1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|38.12|35.72|37.87|35.47|38.25|35.85|37.82|35.42|0
1616407200000|2021-03-22 10:00:00|37.86|35.46|37.66|35.26|37.93|35.53|37.2|34.8|0
1616410800000|2021-03-22 11:00:00|37.65|35.25|37.22|34.82|37.67|35.27|37.1|34.7|0
1616414400000|2021-03-22 12:00:00|37.2|34.8|37.07|34.67|37.81|35.41|36.95|34.55|0
1616418000000|2021-03-22 13:00:00|37.05|34.65|36.1|33.7|37.79|35.39|35.99|33.59|0
1616421600000|2021-03-22 14:00:00|36.03|33.63|36.25|33.85|36.8|34.4|35.69|33.29|0
1616425200000|2021-03-22 15:00:00|36.23|33.83|36.03|33.63|36.33|33.93|35.9|33.5|0
1616428800000|2021-03-22 16:00:00|36|33.6|34.8|32.4|36.02|33.62|34.76|32.36|0
1616432400000|2021-03-22 17:00:00|34.79|32.39|34.7|32.3|35.03|32.63|34.7|32.3|0
1616436000000|2021-03-22 18:00:00|34.71|32.31|33.85|31.45|35.42|33.02|33.08|30.68|0
1616439600000|2021-03-22 19:00:00|33.84|31.44|32.3|29.5|33.84|31.44|31.62|29.16|0
1616443200000|2021-03-22 20:00:00|32.31|29.51|32.12|29.32|32.31|29.51|32.06|29.26|0
1616446800000|2021-03-22 21:00:00|32.13|29.33|32.15|29.35|32.17|29.37|32.1|29.3|0
1616450400000|2021-03-22 22:00:00|32.08|29.28|32.09|29.29|32.19|29.39|31.98|29.18|0
1616454000000|2021-03-22 23:00:00|32.12|29.32|31.9|29.1|32.15|29.35|31.87|29.07|0
1616457600000|2021-03-23 00:00:00|31.86|29.06|32.13|29.33|32.22|29.42|31.79|28.99|0
1616461200000|2021-03-23 01:00:00|32.17|29.37|32.16|29.36|32.28|29.48|31.99|29.19|0
1616464800000|2021-03-23 02:00:00|32.17|29.37|32.42|29.62|32.47|29.67|32.13|29.33|0
1616468400000|2021-03-23 03:00:00|32.43|29.63|32.49|29.69|32.6|29.8|32.42|29.62|0
1616472000000|2021-03-23 04:00:00|32.5|29.7|32.64|29.84|32.67|29.87|32.38|29.58|0
1616475600000|2021-03-23 05:00:00|32.66|29.86|32.71|29.91|32.78|29.98|32.55|29.75|0
1616479200000|2021-03-23 06:00:00|32.7|29.9|32.63|29.83|32.82|30.02|32.57|29.77|0
1616482800000|2021-03-23 07:00:00|32.66|29.86|31.83|29.43|32.66|30.07|31.72|29.32|0
1616486400000|2021-03-23 08:00:00|31.81|29.41|31.97|29.57|32.33|29.93|31.81|29.41|0
1616490000000|2021-03-23 09:00:00|31.99|29.59|32.38|29.98|32.42|30.02|31.87|29.47|0
1616493600000|2021-03-23 10:00:00|32.35|29.95|32.2|29.8|32.55|30.15|32.17|29.77|0
1616497200000|2021-03-23 11:00:00|32.19|29.79|32.18|29.78|32.35|29.95|31.92|29.52|0
1616500800000|2021-03-23 12:00:00|32.17|29.77|31.89|29.49|32.22|29.82|31.84|29.44|0
1616504400000|2021-03-23 13:00:00|31.86|29.46|31.49|29.09|31.95|29.55|31.49|29.09|0
1616508000000|2021-03-23 14:00:00|31.53|29.13|31.54|29.14|32.08|29.68|31.18|28.78|0
1616511600000|2021-03-23 15:00:00|31.5|29.1|31.49|29.09|31.7|29.3|30.93|28.53|0
1616515200000|2021-03-23 16:00:00|31.46|29.06|33.77|31.37|35.41|33.01|30.82|28.42|0
1616518800000|2021-03-23 17:00:00|33.73|31.33|34.39|31.99|34.95|32.55|33.59|31.19|0
1616522400000|2021-03-23 18:00:00|34.35|31.95|35.59|33.19|35.59|33.19|33.65|31.25|0
1616526000000|2021-03-23 19:00:00|35.61|33.21|35.59|32.79|37.35|34.55|35.16|32.42|0
1616529600000|2021-03-23 20:00:00|35.64|32.84|35.01|32.21|35.66|32.86|34.89|32.09|0
1616533200000|2021-03-23 21:00:00|34.99|32.19|34.9|32.1|35.08|32.28|34.9|32.1|0
1616536800000|2021-03-23 22:00:00|34.87|32.07|35.08|32.28|35.26|32.46|34.87|32.07|0
1616540400000|2021-03-23 23:00:00|35.11|32.31|35.26|32.46|35.43|32.63|35.1|32.3|0
1616544000000|2021-03-24 00:00:00|35.24|32.44|35.17|32.37|35.3|32.5|34.99|32.19|0
1616547600000|2021-03-24 01:00:00|35.14|32.34|35.42|32.62|35.45|32.65|34.94|32.14|0
1616551200000|2021-03-24 02:00:00|35.44|32.64|35.3|32.5|35.59|32.79|35.21|32.41|0
1616554800000|2021-03-24 03:00:00|35.31|32.51|35.04|32.24|35.47|32.67|34.96|32.16|0
1616558400000|2021-03-24 04:00:00|35.03|32.23|35.2|32.4|35.31|32.51|34.99|32.19|0
1616562000000|2021-03-24 05:00:00|35.21|32.41|35.38|32.58|35.4|32.6|35.07|32.27|0
1616565600000|2021-03-24 06:00:00|35.37|32.57|35.12|32.32|35.42|32.62|35.07|32.27|0
1616569200000|2021-03-24 07:00:00|35.09|32.29|34.57|32.17|35.24|32.72|34.54|32.14|0
1616572800000|2021-03-24 08:00:00|34.59|32.19|33.78|31.38|34.76|32.36|33.67|31.27|0
1616576400000|2021-03-24 09:00:00|33.74|31.34|34.08|31.68|34.74|32.34|33.5|31.1|0
1616580000000|2021-03-24 10:00:00|34.07|31.67|34.14|31.74|34.3|31.9|33.96|31.56|0
1616583600000|2021-03-24 11:00:00|34.13|31.73|34.2|31.8|34.26|31.86|33.79|31.39|0
1616587200000|2021-03-24 12:00:00|34.19|31.79|34.06|31.66|34.19|31.79|33.79|31.39|0
1616590800000|2021-03-24 13:00:00|34.09|31.69|34.18|31.78|34.25|31.85|33.48|31.08|0
1616594400000|2021-03-24 14:00:00|34.22|31.82|33.32|30.92|34.42|32.02|33.23|30.83|0
1616598000000|2021-03-24 15:00:00|33.29|30.89|33.72|31.32|33.86|31.46|33.03|30.63|0
1616601600000|2021-03-24 16:00:00|33.69|31.29|33.73|31.33|33.8|31.4|33.24|30.84|0
1616605200000|2021-03-24 17:00:00|33.77|31.37|34.19|31.79|34.98|32.58|33.67|31.27|0
1616608800000|2021-03-24 18:00:00|34.18|31.78|35.02|32.62|35.59|33.19|34.12|31.72|0
1616612400000|2021-03-24 19:00:00|35.03|32.63|37.19|34.39|37.19|34.39|34.67|32.05|0
1616616000000|2021-03-24 20:00:00|37.14|34.34|37|34.2|37.31|34.51|36.96|34.16|0
1616619600000|2021-03-24 21:00:00|37.02|34.22|37.02|34.22|37.06|34.26|37|34.2|0
1616623200000|2021-03-24 22:00:00|36.99|34.19|36.9|34.1|37.13|34.33|36.77|33.97|0
1616626800000|2021-03-24 23:00:00|36.91|34.11|36.75|33.95|36.99|34.19|36.66|33.86|0
1616630400000|2021-03-25 00:00:00|36.76|33.96|36.51|33.71|36.76|33.96|36.51|33.71|0
1616634000000|2021-03-25 01:00:00|36.5|33.7|36.76|33.96|37.24|34.44|36.5|33.7|0
1616637600000|2021-03-25 02:00:00|36.74|33.94|36.33|33.53|36.83|34.03|36.17|33.37|0
1616641200000|2021-03-25 03:00:00|36.32|33.52|36.52|33.72|36.68|33.88|36.3|33.5|0
1616644800000|2021-03-25 04:00:00|36.51|33.71|36.63|33.83|36.69|33.89|36.48|33.68|0
1616648400000|2021-03-25 05:00:00|36.62|33.82|36.7|33.9|36.71|33.91|36.23|33.43|0
1616652000000|2021-03-25 06:00:00|36.71|33.91|36.1|33.3|36.76|33.96|36.1|33.3|0
1616655600000|2021-03-25 07:00:00|36.11|33.31|36.13|33.73|36.29|33.74|35.76|33.28|0
1616659200000|2021-03-25 08:00:00|36.14|33.74|35.47|33.07|36.41|34.01|35.26|32.86|0
1616662800000|2021-03-25 09:00:00|35.46|33.06|35.51|33.11|35.77|33.37|35.46|33.06|0
1616666400000|2021-03-25 10:00:00|35.49|33.09|35.35|32.95|35.49|33.09|35.3|32.9|0
1616670000000|2021-03-25 11:00:00|35.36|32.96|37.26|34.86|37.62|35.22|35.32|32.92|0
1616673600000|2021-03-25 12:00:00|37.24|34.84|37.39|34.99|37.62|35.22|36.93|34.53|0
1616677200000|2021-03-25 13:00:00|37.43|35.03|37.11|34.71|37.87|35.47|36.96|34.56|0
1616680800000|2021-03-25 14:00:00|37.12|34.72|39.22|36.82|39.8|37.4|36.55|34.15|0
1616684400000|2021-03-25 15:00:00|39.24|36.84|36.75|34.35|39.77|37.37|36.71|34.31|0
1616688000000|2021-03-25 16:00:00|36.69|34.29|35.6|33.2|37.46|35.06|35.44|33.04|0
1616691600000|2021-03-25 17:00:00|35.63|33.23|35.64|33.24|36.16|33.76|34.88|32.48|0
1616695200000|2021-03-25 18:00:00|35.65|33.25|34.72|32.32|37.16|34.76|34.67|32.27|0
1616698800000|2021-03-25 19:00:00|34.7|32.3|33.63|30.83|34.93|32.32|33.12|30.32|0
1616702400000|2021-03-25 20:00:00|33.56|30.76|33.23|30.43|33.63|30.83|33.17|30.37|0
1616706000000|2021-03-25 21:00:00|33.24|30.44|33.23|30.43|33.27|30.47|33.22|30.42|0
1616709600000|2021-03-25 22:00:00|33.24|30.44|33.4|30.6|33.57|30.77|33.23|30.43|0
1616713200000|2021-03-25 23:00:00|33.39|30.59|33.2|30.4|33.42|30.62|33|30.2|0
1616716800000|2021-03-26 00:00:00|33.21|30.41|33.33|30.53|33.43|30.63|32.96|30.16|0
1616720400000|2021-03-26 01:00:00|33.32|30.52|33.03|30.23|33.48|30.68|33|30.2|0
1616724000000|2021-03-26 02:00:00|33|30.2|32.89|30.09|33.16|30.36|32.85|30.05|0
1616727600000|2021-03-26 03:00:00|32.88|30.08|32.81|30.01|32.88|30.08|32.7|29.9|0
1616731200000|2021-03-26 04:00:00|32.83|30.03|32.72|29.92|32.85|30.05|32.7|29.9|0
1616734800000|2021-03-26 05:00:00|32.71|29.91|32.44|29.64|32.77|29.97|32.41|29.61|0
1616738400000|2021-03-26 06:00:00|32.42|29.62|32.56|29.76|32.58|29.78|32.35|29.55|0
1616742000000|2021-03-26 07:00:00|32.57|29.77|32.18|29.78|32.91|30.51|31.76|29.36|0
1616745600000|2021-03-26 08:00:00|32.22|29.82|32.27|29.87|32.35|29.95|31.99|29.59|0
1616749200000|2021-03-26 09:00:00|32.25|29.85|32.31|29.91|32.47|30.07|32.17|29.77|0
1616752800000|2021-03-26 10:00:00|32.32|29.92|32.59|30.19|32.62|30.22|32.24|29.84|0
1616756400000|2021-03-26 11:00:00|32.56|30.16|32.67|30.27|32.98|30.58|31.45|29.05|0
1616760000000|2021-03-26 12:00:00|32.66|30.26|32.68|30.28|33.03|30.63|32.49|30.09|0
1616763600000|2021-03-26 13:00:00|32.71|30.31|31.4|29|32.77|30.37|31.37|28.97|0
1616767200000|2021-03-26 14:00:00|31.37|28.97|31.27|28.87|31.48|29.08|30.84|28.44|0
1616770800000|2021-03-26 15:00:00|31.24|28.84|30.95|28.55|31.75|29.35|30.93|28.53|0
1616774400000|2021-03-26 16:00:00|30.93|28.53|30.97|28.57|31.12|28.72|30.56|28.16|0
1616778000000|2021-03-26 17:00:00|30.96|28.56|31.25|28.85|31.56|29.16|30.72|28.32|0
1616781600000|2021-03-26 18:00:00|31.24|28.84|31.73|29.33|33.61|31.21|31.15|28.75|0
1616785200000|2021-03-26 19:00:00|31.76|29.36|30.71|27.91|32.14|29.73|29.76|26.96|0
1616788800000|2021-03-26 20:00:00|30.66|27.86|30.26|27.46|30.67|27.87|30.14|27.34|0
1617001200000|2021-03-29 07:00:00|30.98|28.18|30.98|28.58|31.13|28.73|30.61|28.11|0
1617004800000|2021-03-29 08:00:00|31|28.6|31.17|28.77|31.43|29.03|30.98|28.58|0
1617008400000|2021-03-29 09:00:00|31.18|28.78|30.36|27.96|31.23|28.83|30.35|27.95|0
1617012000000|2021-03-29 10:00:00|30.37|27.97|30.33|27.93|30.44|28.04|30.19|27.79|0
1617015600000|2021-03-29 11:00:00|30.32|27.92|30.51|28.11|30.56|28.16|30.1|27.7|0
1617019200000|2021-03-29 12:00:00|30.52|28.12|30.48|28.08|30.66|28.26|30.25|27.85|0
1617022800000|2021-03-29 13:00:00|30.47|28.07|30.7|28.3|30.76|28.36|29.68|27.28|0
1617026400000|2021-03-29 14:00:00|30.84|28.44|31.54|29.14|31.64|29.24|30.14|27.74|0
1617030000000|2021-03-29 15:00:00|31.55|29.15|30.38|27.98|31.75|29.35|30.29|27.89|0
1617033600000|2021-03-29 16:00:00|30.4|28|29.78|27.38|30.93|28.53|29.77|27.37|0
1617037200000|2021-03-29 17:00:00|29.76|27.36|30.44|28.04|30.48|28.08|29.38|26.98|0
1617040800000|2021-03-29 18:00:00|30.43|28.03|29.97|27.57|30.79|28.39|29.71|27.31|0
1617044400000|2021-03-29 19:00:00|29.88|27.48|30.02|27.62|30.27|27.87|29.33|26.93|0
1617048000000|2021-03-29 20:00:00|29.98|27.58|30.12|27.32|30.17|27.68|29.84|27.23|0
1617051600000|2021-03-29 21:00:00|30.13|27.33|30.03|27.23|30.18|27.38|29.99|27.19|0
1617055200000|2021-03-29 22:00:00|30.02|27.22|29.99|27.19|30.03|27.23|29.83|27.03|0
1617058800000|2021-03-29 23:00:00|29.98|27.18|29.93|27.13|30.11|27.31|29.89|27.09|0
1617062400000|2021-03-30 00:00:00|29.94|27.14|30.3|27.5|30.38|27.58|29.94|27.14|0
1617066000000|2021-03-30 01:00:00|30.31|27.51|30.36|27.56|30.47|27.67|30.28|27.48|0
1617069600000|2021-03-30 02:00:00|30.38|27.58|30.32|27.52|30.41|27.61|30.09|27.29|0
1617073200000|2021-03-30 03:00:00|30.33|27.53|29.98|27.18|30.34|27.54|29.95|27.15|0
1617076800000|2021-03-30 04:00:00|29.96|27.16|30.04|27.24|30.11|27.31|29.96|27.16|0
1617080400000|2021-03-30 05:00:00|30.06|27.26|30.09|27.29|30.22|27.42|30.06|27.26|0
1617084000000|2021-03-30 06:00:00|30.1|27.3|30.19|27.39|30.27|27.47|29.94|27.14|0
1617087600000|2021-03-30 07:00:00|30.21|27.41|29.8|27.4|30.21|27.52|29.53|27.13|0
1617091200000|2021-03-30 08:00:00|29.84|27.44|29.92|27.52|30.03|27.63|29.73|27.33|0
1617094800000|2021-03-30 09:00:00|29.93|27.53|29.77|27.37|29.98|27.58|29.73|27.33|0
1617098400000|2021-03-30 10:00:00|29.78|27.38|29.76|27.36|30.12|27.72|29.67|27.27|0
1617102000000|2021-03-30 11:00:00|29.77|27.37|30.65|28.25|30.75|28.35|29.77|27.37|0
1617105600000|2021-03-30 12:00:00|30.68|28.28|30.63|28.23|30.77|28.37|30.44|28.04|0
1617109200000|2021-03-30 13:00:00|30.62|28.22|30.33|27.93|30.82|28.42|30.28|27.88|0
1617112800000|2021-03-30 14:00:00|30.38|27.98|30.08|27.68|31.16|28.76|30|27.6|0
1617116400000|2021-03-30 15:00:00|30.07|27.67|30.18|27.78|30.23|27.83|29.16|26.76|0
1617120000000|2021-03-30 16:00:00|30.19|27.79|30.22|27.82|30.47|28.07|30.07|27.67|0
1617123600000|2021-03-30 17:00:00|30.24|27.84|28.81|26.41|30.45|28.05|28.65|26.25|0
1617127200000|2021-03-30 18:00:00|28.83|26.43|28.26|25.86|28.98|26.58|28.22|25.82|0
1617130800000|2021-03-30 19:00:00|28.27|25.87|28.26|25.86|29.02|26.62|28.03|25.63|0
1617134400000|2021-03-30 20:00:00|28.2|25.8|28.51|25.79|28.55|26.03|28.2|25.75|0
1617138000000|2021-03-30 21:00:00|28.49|25.78|28.53|25.81|28.55|25.84|28.49|25.78|0
1617141600000|2021-03-30 22:00:00|28.51|25.8|28.68|25.95|28.8|26.06|28.49|25.78|0
1617145200000|2021-03-30 23:00:00|28.69|25.96|28.4|25.69|28.78|26.04|28.32|25.63|0
1617148800000|2021-03-31 00:00:00|28.38|25.68|28.23|25.54|28.57|25.85|28.18|25.5|0
1617152400000|2021-03-31 01:00:00|28.21|25.52|28.3|25.6|28.34|25.64|28.05|25.38|0
1617156000000|2021-03-31 02:00:00|28.29|25.59|28.51|25.79|28.62|25.9|28.28|25.59|0
1617159600000|2021-03-31 03:00:00|28.53|25.82|28.43|25.72|28.55|25.83|28.32|25.62|0
1617163200000|2021-03-31 04:00:00|28.45|25.74|28.53|25.81|28.6|25.88|28.37|25.66|0
1617166800000|2021-03-31 05:00:00|28.54|25.83|28.61|25.88|28.72|25.98|28.47|25.76|0
1617170400000|2021-03-31 06:00:00|28.62|25.89|28.57|25.85|28.81|26.07|28.54|25.83|0
1617174000000|2021-03-31 07:00:00|28.56|25.84|28.58|26.18|29.28|26.5|28.39|25.8|0
1617177600000|2021-03-31 08:00:00|28.57|26.17|28.47|26.07|28.71|26.31|28.45|26.05|0
1617181200000|2021-03-31 09:00:00|28.49|26.09|28.46|26.06|28.57|26.17|28.39|25.99|0
1617184800000|2021-03-31 10:00:00|28.45|26.05|28.29|25.89|28.49|26.09|28.23|25.83|0
1617188400000|2021-03-31 11:00:00|28.28|25.88|27.48|25.08|30.12|27.72|27.45|25.05|0
1617192000000|2021-03-31 12:00:00|27.47|25.07|27.24|24.84|27.51|25.11|27.12|24.72|0
1617195600000|2021-03-31 13:00:00|27.26|24.86|26.46|24.06|27.26|24.86|26.39|23.99|0
1617199200000|2021-03-31 14:00:00|26.41|24.01|26.68|24.28|26.68|24.28|26.08|23.68|0
1617202800000|2021-03-31 15:00:00|26.67|24.27|26.64|24.24|26.83|24.43|26.48|24.08|0
1617206400000|2021-03-31 16:00:00|26.63|24.23|26.35|23.95|26.92|24.52|26.34|23.94|0
1617210000000|2021-03-31 17:00:00|26.31|23.91|25.86|23.46|26.49|24.09|25.79|23.39|0
1617213600000|2021-03-31 18:00:00|25.87|23.47|25.73|23.33|26.14|23.74|25.53|23.13|0
1617217200000|2021-03-31 19:00:00|25.75|23.35|26.17|23.77|26.19|23.79|25.52|23.12|0
1617220800000|2021-03-31 20:00:00|26.07|23.67|26.01|23.53|26.13|23.69|25.64|23.24|0
1617224400000|2021-03-31 21:00:00|26.02|23.54|25.99|23.51|26.05|23.56|25.98|23.51|0
1617228000000|2021-03-31 22:00:00|25.91|23.44|25.86|23.4|25.95|23.48|25.81|23.35|0
1617231600000|2021-03-31 23:00:00|25.85|23.39|25.74|23.29|25.99|23.51|25.74|23.29|0
1617235200000|2021-04-01 00:00:00|25.73|23.28|25.66|23.22|25.88|23.42|25.62|23.18|0
1617238800000|2021-04-01 01:00:00|25.65|23.21|25.78|23.33|25.89|23.43|25.65|23.21|0
1617242400000|2021-04-01 02:00:00|25.77|23.32|25.92|23.45|26.01|23.54|25.62|23.18|0
1617246000000|2021-04-01 03:00:00|25.91|23.44|25.85|23.39|25.97|23.5|25.84|23.38|0
1617249600000|2021-04-01 04:00:00|25.84|23.38|25.8|23.35|25.9|23.43|25.77|23.32|0
1617253200000|2021-04-01 05:00:00|25.81|23.36|25.73|23.28|25.85|23.39|25.65|23.2|0
1617256800000|2021-04-01 06:00:00|25.75|23.29|25.43|23.01|25.77|23.32|25.42|23|0
1617260400000|2021-04-01 07:00:00|25.45|23.03|25.24|22.84|25.57|23.17|25.21|22.81|0
1617264000000|2021-04-01 08:00:00|25.26|22.86|25.08|22.69|25.27|22.87|25.07|22.68|0
1617267600000|2021-04-01 09:00:00|25.07|22.68|25.66|23.26|25.67|23.27|25.04|22.65|0
1617271200000|2021-04-01 10:00:00|25.65|23.25|25.83|23.43|25.84|23.44|25.65|23.25|0
1617274800000|2021-04-01 11:00:00|25.81|23.41|25.57|23.17|25.81|23.41|25.54|23.14|0
1617278400000|2021-04-01 12:00:00|25.56|23.16|25.31|22.91|25.97|23.57|25.29|22.89|0
1617282000000|2021-04-01 13:00:00|25.3|22.9|24.93|22.56|25.4|23|24.42|22.09|0
1617285600000|2021-04-01 14:00:00|24.9|22.53|24.5|22.17|24.99|22.61|24.5|22.17|0
1617289200000|2021-04-01 15:00:00|24.51|22.18|24.87|22.5|24.92|22.55|24.41|22.08|0
1617292800000|2021-04-01 16:00:00|24.88|22.51|24.6|22.26|24.88|22.51|24.56|22.22|0
1617296400000|2021-04-01 17:00:00|24.59|22.25|24.61|22.27|24.78|22.42|24.54|22.2|0
1617300000000|2021-04-01 18:00:00|24.62|22.28|24.49|22.16|24.65|22.3|24.47|22.14|0
1617303600000|2021-04-01 19:00:00|24.5|22.17|23.95|21.67|25.11|22.71|23.95|21.67|0
1617307200000|2021-04-01 20:00:00|23.99|21.71|23.81|21.54|23.99|21.71|23.78|21.51|0
1617624000000|2021-04-05 12:00:00|22.61|20.45|22.49|20.35|22.61|20.45|22.46|20.32|0
1617627600000|2021-04-05 13:00:00|22.48|20.34|22.49|20.35|22.86|20.68|22.09|19.99|0
