4|1676.21|1673.81|1658.82|1656.82|0
1632816000000|2021-09-28 08:00:00|1661.28|1659.28|1661.05|1659.05|1662.57|1660.57|1652.15|1650.15|0
1632819600000|2021-09-28 09:00:00|1661.3|1659.3|1649.22|1647.22|1663.88|1661.88|1647.25|1645.25|0
1632823200000|2021-09-28 10:00:00|1648.98|1646.98|1649.23|1647.23|1654.66|1652.66|1644.04|1642.04|0
1632826800000|2021-09-28 11:00:00|1650.21|1648.21|1657.32|1655.32|1660.04|1658.04|1645.28|1643.28|0
1632830400000|2021-09-28 12:00:00|1657.57|1655.57|1651.09|1649.09|1657.57|1655.57|1647.14|1645.14|0
1632834000000|2021-09-28 13:00:00|1650.84|1648.84|1642.54|1640.54|1665.16|1663.16|1633.68|1631.68|0
1632837600000|2021-09-28 14:00:00|1640.19|1638.19|1619.24|1617.24|1640.19|1638.19|1611.37|1609.37|0
1632841200000|2021-09-28 15:00:00|1619|1617|1608.38|1606.38|1622.44|1620.44|1600.5|1598.5|0
1632844800000|2021-09-28 16:00:00|1607.89|1605.89|1595.62|1593.62|1613.07|1611.07|1593.53|1591.53|0
1632848400000|2021-09-28 17:00:00|1595.37|1593.37|1599.06|1597.06|1612.04|1610.04|1592.18|1590.18|0
1632852000000|2021-09-28 18:00:00|1599.31|1597.31|1620.51|1618.51|1623.47|1621.47|1592.5|1590.5|0
1632855600000|2021-09-28 19:00:00|1619.77|1617.77|1600.18|1598.18|1628.15|1626.15|1594.64|1592.64|0
1632859200000|2021-09-28 20:00:00|1600.43|1598.43|1603.2|1600.8|1607.02|1604.62|1599.39|1596.99|0
1632862800000|2021-09-28 21:00:00|1603.33|1600.93|1603.59|1601.19|1604.69|1602.29|1602.83|1600.43|0
1632866400000|2021-09-28 22:00:00|1605.65|1603.25|1607.98|1605.58|1609.46|1607.06|1603.55|1601.15|0
1632870000000|2021-09-28 23:00:00|1607.74|1605.34|1612.16|1609.76|1612.65|1610.25|1602.31|1599.91|0
1632873600000|2021-09-29 00:00:00|1611.67|1609.27|1618.8|1616.4|1622.74|1620.34|1611.67|1609.27|0
1632877200000|2021-09-29 01:00:00|1619.04|1616.64|1613.86|1611.46|1620.28|1617.88|1604.26|1601.86|0
1632880800000|2021-09-29 02:00:00|1614.11|1611.71|1619.86|1617.46|1622.23|1619.83|1612.39|1609.99|0
1632884400000|2021-09-29 03:00:00|1620.11|1617.71|1621.58|1619.18|1623.55|1621.15|1615.43|1613.03|0
1632888000000|2021-09-29 04:00:00|1621.2|1618.8|1626.85|1624.45|1627.73|1625.33|1618.87|1616.47|0
1632891600000|2021-09-29 05:00:00|1627.09|1624.69|1623.39|1620.99|1627.34|1624.94|1616.98|1614.58|0
1632895200000|2021-09-29 06:00:00|1624.13|1621.73|1622.64|1620.24|1628.32|1625.92|1617.83|1615.43|0
1632898800000|2021-09-29 07:00:00|1622.88|1620.48|1631.03|1629.03|1634.65|1632.65|1617.98|1615.58|0
1632902400000|2021-09-29 08:00:00|1631.28|1629.28|1630.36|1628.36|1632.51|1630.51|1623.22|1621.22|0
1632906000000|2021-09-29 09:00:00|1630.12|1628.12|1631.59|1629.59|1633.32|1631.32|1625.68|1623.68|0
1632909600000|2021-09-29 10:00:00|1632.08|1630.08|1626.65|1624.65|1633.81|1631.81|1626.65|1624.65|0
1632913200000|2021-09-29 11:00:00|1626.89|1624.89|1623.72|1621.72|1629.11|1627.11|1616.78|1614.78|0
1632916800000|2021-09-29 12:00:00|1622.98|1620.98|1617.12|1615.12|1626.18|1624.18|1612.13|1610.13|0
1632920400000|2021-09-29 13:00:00|1617.37|1615.37|1623.52|1621.52|1626.48|1624.48|1602.34|1600.34|0
1632924000000|2021-09-29 14:00:00|1625.25|1623.25|1629.34|1627.34|1632.05|1630.05|1617.15|1615.15|0
1632927600000|2021-09-29 15:00:00|1629.83|1627.83|1618.76|1616.76|1630.08|1628.08|1612.25|1610.25|0
1632931200000|2021-09-29 16:00:00|1619|1617|1612.25|1610.25|1621.22|1619.22|1604.96|1602.96|0
1632934800000|2021-09-29 17:00:00|1612.5|1610.5|1611.57|1609.57|1615.69|1613.69|1601.48|1599.48|0
1632938400000|2021-09-29 18:00:00|1611.08|1609.08|1628.34|1626.34|1631.55|1629.55|1610.83|1608.83|0
1632942000000|2021-09-29 19:00:00|1628.59|1626.59|1606.08|1604.08|1630.81|1628.81|1602.01|1600.01|0
1632945600000|2021-09-29 20:00:00|1606.57|1604.57|1613.28|1610.88|1614.89|1612.7|1606.57|1604.57|0
1632949200000|2021-09-29 21:00:00|1612.9|1610.5|1614.35|1611.95|1614.69|1612.29|1612.43|1610.03|0
1632952800000|2021-09-29 22:00:00|1615.49|1613.09|1614.63|1612.23|1617.1|1614.7|1611.67|1609.27|0
1632956400000|2021-09-29 23:00:00|1614.74|1612.34|1618.68|1616.28|1622.51|1620.11|1614.74|1612.34|0
1632960000000|2021-09-30 00:00:00|1618.31|1615.91|1622.25|1619.85|1624.22|1621.82|1617.33|1614.93|0
1632963600000|2021-09-30 01:00:00|1622.49|1620.09|1625.94|1623.54|1626.92|1624.52|1618.05|1615.65|0
1632967200000|2021-09-30 02:00:00|1626.18|1623.78|1626.15|1623.75|1628.99|1626.59|1625.2|1622.8|0
1632970800000|2021-09-30 03:00:00|1626.03|1623.63|1628.73|1626.33|1629.97|1627.57|1625.53|1623.13|0
1632974400000|2021-09-30 04:00:00|1628.49|1626.09|1630.7|1628.3|1631.19|1628.79|1627.75|1625.35|0
1632978000000|2021-09-30 05:00:00|1630.45|1628.05|1632.77|1630.37|1640.93|1638.53|1630.45|1628.05|0
1632981600000|2021-09-30 06:00:00|1633.27|1630.87|1639.67|1637.27|1643.62|1641.22|1633.02|1630.62|0
1632985200000|2021-09-30 07:00:00|1641.15|1638.75|1638.31|1636.31|1643.74|1641.74|1629.93|1627.93|0
1632988800000|2021-09-30 08:00:00|1638.06|1636.06|1636.33|1634.33|1641.77|1639.77|1632.38|1630.38|0
1632992400000|2021-09-30 09:00:00|1636.57|1634.57|1626.45|1624.45|1637.81|1635.81|1625.46|1623.46|0
1632996000000|2021-09-30 10:00:00|1626.2|1624.2|1622.38|1620.38|1629.66|1627.66|1619.43|1617.43|0
1632999600000|2021-09-30 11:00:00|1622.01|1620.01|1621.05|1619.05|1626.73|1624.73|1617.35|1615.35|0
1633003200000|2021-09-30 12:00:00|1621.29|1619.29|1620.15|1618.15|1624.6|1622.6|1618.68|1616.68|0
1633006800000|2021-09-30 13:00:00|1620.65|1618.65|1619.27|1617.27|1628.78|1626.78|1613.74|1611.74|0
1633010400000|2021-09-30 14:00:00|1618.77|1616.77|1598.93|1596.93|1621.98|1619.98|1595.01|1593.01|0
1633014000000|2021-09-30 15:00:00|1598.44|1596.44|1583.86|1581.86|1612.21|1610.21|1577.46|1575.46|0
1633017600000|2021-09-30 16:00:00|1583.37|1581.37|1570.25|1568.25|1585.83|1583.83|1561.65|1559.65|0
1633021200000|2021-09-30 17:00:00|1570.74|1568.74|1579.49|1577.49|1582.8|1580.8|1565.71|1563.71|0
1633024800000|2021-09-30 18:00:00|1579.98|1577.98|1585.25|1583.25|1599.05|1597.05|1579.24|1577.24|0
1633028400000|2021-09-30 19:00:00|1585.49|1583.49|1553.84|1551.84|1596.58|1594.58|1552.86|1550.86|0
1633032000000|2021-09-30 20:00:00|1551.63|1549.63|1555.05|1552.65|1561.95|1559.95|1551.63|1549.63|0
1633035600000|2021-09-30 21:00:00|1555.12|1552.72|1556.73|1554.33|1557.22|1554.82|1554.86|1552.46|0
1633039200000|2021-09-30 22:00:00|1557.67|1555.27|1559.76|1557.36|1561.74|1559.34|1554.59|1552.19|0
1633042800000|2021-09-30 23:00:00|1559.88|1557.48|1562.21|1559.81|1564.93|1562.53|1558.77|1556.37|0
1633046400000|2021-10-01 00:00:00|1561.72|1559.32|1554.82|1552.42|1567.14|1564.74|1554.82|1552.42|0
1633050000000|2021-10-01 01:00:00|1555.06|1552.66|1530.13|1527.73|1556.29|1553.89|1526.66|1524.26|0
1633053600000|2021-10-01 02:00:00|1530.51|1528.11|1529.76|1527.36|1533.94|1531.54|1527.3|1524.9|0
1633057200000|2021-10-01 03:00:00|1530.74|1528.34|1529.62|1527.22|1536.15|1533.75|1528.27|1525.87|0
1633060800000|2021-10-01 04:00:00|1529.87|1527.47|1531.95|1529.55|1532.69|1530.29|1527.28|1524.88|0
1633064400000|2021-10-01 05:00:00|1532.44|1530.04|1536.53|1534.13|1537.28|1534.88|1527.81|1525.41|0
1633068000000|2021-10-01 06:00:00|1537.03|1534.63|1524.55|1522.15|1541.45|1539.05|1517.67|1515.27|0
1633071600000|2021-10-01 07:00:00|1526.03|1523.63|1532.32|1530.32|1538.96|1536.96|1517.16|1515.16|0
1633075200000|2021-10-01 08:00:00|1532.81|1530.81|1529.33|1527.33|1535.76|1533.76|1522.72|1520.72|0
1633078800000|2021-10-01 09:00:00|1529.09|1527.09|1532.6|1530.6|1535.56|1533.56|1529.09|1527.09|0
1633082400000|2021-10-01 10:00:00|1532.36|1530.36|1539.97|1537.97|1540.46|1538.46|1531.37|1529.37|0
1633086000000|2021-10-01 11:00:00|1539.84|1537.84|1566.68|1564.68|1574.14|1572.14|1539.84|1537.84|0
1633089600000|2021-10-01 12:00:00|1566.93|1564.93|1565.44|1563.44|1576.28|1574.28|1561.26|1559.26|0
1633093200000|2021-10-01 13:00:00|1565.93|1563.93|1555.08|1553.08|1577.26|1575.26|1549.91|1547.91|0
1633096800000|2021-10-01 14:00:00|1555.33|1553.33|1552.85|1550.85|1563.95|1561.95|1534.25|1532.25|0
1633100400000|2021-10-01 15:00:00|1552.61|1550.61|1575.43|1573.43|1581.84|1579.84|1544.25|1542.25|0
1633104000000|2021-10-01 16:00:00|1576.41|1574.41|1575.45|1573.45|1580.14|1578.14|1568.81|1566.81|0
1633107600000|2021-10-01 17:00:00|1575.7|1573.7|1593.95|1591.95|1599.63|1597.63|1571.02|1569.02|0
1633111200000|2021-10-01 18:00:00|1595.19|1593.19|1608.25|1606.25|1610.23|1608.23|1594.2|1592.2|0
1633114800000|2021-10-01 19:00:00|1608.75|1606.75|1600.12|1598.12|1620.84|1618.84|1596.92|1594.92|0
1633118400000|2021-10-01 20:00:00|1602.1|1600.1|1605.75|1603.35|1608.26|1606.26|1602.1|1600.1|0
1633330800000|2021-10-04 07:00:00|1577.86|1575.46|1582.4|1580.4|1587.75|1585.75|1572.07|1570.07|0
1633334400000|2021-10-04 08:00:00|1582.65|1580.65|1587.31|1585.31|1590.52|1588.52|1575.99|1573.99|0
1633338000000|2021-10-04 09:00:00|1587.07|1585.07|1586.74|1584.74|1591.91|1589.91|1585.02|1583.02|0
1633341600000|2021-10-04 10:00:00|1586.98|1584.98|1588.36|1586.36|1591.57|1589.57|1580.97|1578.97|0
1633345200000|2021-10-04 11:00:00|1588.85|1586.85|1583.42|1581.42|1589.34|1587.34|1579.23|1577.23|0
1633348800000|2021-10-04 12:00:00|1583.66|1581.66|1594.26|1592.26|1597.22|1595.22|1582.92|1580.92|0
1633352400000|2021-10-04 13:00:00|1594.5|1592.5|1590.17|1588.17|1599.86|1597.86|1582.53|1580.53|0
1633356000000|2021-10-04 14:00:00|1587.33|1585.33|1541.46|1539.46|1592.14|1590.14|1532.36|1530.36|0
1633359600000|2021-10-04 15:00:00|1540.97|1538.97|1544.87|1542.87|1548.78|1546.78|1524.66|1522.66|0
1633363200000|2021-10-04 16:00:00|1544.38|1542.38|1533.44|1531.44|1546.1|1544.1|1527.38|1525.38|0
1633366800000|2021-10-04 17:00:00|1533.19|1531.19|1534.17|1532.17|1543.03|1541.03|1525.81|1523.81|0
1633370400000|2021-10-04 18:00:00|1533.67|1531.67|1543.26|1541.26|1546.22|1544.22|1532.93|1530.93|0
1633374000000|2021-10-04 19:00:00|1543.51|1541.51|1548.08|1546.08|1552.62|1550.62|1534.4|1532.4|0
1633377600000|2021-10-04 20:00:00|1548.57|1546.57|1550.34|1547.94|1552.24|1550.24|1546.28|1543.88|0
1633381200000|2021-10-04 21:00:00|1550.37|1547.97|1549.89|1547.49|1550.59|1548.19|1549.32|1546.92|0
1633384800000|2021-10-04 22:00:00|1549.96|1547.56|1555.13|1552.73|1556.11|1553.71|1549.96|1547.56|0
1633388400000|2021-10-04 23:00:00|1555.37|1552.97|1549.81|1547.41|1556.11|1553.71|1546.74|1544.34|0
1633392000000|2021-10-05 00:00:00|1549.94|1547.54|1533.68|1531.28|1551.91|1549.51|1532.2|1529.8|0
1633395600000|2021-10-05 01:00:00|1533.43|1531.03|1539.48|1537.08|1542.93|1540.53|1526.44|1524.04|0
1633399200000|2021-10-05 02:00:00|1539.72|1537.32|1550.3|1547.9|1552.03|1549.63|1537.02|1534.62|0
1633402800000|2021-10-05 03:00:00|1550.8|1548.4|1553.85|1551.45|1554.34|1551.94|1544.24|1541.84|0
1633406400000|2021-10-05 04:00:00|1553.72|1551.32|1551.37|1548.97|1553.85|1551.45|1547.31|1544.91|0
1633410000000|2021-10-05 05:00:00|1550.63|1548.23|1549.39|1546.99|1553.59|1551.19|1547.42|1545.02|0
1633413600000|2021-10-05 06:00:00|1549.14|1546.74|1549.38|1546.98|1551.12|1548.72|1540.03|1537.63|0
1633417200000|2021-10-05 07:00:00|1548.15|1545.75|1543.61|1541.61|1557.56|1555.56|1543.36|1541.36|0
1633420800000|2021-10-05 08:00:00|1543.86|1541.86|1559.62|1557.62|1559.62|1557.62|1543.36|1541.36|0
1633424400000|2021-10-05 09:00:00|1559.38|1557.38|1565.24|1563.24|1565.49|1563.49|1559.13|1557.13|0
1633428000000|2021-10-05 10:00:00|1565.48|1563.48|1561.78|1559.78|1565.48|1563.48|1558.57|1556.57|0
1633431600000|2021-10-05 11:00:00|1561.53|1559.53|1566.32|1564.32|1570.16|1568.16|1560.79|1558.79|0
1633435200000|2021-10-05 12:00:00|1565.71|1563.71|1567.43|1565.43|1567.68|1565.68|1563.73|1561.73|0
1633438800000|2021-10-05 13:00:00|1567.18|1565.18|1571.73|1569.73|1577.29|1575.29|1554.85|1552.85|0
1633442400000|2021-10-05 14:00:00|1572.11|1570.11|1604.98|1602.98|1604.98|1602.98|1572.11|1570.11|0
1633446000000|2021-10-05 15:00:00|1605.72|1603.72|1605.46|1603.46|1611.64|1609.64|1598.05|1596.05|0
1633449600000|2021-10-05 16:00:00|1605.71|1603.71|1605.21|1603.21|1611.64|1609.64|1599.04|1597.04|0
1633453200000|2021-10-05 17:00:00|1604.96|1602.96|1609.89|1607.89|1612.37|1610.37|1601.26|1599.26|0
1633456800000|2021-10-05 18:00:00|1609.65|1607.65|1609.56|1607.56|1614.58|1612.58|1606.43|1604.43|0
1633460400000|2021-10-05 19:00:00|1609.31|1607.31|1588.86|1586.86|1613.02|1611.02|1588.12|1586.12|0
1633464000000|2021-10-05 20:00:00|1589.35|1587.35|1591.39|1588.99|1592.81|1590.81|1586.83|1584.43|0
1633467600000|2021-10-05 21:00:00|1591.47|1589.07|1590.67|1588.27|1591.54|1589.14|1590.57|1588.17|0
1633471200000|2021-10-05 22:00:00|1590.15|1587.75|1593.48|1591.08|1594.72|1592.32|1589.9|1587.5|0
1633474800000|2021-10-05 23:00:00|1593.72|1591.32|1583.71|1581.31|1593.72|1591.32|1582.61|1580.21|0
1633478400000|2021-10-06 00:00:00|1583.59|1581.19|1590|1587.6|1593.22|1590.82|1582.6|1580.2|0
1633482000000|2021-10-06 01:00:00|1590.12|1587.72|1570.49|1568.09|1590.99|1588.59|1564.32|1561.92|0
1633485600000|2021-10-06 02:00:00|1570.25|1567.85|1567.41|1565.01|1573.32|1570.92|1563.08|1560.68|0
1633489200000|2021-10-06 03:00:00|1567.16|1564.76|1572.82|1570.42|1574.31|1571.91|1564.69|1562.29|0
1633492800000|2021-10-06 04:00:00|1573.07|1570.67|1569.92|1567.52|1574.06|1571.66|1563.2|1560.8|0
1633496400000|2021-10-06 05:00:00|1570.17|1567.77|1570.16|1567.76|1576.09|1573.69|1566.96|1564.56|0
1633500000000|2021-10-06 06:00:00|1570.4|1568|1572.24|1569.84|1574.59|1572.19|1563.74|1561.34|0
1633503600000|2021-10-06 07:00:00|1571.88|1569.48|1548.62|1546.62|1571.88|1569.48|1545.91|1543.91|0
1633507200000|2021-10-06 08:00:00|1548.37|1546.37|1543.05|1541.05|1552.8|1550.8|1541.82|1539.82|0
1633510800000|2021-10-06 09:00:00|1542.8|1540.8|1536.48|1534.48|1543.3|1541.3|1529.83|1527.83|0
1633514400000|2021-10-06 10:00:00|1536.73|1534.73|1537.7|1535.7|1540.92|1538.92|1533.03|1531.03|0
1633518000000|2021-10-06 11:00:00|1537.58|1535.58|1545.48|1543.48|1546.47|1544.47|1536.72|1534.72|0
1633521600000|2021-10-06 12:00:00|1544.99|1542.99|1548.8|1546.8|1556.33|1554.33|1542.52|1540.52|0
1633525200000|2021-10-06 13:00:00|1548.55|1546.55|1548.3|1546.3|1572.41|1570.41|1546.29|1544.29|0
1633528800000|2021-10-06 14:00:00|1548.55|1546.55|1568.31|1566.31|1574.24|1572.24|1535.41|1533.41|0
1633532400000|2021-10-06 15:00:00|1569.05|1567.05|1570.03|1568.03|1573.25|1571.25|1550.54|1548.54|0
1633536000000|2021-10-06 16:00:00|1569.9|1567.9|1559.16|1557.16|1571.02|1569.02|1550.78|1548.78|0
1633539600000|2021-10-06 17:00:00|1559.66|1557.66|1584.31|1582.31|1587.28|1585.28|1551.76|1549.76|0
1633543200000|2021-10-06 18:00:00|1585.05|1583.05|1592.19|1590.19|1604.31|1602.31|1580.06|1578.06|0
1633546800000|2021-10-06 19:00:00|1591.95|1589.95|1607.51|1605.51|1610.23|1608.23|1590.21|1588.21|0
1633550400000|2021-10-06 20:00:00|1607.76|1605.76|1610.04|1607.64|1612.15|1609.75|1604.79|1602.79|0
1633554000000|2021-10-06 21:00:00|1610.08|1607.68|1610.54|1608.14|1610.64|1608.24|1608.86|1606.46|0
1633557600000|2021-10-06 22:00:00|1610.07|1607.67|1620.3|1617.9|1620.55|1618.15|1610.07|1607.67|0
1633561200000|2021-10-06 23:00:00|1621.54|1619.14|1620.29|1617.89|1625.99|1623.59|1616.83|1614.43|0
1633564800000|2021-10-07 00:00:00|1620.04|1617.64|1623.25|1620.85|1627.46|1625.06|1617.57|1615.17|0
1633568400000|2021-10-07 01:00:00|1623.01|1620.61|1629.8|1627.4|1633.02|1630.62|1620.78|1618.38|0
1633572000000|2021-10-07 02:00:00|1630.05|1627.65|1633.41|1631.01|1636.98|1634.58|1605.83|1603.43|0
1633575600000|2021-10-07 03:00:00|1633.16|1630.76|1630.93|1628.53|1633.66|1631.26|1628.7|1626.3|0
1633579200000|2021-10-07 04:00:00|1630.68|1628.28|1627.46|1625.06|1632.16|1629.76|1625.73|1623.33|0
1633582800000|2021-10-07 05:00:00|1625.23|1622.83|1627.7|1625.3|1630.92|1628.52|1624.23|1621.83|0
1633586400000|2021-10-07 06:00:00|1627.45|1625.05|1634.12|1631.72|1639.33|1636.93|1627.2|1624.8|0
1633590000000|2021-10-07 07:00:00|1633.88|1631.48|1634.79|1632.79|1635.35|1633.28|1626.88|1624.88|0
1633593600000|2021-10-07 08:00:00|1633.8|1631.8|1634.78|1632.78|1638.25|1636.25|1627.98|1625.98|0
1633597200000|2021-10-07 09:00:00|1634.9|1632.9|1636.26|1634.26|1636.26|1634.26|1631.81|1629.81|0
1633600800000|2021-10-07 10:00:00|1636.51|1634.51|1644.17|1642.17|1644.42|1642.42|1635.27|1633.27|0
1633604400000|2021-10-07 11:00:00|1643.92|1641.92|1648.68|1646.68|1651.65|1649.65|1643.68|1641.68|0
1633608000000|2021-10-07 12:00:00|1648.92|1646.92|1648.57|1646.57|1652.78|1650.78|1645.85|1643.85|0
1633611600000|2021-10-07 13:00:00|1648.82|1646.82|1665.18|1663.18|1665.18|1663.18|1639.9|1637.9|0
1633615200000|2021-10-07 14:00:00|1666.17|1664.17|1672.2|1670.2|1675.18|1673.18|1664.43|1662.43|0
1633618800000|2021-10-07 15:00:00|1672.45|1670.45|1672.69|1670.69|1672.95|1670.95|1663.71|1661.71|0
1633622400000|2021-10-07 16:00:00|1672.44|1670.44|1670.45|1668.45|1674.17|1672.17|1665.99|1663.99|0