1617631200000|2021-04-05 14:00:00|22.48|20.34|22.23|20.11|22.82|20.65|22.08|19.97|0
1617634800000|2021-04-05 15:00:00|22.22|20.1|22.33|20.2|22.57|20.42|22.08|19.98|0
1617638400000|2021-04-05 16:00:00|22.32|20.19|22.44|20.3|22.51|20.37|21.9|19.81|0
1617642000000|2021-04-05 17:00:00|22.45|20.31|22.49|20.35|22.69|20.53|22.34|20.21|0
1617645600000|2021-04-05 18:00:00|22.51|20.37|22.67|20.51|22.68|20.52|22.4|20.27|0
1617649200000|2021-04-05 19:00:00|22.68|20.52|22.22|20.1|22.81|20.64|21.95|19.86|0
1617652800000|2021-04-05 20:00:00|22.23|20.11|22.2|20.09|22.33|20.2|22.16|20.05|0
1617656400000|2021-04-05 21:00:00|22.19|20.08|22.22|20.11|22.26|20.14|22.19|20.07|0
1617660000000|2021-04-05 22:00:00|22.21|20.1|22.06|19.96|22.26|20.14|22.03|19.93|0
1617663600000|2021-04-05 23:00:00|22.04|19.94|22.12|20.01|22.15|20.04|22.02|19.92|0
1617667200000|2021-04-06 00:00:00|22.13|20.02|22.29|20.17|22.35|20.22|22.11|20|0
1617670800000|2021-04-06 01:00:00|22.28|20.16|22.5|20.36|22.52|20.38|22.26|20.14|0
1617674400000|2021-04-06 02:00:00|22.49|20.35|22.46|20.32|22.55|20.4|22.45|20.31|0
1617678000000|2021-04-06 03:00:00|22.45|20.31|22.57|20.42|22.68|20.52|22.42|20.29|0
1617681600000|2021-04-06 04:00:00|22.56|20.41|22.57|20.42|22.61|20.46|22.49|20.35|0
1617685200000|2021-04-06 05:00:00|22.59|20.44|22.5|20.36|22.62|20.46|22.48|20.34|0
1617688800000|2021-04-06 06:00:00|22.49|20.35|22.46|20.32|22.6|20.45|22.4|20.27|0
1617692400000|2021-04-06 07:00:00|22.51|20.37|21.34|19.3|22.85|20.67|20.25|18.32|0
1617696000000|2021-04-06 08:00:00|21.33|19.29|21.25|19.22|21.52|19.47|21.1|19.09|0
1617699600000|2021-04-06 09:00:00|21.26|19.23|21.29|19.26|21.35|19.32|21.2|19.18|0
1617703200000|2021-04-06 10:00:00|21.28|19.25|21.32|19.29|21.39|19.36|21.2|19.18|0
1617706800000|2021-04-06 11:00:00|21.31|19.28|21.13|19.12|21.31|19.28|21.13|19.12|0
1617710400000|2021-04-06 12:00:00|21.14|19.13|21.2|19.18|21.31|19.28|20.98|18.98|0
1617714000000|2021-04-06 13:00:00|21.17|19.16|21.01|19.01|21.27|19.24|20.96|18.96|0
1617717600000|2021-04-06 14:00:00|21|19|21.04|19.04|21.31|19.28|20.91|18.92|0
1617721200000|2021-04-06 15:00:00|21.07|19.07|20.68|18.71|21.37|19.34|20.67|18.7|0
1617724800000|2021-04-06 16:00:00|20.67|18.7|20.81|18.82|20.88|18.89|20.67|18.7|0
1617728400000|2021-04-06 17:00:00|20.82|18.83|20.88|18.89|21.18|19.16|20.8|18.82|0
1617732000000|2021-04-06 18:00:00|20.87|18.88|20.88|18.89|21|19|20.79|18.81|0
1617735600000|2021-04-06 19:00:00|20.89|18.9|20.75|18.77|21.32|19.29|20.57|18.62|0
1617739200000|2021-04-06 20:00:00|20.74|18.76|20.67|18.7|20.81|18.83|20.66|18.7|0
1617742800000|2021-04-06 21:00:00|20.68|18.71|20.65|18.68|20.7|18.73|20.64|18.67|0
1617746400000|2021-04-06 22:00:00|20.66|18.69|20.57|18.62|20.72|18.74|20.52|18.56|0
1617750000000|2021-04-06 23:00:00|20.58|18.61|20.47|18.52|20.6|18.64|20.46|18.51|0
1617753600000|2021-04-07 00:00:00|20.48|18.53|20.54|18.58|20.64|18.67|20.47|18.52|0
1617757200000|2021-04-07 01:00:00|20.53|18.57|20.77|18.8|20.79|18.81|20.53|18.57|0
1617760800000|2021-04-07 02:00:00|20.76|18.79|20.79|18.81|20.8|18.82|20.65|18.68|0
1617764400000|2021-04-07 03:00:00|20.78|18.8|20.67|18.7|20.78|18.8|20.64|18.68|0
1617768000000|2021-04-07 04:00:00|20.66|18.69|20.66|18.69|20.67|18.71|20.64|18.67|0
1617771600000|2021-04-07 05:00:00|20.67|18.7|20.62|18.66|20.71|18.73|20.62|18.66|0
1617775200000|2021-04-07 06:00:00|20.63|18.67|20.6|18.63|20.66|18.69|20.53|18.57|0
1617778800000|2021-04-07 07:00:00|20.58|18.62|20.49|18.54|20.62|18.66|20.45|18.51|0
1617782400000|2021-04-07 08:00:00|20.48|18.53|20.57|18.61|20.59|18.63|20.48|18.53|0
1617786000000|2021-04-07 09:00:00|20.56|18.6|20.66|18.69|20.76|18.78|20.5|18.55|0
1617789600000|2021-04-07 10:00:00|20.65|18.7|20.59|18.63|20.66|18.7|20.51|18.56|0
1617793200000|2021-04-07 11:00:00|20.61|18.65|20.67|18.7|20.68|18.71|20.56|18.6|0
1617796800000|2021-04-07 12:00:00|20.66|18.69|20.92|18.93|20.93|18.94|20.6|18.64|0
1617800400000|2021-04-07 13:00:00|20.91|18.92|20.53|18.57|20.91|18.92|20.41|18.47|0
1617804000000|2021-04-07 14:00:00|20.54|18.58|20.64|18.67|20.89|18.9|20.28|18.35|0
1617807600000|2021-04-07 15:00:00|20.65|18.69|20.87|18.88|21.04|19.04|20.54|18.58|0
1617811200000|2021-04-07 16:00:00|20.86|18.87|20.86|18.88|21.1|19.09|20.77|18.79|0
1617814800000|2021-04-07 17:00:00|20.85|18.87|20.72|18.75|20.93|18.93|20.7|18.73|0
1617818400000|2021-04-07 18:00:00|20.73|18.76|20.7|18.73|20.74|18.76|20.52|18.57|0
1617822000000|2021-04-07 19:00:00|20.68|18.71|20.2|18.27|20.91|18.92|20.17|18.25|0
1617825600000|2021-04-07 20:00:00|20.23|18.3|20|18.1|20.23|18.3|19.99|18.08|0
1617829200000|2021-04-07 21:00:00|20.01|18.11|20|18.1|20.03|18.12|20|18.09|0
1617832800000|2021-04-07 22:00:00|20.01|18.11|20.03|18.12|20.05|18.14|19.97|18.07|0
1617836400000|2021-04-07 23:00:00|20.04|18.13|19.8|17.91|20.07|18.16|19.69|17.81|0
1617840000000|2021-04-08 00:00:00|19.81|17.92|19.84|17.95|19.89|18|19.77|17.89|0
1617843600000|2021-04-08 01:00:00|19.83|17.96|19.68|17.8|19.89|17.99|19.58|17.71|0
1617847200000|2021-04-08 02:00:00|19.69|17.81|19.54|17.68|19.7|17.83|19.52|17.66|0
1617850800000|2021-04-08 03:00:00|19.53|17.67|19.47|17.62|19.56|17.69|19.44|17.59|0
1617854400000|2021-04-08 04:00:00|19.46|17.61|19.46|17.6|19.5|17.64|19.44|17.59|0
1617858000000|2021-04-08 05:00:00|19.48|17.62|19.3|17.46|19.48|17.62|19.27|17.44|0
1617861600000|2021-04-08 06:00:00|19.32|17.48|19.47|17.61|19.48|17.62|19.28|17.45|0
1617865200000|2021-04-08 07:00:00|19.48|17.62|19.53|17.67|20.48|18.53|18.55|16.78|0
1617868800000|2021-04-08 08:00:00|19.52|17.66|19.56|17.7|19.65|17.78|19.44|17.59|0
1617872400000|2021-04-08 09:00:00|19.57|17.71|19.55|17.68|19.69|17.81|19.5|17.64|0
1617876000000|2021-04-08 10:00:00|19.51|17.65|19.57|17.7|19.57|17.7|19.43|17.58|0
1617879600000|2021-04-08 11:00:00|19.56|17.69|19.48|17.63|19.56|17.69|19.43|17.58|0
1617883200000|2021-04-08 12:00:00|19.5|17.65|19.57|17.71|19.63|17.76|19.43|17.58|0
1617886800000|2021-04-08 13:00:00|19.56|17.7|19.31|17.47|19.73|17.85|19.29|17.45|0
1617890400000|2021-04-08 14:00:00|19.28|17.44|19.35|17.51|19.6|17.73|19.23|17.39|0
1617894000000|2021-04-08 15:00:00|19.33|17.49|19.69|17.81|19.77|17.89|19.2|17.37|0
1617897600000|2021-04-08 16:00:00|19.68|17.8|19.63|17.76|19.72|17.84|19.51|17.65|0
1617901200000|2021-04-08 17:00:00|19.62|17.75|19.6|17.74|19.68|17.81|19.53|17.67|0
1617904800000|2021-04-08 18:00:00|19.62|17.75|19.45|17.6|19.63|17.76|19.44|17.59|0
1617908400000|2021-04-08 19:00:00|19.46|17.62|19.52|17.66|19.7|17.82|19.41|17.56|0
1617912000000|2021-04-08 20:00:00|19.55|17.69|19.53|17.67|19.73|17.85|19.32|17.48|0
1617915600000|2021-04-08 21:00:00|19.54|17.68|19.53|17.67|19.55|17.69|19.51|17.65|0
1617919200000|2021-04-08 22:00:00|19.54|17.68|19.54|17.68|19.63|17.76|19.53|17.67|0
1617922800000|2021-04-08 23:00:00|19.53|17.67|19.44|17.59|19.59|17.72|19.44|17.59|0
1617926400000|2021-04-09 00:00:00|19.45|17.6|19.36|17.52|19.49|17.63|19.35|17.5|0
1617930000000|2021-04-09 01:00:00|19.35|17.51|19.6|17.74|19.6|17.74|19.34|17.49|0
1617933600000|2021-04-09 02:00:00|19.63|17.76|19.67|17.8|19.7|17.83|19.6|17.73|0
1617937200000|2021-04-09 03:00:00|19.68|17.81|19.58|17.71|19.71|17.83|19.56|17.7|0
1617940800000|2021-04-09 04:00:00|19.57|17.7|19.55|17.69|19.6|17.74|19.51|17.65|0
1617944400000|2021-04-09 05:00:00|19.54|17.68|19.77|17.88|19.86|17.97|19.52|17.66|0
1617948000000|2021-04-09 06:00:00|19.76|17.87|19.72|17.84|19.8|17.91|19.66|17.79|0
1617951600000|2021-04-09 07:00:00|19.73|17.85|19.53|17.67|19.82|17.93|19.5|17.64|0
1617955200000|2021-04-09 08:00:00|19.54|17.68|19.58|17.72|19.75|17.87|19.53|17.67|0
1617958800000|2021-04-09 09:00:00|19.59|17.73|19.58|17.72|19.69|17.81|19.57|17.71|0
1617962400000|2021-04-09 10:00:00|19.59|17.73|19.64|17.77|19.73|17.85|19.56|17.7|0
1617966000000|2021-04-09 11:00:00|19.65|17.78|19.52|17.66|19.65|17.78|19.4|17.55|0
1617969600000|2021-04-09 12:00:00|19.51|17.65|19.9|18|19.93|18.04|19.51|17.65|0
1617973200000|2021-04-09 13:00:00|19.91|18.01|18.59|16.82|20.68|18.71|18.33|16.59|0
1617976800000|2021-04-09 14:00:00|18.58|16.81|20.03|18.12|20.17|18.25|18.05|16.33|0
1617980400000|2021-04-09 15:00:00|20.04|18.13|19.36|17.51|20.05|18.14|19.05|17.24|0
1617984000000|2021-04-09 16:00:00|19.37|17.52|19.31|17.47|19.44|17.59|19.3|17.46|0
1617987600000|2021-04-09 17:00:00|19.3|17.48|19.18|17.35|19.37|17.52|19.13|17.3|0
1617991200000|2021-04-09 18:00:00|19.17|17.34|18.75|16.97|19.52|17.66|18.7|16.92|0
1617994800000|2021-04-09 19:00:00|18.76|16.98|18.62|16.84|18.82|17.03|18.25|16.51|0
1617998400000|2021-04-09 20:00:00|18.6|16.83|18.82|17.03|18.92|17.12|18.58|16.81|0
1618210800000|2021-04-12 07:00:00|18.61|16.84|18.65|16.87|18.7|16.92|18.51|16.75|0
1618214400000|2021-04-12 08:00:00|18.64|16.86|18.58|16.81|18.69|16.91|18.54|16.78|0
1618218000000|2021-04-12 09:00:00|18.57|16.8|18.47|16.72|18.59|16.82|18.45|16.69|0
1618221600000|2021-04-12 10:00:00|18.48|16.73|18.54|16.77|18.58|16.81|18.46|16.71|0
1618225200000|2021-04-12 11:00:00|18.52|16.76|18.49|16.72|18.53|16.76|18.37|16.62|0
1618228800000|2021-04-12 12:00:00|18.46|16.7|18.43|16.68|18.53|16.76|18.39|16.64|0
1618232400000|2021-04-12 13:00:00|18.42|16.67|18.47|16.71|18.61|16.84|18.25|16.52|0
1618236000000|2021-04-12 14:00:00|18.46|16.7|18.91|17.11|19.1|17.28|18.4|16.64|0
1618239600000|2021-04-12 15:00:00|18.89|17.09|18.75|16.96|18.95|17.14|18.74|16.95|0
1618243200000|2021-04-12 16:00:00|18.74|16.95|18.55|16.79|18.86|17.06|18.51|16.75|0
1618246800000|2021-04-12 17:00:00|18.54|16.78|18.87|17.08|18.91|17.11|18.53|16.76|0
1618250400000|2021-04-12 18:00:00|18.88|17.05|18.83|17.04|18.9|17.1|18.74|16.95|0
1618254000000|2021-04-12 19:00:00|18.84|17.05|18.12|16.39|18.93|17.12|18.03|16.32|0
1618257600000|2021-04-12 20:00:00|18.07|16.35|18.05|16.33|18.14|16.41|18|16.29|0
1618261200000|2021-04-12 21:00:00|18.07|16.35|18.06|16.34|18.08|16.36|18.06|16.34|0
1618264800000|2021-04-12 22:00:00|18.04|16.33|18.09|16.37|18.12|16.39|18.02|16.31|0
1618268400000|2021-04-12 23:00:00|18.11|16.38|18.07|16.35|18.13|16.41|18|16.29|0
1618272000000|2021-04-13 00:00:00|18.06|16.34|18.07|16.35|18.12|16.39|18.01|16.3|0
1618275600000|2021-04-13 01:00:00|18.08|16.36|18.09|16.37|18.13|16.4|18|16.29|0
1618279200000|2021-04-13 02:00:00|18.1|16.38|18.04|16.32|18.1|16.38|18.01|16.3|0
1618282800000|2021-04-13 03:00:00|18.02|16.3|18.07|16.35|18.09|16.37|17.99|16.28|0
1618286400000|2021-04-13 04:00:00|18.08|16.36|18.17|16.44|18.21|16.48|18.07|16.35|0
1618290000000|2021-04-13 05:00:00|18.18|16.45|18.19|16.45|18.29|16.55|18.16|16.43|0
1618293600000|2021-04-13 06:00:00|18.18|16.44|18.12|16.39|18.24|16.5|18.09|16.37|0
1618297200000|2021-04-13 07:00:00|18.13|16.4|17.97|16.26|18.13|16.4|17.97|16.26|0
1618300800000|2021-04-13 08:00:00|17.98|16.27|18|16.28|18.02|16.31|17.94|16.23|0
1618304400000|2021-04-13 09:00:00|18.01|16.29|17.82|16.12|18.03|16.31|17.81|16.11|0
1618308000000|2021-04-13 10:00:00|17.81|16.11|18.13|16.4|18.18|16.45|17.8|16.11|0
1618311600000|2021-04-13 11:00:00|18.15|16.41|18.46|16.7|18.89|17.09|18.07|16.35|0
1618315200000|2021-04-13 12:00:00|18.47|16.71|17.98|16.27|18.49|16.73|17.98|16.27|0
1618318800000|2021-04-13 13:00:00|18|16.28|18.17|16.44|18.46|16.7|17.94|16.23|0
1618322400000|2021-04-13 14:00:00|18.14|16.41|18.14|16.41|18.18|16.44|18.02|16.3|0
1618326000000|2021-04-13 15:00:00|18.15|16.42|18.05|16.33|18.16|16.43|18.01|16.29|0
1618329600000|2021-04-13 16:00:00|18.04|16.32|18.19|16.46|18.19|16.46|18.01|16.29|0
1618333200000|2021-04-13 17:00:00|18.18|16.45|17.56|15.89|18.21|16.48|17.25|15.61|0
1618336800000|2021-04-13 18:00:00|17.57|15.87|17.27|15.62|17.57|15.87|17.24|15.6|0
1618340400000|2021-04-13 19:00:00|17.26|15.61|17.35|15.69|17.67|15.99|17.11|15.48|0
1618344000000|2021-04-13 20:00:00|17.32|15.67|17.27|15.62|17.34|15.69|17.23|15.59|0
1618347600000|2021-04-13 21:00:00|17.26|15.63|17.27|15.62|17.29|15.64|17.26|15.62|0
1618351200000|2021-04-13 22:00:00|17.24|15.6|17.32|15.67|17.33|15.68|17.24|15.6|0
1618354800000|2021-04-13 23:00:00|17.31|15.66|17.36|15.71|17.37|15.72|17.31|15.66|0
1618358400000|2021-04-14 00:00:00|17.37|15.72|17.34|15.69|17.38|15.72|17.26|15.62|0
1618362000000|2021-04-14 01:00:00|17.35|15.7|17.24|15.59|17.36|15.71|17.19|15.56|0
1618365600000|2021-04-14 02:00:00|17.23|15.58|17.3|15.65|17.34|15.69|17.22|15.58|0
1618369200000|2021-04-14 03:00:00|17.29|15.66|17.28|15.63|17.33|15.68|17.27|15.63|0
1618372800000|2021-04-14 04:00:00|17.27|15.62|17.16|15.53|17.28|15.63|17.14|15.51|0
1618376400000|2021-04-14 05:00:00|17.15|15.52|17.35|15.7|17.36|15.71|17.1|15.47|0
1618380000000|2021-04-14 06:00:00|17.34|15.69|17.41|15.75|17.49|15.82|17.33|15.68|0
1618383600000|2021-04-14 07:00:00|17.43|15.77|17.44|15.78|17.47|15.81|17.31|15.66|0
1618387200000|2021-04-14 08:00:00|17.45|15.79|17.29|15.65|17.46|15.8|17.27|15.63|0
1618390800000|2021-04-14 09:00:00|17.3|15.64|17.31|15.66|17.32|15.67|17.26|15.62|0
1618394400000|2021-04-14 10:00:00|17.34|15.69|17.4|15.75|17.43|15.77|17.31|15.66|0
1618398000000|2021-04-14 11:00:00|17.41|15.73|17.29|15.64|17.41|15.74|17.26|15.62|0
1618401600000|2021-04-14 12:00:00|17.28|15.63|17.48|15.82|17.51|15.84|17.27|15.63|0
1618405200000|2021-04-14 13:00:00|17.49|15.81|17.12|15.49|17.54|15.87|17.12|15.49|0
1618408800000|2021-04-14 14:00:00|17.13|15.5|17.54|15.87|17.57|15.9|17.07|15.45|0
1618412400000|2021-04-14 15:00:00|17.53|15.86|17.52|15.85|17.74|16.05|17.48|15.81|0
1618416000000|2021-04-14 16:00:00|17.53|15.86|17.5|15.84|17.69|16|17.47|15.8|0
1618419600000|2021-04-14 17:00:00|17.49|15.83|17.95|16.24|18.04|16.32|17.49|15.82|0
1618423200000|2021-04-14 18:00:00|17.98|16.27|18.06|16.34|18.26|16.52|17.47|15.81|0
1618426800000|2021-04-14 19:00:00|18.1|16.37|17.99|16.27|18.22|16.48|17.8|16.11|0
1618430400000|2021-04-14 20:00:00|17.96|16.25|17.73|16.04|17.97|16.26|17.64|15.96|0
1618434000000|2021-04-14 21:00:00|17.74|16.05|17.71|16.02|17.75|16.06|17.7|16.01|0
1618437600000|2021-04-14 22:00:00|17.7|16.01|17.67|15.99|17.75|16.06|17.62|15.94|0
1618441200000|2021-04-14 23:00:00|17.66|15.98|17.71|16.03|17.77|16.08|17.66|15.98|0
1618444800000|2021-04-15 00:00:00|17.72|16.02|17.63|15.95|17.73|16.04|17.56|15.89|0
1618448400000|2021-04-15 01:00:00|17.64|15.96|17.72|16.03|17.82|16.12|17.58|15.9|0
1618452000000|2021-04-15 02:00:00|17.73|16.04|17.78|16.08|17.79|16.1|17.68|16|0
1618455600000|2021-04-15 03:00:00|17.79|16.09|17.7|16.02|17.8|16.11|17.69|16|0
1618459200000|2021-04-15 04:00:00|17.69|16.01|17.65|15.97|17.7|16.02|17.6|15.93|0
1618462800000|2021-04-15 05:00:00|17.64|15.96|17.56|15.89|17.66|15.98|17.53|15.86|0
1618466400000|2021-04-15 06:00:00|17.57|15.9|17.38|15.73|17.58|15.91|17.38|15.73|0
1618470000000|2021-04-15 07:00:00|17.39|15.74|17.81|16.11|18|16.28|17.36|15.7|0
1618473600000|2021-04-15 08:00:00|17.8|16.1|17.78|16.08|17.87|16.16|17.75|16.06|0
1618477200000|2021-04-15 09:00:00|17.77|16.07|17.77|16.08|18.16|16.43|17.27|15.63|0
1618480800000|2021-04-15 10:00:00|17.78|16.09|17.67|15.99|17.82|16.13|17.67|15.99|0
1618484400000|2021-04-15 11:00:00|17.68|16|17.6|15.92|17.79|16.09|17.6|15.92|0
1618488000000|2021-04-15 12:00:00|17.59|15.91|17.69|16.01|17.73|16.04|17.44|15.78|0
1618491600000|2021-04-15 13:00:00|17.68|16|17.63|15.95|17.78|16.09|17.49|15.83|0
1618495200000|2021-04-15 14:00:00|17.62|15.94|17.29|15.65|17.69|16.01|17.22|15.58|0
1618498800000|2021-04-15 15:00:00|17.27|15.62|16.87|15.26|17.71|16.02|16.86|15.25|0
1618502400000|2021-04-15 16:00:00|16.86|15.25|16.85|15.24|16.9|15.29|16.6|15.01|0
1618506000000|2021-04-15 17:00:00|16.84|15.23|16.91|15.3|17.01|15.39|16.82|15.22|0
1618509600000|2021-04-15 18:00:00|16.9|15.29|16.92|15.31|16.97|15.35|16.79|15.19|0
1618513200000|2021-04-15 19:00:00|16.93|15.32|16.54|14.97|17.06|15.43|16.4|14.84|0
1618516800000|2021-04-15 20:00:00|16.5|14.93|16.72|15.13|16.78|15.18|16.48|14.91|0
1618520400000|2021-04-15 21:00:00|16.7|15.11|16.69|15.1|16.72|15.13|16.67|15.08|0
1618524000000|2021-04-15 22:00:00|16.72|15.13|16.7|15.11|16.77|15.17|16.68|15.09|0
1618527600000|2021-04-15 23:00:00|16.69|15.1|16.69|15.1|16.7|15.11|16.65|15.06|0
1618531200000|2021-04-16 00:00:00|16.7|15.11|16.86|15.26|16.9|15.29|16.69|15.1|0
1618534800000|2021-04-16 01:00:00|16.87|15.27|16.85|15.24|16.93|15.31|16.83|15.22|0
1618538400000|2021-04-16 02:00:00|16.84|15.25|16.9|15.29|16.94|15.33|16.84|15.25|0
1618542000000|2021-04-16 03:00:00|16.89|15.28|16.89|15.28|16.91|15.3|16.84|15.23|0
1618545600000|2021-04-16 04:00:00|16.88|15.27|16.78|15.18|16.9|15.29|16.78|15.18|0