1633626000000|2021-10-07 17:00:00|1669.71|1667.71|1664.31|1662.31|1670.81|1668.81|1663.57|1661.57|0
1633629600000|2021-10-07 18:00:00|1664.07|1662.07|1650.18|1648.18|1664.81|1662.81|1648.95|1646.95|0
1633633200000|2021-10-07 19:00:00|1649.94|1647.94|1644.46|1642.46|1658.9|1656.9|1640.74|1638.74|0
1633636800000|2021-10-07 20:00:00|1644.71|1642.71|1644.6|1642.2|1649.11|1646.71|1643.17|1640.77|0
1633640400000|2021-10-07 21:00:00|1644.71|1642.31|1645.4|1643|1645.82|1643.42|1644.67|1642.27|0
1633644000000|2021-10-07 22:00:00|1645.3|1642.9|1650.09|1647.69|1650.34|1647.94|1644.4|1642|0
1633647600000|2021-10-07 23:00:00|1650.34|1647.94|1654.54|1652.14|1655.28|1652.88|1648.6|1646.2|0
1633651200000|2021-10-08 00:00:00|1654.29|1651.89|1652.55|1650.15|1654.29|1651.89|1641.66|1639.26|0
1633654800000|2021-10-08 01:00:00|1652.3|1649.9|1652.79|1650.39|1657.01|1654.61|1650.82|1648.42|0
1633658400000|2021-10-08 02:00:00|1653.04|1650.64|1653.28|1650.88|1655.02|1652.62|1651.06|1648.66|0
1633662000000|2021-10-08 03:00:00|1653.65|1651.25|1646.59|1644.19|1653.65|1651.25|1645.35|1642.95|0
1633665600000|2021-10-08 04:00:00|1646.83|1644.43|1645.34|1642.94|1648.56|1646.16|1644.85|1642.45|0
1633669200000|2021-10-08 05:00:00|1645.09|1642.69|1642.61|1640.21|1647.57|1645.17|1641.62|1639.22|0
1633672800000|2021-10-08 06:00:00|1643.11|1640.71|1647.31|1644.91|1648.3|1645.9|1641.62|1639.22|0
1633676400000|2021-10-08 07:00:00|1647.8|1645.4|1645.32|1643.32|1655.28|1653.28|1641.36|1639.36|0
1633680000000|2021-10-08 08:00:00|1645.57|1643.57|1637.64|1635.64|1647.17|1645.17|1636.4|1634.4|0
1633683600000|2021-10-08 09:00:00|1637.88|1635.88|1644.32|1642.32|1644.81|1642.81|1636.4|1634.4|0
1633687200000|2021-10-08 10:00:00|1644.19|1642.19|1644.51|1642.51|1648.97|1646.97|1643.28|1641.28|0
1633690800000|2021-10-08 11:00:00|1645.01|1643.01|1647.97|1645.97|1650.33|1648.33|1645.01|1643.01|0
1633694400000|2021-10-08 12:00:00|1647.85|1645.85|1653.62|1651.62|1661.06|1659.06|1636.77|1634.77|0
1633698000000|2021-10-08 13:00:00|1654.12|1652.12|1642.46|1640.46|1659.16|1657.16|1638.5|1636.5|0
1633701600000|2021-10-08 14:00:00|1641.71|1639.71|1645.61|1643.61|1654.56|1652.56|1638.92|1636.92|0
1633705200000|2021-10-08 15:00:00|1645.86|1643.86|1641.64|1639.64|1652.05|1650.05|1640.15|1638.15|0
1633708800000|2021-10-08 16:00:00|1641.39|1639.39|1640.19|1638.19|1644.9|1642.9|1636.23|1634.23|0
1633712400000|2021-10-08 17:00:00|1640.44|1638.44|1638.69|1636.69|1642.42|1640.42|1630.27|1628.27|0
1633716000000|2021-10-08 18:00:00|1638.45|1636.45|1645.63|1643.63|1651.08|1649.08|1637.95|1635.95|0
1633719600000|2021-10-08 19:00:00|1645.38|1643.38|1635.43|1633.43|1649.59|1647.59|1633.43|1631.43|0
1633723200000|2021-10-08 20:00:00|1636.42|1634.42|1632.41|1630.01|1636.42|1634.42|1630.72|1628.72|0
1633935600000|2021-10-11 07:00:00|1621.17|1619.17|1621.17|1619.17|1630.59|1628.59|1616.21|1614.21|0
1633939200000|2021-10-11 08:00:00|1621.28|1619.28|1623.61|1621.61|1626.09|1624.09|1616.42|1614.42|0
1633942800000|2021-10-11 09:00:00|1623.36|1621.36|1624.34|1622.34|1626.83|1624.83|1621.12|1619.12|0
1633946400000|2021-10-11 10:00:00|1624.59|1622.59|1614.54|1612.54|1625.58|1623.58|1611.7|1609.7|0
1633950000000|2021-10-11 11:00:00|1614.67|1612.67|1616.65|1614.65|1622.35|1620.35|1613.19|1611.19|0
1633953600000|2021-10-11 12:00:00|1616.52|1614.52|1626.31|1624.31|1628.54|1626.54|1614.17|1612.17|0
1633957200000|2021-10-11 13:00:00|1626.56|1624.56|1651.53|1649.53|1651.78|1649.78|1625.56|1623.56|0
1633960800000|2021-10-11 14:00:00|1652.77|1650.77|1654.18|1652.18|1660.18|1658.18|1651.74|1649.74|0
1633964400000|2021-10-11 15:00:00|1654.43|1652.43|1653.89|1651.89|1658.85|1656.85|1649.22|1647.22|0
1633968000000|2021-10-11 16:00:00|1653.64|1651.64|1637.94|1635.94|1654.63|1652.63|1634.92|1632.92|0
1633971600000|2021-10-11 17:00:00|1638.43|1636.43|1622.19|1620.19|1638.43|1636.43|1617.23|1615.23|0
1633975200000|2021-10-11 18:00:00|1622.44|1620.44|1625.66|1623.66|1630.37|1628.37|1619.7|1617.7|0
1633978800000|2021-10-11 19:00:00|1625.41|1623.41|1603.57|1601.57|1627.89|1625.89|1603.57|1601.57|0
1633982400000|2021-10-11 20:00:00|1604.06|1602.06|1600.91|1598.51|1604.06|1602.06|1597.81|1595.41|0
1633986000000|2021-10-11 21:00:00|1600.88|1598.48|1601.95|1599.55|1602.31|1599.91|1600.62|1598.22|0
1633989600000|2021-10-11 22:00:00|1602.14|1599.74|1596.68|1594.28|1603.26|1600.86|1595.57|1593.17|0
1633993200000|2021-10-11 23:00:00|1596.31|1593.91|1601.76|1599.36|1602.26|1599.86|1595.57|1593.17|0
1633996800000|2021-10-12 00:00:00|1601.51|1599.11|1585.64|1583.24|1602.75|1600.35|1582.17|1579.77|0
1634000400000|2021-10-12 01:00:00|1585.39|1582.99|1585.92|1583.52|1586.91|1584.51|1575.47|1573.07|0
1634004000000|2021-10-12 02:00:00|1586.17|1583.77|1588.27|1585.87|1590.63|1588.23|1584.43|1582.03|0
1634007600000|2021-10-12 03:00:00|1588.39|1585.99|1581.94|1579.54|1589.88|1587.48|1581.7|1579.3|0
1634011200000|2021-10-12 04:00:00|1581.7|1579.3|1586.65|1584.25|1587.89|1585.49|1581.7|1579.3|0
1634014800000|2021-10-12 05:00:00|1586.52|1584.12|1589.57|1587.17|1592.1|1589.7|1585.41|1583.01|0
1634018400000|2021-10-12 06:00:00|1588.83|1586.43|1575.19|1572.79|1588.83|1586.43|1571.22|1568.82|0
1634022000000|2021-10-12 07:00:00|1576.18|1573.78|1588.16|1586.16|1591.13|1589.13|1572.88|1570.48|0
1634025600000|2021-10-12 08:00:00|1588.41|1586.41|1600.12|1598.12|1601.74|1599.74|1584.44|1582.44|0
1634029200000|2021-10-12 09:00:00|1600.25|1598.25|1605.45|1603.45|1609.18|1607.18|1600.25|1598.25|0
1634032800000|2021-10-12 10:00:00|1605.2|1603.2|1609.54|1607.54|1610.41|1608.41|1599.75|1597.75|0
1634036400000|2021-10-12 11:00:00|1609.91|1607.91|1605.65|1603.65|1612.47|1610.47|1605.4|1603.4|0
1634040000000|2021-10-12 12:00:00|1605.4|1603.4|1610.11|1608.11|1618.06|1616.06|1605.15|1603.15|0
1634043600000|2021-10-12 13:00:00|1610.36|1608.36|1599.47|1597.47|1617.84|1615.84|1592.78|1590.78|0
1634047200000|2021-10-12 14:00:00|1598.48|1596.48|1597.18|1595.18|1609.59|1607.59|1593.22|1591.22|0
1634050800000|2021-10-12 15:00:00|1598.42|1596.42|1610.26|1608.26|1611.82|1609.82|1598.42|1596.42|0
1634054400000|2021-10-12 16:00:00|1610.76|1608.76|1598.84|1596.84|1617.71|1615.71|1597.1|1595.1|0
1634058000000|2021-10-12 17:00:00|1599.09|1597.09|1599.08|1597.08|1605.79|1603.79|1594.62|1592.62|0
1634061600000|2021-10-12 18:00:00|1598.34|1596.34|1599.9|1597.9|1612.7|1610.7|1597.84|1595.84|0
1634065200000|2021-10-12 19:00:00|1600.03|1598.03|1593.33|1591.33|1600.53|1598.53|1585.14|1583.14|0
1634068800000|2021-10-12 20:00:00|1591.09|1589.09|1582.23|1579.83|1591.09|1589.09|1579.88|1577.48|0
1634072400000|2021-10-12 21:00:00|1582.49|1580.09|1580.56|1578.16|1582.66|1580.26|1579.48|1577.08|0
1634076000000|2021-10-12 22:00:00|1581.23|1578.83|1583.59|1581.19|1584.83|1582.43|1580.86|1578.46|0
1634079600000|2021-10-12 23:00:00|1583.34|1580.94|1581.35|1578.95|1585.32|1582.92|1580.36|1577.96|0
1634083200000|2021-10-13 00:00:00|1581.84|1579.44|1590.77|1588.37|1592.01|1589.61|1581.1|1578.7|0
1634086800000|2021-10-13 01:00:00|1590.52|1588.12|1585.06|1582.66|1591.27|1588.87|1582.58|1580.18|0
1634090400000|2021-10-13 02:00:00|1585.31|1582.91|1584.56|1582.16|1586.55|1584.15|1582.57|1580.17|0
1634094000000|2021-10-13 03:00:00|1585.3|1582.9|1588.02|1585.62|1589.52|1587.12|1585.3|1582.9|0
1634097600000|2021-10-13 04:00:00|1588.27|1585.87|1591.99|1589.59|1591.99|1589.59|1588.02|1585.62|0
1634101200000|2021-10-13 05:00:00|1592.24|1589.84|1587.52|1585.12|1592.73|1590.33|1585.78|1583.38|0
1634104800000|2021-10-13 06:00:00|1587.02|1584.62|1588.5|1586.1|1590.99|1588.59|1584.04|1581.64|0
1634108400000|2021-10-13 07:00:00|1588.01|1585.61|1593.73|1591.73|1594.72|1592.72|1576.64|1574.64|0
1634112000000|2021-10-13 08:00:00|1593.97|1591.97|1602.91|1600.91|1606.63|1604.63|1590.75|1588.75|0
1634115600000|2021-10-13 09:00:00|1603.4|1601.4|1601.91|1599.91|1604.89|1602.89|1599.93|1597.93|0
1634119200000|2021-10-13 10:00:00|1602.16|1600.16|1599.42|1597.42|1606.62|1604.62|1598.18|1596.18|0
1634122800000|2021-10-13 11:00:00|1599.17|1597.17|1601.9|1599.9|1604.13|1602.13|1595.69|1593.69|0
1634126400000|2021-10-13 12:00:00|1602.14|1600.14|1591.93|1589.93|1606.86|1604.86|1587|1585|0
1634130000000|2021-10-13 13:00:00|1591.68|1589.68|1588.87|1586.87|1608.99|1606.99|1583.91|1581.91|0
1634133600000|2021-10-13 14:00:00|1588.13|1586.13|1584.23|1582.23|1590.68|1588.68|1572.24|1570.24|0
1634137200000|2021-10-13 15:00:00|1585.47|1583.47|1592.8|1590.8|1598.26|1596.26|1579.89|1577.89|0
1634140800000|2021-10-13 16:00:00|1593.55|1591.55|1593.7|1591.7|1597.76|1595.76|1590.1|1588.1|0
1634144400000|2021-10-13 17:00:00|1593.45|1591.45|1604.4|1602.4|1609|1607|1592.09|1590.09|0
1634148000000|2021-10-13 18:00:00|1604.28|1602.28|1601.79|1599.79|1616.45|1614.45|1596.33|1594.33|0
1634151600000|2021-10-13 19:00:00|1601.67|1599.67|1607.76|1605.76|1610|1608|1598.07|1596.07|0
1634155200000|2021-10-13 20:00:00|1608.5|1606.5|1608.07|1605.67|1609.75|1607.75|1605.72|1603.32|0
1634158800000|2021-10-13 21:00:00|1607.85|1605.45|1608.24|1605.84|1608.43|1606.03|1607.52|1605.12|0
1634162400000|2021-10-13 22:00:00|1607.82|1605.42|1613.66|1611.26|1615.9|1613.5|1607.82|1605.42|0
1634166000000|2021-10-13 23:00:00|1613.78|1611.38|1615.39|1612.99|1617.13|1614.73|1612.41|1610.01|0
1634169600000|2021-10-14 00:00:00|1614.9|1612.5|1621.85|1619.45|1624.33|1621.93|1614.9|1612.5|0
1634173200000|2021-10-14 01:00:00|1621.6|1619.2|1618.36|1615.96|1622.59|1620.19|1618.36|1615.96|0
1634176800000|2021-10-14 02:00:00|1618.12|1615.72|1620.88|1618.48|1621.46|1619.06|1618.11|1615.71|0
1634180400000|2021-10-14 03:00:00|1620.75|1618.35|1622.36|1619.96|1624.85|1622.45|1619.63|1617.23|0
1634184000000|2021-10-14 04:00:00|1622.23|1619.83|1622.36|1619.96|1623.11|1620.71|1621.12|1618.72|0
1634187600000|2021-10-14 05:00:00|1622.11|1619.71|1627.26|1624.86|1627.26|1624.86|1620.37|1617.97|0
1634191200000|2021-10-14 06:00:00|1626.76|1624.36|1633.97|1631.57|1634.96|1632.56|1623.03|1620.63|0
1634194800000|2021-10-14 07:00:00|1634.21|1631.81|1632.21|1630.21|1634.21|1631.81|1625.75|1623.75|0
1634198400000|2021-10-14 08:00:00|1632.46|1630.46|1636|1634|1638.17|1636.17|1632.46|1630.46|0
1634202000000|2021-10-14 09:00:00|1636.25|1634.25|1637.73|1635.73|1639.47|1637.47|1636|1634|0
1634205600000|2021-10-14 10:00:00|1637.48|1635.48|1636.24|1634.24|1638.23|1636.23|1634|1632|0
1634209200000|2021-10-14 11:00:00|1636.49|1634.49|1645.43|1643.43|1646.43|1644.43|1635.24|1633.24|0
1634212800000|2021-10-14 12:00:00|1645.93|1643.93|1647.15|1645.15|1651.13|1649.13|1645.41|1643.41|0
1634216400000|2021-10-14 13:00:00|1647.65|1645.65|1652.37|1650.37|1655.11|1653.11|1642.67|1640.67|0
1634220000000|2021-10-14 14:00:00|1652.87|1650.87|1668.78|1666.78|1669.03|1667.03|1652.87|1650.87|0
1634223600000|2021-10-14 15:00:00|1668.29|1666.29|1674.25|1672.25|1674.5|1672.5|1664.8|1662.8|0
1634227200000|2021-10-14 16:00:00|1674|1672|1677|1675|1677.98|1675.98|1673.75|1671.75|0
1634230800000|2021-10-14 17:00:00|1677.74|1675.74|1679.6|1677.6|1681.09|1679.09|1672.52|1670.52|0
1634234400000|2021-10-14 18:00:00|1679.35|1677.35|1681.58|1679.58|1682.58|1680.58|1677.11|1675.11|0
1634238000000|2021-10-14 19:00:00|1681.83|1679.83|1681.08|1679.08|1683.32|1681.32|1673.37|1671.37|0
1634241600000|2021-10-14 20:00:00|1680.83|1678.83|1688.06|1685.66|1689.93|1687.53|1680.33|1678.33|0
1634245200000|2021-10-14 21:00:00|1688.24|1685.84|1687.37|1684.97|1688.31|1685.91|1686.9|1684.5|0
1634248800000|2021-10-14 22:00:00|1686.56|1684.16|1688.93|1686.53|1689.92|1687.52|1685.2|1682.8|0
1634252400000|2021-10-14 23:00:00|1689.18|1686.78|1688.92|1686.52|1690.67|1688.27|1688.43|1686.03|0
1634256000000|2021-10-15 00:00:00|1688.67|1686.27|1685.44|1683.04|1688.92|1686.52|1680.96|1678.56|0
1634259600000|2021-10-15 01:00:00|1685.69|1683.29|1687.42|1685.02|1688.17|1685.77|1678.97|1676.57|0
1634263200000|2021-10-15 02:00:00|1687.79|1685.39|1696.13|1693.73|1697.87|1695.47|1687.17|1684.77|0
1634266800000|2021-10-15 03:00:00|1696.38|1693.98|1695.63|1693.23|1696.63|1694.23|1693.51|1691.11|0
1634270400000|2021-10-15 04:00:00|1697.37|1694.97|1698.61|1696.21|1700.1|1697.7|1694.38|1691.98|0
1634274000000|2021-10-15 05:00:00|1698.86|1696.46|1699.35|1696.95|1700.1|1697.7|1696.87|1694.47|0
1634277600000|2021-10-15 06:00:00|1699.6|1697.2|1697.11|1694.71|1701.09|1698.69|1693.25|1690.85|0
1634281200000|2021-10-15 07:00:00|1696.86|1694.46|1693.72|1691.72|1697.7|1695.7|1688.99|1686.99|0
1634284800000|2021-10-15 08:00:00|1693.47|1691.47|1694.21|1692.21|1698.2|1696.2|1692.97|1690.97|0
1634288400000|2021-10-15 09:00:00|1693.96|1691.96|1695.2|1693.2|1696.2|1694.2|1690.73|1688.73|0
1634292000000|2021-10-15 10:00:00|1695.45|1693.45|1694.7|1692.7|1699.18|1697.18|1694.45|1692.45|0
1634295600000|2021-10-15 11:00:00|1694.95|1692.95|1698.18|1696.18|1700.17|1698.17|1694.45|1692.45|0
1634299200000|2021-10-15 12:00:00|1697.93|1695.93|1701.41|1699.41|1705.89|1703.89|1694.2|1692.2|0
1634302800000|2021-10-15 13:00:00|1701.16|1699.16|1709.06|1707.06|1709.06|1707.06|1697.43|1695.43|0
1634306400000|2021-10-15 14:00:00|1709.18|1707.18|1711.01|1709.01|1713.54|1711.54|1700.07|1698.07|0
1634310000000|2021-10-15 15:00:00|1711.51|1709.51|1704.83|1702.83|1712.01|1710.01|1702.84|1700.84|0
1634313600000|2021-10-15 16:00:00|1704.58|1702.58|1709.81|1707.81|1710.8|1708.8|1704.58|1702.58|0
1634317200000|2021-10-15 17:00:00|1709.56|1707.56|1712.54|1710.54|1713.79|1711.79|1706.57|1704.57|0
1634320800000|2021-10-15 18:00:00|1712.79|1710.79|1717.34|1715.34|1719.58|1717.58|1712.79|1710.79|0
1634324400000|2021-10-15 19:00:00|1717.09|1715.09|1713.6|1711.6|1718.08|1716.08|1710.62|1708.62|0
1634328000000|2021-10-15 20:00:00|1714.85|1712.85|1715.85|1713.45|1717.09|1715.09|1714.6|1712.6|0
1634540400000|2021-10-18 07:00:00|1702.02|1699.62|1700.82|1698.82|1703.81|1701.81|1694.1|1692.1|0
1634544000000|2021-10-18 08:00:00|1700.57|1698.57|1700.82|1698.82|1707.29|1705.29|1700.07|1698.07|0
1634547600000|2021-10-18 09:00:00|1701.07|1699.07|1698.82|1696.82|1703.05|1701.05|1697.33|1695.33|0
1634551200000|2021-10-18 10:00:00|1698.69|1696.69|1697.84|1695.84|1701.56|1699.56|1693.59|1691.59|0
1634554800000|2021-10-18 11:00:00|1698.34|1696.34|1701.33|1699.33|1707.05|1705.05|1698.34|1696.34|0
1634558400000|2021-10-18 12:00:00|1701.08|1699.08|1692.23|1690.23|1701.08|1699.08|1688.63|1686.63|0
1634562000000|2021-10-18 13:00:00|1692.11|1690.11|1709.31|1707.31|1711.3|1709.3|1689.37|1687.37|0
1634565600000|2021-10-18 14:00:00|1710.05|1708.05|1714.74|1712.74|1716.77|1714.77|1707.56|1705.56|0
1634569200000|2021-10-18 15:00:00|1714.99|1712.99|1724.44|1722.44|1726.44|1724.44|1714.49|1712.49|0
1634572800000|2021-10-18 16:00:00|1724.69|1722.69|1722.44|1720.44|1726.68|1724.68|1720.95|1718.95|0
1634576400000|2021-10-18 17:00:00|1722.19|1720.19|1723.69|1721.69|1725.93|1723.93|1721.95|1719.95|0
1634580000000|2021-10-18 18:00:00|1723.44|1721.44|1725.92|1723.92|1727.17|1725.17|1721.19|1719.19|0
1634583600000|2021-10-18 19:00:00|1725.67|1723.67|1729.41|1727.41|1731.65|1729.65|1724.43|1722.43|0
1634587200000|2021-10-18 20:00:00|1728.91|1726.91|1727.48|1725.08|1729.16|1727.16|1727.16|1724.96|0
1634590800000|2021-10-18 21:00:00|1727.84|1725.44|1728.82|1726.42|1728.9|1726.5|1727.81|1725.41|0
1634594400000|2021-10-18 22:00:00|1728.47|1726.07|1724.62|1722.22|1728.85|1726.45|1724.37|1721.97|0
1634598000000|2021-10-18 23:00:00|1725.11|1722.71|1729.59|1727.19|1730.59|1728.19|1724.61|1722.21|0
1634601600000|2021-10-19 00:00:00|1729.84|1727.44|1729.34|1726.94|1736.07|1733.67|1726.6|1724.2|0
1634605200000|2021-10-19 01:00:00|1729.21|1726.81|1732.33|1729.93|1733.32|1730.92|1724.61|1722.21|0
1634608800000|2021-10-19 02:00:00|1732.58|1730.18|1729.09|1726.69|1732.83|1730.43|1727.34|1724.94|0
1634612400000|2021-10-19 03:00:00|1728.71|1726.31|1730.08|1727.68|1730.83|1728.43|1727.84|1725.44|0
1634616000000|2021-10-19 04:00:00|1730.33|1727.93|1729.83|1727.43|1730.58|1728.18|1728.33|1725.93|0
1634619600000|2021-10-19 05:00:00|1729.7|1727.3|1734.56|1732.16|1734.56|1732.16|1728.83|1726.43|0
1634623200000|2021-10-19 06:00:00|1734.31|1731.91|1741.28|1738.88|1741.4|1739|1733.06|1730.66|0
1634626800000|2021-10-19 07:00:00|1741.03|1738.63|1737.62|1735.62|1741.03|1738.63|1733.88|1731.88|0
1634630400000|2021-10-19 08:00:00|1737.37|1735.37|1742.35|1740.35|1744.09|1742.09|1736.37|1734.37|0
1634634000000|2021-10-19 09:00:00|1741.6|1739.6|1744.59|1742.59|1746.33|1744.33|1740.11|1738.11|0
1634637600000|2021-10-19 10:00:00|1744.84|1742.84|1752.37|1750.37|1753.05|1751.05|1744.09|1742.09|0
1634641200000|2021-10-19 11:00:00|1752.12|1750.12|1752.11|1750.11|1756.35|1754.35|1750.12|1748.12|0
1634644800000|2021-10-19 12:00:00|1751.86|1749.86|1745.38|1743.38|1752.36|1750.36|1745.38|1743.38|0
1634648400000|2021-10-19 13:00:00|1745.13|1743.13|1742.89|1740.89|1749.12|1747.12|1739.4|1737.4|0
1634652000000|2021-10-19 14:00:00|1743.14|1741.14|1755.09|1753.09|1755.84|1753.84|1742.39|1740.39|0
1634655600000|2021-10-19 15:00:00|1755.59|1753.59|1758.6|1756.6|1759.6|1757.6|1754.84|1752.84|0
1634659200000|2021-10-19 16:00:00|1758.35|1756.35|1761.84|1759.84|1762.09|1760.09|1756.61|1754.61|0
1634662800000|2021-10-19 17:00:00|1761.59|1759.59|1760.59|1758.59|1762.09|1760.09|1758.35|1756.35|0
1634666400000|2021-10-19 18:00:00|1760.84|1758.84|1756.35|1754.35|1761.09|1759.09|1752.61|1750.61|0
1634670000000|2021-10-19 19:00:00|1755.85|1753.85|1763.32|1761.32|1763.32|1761.32|1755.6|1753.6|0
1634673600000|2021-10-19 20:00:00|1763.57|1761.57|1767.3|1764.9|1769.5|1767.1|1763.07|1761.07|0
1634677200000|2021-10-19 21:00:00|1767.15|1764.75|1766.86|1764.46|1767.15|1764.75|1766.21|1763.81|0
1634680800000|2021-10-19 22:00:00|1767.55|1765.15|1764.43|1762.03|1767.55|1765.15|1763.19|1760.79|0
1634684400000|2021-10-19 23:00:00|1764.55|1762.15|1767.67|1765.27|1768.92|1766.52|1763.69|1761.29|0
1634688000000|2021-10-20 00:00:00|1768.17|1765.77|1763.93|1761.53|1768.67|1766.27|1762.19|1759.79|0
1634691600000|2021-10-20 01:00:00|1763.68|1761.28|1762.68|1760.28|1764.68|1762.28|1760.44|1758.04|0
1634695200000|2021-10-20 02:00:00|1762.43|1760.03|1760.68|1758.28|1762.93|1760.53|1759.19|1756.79|0
1634698800000|2021-10-20 03:00:00|1760.93|1758.53|1763.42|1761.02|1763.92|1761.52|1759.94|1757.54|0
1634702400000|2021-10-20 04:00:00|1763.67|1761.27|1761.18|1758.78|1763.67|1761.27|1760.93|1758.53|0
1634706000000|2021-10-20 05:00:00|1761.43|1759.03|1760|1757.6|1762.17|1759.77|1757.94|1755.54|0
1634709600000|2021-10-20 06:00:00|1760.25|1757.85|1757.5|1755.1|1760.25|1757.85|1756.38|1753.98|0
1634713200000|2021-10-20 07:00:00|1757.75|1755.35|1760.08|1758.08|1767.56|1765.56|1756.53|1754.13|0
1634716800000|2021-10-20 08:00:00|1759.95|1757.95|1763.07|1761.07|1763.82|1761.82|1759.58|1757.58|0
1634720400000|2021-10-20 09:00:00|1762.82|1760.82|1763.29|1761.29|1765.29|1763.29|1760.81|1758.81|0
1634724000000|2021-10-20 10:00:00|1763.54|1761.54|1763.04|1761.04|1764.79|1762.79|1761.55|1759.55|0
1634727600000|2021-10-20 11:00:00|1763.29|1761.29|1759.3|1757.3|1764.79|1762.79|1758.8|1756.8|0
1634731200000|2021-10-20 12:00:00|1759.55|1757.55|1763.04|1761.04|1764.28|1762.28|1759.3|1757.3|0
1634734800000|2021-10-20 13:00:00|1763.78|1761.78|1772.52|1770.52|1776.51|1774.51|1761.29|1759.29|0
1634738400000|2021-10-20 14:00:00|1772.64|1770.64|1777.5|1775.5|1783.99|1781.99|1770.04|1768.04|0
1634742000000|2021-10-20 15:00:00|1777.75|1775.75|1781.89|1779.89|1782.14|1780.14|1775.01|1773.01|0
1634745600000|2021-10-20 16:00:00|1782.14|1780.14|1781.64|1779.64|1782.39|1780.39|1778.9|1776.9|0
1634749200000|2021-10-20 17:00:00|1781.76|1779.76|1775.02|1773.02|1782.13|1780.13|1767.17|1765.17|0
1634752800000|2021-10-20 18:00:00|1774.03|1772.03|1779.03|1777.03|1780.52|1778.52|1774.03|1772.03|0
1634756400000|2021-10-20 19:00:00|1779.28|1777.28|1780.02|1778.02|1781.77|1779.77|1773.55|1771.55|0
1634760000000|2021-10-20 20:00:00|1781.01|1779.01|1777.18|1774.78|1782.51|1780.51|1775.71|1773.31|0
1634763600000|2021-10-20 21:00:00|1777.22|1774.82|1776.96|1774.56|1777.5|1775.1|1776.85|1774.45|0
1634767200000|2021-10-20 22:00:00|1778.07|1775.67|1776.45|1774.05|1778.95|1776.55|1775.21|1772.81|0
1634770800000|2021-10-20 23:00:00|1776.7|1774.3|1772.96|1770.56|1777.95|1775.55|1772.96|1770.56|0
1634774400000|2021-10-21 00:00:00|1773.21|1770.81|1773.46|1771.06|1774.95|1772.55|1771.47|1769.07|0
1634778000000|2021-10-21 01:00:00|1773.21|1770.81|1778.18|1775.78|1779.18|1776.78|1771.46|1769.06|0
1634781600000|2021-10-21 02:00:00|1778.43|1776.03|1778.43|1776.03|1779.93|1777.53|1777.68|1775.28|0
1634785200000|2021-10-21 03:00:00|1778.18|1775.78|1773.69|1771.29|1778.68|1776.28|1773.69|1771.29|0
1634788800000|2021-10-21 04:00:00|1773.94|1771.54|1770.84|1768.44|1774.69|1772.29|1768.46|1766.06|0
1634792400000|2021-10-21 05:00:00|1770.47|1768.07|1767.98|1765.58|1770.72|1768.32|1765.24|1762.84|0
1634796000000|2021-10-21 06:00:00|1767.73|1765.33|1765.22|1762.82|1770.97|1768.57|1763.72|1761.32|0
1634799600000|2021-10-21 07:00:00|1764.97|1762.57|1770.29|1768.29|1772.03|1770.03|1762.73|1760.33|0
1634803200000|2021-10-21 08:00:00|1770.53|1768.53|1767.54|1765.54|1770.78|1768.78|1766.05|1764.05|0
1634806800000|2021-10-21 09:00:00|1767.79|1765.79|1771.02|1769.02|1771.03|1769.03|1767.29|1765.29|0
1634810400000|2021-10-21 10:00:00|1770.78|1768.78|1767.3|1765.3|1771.77|1769.77|1766.55|1764.55|0
1634814000000|2021-10-21 11:00:00|1767.55|1765.55|1766.27|1764.27|1770.29|1768.29|1765.52|1763.52|0
1634817600000|2021-10-21 12:00:00|1766.52|1764.52|1770.25|1768.25|1774.24|1772.24|1766.02|1764.02|0
1634821200000|2021-10-21 13:00:00|1770.5|1768.5|1776.72|1774.72|1778.71|1776.71|1768.76|1766.76|0
1634824800000|2021-10-21 14:00:00|1776.47|1774.47|1780.2|1778.2|1785.43|1783.43|1774.98|1772.98|0
1634828400000|2021-10-21 15:00:00|1780.45|1778.45|1776.21|1774.21|1782.44|1780.44|1770.49|1768.49|0
1634832000000|2021-10-21 16:00:00|1776.46|1774.46|1777.94|1775.94|1779.28|1777.28|1774.43|1772.43|0
1634835600000|2021-10-21 17:00:00|1777.69|1775.69|1775.95|1773.95|1780.68|1778.68|1774.45|1772.45|0
1634839200000|2021-10-21 18:00:00|1775.94|1773.94|1781.42|1779.42|1781.42|1779.42|1775.82|1773.82|0
1634842800000|2021-10-21 19:00:00|1781.92|1779.92|1794.35|1792.35|1794.84|1792.84|1781.67|1779.67|0
1634846400000|2021-10-21 20:00:00|1793.1|1791.1|1783.95|1781.55|1794.35|1792.35|1781.34|1778.94|0
1634850000000|2021-10-21 21:00:00|1784.11|1781.71|1783.64|1781.24|1785.85|1783.45|1783.49|1781.09|0
1634853600000|2021-10-21 22:00:00|1784.2|1781.8|1782.45|1780.05|1784.2|1781.8|1779.59|1777.19|0
1634857200000|2021-10-21 23:00:00|1782.58|1780.18|1782.08|1779.68|1784.44|1782.04|1780.58|1778.18|0
1634860800000|2021-10-22 00:00:00|1782.33|1779.93|1788.8|1786.4|1790.55|1788.15|1781.83|1779.43|0
1634864400000|2021-10-22 01:00:00|1789.05|1786.65|1789.54|1787.14|1791.79|1789.39|1787.8|1785.4|0
1634868000000|2021-10-22 02:00:00|1789.29|1786.89|1788.29|1785.89|1789.79|1787.39|1786.8|1784.4|0
1634871600000|2021-10-22 03:00:00|1788.54|1786.14|1791.03|1788.63|1791.78|1789.38|1787.8|1785.4|0
1634875200000|2021-10-22 04:00:00|1790.78|1788.38|1788.91|1786.51|1791.53|1789.13|1786.3|1783.9|0
1634878800000|2021-10-22 05:00:00|1789.04|1786.64|1787.06|1784.66|1790.03|1787.63|1785.56|1783.16|0
1634882400000|2021-10-22 06:00:00|1786.81|1784.41|1788.8|1786.4|1790.05|1787.65|1785.56|1783.16|0
1634886000000|2021-10-22 07:00:00|1788.3|1785.9|1788.84|1786.84|1794.08|1792.08|1784.11|1782.11|0
1634889600000|2021-10-22 08:00:00|1788.59|1786.59|1791.33|1789.33|1792.83|1790.83|1785.85|1783.85|0
1634893200000|2021-10-22 09:00:00|1791.58|1789.58|1791.08|1789.08|1792.08|1790.08|1789.34|1787.34|0
1634896800000|2021-10-22 10:00:00|1791.2|1789.2|1797.06|1795.06|1798.05|1796.05|1790.08|1788.08|0
1634900400000|2021-10-22 11:00:00|1796.81|1794.81|1798.8|1796.8|1799.8|1797.8|1796.31|1794.31|0
1634904000000|2021-10-22 12:00:00|1798.55|1796.55|1791.82|1789.82|1799.05|1797.05|1790.57|1788.57|0
1634907600000|2021-10-22 13:00:00|1791.32|1789.32|1795.32|1793.32|1798.81|1796.81|1786.05|1784.05|0
1634911200000|2021-10-22 14:00:00|1795.57|1793.57|1791.83|1789.83|1803.29|1801.29|1790.34|1788.34|0
1634914800000|2021-10-22 15:00:00|1791.58|1789.58|1775.19|1773.19|1796.07|1794.07|1767.74|1765.74|0
1634918400000|2021-10-22 16:00:00|1774.19|1772.19|1783.65|1781.65|1790.37|1788.37|1770.71|1768.71|0
1634922000000|2021-10-22 17:00:00|1783.89|1781.89|1782.15|1780.15|1789.37|1787.37|1782.15|1780.15|0
1634925600000|2021-10-22 18:00:00|1782.65|1780.65|1788.37|1786.37|1797.59|1795.59|1782.4|1780.4|0
1634929200000|2021-10-22 19:00:00|1788.12|1786.12|1788.1|1786.1|1793.58|1791.58|1784.37|1782.37|0
1634932800000|2021-10-22 20:00:00|1788.6|1786.6|1786.36|1784.36|1788.6|1786.6|1784.36|1782.36|0
1635145200000|2021-10-25 07:00:00|1793.19|1790.79|1792.49|1790.49|1793.69|1791.48|1790|1788|0
1635148800000|2021-10-25 08:00:00|1792.24|1790.24|1793.22|1791.22|1797.97|1795.97|1791.99|1789.99|0
1635152400000|2021-10-25 09:00:00|1792.97|1790.97|1791.72|1789.72|1794.46|1792.46|1790.97|1788.97|0
1635156000000|2021-10-25 10:00:00|1791.97|1789.97|1793.96|1791.96|1794.96|1792.96|1791.47|1789.47|0
1635159600000|2021-10-25 11:00:00|1793.71|1791.71|1795.45|1793.45|1795.45|1793.45|1790.59|1788.59|0
1635163200000|2021-10-25 12:00:00|1795.7|1793.7|1794.7|1792.7|1796.69|1794.69|1793.7|1791.7|0
1635166800000|2021-10-25 13:00:00|1794.45|1792.45|1793.3|1791.3|1799.92|1797.92|1780.72|1778.72|0
1635170400000|2021-10-25 14:00:00|1794.18|1792.18|1798.42|1796.42|1799.41|1797.41|1789.69|1787.69|0
1635174000000|2021-10-25 15:00:00|1798.66|1796.66|1805.63|1803.63|1805.88|1803.88|1796.92|1794.92|0
1635177600000|2021-10-25 16:00:00|1805.88|1803.88|1810.61|1808.61|1812.36|1810.36|1804.38|1802.38|0
1635181200000|2021-10-25 17:00:00|1810.86|1808.86|1810.87|1808.87|1815.85|1813.85|1809.38|1807.38|0
1635184800000|2021-10-25 18:00:00|1810.62|1808.62|1811.61|1809.61|1815.35|1813.35|1808.88|1806.88|0
1635188400000|2021-10-25 19:00:00|1811.36|1809.36|1811.61|1809.61|1812.36|1810.36|1805.88|1803.88|0
1635192000000|2021-10-25 20:00:00|1811.36|1809.36|1817.16|1814.76|1818.04|1815.64|1804.38|1802.38|0
1635195600000|2021-10-25 21:00:00|1817.2|1814.8|1816.91|1814.51|1817.42|1815.02|1816.3|1813.9|0
1635199200000|2021-10-25 22:00:00|1817.16|1814.76|1814.05|1811.65|1817.66|1815.26|1813.55|1811.15|0
1635202800000|2021-10-25 23:00:00|1814.29|1811.89|1818.53|1816.13|1819.03|1816.63|1813.67|1811.27|0
1635206400000|2021-10-26 00:00:00|1820.03|1817.63|1822.52|1820.12|1823.27|1820.87|1817.28|1814.88|0
1635210000000|2021-10-26 01:00:00|1822.77|1820.37|1821.77|1819.37|1826.76|1824.36|1821.52|1819.12|0
1635213600000|2021-10-26 02:00:00|1821.02|1818.62|1823.76|1821.36|1824.01|1821.61|1820.52|1818.12|0
1635217200000|2021-10-26 03:00:00|1824.01|1821.61|1821.01|1818.61|1824.01|1821.61|1819.77|1817.37|0
1635220800000|2021-10-26 04:00:00|1820.76|1818.36|1821.76|1819.36|1823.01|1820.61|1820.76|1818.36|0
1635224400000|2021-10-26 05:00:00|1822.01|1819.61|1818.27|1815.87|1822.26|1819.86|1817.77|1815.37|0
1635228000000|2021-10-26 06:00:00|1818.51|1816.11|1822.75|1820.35|1825|1822.6|1817.89|1815.49|0
1635231600000|2021-10-26 07:00:00|1823.25|1820.85|1827.54|1825.54|1827.79|1825.79|1820.06|1818.06|0
1635235200000|2021-10-26 08:00:00|1827.29|1825.29|1828.3|1826.3|1832.3|1830.3|1825.56|1823.56|0
1635238800000|2021-10-26 09:00:00|1828.55|1826.55|1828.54|1826.54|1828.79|1826.79|1826.05|1824.05|0
1635242400000|2021-10-26 10:00:00|1828.29|1826.29|1828.54|1826.54|1829.04|1827.04|1826.05|1824.05|0
1635246000000|2021-10-26 11:00:00|1828.29|1826.29|1827.29|1825.29|1830.04|1828.04|1826.66|1824.66|0
1635249600000|2021-10-26 12:00:00|1827.54|1825.54|1828.04|1826.04|1829.28|1827.28|1825.79|1823.79|0
1635253200000|2021-10-26 13:00:00|1828.28|1826.28|1830.64|1828.64|1834.51|1832.51|1824.54|1822.54|0
1635256800000|2021-10-26 14:00:00|1831.14|1829.14|1838.04|1836.04|1841.55|1839.55|1828.78|1826.78|0
1635260400000|2021-10-26 15:00:00|1838.53|1836.53|1828.06|1826.06|1840.28|1838.28|1828.06|1826.06|0
1635264000000|2021-10-26 16:00:00|1828.31|1826.31|1818.88|1816.88|1829.3|1827.3|1812.9|1810.9|0
1635267600000|2021-10-26 17:00:00|1818.63|1816.63|1822.87|1820.87|1826.36|1824.36|1815.14|1813.14|0
1635271200000|2021-10-26 18:00:00|1823.12|1821.12|1827.35|1825.35|1828.1|1826.1|1822.12|1820.12|0
1635274800000|2021-10-26 19:00:00|1827.6|1825.6|1816.38|1814.38|1830.84|1828.84|1816.38|1814.38|0
1635278400000|2021-10-26 20:00:00|1817.13|1815.13|1815.45|1813.05|1819.62|1817.62|1815.08|1812.68|0
1635282000000|2021-10-26 21:00:00|1815.55|1813.15|1815.92|1813.52|1816.68|1814.28|1815.04|1812.64|0
1635285600000|2021-10-26 22:00:00|1815.95|1813.55|1822.06|1819.66|1823.55|1821.15|1815.95|1813.55|0
1635289200000|2021-10-26 23:00:00|1821.81|1819.41|1821.43|1819.03|1824.8|1822.4|1818.56|1816.16|0
1635292800000|2021-10-27 00:00:00|1821.56|1819.16|1816.57|1814.17|1823.55|1821.15|1816.07|1813.67|0
1635296400000|2021-10-27 01:00:00|1816.82|1814.42|1814.07|1811.67|1818.81|1816.41|1813.57|1811.17|0
1635300000000|2021-10-27 02:00:00|1814.32|1811.92|1816.81|1814.41|1817.81|1815.41|1814.32|1811.92|0
1635303600000|2021-10-27 03:00:00|1817.31|1814.91|1817.31|1814.91|1818.8|1816.4|1816.31|1813.91|0
1635307200000|2021-10-27 04:00:00|1817.42|1815.02|1819.8|1817.4|1819.8|1817.4|1817.3|1814.9|0
1635310800000|2021-10-27 05:00:00|1819.55|1817.15|1824.15|1821.75|1824.28|1821.88|1819.05|1816.65|0
1635314400000|2021-10-27 06:00:00|1824.53|1822.13|1822.03|1819.63|1824.53|1822.13|1820.54|1818.14|0
1635318000000|2021-10-27 07:00:00|1822.53|1820.13|1824.05|1822.05|1827.79|1825.79|1822.03|1819.63|0
1635321600000|2021-10-27 08:00:00|1824.3|1822.3|1816.81|1814.81|1826.29|1824.29|1816.81|1814.81|0
1635325200000|2021-10-27 09:00:00|1817.06|1815.06|1811.57|1809.57|1817.06|1815.06|1810.08|1808.08|0
1635328800000|2021-10-27 10:00:00|1811.82|1809.82|1811.57|1809.57|1816.56|1814.56|1808.83|1806.83|0
1635332400000|2021-10-27 11:00:00|1811.82|1809.82|1812.07|1810.07|1817.8|1815.8|1811.82|1809.82|0
1635336000000|2021-10-27 12:00:00|1812.32|1810.32|1820.54|1818.54|1822.54|1820.54|1811.57|1809.57|0
1635339600000|2021-10-27 13:00:00|1820.79|1818.79|1826.59|1824.59|1826.84|1824.84|1809.88|1807.88|0
1635343200000|2021-10-27 14:00:00|1827.09|1825.09|1813.85|1811.85|1827.34|1825.34|1812.11|1810.11|0
1635346800000|2021-10-27 15:00:00|1813.35|1811.35|1815.58|1813.58|1821.08|1819.08|1813.1|1811.1|0
1635350400000|2021-10-27 16:00:00|1816.33|1814.33|1818.56|1816.56|1821.56|1819.56|1814.58|1812.58|0
1635354000000|2021-10-27 17:00:00|1818.81|1816.81|1826.29|1824.29|1826.29|1824.29|1817.81|1815.81|0
1635357600000|2021-10-27 18:00:00|1826.04|1824.04|1818.59|1816.59|1827.79|1825.79|1818.59|1816.59|0
1635361200000|2021-10-27 19:00:00|1818.34|1816.34|1796|1794|1819.08|1817.08|1795.75|1793.75|0
1635364800000|2021-10-27 20:00:00|1796.25|1794.25|1799.29|1796.89|1800.42|1798.02|1796|1794|0
1635368400000|2021-10-27 21:00:00|1799.96|1797.56|1800.25|1797.85|1800.54|1798.14|1799.63|1797.23|0
1635372000000|2021-10-27 22:00:00|1800.54|1798.14|1803.9|1801.5|1804.4|1802|1800.54|1798.14|0
1635375600000|2021-10-27 23:00:00|1803.77|1801.37|1805.64|1803.24|1806.39|1803.99|1802.9|1800.5|0
1635379200000|2021-10-28 00:00:00|1805.4|1803|1804.4|1802|1806.39|1803.99|1801.15|1798.75|0
1635382800000|2021-10-28 01:00:00|1804.89|1802.49|1804.39|1801.99|1805.64|1803.24|1801.9|1799.5|0
1635386400000|2021-10-28 02:00:00|1804.14|1801.74|1803.14|1800.74|1805.39|1802.99|1799.41|1797.01|0
1635390000000|2021-10-28 03:00:00|1803.39|1800.99|1803.89|1801.49|1804.39|1801.99|1802.14|1799.74|0
1635393600000|2021-10-28 04:00:00|1804.14|1801.74|1804.13|1801.73|1805.13|1802.73|1803.14|1800.74|0
1635397200000|2021-10-28 05:00:00|1804|1801.6|1803.12|1800.72|1805.5|1803.1|1802.87|1800.47|0
1635400800000|2021-10-28 06:00:00|1803.37|1800.97|1797.88|1795.48|1804.36|1801.96|1797.38|1794.98|0
1635404400000|2021-10-28 07:00:00|1797.38|1794.98|1804.65|1802.65|1806.93|1804.93|1797.38|1794.98|0
1635408000000|2021-10-28 08:00:00|1804.9|1802.9|1806.16|1804.16|1807.41|1805.41|1799.42|1797.42|0
1635411600000|2021-10-28 09:00:00|1805.91|1803.91|1804.16|1802.16|1806.41|1804.41|1801.17|1799.17|0
1635415200000|2021-10-28 10:00:00|1803.91|1801.91|1810.13|1808.13|1810.63|1808.63|1802.4|1800.4|0
1635418800000|2021-10-28 11:00:00|1810.38|1808.38|1808.13|1806.13|1812.62|1810.62|1807.5|1805.5|0
1635422400000|2021-10-28 12:00:00|1808.38|1806.38|1810.37|1808.37|1814.11|1812.11|1806.63|1804.63|0
1635426000000|2021-10-28 13:00:00|1810.62|1808.62|1824.11|1822.11|1826.11|1824.11|1807.88|1805.88|0
1635429600000|2021-10-28 14:00:00|1824.86|1822.86|1831.4|1829.4|1836.11|1834.11|1817.38|1815.38|0
1635433200000|2021-10-28 15:00:00|1831.64|1829.64|1827.37|1825.37|1836.1|1834.1|1825.63|1823.63|0
1635436800000|2021-10-28 16:00:00|1827.87|1825.87|1823.37|1821.37|1833.61|1831.61|1821.87|1819.87|0
1635440400000|2021-10-28 17:00:00|1823.62|1821.62|1829.82|1827.82|1831.32|1829.32|1823.62|1821.62|0
1635444000000|2021-10-28 18:00:00|1830.07|1828.07|1831.58|1829.58|1835.57|1833.57|1829.82|1827.82|0
1635447600000|2021-10-28 19:00:00|1831.33|1829.33|1838.06|1836.06|1840.05|1838.05|1827.58|1825.58|0
1635451200000|2021-10-28 20:00:00|1839.3|1837.3|1829.38|1826.98|1841.3|1839.3|1823.8|1821.4|0
1635454800000|2021-10-28 21:00:00|1830.06|1827.66|1830.72|1828.32|1832.39|1829.99|1829.3|1826.9|0