1618549200000|2021-04-16 05:00:00|16.79|15.19|16.77|15.17|16.85|15.24|16.73|15.14|0
1618552800000|2021-04-16 06:00:00|16.78|15.18|16.85|15.25|16.9|15.29|16.78|15.18|0
1618556400000|2021-04-16 07:00:00|16.86|15.28|16.82|15.22|16.92|15.31|16.66|15.07|0
1618560000000|2021-04-16 08:00:00|16.81|15.21|16.76|15.16|16.88|15.27|16.76|15.16|0
1618563600000|2021-04-16 09:00:00|16.77|15.17|16.85|15.25|17.22|15.58|16.6|15.02|0
1618567200000|2021-04-16 10:00:00|16.86|15.26|16.86|15.26|16.89|15.28|16.82|15.22|0
1618570800000|2021-04-16 11:00:00|16.87|15.27|16.71|15.12|16.88|15.27|16.71|15.12|0
1618574400000|2021-04-16 12:00:00|16.74|15.14|16.58|15.01|16.74|15.14|16.58|15.01|0
1618578000000|2021-04-16 13:00:00|16.6|15.02|17.04|15.42|17.08|15.46|16.43|14.87|0
1618581600000|2021-04-16 14:00:00|17.05|15.43|16.85|15.24|17.15|15.51|16.74|15.15|0
1618585200000|2021-04-16 15:00:00|16.83|15.22|16.67|15.08|16.98|15.36|16.62|15.04|0
1618588800000|2021-04-16 16:00:00|16.66|15.07|16.6|15.02|16.66|15.07|16.51|14.94|0
1618592400000|2021-04-16 17:00:00|16.61|15.03|16.63|15.05|16.65|15.07|16.54|14.96|0
1618596000000|2021-04-16 18:00:00|16.64|15.06|16.32|14.77|16.65|15.07|16.31|14.76|0
1618599600000|2021-04-16 19:00:00|16.31|14.76|16.39|14.83|16.67|15.08|16.28|14.73|0
1618603200000|2021-04-16 20:00:00|16.41|14.85|16.51|14.94|16.53|14.95|16.4|14.84|0
1618815600000|2021-04-19 07:00:00|16.66|15.08|16.59|15.01|16.66|15.08|16.55|14.97|0
1618819200000|2021-04-19 08:00:00|16.58|14.99|16.55|14.98|16.58|15|16.48|14.91|0
1618822800000|2021-04-19 09:00:00|16.56|14.99|16.63|15.05|16.7|15.11|16.55|14.97|0
1618826400000|2021-04-19 10:00:00|16.64|15.06|16.71|15.12|16.82|15.22|16.58|15|0
1618830000000|2021-04-19 11:00:00|16.7|15.11|16.74|15.14|16.77|15.17|16.64|15.05|0
1618833600000|2021-04-19 12:00:00|16.75|15.15|16.65|15.06|16.78|15.18|16.63|15.04|0
1618837200000|2021-04-19 13:00:00|16.64|15.05|16.58|15|16.78|15.19|16.54|14.96|0
1618840800000|2021-04-19 14:00:00|16.57|14.99|17.31|15.66|17.63|15.95|16.56|14.99|0
1618844400000|2021-04-19 15:00:00|17.3|15.65|17.46|15.8|17.67|15.99|17.18|15.55|0
1618848000000|2021-04-19 16:00:00|17.49|15.83|18.28|16.54|18.43|16.67|17.33|15.68|0
1618851600000|2021-04-19 17:00:00|18.29|16.55|17.86|16.16|18.34|16.59|17.73|16.04|0
1618855200000|2021-04-19 18:00:00|17.87|16.18|17.72|16.04|17.96|16.25|17.72|16.04|0
1618858800000|2021-04-19 19:00:00|17.73|16.05|17.57|15.9|18.03|16.31|17.57|15.9|0
1618862400000|2021-04-19 20:00:00|17.51|15.84|17.54|15.87|17.57|15.9|17.48|15.81|0
1618866000000|2021-04-19 21:00:00|17.53|15.86|17.53|15.86|17.54|15.87|17.51|15.84|0
1618869600000|2021-04-19 22:00:00|17.5|15.84|17.42|15.76|17.55|15.88|17.41|15.75|0
1618873200000|2021-04-19 23:00:00|17.43|15.77|17.33|15.68|17.49|15.83|17.32|15.67|0
1618876800000|2021-04-20 00:00:00|17.3|15.65|17.37|15.71|17.38|15.73|17.27|15.63|0
1618880400000|2021-04-20 01:00:00|17.38|15.72|17.26|15.62|17.39|15.73|17.22|15.58|0
1618884000000|2021-04-20 02:00:00|17.28|15.63|17.26|15.62|17.31|15.66|17.23|15.58|0
1618887600000|2021-04-20 03:00:00|17.27|15.63|17.23|15.59|17.27|15.63|17.16|15.53|0
1618891200000|2021-04-20 04:00:00|17.24|15.6|17.24|15.6|17.29|15.64|17.22|15.58|0
1618894800000|2021-04-20 05:00:00|17.25|15.59|17.16|15.52|17.25|15.6|17.16|15.52|0
1618898400000|2021-04-20 06:00:00|17.15|15.51|17.31|15.66|17.33|15.68|17.12|15.49|0
1618902000000|2021-04-20 07:00:00|17.3|15.65|17.55|15.88|17.56|15.89|17.26|15.62|0
1618905600000|2021-04-20 08:00:00|17.54|15.87|17.73|16.05|17.78|16.09|17.53|15.86|0
1618909200000|2021-04-20 09:00:00|17.74|16.06|18.52|16.75|18.63|16.86|17.61|15.93|0
1618912800000|2021-04-20 10:00:00|18.51|16.74|18.52|16.75|18.81|17.02|18.44|16.69|0
1618916400000|2021-04-20 11:00:00|18.53|16.76|18.49|16.73|18.64|16.86|18.45|16.69|0
1618920000000|2021-04-20 12:00:00|18.48|16.72|18.48|16.72|18.59|16.82|18.44|16.68|0
1618923600000|2021-04-20 13:00:00|18.47|16.71|17.96|16.25|18.48|16.72|17.86|16.16|0
1618927200000|2021-04-20 14:00:00|17.99|16.27|19.23|17.4|19.44|17.59|17.89|16.18|0
1618930800000|2021-04-20 15:00:00|19.25|17.42|19.37|17.52|19.91|18.01|19.2|17.37|0
1618934400000|2021-04-20 16:00:00|19.36|17.51|18.88|17.08|19.41|17.56|18.75|16.97|0
1618938000000|2021-04-20 17:00:00|18.9|17.1|18.92|17.11|19.16|17.34|18.87|17.08|0
1618941600000|2021-04-20 18:00:00|18.93|17.12|19.28|17.45|19.35|17.51|18.85|17.06|0
1618945200000|2021-04-20 19:00:00|19.25|17.44|18.82|17.03|19.27|17.44|18.64|16.86|0
1618948800000|2021-04-20 20:00:00|18.8|17.01|19|17.19|19.03|17.22|18.79|17|0
1618952400000|2021-04-20 21:00:00|18.99|17.2|18.95|17.14|19.01|17.2|18.92|17.11|0
1618956000000|2021-04-20 22:00:00|18.96|17.15|18.86|17.06|18.97|17.17|18.82|17.03|0
1618959600000|2021-04-20 23:00:00|18.85|17.05|18.9|17.1|18.97|17.16|18.84|17.05|0
1618963200000|2021-04-21 00:00:00|18.88|17.09|18.87|17.07|19|17.19|18.8|17.01|0
1618966800000|2021-04-21 01:00:00|18.86|17.06|19.05|17.23|19.06|17.24|18.85|17.05|0
1618970400000|2021-04-21 02:00:00|19.06|17.24|19.07|17.26|19.21|17.38|19.06|17.24|0
1618974000000|2021-04-21 03:00:00|19.08|17.27|18.98|17.18|19.12|17.3|18.97|17.16|0
1618977600000|2021-04-21 04:00:00|18.99|17.17|18.96|17.15|19.04|17.23|18.92|17.12|0
1618981200000|2021-04-21 05:00:00|18.95|17.14|18.97|17.16|19.12|17.3|18.91|17.11|0
1618984800000|2021-04-21 06:00:00|18.96|17.15|18.69|16.91|19|17.19|18.64|16.87|0
1618988400000|2021-04-21 07:00:00|18.7|16.92|18.4|16.65|18.86|17.06|18.3|16.55|0
1618992000000|2021-04-21 08:00:00|18.41|16.66|18.53|16.77|18.58|16.81|18.4|16.64|0
1618995600000|2021-04-21 09:00:00|18.54|16.76|18.56|16.79|18.66|16.88|18.46|16.7|0
1618999200000|2021-04-21 10:00:00|18.55|16.78|18.32|16.58|18.63|16.86|18.31|16.57|0
1619002800000|2021-04-21 11:00:00|18.31|16.57|18.4|16.65|18.47|16.71|18.29|16.55|0
1619006400000|2021-04-21 12:00:00|18.41|16.66|18.61|16.84|18.76|16.97|18.38|16.63|0
1619010000000|2021-04-21 13:00:00|18.62|16.85|18.31|16.56|19.02|17.21|18.31|16.56|0
1619013600000|2021-04-21 14:00:00|18.3|16.55|18.13|16.4|18.87|17.07|17.18|15.55|0
1619017200000|2021-04-21 15:00:00|18.12|16.39|17.74|16.05|18.17|16.44|17.73|16.04|0
1619020800000|2021-04-21 16:00:00|17.73|16.04|17.88|16.18|17.91|16.2|17.73|16.04|0
1619024400000|2021-04-21 17:00:00|17.87|16.17|17.72|16.03|17.88|16.18|17.71|16.03|0
1619028000000|2021-04-21 18:00:00|17.71|16.02|17.48|15.82|17.94|16.23|17.39|15.73|0
1619031600000|2021-04-21 19:00:00|17.5|15.83|17.11|15.48|17.52|15.85|17.05|15.43|0
1619035200000|2021-04-21 20:00:00|17.19|15.55|17.8|16.1|17.81|16.12|17.16|15.53|0
1619038800000|2021-04-21 21:00:00|17.78|16.09|17.78|16.09|17.8|16.11|17.76|16.07|0
1619042400000|2021-04-21 22:00:00|17.76|16.07|17.82|16.12|17.85|16.15|17.73|16.04|0
1619046000000|2021-04-21 23:00:00|17.81|16.11|17.84|16.14|17.87|16.17|17.76|16.06|0
1619049600000|2021-04-22 00:00:00|17.83|16.15|17.8|16.11|17.89|16.19|17.75|16.06|0
1619053200000|2021-04-22 01:00:00|17.81|16.12|17.81|16.11|17.84|16.14|17.66|15.98|0
1619056800000|2021-04-22 02:00:00|17.8|16.09|17.65|15.97|17.81|16.1|17.58|15.91|0
1619060400000|2021-04-22 03:00:00|17.66|15.98|17.67|15.99|17.7|16.02|17.59|15.92|0
1619064000000|2021-04-22 04:00:00|17.66|15.98|17.57|15.9|17.71|16.03|17.57|15.9|0
1619067600000|2021-04-22 05:00:00|17.56|15.89|17.51|15.84|17.87|16.17|17.5|15.84|0
1619071200000|2021-04-22 06:00:00|17.5|15.85|17.55|15.87|17.56|15.88|17.4|15.74|0
1619074800000|2021-04-22 07:00:00|17.54|15.9|17.58|15.9|17.59|15.92|17.44|15.78|0
1619078400000|2021-04-22 08:00:00|17.59|15.91|17.46|15.8|17.61|15.93|17.44|15.78|0
1619082000000|2021-04-22 09:00:00|17.45|15.79|17.24|15.6|17.49|15.83|17.23|15.59|0
1619085600000|2021-04-22 10:00:00|17.23|15.59|17.34|15.69|17.39|15.73|17.22|15.58|0
1619089200000|2021-04-22 11:00:00|17.35|15.7|17.34|15.69|17.38|15.72|17.28|15.63|0
1619092800000|2021-04-22 12:00:00|17.33|15.68|17.23|15.59|17.36|15.7|17.13|15.5|0
1619096400000|2021-04-22 13:00:00|17.24|15.6|17.42|15.76|17.6|15.92|17.12|15.49|0
1619100000000|2021-04-22 14:00:00|17.45|15.79|17.22|15.58|17.66|15.98|17.12|15.49|0
1619103600000|2021-04-22 15:00:00|17.21|15.57|17.12|15.49|17.29|15.64|17.01|15.39|0
1619107200000|2021-04-22 16:00:00|17.11|15.48|17.62|15.94|17.78|16.09|17.03|15.41|0
1619110800000|2021-04-22 17:00:00|17.61|15.93|20.29|18.36|20.43|18.49|17.61|15.93|0
1619114400000|2021-04-22 18:00:00|20.34|18.4|19.49|17.63|20.56|18.61|19.23|17.39|0
1619118000000|2021-04-22 19:00:00|19.46|17.61|20.01|18.1|20.4|18.45|19.33|17.49|0
1619121600000|2021-04-22 20:00:00|19.95|18.05|19.23|17.4|20.09|18.18|19.22|17.39|0
1619125200000|2021-04-22 21:00:00|19.23|17.4|19.25|17.41|19.28|17.44|19.21|17.38|0
1619128800000|2021-04-22 22:00:00|19.24|17.4|19.15|17.33|19.26|17.43|19.13|17.31|0
1619132400000|2021-04-22 23:00:00|19.14|17.32|19.21|17.38|19.27|17.44|19.12|17.3|0
1619136000000|2021-04-23 00:00:00|19.2|17.37|19.09|17.27|19.28|17.44|19.07|17.25|0
1619139600000|2021-04-23 01:00:00|19.08|17.28|19|17.19|19.14|17.31|18.94|17.14|0
1619143200000|2021-04-23 02:00:00|18.99|17.18|19|17.19|19.06|17.24|18.94|17.14|0
1619146800000|2021-04-23 03:00:00|18.99|17.18|18.96|17.16|19|17.19|18.9|17.1|0
1619150400000|2021-04-23 04:00:00|18.95|17.15|18.98|17.17|19.03|17.21|18.92|17.12|0
1619154000000|2021-04-23 05:00:00|18.97|17.16|18.96|17.16|19.08|17.26|18.93|17.12|0
1619157600000|2021-04-23 06:00:00|18.95|17.15|19.14|17.32|19.23|17.4|18.93|17.13|0
1619161200000|2021-04-23 07:00:00|19.1|17.28|18.76|16.97|19.13|17.31|18.73|16.95|0
1619164800000|2021-04-23 08:00:00|18.75|16.98|18.83|17.04|18.92|17.11|18.75|16.98|0
1619168400000|2021-04-23 09:00:00|18.84|17.05|18.91|17.11|18.96|17.15|18.83|17.04|0
1619172000000|2021-04-23 10:00:00|18.9|17.1|18.86|17.06|18.92|17.12|18.79|17|0
1619175600000|2021-04-23 11:00:00|18.84|17.05|18.93|17.13|18.97|17.16|18.8|17.01|0
1619179200000|2021-04-23 12:00:00|18.92|17.12|19.05|17.24|19.12|17.3|18.86|17.06|0
1619182800000|2021-04-23 13:00:00|19.04|17.23|18.51|16.74|19.07|17.25|18.51|16.74|0
1619186400000|2021-04-23 14:00:00|18.5|16.73|17.49|15.83|19.85|17.96|17.49|15.82|0
1619190000000|2021-04-23 15:00:00|17.5|15.84|17.4|15.75|17.62|15.94|17.33|15.68|0
1619193600000|2021-04-23 16:00:00|17.39|15.73|17.19|15.56|17.67|15.99|17.15|15.51|0
1619197200000|2021-04-23 17:00:00|17.18|15.54|17.22|15.58|17.26|15.62|17.11|15.48|0
1619200800000|2021-04-23 18:00:00|17.21|15.57|16.86|15.26|17.21|15.57|16.72|15.12|0
1619204400000|2021-04-23 19:00:00|16.85|15.25|16.86|15.26|16.96|15.35|16.47|14.9|0
1619208000000|2021-04-23 20:00:00|16.83|15.23|16.98|15.36|17|15.38|16.83|15.23|0
1619420400000|2021-04-26 07:00:00|16.95|15.34|16.87|15.27|16.97|15.35|16.77|15.18|0
1619424000000|2021-04-26 08:00:00|16.86|15.26|17|15.38|17.05|15.43|16.84|15.24|0
1619427600000|2021-04-26 09:00:00|17.01|15.39|16.99|15.37|17.02|15.4|16.92|15.31|0
1619431200000|2021-04-26 10:00:00|17|15.38|17.01|15.39|17.08|15.46|16.94|15.32|0
1619434800000|2021-04-26 11:00:00|17.02|15.4|16.86|15.25|17.05|15.43|16.84|15.24|0
1619438400000|2021-04-26 12:00:00|16.85|15.26|16.8|15.2|16.88|15.27|16.75|15.15|0
1619442000000|2021-04-26 13:00:00|16.79|15.19|16.62|15.04|17.15|15.52|16.44|14.88|0
1619445600000|2021-04-26 14:00:00|16.64|15.05|16.48|14.91|16.71|15.12|16.46|14.89|0
1619449200000|2021-04-26 15:00:00|16.47|14.9|16.49|14.92|16.51|14.94|16.36|14.8|0
1619452800000|2021-04-26 16:00:00|16.48|14.91|16.52|14.94|16.61|15.03|16.45|14.88|0
1619456400000|2021-04-26 17:00:00|16.51|14.93|16.47|14.9|16.6|15.02|16.46|14.9|0
1619460000000|2021-04-26 18:00:00|16.46|14.89|16.35|14.79|16.46|14.9|16.34|14.78|0
1619463600000|2021-04-26 19:00:00|16.34|14.78|16.52|14.95|16.69|15.1|16.3|14.75|0
1619467200000|2021-04-26 20:00:00|16.48|14.91|16.44|14.87|16.58|15|16.39|14.83|0
1619470800000|2021-04-26 21:00:00|16.43|14.86|16.43|14.86|16.44|14.87|16.42|14.85|0
1619474400000|2021-04-26 22:00:00|16.42|14.85|16.45|14.88|16.48|14.91|16.39|14.83|0
1619478000000|2021-04-26 23:00:00|16.43|14.87|16.35|14.79|16.48|14.91|16.31|14.76|0
1619481600000|2021-04-27 00:00:00|16.36|14.8|16.41|14.85|16.48|14.91|16.36|14.8|0
1619485200000|2021-04-27 01:00:00|16.4|14.84|16.36|14.8|16.45|14.88|16.35|14.8|0
1619488800000|2021-04-27 02:00:00|16.37|14.81|16.39|14.83|16.42|14.86|16.34|14.78|0
1619492400000|2021-04-27 03:00:00|16.4|14.84|16.36|14.8|16.43|14.87|16.33|14.77|0
1619496000000|2021-04-27 04:00:00|16.35|14.79|16.32|14.77|16.35|14.8|16.31|14.76|0
1619499600000|2021-04-27 05:00:00|16.31|14.76|16.12|14.59|16.32|14.77|16.08|14.55|0
1619503200000|2021-04-27 06:00:00|16.11|14.58|16.21|14.66|16.27|14.72|16.11|14.57|0
1619506800000|2021-04-27 07:00:00|16.23|14.69|16.2|14.66|16.32|14.76|16.17|14.63|0
1619510400000|2021-04-27 08:00:00|16.19|14.65|16.19|14.65|16.28|14.73|16.14|14.61|0
1619514000000|2021-04-27 09:00:00|16.2|14.66|16.37|14.81|16.45|14.88|16.18|14.64|0
1619517600000|2021-04-27 10:00:00|16.38|14.82|16.21|14.67|16.38|14.82|16.2|14.65|0
1619521200000|2021-04-27 11:00:00|16.2|14.65|16.57|14.99|16.76|15.16|16.17|14.63|0
1619524800000|2021-04-27 12:00:00|16.58|15|16.61|15.03|16.62|15.04|16.5|14.93|0
1619528400000|2021-04-27 13:00:00|16.6|15.02|16.89|15.28|16.93|15.32|16.54|14.97|0
1619532000000|2021-04-27 14:00:00|16.88|15.27|16.77|15.18|17.04|15.42|16.73|15.13|0
1619535600000|2021-04-27 15:00:00|16.79|15.19|16.64|15.06|16.84|15.23|16.62|15.03|0
1619539200000|2021-04-27 16:00:00|16.63|15.05|17.28|15.64|17.32|15.67|16.59|15.01|0
1619542800000|2021-04-27 17:00:00|17.3|15.65|17.18|15.54|17.3|15.65|17.14|15.51|0
1619546400000|2021-04-27 18:00:00|17.17|15.56|17.11|15.48|17.28|15.64|17.05|15.43|0
1619550000000|2021-04-27 19:00:00|17.13|15.5|16.81|15.21|17.34|15.69|16.57|14.99|0
1619553600000|2021-04-27 20:00:00|16.7|15.11|16.67|15.09|16.76|15.17|16.58|15|0
1619557200000|2021-04-27 21:00:00|16.69|15.1|16.69|15.1|16.72|15.13|16.69|15.1|0
1619560800000|2021-04-27 22:00:00|16.64|15.06|16.62|15.04|16.67|15.08|16.6|15.02|0
1619564400000|2021-04-27 23:00:00|16.61|15.03|16.66|15.07|16.66|15.07|16.56|14.98|0
1619568000000|2021-04-28 00:00:00|16.65|15.06|16.65|15.06|16.7|15.11|16.6|15.02|0
1619571600000|2021-04-28 01:00:00|16.66|15.07|16.52|14.95|16.68|15.09|16.51|14.94|0
1619575200000|2021-04-28 02:00:00|16.53|14.96|16.52|14.95|16.54|14.96|16.49|14.92|0
1619578800000|2021-04-28 03:00:00|16.53|14.96|16.49|14.92|16.54|14.96|16.48|14.91|0
1619582400000|2021-04-28 04:00:00|16.5|14.93|16.5|14.93|16.5|14.93|16.47|14.9|0
1619586000000|2021-04-28 05:00:00|16.49|14.92|16.52|14.95|16.53|14.96|16.45|14.89|0
1619589600000|2021-04-28 06:00:00|16.51|14.94|16.47|14.9|16.54|14.96|16.45|14.89|0
1619593200000|2021-04-28 07:00:00|16.48|14.91|16.61|15.03|16.7|15.11|16.43|14.86|0
1619596800000|2021-04-28 08:00:00|16.62|15.04|16.52|14.95|16.66|15.07|16.51|14.93|0
1619600400000|2021-04-28 09:00:00|16.55|14.98|16.51|14.94|16.6|15.02|16.48|14.91|0
1619604000000|2021-04-28 10:00:00|16.52|14.93|16.37|14.81|16.56|14.98|16.26|14.71|0
1619607600000|2021-04-28 11:00:00|16.38|14.82|16.5|14.93|16.58|15|16.31|14.75|0
1619611200000|2021-04-28 12:00:00|16.49|14.92|16.42|14.86|16.51|14.94|16.42|14.86|0
1619614800000|2021-04-28 13:00:00|16.41|14.85|16.2|14.66|16.53|14.95|16.19|14.65|0
1619618400000|2021-04-28 14:00:00|16.18|14.64|16.3|14.74|16.38|14.82|16.18|14.64|0
1619622000000|2021-04-28 15:00:00|16.29|14.75|16.55|14.97|16.55|14.97|16.28|14.73|0
1619625600000|2021-04-28 16:00:00|16.57|14.99|17.01|15.39|17.23|15.59|16.57|14.99|0
1619629200000|2021-04-28 17:00:00|17|15.38|17.15|15.52|17.18|15.54|17|15.38|0
1619632800000|2021-04-28 18:00:00|17.16|15.48|16.94|15.32|17.38|15.72|16.63|15.04|0
1619636400000|2021-04-28 19:00:00|16.93|15.31|17.05|15.42|17.3|15.66|16.88|15.27|0
1619640000000|2021-04-28 20:00:00|16.98|15.37|16.77|15.18|17.02|15.4|16.7|15.11|0
1619643600000|2021-04-28 21:00:00|16.78|15.19|16.79|15.19|16.85|15.24|16.78|15.19|0
1619647200000|2021-04-28 22:00:00|16.77|15.17|16.71|15.12|16.81|15.21|16.7|15.11|0
1619650800000|2021-04-28 23:00:00|16.69|15.1|16.64|15.05|16.74|15.14|16.62|15.04|0
1619654400000|2021-04-29 00:00:00|16.63|15.06|16.49|14.92|16.66|15.07|16.46|14.89|0
1619658000000|2021-04-29 01:00:00|16.47|14.9|16.22|14.68|16.51|14.94|16.18|14.64|0
1619661600000|2021-04-29 02:00:00|16.23|14.69|16.26|14.71|16.28|14.73|16.22|14.67|0
1619665200000|2021-04-29 03:00:00|16.27|14.72|16.29|14.74|16.31|14.76|16.25|14.7|0
1619668800000|2021-04-29 04:00:00|16.28|14.73|16.29|14.73|16.29|14.74|16.2|14.66|0
1619672400000|2021-04-29 05:00:00|16.28|14.74|16.25|14.7|16.3|14.75|16.22|14.67|0