1635458400000|2021-10-28 22:00:00|1829.15|1826.75|1827.28|1824.88|1831.27|1828.87|1826.29|1823.89|0
1635462000000|2021-10-28 23:00:00|1827.03|1824.63|1826.53|1824.13|1828.28|1825.88|1824.54|1822.14|0
1635465600000|2021-10-29 00:00:00|1826.78|1824.38|1823.29|1820.89|1828.78|1826.38|1822.54|1820.14|0
1635469200000|2021-10-29 01:00:00|1823.41|1821.01|1822.41|1820.01|1824.53|1822.13|1820.16|1817.76|0
1635472800000|2021-10-29 02:00:00|1822.29|1819.89|1823.78|1821.38|1824.65|1822.25|1822.04|1819.64|0
1635476400000|2021-10-29 03:00:00|1824.03|1821.63|1825.77|1823.37|1828.02|1825.62|1823.03|1820.63|0
1635480000000|2021-10-29 04:00:00|1826.02|1823.62|1821.56|1819.16|1826.8|1824.4|1821.56|1819.16|0
1635483600000|2021-10-29 05:00:00|1821.32|1818.92|1819.32|1816.92|1821.81|1819.41|1818.32|1815.92|0
1635487200000|2021-10-29 06:00:00|1820.07|1817.67|1818.57|1816.17|1820.31|1817.91|1814.33|1811.93|0
1635490800000|2021-10-29 07:00:00|1817.82|1815.42|1819.75|1817.75|1823.9|1821.9|1811.68|1809.68|0
1635494400000|2021-10-29 08:00:00|1819.63|1817.63|1818.63|1816.63|1821.87|1819.87|1814.51|1812.51|0
1635498000000|2021-10-29 09:00:00|1817.88|1815.88|1817.51|1815.51|1820.37|1818.37|1814.39|1812.39|0
1635501600000|2021-10-29 10:00:00|1817.39|1815.39|1816.42|1814.42|1819.75|1817.75|1811.15|1809.15|0
1635505200000|2021-10-29 11:00:00|1816.17|1814.17|1817.65|1815.65|1821.15|1819.15|1815.79|1813.79|0
1635508800000|2021-10-29 12:00:00|1817.4|1815.4|1814.37|1812.37|1823.1|1821.1|1811.88|1809.88|0
1635512400000|2021-10-29 13:00:00|1814.24|1812.24|1827.82|1825.82|1832.83|1830.83|1811.38|1809.38|0
1635516000000|2021-10-29 14:00:00|1828.07|1826.07|1829.81|1827.81|1832.56|1830.56|1821.59|1819.59|0
1635519600000|2021-10-29 15:00:00|1830.31|1828.31|1837.28|1835.28|1841.52|1839.52|1829.81|1827.81|0
1635523200000|2021-10-29 16:00:00|1837.78|1835.78|1844.26|1842.26|1848.25|1846.25|1836.28|1834.28|0
1635526800000|2021-10-29 17:00:00|1844.51|1842.51|1844.01|1842.01|1848|1846|1841.26|1839.26|0
1635530400000|2021-10-29 18:00:00|1843.76|1841.76|1839.02|1837.02|1844.51|1842.51|1834.28|1832.28|0
1635534000000|2021-10-29 19:00:00|1839.27|1837.27|1847.99|1845.99|1852.23|1850.23|1833.03|1831.03|0
1635537600000|2021-10-29 20:00:00|1848.49|1846.49|1851.5|1849.5|1852.5|1850.5|1847.99|1845.99|0
1635753600000|2021-11-01 08:00:00|1858.38|1856.38|1866.35|1864.35|1866.35|1864.35|1856.63|1854.63|0
1635757200000|2021-11-01 09:00:00|1866.6|1864.6|1867.1|1865.1|1869.84|1867.84|1865.6|1863.6|0
1635760800000|2021-11-01 10:00:00|1867.35|1865.35|1869.85|1867.85|1869.85|1867.85|1866.85|1864.85|0
1635764400000|2021-11-01 11:00:00|1869.72|1867.72|1867.35|1865.35|1870.84|1868.84|1866.6|1864.6|0
1635768000000|2021-11-01 12:00:00|1867.22|1865.22|1860.61|1858.61|1867.35|1865.35|1860.36|1858.36|0
1635771600000|2021-11-01 13:00:00|1860.36|1858.36|1849.37|1847.37|1863.35|1861.35|1847.88|1845.88|0
1635775200000|2021-11-01 14:00:00|1849.12|1847.12|1842.39|1840.39|1850.12|1848.12|1838.39|1836.39|0
1635778800000|2021-11-01 15:00:00|1841.89|1839.89|1851.12|1849.12|1851.62|1849.62|1841.89|1839.89|0
1635782400000|2021-11-01 16:00:00|1851.37|1849.37|1856.09|1854.09|1856.34|1854.34|1850.12|1848.12|0
1635786000000|2021-11-01 17:00:00|1856.34|1854.34|1844.61|1842.61|1856.59|1854.59|1843.11|1841.11|0
1635789600000|2021-11-01 18:00:00|1844.36|1842.36|1848.35|1846.35|1849.34|1847.34|1838.37|1836.37|0
1635793200000|2021-11-01 19:00:00|1848.1|1846.1|1856.33|1854.33|1858.33|1856.33|1846.1|1844.1|0
1635796800000|2021-11-01 20:00:00|1857.33|1855.33|1857.4|1855|1857.4|1855.33|1854.33|1852.33|0
1635800400000|2021-11-01 21:00:00|1857.18|1854.78|1856.77|1854.37|1857.21|1854.81|1856.37|1853.97|0
1635804000000|2021-11-01 22:00:00|1857.64|1855.24|1859.14|1856.74|1859.77|1857.37|1854.53|1852.13|0
1635807600000|2021-11-01 23:00:00|1859.02|1856.62|1855.14|1852.74|1859.02|1856.62|1855.02|1852.62|0
1635811200000|2021-11-02 00:00:00|1854.77|1852.37|1854.89|1852.49|1856.02|1853.62|1853.52|1851.12|0
1635814800000|2021-11-02 01:00:00|1855.02|1852.62|1850.28|1847.88|1857.02|1854.62|1849.78|1847.38|0
1635818400000|2021-11-02 02:00:00|1850.53|1848.13|1847.15|1844.75|1851.53|1849.13|1846.78|1844.38|0
1635822000000|2021-11-02 03:00:00|1847.03|1844.63|1848.03|1845.63|1848.53|1846.13|1845.03|1842.63|0
1635825600000|2021-11-02 04:00:00|1847.78|1845.38|1847.78|1845.38|1849.27|1846.87|1847.53|1845.13|0
1635829200000|2021-11-02 05:00:00|1847.53|1845.13|1852.27|1849.87|1854.27|1851.87|1846.53|1844.13|0
1635832800000|2021-11-02 06:00:00|1852.03|1849.63|1854.52|1852.12|1855.27|1852.87|1849.78|1847.38|0
1635836400000|2021-11-02 07:00:00|1854.27|1851.87|1855.81|1853.81|1857.56|1855.56|1852.82|1850.62|0
1635840000000|2021-11-02 08:00:00|1856.06|1854.06|1852.07|1850.07|1857.56|1855.56|1851.82|1849.82|0
1635843600000|2021-11-02 09:00:00|1852.18|1850.18|1854.81|1852.81|1856.06|1854.06|1850.07|1848.07|0
1635847200000|2021-11-02 10:00:00|1855.06|1853.06|1857.05|1855.05|1857.05|1855.05|1851.68|1849.68|0
1635850800000|2021-11-02 11:00:00|1856.8|1854.8|1857.8|1855.8|1859.8|1857.8|1855.06|1853.06|0
1635854400000|2021-11-02 12:00:00|1858.05|1856.05|1859.54|1857.54|1861.04|1859.04|1858.05|1856.05|0
1635858000000|2021-11-02 13:00:00|1859.79|1857.79|1867.26|1865.26|1868.76|1866.76|1857.05|1855.05|0
1635861600000|2021-11-02 14:00:00|1867.53|1865.53|1871.76|1869.76|1873.26|1871.26|1863.52|1861.52|0
1635865200000|2021-11-02 15:00:00|1872.01|1870.01|1870.02|1868.02|1878.25|1876.25|1868.76|1866.76|0
1635868800000|2021-11-02 16:00:00|1870.27|1868.27|1875.49|1873.49|1876.99|1874.99|1866.76|1864.76|0
1635872400000|2021-11-02 17:00:00|1875.74|1873.74|1872.49|1870.49|1876.74|1874.74|1869.25|1867.25|0
1635876000000|2021-11-02 18:00:00|1872.74|1870.74|1875.24|1873.24|1875.49|1873.49|1868.25|1866.25|0
1635879600000|2021-11-02 19:00:00|1875.49|1873.49|1874.74|1872.74|1876.73|1874.73|1870.24|1868.24|0
1635883200000|2021-11-02 20:00:00|1874.49|1872.49|1873.31|1870.91|1874.99|1872.99|1871.49|1869.49|0
1635886800000|2021-11-02 21:00:00|1873.47|1871.07|1873.03|1870.63|1873.87|1871.47|1872.88|1870.48|0
1635890400000|2021-11-02 22:00:00|1873.31|1870.91|1870.94|1868.54|1873.31|1870.91|1870.94|1868.54|0
1635894000000|2021-11-02 23:00:00|1871.19|1868.79|1870.94|1868.54|1872.19|1869.79|1870.44|1868.04|0
1635897600000|2021-11-03 00:00:00|1870.69|1868.29|1872.18|1869.78|1872.43|1870.03|1869.44|1867.04|0
1635901200000|2021-11-03 01:00:00|1871.8|1869.4|1873.18|1870.78|1876.43|1874.03|1871.68|1869.28|0
1635904800000|2021-11-03 02:00:00|1872.93|1870.53|1871.18|1868.78|1873.3|1870.9|1870.93|1868.53|0
1635908400000|2021-11-03 03:00:00|1870.93|1868.53|1869.93|1867.53|1871.93|1869.53|1869.68|1867.28|0
1635912000000|2021-11-03 04:00:00|1870.05|1867.65|1870.43|1868.03|1870.68|1868.28|1869.68|1867.28|0
1635915600000|2021-11-03 05:00:00|1870.68|1868.28|1869.18|1866.78|1870.93|1868.53|1868.68|1866.28|0
1635919200000|2021-11-03 06:00:00|1869.43|1867.03|1869.93|1867.53|1871.92|1869.52|1868.43|1866.03|0
1635922800000|2021-11-03 07:00:00|1869.8|1867.4|1870.73|1868.73|1871.48|1869.48|1868.98|1866.98|0
1635926400000|2021-11-03 08:00:00|1870.48|1868.48|1873.22|1871.22|1874.47|1872.47|1869.98|1867.98|0
1635930000000|2021-11-03 09:00:00|1872.97|1870.97|1873.46|1871.46|1875.46|1873.46|1872.22|1870.22|0
1635933600000|2021-11-03 10:00:00|1873.21|1871.21|1871.71|1869.71|1874.21|1872.21|1869.72|1867.72|0
1635937200000|2021-11-03 11:00:00|1871.47|1869.47|1871.96|1869.96|1872.96|1870.96|1869.97|1867.97|0
1635940800000|2021-11-03 12:00:00|1871.71|1869.71|1868.47|1866.47|1872.21|1870.21|1867.97|1865.97|0
1635944400000|2021-11-03 13:00:00|1868.22|1866.22|1869.98|1867.98|1871.71|1869.71|1864.47|1862.47|0
1635948000000|2021-11-03 14:00:00|1871.22|1869.22|1870.72|1868.72|1871.72|1869.72|1864.48|1862.48|0
1635951600000|2021-11-03 15:00:00|1870.47|1868.47|1870.47|1868.47|1871.22|1869.22|1866.73|1864.73|0
1635955200000|2021-11-03 16:00:00|1870.22|1868.22|1869.22|1867.22|1871.47|1869.47|1868.22|1866.22|0
1635958800000|2021-11-03 17:00:00|1868.97|1866.97|1867.21|1865.21|1870.21|1868.21|1865.71|1863.71|0
1635962400000|2021-11-03 18:00:00|1867.58|1865.58|1895.43|1893.43|1898.42|1896.42|1866.08|1864.08|0
1635966000000|2021-11-03 19:00:00|1895.68|1893.68|1903.41|1901.41|1906.91|1904.91|1893.68|1891.68|0
1635969600000|2021-11-03 20:00:00|1902.17|1900.17|1903.23|1900.83|1903.48|1901.41|1900.67|1898.67|0
1635973200000|2021-11-03 21:00:00|1903.45|1901.05|1903.93|1901.53|1904.5|1902.1|1903.42|1901.02|0
1635976800000|2021-11-03 22:00:00|1903.48|1901.08|1907.11|1904.71|1907.61|1905.21|1903.23|1900.83|0
1635980400000|2021-11-03 23:00:00|1907.36|1904.96|1910.85|1908.45|1911.85|1909.45|1907.11|1904.71|0
1635984000000|2021-11-04 00:00:00|1910.6|1908.2|1906.1|1903.7|1910.6|1908.2|1905.11|1902.71|0
1635987600000|2021-11-04 01:00:00|1905.11|1902.71|1903.11|1900.71|1905.85|1903.45|1902.36|1899.96|0
1635991200000|2021-11-04 02:00:00|1902.86|1900.46|1905.6|1903.2|1905.85|1903.45|1902.86|1900.46|0
1635994800000|2021-11-04 03:00:00|1905.35|1902.95|1903.35|1900.95|1905.85|1903.45|1903.1|1900.7|0
1635998400000|2021-11-04 04:00:00|1903.6|1901.2|1904.6|1902.2|1905.85|1903.45|1903.6|1901.2|0
1636002000000|2021-11-04 05:00:00|1904.35|1901.95|1903.1|1900.7|1905.35|1902.95|1902.85|1900.45|0
1636005600000|2021-11-04 06:00:00|1903.35|1900.95|1905.6|1903.2|1906.6|1904.2|1902.35|1899.95|0
1636009200000|2021-11-04 07:00:00|1905.35|1902.95|1906.63|1904.63|1907.88|1905.88|1905.1|1902.7|0
1636012800000|2021-11-04 08:00:00|1906.38|1904.38|1907.38|1905.38|1913.63|1911.63|1906.38|1904.38|0
1636016400000|2021-11-04 09:00:00|1907.5|1905.5|1907.75|1905.75|1909.38|1907.38|1906.38|1904.38|0
1636020000000|2021-11-04 10:00:00|1906.88|1904.88|1910.38|1908.38|1911.13|1909.13|1906.38|1904.38|0
1636023600000|2021-11-04 11:00:00|1910.63|1908.63|1908.63|1906.63|1911.37|1909.37|1908.13|1906.13|0
1636027200000|2021-11-04 12:00:00|1908.88|1906.88|1909.62|1907.62|1913.37|1911.37|1907.38|1905.38|0
1636030800000|2021-11-04 13:00:00|1909.87|1907.87|1919.38|1917.38|1921.11|1919.11|1906.13|1904.13|0
1636034400000|2021-11-04 14:00:00|1920.13|1918.13|1920.88|1918.88|1925.87|1923.87|1918.13|1916.13|0
1636038000000|2021-11-04 15:00:00|1920.63|1918.63|1918.13|1916.13|1920.63|1918.63|1907.89|1905.89|0
1636041600000|2021-11-04 16:00:00|1918.38|1916.38|1914.9|1912.9|1920.87|1918.87|1912.9|1910.9|0
1636045200000|2021-11-04 17:00:00|1915.4|1913.4|1918.9|1916.9|1919.9|1917.9|1911.16|1909.16|0
1636048800000|2021-11-04 18:00:00|1919.15|1917.15|1913.65|1911.65|1919.4|1917.4|1911.9|1909.9|0
1636052400000|2021-11-04 19:00:00|1913.89|1911.89|1924.63|1922.63|1924.88|1922.88|1911.65|1909.65|0
1636056000000|2021-11-04 20:00:00|1925.38|1923.38|1924.2|1921.8|1927.82|1925.42|1922.13|1920.13|0
1636059600000|2021-11-04 21:00:00|1924.25|1921.85|1923.84|1921.44|1924.86|1922.46|1923.66|1921.26|0
1636063200000|2021-11-04 22:00:00|1922.2|1919.8|1926.32|1923.92|1927.32|1924.92|1922.2|1919.8|0
1636066800000|2021-11-04 23:00:00|1926.57|1924.17|1928.32|1925.92|1928.82|1926.42|1924.57|1922.17|0
1636070400000|2021-11-05 00:00:00|1928.07|1925.67|1924.07|1921.67|1928.32|1925.92|1922.32|1919.92|0
1636074000000|2021-11-05 01:00:00|1924.32|1921.92|1921.32|1918.92|1925.32|1922.92|1920.57|1918.17|0
1636077600000|2021-11-05 02:00:00|1921.07|1918.67|1923.82|1921.42|1925.07|1922.67|1920.82|1918.42|0
1636081200000|2021-11-05 03:00:00|1924.57|1922.17|1924.32|1921.92|1925.07|1922.67|1922.32|1919.92|0
1636084800000|2021-11-05 04:00:00|1924.07|1921.67|1925.56|1923.16|1926.06|1923.66|1924.07|1921.67|0
1636088400000|2021-11-05 05:00:00|1925.31|1922.91|1924.82|1922.42|1925.81|1923.41|1924.56|1922.16|0
1636092000000|2021-11-05 06:00:00|1924.57|1922.17|1924.07|1921.67|1925.32|1922.92|1922.82|1920.42|0
1636095600000|2021-11-05 07:00:00|1923.82|1921.42|1921.62|1919.62|1923.82|1921.42|1918.87|1916.87|0
1636099200000|2021-11-05 08:00:00|1922.37|1920.37|1925.61|1923.61|1927.86|1925.86|1921.87|1919.87|0
1636102800000|2021-11-05 09:00:00|1925.86|1923.86|1934.1|1932.1|1934.6|1932.6|1925.86|1923.86|0
1636106400000|2021-11-05 10:00:00|1933.85|1931.85|1936.35|1934.35|1936.6|1934.6|1933.36|1931.36|0
1636110000000|2021-11-05 11:00:00|1936.6|1934.6|1935.35|1933.35|1938.6|1936.6|1931.73|1929.73|0
1636113600000|2021-11-05 12:00:00|1935.6|1933.6|1944.85|1942.85|1947.59|1945.59|1934.35|1932.35|0
1636117200000|2021-11-05 13:00:00|1945.1|1943.1|1958.85|1956.85|1960.1|1958.1|1943.35|1941.35|0
1636120800000|2021-11-05 14:00:00|1958.6|1956.6|1957.34|1955.34|1962.84|1960.84|1954.59|1952.59|0
1636124400000|2021-11-05 15:00:00|1957.59|1955.59|1949.6|1947.6|1959.59|1957.59|1949.6|1947.6|0
1636128000000|2021-11-05 16:00:00|1949.1|1947.1|1945.63|1943.63|1953.12|1951.12|1944.13|1942.13|0
1636131600000|2021-11-05 17:00:00|1945.88|1943.88|1938.49|1936.49|1947.37|1945.37|1925.76|1923.76|0
1636135200000|2021-11-05 18:00:00|1937.99|1935.99|1943.22|1941.22|1944.22|1942.22|1936.25|1934.25|0
1636138800000|2021-11-05 19:00:00|1944.22|1942.22|1941.22|1939.22|1947.97|1945.97|1936.23|1934.23|0
1636142400000|2021-11-05 20:00:00|1941.72|1939.72|1935.72|1933.72|1941.72|1939.72|1935.72|1933.72|0
1636358400000|2021-11-08 08:00:00|1938.13|1935.73|1941.17|1939.17|1942.04|1940.04|1935.18|1933.18|0
1636362000000|2021-11-08 09:00:00|1941.42|1939.42|1942.92|1940.92|1945.42|1943.42|1940.68|1938.68|0
1636365600000|2021-11-08 10:00:00|1942.67|1940.67|1944.16|1942.16|1945.91|1943.91|1941.42|1939.42|0
1636369200000|2021-11-08 11:00:00|1944.41|1942.41|1945.4|1943.4|1945.9|1943.9|1943.41|1941.41|0
1636372800000|2021-11-08 12:00:00|1945.15|1943.15|1943.4|1941.4|1945.65|1943.65|1942.65|1940.65|0
1636376400000|2021-11-08 13:00:00|1943.52|1941.52|1951.14|1949.14|1951.14|1949.14|1943.4|1941.4|0
1636380000000|2021-11-08 14:00:00|1950.89|1948.89|1950.61|1948.61|1958.1|1956.1|1946.36|1944.36|0
1636383600000|2021-11-08 15:00:00|1950.86|1948.86|1946.61|1944.61|1953.85|1951.85|1942.61|1940.61|0
1636387200000|2021-11-08 16:00:00|1946.86|1944.86|1942.62|1940.62|1949.61|1947.61|1941.37|1939.37|0
1636390800000|2021-11-08 17:00:00|1942.12|1940.12|1942.13|1940.13|1943.88|1941.88|1938.37|1936.37|0
1636394400000|2021-11-08 18:00:00|1942.38|1940.38|1946.38|1944.38|1947.13|1945.13|1940.63|1938.63|0
1636398000000|2021-11-08 19:00:00|1946.13|1944.13|1950.62|1948.62|1950.62|1948.62|1945.13|1943.13|0
1636401600000|2021-11-08 20:00:00|1950.37|1948.37|1945.35|1943.35|1950.62|1948.62|1941.36|1939.36|0
1636405200000|2021-11-08 21:00:00|1944.61|1942.61|1943.18|1940.78|1945.85|1943.85|1940.36|1938.36|0
1636408800000|2021-11-08 22:00:00|1943.05|1940.65|1942.1|1939.7|1943.31|1940.91|1941.85|1939.45|0
1636412400000|2021-11-08 23:00:00|1942.43|1940.03|1939.93|1937.53|1943.3|1940.9|1939.06|1936.66|0
1636416000000|2021-11-09 00:00:00|1940.06|1937.66|1933.81|1931.41|1941.3|1938.9|1933.06|1930.66|0
1636419600000|2021-11-09 01:00:00|1933.56|1931.16|1933.31|1930.91|1935.06|1932.66|1931.81|1929.41|0
1636423200000|2021-11-09 02:00:00|1933.56|1931.16|1936.06|1933.66|1936.8|1934.4|1933.06|1930.66|0
1636426800000|2021-11-09 03:00:00|1936.18|1933.78|1932.82|1930.42|1936.55|1934.15|1931.57|1929.17|0
1636430400000|2021-11-09 04:00:00|1932.94|1930.54|1933.31|1930.91|1934.31|1931.91|1932.07|1929.67|0
1636434000000|2021-11-09 05:00:00|1933.56|1931.16|1938.81|1936.41|1939.31|1936.91|1933.56|1931.16|0
1636437600000|2021-11-09 06:00:00|1939.31|1936.91|1939.06|1936.66|1940.31|1937.91|1938.06|1935.66|0
1636441200000|2021-11-09 07:00:00|1939.31|1936.91|1937.81|1935.41|1940.8|1938.4|1937.06|1934.66|0
1636444800000|2021-11-09 08:00:00|1937.56|1935.16|1945.86|1943.86|1947.11|1945.11|1936.36|1934.16|0
1636448400000|2021-11-09 09:00:00|1945.61|1943.61|1946.11|1944.11|1946.86|1944.86|1942.61|1940.61|0
1636452000000|2021-11-09 10:00:00|1946.36|1944.36|1946.6|1944.6|1948.6|1946.6|1946.11|1944.11|0
1636455600000|2021-11-09 11:00:00|1946.35|1944.35|1946.6|1944.6|1948.35|1946.35|1945.35|1943.35|0
1636459200000|2021-11-09 12:00:00|1946.47|1944.47|1940.11|1938.11|1947.35|1945.35|1938.36|1936.36|0
1636462800000|2021-11-09 13:00:00|1939.98|1937.98|1946.35|1944.35|1948.1|1946.1|1939.11|1937.11|0
1636466400000|2021-11-09 14:00:00|1946.6|1944.6|1924.89|1922.89|1951.34|1949.34|1921.38|1919.38|0
1636470000000|2021-11-09 15:00:00|1924.64|1922.64|1928.72|1926.72|1935.65|1933.65|1917.9|1915.9|0
1636473600000|2021-11-09 16:00:00|1928.84|1926.84|1921.74|1919.74|1932.22|1930.22|1919.49|1917.49|0
1636477200000|2021-11-09 17:00:00|1921.49|1919.49|1922.48|1920.48|1927.72|1925.72|1915.25|1913.25|0
1636480800000|2021-11-09 18:00:00|1922.98|1920.98|1918.47|1916.47|1926.97|1924.97|1915.74|1913.74|0
1636484400000|2021-11-09 19:00:00|1918.22|1916.22|1927.44|1925.44|1927.44|1925.44|1916.72|1914.72|0
1636488000000|2021-11-09 20:00:00|1927.19|1925.19|1930.44|1928.44|1931.18|1929.18|1921.7|1919.7|0
1636491600000|2021-11-09 21:00:00|1929.94|1927.94|1926.51|1924.11|1929.94|1927.94|1925.89|1923.49|0
1636495200000|2021-11-09 22:00:00|1926.84|1924.44|1926.97|1924.57|1927.16|1924.76|1926.07|1923.67|0
1636498800000|2021-11-09 23:00:00|1926.26|1923.86|1923.39|1920.99|1926.51|1924.11|1922.89|1920.49|0
1636502400000|2021-11-10 00:00:00|1923.64|1921.24|1920.64|1918.24|1926.38|1923.98|1920.39|1917.99|0
1636506000000|2021-11-10 01:00:00|1920.89|1918.49|1920.89|1918.49|1922.89|1920.49|1917.64|1915.24|0
1636509600000|2021-11-10 02:00:00|1921.14|1918.74|1912.9|1910.5|1921.39|1918.99|1912.15|1909.75|0
1636513200000|2021-11-10 03:00:00|1913.02|1910.62|1912.39|1909.99|1914.14|1911.74|1910.4|1908|0
1636516800000|2021-11-10 04:00:00|1912.64|1910.24|1913.15|1910.75|1913.4|1911|1910.9|1908.5|0
1636520400000|2021-11-10 05:00:00|1913.4|1911|1915.15|1912.75|1916.4|1914|1912.4|1910|0
1636524000000|2021-11-10 06:00:00|1915.4|1913|1923.38|1920.98|1924.14|1921.74|1914.77|1912.37|0
1636527600000|2021-11-10 07:00:00|1923.63|1921.23|1928.37|1925.97|1930.37|1927.97|1922.63|1920.23|0
1636531200000|2021-11-10 08:00:00|1928.87|1926.47|1923.85|1921.85|1931.34|1929.34|1923.85|1921.85|0
1636534800000|2021-11-10 09:00:00|1924.1|1922.1|1924.6|1922.6|1926.59|1924.59|1918.35|1916.35|0
1636538400000|2021-11-10 10:00:00|1924.72|1922.72|1918.1|1916.1|1925.34|1923.34|1914.85|1912.85|0
1636542000000|2021-11-10 11:00:00|1918.35|1916.35|1913.61|1911.61|1919.85|1917.85|1912.36|1910.36|0
1636545600000|2021-11-10 12:00:00|1914.11|1912.11|1918.89|1916.89|1920.14|1918.14|1913.61|1911.61|0
1636549200000|2021-11-10 13:00:00|1918.64|1916.64|1913.65|1911.65|1922.14|1920.14|1908.4|1906.4|0
1636552800000|2021-11-10 14:00:00|1913.9|1911.9|1926.63|1924.63|1927.88|1925.88|1909.4|1907.4|0
1636556400000|2021-11-10 15:00:00|1926.88|1924.88|1923.87|1921.87|1929.86|1927.86|1922.62|1920.62|0
1636560000000|2021-11-10 16:00:00|1923.37|1921.37|1924.11|1922.11|1928.86|1926.86|1918.36|1916.36|0
1636563600000|2021-11-10 17:00:00|1924.23|1922.23|1916.36|1914.36|1925.36|1923.36|1911.36|1909.36|0
1636567200000|2021-11-10 18:00:00|1916.11|1914.11|1898.39|1896.39|1916.86|1914.86|1895.4|1893.4|0
1636570800000|2021-11-10 19:00:00|1897.89|1895.89|1883.44|1881.44|1898.64|1896.64|1876.71|1874.71|0
1636574400000|2021-11-10 20:00:00|1883.69|1881.69|1892.65|1890.65|1898.91|1896.91|1880.45|1878.45|0
1636578000000|2021-11-10 21:00:00|1892.9|1890.9|1895.97|1893.57|1896.85|1894.45|1891.41|1889.41|0
1636581600000|2021-11-10 22:00:00|1895.87|1893.47|1895.83|1893.43|1896.45|1894.05|1895.58|1893.18|0
1636585200000|2021-11-10 23:00:00|1896.47|1894.07|1893.1|1890.7|1897.1|1894.7|1889.86|1887.46|0
1636588800000|2021-11-11 00:00:00|1893.35|1890.95|1898.84|1896.44|1901.09|1898.69|1893.35|1890.95|0
1636592400000|2021-11-11 01:00:00|1898.59|1896.19|1904.34|1901.94|1904.34|1901.94|1894.35|1891.95|0
1636596000000|2021-11-11 02:00:00|1904.09|1901.69|1900.84|1898.44|1905.33|1902.93|1900.34|1897.94|0
1636599600000|2021-11-11 03:00:00|1901.09|1898.69|1898.09|1895.69|1902.34|1899.94|1897.34|1894.94|0
1636603200000|2021-11-11 04:00:00|1897.96|1895.56|1894.59|1892.19|1898.34|1895.94|1892.35|1889.95|0
1636606800000|2021-11-11 05:00:00|1894.34|1891.94|1898.09|1895.69|1900.09|1897.69|1893.84|1891.44|0
1636610400000|2021-11-11 06:00:00|1898.34|1895.94|1900.08|1897.68|1901.33|1898.93|1897.34|1894.94|0
1636614000000|2021-11-11 07:00:00|1900.33|1897.93|1900.08|1897.68|1903.83|1901.43|1898.83|1896.43|0
1636617600000|2021-11-11 08:00:00|1900.33|1897.93|1901.61|1899.61|1903.37|1901.37|1895.86|1893.86|0
1636621200000|2021-11-11 09:00:00|1901.86|1899.86|1909.85|1907.85|1910.6|1908.6|1901.86|1899.86|0
1636624800000|2021-11-11 10:00:00|1910.1|1908.1|1907.85|1905.85|1912.35|1910.35|1906.35|1904.35|0
1636628400000|2021-11-11 11:00:00|1907.6|1905.6|1911.34|1909.34|1911.34|1909.34|1907.35|1905.35|0
1636632000000|2021-11-11 12:00:00|1911.09|1909.09|1910.09|1908.09|1912.59|1910.59|1908.1|1906.1|0
1636635600000|2021-11-11 13:00:00|1909.59|1907.59|1910.34|1908.34|1910.84|1908.84|1908.35|1906.35|0
1636639200000|2021-11-11 14:00:00|1910.09|1908.09|1905.83|1903.83|1910.59|1908.59|1898.35|1896.35|0
1636642800000|2021-11-11 15:00:00|1905.33|1903.33|1901.33|1899.33|1906.08|1904.08|1895.09|1893.09|0
1636646400000|2021-11-11 16:00:00|1901.08|1899.08|1902.47|1900.67|1906.48|1904.68|1898.23|1896.43|0
1636650000000|2021-11-11 17:00:00|1902.72|1900.92|1899.97|1898.17|1903.72|1901.92|1894.23|1892.43|0
1636653600000|2021-11-11 18:00:00|1899.72|1897.92|1899.48|1897.68|1900.48|1898.68|1894.73|1892.93|0
1636657200000|2021-11-11 19:00:00|1899.23|1897.43|1898.23|1896.43|1903.97|1902.17|1897.48|1895.68|0
1636660800000|2021-11-11 20:00:00|1898.48|1896.68|1894.23|1892.43|1899.98|1898.18|1893.23|1891.43|0
1636664400000|2021-11-11 21:00:00|1893.98|1892.18|1897.8|1895.6|1898.18|1895.98|1893.98|1892.18|0
1636668000000|2021-11-11 22:00:00|1897.62|1895.42|1897.62|1895.42|1897.73|1895.53|1897.12|1894.92|0
1636671600000|2021-11-11 23:00:00|1898.79|1896.59|1902.42|1900.22|1902.42|1900.22|1897.68|1895.48|0
1636675200000|2021-11-12 00:00:00|1901.92|1899.72|1905.92|1903.72|1909.41|1907.21|1901.92|1899.72|0
1636678800000|2021-11-12 01:00:00|1905.67|1903.47|1906.41|1904.21|1907.41|1905.21|1904.17|1901.97|0
1636682400000|2021-11-12 02:00:00|1906.66|1904.46|1901.17|1898.97|1906.91|1904.71|1900.67|1898.47|0
1636686000000|2021-11-12 03:00:00|1900.92|1898.72|1900.17|1897.97|1901.92|1899.72|1898.67|1896.47|0
1636689600000|2021-11-12 04:00:00|1899.92|1897.72|1900.17|1897.97|1902.16|1899.96|1899.17|1896.97|0
1636693200000|2021-11-12 05:00:00|1900.42|1898.22|1901.91|1899.71|1902.16|1899.96|1898.42|1896.22|0
1636696800000|2021-11-12 06:00:00|1902.16|1899.96|1897.42|1895.22|1903.16|1900.96|1896.42|1894.22|0
1636700400000|2021-11-12 07:00:00|1897.17|1894.97|1897.91|1895.71|1900.66|1898.46|1895.92|1893.72|0
1636704000000|2021-11-12 08:00:00|1897.66|1895.46|1900.7|1898.9|1902.45|1900.65|1895.7|1893.9|0
1636707600000|2021-11-12 09:00:00|1900.95|1899.15|1898.2|1896.4|1901.7|1899.9|1894.96|1893.16|0
1636711200000|2021-11-12 10:00:00|1897.96|1896.16|1900.95|1899.15|1902.95|1901.15|1897.45|1895.65|0
1636714800000|2021-11-12 11:00:00|1901.2|1899.4|1905.2|1903.4|1905.7|1903.9|1899.45|1897.65|0
1636718400000|2021-11-12 12:00:00|1905.45|1903.65|1901.69|1899.89|1905.57|1903.77|1901.45|1899.65|0
1636722000000|2021-11-12 13:00:00|1901.56|1899.76|1905.93|1904.13|1906.94|1905.14|1901.44|1899.64|0
1636725600000|2021-11-12 14:00:00|1905.68|1903.88|1899.68|1897.88|1909.93|1908.13|1896.93|1895.13|0
1636729200000|2021-11-12 15:00:00|1898.55|1896.75|1908.92|1907.12|1909.17|1907.37|1897.18|1895.38|0
1636732800000|2021-11-12 16:00:00|1909.67|1907.87|1927.28|1925.48|1928.66|1926.86|1909.17|1907.37|0
1636736400000|2021-11-12 17:00:00|1927.16|1925.36|1923.91|1922.11|1929.4|1927.6|1922.66|1920.86|0
1636740000000|2021-11-12 18:00:00|1924.16|1922.36|1925.41|1923.61|1925.9|1924.1|1919.66|1917.86|0
1636743600000|2021-11-12 19:00:00|1925.66|1923.86|1922.41|1920.61|1925.66|1923.86|1918.41|1916.61|0
1636747200000|2021-11-12 20:00:00|1922.66|1920.86|1929.16|1927.36|1934.4|1932.6|1921.91|1920.11|0
1636750800000|2021-11-12 21:00:00|1928.16|1926.36|1933.85|1931.65|1933.85|1931.85|1928.16|1926.36|0
1636963200000|2021-11-15 08:00:00|1929.32|1927.12|1936.61|1934.81|1936.61|1934.81|1929.07|1926.87|0
1636966800000|2021-11-15 09:00:00|1936.36|1934.56|1937.1|1935.3|1939.1|1937.3|1934.86|1933.06|0
1636970400000|2021-11-15 10:00:00|1937.35|1935.55|1940.35|1938.55|1941.1|1939.3|1937.1|1935.3|0
1636974000000|2021-11-15 11:00:00|1940.6|1938.8|1940.6|1938.8|1941.85|1940.05|1938.85|1937.05|0
1636977600000|2021-11-15 12:00:00|1940.35|1938.55|1940.6|1938.8|1940.6|1938.8|1938.1|1936.3|0
1636981200000|2021-11-15 13:00:00|1940.35|1938.55|1944.6|1942.8|1948.35|1946.55|1940.35|1938.55|0
1636984800000|2021-11-15 14:00:00|1944.85|1943.05|1941.35|1939.55|1946.1|1944.3|1932.1|1930.3|0
1636988400000|2021-11-15 15:00:00|1940.85|1939.05|1933.35|1931.55|1941.35|1939.55|1930.6|1928.8|0
1636992000000|2021-11-15 16:00:00|1932.85|1931.05|1924.6|1922.8|1936.1|1934.3|1918.61|1916.81|0
1636995600000|2021-11-15 17:00:00|1923.85|1922.05|1927.6|1925.8|1928.1|1926.3|1918.11|1916.31|0
1636999200000|2021-11-15 18:00:00|1927.35|1925.55|1926.35|1924.55|1930.85|1929.05|1925.1|1923.3|0
1637002800000|2021-11-15 19:00:00|1926.6|1924.8|1928.35|1926.55|1930.1|1928.3|1921.35|1919.55|0
1637006400000|2021-11-15 20:00:00|1927.6|1925.8|1930.6|1928.8|1930.6|1928.8|1921.6|1919.8|0
1637010000000|2021-11-15 21:00:00|1929.85|1928.05|1932.42|1930.22|1932.85|1931.05|1929.1|1927.3|0
1637013600000|2021-11-15 22:00:00|1932.28|1930.08|1931.19|1928.99|1932.5|1930.3|1931.04|1928.84|0
1637017200000|2021-11-15 23:00:00|1931.92|1929.72|1930.8|1928.6|1932.3|1930.1|1929.8|1927.6|0
1637020800000|2021-11-16 00:00:00|1931.05|1928.85|1931.8|1929.6|1933.3|1931.1|1927.8|1925.6|0
1637024400000|2021-11-16 01:00:00|1932.3|1930.1|1937.54|1935.34|1938.04|1935.84|1931.55|1929.35|0
1637028000000|2021-11-16 02:00:00|1937.66|1935.46|1934.79|1932.59|1937.66|1935.46|1934.29|1932.09|0
1637031600000|2021-11-16 03:00:00|1935.04|1932.84|1934.79|1932.59|1936.04|1933.84|1934.29|1932.09|0
1637035200000|2021-11-16 04:00:00|1934.54|1932.34|1929.8|1927.6|1934.79|1932.59|1929.05|1926.85|0
1637038800000|2021-11-16 05:00:00|1929.92|1927.72|1928.05|1925.85|1931.29|1929.09|1926.3|1924.1|0
1637042400000|2021-11-16 06:00:00|1927.8|1925.6|1928.54|1926.34|1929.29|1927.09|1926.3|1924.1|0
1637046000000|2021-11-16 07:00:00|1928.29|1926.09|1929.54|1927.34|1930.79|1928.59|1927.79|1925.59|0
1637049600000|2021-11-16 08:00:00|1929.29|1927.09|1923.96|1922.16|1932.04|1929.84|1922.35|1920.55|0
1637053200000|2021-11-16 09:00:00|1923.84|1922.04|1927.34|1925.54|1928.09|1926.29|1923.84|1922.04|0
1637056800000|2021-11-16 10:00:00|1927.46|1925.66|1924.84|1923.04|1927.84|1926.04|1921.84|1920.04|0
1637060400000|2021-11-16 11:00:00|1924.59|1922.79|1933.59|1931.79|1934.34|1932.54|1924.34|1922.54|0
1637064000000|2021-11-16 12:00:00|1933.84|1932.04|1930.59|1928.79|1934.34|1932.54|1929.09|1927.29|0
1637067600000|2021-11-16 13:00:00|1930.34|1928.54|1929.84|1928.04|1936.34|1934.54|1927.59|1925.79|0
1637071200000|2021-11-16 14:00:00|1929.34|1927.54|1940.59|1938.79|1945.58|1943.78|1924.84|1923.04|0
1637074800000|2021-11-16 15:00:00|1940.84|1939.04|1939.59|1937.79|1945.83|1944.03|1936.34|1934.54|0
1637078400000|2021-11-16 16:00:00|1939.84|1938.04|1952.59|1950.79|1955.33|1953.53|1939.84|1938.04|0
1637082000000|2021-11-16 17:00:00|1953.09|1951.29|1955.59|1953.79|1957.59|1955.79|1951.09|1949.29|0
1637085600000|2021-11-16 18:00:00|1954.84|1953.04|1959.59|1957.79|1959.84|1958.04|1954.84|1953.04|0
1637089200000|2021-11-16 19:00:00|1959.34|1957.54|1954.84|1953.04|1960.59|1958.79|1954.09|1952.29|0
1637092800000|2021-11-16 20:00:00|1954.59|1952.79|1947.34|1945.54|1955.83|1954.03|1945.84|1944.04|0
1637096400000|2021-11-16 21:00:00|1947.84|1946.04|1947.66|1945.46|1950.79|1948.59|1946.34|1944.54|0
1637100000000|2021-11-16 22:00:00|1947.55|1945.35|1947.91|1945.71|1948.17|1945.97|1947.47|1945.27|0
1637103600000|2021-11-16 23:00:00|1948.16|1945.96|1950.29|1948.09|1951.29|1949.09|1946.04|1943.84|0
1637107200000|2021-11-17 00:00:00|1950.04|1947.84|1949.54|1947.34|1951.04|1948.84|1948.29|1946.09|0
1637110800000|2021-11-17 01:00:00|1949.29|1947.09|1948.54|1946.34|1950.04|1947.84|1947.54|1945.34|0
1637114400000|2021-11-17 02:00:00|1948.79|1946.59|1946.79|1944.59|1949.29|1947.09|1946.41|1944.21|0
1637118000000|2021-11-17 03:00:00|1946.66|1944.46|1943.04|1940.84|1947.79|1945.59|1941.79|1939.59|0
1637121600000|2021-11-17 04:00:00|1943.29|1941.09|1945.53|1943.33|1946.03|1943.83|1943.29|1941.09|0
1637125200000|2021-11-17 05:00:00|1945.78|1943.58|1944.78|1942.58|1947.53|1945.33|1944.53|1942.33|0
1637128800000|2021-11-17 06:00:00|1944.53|1942.33|1946.28|1944.08|1947.53|1945.33|1944.03|1941.83|0
1637132400000|2021-11-17 07:00:00|1946.53|1944.33|1948.4|1946.2|1949.03|1946.83|1944.28|1942.08|0
1637136000000|2021-11-17 08:00:00|1948.78|1946.58|1950.7|1948.9|1951.83|1950.03|1947.28|1945.08|0
1637139600000|2021-11-17 09:00:00|1950.83|1949.03|1945.83|1944.03|1950.83|1949.03|1945.33|1943.53|0
1637143200000|2021-11-17 10:00:00|1945.95|1944.15|1945.08|1943.28|1946.83|1945.03|1944.7|1942.9|0
1637146800000|2021-11-17 11:00:00|1945.33|1943.53|1946.08|1944.28|1946.83|1945.03|1943.83|1942.03|0
1637150400000|2021-11-17 12:00:00|1946.33|1944.53|1945.33|1943.53|1948.33|1946.53|1945.33|1943.53|0
1637154000000|2021-11-17 13:00:00|1945.45|1943.65|1943.08|1941.28|1945.45|1943.65|1939.83|1938.03|0
1637157600000|2021-11-17 14:00:00|1943.33|1941.53|1932.59|1930.79|1946.08|1944.28|1930.59|1928.79|0
1637161200000|2021-11-17 15:00:00|1931.34|1929.54|1940.83|1939.03|1943.83|1942.03|1930.84|1929.04|0
1637164800000|2021-11-17 16:00:00|1940.58|1938.78|1946.58|1944.78|1947.33|1945.53|1937.33|1935.53|0
1637168400000|2021-11-17 17:00:00|1946.83|1945.03|1936.58|1934.78|1947.58|1945.78|1932.59|1930.79|0
1637172000000|2021-11-17 18:00:00|1936.83|1935.03|1942.83|1941.03|1943.33|1941.53|1935.08|1933.28|0
1637175600000|2021-11-17 19:00:00|1942.95|1941.15|1940.58|1938.78|1943.08|1941.28|1935.58|1933.78|0
1637179200000|2021-11-17 20:00:00|1940.83|1939.03|1937.35|1935.55|1943.35|1941.55|1935.84|1934.04|0
1637182800000|2021-11-17 21:00:00|1937.6|1935.8|1936.61|1934.41|1937.6|1935.8|1933.35|1931.55|0
1637186400000|2021-11-17 22:00:00|1936.53|1934.33|1935.99|1933.79|1936.78|1934.58|1935.99|1933.79|0
1637190000000|2021-11-17 23:00:00|1936.67|1934.47|1939.8|1937.6|1939.8|1937.6|1935.8|1933.6|0
1637193600000|2021-11-18 00:00:00|1939.55|1937.35|1940.3|1938.1|1942.05|1939.85|1938.8|1936.6|0
1637197200000|2021-11-18 01:00:00|1940.8|1938.6|1939.55|1937.35|1941.05|1938.85|1938.8|1936.6|0
1637200800000|2021-11-18 02:00:00|1939.3|1937.1|1940.05|1937.85|1941.8|1939.6|1937.3|1935.1|0
1637204400000|2021-11-18 03:00:00|1939.8|1937.6|1940.3|1938.1|1941.3|1939.1|1938.8|1936.6|0
1637208000000|2021-11-18 04:00:00|1940.42|1938.22|1942.3|1940.1|1942.55|1940.35|1940.3|1938.1|0
1637211600000|2021-11-18 05:00:00|1942.55|1940.35|1942.79|1940.59|1944.79|1942.59|1942.55|1940.35|0
1637215200000|2021-11-18 06:00:00|1942.67|1940.47|1944.29|1942.09|1944.54|1942.34|1942.55|1940.35|0
1637218800000|2021-11-18 07:00:00|1944.04|1941.84|1946.29|1944.09|1946.79|1944.59|1943.54|1941.34|0
1637222400000|2021-11-18 08:00:00|1946.16|1943.96|1950.09|1948.29|1950.09|1948.29|1945.29|1943.09|0
1637226000000|2021-11-18 09:00:00|1949.84|1948.04|1949.84|1948.04|1954.84|1953.04|1949.59|1947.79|0
1637229600000|2021-11-18 10:00:00|1949.34|1947.54|1951.84|1950.04|1951.84|1950.04|1947.84|1946.04|0
1637233200000|2021-11-18 11:00:00|1951.59|1949.79|1951.84|1950.04|1953.84|1952.04|1949.71|1947.91|0
1637236800000|2021-11-18 12:00:00|1952.09|1950.29|1948.09|1946.29|1952.34|1950.54|1947.59|1945.79|0
1637240400000|2021-11-18 13:00:00|1948.34|1946.54|1947.84|1946.04|1950.59|1948.79|1947.09|1945.29|0
1637244000000|2021-11-18 14:00:00|1948.09|1946.29|1940.84|1939.04|1950.84|1949.04|1938.59|1936.79|0
1637247600000|2021-11-18 15:00:00|1940.34|1938.54|1930.6|1928.8|1942.59|1940.79|1919.11|1917.31|0
1637251200000|2021-11-18 16:00:00|1930.85|1929.05|1945.6|1943.8|1948.09|1946.29|1926.85|1925.05|0
1637254800000|2021-11-18 17:00:00|1946.09|1944.29|1945.84|1944.04|1955.34|1953.54|1943.35|1941.55|0
1637258400000|2021-11-18 18:00:00|1945.59|1943.79|1949.34|1947.54|1951.09|1949.29|1944.59|1942.79|0
1637262000000|2021-11-18 19:00:00|1949.09|1947.29|1950.59|1948.79|1951.09|1949.29|1942.59|1940.79|0
1637265600000|2021-11-18 20:00:00|1950.84|1949.04|1952.59|1950.79|1955.59|1953.79|1949.34|1947.54|0
1637269200000|2021-11-18 21:00:00|1952.84|1951.04|1956.16|1953.96|1957.54|1955.34|1949.59|1947.79|0
1637272800000|2021-11-18 22:00:00|1956.22|1954.02|1956.22|1954.02|1956.51|1954.31|1955.92|1953.72|0
1637276400000|2021-11-18 23:00:00|1956.91|1954.71|1956.04|1953.84|1958.29|1956.09|1954.04|1951.84|0
1637280000000|2021-11-19 00:00:00|1955.79|1953.59|1957.29|1955.09|1958.54|1956.34|1955.04|1952.84|0
1637283600000|2021-11-19 01:00:00|1957.04|1954.84|1962.66|1960.46|1965.29|1963.09|1955.04|1952.84|0
1637287200000|2021-11-19 02:00:00|1963.04|1960.84|1970.03|1967.83|1970.03|1967.83|1962.04|1959.84|0
1637290800000|2021-11-19 03:00:00|1970.28|1968.08|1971.03|1968.83|1973.03|1970.83|1968.78|1966.58|0
1637294400000|2021-11-19 04:00:00|1970.78|1968.58|1970.78|1968.58|1972.78|1970.58|1970.4|1968.2|0