1619676000000|2021-04-29 06:00:00|16.24|14.69|16.21|14.67|16.29|14.74|16.21|14.67|0
1619679600000|2021-04-29 07:00:00|16.19|14.65|16.29|14.74|16.8|15.2|16.15|14.61|0
1619683200000|2021-04-29 08:00:00|16.28|14.73|16.24|14.7|16.29|14.73|16.15|14.61|0
1619686800000|2021-04-29 09:00:00|16.25|14.69|16.23|14.68|16.29|14.74|16.21|14.66|0
1619690400000|2021-04-29 10:00:00|16.24|14.69|16.42|14.86|16.43|14.87|16.1|14.57|0
1619694000000|2021-04-29 11:00:00|16.41|14.85|16.44|14.87|16.45|14.89|16.35|14.8|0
1619697600000|2021-04-29 12:00:00|16.45|14.88|16.3|14.75|16.45|14.89|16.3|14.75|0
1619701200000|2021-04-29 13:00:00|16.31|14.74|16.57|14.99|16.58|15|16.22|14.68|0
1619704800000|2021-04-29 14:00:00|16.58|15|17.44|15.77|17.66|15.98|16.58|15|0
1619708400000|2021-04-29 15:00:00|17.45|15.78|17.4|15.74|18.31|16.57|16.64|15.06|0
1619712000000|2021-04-29 16:00:00|17.42|15.76|16.71|15.12|18.02|16.31|16.22|14.68|0
1619715600000|2021-04-29 17:00:00|16.7|15.11|16.61|15.02|16.98|15.37|15.92|14.4|0
1619719200000|2021-04-29 18:00:00|16.59|15.01|16.08|14.55|16.72|15.13|15.92|14.4|0
1619722800000|2021-04-29 19:00:00|16.06|14.53|16.08|14.55|16.23|14.68|15.95|14.43|0
1619726400000|2021-04-29 20:00:00|16.1|14.57|16.19|14.65|16.22|14.68|16.05|14.52|0
1619730000000|2021-04-29 21:00:00|16.18|14.64|16.18|14.64|16.2|14.66|16.17|14.63|0
1619733600000|2021-04-29 22:00:00|16.15|14.61|16.21|14.67|16.25|14.71|16.15|14.61|0
1619737200000|2021-04-29 23:00:00|16.2|14.66|16.26|14.71|16.35|14.79|16.17|14.63|0
1619740800000|2021-04-30 00:00:00|16.27|14.72|16.29|14.74|16.35|14.79|16.22|14.67|0
1619744400000|2021-04-30 01:00:00|16.28|14.73|16.35|14.79|16.37|14.81|16.28|14.73|0
1619748000000|2021-04-30 02:00:00|16.36|14.8|16.43|14.86|16.47|14.9|16.35|14.79|0
1619751600000|2021-04-30 03:00:00|16.42|14.87|16.38|14.82|16.49|14.92|16.37|14.82|0
1619755200000|2021-04-30 04:00:00|16.37|14.81|16.41|14.85|16.43|14.86|16.33|14.78|0
1619758800000|2021-04-30 05:00:00|16.42|14.84|16.5|14.93|16.55|14.98|16.38|14.82|0
1619762400000|2021-04-30 06:00:00|16.49|14.92|16.32|14.76|16.49|14.92|16.31|14.76|0
1619766000000|2021-04-30 07:00:00|16.33|14.78|16.5|14.93|16.56|14.98|15.98|14.46|0
1619769600000|2021-04-30 08:00:00|16.51|14.95|16.57|14.99|16.65|15.07|16.5|14.94|0
1619773200000|2021-04-30 09:00:00|16.56|14.98|16.67|15.08|16.7|15.11|16.5|14.92|0
1619776800000|2021-04-30 10:00:00|16.68|15.09|17.25|15.6|17.4|15.74|16.5|14.93|0
1619780400000|2021-04-30 11:00:00|17.23|15.59|17.1|15.47|17.32|15.67|17.1|15.47|0
1619784000000|2021-04-30 12:00:00|17.11|15.48|17.11|15.48|17.38|15.72|17.03|15.41|0
1619787600000|2021-04-30 13:00:00|17.1|15.47|16.92|15.3|17.29|15.65|16.91|15.3|0
1619791200000|2021-04-30 14:00:00|16.91|15.29|17.23|15.59|17.28|15.63|16.89|15.28|0
1619794800000|2021-04-30 15:00:00|17.24|15.6|17.25|15.61|17.8|16.1|17.03|15.41|0
1619798400000|2021-04-30 16:00:00|17.24|15.6|17.3|15.65|17.41|15.75|17.17|15.54|0
1619802000000|2021-04-30 17:00:00|17.29|15.66|17.56|15.89|17.63|15.95|17.15|15.52|0
1619805600000|2021-04-30 18:00:00|17.57|15.88|17.41|15.75|17.61|15.93|17.23|15.59|0
1619809200000|2021-04-30 19:00:00|17.4|15.74|17.32|15.67|17.63|15.95|17.24|15.6|0
1619812800000|2021-04-30 20:00:00|17.22|15.58|17.17|15.54|17.23|15.59|17.14|15.51|0
1620025200000|2021-05-03 07:00:00|16.31|14.76|16.13|14.59|16.34|14.79|16.07|14.54|0
1620028800000|2021-05-03 08:00:00|16.12|14.6|16.35|14.79|16.73|15.14|16.12|14.59|0
1620032400000|2021-05-03 09:00:00|16.34|14.78|16.64|15.06|16.79|15.19|16.32|14.77|0
1620036000000|2021-05-03 10:00:00|16.65|15.05|16.42|14.86|16.65|15.06|16.31|14.76|0
1620039600000|2021-05-03 11:00:00|16.43|14.87|16.38|14.82|16.43|14.87|16.29|14.74|0
1620043200000|2021-05-03 12:00:00|16.37|14.81|16.47|14.9|16.47|14.9|16.3|14.75|0
1620046800000|2021-05-03 13:00:00|16.48|14.91|16.25|14.71|16.53|14.95|16.16|14.62|0
1620050400000|2021-05-03 14:00:00|16.26|14.76|16.5|14.93|16.55|14.97|16.18|14.64|0
1620054000000|2021-05-03 15:00:00|16.48|14.91|16.35|14.79|16.6|15.02|16.29|14.74|0
1620057600000|2021-05-03 16:00:00|16.34|14.78|16.44|14.87|16.53|14.95|16.34|14.78|0
1620061200000|2021-05-03 17:00:00|16.43|14.86|16.4|14.84|16.49|14.92|16.37|14.81|0
1620064800000|2021-05-03 18:00:00|16.38|14.82|16.11|14.57|16.39|14.83|16.06|14.53|0
1620068400000|2021-05-03 19:00:00|16.1|14.58|16.36|14.8|16.53|14.96|16.1|14.57|0
1620072000000|2021-05-03 20:00:00|16.38|14.82|16.44|14.88|16.5|14.92|16.36|14.8|0
1620075600000|2021-05-03 21:00:00|16.45|14.87|16.45|14.88|16.49|14.92|16.44|14.87|0
1620079200000|2021-05-03 22:00:00|16.42|14.85|16.43|14.87|16.45|14.89|16.38|14.82|0
1620082800000|2021-05-03 23:00:00|16.44|14.86|16.54|14.96|16.58|15|16.44|14.86|0
1620086400000|2021-05-04 00:00:00|16.56|14.98|16.56|14.99|16.62|15.04|16.48|14.91|0
1620090000000|2021-05-04 01:00:00|16.57|15|16.74|15.15|16.76|15.17|16.57|14.99|0
1620093600000|2021-05-04 02:00:00|16.75|15.16|16.67|15.09|16.8|15.2|16.67|15.08|0
1620097200000|2021-05-04 03:00:00|16.68|15.1|16.67|15.08|16.75|15.16|16.64|15.06|0
1620100800000|2021-05-04 04:00:00|16.66|15.07|16.65|15.06|16.7|15.11|16.64|15.06|0
1620104400000|2021-05-04 05:00:00|16.64|15.07|16.56|14.98|16.66|15.08|16.55|14.97|0
1620108000000|2021-05-04 06:00:00|16.57|14.99|16.49|14.92|16.58|15|16.47|14.91|0
1620111600000|2021-05-04 07:00:00|16.5|14.93|16.37|14.81|16.5|14.93|16.14|14.6|0
1620115200000|2021-05-04 08:00:00|16.38|14.82|16.32|14.76|16.46|14.89|16.22|14.68|0
1620118800000|2021-05-04 09:00:00|16.33|14.77|16.19|14.64|16.39|14.83|16.16|14.62|0
1620122400000|2021-05-04 10:00:00|16.18|14.63|16.19|14.64|16.26|14.71|16.12|14.59|0
1620126000000|2021-05-04 11:00:00|16.2|14.65|16.66|15.07|17.11|15.48|16.14|14.6|0
1620129600000|2021-05-04 12:00:00|16.67|15.08|17.22|15.58|17.41|15.75|16.65|15.06|0
1620133200000|2021-05-04 13:00:00|17.2|15.56|18.31|16.56|18.35|16.6|16.82|15.22|0
1620136800000|2021-05-04 14:00:00|18.32|16.57|18.77|16.98|18.78|16.99|18.32|16.57|0
1620140400000|2021-05-04 15:00:00|18.78|16.99|19.34|17.5|19.5|17.65|18.26|16.52|0
1620144000000|2021-05-04 16:00:00|19.37|17.52|18.84|17.05|19.4|17.55|18.6|16.83|0
1620147600000|2021-05-04 17:00:00|18.86|17.07|18.33|16.59|18.91|17.11|18.18|16.45|0
1620151200000|2021-05-04 18:00:00|18.34|16.58|17.94|16.23|18.43|16.68|17.83|16.13|0
1620154800000|2021-05-04 19:00:00|17.93|16.22|18.21|16.48|19.42|17.57|17.85|16.15|0
1620158400000|2021-05-04 20:00:00|18.2|16.46|18.24|16.51|18.38|16.63|18.2|16.46|0
1620162000000|2021-05-04 21:00:00|18.25|16.5|18.21|16.47|18.25|16.51|18.2|16.47|0
1620165600000|2021-05-04 22:00:00|18.23|16.49|18.25|16.51|18.33|16.58|18.19|16.45|0
1620169200000|2021-05-04 23:00:00|18.24|16.5|18.17|16.44|18.28|16.54|18.17|16.44|0
1620172800000|2021-05-05 00:00:00|18.16|16.43|17.93|16.23|18.19|16.45|17.89|16.19|0
1620176400000|2021-05-05 01:00:00|17.91|16.22|17.74|16.05|17.97|16.26|17.73|16.04|0
1620180000000|2021-05-05 02:00:00|17.75|16.06|17.78|16.08|17.84|16.14|17.73|16.04|0
1620183600000|2021-05-05 03:00:00|17.77|16.07|17.65|15.97|17.8|16.1|17.61|15.93|0
1620187200000|2021-05-05 04:00:00|17.64|15.96|17.64|15.96|17.68|15.99|17.62|15.94|0
1620190800000|2021-05-05 05:00:00|17.63|15.95|17.75|16.06|17.92|16.22|17.62|15.94|0
1620194400000|2021-05-05 06:00:00|17.74|16.05|17.82|16.13|17.87|16.17|17.67|15.99|0
1620198000000|2021-05-05 07:00:00|17.79|16.12|17.5|15.83|18.36|16.61|17.43|15.77|0
1620201600000|2021-05-05 08:00:00|17.49|15.81|17.63|15.95|17.65|15.97|17.33|15.68|0
1620205200000|2021-05-05 09:00:00|17.62|15.94|17.35|15.69|17.62|15.94|17.31|15.66|0
1620208800000|2021-05-05 10:00:00|17.34|15.7|17.34|15.69|17.38|15.72|17.23|15.59|0
1620212400000|2021-05-05 11:00:00|17.33|15.68|17.31|15.66|17.45|15.79|17.27|15.63|0
1620216000000|2021-05-05 12:00:00|17.3|15.65|17.26|15.62|17.37|15.71|17.17|15.53|0
1620219600000|2021-05-05 13:00:00|17.25|15.61|17.44|15.78|17.53|15.86|17.13|15.5|0
1620223200000|2021-05-05 14:00:00|17.43|15.77|17.24|15.6|17.97|16.26|17.22|15.58|0
1620226800000|2021-05-05 15:00:00|17.26|15.62|16.55|14.97|17.32|15.67|16.55|14.97|0
1620230400000|2021-05-05 16:00:00|16.54|15.18|17.07|15.44|17.09|15.46|16.54|15.17|0
1620234000000|2021-05-05 17:00:00|17.09|15.46|16.98|15.36|17.17|15.53|16.91|15.3|0
1620237600000|2021-05-05 18:00:00|16.97|15.35|17.03|15.41|17.12|15.49|16.87|15.26|0
1620241200000|2021-05-05 19:00:00|17.04|15.42|18.08|16.36|18.24|16.5|16.78|15.18|0
1620244800000|2021-05-05 20:00:00|18.06|16.34|18.13|16.4|18.2|16.47|17.99|16.28|0
1620248400000|2021-05-05 21:00:00|18.14|16.41|18.13|16.4|18.2|16.47|18.12|16.4|0
1620252000000|2021-05-05 22:00:00|18.11|16.39|18.2|16.47|18.22|16.49|18.04|16.32|0
1620255600000|2021-05-05 23:00:00|18.19|16.46|18.02|16.31|18.2|16.47|18.01|16.29|0
1620259200000|2021-05-06 00:00:00|18.04|16.32|17.94|16.23|18.07|16.35|17.88|16.18|0
1620262800000|2021-05-06 01:00:00|17.95|16.24|17.81|16.11|17.95|16.24|17.77|16.08|0
1620266400000|2021-05-06 02:00:00|17.8|16.1|18.16|16.43|18.27|16.53|17.79|16.1|0
1620270000000|2021-05-06 03:00:00|18.17|16.44|18.12|16.39|18.21|16.48|18.09|16.37|0
1620273600000|2021-05-06 04:00:00|18.11|16.38|18.11|16.38|18.18|16.45|18.07|16.35|0
1620277200000|2021-05-06 05:00:00|18.1|16.37|17.83|16.13|18.11|16.38|17.81|16.11|0
1620280800000|2021-05-06 06:00:00|17.85|16.15|17.77|16.07|17.9|16.2|17.73|16.04|0
1620284400000|2021-05-06 07:00:00|17.76|16.09|17.13|15.5|17.78|16.09|16.96|15.35|0
1620288000000|2021-05-06 08:00:00|17.14|15.51|17.23|15.59|17.31|15.67|17.03|15.4|0
1620291600000|2021-05-06 09:00:00|17.22|15.58|17.27|15.63|17.8|16.11|17.06|15.43|0
1620295200000|2021-05-06 10:00:00|17.28|15.62|17.27|15.62|17.28|15.63|17.07|15.44|0
1620298800000|2021-05-06 11:00:00|17.3|15.65|17.24|15.6|17.32|15.67|17.13|15.49|0
1620302400000|2021-05-06 12:00:00|17.22|15.58|17.36|15.7|17.48|15.82|17.18|15.54|0
1620306000000|2021-05-06 13:00:00|17.35|15.68|17.85|16.15|17.86|16.16|17.22|15.58|0
1620309600000|2021-05-06 14:00:00|17.9|16.19|17.93|16.22|18.54|16.77|17.58|15.9|0
1620313200000|2021-05-06 15:00:00|17.94|16.23|17.02|15.4|18.24|16.5|16.71|15.12|0
1620316800000|2021-05-06 16:00:00|17.01|15.39|17|15.38|17.12|15.49|16.8|15.2|0
1620320400000|2021-05-06 17:00:00|16.99|15.37|17.34|15.69|17.35|15.69|16.9|15.29|0
1620324000000|2021-05-06 18:00:00|17.33|15.68|17.59|15.92|17.76|16.07|17.16|15.53|0
1620327600000|2021-05-06 19:00:00|17.58|15.91|16.74|15.14|17.63|15.96|16.67|15.09|0
1620331200000|2021-05-06 20:00:00|16.72|15.13|16.95|15.34|17.07|15.44|16.66|15.07|0
1620334800000|2021-05-06 21:00:00|16.96|15.35|16.93|15.32|16.98|15.37|16.93|15.32|0
1620338400000|2021-05-06 22:00:00|16.94|15.33|16.99|15.37|16.99|15.38|16.9|15.29|0
1620342000000|2021-05-06 23:00:00|16.98|15.36|16.99|15.37|17.03|15.41|16.95|15.33|0
1620345600000|2021-05-07 00:00:00|17|15.38|16.86|15.25|17.06|15.44|16.85|15.25|0
1620349200000|2021-05-07 01:00:00|16.85|15.24|16.72|15.12|16.87|15.26|16.68|15.09|0
1620352800000|2021-05-07 02:00:00|16.71|15.11|16.83|15.22|16.88|15.27|16.68|15.09|0
1620356400000|2021-05-07 03:00:00|16.82|15.21|16.83|15.22|16.87|15.27|16.8|15.2|0
1620360000000|2021-05-07 04:00:00|16.84|15.23|16.76|15.17|16.86|15.26|16.75|15.15|0
1620363600000|2021-05-07 05:00:00|16.77|15.18|16.69|15.1|16.84|15.23|16.69|15.1|0
1620367200000|2021-05-07 06:00:00|16.7|15.11|16.74|15.15|16.77|15.17|16.65|15.07|0
1620370800000|2021-05-07 07:00:00|16.72|15.12|16.78|15.18|16.89|15.28|16.68|15.09|0
1620374400000|2021-05-07 08:00:00|16.79|15.19|16.63|15.05|16.8|15.2|16.62|15.04|0
1620378000000|2021-05-07 09:00:00|16.64|15.06|16.53|14.95|16.68|15.09|16.53|14.95|0
1620381600000|2021-05-07 10:00:00|16.54|14.96|16.47|14.9|16.56|14.98|16.4|14.84|0
1620385200000|2021-05-07 11:00:00|16.48|14.91|16.43|14.87|16.55|14.97|16.43|14.87|0
1620388800000|2021-05-07 12:00:00|16.46|14.89|16.45|14.89|16.77|15.17|16.26|14.72|0
1620392400000|2021-05-07 13:00:00|16.44|14.88|16.27|14.72|16.81|15.21|16.12|14.58|0
1620396000000|2021-05-07 14:00:00|16.25|14.7|15.4|13.93|16.49|14.92|15.27|13.81|0
1620399600000|2021-05-07 15:00:00|15.39|13.91|15.29|13.83|15.43|13.96|15.21|13.76|0
1620403200000|2021-05-07 16:00:00|15.28|13.84|15.08|13.64|15.33|13.87|14.96|13.54|0
1620406800000|2021-05-07 17:00:00|15.07|13.65|15.19|13.74|15.26|13.8|15.07|13.63|0
1620410400000|2021-05-07 18:00:00|15.2|13.75|15.06|13.62|15.32|13.86|15.02|13.59|0
1620414000000|2021-05-07 19:00:00|15.07|13.63|14.76|13.35|15.1|13.66|14.63|13.24|0
1620417600000|2021-05-07 20:00:00|14.75|13.31|14.55|13.16|14.75|13.32|14.53|13.15|0
1620630000000|2021-05-10 07:00:00|14.32|12.92|15.29|13.83|15.41|13.94|14.31|12.91|0
1620633600000|2021-05-10 08:00:00|15.31|13.85|15.34|13.88|15.35|13.89|15.19|13.74|0
1620637200000|2021-05-10 09:00:00|15.36|13.89|15.3|13.85|15.36|13.9|15.26|13.81|0
1620640800000|2021-05-10 10:00:00|15.31|13.84|15.21|13.76|15.32|13.86|15.2|13.75|0
1620644400000|2021-05-10 11:00:00|15.2|13.75|15.22|13.77|15.26|13.81|15.16|13.72|0
1620648000000|2021-05-10 12:00:00|15.23|13.78|15.17|13.72|15.24|13.79|15.08|13.64|0
1620651600000|2021-05-10 13:00:00|15.16|13.71|15.3|13.84|15.42|13.95|15.13|13.69|0
1620655200000|2021-05-10 14:00:00|15.29|13.85|15.23|13.78|15.42|13.95|14.98|13.55|0
1620658800000|2021-05-10 15:00:00|15.21|13.76|15.47|14|15.77|14.27|15.21|13.76|0
1620662400000|2021-05-10 16:00:00|15.46|13.99|15.63|14.14|15.64|14.15|15.39|13.92|0
1620666000000|2021-05-10 17:00:00|15.62|14.13|16|14.47|16.01|14.49|15.57|14.09|0
1620669600000|2021-05-10 18:00:00|15.99|14.46|17.13|15.5|17.32|15.67|15.8|14.3|0
1620673200000|2021-05-10 19:00:00|17.14|15.51|18.44|16.68|18.5|16.73|16.73|15.14|0
1620676800000|2021-05-10 20:00:00|18.4|16.65|18.76|16.98|18.88|17.08|18.27|16.53|0
1620680400000|2021-05-10 21:00:00|18.77|16.97|18.68|16.9|18.77|16.97|18.62|16.85|0
1620684000000|2021-05-10 22:00:00|18.71|16.93|18.46|16.7|18.71|16.93|18.45|16.7|0
1620687600000|2021-05-10 23:00:00|18.45|16.71|18.49|16.73|18.57|16.8|18.42|16.66|0
1620691200000|2021-05-11 00:00:00|18.48|16.72|19.3|17.46|19.34|17.5|18.44|16.68|0
1620694800000|2021-05-11 01:00:00|19.31|17.47|19.52|17.66|19.67|17.79|19.24|17.4|0
1620698400000|2021-05-11 02:00:00|19.51|17.65|19.79|17.91|20.03|18.12|19.51|17.65|0
1620702000000|2021-05-11 03:00:00|19.8|17.9|19.56|17.7|19.88|17.99|19.51|17.65|0
1620705600000|2021-05-11 04:00:00|19.55|17.69|19.72|17.84|19.79|17.9|19.51|17.65|0
1620709200000|2021-05-11 05:00:00|19.71|17.83|19.12|17.3|19.74|17.86|19.1|17.28|0
1620712800000|2021-05-11 06:00:00|19.16|17.33|19.11|17.29|19.24|17.41|19.02|17.21|0
1620716400000|2021-05-11 07:00:00|19.1|17.28|17.95|16.24|19.24|17.41|17.54|15.87|0
1620720000000|2021-05-11 08:00:00|17.93|16.22|18.1|16.38|18.32|16.57|17.92|16.21|0
1620723600000|2021-05-11 09:00:00|18.11|16.37|17.99|16.27|18.12|16.4|17.76|16.07|0
1620727200000|2021-05-11 10:00:00|17.97|16.26|18.05|16.33|18.28|16.54|17.93|16.22|0
1620730800000|2021-05-11 11:00:00|18.03|16.31|18.32|16.57|18.32|16.57|18.02|16.3|0
1620734400000|2021-05-11 12:00:00|18.35|16.6|19.13|17.31|19.56|17.7|18.17|16.44|0
1620738000000|2021-05-11 13:00:00|19.15|17.32|17.84|16.14|19.31|17.48|17.84|16.14|0
1620741600000|2021-05-11 14:00:00|17.81|16.12|19.45|17.6|20.4|18.46|17.47|15.81|0
1620745200000|2021-05-11 15:00:00|19.46|17.62|19.4|17.56|20.83|18.85|19.2|17.37|0
1620748800000|2021-05-11 16:00:00|19.39|17.54|20.58|18.62|20.65|18.68|19.26|17.42|0
1620752400000|2021-05-11 17:00:00|20.61|18.65|19.69|17.81|20.64|18.67|19.52|17.66|0
1620756000000|2021-05-11 18:00:00|19.67|17.8|19.97|18.06|20.34|18.4|19.52|17.66|0
1620759600000|2021-05-11 19:00:00|19.98|18.08|19.93|18.03|20.75|18.77|19.49|17.63|0
1620763200000|2021-05-11 20:00:00|19.92|18.02|20.16|18.24|20.27|18.34|19.63|17.76|0
1620766800000|2021-05-11 21:00:00|20.17|18.25|20.17|18.25|20.21|18.28|20.14|18.22|0
1620770400000|2021-05-11 22:00:00|20.14|18.22|20.1|18.19|20.21|18.29|20.04|18.13|0
1620774000000|2021-05-11 23:00:00|20.09|18.18|19.91|18.01|20.26|18.33|19.91|18.01|0
1620777600000|2021-05-12 00:00:00|19.9|18|20.53|18.57|20.61|18.65|19.76|17.88|0
1620781200000|2021-05-12 01:00:00|20.52|18.56|20.72|18.75|20.77|18.79|20.39|18.44|0
1620784800000|2021-05-12 02:00:00|20.73|18.76|20.63|18.67|20.74|18.77|20.42|18.48|0
1620788400000|2021-05-12 03:00:00|20.61|18.65|21.31|19.28|21.39|19.35|20.51|18.55|0
1620792000000|2021-05-12 04:00:00|21.3|19.27|21.48|19.43|21.79|19.71|21.26|19.23|0
1620795600000|2021-05-12 05:00:00|21.49|19.44|21.24|19.21|21.49|19.45|20.78|18.8|0
1620799200000|2021-05-12 06:00:00|21.23|19.2|20.79|18.81|21.28|19.26|20.76|18.78|0