1637298000000|2021-11-19 05:00:00|1970.28|1968.08|1969.03|1966.83|1971.78|1969.58|1968.78|1966.58|0
1637301600000|2021-11-19 06:00:00|1969.28|1967.08|1971.03|1968.83|1972.53|1970.33|1969.03|1966.83|0
1637305200000|2021-11-19 07:00:00|1970.78|1968.58|1970.53|1968.33|1974.53|1972.33|1970.28|1968.08|0
1637308800000|2021-11-19 08:00:00|1970.28|1968.08|1967.83|1966.03|1970.78|1968.58|1967.33|1965.53|0
1637312400000|2021-11-19 09:00:00|1967.58|1965.78|1952.84|1951.04|1969.08|1967.28|1952.34|1950.54|0
1637316000000|2021-11-19 10:00:00|1952.34|1950.54|1950.46|1948.66|1953.09|1951.29|1935.35|1933.55|0
1637319600000|2021-11-19 11:00:00|1950.59|1948.79|1940.1|1938.3|1951.84|1950.04|1937.6|1935.8|0
1637323200000|2021-11-19 12:00:00|1940.35|1938.55|1938.73|1936.93|1945.35|1943.55|1936.1|1934.3|0
1637326800000|2021-11-19 13:00:00|1939.11|1937.31|1944.85|1943.05|1947.1|1945.3|1937.1|1935.3|0
1637330400000|2021-11-19 14:00:00|1944.35|1942.55|1957.09|1955.29|1957.59|1955.79|1940.6|1938.8|0
1637334000000|2021-11-19 15:00:00|1957.59|1955.79|1949.35|1947.55|1957.59|1955.79|1943.6|1941.8|0
1637337600000|2021-11-19 16:00:00|1949.1|1947.3|1955.34|1953.54|1957.59|1955.79|1948.85|1947.05|0
1637341200000|2021-11-19 17:00:00|1955.46|1953.66|1958.84|1957.04|1965.09|1963.29|1955.34|1953.54|0
1637344800000|2021-11-19 18:00:00|1959.09|1957.29|1951.09|1949.29|1960.09|1958.29|1941.09|1939.29|0
1637348400000|2021-11-19 19:00:00|1951.21|1949.41|1949.58|1947.78|1954.09|1952.29|1946.59|1944.79|0
1637352000000|2021-11-19 20:00:00|1949.33|1947.53|1945.58|1943.78|1951.08|1949.28|1942.33|1940.53|0
1637355600000|2021-11-19 21:00:00|1945.33|1943.53|1946.08|1944.28|1946.83|1945.03|1943.83|1942.03|0
1637568000000|2021-11-22 08:00:00|1959.26|1957.06|1960.06|1958.26|1962.31|1960.51|1958.31|1956.51|0
1637571600000|2021-11-22 09:00:00|1959.81|1958.01|1960.8|1959|1963.05|1961.25|1958.81|1957.01|0
1637575200000|2021-11-22 10:00:00|1961.05|1959.25|1961.3|1959.5|1963.8|1962|1960.05|1958.25|0
1637578800000|2021-11-22 11:00:00|1961.05|1959.25|1959.31|1957.51|1967.05|1965.25|1958.55|1956.75|0
1637582400000|2021-11-22 12:00:00|1959.06|1957.26|1958.3|1956.5|1962.05|1960.25|1956.55|1954.75|0
1637586000000|2021-11-22 13:00:00|1957.8|1956|1960.8|1959|1962.05|1960.25|1953.31|1951.51|0
1637589600000|2021-11-22 14:00:00|1961.3|1959.5|1982.8|1981|1983.8|1982|1960.55|1958.75|0
1637593200000|2021-11-22 15:00:00|1983.8|1982|1984.05|1982.25|1991.05|1989.25|1982.55|1980.75|0
1637596800000|2021-11-22 16:00:00|1984.3|1982.5|1957.08|1955.28|1984.8|1983|1948.58|1946.78|0
1637600400000|2021-11-22 17:00:00|1956.58|1954.78|1962.83|1961.03|1967.33|1965.53|1952.58|1950.78|0
1637604000000|2021-11-22 18:00:00|1962.58|1960.78|1962.83|1961.03|1967.58|1965.78|1959.33|1957.53|0
1637607600000|2021-11-22 19:00:00|1963.33|1961.53|1973.32|1971.52|1974.57|1972.77|1961.83|1960.03|0
1637611200000|2021-11-22 20:00:00|1973.57|1971.77|1930.09|1928.29|1979.82|1978.02|1929.59|1927.79|0
1637614800000|2021-11-22 21:00:00|1931.09|1929.29|1935.15|1932.95|1935.28|1933.08|1925.34|1923.54|0
1637618400000|2021-11-22 22:00:00|1935.11|1932.91|1934.82|1932.62|1935.58|1933.38|1934.36|1932.16|0
1637622000000|2021-11-22 23:00:00|1936.15|1933.95|1936.28|1934.08|1938.78|1936.58|1935.03|1932.83|0
1637625600000|2021-11-23 00:00:00|1936.53|1934.33|1937.28|1935.08|1940.03|1937.83|1933.53|1931.33|0
1637629200000|2021-11-23 01:00:00|1937.53|1935.33|1932.78|1930.58|1938.53|1936.33|1931.28|1929.08|0
1637632800000|2021-11-23 02:00:00|1933.03|1930.83|1929.53|1927.33|1933.28|1931.08|1922.78|1920.58|0
1637636400000|2021-11-23 03:00:00|1930.03|1927.83|1929.53|1927.33|1932.28|1930.08|1928.03|1925.83|0
1637640000000|2021-11-23 04:00:00|1930.03|1927.83|1932.53|1930.33|1933.28|1931.08|1929.53|1927.33|0
1637643600000|2021-11-23 05:00:00|1932.65|1930.45|1924.03|1921.83|1933.53|1931.33|1921.03|1918.83|0
1637647200000|2021-11-23 06:00:00|1923.78|1921.58|1925.03|1922.83|1927.03|1924.83|1919.9|1917.7|0
1637650800000|2021-11-23 07:00:00|1924.78|1922.58|1921.03|1918.83|1925.78|1923.58|1910.53|1908.33|0
1637654400000|2021-11-23 08:00:00|1920.65|1918.45|1916.96|1915.16|1923.53|1921.33|1905.6|1903.8|0
1637658000000|2021-11-23 09:00:00|1916.84|1915.04|1926.09|1924.29|1927.84|1926.04|1912.34|1910.54|0
1637661600000|2021-11-23 10:00:00|1926.58|1924.78|1925.83|1924.03|1930.83|1929.03|1925.83|1924.03|0
1637665200000|2021-11-23 11:00:00|1926.58|1924.78|1928.33|1926.53|1931.33|1929.53|1918.59|1916.79|0
1637668800000|2021-11-23 12:00:00|1928.7|1926.9|1927.08|1925.28|1932.83|1931.03|1924.33|1922.53|0
1637672400000|2021-11-23 13:00:00|1926.83|1925.03|1929.7|1927.9|1932.33|1930.53|1926.08|1924.28|0
1637676000000|2021-11-23 14:00:00|1929.83|1928.03|1941.82|1940.02|1946.32|1944.52|1918.33|1916.53|0
1637679600000|2021-11-23 15:00:00|1941.07|1939.27|1906.58|1904.78|1942.57|1940.77|1906.08|1904.28|0
1637683200000|2021-11-23 16:00:00|1906.33|1904.53|1917.83|1916.03|1925.83|1924.03|1900.2|1898.4|0
1637686800000|2021-11-23 17:00:00|1917.33|1915.53|1910.83|1909.03|1922.58|1920.78|1907.59|1905.79|0
1637690400000|2021-11-23 18:00:00|1910.58|1908.78|1918.08|1916.28|1924.58|1922.78|1905.09|1903.29|0
1637694000000|2021-11-23 19:00:00|1918.33|1916.53|1931.08|1929.28|1933.83|1932.03|1911.08|1909.28|0
1637697600000|2021-11-23 20:00:00|1931.33|1929.53|1938.82|1937.02|1942.07|1940.27|1925.33|1923.53|0
1637701200000|2021-11-23 21:00:00|1938.32|1936.52|1935.89|1933.69|1938.32|1936.52|1930.32|1928.52|0
1637704800000|2021-11-23 22:00:00|1936.08|1933.88|1935.69|1933.49|1936.25|1934.05|1935.16|1932.96|0
1637708400000|2021-11-23 23:00:00|1937.14|1934.94|1933.52|1931.32|1938.27|1936.07|1932.52|1930.32|0
1637712000000|2021-11-24 00:00:00|1933.77|1931.57|1936.27|1934.07|1938.77|1936.57|1933.77|1931.57|0
1637715600000|2021-11-24 01:00:00|1936.52|1934.32|1938.52|1936.32|1939.77|1937.57|1936.27|1934.07|0
1637719200000|2021-11-24 02:00:00|1938.27|1936.07|1934.27|1932.07|1938.27|1936.07|1933.27|1931.07|0
1637722800000|2021-11-24 03:00:00|1934.39|1932.19|1932.02|1929.82|1934.77|1932.57|1929.27|1927.07|0
1637726400000|2021-11-24 04:00:00|1931.77|1929.57|1929.02|1926.82|1932.02|1929.82|1926.77|1924.57|0
1637730000000|2021-11-24 05:00:00|1928.77|1926.57|1939.01|1936.81|1939.01|1936.81|1928.77|1926.57|0
1637733600000|2021-11-24 06:00:00|1938.76|1936.56|1941.01|1938.81|1943.01|1940.81|1938.26|1936.06|0
1637737200000|2021-11-24 07:00:00|1941.76|1939.56|1935.76|1933.56|1943.01|1940.81|1934.51|1932.31|0
1637740800000|2021-11-24 08:00:00|1936.01|1933.81|1935.32|1933.52|1937.81|1936.01|1932.57|1930.77|0
1637744400000|2021-11-24 09:00:00|1935.07|1933.27|1923.57|1921.77|1937.81|1936.01|1921.07|1919.27|0
1637748000000|2021-11-24 10:00:00|1923.32|1921.52|1919.57|1917.77|1930.32|1928.52|1919.44|1917.64|0
1637751600000|2021-11-24 11:00:00|1919.82|1918.02|1926.57|1924.77|1932.57|1930.77|1918.57|1916.77|0
1637755200000|2021-11-24 12:00:00|1927.57|1925.77|1922.82|1921.02|1930.07|1928.27|1920.57|1918.77|0
1637758800000|2021-11-24 13:00:00|1923.07|1921.27|1915.32|1913.52|1929.57|1927.77|1912.57|1910.77|0
1637762400000|2021-11-24 14:00:00|1915.07|1913.27|1917.95|1916.15|1922.32|1920.52|1907.83|1906.03|0
1637766000000|2021-11-24 15:00:00|1917.83|1916.03|1929.82|1928.02|1931.82|1930.02|1912.08|1910.28|0
1637769600000|2021-11-24 16:00:00|1929.57|1927.77|1936.07|1934.27|1942.56|1940.76|1925.07|1923.27|0
1637773200000|2021-11-24 17:00:00|1935.69|1933.89|1942.06|1940.26|1942.31|1940.51|1932.82|1931.02|0
1637776800000|2021-11-24 18:00:00|1942.31|1940.51|1940.31|1938.51|1945.56|1943.76|1940.06|1938.26|0
1637780400000|2021-11-24 19:00:00|1940.18|1938.38|1941.82|1940.02|1946.06|1944.26|1928.81|1927.01|0
1637784000000|2021-11-24 20:00:00|1941.57|1939.77|1950.31|1948.51|1951.06|1949.26|1939.57|1937.77|0
1637787600000|2021-11-24 21:00:00|1949.32|1947.52|1951.63|1949.43|1953.26|1951.06|1948.07|1946.27|0
1637791200000|2021-11-24 22:00:00|1951.56|1949.36|1951.56|1949.36|1951.56|1949.36|1951.23|1949.03|0
1637913600000|2021-11-26 08:00:00|1870.69|1867.83|1875.45|1873.11|1878.57|1876.23|1848.69|1846.35|0
1637917200000|2021-11-26 09:00:00|1875.7|1873.36|1861.44|1859.1|1876.7|1874.36|1853.45|1851.11|0
1637920800000|2021-11-26 10:00:00|1861.19|1858.85|1865.17|1862.83|1873.66|1871.32|1856.92|1854.58|0
1637924400000|2021-11-26 11:00:00|1864.92|1862.58|1866.16|1863.82|1875.66|1873.32|1862.42|1860.08|0
1637928000000|2021-11-26 12:00:00|1867.28|1864.94|1871.89|1869.55|1878.91|1876.57|1866.16|1863.82|0
1637931600000|2021-11-26 13:00:00|1872.39|1870.05|1871.89|1869.55|1877.14|1874.8|1866.64|1864.3|0
1637935200000|2021-11-26 14:00:00|1871.39|1869.05|1871.65|1869.31|1894.37|1892.03|1861.64|1859.3|0
1637938800000|2021-11-26 15:00:00|1870.16|1867.82|1857.86|1854.62|1870.16|1867.82|1845.55|1843.21|0
1637942400000|2021-11-26 16:00:00|1856.86|1853.62|1845.11|1841.87|1856.86|1853.62|1836.9|1833.66|0
1637946000000|2021-11-26 17:00:00|1845.61|1842.37|1845.11|1841.87|1870.1|1866.86|1833.86|1830.62|0
1637949600000|2021-11-26 18:00:00|1846.86|1843.62|1831.55|1828.31|1849.48|1846.24|1829.53|1826.29|0
1638172800000|2021-11-29 08:00:00|1888.76|1886.56|1877.31|1875.51|1889.56|1887.76|1872.56|1870.76|0
1638176400000|2021-11-29 09:00:00|1877.56|1875.76|1871.31|1869.51|1885.81|1884.01|1871.06|1869.26|0
1638180000000|2021-11-29 10:00:00|1871.81|1870.01|1884.93|1883.13|1887.06|1885.26|1871.31|1869.51|0
1638183600000|2021-11-29 11:00:00|1885.06|1883.26|1882.06|1880.26|1889.31|1887.51|1882.06|1880.26|0
1638187200000|2021-11-29 12:00:00|1881.81|1880.01|1883.81|1882.01|1884.81|1883.01|1875.81|1874.01|0
1638190800000|2021-11-29 13:00:00|1884.31|1882.51|1895.06|1893.26|1897.06|1895.26|1878.68|1876.88|0
1638194400000|2021-11-29 14:00:00|1895.31|1893.51|1888.72|1887.12|1900.46|1898.86|1879.98|1878.38|0
1638198000000|2021-11-29 15:00:00|1888.22|1886.62|1880.51|1878.91|1892.72|1891.12|1872.28|1870.68|0
1638201600000|2021-11-29 16:00:00|1880.76|1879.16|1899.74|1898.14|1899.74|1898.14|1877.51|1875.91|0
1638205200000|2021-11-29 17:00:00|1899.99|1898.39|1916.21|1914.61|1917.96|1916.36|1899.49|1897.89|0
1638208800000|2021-11-29 18:00:00|1916.46|1914.86|1917.21|1915.61|1920.46|1918.86|1911.21|1909.61|0
1638212400000|2021-11-29 19:00:00|1917.46|1915.86|1912.21|1910.61|1917.71|1916.11|1909.46|1907.86|0
1638216000000|2021-11-29 20:00:00|1911.96|1910.36|1898.97|1897.37|1918.46|1916.86|1898.97|1897.37|0
1638219600000|2021-11-29 21:00:00|1900.22|1898.62|1906.53|1904.53|1908.41|1906.41|1900.22|1898.62|0
1638223200000|2021-11-29 22:00:00|1906.37|1904.37|1908.16|1906.16|1908.3|1906.3|1905.43|1903.43|0
1638226800000|2021-11-29 23:00:00|1907.53|1905.53|1913.91|1911.91|1915.91|1913.91|1907.53|1905.53|0
1638230400000|2021-11-30 00:00:00|1914.16|1912.16|1916.66|1914.66|1917.66|1915.66|1911.66|1909.66|0
1638234000000|2021-11-30 01:00:00|1916.91|1914.91|1915.91|1913.91|1918.41|1916.41|1914.66|1912.66|0
1638237600000|2021-11-30 02:00:00|1915.66|1913.66|1911.91|1909.91|1916.66|1914.66|1907.91|1905.91|0
1638241200000|2021-11-30 03:00:00|1912.16|1910.16|1908.41|1906.41|1912.41|1910.41|1904.66|1902.66|0
1638244800000|2021-11-30 04:00:00|1909.03|1907.03|1907.66|1905.66|1911.03|1909.03|1904.41|1902.41|0
1638248400000|2021-11-30 05:00:00|1907.41|1905.41|1860.31|1858.31|1907.91|1905.91|1857.93|1855.93|0
1638252000000|2021-11-30 06:00:00|1860.44|1858.44|1863.19|1861.19|1867.44|1865.44|1834.21|1832.21|0
1638255600000|2021-11-30 07:00:00|1863.06|1861.06|1862.7|1860.7|1870.94|1868.94|1854.44|1852.44|0
1638259200000|2021-11-30 08:00:00|1862.95|1860.95|1854.51|1852.91|1863|1861.4|1846.51|1844.91|0
1638262800000|2021-11-30 09:00:00|1854.76|1853.16|1855.02|1853.42|1855.27|1853.67|1840.77|1839.17|0
1638266400000|2021-11-30 10:00:00|1854.52|1852.92|1856.26|1854.66|1858.01|1856.41|1846.02|1844.42|0
1638270000000|2021-11-30 11:00:00|1856.51|1854.91|1855|1853.4|1860.5|1858.9|1848.52|1846.92|0
1638273600000|2021-11-30 12:00:00|1855.5|1853.9|1861.75|1860.15|1869.74|1868.14|1855.25|1853.65|0
1638277200000|2021-11-30 13:00:00|1862.25|1860.65|1875.74|1874.14|1876.74|1875.14|1855|1853.4|0
1638280800000|2021-11-30 14:00:00|1875.99|1874.39|1879.23|1877.63|1884.49|1882.89|1865.75|1864.15|0
1638284400000|2021-11-30 15:00:00|1878.98|1877.38|1835.31|1833.71|1894.74|1893.14|1835.31|1833.71|0
1638288000000|2021-11-30 16:00:00|1834.81|1833.21|1827.59|1825.99|1853.28|1851.68|1817.22|1815.62|0
1638291600000|2021-11-30 17:00:00|1827.34|1825.74|1825.78|1824.18|1834.57|1832.97|1813.12|1811.52|0
1638295200000|2021-11-30 18:00:00|1826.53|1824.93|1843.51|1841.91|1843.76|1842.16|1819.03|1817.43|0
1638298800000|2021-11-30 19:00:00|1843.01|1841.41|1828.02|1826.42|1847.5|1845.9|1824.27|1822.67|0
1638302400000|2021-11-30 20:00:00|1827.52|1825.92|1818.51|1816.91|1831.02|1829.42|1808.25|1806.65|0
1638306000000|2021-11-30 21:00:00|1812.77|1811.17|1836.56|1834.56|1836.81|1834.81|1812.77|1811.17|0
1638309600000|2021-11-30 22:00:00|1836.45|1834.45|1836.83|1834.83|1837.01|1835.01|1835.52|1833.52|0
1638313200000|2021-11-30 23:00:00|1839.06|1837.06|1835.19|1833.19|1845.94|1843.94|1831.19|1829.19|0
1638316800000|2021-12-01 00:00:00|1835.69|1833.69|1828.94|1826.94|1842.44|1840.44|1822.7|1820.7|0
1638320400000|2021-12-01 01:00:00|1828.44|1826.44|1842.69|1840.69|1844.94|1842.94|1824.45|1822.45|0
1638324000000|2021-12-01 02:00:00|1842.94|1840.94|1850.93|1848.93|1850.94|1848.94|1842.31|1840.31|0
1638327600000|2021-12-01 03:00:00|1850.68|1848.68|1847.43|1845.43|1850.93|1848.93|1842.69|1840.69|0
1638331200000|2021-12-01 04:00:00|1847.93|1845.93|1857.68|1855.68|1858.55|1856.55|1847.93|1845.93|0
1638334800000|2021-12-01 05:00:00|1857.93|1855.93|1854.92|1852.92|1858.67|1856.67|1853.92|1851.92|0
1638338400000|2021-12-01 06:00:00|1854.67|1852.67|1859.17|1857.17|1864.92|1862.92|1852.17|1850.17|0
1638342000000|2021-12-01 07:00:00|1858.92|1856.92|1858.92|1856.92|1862.92|1860.92|1855.67|1853.67|0
1638345600000|2021-12-01 08:00:00|1857.17|1855.17|1858.97|1857.37|1861.59|1859.99|1846.97|1845.37|0
1638349200000|2021-12-01 09:00:00|1858.72|1857.12|1872.71|1871.11|1876.21|1874.61|1857.97|1856.37|0
1638352800000|2021-12-01 10:00:00|1872.46|1870.86|1871.71|1870.11|1873.96|1872.36|1867.46|1865.86|0
1638356400000|2021-12-01 11:00:00|1871.96|1870.36|1874.71|1873.11|1875.21|1873.61|1865.71|1864.11|0
1638360000000|2021-12-01 12:00:00|1874.46|1872.86|1875.46|1873.86|1879.46|1877.86|1871.46|1869.86|0
1638363600000|2021-12-01 13:00:00|1875.71|1874.11|1872.71|1871.11|1877.71|1876.11|1868.71|1867.11|0
1638367200000|2021-12-01 14:00:00|1872.46|1870.86|1869.57|1867.97|1875.71|1874.11|1857.46|1855.86|0
1638370800000|2021-12-01 15:00:00|1869.2|1867.6|1888.7|1887.1|1890.2|1888.6|1867.45|1865.85|0
1638374400000|2021-12-01 16:00:00|1889.95|1888.35|1881.95|1880.35|1901.44|1899.84|1877.45|1875.85|0
1638378000000|2021-12-01 17:00:00|1881.2|1879.6|1859.46|1857.86|1892.45|1890.85|1857.46|1855.86|0
1638381600000|2021-12-01 18:00:00|1858.46|1856.86|1845.72|1844.12|1866.2|1864.6|1828.48|1826.88|0
1638385200000|2021-12-01 19:00:00|1844.22|1842.62|1829.22|1827.62|1847.97|1846.37|1823.23|1821.63|0
1638388800000|2021-12-01 20:00:00|1829.34|1827.74|1758.3|1756.7|1831.97|1830.37|1758.05|1756.45|0
1638392400000|2021-12-01 21:00:00|1759.05|1757.45|1759.2|1757.2|1767.79|1766.19|1749.06|1747.46|0
1638396000000|2021-12-01 22:00:00|1759.13|1757.13|1762.77|1760.77|1763.02|1761.02|1758.66|1756.66|0
1638399600000|2021-12-01 23:00:00|1762.88|1760.88|1777.98|1775.98|1779.23|1777.23|1759.24|1757.24|0
1638403200000|2021-12-02 00:00:00|1778.1|1776.1|1774.23|1772.23|1783.47|1781.47|1768.98|1766.98|0
1638406800000|2021-12-02 01:00:00|1775.23|1773.23|1785.94|1783.94|1786.94|1784.94|1770.45|1768.45|0
1638410400000|2021-12-02 02:00:00|1785.7|1783.7|1793.19|1791.19|1793.81|1791.81|1778.57|1776.57|0
1638414000000|2021-12-02 03:00:00|1793.31|1791.31|1787.19|1785.19|1793.44|1791.44|1782.56|1780.56|0
1638417600000|2021-12-02 04:00:00|1788.19|1786.19|1785.44|1783.44|1792.44|1790.44|1783.94|1781.94|0
1638421200000|2021-12-02 05:00:00|1785.19|1783.19|1788.56|1786.56|1789.94|1787.94|1782.44|1780.44|0
1638424800000|2021-12-02 06:00:00|1788.69|1786.69|1799.3|1797.3|1800.05|1798.05|1784.19|1782.19|0
1638428400000|2021-12-02 07:00:00|1799.68|1797.68|1786.69|1784.69|1802.93|1800.93|1783.19|1781.19|0
1638432000000|2021-12-02 08:00:00|1787.44|1785.44|1787.23|1785.63|1791.69|1789.69|1775.74|1774.14|0
1638435600000|2021-12-02 09:00:00|1786.98|1785.38|1793.72|1792.12|1799.97|1798.37|1784.73|1783.13|0
1638439200000|2021-12-02 10:00:00|1794.22|1792.62|1791.72|1790.12|1795.22|1793.62|1777.48|1775.88|0
1638442800000|2021-12-02 11:00:00|1791.47|1789.87|1787.97|1786.37|1792.22|1790.62|1783.72|1782.12|0
1638446400000|2021-12-02 12:00:00|1787.72|1786.12|1774.74|1773.14|1791.09|1789.49|1760.49|1758.89|0
1638450000000|2021-12-02 13:00:00|1774.49|1772.89|1768.23|1766.63|1783.98|1782.38|1763.98|1762.38|0
1638453600000|2021-12-02 14:00:00|1767.73|1766.13|1811.96|1810.36|1812.71|1811.11|1756.48|1754.88|0
1638457200000|2021-12-02 15:00:00|1812.71|1811.11|1803.24|1801.64|1816.96|1815.36|1773.74|1772.14|0
1638460800000|2021-12-02 16:00:00|1802.86|1801.26|1820.97|1819.37|1823.97|1822.37|1796.49|1794.89|0
1638464400000|2021-12-02 17:00:00|1821.47|1819.87|1830.45|1828.85|1837.45|1835.85|1817.22|1815.62|0
1638468000000|2021-12-02 18:00:00|1831.45|1829.85|1836.96|1835.36|1837.71|1836.11|1816.21|1814.61|0
1638471600000|2021-12-02 19:00:00|1836.71|1835.11|1831.46|1829.86|1841.21|1839.61|1826.46|1824.86|0
1638475200000|2021-12-02 20:00:00|1832.46|1830.86|1826.2|1824.6|1844.32|1842.72|1816.96|1815.36|0
1638478800000|2021-12-02 21:00:00|1828.7|1827.1|1836.27|1834.27|1837.02|1835.02|1823.45|1821.85|0
1638482400000|2021-12-02 22:00:00|1836.36|1834.36|1836.65|1834.65|1838.04|1836.04|1835.53|1833.53|0
1638486000000|2021-12-02 23:00:00|1836.77|1834.77|1812.9|1810.9|1839.65|1837.65|1811.77|1809.77|0
1638489600000|2021-12-03 00:00:00|1812.65|1810.65|1816.4|1814.4|1821.4|1819.4|1807.9|1805.9|0
1638493200000|2021-12-03 01:00:00|1816.27|1814.27|1805.4|1803.4|1822.9|1820.9|1795.91|1793.91|0
1638496800000|2021-12-03 02:00:00|1805.15|1803.15|1808.15|1806.15|1808.9|1806.9|1801.77|1799.77|0
1638500400000|2021-12-03 03:00:00|1807.9|1805.9|1818.77|1816.77|1820.9|1818.9|1807.27|1805.27|0
1638504000000|2021-12-03 04:00:00|1818.9|1816.9|1825.4|1823.4|1828.65|1826.65|1818.9|1816.9|0
1638507600000|2021-12-03 05:00:00|1825.65|1823.65|1829.02|1827.02|1831.4|1829.4|1822.65|1820.65|0
1638511200000|2021-12-03 06:00:00|1829.4|1827.4|1829.15|1827.15|1833.9|1831.9|1826.65|1824.65|0
1638514800000|2021-12-03 07:00:00|1829.65|1827.65|1833.14|1831.14|1833.89|1831.89|1821.52|1819.52|0
1638518400000|2021-12-03 08:00:00|1833.51|1831.51|1823.7|1822.1|1834.64|1832.64|1819.2|1817.6|0
1638522000000|2021-12-03 09:00:00|1823.95|1822.35|1822.45|1820.85|1829.95|1828.35|1820.2|1818.6|0
1638525600000|2021-12-03 10:00:00|1822.2|1820.6|1812.7|1811.1|1824.7|1823.1|1808.45|1806.85|0
1638529200000|2021-12-03 11:00:00|1811.7|1810.1|1824.7|1823.1|1825.2|1823.6|1811.2|1809.6|0
1638532800000|2021-12-03 12:00:00|1824.95|1823.35|1830.69|1829.09|1832.94|1831.34|1822.45|1820.85|0
1638536400000|2021-12-03 13:00:00|1830.94|1829.34|1843.44|1841.84|1851.19|1849.59|1829.94|1828.34|0
1638540000000|2021-12-03 14:00:00|1843.94|1842.34|1809.32|1807.72|1856.94|1855.34|1805.95|1804.35|0
1638543600000|2021-12-03 15:00:00|1809.07|1807.47|1776.57|1774.97|1814.95|1813.35|1771.21|1769.61|0
1638547200000|2021-12-03 16:00:00|1775.7|1774.1|1758.25|1756.65|1789.98|1788.38|1758.25|1756.65|0
1638550800000|2021-12-03 17:00:00|1759|1757.4|1772.24|1770.64|1785.98|1784.38|1755.5|1753.9|0
1638554400000|2021-12-03 18:00:00|1771.74|1770.14|1759.26|1757.66|1784.73|1783.13|1757|1755.4|0
1638558000000|2021-12-03 19:00:00|1759.01|1757.41|1750.8|1749.2|1768.3|1766.7|1748.29|1746.69|0
1638561600000|2021-12-03 20:00:00|1750.06|1748.46|1788.23|1786.63|1790.23|1788.63|1743.31|1741.71|0
1638565200000|2021-12-03 21:00:00|1787.73|1786.13|1780.43|1778.43|1793.73|1792.13|1778.98|1777.38|0
1638777600000|2021-12-06 08:00:00|1811.64|1809.64|1810.31|1808.71|1814.44|1812.84|1803.19|1801.59|0
1638781200000|2021-12-06 09:00:00|1810.19|1808.59|1798.44|1796.84|1822.69|1821.09|1796.44|1794.84|0
1638784800000|2021-12-06 10:00:00|1798.69|1797.09|1784.2|1782.6|1801.94|1800.34|1782.45|1780.85|0
1638788400000|2021-12-06 11:00:00|1783.82|1782.22|1806.94|1805.34|1807.19|1805.59|1783.32|1781.72|0
1638792000000|2021-12-06 12:00:00|1807.06|1805.46|1800.06|1798.46|1808.94|1807.34|1797.69|1796.09|0
1638795600000|2021-12-06 13:00:00|1801.19|1799.59|1809.19|1807.59|1809.19|1807.59|1799.19|1797.59|0
1638799200000|2021-12-06 14:00:00|1809.94|1808.34|1817.69|1816.09|1820.69|1819.09|1790.69|1789.09|0
1638802800000|2021-12-06 15:00:00|1817.94|1816.34|1837.71|1836.11|1838.21|1836.61|1802.94|1801.34|0
1638806400000|2021-12-06 16:00:00|1837.46|1835.86|1827.21|1825.61|1838.71|1837.11|1819.96|1818.36|0
1638810000000|2021-12-06 17:00:00|1827.96|1826.36|1850.7|1849.1|1850.7|1849.1|1827.21|1825.61|0
1638813600000|2021-12-06 18:00:00|1852.45|1850.85|1857.94|1856.34|1860.69|1859.09|1847.45|1845.85|0
1638817200000|2021-12-06 19:00:00|1858.06|1856.46|1843.45|1841.85|1862.19|1860.59|1842.2|1840.6|0
1638820800000|2021-12-06 20:00:00|1842.95|1841.35|1840.45|1838.85|1850.44|1848.84|1837.7|1836.1|0
1638824400000|2021-12-06 21:00:00|1841.45|1839.85|1846.02|1844.02|1846.27|1844.27|1838.95|1837.35|0
1638828000000|2021-12-06 22:00:00|1846.06|1844.06|1845.73|1843.73|1846.06|1844.06|1845.07|1843.07|0
1638831600000|2021-12-06 23:00:00|1845.52|1843.52|1844.4|1842.4|1848.15|1846.15|1841.15|1839.15|0
1638835200000|2021-12-07 00:00:00|1845.15|1843.15|1844.15|1842.15|1845.4|1843.4|1838.52|1836.52|0
1638838800000|2021-12-07 01:00:00|1844.4|1842.4|1851.64|1849.64|1855.01|1853.01|1843.65|1841.65|0
1638842400000|2021-12-07 02:00:00|1851.26|1849.26|1845.89|1843.89|1851.89|1849.89|1844.89|1842.89|0
1638846000000|2021-12-07 03:00:00|1845.51|1843.51|1852.39|1850.39|1852.64|1850.64|1844.39|1842.39|0
1638849600000|2021-12-07 04:00:00|1852.51|1850.51|1857.64|1855.64|1859.14|1857.14|1851.89|1849.89|0
1638853200000|2021-12-07 05:00:00|1857.89|1855.89|1869.89|1867.89|1869.89|1867.89|1856.39|1854.39|0
1638856800000|2021-12-07 06:00:00|1869.64|1867.64|1869.89|1867.89|1871.39|1869.39|1865.64|1863.64|0
1638860400000|2021-12-07 07:00:00|1870.14|1868.14|1878.39|1876.39|1879.39|1877.39|1869.14|1867.14|0
1638864000000|2021-12-07 08:00:00|1878.51|1876.51|1891.69|1890.09|1892.94|1891.34|1875.44|1873.64|0
1638867600000|2021-12-07 09:00:00|1891.94|1890.34|1893.19|1891.59|1897.69|1896.09|1889.44|1887.84|0
1638871200000|2021-12-07 10:00:00|1893.44|1891.84|1903.44|1901.84|1907.19|1905.59|1892.94|1891.34|0
1638874800000|2021-12-07 11:00:00|1903.19|1901.59|1902.44|1900.84|1904.93|1903.33|1898.94|1897.34|0
1638878400000|2021-12-07 12:00:00|1901.69|1900.09|1900.93|1899.33|1902.93|1901.33|1897.19|1895.59|0
1638882000000|2021-12-07 13:00:00|1901.18|1899.58|1897.93|1896.33|1904.68|1903.08|1897.68|1896.08|0
1638885600000|2021-12-07 14:00:00|1897.68|1896.08|1926.43|1924.83|1926.43|1924.83|1893.43|1891.83|0
1638889200000|2021-12-07 15:00:00|1927.43|1925.83|1939.3|1937.7|1941.68|1940.08|1924.18|1922.58|0
1638892800000|2021-12-07 16:00:00|1939.43|1937.83|1935.68|1934.08|1943.18|1941.58|1934.93|1933.33|0
1638896400000|2021-12-07 17:00:00|1935.93|1934.33|1940.68|1939.08|1941.18|1939.58|1934.18|1932.58|0
1638900000000|2021-12-07 18:00:00|1940.43|1938.83|1939.43|1937.83|1942.18|1940.58|1932.68|1931.08|0
1638903600000|2021-12-07 19:00:00|1939.18|1937.58|1936.18|1934.58|1939.68|1938.08|1932.68|1931.08|0
1638907200000|2021-12-07 20:00:00|1935.68|1934.08|1934.68|1933.08|1939.68|1938.08|1917.18|1915.58|0
1638910800000|2021-12-07 21:00:00|1935.93|1934.33|1946|1944|1948.13|1946.13|1935.93|1934.33|0
1638914400000|2021-12-07 22:00:00|1946.25|1944.25|1947.11|1945.11|1947.69|1945.69|1946.23|1944.23|0
1638918000000|2021-12-07 23:00:00|1946.75|1944.75|1940.63|1938.63|1947.75|1945.75|1938.63|1936.63|0
1638921600000|2021-12-08 00:00:00|1940.38|1938.38|1950.88|1948.88|1950.88|1948.88|1934.38|1932.38|0
1638925200000|2021-12-08 01:00:00|1951.63|1949.63|1945.88|1943.88|1951.63|1949.63|1941.88|1939.88|0
1638928800000|2021-12-08 02:00:00|1946.13|1944.13|1952.5|1950.5|1955.63|1953.63|1945.63|1943.63|0
1638932400000|2021-12-08 03:00:00|1952.63|1950.63|1953.88|1951.88|1956.5|1954.5|1950.63|1948.63|0
1638936000000|2021-12-08 04:00:00|1954.13|1952.13|1953.13|1951.13|1955.88|1953.88|1951.13|1949.13|0
1638939600000|2021-12-08 05:00:00|1953.25|1951.25|1954.38|1952.38|1954.63|1952.63|1948.63|1946.63|0
1638943200000|2021-12-08 06:00:00|1954.13|1952.13|1950.13|1948.13|1954.88|1952.88|1949.13|1947.13|0
1638946800000|2021-12-08 07:00:00|1949.75|1947.75|1947.63|1945.63|1951.75|1949.75|1941.88|1939.88|0
1638950400000|2021-12-08 08:00:00|1947.5|1945.5|1952.18|1950.58|1952.3|1950.7|1942.93|1941.33|0
1638954000000|2021-12-08 09:00:00|1951.93|1950.33|1945.93|1944.33|1951.93|1950.33|1943.43|1941.83|0
1638957600000|2021-12-08 10:00:00|1946.43|1944.83|1935.93|1934.33|1946.68|1945.08|1935.93|1934.33|0
1638961200000|2021-12-08 11:00:00|1935.43|1933.83|1953.68|1952.08|1962.3|1960.7|1932.18|1930.58|0
1638964800000|2021-12-08 12:00:00|1955.43|1953.83|1946.3|1944.7|1960.55|1958.95|1941.93|1940.33|0
1638968400000|2021-12-08 13:00:00|1946.68|1945.08|1943.18|1941.58|1947.43|1945.83|1941.43|1939.83|0
1638972000000|2021-12-08 14:00:00|1942.93|1941.33|1936.18|1934.58|1946.93|1945.33|1929.68|1928.08|0
1638975600000|2021-12-08 15:00:00|1935.05|1933.45|1924.3|1922.7|1941.93|1940.33|1924.3|1922.7|0
1638979200000|2021-12-08 16:00:00|1924.93|1923.33|1935.43|1933.83|1937.18|1935.58|1922.68|1921.08|0
1638982800000|2021-12-08 17:00:00|1935.18|1933.58|1936.68|1935.08|1939.18|1937.58|1929.43|1927.83|0
1638986400000|2021-12-08 18:00:00|1936.8|1935.2|1940.68|1939.08|1944.18|1942.58|1935.68|1934.08|0
1638990000000|2021-12-08 19:00:00|1940.43|1938.83|1945.18|1943.58|1945.68|1944.08|1936.43|1934.83|0
1638993600000|2021-12-08 20:00:00|1944.93|1943.33|1948.43|1946.83|1953.93|1952.33|1943.43|1941.83|0
1638997200000|2021-12-08 21:00:00|1948.93|1947.33|1948.51|1946.51|1950.88|1949.08|1947.63|1945.63|0
1639000800000|2021-12-08 22:00:00|1948.25|1946.25|1948.61|1946.61|1949.01|1947.01|1948.04|1946.04|0
1639004400000|2021-12-08 23:00:00|1948.5|1946.5|1947.63|1945.63|1950.63|1948.63|1946.13|1944.13|0
1639008000000|2021-12-09 00:00:00|1947.38|1945.38|1946.38|1944.38|1948.63|1946.63|1944.88|1942.88|0
1639011600000|2021-12-09 01:00:00|1946.13|1944.13|1949.38|1947.38|1949.88|1947.88|1945.63|1943.63|0
1639015200000|2021-12-09 02:00:00|1949.63|1947.63|1954.13|1952.13|1954.63|1952.63|1948.38|1946.38|0
1639018800000|2021-12-09 03:00:00|1954.38|1952.38|1943.13|1941.13|1957.13|1955.13|1941.63|1939.63|0
1639022400000|2021-12-09 04:00:00|1942.63|1940.63|1942.13|1940.13|1946.25|1944.25|1939.13|1937.13|0
1639026000000|2021-12-09 05:00:00|1941.63|1939.63|1941.88|1939.88|1945.38|1943.38|1941.63|1939.63|0
1639029600000|2021-12-09 06:00:00|1941.63|1939.63|1946|1944|1946.88|1944.88|1941.63|1939.63|0
1639033200000|2021-12-09 07:00:00|1946.13|1944.13|1948|1946|1950.88|1948.88|1944.88|1942.88|0
1639036800000|2021-12-09 08:00:00|1948.25|1946.25|1940.43|1938.83|1948.63|1946.63|1937.68|1936.08|0
1639040400000|2021-12-09 09:00:00|1940.68|1939.08|1940.18|1938.58|1942.43|1940.83|1936.68|1935.08|0
1639044000000|2021-12-09 10:00:00|1940.3|1938.7|1935.05|1933.45|1940.43|1938.83|1930.3|1928.7|0
1639047600000|2021-12-09 11:00:00|1934.93|1933.33|1933.93|1932.33|1937.43|1935.83|1928.43|1926.83|0
1639051200000|2021-12-09 12:00:00|1933.55|1931.95|1936.43|1934.83|1939.18|1937.58|1933.18|1931.58|0
1639054800000|2021-12-09 13:00:00|1936.18|1934.58|1933.43|1931.83|1936.68|1935.08|1928.43|1926.83|0
1639058400000|2021-12-09 14:00:00|1933.68|1932.08|1937.18|1935.58|1944.68|1943.08|1932.43|1930.83|0
1639062000000|2021-12-09 15:00:00|1936.93|1935.33|1936.18|1934.58|1942.18|1940.58|1924.93|1923.33|0
1639065600000|2021-12-09 16:00:00|1936.68|1935.08|1933.68|1932.08|1942.43|1940.83|1930.18|1928.58|0
1639069200000|2021-12-09 17:00:00|1933.43|1931.83|1943.68|1942.08|1944.18|1942.58|1930.93|1929.33|0
1639072800000|2021-12-09 18:00:00|1943.43|1941.83|1938.68|1937.08|1944.93|1943.33|1933.43|1931.83|0
1639076400000|2021-12-09 19:00:00|1938.93|1937.33|1928.93|1927.33|1941.43|1939.83|1926.18|1924.58|0
1639080000000|2021-12-09 20:00:00|1928.68|1927.08|1917.68|1916.08|1934.18|1932.58|1916.18|1914.58|0
1639083600000|2021-12-09 21:00:00|1917.43|1915.83|1919.5|1917.5|1920.13|1918.33|1913.18|1911.58|0
1639087200000|2021-12-09 22:00:00|1919.73|1917.73|1920.82|1918.82|1921.69|1919.69|1919.48|1917.48|0
1639090800000|2021-12-09 23:00:00|1920.5|1918.5|1923.63|1921.63|1926.5|1924.5|1920|1918|0
1639094400000|2021-12-10 00:00:00|1924|1922|1919.88|1917.88|1925.88|1923.88|1918.88|1916.88|0
1639098000000|2021-12-10 01:00:00|1920.38|1918.38|1923.63|1921.63|1924.88|1922.88|1915.63|1913.63|0
1639101600000|2021-12-10 02:00:00|1923.38|1921.38|1924.63|1922.63|1925.13|1923.13|1922.63|1920.63|0
1639105200000|2021-12-10 03:00:00|1924.75|1922.75|1923.38|1921.38|1926.38|1924.38|1922.88|1920.88|0
1639108800000|2021-12-10 04:00:00|1923.63|1921.63|1920.38|1918.38|1924.63|1922.63|1920.38|1918.38|0
1639112400000|2021-12-10 05:00:00|1920.63|1918.63|1917.38|1915.38|1921.63|1919.63|1916.13|1914.13|0
1639116000000|2021-12-10 06:00:00|1917.13|1915.13|1921.88|1919.88|1921.88|1919.88|1916.88|1914.88|0
1639119600000|2021-12-10 07:00:00|1921.75|1919.75|1922.88|1920.88|1923.63|1921.63|1919.63|1917.63|0
1639123200000|2021-12-10 08:00:00|1923.38|1921.38|1930.68|1929.08|1930.93|1929.33|1922.13|1920.13|0
1639126800000|2021-12-10 09:00:00|1930.93|1929.33|1930.93|1929.33|1930.93|1929.33|1926.68|1925.08|0
1639130400000|2021-12-10 10:00:00|1931.18|1929.58|1931.18|1929.58|1931.68|1930.08|1928.68|1927.08|0
1639134000000|2021-12-10 11:00:00|1930.93|1929.33|1937.43|1935.83|1939.43|1937.83|1930.93|1929.33|0
1639137600000|2021-12-10 12:00:00|1937.18|1935.58|1932.43|1930.83|1937.93|1936.33|1931.3|1929.7|0
1639141200000|2021-12-10 13:00:00|1932.3|1930.7|1951.93|1950.33|1956.68|1955.08|1930.68|1929.08|0
1639144800000|2021-12-10 14:00:00|1952.43|1950.83|1938.43|1936.83|1955.18|1953.58|1936.43|1934.83|0
1639148400000|2021-12-10 15:00:00|1938.05|1936.45|1934.68|1933.08|1949.93|1948.33|1928.43|1926.83|0
1639152000000|2021-12-10 16:00:00|1934.93|1933.33|1941.68|1940.08|1943.93|1942.33|1919.93|1918.33|0
1639155600000|2021-12-10 17:00:00|1942.43|1940.83|1943.43|1941.83|1944.68|1943.08|1934.18|1932.58|0
1639159200000|2021-12-10 18:00:00|1943.18|1941.58|1947.43|1945.83|1948.68|1947.08|1941.43|1939.83|0
1639162800000|2021-12-10 19:00:00|1947.68|1946.08|1941.18|1939.58|1950.43|1948.83|1940.18|1938.58|0
1639166400000|2021-12-10 20:00:00|1940.8|1939.2|1960.93|1959.33|1963.18|1961.58|1938.93|1937.33|0
1639170000000|2021-12-10 21:00:00|1961.93|1960.33|1961.93|1960.33|1962.55|1960.95|1959.18|1957.58|0
1639382400000|2021-12-13 08:00:00|1972.75|1970.75|1972.93|1971.33|1976.43|1974.83|1967.43|1965.83|0
1639386000000|2021-12-13 09:00:00|1972.55|1970.95|1977.3|1975.7|1980.05|1978.45|1971.93|1970.33|0
1639389600000|2021-12-13 10:00:00|1977.43|1975.83|1975.93|1974.33|1978.68|1977.08|1972.3|1970.7|0
1639393200000|2021-12-13 11:00:00|1976.18|1974.58|1974.93|1973.33|1980.43|1978.83|1972.43|1970.83|0
1639396800000|2021-12-13 12:00:00|1973.43|1971.83|1969.93|1968.33|1973.93|1972.33|1969.18|1967.58|0
1639400400000|2021-12-13 13:00:00|1970.18|1968.58|1968.18|1966.58|1972.68|1971.08|1968.18|1966.58|0
1639404000000|2021-12-13 14:00:00|1968.3|1966.7|1941.43|1939.83|1968.43|1966.83|1938.18|1936.58|0
1639407600000|2021-12-13 15:00:00|1940.8|1939.2|1931.18|1929.58|1947.18|1945.58|1926.43|1924.83|0
1639411200000|2021-12-13 16:00:00|1930.43|1928.83|1926.68|1925.08|1932.93|1931.33|1920.93|1919.33|0
1639414800000|2021-12-13 17:00:00|1925.68|1924.08|1928.18|1926.58|1934.18|1932.58|1920.93|1919.33|0
1639418400000|2021-12-13 18:00:00|1928.68|1927.08|1930.68|1929.08|1931.93|1930.33|1923.43|1921.83|0
1639422000000|2021-12-13 19:00:00|1930.18|1928.58|1934.93|1933.33|1935.68|1934.08|1927.18|1925.58|0
1639425600000|2021-12-13 20:00:00|1934.68|1933.08|1919.43|1917.83|1939.68|1938.08|1917.68|1916.08|0
1639429200000|2021-12-13 21:00:00|1921.68|1920.08|1923.75|1921.75|1925.63|1923.63|1915.68|1914.08|0
1639432800000|2021-12-13 22:00:00|1923.79|1921.79|1922.77|1920.77|1923.83|1921.83|1922.26|1920.26|0
1639436400000|2021-12-13 23:00:00|1922.73|1920.73|1925.13|1923.13|1926.63|1924.63|1921.63|1919.63|0
1639440000000|2021-12-14 00:00:00|1924.88|1922.88|1929.63|1927.63|1929.88|1927.88|1924.88|1922.88|0
1639443600000|2021-12-14 01:00:00|1929.88|1927.88|1927.13|1925.13|1930.13|1928.13|1925.25|1923.25|0
1639447200000|2021-12-14 02:00:00|1926.88|1924.88|1925.38|1923.38|1928.13|1926.13|1924.88|1922.88|0
1639450800000|2021-12-14 03:00:00|1925.5|1923.5|1927.25|1925.25|1927.88|1925.88|1920.38|1918.38|0
1639454400000|2021-12-14 04:00:00|1927.38|1925.38|1926.38|1924.38|1928.13|1926.13|1925.13|1923.13|0
1639458000000|2021-12-14 05:00:00|1926.13|1924.13|1925.63|1923.63|1927.88|1925.88|1924.63|1922.63|0
1639461600000|2021-12-14 06:00:00|1925.88|1923.88|1928.13|1926.13|1929.88|1927.88|1923.38|1921.38|0