1620802800000|2021-05-12 07:00:00|20.8|18.82|20.13|18.21|23.05|20.86|19.84|17.95|0
1620806400000|2021-05-12 08:00:00|20.11|18.19|20.42|18.48|21|19|20.07|18.16|0
1620810000000|2021-05-12 09:00:00|20.41|18.47|20.46|18.51|20.66|18.69|20.25|18.32|0
1620813600000|2021-05-12 10:00:00|20.48|18.53|20.62|18.65|20.69|18.72|20.22|18.29|0
1620817200000|2021-05-12 11:00:00|20.6|18.64|20.42|18.48|20.72|18.74|20.4|18.46|0
1620820800000|2021-05-12 12:00:00|20.43|18.47|21.04|19.04|22.38|20.25|20.32|18.38|0
1620824400000|2021-05-12 13:00:00|21.01|19.01|21.63|19.57|21.66|19.59|20.68|18.71|0
1620828000000|2021-05-12 14:00:00|21.62|19.56|23.2|20.99|23.64|21.39|21.49|19.44|0
1620831600000|2021-05-12 15:00:00|23.23|21.02|24.18|21.88|24.28|21.97|22.65|20.49|0
1620835200000|2021-05-12 16:00:00|24.19|21.89|24.94|22.57|25.82|23.42|23.98|21.7|0
1620838800000|2021-05-12 17:00:00|24.97|22.6|25.33|22.93|25.51|23.11|24.32|22|0
1620842400000|2021-05-12 18:00:00|25.35|22.95|25.31|22.91|26.3|23.9|25.14|22.74|0
1620846000000|2021-05-12 19:00:00|25.33|22.93|27.25|24.85|27.61|25.21|25.21|22.81|0
1620849600000|2021-05-12 20:00:00|27.27|24.87|27.05|24.47|27.5|25.1|26.8|24.24|0
1620853200000|2021-05-12 21:00:00|27.03|24.46|26.93|24.37|27.08|24.5|26.92|24.35|0
1620856800000|2021-05-12 22:00:00|26.95|24.39|26.52|23.99|26.95|24.39|26.47|23.95|0
1620860400000|2021-05-12 23:00:00|26.53|24|26.42|23.9|26.59|24.06|26.38|23.87|0
1620864000000|2021-05-13 00:00:00|26.39|23.88|26.16|23.67|26.8|24.25|26.05|23.57|0
1620867600000|2021-05-13 01:00:00|26.15|23.66|25.95|23.48|26.38|23.87|25.87|23.41|0
1620871200000|2021-05-13 02:00:00|25.96|23.49|25.66|23.22|26.18|23.69|25.63|23.19|0
1620874800000|2021-05-13 03:00:00|25.67|23.23|25.76|23.31|25.82|23.36|25.52|23.09|0
1620878400000|2021-05-13 04:00:00|25.77|23.32|25.73|23.28|25.82|23.36|25.68|23.23|0
1620882000000|2021-05-13 05:00:00|25.74|23.29|26.34|23.83|26.56|24.03|25.69|23.25|0
1620885600000|2021-05-13 06:00:00|26.32|23.81|25.79|23.33|26.32|23.81|25.48|23.06|0
1620889200000|2021-05-13 07:00:00|25.78|23.32|27.1|24.7|27.13|24.73|25.52|23.12|0
1620892800000|2021-05-13 08:00:00|27.08|24.68|27.68|25.28|28.47|26.07|26.84|24.44|0
1620896400000|2021-05-13 09:00:00|27.67|25.27|27.21|24.81|27.98|25.58|26.88|24.48|0
1620900000000|2021-05-13 10:00:00|27.18|24.78|27.36|24.96|27.83|25.43|27.15|24.75|0
1620903600000|2021-05-13 11:00:00|27.37|24.97|25.46|23.06|27.5|25.1|25.22|22.82|0
1620907200000|2021-05-13 12:00:00|25.48|23.08|24.6|22.26|25.5|23.1|24.36|22.04|0
1620910800000|2021-05-13 13:00:00|24.56|22.22|22.08|19.98|24.61|22.26|22.08|19.97|0
1620914400000|2021-05-13 14:00:00|22.07|19.97|20.94|18.95|22.46|20.32|20.91|18.92|0
1620918000000|2021-05-13 15:00:00|20.91|18.92|22.61|20.46|22.77|20.6|20.91|18.92|0
1620921600000|2021-05-13 16:00:00|22.6|20.44|22.5|20.36|22.62|20.47|21.98|19.89|0
1620925200000|2021-05-13 17:00:00|22.48|20.34|22.41|20.27|23.82|21.56|22.26|20.14|0
1620928800000|2021-05-13 18:00:00|22.37|20.24|21.14|19.12|22.51|20.36|20.37|18.43|0
1620932400000|2021-05-13 19:00:00|21.11|19.1|20.17|18.25|21.32|19.29|19.65|17.78|0
1620936000000|2021-05-13 20:00:00|20.25|18.32|20.92|18.93|21.22|19.2|20.18|18.26|0
1620939600000|2021-05-13 21:00:00|20.93|18.94|20.9|18.91|20.96|18.96|20.87|18.88|0
1620943200000|2021-05-13 22:00:00|20.87|18.88|20.94|18.95|21.01|19.01|20.86|18.88|0
1620946800000|2021-05-13 23:00:00|20.93|18.94|20.79|18.81|21.09|19.08|20.73|18.76|0
1620950400000|2021-05-14 00:00:00|20.78|18.8|20.54|18.58|20.85|18.86|20.51|18.55|0
1620954000000|2021-05-14 01:00:00|20.53|18.57|20.48|18.53|20.67|18.7|20.33|18.4|0
1620957600000|2021-05-14 02:00:00|20.47|18.52|20.52|18.57|20.66|18.69|20.42|18.48|0
1620961200000|2021-05-14 03:00:00|20.51|18.56|20.05|18.14|20.51|18.56|19.98|18.08|0
1620964800000|2021-05-14 04:00:00|20.04|18.13|20.06|18.15|20.11|18.2|19.96|18.05|0
1620968400000|2021-05-14 05:00:00|20.04|18.13|19.84|17.95|20.06|18.15|19.81|17.92|0
1620972000000|2021-05-14 06:00:00|19.85|17.96|19.74|17.86|20.1|18.19|19.71|17.83|0
1620975600000|2021-05-14 07:00:00|19.75|17.87|19.47|17.61|20.36|18.42|19.43|17.58|0
1620979200000|2021-05-14 08:00:00|19.46|17.65|19.31|17.48|19.52|17.66|19.17|17.35|0
1620982800000|2021-05-14 09:00:00|19.3|17.46|19.03|17.22|19.31|17.48|18.3|16.56|0
1620986400000|2021-05-14 10:00:00|19.01|17.2|19.1|17.28|19.13|17.31|18.98|17.17|0
1620990000000|2021-05-14 11:00:00|19.11|17.29|18.96|17.15|19.13|17.31|18.87|17.07|0
1620993600000|2021-05-14 12:00:00|18.95|17.14|18.99|17.18|19.35|17.51|18.88|17.08|0
1620997200000|2021-05-14 13:00:00|19|17.19|17.23|15.59|19.09|17.27|17.23|15.59|0
1621000800000|2021-05-14 14:00:00|17.18|15.54|18.44|16.68|18.48|16.72|16.92|15.31|0
1621004400000|2021-05-14 15:00:00|18.43|16.65|18.4|16.65|18.59|16.82|18.28|16.54|0
1621008000000|2021-05-14 16:00:00|18.39|16.64|17.93|16.22|18.56|16.8|17.92|16.22|0
1621011600000|2021-05-14 17:00:00|17.92|16.21|17.86|16.16|17.98|16.27|17.82|16.13|0
1621015200000|2021-05-14 18:00:00|17.85|16.15|17.08|15.45|17.89|16.19|16.99|15.37|0
1621018800000|2021-05-14 19:00:00|17.07|15.46|17.36|15.71|17.36|15.71|17.01|15.39|0
1621022400000|2021-05-14 20:00:00|17.29|15.64|17.13|15.49|17.29|15.64|17.04|15.42|0
1621234800000|2021-05-17 07:00:00|17.2|15.56|17.53|15.86|17.63|15.95|17.08|15.46|0
1621238400000|2021-05-17 08:00:00|17.52|15.85|17.4|15.74|17.82|16.12|17.08|15.45|0
1621242000000|2021-05-17 09:00:00|17.39|15.75|17.52|15.86|17.55|15.88|17.39|15.73|0
1621245600000|2021-05-17 10:00:00|17.53|15.87|18.3|16.56|18.32|16.57|17.52|15.86|0
1621249200000|2021-05-17 11:00:00|18.28|16.54|18.61|16.84|18.65|16.87|18.16|16.43|0
1621252800000|2021-05-17 12:00:00|18.62|16.85|18.53|16.76|18.69|16.91|18.44|16.69|0
1621256400000|2021-05-17 13:00:00|18.54|16.77|18.5|16.74|18.56|16.79|17.4|15.74|0
1621260000000|2021-05-17 14:00:00|18.54|16.78|18.87|17.08|19.2|17.38|18.27|16.53|0
1621263600000|2021-05-17 15:00:00|18.89|17.09|20.22|18.29|20.42|18.48|18.81|17.02|0
1621267200000|2021-05-17 16:00:00|20.23|18.3|19.86|17.96|20.35|18.41|19.63|17.76|0
1621270800000|2021-05-17 17:00:00|19.85|17.97|20|18.1|20.25|18.32|19.76|17.88|0
1621274400000|2021-05-17 18:00:00|20.02|18.11|19.71|17.83|20.18|18.26|19.69|17.82|0
1621278000000|2021-05-17 19:00:00|19.7|17.82|19.13|17.31|19.84|17.95|18.83|17.04|0
1621281600000|2021-05-17 20:00:00|19.11|17.29|19|17.19|19.19|17.36|18.95|17.14|0
1621285200000|2021-05-17 21:00:00|18.99|17.18|18.99|17.18|19.01|17.2|18.98|17.17|0
1621288800000|2021-05-17 22:00:00|19.02|17.21|19.14|17.32|19.14|17.32|18.95|17.15|0
1621292400000|2021-05-17 23:00:00|19.13|17.31|18.82|17.03|19.14|17.32|18.81|17.02|0
1621296000000|2021-05-18 00:00:00|18.83|17.04|18.76|16.97|18.88|17.09|18.75|16.96|0
1621299600000|2021-05-18 01:00:00|18.75|16.96|18.4|16.65|18.82|17.03|18.15|16.42|0
1621303200000|2021-05-18 02:00:00|18.41|16.66|18.46|16.7|18.51|16.74|18.37|16.62|0
1621306800000|2021-05-18 03:00:00|18.45|16.69|18.4|16.65|18.47|16.71|18.38|16.63|0
1621310400000|2021-05-18 04:00:00|18.39|16.64|18.42|16.66|18.51|16.75|18.39|16.64|0
1621314000000|2021-05-18 05:00:00|18.43|16.67|18.32|16.58|18.46|16.7|18.29|16.55|0
1621317600000|2021-05-18 06:00:00|18.33|16.57|17.89|16.19|18.33|16.58|17.79|16.1|0
1621321200000|2021-05-18 07:00:00|17.9|16.18|17.7|16.01|18.39|16.64|17.33|15.68|0
1621324800000|2021-05-18 08:00:00|17.69|16.02|17.82|16.12|17.83|16.13|17.69|16.01|0
1621328400000|2021-05-18 09:00:00|17.81|16.11|18.12|16.39|18.34|16.59|17.62|15.94|0
1621332000000|2021-05-18 10:00:00|18.11|16.38|18.11|16.38|18.15|16.42|17.99|16.28|0
1621335600000|2021-05-18 11:00:00|18.12|16.39|18.28|16.54|18.32|16.58|18.06|16.34|0
1621339200000|2021-05-18 12:00:00|18.27|16.53|18.75|16.96|18.8|17.01|18.12|16.39|0
1621342800000|2021-05-18 13:00:00|18.74|16.95|19.01|17.2|19.09|17.27|18.68|16.9|0
1621346400000|2021-05-18 14:00:00|19|17.19|18.59|16.82|19.4|17.55|18.41|16.66|0
1621350000000|2021-05-18 15:00:00|18.6|16.83|18.87|17.07|18.87|17.08|18.55|16.78|0
1621353600000|2021-05-18 16:00:00|18.86|17.08|18.72|16.94|18.91|17.11|18.65|16.87|0
1621357200000|2021-05-18 17:00:00|18.71|16.93|18.81|17.02|18.83|17.03|18.61|16.84|0
1621360800000|2021-05-18 18:00:00|18.82|17.03|19.7|17.82|20.01|18.11|18.77|16.98|0
1621364400000|2021-05-18 19:00:00|19.72|17.84|20.67|18.71|20.77|18.79|19.28|17.44|0
1621368000000|2021-05-18 20:00:00|20.7|18.73|21.25|19.22|21.35|19.31|20.69|18.72|0
1621371600000|2021-05-18 21:00:00|21.26|19.23|21.25|19.22|21.3|19.27|21.23|19.21|0
1621375200000|2021-05-18 22:00:00|21.26|19.23|21.12|19.1|21.26|19.23|21.02|19.02|0
1621378800000|2021-05-18 23:00:00|21.11|19.09|21.43|19.39|21.43|19.39|20.92|18.93|0
1621382400000|2021-05-19 00:00:00|21.39|19.36|21.14|19.13|21.59|19.53|21.03|19.03|0
1621386000000|2021-05-19 01:00:00|21.12|19.11|21.19|19.17|21.29|19.26|20.94|18.95|0
1621389600000|2021-05-19 02:00:00|21.2|19.18|21.8|19.72|21.84|19.76|21.19|19.17|0
1621393200000|2021-05-19 03:00:00|21.85|19.77|21.63|19.57|21.86|19.78|21.6|19.54|0
1621396800000|2021-05-19 04:00:00|21.64|19.58|21.84|19.76|21.99|19.89|21.57|19.51|0
1621400400000|2021-05-19 05:00:00|21.85|19.77|21.66|19.59|21.93|19.84|21.66|19.59|0
1621404000000|2021-05-19 06:00:00|21.65|19.58|21.67|19.61|21.85|19.77|21.47|19.43|0
1621407600000|2021-05-19 07:00:00|21.68|19.58|23.59|21.35|23.7|21.45|21.12|19.11|0
1621411200000|2021-05-19 08:00:00|23.61|21.36|21.94|19.85|24.03|21.74|21.54|19.49|0
1621414800000|2021-05-19 09:00:00|21.95|19.86|21.68|19.61|21.96|19.87|20.89|18.9|0
1621418400000|2021-05-19 10:00:00|21.67|19.6|21.64|19.58|21.87|19.79|21.58|19.52|0
1621422000000|2021-05-19 11:00:00|21.66|19.6|22.12|20.01|22.25|20.13|21.4|19.36|0
1621425600000|2021-05-19 12:00:00|22.13|20.02|22.8|20.63|22.91|20.73|21.84|19.76|0
1621429200000|2021-05-19 13:00:00|22.81|20.65|24.29|21.98|25.03|22.64|22.44|20.31|0
1621432800000|2021-05-19 14:00:00|24.32|22|23.67|21.41|25.26|22.86|23.54|21.3|0
1621436400000|2021-05-19 15:00:00|23.66|21.42|23.85|21.58|24.37|22.05|23.04|20.85|0
1621440000000|2021-05-19 16:00:00|23.83|21.56|22.84|20.66|23.98|21.7|22.68|20.52|0
1621443600000|2021-05-19 17:00:00|22.82|20.64|22.75|20.58|22.93|20.75|21.37|19.34|0
1621447200000|2021-05-19 18:00:00|22.74|20.57|23.7|21.44|23.85|21.58|22.1|19.99|0
1621450800000|2021-05-19 19:00:00|23.71|21.45|21.44|19.4|23.94|21.66|21.39|19.35|0
1621454400000|2021-05-19 20:00:00|21.42|19.38|21.44|19.4|21.91|19.83|21.1|19.09|0
1621458000000|2021-05-19 21:00:00|21.43|19.39|21.39|19.36|21.44|19.4|21.39|19.35|0
1621461600000|2021-05-19 22:00:00|21.46|19.41|21.71|19.65|21.72|19.66|21.37|19.34|0
1621465200000|2021-05-19 23:00:00|21.72|19.66|21.68|19.62|21.74|19.67|21.62|19.56|0
1621468800000|2021-05-20 00:00:00|21.71|19.65|21.37|19.34|21.73|19.66|21.2|19.18|0
1621472400000|2021-05-20 01:00:00|21.33|19.3|21.38|19.34|21.71|19.64|21.29|19.27|0
1621476000000|2021-05-20 02:00:00|21.37|19.35|21.5|19.45|21.52|19.47|21.29|19.26|0
1621479600000|2021-05-20 03:00:00|21.49|19.44|21.34|19.3|21.55|19.5|21.26|19.23|0
1621483200000|2021-05-20 04:00:00|21.33|19.31|21.14|19.12|21.37|19.33|21.13|19.11|0
1621486800000|2021-05-20 05:00:00|21.15|19.13|21.36|19.33|21.39|19.35|21.12|19.11|0
1621490400000|2021-05-20 06:00:00|21.37|19.34|21.52|19.47|21.56|19.51|21.33|19.3|0
1621494000000|2021-05-20 07:00:00|21.51|19.46|21.47|19.43|21.57|19.51|21.38|19.34|0
1621497600000|2021-05-20 08:00:00|21.48|19.44|22.44|20.31|22.54|20.4|21.35|19.32|0
1621501200000|2021-05-20 09:00:00|22.43|20.3|22.7|20.54|23.04|20.85|22.21|20.1|0
1621504800000|2021-05-20 10:00:00|22.69|20.53|22.42|20.28|22.82|20.64|22.42|20.28|0
1621508400000|2021-05-20 11:00:00|22.43|20.29|21.57|19.51|22.8|20.63|21.32|19.29|0
1621512000000|2021-05-20 12:00:00|21.59|19.53|20.85|18.86|21.59|19.53|20.85|18.86|0
1621515600000|2021-05-20 13:00:00|20.84|18.85|19.68|17.81|20.85|18.87|3.84|2.64|0
1621519200000|2021-05-20 14:00:00|19.67|17.8|19.29|17.46|19.84|17.95|19.22|17.39|0
1621522800000|2021-05-20 15:00:00|19.28|17.45|19.12|17.3|19.28|17.45|18.45|16.69|0
1621526400000|2021-05-20 16:00:00|19.11|17.29|20.02|18.11|20.29|18.36|18.96|17.16|0
1621530000000|2021-05-20 17:00:00|20.03|18.12|19.3|17.46|20.08|18.17|19.16|17.34|0
1621533600000|2021-05-20 18:00:00|19.29|17.45|18.89|17.09|19.32|17.48|18.8|17.01|0
1621537200000|2021-05-20 19:00:00|18.9|17.1|19|17.19|19.11|17.29|18.52|16.76|0
1621540800000|2021-05-20 20:00:00|18.99|17.18|19.09|17.28|19.15|17.33|18.93|17.13|0
1621544400000|2021-05-20 21:00:00|19.1|17.27|19.09|17.27|19.11|17.29|19.07|17.26|0
1621548000000|2021-05-20 22:00:00|19.08|17.26|18.95|17.14|19.11|17.29|18.91|17.11|0
1621551600000|2021-05-20 23:00:00|18.94|17.13|18.76|16.97|18.97|17.17|18.73|16.95|0
1621555200000|2021-05-21 00:00:00|18.81|16.98|18.63|16.86|18.83|17.04|18.57|16.8|0
1621558800000|2021-05-21 01:00:00|18.64|16.85|18.75|16.97|18.75|16.97|18.56|16.8|0
1621562400000|2021-05-21 02:00:00|18.76|16.98|18.76|16.98|18.92|17.11|18.74|16.95|0
1621566000000|2021-05-21 03:00:00|18.75|16.97|18.81|17.02|18.86|17.06|18.69|16.91|0
1621569600000|2021-05-21 04:00:00|18.82|17.03|18.66|16.88|18.86|17.06|18.61|16.84|0
1621573200000|2021-05-21 05:00:00|18.64|16.86|18.81|17.02|18.84|17.04|18.54|16.77|0
1621576800000|2021-05-21 06:00:00|18.82|17.03|18.74|16.96|18.82|17.03|18.67|16.89|0
1621580400000|2021-05-21 07:00:00|18.73|16.95|18.42|16.67|18.74|16.96|18.22|16.48|0
1621584000000|2021-05-21 08:00:00|18.43|16.68|18.67|16.89|19.1|17.28|18.36|16.61|0
1621587600000|2021-05-21 09:00:00|18.66|16.88|18.55|16.78|18.66|16.88|18.44|16.68|0
1621591200000|2021-05-21 10:00:00|18.54|16.79|18.57|16.8|18.61|16.83|18.38|16.63|0
1621594800000|2021-05-21 11:00:00|18.55|16.78|18.28|16.54|18.55|16.78|18.24|16.5|0
1621598400000|2021-05-21 12:00:00|18.27|16.53|18.38|16.63|18.41|16.66|18.26|16.52|0
1621602000000|2021-05-21 13:00:00|18.39|16.61|17.88|16.18|18.51|16.74|17.88|16.18|0
1621605600000|2021-05-21 14:00:00|17.87|16.17|18|16.28|18.24|16.5|17.87|16.17|0
1621609200000|2021-05-21 15:00:00|17.99|16.26|18.48|16.72|18.51|16.75|17.81|16.11|0
1621612800000|2021-05-21 16:00:00|18.49|16.73|18.84|17.04|18.99|17.18|18.39|16.64|0
1621616400000|2021-05-21 17:00:00|18.85|17.05|18.65|16.87|18.86|17.07|18.11|16.39|0
1621620000000|2021-05-21 18:00:00|18.64|16.86|18.39|16.64|18.89|17.09|18.36|16.62|0
1621623600000|2021-05-21 19:00:00|18.4|16.65|18.44|16.68|18.53|16.76|18.06|16.34|0
1621627200000|2021-05-21 20:00:00|18.38|16.63|18.26|16.52|18.38|16.63|18.24|16.5|0
1621839600000|2021-05-24 07:00:00|17.9|16.2|17.56|15.89|18.02|16.3|17.54|15.87|0
1621843200000|2021-05-24 08:00:00|17.57|15.9|17.72|16.03|17.78|16.09|17.56|15.89|0
1621846800000|2021-05-24 09:00:00|17.71|16.04|17.52|15.85|17.75|16.06|17.52|15.85|0
1621850400000|2021-05-24 10:00:00|17.51|15.84|17.56|15.89|17.6|15.92|17.51|15.84|0
1621854000000|2021-05-24 11:00:00|17.57|15.9|17.57|15.9|17.67|15.98|17.54|15.87|0
1621857600000|2021-05-24 12:00:00|17.58|15.91|17.44|15.78|17.59|15.91|17.41|15.75|0
1621861200000|2021-05-24 13:00:00|17.45|15.79|16.64|15.06|17.48|15.81|16.64|15.06|0
1621864800000|2021-05-24 14:00:00|16.61|15.03|16.26|14.71|16.61|15.03|16.2|14.66|0
1621868400000|2021-05-24 15:00:00|16.27|14.72|15.71|14.21|16.63|15.05|15.58|14.1|0
1621872000000|2021-05-24 16:00:00|15.7|14.2|15.68|14.19|15.79|14.29|15.64|14.15|0
1621875600000|2021-05-24 17:00:00|15.67|14.18|15.53|14.05|15.72|14.22|15.46|13.99|0
1621879200000|2021-05-24 18:00:00|15.52|14.04|15.44|13.97|15.53|14.05|15.36|13.9|0
1621882800000|2021-05-24 19:00:00|15.43|13.96|15.5|14.02|15.54|14.06|15.16|13.71|0
1621886400000|2021-05-24 20:00:00|15.49|14.03|15.34|13.88|15.49|14.03|15.33|13.87|0
1621890000000|2021-05-24 21:00:00|15.35|13.89|15.33|13.87|15.37|13.9|15.33|13.87|0
1621893600000|2021-05-24 22:00:00|15.36|13.89|15.23|13.78|15.39|13.92|15.22|13.77|0
1621897200000|2021-05-24 23:00:00|15.22|13.77|15.26|13.8|15.29|13.83|15.2|13.75|0
1621900800000|2021-05-25 00:00:00|15.27|13.81|15.25|13.8|15.41|13.95|15.22|13.77|0
1621904400000|2021-05-25 01:00:00|15.24|13.79|15.27|13.81|15.34|13.88|15.14|13.7|0
1621908000000|2021-05-25 02:00:00|15.26|13.8|15.21|13.76|15.3|13.84|15.2|13.75|0
1621911600000|2021-05-25 03:00:00|15.2|13.75|15.19|13.74|15.22|13.77|15.15|13.71|0
1621915200000|2021-05-25 04:00:00|15.21|13.77|15.2|13.75|15.22|13.77|15.19|13.74|0
1621918800000|2021-05-25 05:00:00|15.21|13.76|15.08|13.65|15.21|13.76|15.07|13.64|0
1621922400000|2021-05-25 06:00:00|15.07|13.64|14.94|13.51|15.09|13.65|14.87|13.45|0
1621926000000|2021-05-25 07:00:00|14.95|13.52|15.11|13.67|15.32|13.86|14.93|13.51|0
1621929600000|2021-05-25 08:00:00|15.12|13.68|15.05|13.62|15.17|13.72|15.05|13.62|0
1621933200000|2021-05-25 09:00:00|15.06|13.63|15.04|13.61|15.1|13.66|15.04|13.6|0
1621936800000|2021-05-25 10:00:00|15.03|13.6|15.14|13.7|15.16|13.71|14.98|13.55|0
1621940400000|2021-05-25 11:00:00|15.15|13.69|15.02|13.59|15.16|13.72|14.99|13.57|0
1621944000000|2021-05-25 12:00:00|15.01|13.58|15.08|13.64|15.12|13.68|15|13.57|0
1621947600000|2021-05-25 13:00:00|15.07|13.65|15.61|14.12|15.62|14.13|14.97|13.55|0
1621951200000|2021-05-25 14:00:00|15.6|14.13|15.44|13.97|15.64|14.15|15.23|13.78|0
1621954800000|2021-05-25 15:00:00|15.45|13.98|15.67|14.18|15.95|14.43|15.43|13.96|0
1621958400000|2021-05-25 16:00:00|15.66|14.17|15.58|14.09|15.71|14.21|15.49|14.02|0
1621962000000|2021-05-25 17:00:00|15.59|14.1|15.68|14.19|15.8|14.29|15.55|14.07|0
1621965600000|2021-05-25 18:00:00|15.67|14.18|15.79|14.29|15.84|14.34|15.67|14.17|0
1621969200000|2021-05-25 19:00:00|15.8|14.3|15.83|14.32|16.01|14.48|15.68|14.18|0
1621972800000|2021-05-25 20:00:00|15.82|14.31|15.72|14.22|15.85|14.34|15.71|14.22|0
1621976400000|2021-05-25 21:00:00|15.73|14.23|15.72|14.22|15.74|14.24|15.71|14.21|0
1621980000000|2021-05-25 22:00:00|15.71|14.23|15.53|14.06|15.73|14.23|15.51|14.04|0
1621983600000|2021-05-25 23:00:00|15.54|14.05|15.53|14.05|15.59|14.11|15.53|14.05|0
1621987200000|2021-05-26 00:00:00|15.54|14.06|15.41|13.94|15.57|14.09|15.36|13.89|0
1621990800000|2021-05-26 01:00:00|15.4|13.93|15.32|13.86|15.46|13.99|15.24|13.78|0
1621994400000|2021-05-26 02:00:00|15.33|13.87|15.27|13.81|15.34|13.88|15.25|13.8|0
1621998000000|2021-05-26 03:00:00|15.28|13.82|15.28|13.82|15.29|13.83|15.24|13.79|0
1622001600000|2021-05-26 04:00:00|15.29|13.83|15.28|13.83|15.3|13.85|15.25|13.8|0
1622005200000|2021-05-26 05:00:00|15.29|13.82|15.12|13.68|15.29|13.83|15.1|13.66|0
1622008800000|2021-05-26 06:00:00|15.13|13.69|15.06|13.63|15.34|13.88|15.02|13.59|0
1622012400000|2021-05-26 07:00:00|15.07|13.62|15.16|13.71|15.42|13.95|15.02|13.59|0
1622016000000|2021-05-26 08:00:00|15.17|13.72|15.17|13.73|15.22|13.77|15.07|13.64|0
1622019600000|2021-05-26 09:00:00|15.18|13.74|15.16|13.72|15.2|13.76|14.95|13.53|0
1622023200000|2021-05-26 10:00:00|15.17|13.71|15.15|13.71|15.2|13.75|15.11|13.67|0
1622026800000|2021-05-26 11:00:00|15.14|13.7|15.15|13.7|15.15|13.71|14.98|13.55|0
1622030400000|2021-05-26 12:00:00|15.14|13.71|15.2|13.75|15.25|13.8|15.03|13.6|0
1622034000000|2021-05-26 13:00:00|15.19|13.74|15.22|13.77|15.59|14.11|15.09|13.65|0
1622037600000|2021-05-26 14:00:00|15.2|13.75|14.93|13.51|15.36|13.9|14.92|13.5|0
1622041200000|2021-05-26 15:00:00|14.92|13.5|14.82|13.41|14.98|13.55|14.8|13.39|0
1622044800000|2021-05-26 16:00:00|14.81|13.4|14.57|13.18|14.84|13.42|14.54|13.15|0
1622048400000|2021-05-26 17:00:00|14.56|13.19|14.76|13.35|14.83|13.42|14.5|13.12|0
1622052000000|2021-05-26 18:00:00|14.75|13.36|14.71|13.31|14.77|13.36|14.62|13.23|0
1622055600000|2021-05-26 19:00:00|14.72|13.32|14.44|13.07|14.76|13.36|14.28|12.92|0
1622059200000|2021-05-26 20:00:00|14.43|13.06|14.44|13.04|14.46|13.08|14.42|13.03|0
1622062800000|2021-05-26 21:00:00|14.43|13.03|14.43|13.03|14.45|13.05|14.43|13.03|0
1622066400000|2021-05-26 22:00:00|14.44|13.04|14.44|13.04|14.45|13.05|14.34|12.94|0
1622070000000|2021-05-26 23:00:00|14.45|13.05|14.43|13.03|14.5|13.1|14.43|13.03|0
1622073600000|2021-05-27 00:00:00|14.45|13.05|14.49|13.09|14.57|13.17|14.4|13|0
1622077200000|2021-05-27 01:00:00|14.5|13.1|14.63|13.23|14.7|13.3|14.48|13.08|0
1622080800000|2021-05-27 02:00:00|14.64|13.24|14.59|13.19|14.68|13.28|14.57|13.17|0
1622084400000|2021-05-27 03:00:00|14.58|13.18|14.52|13.12|14.63|13.23|14.5|13.1|0
1622088000000|2021-05-27 04:00:00|14.51|13.11|14.54|13.14|14.6|13.2|14.5|13.1|0
1622091600000|2021-05-27 05:00:00|14.55|13.15|14.69|13.29|14.84|13.43|14.54|13.14|0
1622095200000|2021-05-27 06:00:00|14.68|13.28|14.9|13.48|15|13.58|14.67|13.27|0
1622098800000|2021-05-27 07:00:00|14.92|13.49|14.85|13.43|15.08|13.64|14.77|13.37|0
1622102400000|2021-05-27 08:00:00|14.84|13.42|14.74|13.33|14.84|13.42|14.6|13.21|0
1622106000000|2021-05-27 09:00:00|14.73|13.32|14.77|13.36|14.77|13.37|14.69|13.29|0
1622109600000|2021-05-27 10:00:00|14.76|13.35|14.65|13.25|14.8|13.39|14.61|13.22|0
1622113200000|2021-05-27 11:00:00|14.63|13.24|14.47|13.09|14.68|13.28|14.46|13.08|0
1622116800000|2021-05-27 12:00:00|14.46|13.08|14.27|12.91|14.58|13.19|14.24|12.89|0
1622120400000|2021-05-27 13:00:00|14.28|12.92|14.14|12.79|14.45|13.07|13.97|12.64|0
1622124000000|2021-05-27 14:00:00|14.12|12.78|13.63|12.33|14.21|12.86|13.47|12.19|0
1622127600000|2021-05-27 15:00:00|13.61|12.31|13.58|12.29|13.8|12.48|13.56|12.26|0
1622131200000|2021-05-27 16:00:00|13.57|12.28|13.14|11.89|13.6|12.31|13.14|11.89|0
1622134800000|2021-05-27 17:00:00|13.13|11.88|13.23|11.97|13.3|12.04|13.1|11.85|0
1622138400000|2021-05-27 18:00:00|13.24|11.98|13.24|11.98|13.35|12.08|13.21|11.95|0
1622142000000|2021-05-27 19:00:00|13.25|11.99|13.28|12.02|13.37|12.09|13.1|11.85|0
1622145600000|2021-05-27 20:00:00|13.34|12.07|13|11.6|13.36|12.09|12.98|11.58|0
1622149200000|2021-05-27 21:00:00|13.01|11.61|13.03|11.63|13.05|11.65|13|11.6|0
1622152800000|2021-05-27 22:00:00|13|11.6|12.99|11.59|13.02|11.62|12.97|11.57|0
1622156400000|2021-05-27 23:00:00|13|11.6|12.89|11.49|13.03|11.63|12.85|11.45|0
1622160000000|2021-05-28 00:00:00|12.88|11.48|12.88|11.48|12.92|11.52|12.82|11.42|0
1622163600000|2021-05-28 01:00:00|12.89|11.49|12.93|11.53|12.95|11.55|12.87|11.47|0
1622167200000|2021-05-28 02:00:00|12.92|11.52|12.95|11.55|12.98|11.58|12.91|11.51|0
1622170800000|2021-05-28 03:00:00|12.94|11.54|12.88|11.48|12.94|11.54|12.87|11.47|0
1622174400000|2021-05-28 04:00:00|12.89|11.49|12.89|11.49|12.93|11.53|12.88|11.48|0
1622178000000|2021-05-28 05:00:00|12.88|11.48|12.97|11.57|12.99|11.59|12.86|11.46|0
1622181600000|2021-05-28 06:00:00|12.98|11.58|12.96|11.56|13.03|11.63|12.95|11.55|0
1622185200000|2021-05-28 07:00:00|12.95|11.55|12.82|11.6|13|11.69|12.8|11.4|0
1622188800000|2021-05-28 08:00:00|12.81|11.59|12.74|11.52|12.81|11.59|12.74|11.52|0
1622192400000|2021-05-28 09:00:00|12.75|11.53|12.72|11.5|12.79|11.57|12.7|11.49|0
1622196000000|2021-05-28 10:00:00|12.71|11.51|12.66|11.46|12.77|11.55|12.66|11.46|0
1622199600000|2021-05-28 11:00:00|12.67|11.47|12.78|11.57|12.92|11.69|12.65|11.45|0
1622203200000|2021-05-28 12:00:00|12.77|11.56|12.88|11.65|12.91|11.68|12.77|11.55|0
1622206800000|2021-05-28 13:00:00|12.87|11.64|12.62|11.42|12.88|11.65|12.6|11.4|0
1622210400000|2021-05-28 14:00:00|12.61|11.41|12.66|11.45|12.85|11.62|12.57|11.37|0
1622214000000|2021-05-28 15:00:00|12.65|11.44|12.53|11.33|12.69|11.48|12.52|11.32|0
1622217600000|2021-05-28 16:00:00|12.54|11.34|12.54|11.34|12.55|11.35|12.45|11.25|0
1622221200000|2021-05-28 17:00:00|12.53|11.33|12.35|11.15|12.7|11.49|11.99|10.79|0
1622224800000|2021-05-28 18:00:00|12.34|11.14|12.32|11.12|12.4|11.2|12.3|11.1|0
1622228400000|2021-05-28 19:00:00|12.33|11.13|12.52|11.32|12.54|11.34|12.28|11.08|0
1622232000000|2021-05-28 20:00:00|12.47|11.27|12.48|11.28|12.49|11.29|12.42|11.22|0
1622530800000|2021-06-01 07:00:00|12.18|10.78|11.83|10.63|12.19|10.88|11.83|10.63|0
1622534400000|2021-06-01 08:00:00|11.82|10.62|11.8|10.6|11.92|10.72|11.78|10.58|0
1622538000000|2021-06-01 09:00:00|11.79|10.59|11.98|10.78|11.99|10.79|11.74|10.54|0
1622541600000|2021-06-01 10:00:00|11.97|10.77|11.94|10.74|11.98|10.78|11.91|10.71|0
1622545200000|2021-06-01 11:00:00|11.93|10.73|11.85|10.65|11.94|10.74|11.78|10.58|0
1622548800000|2021-06-01 12:00:00|11.84|10.64|11.87|10.67|11.92|10.72|11.83|10.63|0
1622552400000|2021-06-01 13:00:00|11.86|10.66|12.18|10.98|12.24|11.04|11.44|10.24|0
1622556000000|2021-06-01 14:00:00|12.17|10.97|12.51|11.31|12.9|11.67|12.13|10.93|0
1622559600000|2021-06-01 15:00:00|12.52|11.32|12.43|11.23|12.72|11.51|12.22|11.02|0
1622563200000|2021-06-01 16:00:00|12.42|11.22|12.72|11.51|12.75|11.54|12.42|11.22|0
1622566800000|2021-06-01 17:00:00|12.73|11.52|12.8|11.58|12.9|11.67|12.64|11.44|0
1622570400000|2021-06-01 18:00:00|12.81|11.59|12.61|11.41|12.83|11.61|12.6|11.4|0
1622574000000|2021-06-01 19:00:00|12.6|11.4|12.79|11.57|12.83|11.61|12.57|11.37|0
1622577600000|2021-06-01 20:00:00|12.78|11.56|12.97|11.57|12.99|11.64|12.77|11.52|0
1622581200000|2021-06-01 21:00:00|12.96|11.56|12.97|11.57|12.98|11.58|12.95|11.55|0
1622584800000|2021-06-01 22:00:00|12.98|11.58|13.12|11.72|13.13|11.73|12.97|11.57|0
1622588400000|2021-06-01 23:00:00|13.13|11.73|13.01|11.61|13.15|11.75|13.01|11.61|0
1622592000000|2021-06-02 00:00:00|13.02|11.62|12.88|11.48|13.09|11.69|12.87|11.47|0
1622595600000|2021-06-02 01:00:00|12.89|11.49|12.92|11.52|12.95|11.55|12.86|11.46|0
1622599200000|2021-06-02 02:00:00|12.91|11.51|12.93|11.53|12.97|11.57|12.84|11.44|0
1622602800000|2021-06-02 03:00:00|12.92|11.52|12.9|11.5|12.93|11.53|12.85|11.45|0
1622606400000|2021-06-02 04:00:00|12.91|11.51|12.94|11.54|12.96|11.56|12.91|11.51|0
1622610000000|2021-06-02 05:00:00|12.95|11.55|12.9|11.5|12.96|11.56|12.85|11.45|0
1622613600000|2021-06-02 06:00:00|12.91|11.51|12.91|11.51|12.98|11.58|12.9|11.5|0
1622617200000|2021-06-02 07:00:00|12.93|11.53|12.87|11.64|12.98|11.75|12.69|11.46|0
1622620800000|2021-06-02 08:00:00|12.86|11.63|12.9|11.67|12.93|11.7|12.77|11.56|0
1622624400000|2021-06-02 09:00:00|12.89|11.66|12.77|11.55|12.89|11.66|12.75|11.53|0
1622628000000|2021-06-02 10:00:00|12.78|11.56|12.72|11.51|12.82|11.6|12.72|11.5|0
1622631600000|2021-06-02 11:00:00|12.71|11.5|12.71|11.5|12.8|11.58|12.68|11.47|0
1622635200000|2021-06-02 12:00:00|12.7|11.49|12.86|11.63|12.91|11.68|12.57|11.37|0
1622638800000|2021-06-02 13:00:00|12.85|11.62|12.86|11.64|13.08|11.83|12.79|11.58|0
1622642400000|2021-06-02 14:00:00|12.85|11.63|12.69|11.48|13.03|11.79|12.62|11.42|0
1622646000000|2021-06-02 15:00:00|12.7|11.49|12.65|11.44|12.74|11.53|12.57|11.37|0
1622649600000|2021-06-02 16:00:00|12.64|11.43|12.53|11.33|12.79|11.57|12.51|11.31|0
1622653200000|2021-06-02 17:00:00|12.52|11.32|12.69|11.48|12.74|11.53|12.51|11.31|0
1622656800000|2021-06-02 18:00:00|12.68|11.47|12.71|11.5|12.84|11.62|12.47|11.27|0
1622660400000|2021-06-02 19:00:00|12.72|11.51|12.81|11.59|12.98|11.75|12.67|11.47|0
1622664000000|2021-06-02 20:00:00|12.8|11.58|12.88|11.48|13.03|11.79|12.8|11.48|0
1622667600000|2021-06-02 21:00:00|12.89|11.49|12.87|11.47|12.9|11.5|12.87|11.47|0
1622671200000|2021-06-02 22:00:00|12.85|11.45|12.87|11.47|12.89|11.49|12.84|11.44|0
1622674800000|2021-06-02 23:00:00|12.88|11.48|12.83|11.43|12.89|11.49|12.81|11.41|0
1622678400000|2021-06-03 00:00:00|12.82|11.42|12.72|11.32|12.84|11.44|12.7|11.3|0
1622682000000|2021-06-03 01:00:00|12.73|11.33|12.76|11.36|12.8|11.4|12.72|11.32|0
1622685600000|2021-06-03 02:00:00|12.75|11.35|12.79|11.39|12.84|11.44|12.74|11.34|0
1622689200000|2021-06-03 03:00:00|12.78|11.38|12.79|11.39|12.81|11.41|12.77|11.37|0
1622692800000|2021-06-03 04:00:00|12.78|11.38|12.8|11.4|12.8|11.4|12.75|11.35|0
1622696400000|2021-06-03 05:00:00|12.81|11.41|12.78|11.38|12.81|11.41|12.76|11.36|0
1622700000000|2021-06-03 06:00:00|12.77|11.37|12.86|11.46|12.96|11.56|12.76|11.36|0
1622703600000|2021-06-03 07:00:00|12.87|11.47|12.95|11.72|13.13|11.88|9.37|8.17|0
1622707200000|2021-06-03 08:00:00|12.96|11.73|12.86|11.63|12.99|11.75|12.83|11.61|0
1622710800000|2021-06-03 09:00:00|12.85|11.64|13.1|11.85|13.15|11.9|12.74|11.53|0
1622714400000|2021-06-03 10:00:00|13.11|11.86|13.87|12.55|13.88|12.56|13.05|11.81|0
1622718000000|2021-06-03 11:00:00|13.86|12.54|14.68|13.28|14.79|13.38|13.86|12.54|0
1622721600000|2021-06-03 12:00:00|14.69|13.29|14.58|13.19|14.84|13.43|14.46|13.09|0
1622725200000|2021-06-03 13:00:00|14.55|13.17|14.7|13.3|14.96|13.53|14.42|13.05|0
1622728800000|2021-06-03 14:00:00|14.73|13.32|13.89|12.56|14.75|13.34|13.88|12.56|0
1622732400000|2021-06-03 15:00:00|13.88|12.58|13.87|12.55|14.1|12.76|13.7|12.4|0
1622736000000|2021-06-03 16:00:00|13.86|12.54|13.83|12.51|14|12.67|13.78|12.47|0
1622739600000|2021-06-03 17:00:00|13.82|12.52|13.84|12.52|14.01|12.68|13.73|12.42|0
1622743200000|2021-06-03 18:00:00|13.83|12.51|14.29|12.93|14.29|12.93|13.8|12.49|0
1622746800000|2021-06-03 19:00:00|14.28|12.92|14.25|12.89|14.29|12.93|14.09|12.75|0
1622750400000|2021-06-03 20:00:00|14.26|12.91|14.26|12.86|14.33|12.96|14.25|12.85|0
1622754000000|2021-06-03 21:00:00|14.27|12.87|14.25|12.85|14.27|12.87|14.24|12.84|0
1622757600000|2021-06-03 22:00:00|14.24|12.84|14.25|12.85|14.32|12.92|14.19|12.79|0
1622761200000|2021-06-03 23:00:00|14.26|12.86|14.38|12.98|14.4|13|14.23|12.83|0
1622764800000|2021-06-04 00:00:00|14.37|12.97|14.47|13.07|14.62|13.22|14.37|12.97|0
1622768400000|2021-06-04 01:00:00|14.46|13.06|14.37|12.97|14.48|13.08|14.31|12.91|0
1622772000000|2021-06-04 02:00:00|14.36|12.96|14.31|12.91|14.39|12.99|14.28|12.88|0
1622775600000|2021-06-04 03:00:00|14.32|12.92|14.16|12.76|14.32|12.92|14.14|12.74|0
1622779200000|2021-06-04 04:00:00|14.17|12.77|14.19|12.79|14.22|12.82|14.14|12.74|0
1622782800000|2021-06-04 05:00:00|14.2|12.8|14.33|12.93|14.35|12.95|14.15|12.75|0
1622786400000|2021-06-04 06:00:00|14.32|12.92|14.17|12.77|14.35|12.95|14.12|12.72|0
1622790000000|2021-06-04 07:00:00|14.16|12.76|14.15|12.8|14.22|12.82|14.03|12.68|0
1622793600000|2021-06-04 08:00:00|14.16|12.81|14.19|12.83|14.23|12.87|14.04|12.71|0
1622797200000|2021-06-04 09:00:00|14.17|12.82|14.11|12.77|14.22|12.87|14.09|12.75|0
1622800800000|2021-06-04 10:00:00|14.12|12.78|14.15|12.81|14.34|12.98|14.1|12.76|0
1622804400000|2021-06-04 11:00:00|14.13|12.79|14.01|12.68|14.14|12.79|14|12.67|0
1622808000000|2021-06-04 12:00:00|14.02|12.67|13.55|12.26|14.08|12.74|13.48|12.19|0
1622811600000|2021-06-04 13:00:00|13.54|12.25|13.34|12.07|13.57|12.27|13.27|12|0
1622815200000|2021-06-04 14:00:00|13.33|12.06|13.08|11.83|13.5|12.22|12.92|11.69|0
1622818800000|2021-06-04 15:00:00|13.07|11.82|13.1|11.85|13.14|11.88|13|11.76|0
1622822400000|2021-06-04 16:00:00|13.09|11.84|12.37|11.17|13.13|11.88|12.36|11.16|0
1622826000000|2021-06-04 17:00:00|12.36|11.16|12.3|11.1|12.39|11.19|12.29|11.09|0
1622829600000|2021-06-04 18:00:00|12.29|11.09|12.99|11.76|13.06|11.82|12.24|11.04|0
1622833200000|2021-06-04 19:00:00|13|11.75|13.27|12.01|13.44|12.16|12.88|11.65|0
1622836800000|2021-06-04 20:00:00|13.25|11.99|13.32|12.05|13.35|12.08|13.25|11.99|0
1623049200000|2021-06-07 07:00:00|13.03|11.63|12.92|11.69|13.11|11.86|12.89|11.6|0
1623052800000|2021-06-07 08:00:00|12.91|11.68|12.85|11.62|13|11.77|12.84|11.62|0
1623056400000|2021-06-07 09:00:00|12.84|11.63|12.94|11.71|13.02|11.78|12.84|11.62|0
1623060000000|2021-06-07 10:00:00|12.96|11.72|12.86|11.63|12.96|11.73|12.82|11.6|0
1623063600000|2021-06-07 11:00:00|12.84|11.62|12.7|11.49|12.84|11.62|12.67|11.46|0
1623067200000|2021-06-07 12:00:00|12.69|11.48|12.62|11.42|12.74|11.53|12.6|11.4|0
1623070800000|2021-06-07 13:00:00|12.63|11.44|12.78|11.57|12.84|11.62|12.63|11.44|0
1623074400000|2021-06-07 14:00:00|12.79|11.58|12.9|11.68|13.01|11.77|12.79|11.57|0
1623078000000|2021-06-07 15:00:00|12.91|11.67|13.04|11.79|13.15|11.89|12.85|11.63|0
1623081600000|2021-06-07 16:00:00|13.03|11.8|12.89|11.66|13.05|11.81|12.86|11.64|0
1623085200000|2021-06-07 17:00:00|12.88|11.67|13|11.76|13.01|11.77|12.86|11.64|0
1623088800000|2021-06-07 18:00:00|12.98|11.77|12.84|11.62|13|11.77|12.8|11.58|0
1623092400000|2021-06-07 19:00:00|12.83|11.61|12.54|11.34|12.84|11.62|12.51|11.31|0
1623096000000|2021-06-07 20:00:00|12.53|11.33|12.72|11.32|12.77|11.47|12.52|11.31|0
1623099600000|2021-06-07 21:00:00|12.73|11.33|12.71|11.31|12.73|11.33|12.7|11.3|0
1623103200000|2021-06-07 22:00:00|12.7|11.3|12.76|11.36|12.76|11.36|12.7|11.3|0
1623106800000|2021-06-07 23:00:00|12.75|11.35|12.73|11.33|12.75|11.35|12.66|11.26|0
1623110400000|2021-06-08 00:00:00|12.74|11.34|12.57|11.17|12.75|11.35|12.56|11.16|0
1623114000000|2021-06-08 01:00:00|12.58|11.18|12.57|11.17|12.62|11.22|12.51|11.11|0
1623117600000|2021-06-08 02:00:00|12.56|11.16|12.7|11.3|12.71|11.31|12.55|11.15|0
1623121200000|2021-06-08 03:00:00|12.71|11.31|12.66|11.26|12.71|11.31|12.63|11.23|0
1623124800000|2021-06-08 04:00:00|12.67|11.27|12.63|11.23|12.68|11.28|12.63|11.23|0
1623128400000|2021-06-08 05:00:00|12.64|11.24|12.69|11.29|12.69|11.29|12.63|11.23|0
1623132000000|2021-06-08 06:00:00|12.68|11.28|12.67|11.27|12.69|11.29|12.6|11.2|0
1623135600000|2021-06-08 07:00:00|12.65|11.25|12.62|11.42|12.72|11.46|12.56|11.24|0