1639465200000|2021-12-14 07:00:00|1928.63|1926.63|1930.88|1928.88|1933.13|1931.13|1926.5|1924.5|0
1639468800000|2021-12-14 08:00:00|1931.38|1929.38|1930.43|1928.83|1936.68|1935.08|1930.43|1928.83|0
1639472400000|2021-12-14 09:00:00|1930.68|1929.08|1903.18|1901.58|1933.93|1932.33|1902.93|1901.33|0
1639476000000|2021-12-14 10:00:00|1903.68|1902.08|1906.43|1904.83|1909.8|1908.2|1900.93|1899.33|0
1639479600000|2021-12-14 11:00:00|1906.68|1905.08|1908.43|1906.83|1912.68|1911.08|1906.3|1904.7|0
1639483200000|2021-12-14 12:00:00|1908.68|1907.08|1910.43|1908.83|1915.93|1914.33|1908.05|1906.45|0
1639486800000|2021-12-14 13:00:00|1910.68|1909.08|1891.43|1889.83|1914.18|1912.58|1888.68|1887.08|0
1639490400000|2021-12-14 14:00:00|1891.18|1889.58|1900.68|1899.08|1911.93|1910.33|1883.68|1882.08|0
1639494000000|2021-12-14 15:00:00|1899.43|1897.83|1871.18|1869.58|1901.68|1900.08|1865.93|1864.33|0
1639497600000|2021-12-14 16:00:00|1870.05|1868.45|1864.18|1862.58|1875.93|1874.33|1861.18|1859.58|0
1639501200000|2021-12-14 17:00:00|1863.93|1862.33|1860.43|1858.83|1866.68|1865.08|1856.68|1855.08|0
1639504800000|2021-12-14 18:00:00|1860.18|1858.58|1860.68|1859.08|1868.68|1867.08|1858.43|1856.83|0
1639508400000|2021-12-14 19:00:00|1860.18|1858.58|1878.68|1877.08|1880.43|1878.83|1859.18|1857.58|0
1639512000000|2021-12-14 20:00:00|1878.43|1876.83|1888.68|1887.08|1898.18|1896.58|1878.18|1876.58|0
1639515600000|2021-12-14 21:00:00|1889.43|1887.83|1889.5|1887.5|1889.88|1887.88|1884.18|1882.58|0
1639519200000|2021-12-14 22:00:00|1889.07|1887.07|1888.82|1886.82|1889.37|1887.37|1888.24|1886.24|0
1639522800000|2021-12-14 23:00:00|1889|1887|1887.38|1885.38|1892.13|1890.13|1884.38|1882.38|0
1639526400000|2021-12-15 00:00:00|1887.88|1885.88|1892.63|1890.63|1894.38|1892.38|1886.88|1884.88|0
1639530000000|2021-12-15 01:00:00|1892.38|1890.38|1890.13|1888.13|1892.88|1890.88|1882.88|1880.88|0
1639533600000|2021-12-15 02:00:00|1889.88|1887.88|1891.88|1889.88|1892.38|1890.38|1885.63|1883.63|0
1639537200000|2021-12-15 03:00:00|1892.13|1890.13|1894.38|1892.38|1894.88|1892.88|1891.75|1889.75|0
1639540800000|2021-12-15 04:00:00|1894.63|1892.63|1894.13|1892.13|1895.13|1893.13|1892.88|1890.88|0
1639544400000|2021-12-15 05:00:00|1894.25|1892.25|1894.38|1892.38|1896.13|1894.13|1890.88|1888.88|0
1639548000000|2021-12-15 06:00:00|1895.63|1893.63|1887.38|1885.38|1897.38|1895.38|1886.13|1884.13|0
1639551600000|2021-12-15 07:00:00|1886.88|1884.88|1890.38|1888.38|1893.38|1891.38|1883.13|1881.13|0
1639555200000|2021-12-15 08:00:00|1890.13|1888.13|1891.68|1890.08|1896.93|1895.33|1889.05|1887.45|0
1639558800000|2021-12-15 09:00:00|1891.55|1889.95|1885.43|1883.83|1893.43|1891.83|1880.68|1879.08|0
1639562400000|2021-12-15 10:00:00|1885.18|1883.58|1890.43|1888.83|1890.93|1889.33|1884.18|1882.58|0
1639566000000|2021-12-15 11:00:00|1890.68|1889.08|1885.43|1883.83|1890.93|1889.33|1881.68|1880.08|0
1639569600000|2021-12-15 12:00:00|1885.68|1884.08|1887.18|1885.58|1891.68|1890.08|1885.68|1884.08|0
1639573200000|2021-12-15 13:00:00|1886.93|1885.33|1887.18|1885.58|1894.18|1892.58|1883.43|1881.83|0
1639576800000|2021-12-15 14:00:00|1886.68|1885.08|1870.93|1869.33|1891.93|1890.33|1868.68|1867.08|0
1639580400000|2021-12-15 15:00:00|1871.3|1869.7|1874.93|1873.33|1883.93|1882.33|1866.18|1864.58|0
1639584000000|2021-12-15 16:00:00|1875.43|1873.83|1868.93|1867.33|1878.18|1876.58|1862.43|1860.83|0
1639587600000|2021-12-15 17:00:00|1868.43|1866.83|1876.43|1874.83|1877.18|1875.58|1863.93|1862.33|0
1639591200000|2021-12-15 18:00:00|1875.93|1874.33|1880.93|1879.33|1881.68|1880.08|1873.18|1871.58|0
1639594800000|2021-12-15 19:00:00|1880.55|1878.95|1901.68|1900.08|1912.68|1911.08|1863.18|1861.58|0
1639598400000|2021-12-15 20:00:00|1902.93|1901.33|1958.93|1957.33|1963.18|1961.58|1901.93|1900.33|0
1639602000000|2021-12-15 21:00:00|1960.68|1959.08|1962.75|1960.75|1965.68|1964.08|1957.68|1956.08|0
1639605600000|2021-12-15 22:00:00|1962.77|1960.77|1963.23|1961.23|1964.02|1962.02|1962.65|1960.65|0
1639609200000|2021-12-15 23:00:00|1962.5|1960.5|1968.13|1966.13|1972.13|1970.13|1962.13|1960.13|0
1639612800000|2021-12-16 00:00:00|1968|1966|1963.63|1961.63|1968|1966|1961.38|1959.38|0
1639616400000|2021-12-16 01:00:00|1963.38|1961.38|1958.63|1956.63|1967.88|1965.88|1957.38|1955.38|0
1639620000000|2021-12-16 02:00:00|1959.38|1957.38|1964.13|1962.13|1965.63|1963.63|1959.13|1957.13|0
1639623600000|2021-12-16 03:00:00|1964|1962|1966.38|1964.38|1967.13|1965.13|1963.13|1961.13|0
1639627200000|2021-12-16 04:00:00|1967.13|1965.13|1970.63|1968.63|1970.63|1968.63|1966.63|1964.63|0
1639630800000|2021-12-16 05:00:00|1970.88|1968.88|1975.13|1973.13|1975.63|1973.63|1969.13|1967.13|0
1639634400000|2021-12-16 06:00:00|1974.88|1972.88|1979.13|1977.13|1980.13|1978.13|1974.5|1972.5|0
1639638000000|2021-12-16 07:00:00|1979.63|1977.63|1984.88|1982.88|1991.38|1989.38|1977.88|1975.88|0
1639641600000|2021-12-16 08:00:00|1984.63|1982.63|1987.93|1986.33|1989.93|1988.33|1977.18|1975.58|0
1639645200000|2021-12-16 09:00:00|1987.68|1986.08|1985.68|1984.08|1987.68|1986.08|1981.8|1980.2|0
1639648800000|2021-12-16 10:00:00|1985.43|1983.83|1993.43|1991.83|1993.68|1992.08|1983.43|1981.83|0
1639652400000|2021-12-16 11:00:00|1993.68|1992.08|1999.18|1997.58|2003.18|2001.58|1992.18|1990.58|0
1639656000000|2021-12-16 12:00:00|1998.93|1997.33|1992.43|1990.83|1998.93|1997.33|1990.93|1989.33|0
1639659600000|2021-12-16 13:00:00|1992.68|1991.08|1985.18|1983.58|1992.93|1991.33|1980.43|1978.83|0
1639663200000|2021-12-16 14:00:00|1985.43|1983.83|1963.68|1962.08|1985.43|1983.83|1963.43|1961.83|0
1639666800000|2021-12-16 15:00:00|1963.93|1962.33|1970.68|1969.08|1977.68|1976.08|1954.18|1952.58|0
1639670400000|2021-12-16 16:00:00|1970.43|1968.83|1949.18|1947.58|1971.18|1969.58|1948.18|1946.58|0
1639674000000|2021-12-16 17:00:00|1948.68|1947.08|1930.93|1929.33|1953.18|1951.58|1930.93|1929.33|0
1639677600000|2021-12-16 18:00:00|1931.18|1929.58|1936.43|1934.83|1946.18|1944.58|1931.18|1929.58|0
1639681200000|2021-12-16 19:00:00|1937.68|1936.08|1913.18|1911.58|1940.18|1938.58|1902.43|1900.83|0
1639684800000|2021-12-16 20:00:00|1911.93|1910.33|1918.68|1917.08|1937.3|1935.7|1903.93|1902.33|0
1639688400000|2021-12-16 21:00:00|1919.18|1917.58|1923.13|1921.13|1927.18|1925.58|1915.43|1913.83|0
1647262800000|2022-03-14 13:00:00|1496.11|1494.51|1500.56|1498.96|1502.54|1500.94|1494.24|1492.64|0
1647266400000|2022-03-14 14:00:00|1500.2|1498.6|1528.06|1526.46|1528.06|1526.46|1494.01|1492.41|0
1647270000000|2022-03-14 15:00:00|1529.47|1527.87|1492.47|1490.87|1529.47|1527.87|1487.81|1486.21|0
1647273600000|2022-03-14 16:00:00|1491.77|1490.17|1467.47|1465.87|1491.77|1490.17|1467.47|1465.87|0
1647277200000|2022-03-14 17:00:00|1468.16|1466.56|1457.34|1455.74|1470.17|1468.57|1452.22|1450.62|0
1647280800000|2022-03-14 18:00:00|1456.87|1455.27|1461.05|1459.45|1462.56|1460.96|1449.06|1447.46|0
1647284400000|2022-03-14 19:00:00|1460.58|1458.98|1458.81|1457.21|1471.45|1469.85|1451.42|1449.82|0
1647288000000|2022-03-14 20:00:00|1460.67|1459.07|1466.79|1464.79|1470.22|1468.62|1459.51|1457.91|0
1647291600000|2022-03-14 21:00:00|1466.68|1464.68|1469.02|1467.02|1469.23|1467.23|1464.3|1462.3|0
1647295200000|2022-03-14 22:00:00|1466.53|1464.53|1471.53|1469.53|1474.57|1472.57|1463.38|1461.38|0
1647298800000|2022-03-14 23:00:00|1471.77|1469.77|1468.48|1466.48|1472.56|1470.56|1467.1|1465.1|0
1647302400000|2022-03-15 00:00:00|1468.25|1466.25|1465.2|1463.2|1471.04|1469.04|1461.6|1459.6|0
1647306000000|2022-03-15 01:00:00|1465.43|1463.43|1460.06|1458.06|1469.85|1467.85|1455.87|1453.87|0
1647309600000|2022-03-15 02:00:00|1460.17|1458.17|1471.57|1469.57|1477.06|1475.06|1460.06|1458.06|0
1647313200000|2022-03-15 03:00:00|1471.46|1469.46|1469.34|1467.34|1474.83|1472.83|1466.78|1464.78|0
1647316800000|2022-03-15 04:00:00|1469.57|1467.57|1469.4|1467.4|1470.26|1468.26|1466.38|1464.38|0
1647320400000|2022-03-15 05:00:00|1469.87|1467.87|1462.39|1460.39|1469.87|1467.87|1460.29|1458.29|0
1647324000000|2022-03-15 06:00:00|1461.92|1459.92|1457.63|1455.63|1464.95|1462.95|1455.54|1453.54|0
1647327600000|2022-03-15 07:00:00|1458.1|1456.1|1447.77|1445.85|1458.21|1456.21|1433.94|1432.34|0
1647331200000|2022-03-15 08:00:00|1448.11|1446.19|1435.79|1433.71|1465.4|1463.32|1433.82|1431.74|0
1647334800000|2022-03-15 09:00:00|1435.33|1433.25|1445.85|1443.77|1454.34|1452.26|1429.76|1427.68|0
1647338400000|2022-03-15 10:00:00|1446.44|1444.36|1463.49|1461.41|1470.48|1468.4|1445.39|1443.31|0
1647342000000|2022-03-15 11:00:00|1463.96|1461.88|1465.22|1463.14|1474.34|1472.26|1460.46|1458.38|0
1647345600000|2022-03-15 12:00:00|1464.87|1462.79|1482.52|1480.44|1489.63|1487.55|1462.19|1460.11|0
1647349200000|2022-03-15 13:00:00|1482.29|1480.21|1493.34|1491.26|1502.34|1500.26|1475.86|1473.78|0
1647352800000|2022-03-15 14:00:00|1492.99|1490.91|1506.1|1504.02|1516.04|1513.96|1482.23|1480.15|0
1647356400000|2022-03-15 15:00:00|1507.73|1505.65|1514.6|1512.68|1530.06|1528.14|1506.32|1504.24|0
1647360000000|2022-03-15 16:00:00|1513.66|1511.74|1523.62|1521.7|1531.36|1529.44|1505.39|1503.47|0
1647363600000|2022-03-15 17:00:00|1524.08|1522.16|1519.85|1517.93|1528.77|1526.85|1507.33|1505.41|0
1647367200000|2022-03-15 18:00:00|1519.15|1517.23|1533.66|1531.74|1534.36|1532.44|1502.88|1500.96|0
1647370800000|2022-03-15 19:00:00|1532.25|1530.33|1546.57|1544.65|1553.61|1551.69|1530.61|1528.69|0
1647374400000|2022-03-15 20:00:00|1546.33|1544.41|1541.97|1539.57|1547.97|1546.05|1539.29|1537.37|0
1647378000000|2022-03-15 21:00:00|1541.72|1539.32|1542.14|1539.74|1542.49|1540.09|1541.21|1538.81|0
1647381600000|2022-03-15 22:00:00|1542.19|1539.79|1540.18|1537.78|1543.13|1540.73|1538.32|1535.92|0
1647385200000|2022-03-15 23:00:00|1540.53|1538.13|1540.63|1538.23|1548.73|1546.33|1538.3|1535.9|0
1647388800000|2022-03-16 00:00:00|1540.16|1537.76|1535.56|1533.16|1541.33|1538.93|1532.41|1530.01|0
1647392400000|2022-03-16 01:00:00|1535.69|1533.29|1539.19|1536.79|1539.66|1537.26|1533.57|1531.17|0
1647396000000|2022-03-16 02:00:00|1539.42|1537.02|1539.27|1536.87|1544.45|1542.05|1538.33|1535.93|0
1647399600000|2022-03-16 03:00:00|1539.04|1536.64|1539.37|1536.97|1543.96|1541.56|1535.75|1533.35|0
1647403200000|2022-03-16 04:00:00|1539.49|1537.09|1542.29|1539.89|1543.7|1541.3|1537.83|1535.43|0
1647406800000|2022-03-16 05:00:00|1542.99|1540.59|1559.31|1556.91|1567.55|1565.15|1541.11|1538.71|0
1647410400000|2022-03-16 06:00:00|1558.84|1556.44|1573.82|1571.42|1574.06|1571.66|1558.13|1555.73|0
1647414000000|2022-03-16 07:00:00|1574.06|1571.66|1576.81|1574.89|1577.89|1575.97|1568.81|1566.89|0
1647417600000|2022-03-16 08:00:00|1576.93|1575.01|1583.67|1581.75|1587.93|1586.01|1574.22|1572.3|0
1647421200000|2022-03-16 09:00:00|1583.91|1581.99|1584.66|1582.74|1591.22|1589.3|1583.48|1581.56|0
1647424800000|2022-03-16 10:00:00|1584.43|1582.51|1594.67|1592.75|1600.37|1598.45|1583.72|1581.8|0
1647428400000|2022-03-16 11:00:00|1593.49|1591.57|1596.55|1594.63|1597.03|1595.11|1588.05|1586.13|0
1647432000000|2022-03-16 12:00:00|1597.02|1595.1|1583.29|1581.37|1599.14|1597.22|1581.88|1579.96|0
1647435600000|2022-03-16 13:00:00|1583.53|1581.61|1600.05|1598.13|1607.39|1605.47|1577.86|1575.94|0
1647439200000|2022-03-16 14:00:00|1601|1599.08|1612.31|1610.39|1622.18|1620.26|1589.18|1587.26|0
1647442800000|2022-03-16 15:00:00|1612.78|1610.86|1609.93|1608.01|1613.97|1612.05|1602.36|1600.44|0
1647446400000|2022-03-16 16:00:00|1610.16|1608.24|1596.72|1595.12|1615.14|1613.22|1592.23|1590.63|0
1647450000000|2022-03-16 17:00:00|1596.96|1595.36|1592.8|1591.2|1598.85|1597.25|1581.35|1579.75|0
1647453600000|2022-03-16 18:00:00|1585.12|1583.52|1579.07|1577.47|1593.27|1591.67|1530.98|1529.38|0
1647457200000|2022-03-16 19:00:00|1581.55|1579.95|1632.4|1630.8|1632.4|1630.8|1574.1|1572.5|0
1647460800000|2022-03-16 20:00:00|1631.44|1629.84|1643.88|1641.88|1648.29|1646.29|1626.69|1625.09|0
1647464400000|2022-03-16 21:00:00|1643.96|1641.96|1642.22|1640.22|1644|1642|1640.42|1638.42|0
1647468000000|2022-03-16 22:00:00|1641.48|1639.48|1635.4|1633.4|1641.72|1639.72|1631.84|1629.84|0
1647471600000|2022-03-16 23:00:00|1635.17|1633.17|1638.72|1636.72|1639.67|1637.67|1631.12|1629.12|0
1647475200000|2022-03-17 00:00:00|1638.48|1636.48|1639.18|1637.18|1641.32|1639.32|1633.96|1631.96|0
1647478800000|2022-03-17 01:00:00|1639.42|1637.42|1623|1621|1639.42|1637.42|1617.77|1615.77|0
1647482400000|2022-03-17 02:00:00|1623.11|1621.11|1626.02|1624.02|1630.78|1628.78|1621.57|1619.57|0
1647486000000|2022-03-17 03:00:00|1625.91|1623.91|1624.58|1622.58|1627.68|1625.68|1619.49|1617.49|0
1647489600000|2022-03-17 04:00:00|1624.34|1622.34|1629.24|1627.24|1630.67|1628.67|1620.83|1618.83|0
1647493200000|2022-03-17 05:00:00|1629.12|1627.12|1628.82|1626.82|1633.16|1631.16|1626.04|1624.04|0
1647496800000|2022-03-17 06:00:00|1629.06|1627.06|1639.96|1637.96|1641.62|1639.62|1627.75|1625.75|0
1647500400000|2022-03-17 07:00:00|1640.31|1638.31|1635.9|1634.3|1645.3|1643.7|1623.91|1622.31|0
1647504000000|2022-03-17 08:00:00|1636.73|1635.13|1628.45|1626.85|1638.67|1637.07|1624.53|1622.93|0
1647507600000|2022-03-17 09:00:00|1628.69|1627.09|1625.58|1623.98|1631.06|1629.46|1620.01|1618.41|0
1647511200000|2022-03-17 10:00:00|1625.11|1623.51|1623.25|1621.65|1625.11|1623.51|1604.76|1603.16|0
1647514800000|2022-03-17 11:00:00|1623.48|1621.88|1619.47|1617.87|1627.52|1625.92|1613.9|1612.3|0
1647518400000|2022-03-17 12:00:00|1619.11|1617.51|1614.11|1612.51|1626.47|1624.87|1609.13|1607.53|0
1647522000000|2022-03-17 13:00:00|1614.23|1612.63|1638.33|1636.73|1638.33|1636.73|1609.84|1608.24|0
1647525600000|2022-03-17 14:00:00|1637.85|1636.25|1623.75|1622.15|1645.06|1643.46|1616.86|1615.26|0
1647529200000|2022-03-17 15:00:00|1623.51|1621.91|1636.68|1635.08|1639.47|1637.87|1619.92|1618.32|0
1647532800000|2022-03-17 16:00:00|1637.52|1635.92|1652.27|1650.67|1653.46|1651.86|1633.47|1631.87|0
1647536400000|2022-03-17 17:00:00|1652.15|1650.55|1667.83|1666.23|1671.13|1669.53|1644.51|1642.91|0
1647540000000|2022-03-17 18:00:00|1667.59|1665.99|1666.86|1665.26|1669.85|1668.25|1656.36|1654.76|0
1647543600000|2022-03-17 19:00:00|1666.62|1665.02|1679.95|1678.35|1680.66|1679.06|1654.68|1653.08|0
1647547200000|2022-03-17 20:00:00|1683.53|1681.93|1663.71|1661.71|1684.25|1682.65|1660.32|1658.32|0
1647550800000|2022-03-17 21:00:00|1664.34|1662.34|1665.26|1663.26|1665.37|1663.37|1663.68|1661.68|0
1647554400000|2022-03-17 22:00:00|1665.67|1663.67|1659.1|1657.1|1668.89|1666.89|1656.47|1654.47|0
1647558000000|2022-03-17 23:00:00|1658.86|1656.86|1659.32|1657.32|1661.71|1659.71|1656.95|1654.95|0
1647561600000|2022-03-18 00:00:00|1659.8|1657.8|1654.3|1652.3|1667.07|1665.07|1652.39|1650.39|0
1647565200000|2022-03-18 01:00:00|1654.77|1652.77|1655.71|1653.71|1656.31|1654.31|1650|1648|0
1647568800000|2022-03-18 02:00:00|1655.95|1653.95|1652.96|1650.96|1656.67|1654.67|1651.3|1649.3|0
1647572400000|2022-03-18 03:00:00|1653.08|1651.08|1653.19|1651.19|1653.78|1651.78|1648.91|1646.91|0
1647576000000|2022-03-18 04:00:00|1652.95|1650.95|1653.89|1651.89|1655.56|1653.56|1651.87|1649.87|0
1647579600000|2022-03-18 05:00:00|1653.65|1651.65|1661.98|1659.98|1663.41|1661.41|1652.45|1650.45|0
1647583200000|2022-03-18 06:00:00|1662.33|1660.33|1665.48|1663.48|1673.36|1671.36|1661.61|1659.61|0
1647586800000|2022-03-18 07:00:00|1665.24|1663.24|1667.69|1666.09|1668.65|1667.05|1657.13|1655.53|0
1647590400000|2022-03-18 08:00:00|1668.17|1666.57|1659.48|1657.88|1669.13|1667.53|1654.18|1652.58|0
1647594000000|2022-03-18 09:00:00|1659.72|1658.12|1657.14|1655.54|1661.26|1659.66|1650.65|1649.05|0
1647597600000|2022-03-18 10:00:00|1657.26|1655.66|1653.74|1652.14|1661.55|1659.95|1649.15|1647.55|0
1647601200000|2022-03-18 11:00:00|1652.55|1650.95|1649.2|1647.6|1656.35|1654.75|1645.63|1644.03|0
1647604800000|2022-03-18 12:00:00|1649.67|1648.07|1654.66|1653.06|1660.14|1658.54|1648.48|1646.88|0
1647608400000|2022-03-18 13:00:00|1654.54|1652.94|1677.12|1675.52|1677.72|1676.12|1649.82|1648.22|0
1647612000000|2022-03-18 14:00:00|1677.96|1676.36|1680.84|1679.24|1693.85|1692.25|1671.18|1669.58|0
1647615600000|2022-03-18 15:00:00|1681.08|1679.48|1685.68|1684.08|1694.83|1693.23|1678.27|1676.67|0
1647619200000|2022-03-18 16:00:00|1685.92|1684.32|1700.45|1698.85|1702.84|1701.24|1681.62|1680.02|0
1647622800000|2022-03-18 17:00:00|1700.56|1698.96|1705.97|1704.37|1708.85|1707.25|1698.04|1696.44|0
1647626400000|2022-03-18 18:00:00|1706.21|1704.61|1705.92|1704.32|1712.18|1710.58|1700.94|1699.34|0
1647630000000|2022-03-18 19:00:00|1705.68|1704.08|1726.36|1724.76|1730.91|1729.31|1705.68|1704.08|0
1647633600000|2022-03-18 20:00:00|1726.12|1724.52|1731.89|1730.29|1732.61|1731.01|1725.64|1724.04|0