1623139200000|2021-06-08 08:00:00|12.63|11.43|12.54|11.34|12.66|11.45|12.53|11.33|0
1623142800000|2021-06-08 09:00:00|12.53|11.33|12.47|11.27|12.59|11.39|12.43|11.23|0
1623146400000|2021-06-08 10:00:00|12.48|11.28|12.55|11.35|12.99|11.76|12.47|11.27|0
1623150000000|2021-06-08 11:00:00|12.54|11.34|12.42|11.22|12.58|11.38|12.41|11.21|0
1623153600000|2021-06-08 12:00:00|12.41|11.21|12.52|11.32|12.69|11.48|12.32|11.12|0
1623157200000|2021-06-08 13:00:00|12.51|11.31|12.85|11.63|12.87|11.64|12.46|11.26|0
1623160800000|2021-06-08 14:00:00|12.84|11.62|12.8|11.58|12.9|11.67|12.71|11.5|0
1623164400000|2021-06-08 15:00:00|12.81|11.59|12.58|11.38|13.8|12.49|12.55|11.35|0
1623168000000|2021-06-08 16:00:00|12.57|11.37|12.36|11.16|12.92|11.69|12.36|11.16|0
1623171600000|2021-06-08 17:00:00|12.37|11.17|12.44|11.24|12.45|11.25|12.34|11.14|0
1623175200000|2021-06-08 18:00:00|12.43|11.23|12.31|11.11|12.45|11.25|12.29|11.09|0
1623178800000|2021-06-08 19:00:00|12.3|11.1|12.39|11.19|12.41|11.21|12.26|11.06|0
1623182400000|2021-06-08 20:00:00|12.41|11.21|12.69|11.29|12.73|11.39|12.4|11.2|0
1623186000000|2021-06-08 21:00:00|12.68|11.28|12.68|11.28|12.69|11.29|12.68|11.28|0
1623189600000|2021-06-08 22:00:00|12.67|11.27|12.63|11.23|12.74|11.34|12.63|11.23|0
1623193200000|2021-06-08 23:00:00|12.64|11.24|12.64|11.24|12.66|11.26|12.6|11.2|0
1623196800000|2021-06-09 00:00:00|12.66|11.26|12.59|11.19|12.68|11.28|12.55|11.15|0
1623200400000|2021-06-09 01:00:00|12.58|11.18|12.6|11.2|12.71|11.31|12.58|11.18|0
1623204000000|2021-06-09 02:00:00|12.61|11.21|12.57|11.17|12.66|11.26|12.57|11.17|0
1623207600000|2021-06-09 03:00:00|12.58|11.18|12.61|11.21|12.62|11.22|12.55|11.15|0
1623211200000|2021-06-09 04:00:00|12.62|11.22|12.62|11.22|12.64|11.24|12.59|11.19|0
1623214800000|2021-06-09 05:00:00|12.63|11.23|12.7|11.3|12.72|11.32|12.61|11.21|0
1623218400000|2021-06-09 06:00:00|12.71|11.31|12.67|11.27|12.75|11.35|12.67|11.27|0
1623222000000|2021-06-09 07:00:00|12.68|11.28|12.58|11.38|12.71|11.4|12.48|11.27|0
1623225600000|2021-06-09 08:00:00|12.57|11.37|12.48|11.28|12.58|11.38|12.45|11.25|0
1623229200000|2021-06-09 09:00:00|12.47|11.27|12.51|11.31|12.58|11.38|12.47|11.27|0
1623232800000|2021-06-09 10:00:00|12.52|11.32|12.46|11.26|12.54|11.34|12.45|11.25|0
1623236400000|2021-06-09 11:00:00|12.45|11.25|12.39|11.19|12.59|11.39|12.38|11.18|0
1623240000000|2021-06-09 12:00:00|12.4|11.2|12.3|11.1|12.43|11.23|12.25|11.05|0
1623243600000|2021-06-09 13:00:00|12.29|11.09|12.33|11.13|12.41|11.21|12.23|11.03|0
1623247200000|2021-06-09 14:00:00|12.31|11.11|12.31|11.11|12.43|11.23|12.26|11.06|0
1623250800000|2021-06-09 15:00:00|12.3|11.1|12.47|11.27|12.54|11.34|12.25|11.05|0
1623254400000|2021-06-09 16:00:00|12.48|11.28|12.4|11.2|12.49|11.29|12.39|11.19|0
1623258000000|2021-06-09 17:00:00|12.39|11.19|12.42|11.22|12.45|11.25|12.35|11.15|0
1623261600000|2021-06-09 18:00:00|12.41|11.21|12.46|11.26|12.48|11.28|12.36|11.16|0
1623265200000|2021-06-09 19:00:00|12.47|11.27|12.17|10.97|12.65|11.45|11.87|10.67|0
1623268800000|2021-06-09 20:00:00|12.14|10.94|12.16|10.76|12.18|10.94|12.06|10.75|0
1623272400000|2021-06-09 21:00:00|12.17|10.77|12.16|10.76|12.18|10.78|12.16|10.76|0
1623276000000|2021-06-09 22:00:00|12.14|10.74|12.13|10.73|12.16|10.76|12.12|10.72|0
1623279600000|2021-06-09 23:00:00|12.14|10.74|12.15|10.75|12.17|10.77|12.1|10.7|0
1623283200000|2021-06-10 00:00:00|12.16|10.76|12.11|10.71|12.17|10.77|12.09|10.69|0
1623286800000|2021-06-10 01:00:00|12.12|10.72|12.08|10.68|12.12|10.72|12.05|10.65|0
1623290400000|2021-06-10 02:00:00|12.07|10.67|12.09|10.69|12.1|10.7|12.06|10.66|0
1623294000000|2021-06-10 03:00:00|12.08|10.68|12.05|10.65|12.09|10.69|12.05|10.65|0
1623297600000|2021-06-10 04:00:00|12.04|10.64|12.07|10.67|12.07|10.67|12.04|10.64|0
1623301200000|2021-06-10 05:00:00|12.08|10.68|12.1|10.7|12.13|10.73|12.07|10.67|0
1623304800000|2021-06-10 06:00:00|12.11|10.71|12.13|10.73|12.17|10.77|12.09|10.69|0
1623308400000|2021-06-10 07:00:00|12.14|10.74|12|10.8|12.24|11.04|12|10.72|0
1623312000000|2021-06-10 08:00:00|12.01|10.81|12.03|10.83|12.17|10.97|12|10.8|0
1623315600000|2021-06-10 09:00:00|12.02|10.82|12|10.8|12.06|10.86|11.99|10.79|0
1623319200000|2021-06-10 10:00:00|11.99|10.79|12.01|10.81|12.01|10.81|11.94|10.74|0
1623322800000|2021-06-10 11:00:00|12.02|10.82|12.04|10.84|12.18|10.98|11.95|10.75|0
1623326400000|2021-06-10 12:00:00|12.05|10.85|11.57|10.37|12.36|11.16|11.55|10.35|0
1623330000000|2021-06-10 13:00:00|11.58|10.38|11.17|9.97|11.92|10.72|11.11|9.91|0
1623333600000|2021-06-10 14:00:00|11.15|9.95|11.46|10.26|11.66|10.46|11.04|9.84|0
1623337200000|2021-06-10 15:00:00|11.47|10.27|10.98|9.78|11.53|10.33|10.97|9.77|0
1623340800000|2021-06-10 16:00:00|10.97|9.77|10.97|9.77|11.15|9.95|10.88|9.68|0
1623344400000|2021-06-10 17:00:00|10.96|9.76|10.93|9.73|11.05|9.85|10.93|9.73|0
1623348000000|2021-06-10 18:00:00|10.92|9.72|10.52|9.32|11.01|9.81|10.51|9.31|0
1623351600000|2021-06-10 19:00:00|10.51|9.31|10.42|9.22|10.64|9.44|10.37|9.17|0
1623355200000|2021-06-10 20:00:00|10.4|9.2|10.49|9.09|10.54|9.24|10.37|9.08|0
1623358800000|2021-06-10 21:00:00|10.48|9.08|10.47|9.07|10.5|9.1|10.47|9.07|0
1623362400000|2021-06-10 22:00:00|10.48|9.08|10.48|9.08|10.5|9.1|10.46|9.06|0
1623366000000|2021-06-10 23:00:00|10.49|9.09|10.49|9.09|10.51|9.11|10.46|9.06|0
1623369600000|2021-06-11 00:00:00|10.5|9.1|10.44|9.04|10.55|9.15|10.43|9.03|0
1623373200000|2021-06-11 01:00:00|10.43|9.03|10.41|9.01|10.46|9.06|10.4|9|0
1623376800000|2021-06-11 02:00:00|10.42|9.02|10.44|9.04|10.48|9.08|10.42|9.02|0
1623380400000|2021-06-11 03:00:00|10.43|9.03|10.41|9.01|10.45|9.05|10.41|9.01|0
1623384000000|2021-06-11 04:00:00|10.4|9|10.4|9|10.41|9.01|10.39|8.99|0
1623387600000|2021-06-11 05:00:00|10.41|9.01|10.54|9.14|10.56|9.16|10.39|8.99|0
1623391200000|2021-06-11 06:00:00|10.55|9.15|10.56|9.16|10.63|9.23|10.55|9.15|0
1623394800000|2021-06-11 07:00:00|10.57|9.17|10.55|9.35|10.65|9.37|10.5|9.16|0
1623398400000|2021-06-11 08:00:00|10.56|9.36|10.48|9.28|10.56|9.36|10.48|9.28|0
1623402000000|2021-06-11 09:00:00|10.47|9.27|10.53|9.33|10.54|9.34|10.47|9.27|0
1623405600000|2021-06-11 10:00:00|10.52|9.32|10.33|9.13|10.54|9.34|10.32|9.12|0
1623409200000|2021-06-11 11:00:00|10.34|9.14|10.4|9.2|10.42|9.22|10.32|9.12|0
1623412800000|2021-06-11 12:00:00|10.39|9.19|10.35|9.15|10.44|9.24|10.33|9.13|0
1623416400000|2021-06-11 13:00:00|10.34|9.14|10.41|9.21|10.45|9.25|10.31|9.11|0
1623420000000|2021-06-11 14:00:00|10.4|9.2|10.06|8.86|10.56|9.36|9.93|8.73|0
1623423600000|2021-06-11 15:00:00|10.05|8.85|10.06|8.86|10.18|8.98|9.68|8.48|0
1623427200000|2021-06-11 16:00:00|10.05|8.85|10.09|8.89|10.16|8.96|10.04|8.84|0
1623430800000|2021-06-11 17:00:00|10.08|8.88|10.09|8.89|10.14|8.94|10.05|8.85|0
1623434400000|2021-06-11 18:00:00|10.08|8.88|10.03|8.83|10.08|8.88|10.02|8.82|0
1623438000000|2021-06-11 19:00:00|10.04|8.84|9.91|8.71|10.09|8.89|9.9|8.7|0
1623441600000|2021-06-11 20:00:00|9.92|8.72|9.92|8.72|9.94|8.74|9.92|8.72|0
1623654000000|2021-06-14 07:00:00|9.74|8.34|9.94|8.74|9.98|8.78|9.57|8.31|0
1623657600000|2021-06-14 08:00:00|9.95|8.75|9.95|8.75|10|8.8|9.93|8.73|0
1623661200000|2021-06-14 09:00:00|9.94|8.74|9.92|8.72|9.99|8.79|9.92|8.72|0
1623664800000|2021-06-14 10:00:00|9.93|8.73|9.95|8.75|9.96|8.76|9.91|8.71|0
1623668400000|2021-06-14 11:00:00|9.94|8.74|9.98|8.78|10.02|8.82|9.9|8.7|0
1623672000000|2021-06-14 12:00:00|9.99|8.79|10.01|8.81|10.06|8.86|9.94|8.74|0
1623675600000|2021-06-14 13:00:00|10.02|8.82|10.03|8.83|10.11|8.91|9.9|8.7|0
1623679200000|2021-06-14 14:00:00|10.02|8.82|10.06|8.86|10.17|8.97|10.01|8.81|0
1623682800000|2021-06-14 15:00:00|10.05|8.85|10.12|8.92|10.16|8.96|10.01|8.81|0
1623686400000|2021-06-14 16:00:00|10.13|8.93|10.47|9.27|10.48|9.28|10.08|8.88|0
1623690000000|2021-06-14 17:00:00|10.48|9.28|10.43|9.23|10.48|9.28|10.39|9.19|0
1623693600000|2021-06-14 18:00:00|10.42|9.22|10.38|9.18|10.46|9.26|10.37|9.17|0
1623697200000|2021-06-14 19:00:00|10.39|9.19|10.02|8.82|10.39|9.19|10.02|8.82|0
1623700800000|2021-06-14 20:00:00|10.01|8.81|10.13|8.73|10.3|9.1|9.97|8.72|0
1623704400000|2021-06-14 21:00:00|10.12|8.72|10.12|8.72|10.13|8.73|10.11|8.71|0
1623708000000|2021-06-14 22:00:00|10.13|8.73|10.15|8.75|10.18|8.78|10.12|8.72|0
1623711600000|2021-06-14 23:00:00|10.14|8.74|10.14|8.74|10.15|8.75|10.1|8.7|0
1623715200000|2021-06-15 00:00:00|10.15|8.75|10|8.6|10.15|8.75|9.99|8.59|0
1623718800000|2021-06-15 01:00:00|9.99|8.59|10.02|8.62|10.03|8.63|9.94|8.54|0
1623722400000|2021-06-15 02:00:00|10.03|8.63|10|8.6|10.05|8.65|9.97|8.57|0
1623726000000|2021-06-15 03:00:00|9.99|8.59|9.95|8.55|10.01|8.61|9.93|8.53|0
1623729600000|2021-06-15 04:00:00|9.94|8.54|9.94|8.54|9.96|8.56|9.93|8.53|0
1623733200000|2021-06-15 05:00:00|9.93|8.53|9.9|8.5|9.97|8.57|9.9|8.5|0
1623736800000|2021-06-15 06:00:00|9.91|8.51|9.86|8.46|9.95|8.55|9.83|8.43|0
1623740400000|2021-06-15 07:00:00|9.85|8.45|9.84|8.64|9.92|8.72|9.74|8.44|0
1623744000000|2021-06-15 08:00:00|9.85|8.65|9.91|8.71|10.17|8.77|9.84|8.56|0
1623747600000|2021-06-15 09:00:00|9.92|8.72|10|8.8|10|8.8|9.91|8.71|0
1623751200000|2021-06-15 10:00:00|9.99|8.79|9.94|8.74|10.03|8.83|9.94|8.74|0
1623754800000|2021-06-15 11:00:00|9.95|8.75|9.94|8.74|9.97|8.77|9.91|8.71|0
1623758400000|2021-06-15 12:00:00|9.95|8.75|10|8.8|10.02|8.82|9.9|8.7|0
1623762000000|2021-06-15 13:00:00|9.99|8.79|10.56|9.36|10.58|9.38|9.82|8.62|0
1623765600000|2021-06-15 14:00:00|10.55|9.35|10.75|9.55|10.76|9.56|10.53|9.33|0
1623769200000|2021-06-15 15:00:00|10.76|9.56|10.77|9.57|10.86|9.66|10.69|9.49|0
1623772800000|2021-06-15 16:00:00|10.76|9.56|10.71|9.51|10.76|9.56|10.65|9.45|0
1623776400000|2021-06-15 17:00:00|10.72|9.52|10.61|9.41|10.77|9.57|10.6|9.4|0
1623780000000|2021-06-15 18:00:00|10.62|9.42|10.6|9.4|10.66|9.46|10.54|9.34|0
1623783600000|2021-06-15 19:00:00|10.59|9.39|10.66|9.46|10.74|9.54|10.55|9.35|0
1623787200000|2021-06-15 20:00:00|10.63|9.43|10.73|9.33|10.75|9.46|10.62|9.29|0
1623790800000|2021-06-15 21:00:00|10.72|9.32|10.72|9.32|10.73|9.33|10.71|9.31|0
1623794400000|2021-06-15 22:00:00|10.71|9.31|10.72|9.32|10.73|9.33|10.68|9.28|0
1623798000000|2021-06-15 23:00:00|10.73|9.33|10.72|9.32|10.76|9.36|10.69|9.29|0
1623801600000|2021-06-16 00:00:00|10.71|9.31|10.71|9.31|10.73|9.33|10.67|9.27|0
1623805200000|2021-06-16 01:00:00|10.72|9.32|10.7|9.3|10.73|9.33|10.67|9.27|0
1623808800000|2021-06-16 02:00:00|10.69|9.29|10.72|9.32|10.73|9.33|10.69|9.29|0
1623812400000|2021-06-16 03:00:00|10.73|9.33|10.68|9.28|10.75|9.35|10.68|9.28|0
1623816000000|2021-06-16 04:00:00|10.67|9.27|10.69|9.29|10.71|9.31|10.67|9.27|0
1623819600000|2021-06-16 05:00:00|10.68|9.28|10.69|9.29|10.71|9.31|10.66|9.26|0
1623823200000|2021-06-16 06:00:00|10.7|9.3|10.66|9.26|10.71|9.31|10.63|9.23|0
1623826800000|2021-06-16 07:00:00|10.65|9.25|10.6|9.4|10.66|9.41|10.51|9.22|0
1623830400000|2021-06-16 08:00:00|10.59|9.39|10.59|9.39|10.68|9.48|10.59|9.39|0
1623834000000|2021-06-16 09:00:00|10.58|9.38|10.61|9.41|10.66|9.46|10.58|9.38|0
1623837600000|2021-06-16 10:00:00|10.6|9.4|10.58|9.38|10.61|9.41|10.49|9.29|0
1623841200000|2021-06-16 11:00:00|10.59|9.39|10.6|9.4|10.61|9.41|10.56|9.36|0
1623844800000|2021-06-16 12:00:00|10.59|9.39|10.54|9.34|10.63|9.43|10.53|9.33|0
1623848400000|2021-06-16 13:00:00|10.53|9.33|10.47|9.27|10.55|9.35|10.37|9.17|0
1623852000000|2021-06-16 14:00:00|10.46|9.26|10.41|9.21|10.5|9.3|10.38|9.18|0
1623855600000|2021-06-16 15:00:00|10.42|9.22|10.33|9.13|10.43|9.23|10.26|9.06|0
1623859200000|2021-06-16 16:00:00|10.32|9.12|10.62|9.42|10.68|9.48|10.3|9.1|0
1623862800000|2021-06-16 17:00:00|10.63|9.43|10.96|9.76|11.11|9.91|10.57|9.37|0
1623866400000|2021-06-16 18:00:00|11.11|9.91|11.21|10.01|11.67|10.47|10.96|9.76|0
1623870000000|2021-06-16 19:00:00|11.23|10.03|11.15|9.95|11.35|10.15|10.65|9.45|0
1623873600000|2021-06-16 20:00:00|11.12|9.92|11.45|10.05|11.47|10.07|11.04|9.81|0
1623877200000|2021-06-16 21:00:00|11.44|10.04|11.42|10.02|11.46|10.06|11.41|10.01|0
1623880800000|2021-06-16 22:00:00|11.4|10|11.44|10.04|11.5|10.1|11.38|9.98|0
1623884400000|2021-06-16 23:00:00|11.45|10.05|11.57|10.17|11.57|10.17|11.43|10.03|0
1623888000000|2021-06-17 00:00:00|11.58|10.18|12.03|10.63|12.1|10.7|11.57|10.17|0
1623891600000|2021-06-17 01:00:00|12.04|10.64|11.89|10.49|12.11|10.71|11.88|10.48|0
1623895200000|2021-06-17 02:00:00|11.88|10.48|11.86|10.46|11.94|10.54|11.84|10.44|0
1623898800000|2021-06-17 03:00:00|11.85|10.45|11.8|10.4|11.9|10.5|11.77|10.37|0
1623902400000|2021-06-17 04:00:00|11.82|10.42|11.76|10.36|11.84|10.44|11.75|10.35|0
1623906000000|2021-06-17 05:00:00|11.77|10.37|11.62|10.22|11.78|10.38|10.07|8.67|0
1623909600000|2021-06-17 06:00:00|11.61|10.21|11.68|10.28|11.78|10.38|11.6|10.2|0
1623913200000|2021-06-17 07:00:00|11.7|10.3|11.69|10.49|11.72|10.51|11.07|9.67|0
1623916800000|2021-06-17 08:00:00|11.68|10.48|11.71|10.51|11.76|10.56|11.53|10.33|0
1623920400000|2021-06-17 09:00:00|11.7|10.5|11.55|10.35|11.72|10.52|11.54|10.34|0
1623924000000|2021-06-17 10:00:00|11.56|10.36|11.56|10.36|11.65|10.45|11.52|10.32|0
1623927600000|2021-06-17 11:00:00|11.55|10.35|11.58|10.38|11.59|10.39|11.4|10.2|0
1623931200000|2021-06-17 12:00:00|11.59|10.39|11.54|10.34|11.69|10.49|11.49|10.29|0
1623934800000|2021-06-17 13:00:00|11.53|10.33|10.75|9.55|11.55|10.35|10.67|9.47|0
1623938400000|2021-06-17 14:00:00|10.74|9.54|10.51|9.31|10.76|9.56|10.29|9.09|0
1623942000000|2021-06-17 15:00:00|10.5|9.3|10.48|9.28|10.63|9.43|10.21|9.01|0
1623945600000|2021-06-17 16:00:00|10.49|9.29|10.95|9.75|11.29|10.09|10.45|9.25|0
1623949200000|2021-06-17 17:00:00|10.96|9.76|10.63|9.43|11.14|9.94|10.55|9.35|0
1623952800000|2021-06-17 18:00:00|10.62|9.42|10.86|9.66|10.9|9.7|10.6|9.4|0
1623956400000|2021-06-17 19:00:00|10.85|9.65|10.64|9.44|10.91|9.71|10.25|9.05|0
1623960000000|2021-06-17 20:00:00|10.6|9.4|10.63|9.23|10.7|9.41|10.54|9.21|0
1623963600000|2021-06-17 21:00:00|10.64|9.24|10.64|9.24|10.67|9.27|10.64|9.24|0
1623967200000|2021-06-17 22:00:00|10.63|9.23|10.54|9.14|10.65|9.25|10.54|9.14|0
1623970800000|2021-06-17 23:00:00|10.55|9.15|10.61|9.21|10.63|9.23|10.54|9.14|0
1623974400000|2021-06-18 00:00:00|10.63|9.23|10.58|9.18|10.68|9.28|10.55|9.15|0
1623978000000|2021-06-18 01:00:00|10.57|9.17|10.53|9.13|10.61|9.21|10.5|9.1|0
1623981600000|2021-06-18 02:00:00|10.54|9.14|10.54|9.14|10.56|9.16|10.51|9.11|0
1623985200000|2021-06-18 03:00:00|10.53|9.13|10.54|9.14|10.54|9.14|10.51|9.11|0
1623988800000|2021-06-18 04:00:00|10.55|9.15|10.57|9.17|10.6|9.2|10.55|9.15|0
1623992400000|2021-06-18 05:00:00|10.58|9.18|10.54|9.14|10.58|9.18|10.52|9.12|0
1623996000000|2021-06-18 06:00:00|10.55|9.15|10.56|9.16|10.58|9.18|10.53|9.13|0
1623999600000|2021-06-18 07:00:00|10.57|9.17|10.57|9.37|10.58|9.38|10.43|9.15|0
1624003200000|2021-06-18 08:00:00|10.56|9.36|10.53|9.33|10.56|9.36|10.5|9.3|0
1624006800000|2021-06-18 09:00:00|10.52|9.32|10.5|9.3|10.56|9.36|10.48|9.28|0
1624010400000|2021-06-18 10:00:00|10.51|9.31|10.76|9.56|11.71|10.51|10.46|9.26|0
1624014000000|2021-06-18 11:00:00|10.75|9.55|11.15|9.95|11.25|10.05|10.7|9.5|0
1624017600000|2021-06-18 12:00:00|11.16|9.96|11.91|10.71|12.8|11.58|11.16|9.96|0
1624021200000|2021-06-18 13:00:00|11.92|10.72|11.87|10.67|12.47|11.27|11.72|10.52|0
1624024800000|2021-06-18 14:00:00|11.89|10.69|15.57|14.09|15.67|14.18|11.55|10.35|0
1624028400000|2021-06-18 15:00:00|15.61|14.12|15.44|13.97|16|14.47|15.41|13.94|0
1624032000000|2021-06-18 16:00:00|15.46|13.98|15.36|13.9|15.56|14.08|15.1|13.66|0
1624035600000|2021-06-18 17:00:00|15.37|13.92|15.48|14.01|15.65|14.16|15.21|13.76|0
1624039200000|2021-06-18 18:00:00|15.49|14.02|15.77|14.26|15.8|14.3|15.34|13.88|0
1624042800000|2021-06-18 19:00:00|15.78|14.27|15.97|14.45|16.25|14.7|15.43|13.96|0
1624046400000|2021-06-18 20:00:00|15.93|14.41|16.13|14.59|16.25|14.7|15.39|13.93|0
1624258800000|2021-06-21 07:00:00|16.26|14.71|15.46|13.98|16.32|14.76|15.37|13.9|0
1624262400000|2021-06-21 08:00:00|15.45|13.99|15.24|13.78|15.6|14.11|15.21|13.77|0
1624266000000|2021-06-21 09:00:00|15.25|13.79|15.04|13.61|15.54|14.06|14.91|13.49|0
1624269600000|2021-06-21 10:00:00|15.03|13.6|15.04|13.61|15.12|13.68|14.99|13.56|0
1624273200000|2021-06-21 11:00:00|15.05|13.62|15.19|13.75|15.51|14.04|14.88|13.47|0
1624276800000|2021-06-21 12:00:00|15.18|13.74|15.13|13.69|15.31|13.85|15.11|13.67|0
1624280400000|2021-06-21 13:00:00|15.14|13.7|14.54|13.16|15.49|14.02|14.49|13.11|0
1624284000000|2021-06-21 14:00:00|14.52|13.14|14.86|13.45|15.12|13.68|14.08|12.74|0
1624287600000|2021-06-21 15:00:00|14.84|13.43|14.62|13.23|14.96|13.54|14.56|13.17|0
1624291200000|2021-06-21 16:00:00|14.61|13.22|14.7|13.3|14.72|13.31|14.58|13.19|0
1624294800000|2021-06-21 17:00:00|14.69|13.29|14.4|13.03|14.77|13.36|14.16|12.81|0
1624298400000|2021-06-21 18:00:00|14.39|13.02|14.41|13.04|14.5|13.12|14.36|12.99|0
1624302000000|2021-06-21 19:00:00|14.42|13.05|14.38|13.01|14.5|13.12|14.31|12.95|0
1624305600000|2021-06-21 20:00:00|14.36|13|14.25|12.85|14.38|13.01|14.22|12.82|0
1624309200000|2021-06-21 21:00:00|14.24|12.84|14.24|12.84|14.26|12.86|14.23|12.83|0
1624312800000|2021-06-21 22:00:00|14.23|12.83|14.27|12.87|14.28|12.88|14.21|12.81|0
1624316400000|2021-06-21 23:00:00|14.26|12.86|14.25|12.85|14.28|12.88|14.15|12.75|0
1624320000000|2021-06-22 00:00:00|14.24|12.84|14.27|12.87|14.28|12.88|14.18|12.78|0
1624323600000|2021-06-22 01:00:00|14.28|12.88|14.28|12.88|14.3|12.9|14.23|12.83|0
1624327200000|2021-06-22 02:00:00|14.29|12.89|14.19|12.79|14.29|12.89|14.18|12.78|0
1624330800000|2021-06-22 03:00:00|14.2|12.8|14.15|12.75|14.21|12.81|14.13|12.73|0
1624334400000|2021-06-22 04:00:00|14.14|12.74|14.07|12.67|14.14|12.74|14.01|12.61|0
1624338000000|2021-06-22 05:00:00|14.06|12.66|14.11|12.71|14.16|12.76|14.06|12.66|0
1624341600000|2021-06-22 06:00:00|14.1|12.7|14.16|12.76|14.19|12.79|14.04|12.64|0
1624345200000|2021-06-22 07:00:00|14.15|12.75|14.78|13.37|14.82|13.41|14.04|12.7|0
1624348800000|2021-06-22 08:00:00|14.79|13.38|14.79|13.38|14.83|13.42|14.67|13.27|0
1624352400000|2021-06-22 09:00:00|14.78|13.37|14.68|13.28|14.79|13.38|14.57|13.18|0
1624356000000|2021-06-22 10:00:00|14.69|13.29|14.52|13.14|14.69|13.29|14.49|13.11|0
1624359600000|2021-06-22 11:00:00|14.53|13.15|14.35|12.98|14.55|13.16|14.32|12.96|0
1624363200000|2021-06-22 12:00:00|14.34|12.97|14.63|13.23|14.74|13.33|14.17|12.82|0
1624366800000|2021-06-22 13:00:00|14.64|13.24|13.78|12.47|14.65|13.25|13.54|12.25|0
1624370400000|2021-06-22 14:00:00|13.77|12.46|13.12|11.87|13.86|12.54|13.11|11.87|0
1624374000000|2021-06-22 15:00:00|13.11|11.86|13.06|11.82|13.33|12.06|12.91|11.68|0
1624377600000|2021-06-22 16:00:00|13.05|11.81|12.98|11.75|13.05|11.81|12.94|11.71|0
1624381200000|2021-06-22 17:00:00|12.99|11.76|12.95|11.71|13.02|11.78|12.92|11.69|0
1624384800000|2021-06-22 18:00:00|12.94|11.7|12.81|11.59|13|11.76|12.78|11.56|0
1624388400000|2021-06-22 19:00:00|12.8|11.58|12.77|11.55|12.8|11.58|12.54|11.34|0
1624392000000|2021-06-22 20:00:00|12.76|11.56|12.74|11.34|12.78|11.57|12.6|11.27|0
1624395600000|2021-06-22 21:00:00|12.73|11.33|12.69|11.29|12.74|11.34|12.69|11.29|0
1624399200000|2021-06-22 22:00:00|12.72|11.32|12.73|11.33|12.76|11.36|12.71|11.31|0
1624402800000|2021-06-22 23:00:00|12.74|11.34|12.69|11.29|12.74|11.34|12.67|11.27|0
1624406400000|2021-06-23 00:00:00|12.7|11.3|12.66|11.26|12.74|11.34|12.63|11.23|0
1624410000000|2021-06-23 01:00:00|12.65|11.25|12.6|11.2|12.65|11.25|12.58|11.18|0
1624413600000|2021-06-23 02:00:00|12.59|11.19|12.56|11.16|12.61|11.21|12.54|11.14|0
1624417200000|2021-06-23 03:00:00|12.55|11.15|12.54|11.14|12.55|11.15|12.51|11.11|0
1624420800000|2021-06-23 04:00:00|12.55|11.15|12.56|11.16|12.57|11.17|12.52|11.12|0
1624424400000|2021-06-23 05:00:00|12.55|11.15|12.37|10.97|12.58|11.18|12.35|10.95|0
1624428000000|2021-06-23 06:00:00|12.38|10.98|12.36|10.96|12.44|11.04|12.32|10.92|0
1624431600000|2021-06-23 07:00:00|12.37|10.97|12.6|11.4|12.65|11.44|12.28|10.94|0
1624435200000|2021-06-23 08:00:00|12.62|11.42|12.6|11.4|12.64|11.44|12.55|11.35|0
1624438800000|2021-06-23 09:00:00|12.61|11.41|12.64|11.43|12.7|11.49|12.58|11.38|0
1624442400000|2021-06-23 10:00:00|12.63|11.44|12.47|11.27|12.68|11.48|12.4|11.2|0
1624446000000|2021-06-23 11:00:00|12.46|11.26|12.39|11.19|12.53|11.33|12.21|11.01|0
1624449600000|2021-06-23 12:00:00|12.4|11.2|12.39|11.19|12.42|11.22|12.25|11.05|0
1624453200000|2021-06-23 13:00:00|12.4|11.2|12.38|11.18|12.51|11.31|12.34|11.14|0
1624456800000|2021-06-23 14:00:00|12.37|11.17|12.06|10.86|12.45|11.25|12.06|10.86|0
1624460400000|2021-06-23 15:00:00|12.05|10.85|12.11|10.91|12.2|11|12.03|10.83|0
1624464000000|2021-06-23 16:00:00|12.12|10.92|12.06|10.86|12.17|10.97|12.01|10.81|0
1624467600000|2021-06-23 17:00:00|12.05|10.85|11.96|10.76|12.08|10.88|11.95|10.75|0
1624471200000|2021-06-23 18:00:00|11.95|10.75|12|10.8|12.04|10.84|11.95|10.75|0
1624474800000|2021-06-23 19:00:00|11.99|10.79|12.38|11.18|12.38|11.18|11.81|10.61|0
1624478400000|2021-06-23 20:00:00|12.39|11.19|12.42|11.02|12.45|11.19|12.3|11.01|0
1624482000000|2021-06-23 21:00:00|12.41|11.01|12.4|11|12.42|11.02|12.39|10.99|0
1624485600000|2021-06-23 22:00:00|12.42|11.02|12.35|10.95|12.44|11.04|12.34|10.94|0
1624489200000|2021-06-23 23:00:00|12.34|10.94|12.31|10.91|12.37|10.97|12.31|10.91|0
1624492800000|2021-06-24 00:00:00|12.3|10.9|12.25|10.85|12.31|10.91|12.24|10.84|0
1624496400000|2021-06-24 01:00:00|12.26|10.86|12.19|10.79|12.26|10.86|12.17|10.77|0
1624500000000|2021-06-24 02:00:00|12.18|10.78|12.18|10.78|12.2|10.8|12.16|10.76|0
1624503600000|2021-06-24 03:00:00|12.17|10.77|12.16|10.76|12.2|10.8|12.15|10.75|0
1624507200000|2021-06-24 04:00:00|12.17|10.77|12.17|10.77|12.18|10.78|12.15|10.75|0
1624510800000|2021-06-24 05:00:00|12.18|10.78|12.2|10.8|12.22|10.82|12.16|10.76|0
1624514400000|2021-06-24 06:00:00|12.21|10.81|12.16|10.76|12.21|10.81|12.14|10.74|0
1624518000000|2021-06-24 07:00:00|12.17|10.77|11.91|10.71|12.32|10.92|11.89|10.66|0
1624521600000|2021-06-24 08:00:00|11.92|10.72|11.68|10.48|12.03|10.83|11.62|10.42|0
1624525200000|2021-06-24 09:00:00|11.67|10.47|11.65|10.45|11.68|10.48|11.6|10.4|0
1624528800000|2021-06-24 10:00:00|11.66|10.46|11.64|10.44|11.68|10.48|11.59|10.39|0
1624532400000|2021-06-24 11:00:00|11.65|10.45|11.63|10.43|11.67|10.47|11.6|10.4|0
1624536000000|2021-06-24 12:00:00|11.62|10.42|11.65|10.45|11.71|10.51|11.59|10.39|0
1624539600000|2021-06-24 13:00:00|11.66|10.46|11.52|10.32|11.75|10.55|11.44|10.24|0
1624543200000|2021-06-24 14:00:00|11.5|10.3|11.77|10.57|11.78|10.58|11.38|10.18|0
1624546800000|2021-06-24 15:00:00|11.78|10.58|11.66|10.46|11.81|10.61|11.59|10.39|0
1624550400000|2021-06-24 16:00:00|11.65|10.45|11.55|10.35|11.66|10.46|11.53|10.33|0
1624554000000|2021-06-24 17:00:00|11.56|10.36|11.56|10.36|11.64|10.44|11.48|10.28|0
1624557600000|2021-06-24 18:00:00|11.55|10.35|11.5|10.3|11.57|10.37|11.47|10.27|0
1624561200000|2021-06-24 19:00:00|11.51|10.31|11.56|10.36|11.61|10.41|11.49|10.29|0
1624564800000|2021-06-24 20:00:00|11.55|10.35|11.52|10.12|11.61|10.37|11.49|10.11|0
1624568400000|2021-06-24 21:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.51|10.11|0
1624572000000|2021-06-24 22:00:00|11.52|10.12|11.52|10.12|11.56|10.16|11.51|10.11|0
1624575600000|2021-06-24 23:00:00|11.53|10.13|11.55|10.15|11.57|10.17|11.52|10.12|0
1624579200000|2021-06-25 00:00:00|11.54|10.14|11.55|10.15|11.58|10.18|11.52|10.12|0
1624582800000|2021-06-25 01:00:00|11.54|10.14|11.61|10.21|11.66|10.26|11.53|10.13|0
1624586400000|2021-06-25 02:00:00|11.6|10.2|11.57|10.17|11.62|10.22|11.56|10.16|0
1624590000000|2021-06-25 03:00:00|11.56|10.16|11.51|10.11|11.59|10.19|11.51|10.11|0
1624593600000|2021-06-25 04:00:00|11.52|10.12|11.57|10.17|11.58|10.18|11.51|10.11|0
1624597200000|2021-06-25 05:00:00|11.55|10.15|11.53|10.13|11.58|10.18|11.51|10.11|0
1624600800000|2021-06-25 06:00:00|11.52|10.12|11.61|10.21|11.63|10.23|11.52|10.12|0
1624604400000|2021-06-25 07:00:00|11.62|10.22|11.51|10.31|11.63|10.41|11.49|10.2|0
1624608000000|2021-06-25 08:00:00|11.5|10.3|11.48|10.28|11.55|10.35|11.46|10.26|0
1624611600000|2021-06-25 09:00:00|11.49|10.29|11.42|10.22|11.52|10.32|11.4|10.2|0
1624615200000|2021-06-25 10:00:00|11.43|10.23|11.41|10.21|11.47|10.27|11.4|10.2|0
1624618800000|2021-06-25 11:00:00|11.4|10.2|11.47|10.27|11.49|10.29|11.39|10.19|0
1624622400000|2021-06-25 12:00:00|11.46|10.26|11.54|10.34|11.63|10.43|11.41|10.21|0
1624626000000|2021-06-25 13:00:00|11.55|10.35|11.54|10.34|11.6|10.4|11.49|10.29|0
1624629600000|2021-06-25 14:00:00|11.55|10.35|11.51|10.31|11.59|10.39|11.4|10.2|0
1624633200000|2021-06-25 15:00:00|11.5|10.3|11.42|10.22|11.52|10.32|11.42|10.22|0
1624636800000|2021-06-25 16:00:00|11.43|10.23|11.36|10.16|11.53|10.33|11.22|10.02|0
1624640400000|2021-06-25 17:00:00|11.35|10.15|11.36|10.16|11.42|10.22|11.34|10.14|0
1624644000000|2021-06-25 18:00:00|11.35|10.15|11.28|10.08|11.38|10.18|11.27|10.07|0
1624647600000|2021-06-25 19:00:00|11.29|10.09|11.46|10.26|11.48|10.28|11.22|10.02|0
1624651200000|2021-06-25 20:00:00|11.45|10.25|11.44|10.24|11.48|10.28|11.4|10.2|0
1624863600000|2021-06-28 07:00:00|11.07|9.67|11.09|9.89|11.1|9.9|10.9|9.66|0
1624867200000|2021-06-28 08:00:00|11.1|9.9|11.09|9.89|11.19|9.99|11.08|9.88|0
1624870800000|2021-06-28 09:00:00|11.1|9.9|11.09|9.89|11.13|9.93|11.07|9.87|0
1624874400000|2021-06-28 10:00:00|11.1|9.9|11.11|9.91|11.19|9.99|11.09|9.89|0
1624878000000|2021-06-28 11:00:00|11.1|9.9|11.07|9.87|11.13|9.93|11.02|9.82|0
1624881600000|2021-06-28 12:00:00|11.06|9.86|10.97|9.77|11.1|9.9|10.96|9.76|0
1624885200000|2021-06-28 13:00:00|10.98|9.78|11.01|9.81|11.15|9.95|10.94|9.74|0
1624888800000|2021-06-28 14:00:00|11|9.8|11.04|9.84|11.08|9.88|10.96|9.76|0
1624892400000|2021-06-28 15:00:00|11.05|9.85|11.07|9.87|11.14|9.94|10.91|9.71|0
1624896000000|2021-06-28 16:00:00|11.08|9.88|11.14|9.94|11.14|9.94|11.05|9.85|0
1624899600000|2021-06-28 17:00:00|11.15|9.95|11.06|9.86|11.19|9.99|11.06|9.86|0
1624903200000|2021-06-28 18:00:00|11.07|9.87|10.97|9.77|11.07|9.87|10.96|9.76|0
1624906800000|2021-06-28 19:00:00|10.96|9.76|11.07|9.87|11.22|10.02|10.81|9.61|0
1624910400000|2021-06-28 20:00:00|11.08|9.88|11.15|9.75|11.18|9.91|11.07|9.74|0
1624914000000|2021-06-28 21:00:00|11.14|9.74|11.14|9.74|11.15|9.75|11.14|9.74|0
1624917600000|2021-06-28 22:00:00|11.16|9.76|11.21|9.81|11.22|9.82|11.16|9.76|0
1624921200000|2021-06-28 23:00:00|11.22|9.82|11.21|9.81|11.23|9.83|11.19|9.79|0
1624924800000|2021-06-29 00:00:00|11.22|9.82|11.24|9.84|11.27|9.87|11.21|9.81|0
1624928400000|2021-06-29 01:00:00|11.25|9.85|11.27|9.87|11.32|9.92|11.23|9.83|0
1624932000000|2021-06-29 02:00:00|11.28|9.88|11.12|9.72|11.29|9.89|11.11|9.71|0
1624935600000|2021-06-29 03:00:00|11.11|9.71|11.11|9.71|11.14|9.74|11.11|9.71|0
1624939200000|2021-06-29 04:00:00|11.12|9.72|11.07|9.67|11.12|9.72|11.07|9.67|0
1624942800000|2021-06-29 05:00:00|11.06|9.66|11|9.6|11.1|9.7|11|9.6|0
1624946400000|2021-06-29 06:00:00|11.01|9.61|11.05|9.65|11.06|9.66|11|9.6|0
1624950000000|2021-06-29 07:00:00|11.06|9.66|10.87|9.67|11.06|9.8|10.81|9.57|0
1624953600000|2021-06-29 08:00:00|10.86|9.66|10.93|9.73|10.97|9.77|10.84|9.64|0
1624957200000|2021-06-29 09:00:00|10.92|9.72|10.86|9.66|10.93|9.73|10.85|9.65|0
1624960800000|2021-06-29 10:00:00|10.85|9.65|10.8|9.6|10.91|9.71|10.8|9.6|0
1624964400000|2021-06-29 11:00:00|10.79|9.59|10.89|9.69|10.93|9.73|10.79|9.59|0
1624968000000|2021-06-29 12:00:00|10.9|9.7|10.74|9.54|10.91|9.71|10.68|9.48|0
1624971600000|2021-06-29 13:00:00|10.73|9.53|10.68|9.48|10.82|9.62|10.57|9.37|0
1624975200000|2021-06-29 14:00:00|10.66|9.46|11.48|10.28|11.52|10.32|10.62|9.42|0
1624978800000|2021-06-29 15:00:00|11.47|10.27|11.51|10.31|11.54|10.34|11.46|10.26|0
1624982400000|2021-06-29 16:00:00|11.52|10.32|11.5|10.3|11.55|10.35|11.49|10.29|0
1624986000000|2021-06-29 17:00:00|11.49|10.29|11.52|10.32|11.57|10.37|11.49|10.29|0
1624989600000|2021-06-29 18:00:00|11.53|10.33|11.58|10.38|11.67|10.47|11.48|10.28|0
1624993200000|2021-06-29 19:00:00|11.59|10.39|11.55|10.35|11.63|10.43|11.52|10.32|0
1624996800000|2021-06-29 20:00:00|11.54|10.34|11.59|10.19|11.61|10.34|11.46|10.16|0
1625000400000|2021-06-29 21:00:00|11.6|10.2|11.58|10.18|11.6|10.2|11.58|10.18|0
1625004000000|2021-06-29 22:00:00|11.57|10.17|11.56|10.16|11.6|10.2|11.55|10.15|0
1625007600000|2021-06-29 23:00:00|11.55|10.15|11.49|10.09|11.56|10.16|11.48|10.08|0
1625011200000|2021-06-30 00:00:00|11.48|10.08|11.52|10.12|11.53|10.13|11.45|10.05|0
1625014800000|2021-06-30 01:00:00|11.51|10.11|11.54|10.14|11.54|10.14|11.48|10.08|0
1625018400000|2021-06-30 02:00:00|11.53|10.13|11.52|10.12|11.54|10.14|11.5|10.1|0
1625022000000|2021-06-30 03:00:00|11.51|10.11|11.47|10.07|11.53|10.13|11.47|10.07|0
1625025600000|2021-06-30 04:00:00|11.48|10.08|11.46|10.06|11.5|10.1|11.45|10.05|0
1625029200000|2021-06-30 05:00:00|11.45|10.05|11.6|10.2|11.6|10.2|11.45|10.05|0
1625032800000|2021-06-30 06:00:00|11.61|10.21|11.6|10.2|11.63|10.23|11.57|10.17|0
1625036400000|2021-06-30 07:00:00|11.61|10.21|11.44|10.24|11.61|10.29|11.43|10.15|0
1625040000000|2021-06-30 08:00:00|11.43|10.23|11.78|10.58|11.79|10.59|11.34|10.14|0
1625043600000|2021-06-30 09:00:00|11.79|10.59|11.84|10.64|12.29|11.09|11.64|10.44|0
1625047200000|2021-06-30 10:00:00|11.85|10.65|11.49|10.29|11.85|10.65|11.45|10.25|0
1625050800000|2021-06-30 11:00:00|11.48|10.28|11.4|10.2|11.49|10.29|11.34|10.14|0
1625054400000|2021-06-30 12:00:00|11.41|10.21|11.73|10.53|11.73|10.53|11.34|10.14|0
1625058000000|2021-06-30 13:00:00|11.72|10.52|11.96|10.76|12.01|10.81|11.56|10.36|0
1625061600000|2021-06-30 14:00:00|11.95|10.75|11.8|10.6|11.96|10.76|11.78|10.58|0
1625065200000|2021-06-30 15:00:00|11.77|10.57|11.54|10.34|11.89|10.69|11.52|10.32|0
1625068800000|2021-06-30 16:00:00|11.55|10.35|11.63|10.43|11.69|10.49|11.49|10.29|0
1625072400000|2021-06-30 17:00:00|11.62|10.42|11.65|10.45|11.67|10.47|11.61|10.41|0
1625076000000|2021-06-30 18:00:00|11.64|10.44|11.63|10.43|11.71|10.51|11.61|10.41|0
1625079600000|2021-06-30 19:00:00|11.62|10.42|11.83|10.63|11.83|10.63|11.47|10.27|0
1625083200000|2021-06-30 20:00:00|11.82|10.62|11.79|10.39|11.86|10.62|11.7|10.37|0
1625086800000|2021-06-30 21:00:00|11.8|10.4|11.79|10.39|11.8|10.4|11.78|10.38|0
1625090400000|2021-06-30 22:00:00|11.76|10.36|11.73|10.33|11.78|10.38|11.73|10.33|0
1625094000000|2021-06-30 23:00:00|11.74|10.34|11.74|10.34|11.77|10.37|11.73|10.33|0
1625097600000|2021-07-01 00:00:00|11.73|10.33|11.68|10.28|11.79|10.39|11.67|10.27|0
1625101200000|2021-07-01 01:00:00|11.67|10.27|11.65|10.25|11.7|10.3|11.65|10.25|0
1625104800000|2021-07-01 02:00:00|11.66|10.26|11.67|10.27|11.68|10.28|11.65|10.25|0
1625108400000|2021-07-01 03:00:00|11.68|10.28|11.68|10.28|11.69|10.29|11.65|10.25|0
1625112000000|2021-07-01 04:00:00|11.67|10.27|11.68|10.28|11.7|10.3|11.66|10.26|0
1625115600000|2021-07-01 05:00:00|11.67|10.27|11.66|10.26|11.69|10.29|11.65|10.25|0
1625119200000|2021-07-01 06:00:00|11.65|10.25|11.65|10.25|11.68|10.28|11.64|10.24|0
1625122800000|2021-07-01 07:00:00|11.66|10.26|11.38|10.18|11.67|10.35|11.34|10.14|0
1625126400000|2021-07-01 08:00:00|11.37|10.17|11.47|10.27|11.48|10.28|11.33|10.13|0
1625130000000|2021-07-01 09:00:00|11.48|10.28|11.56|10.36|11.63|10.43|11.38|10.18|0
1625133600000|2021-07-01 10:00:00|11.57|10.37|11.69|10.49|11.74|10.54|11.57|10.37|0
1625137200000|2021-07-01 11:00:00|11.71|10.51|11.53|10.33|11.73|10.53|11.52|10.32|0
1625140800000|2021-07-01 12:00:00|11.52|10.32|11.57|10.37|11.59|10.39|11.49|10.29|0
1625144400000|2021-07-01 13:00:00|11.56|10.36|11.44|10.24|11.58|10.38|11.41|10.21|0
1625148000000|2021-07-01 14:00:00|11.45|10.25|11.47|10.27|11.48|10.28|11.37|10.17|0
1625151600000|2021-07-01 15:00:00|11.46|10.26|11.45|10.25|11.6|10.4|11.42|10.22|0
1625155200000|2021-07-01 16:00:00|11.44|10.24|11.45|10.25|11.47|10.27|11.43|10.23|0
1625158800000|2021-07-01 17:00:00|11.46|10.26|11.35|10.15|11.46|10.26|11.29|10.09|0
1625162400000|2021-07-01 18:00:00|11.36|10.16|11.31|10.11|11.43|10.23|11.31|10.11|0
1625166000000|2021-07-01 19:00:00|11.32|10.12|11.5|10.3|11.85|10.65|11.29|10.09|0
1625169600000|2021-07-01 20:00:00|11.53|10.33|11.64|10.24|11.68|10.38|11.51|10.22|0
1625173200000|2021-07-01 21:00:00|11.63|10.23|11.63|10.23|11.64|10.24|11.62|10.22|0
1625176800000|2021-07-01 22:00:00|11.64|10.24|11.6|10.2|11.66|10.26|11.6|10.2|0
1625180400000|2021-07-01 23:00:00|11.59|10.19|11.62|10.22|11.62|10.22|11.58|10.18|0
1625184000000|2021-07-02 00:00:00|11.61|10.21|11.51|10.11|11.62|10.22|11.51|10.11|0
1625187600000|2021-07-02 01:00:00|11.5|10.1|11.57|10.17|11.57|10.17|11.49|10.09|0
1625191200000|2021-07-02 02:00:00|11.58|10.18|11.55|10.15|11.58|10.18|11.52|10.12|0
1625194800000|2021-07-02 03:00:00|11.56|10.16|11.52|10.12|11.56|10.16|11.51|10.11|0
1625198400000|2021-07-02 04:00:00|11.51|10.11|11.51|10.11|11.52|10.12|11.49|10.09|0
1625202000000|2021-07-02 05:00:00|11.5|10.1|11.55|10.15|11.55|10.15|11.5|10.1|0
1625205600000|2021-07-02 06:00:00|11.54|10.14|11.53|10.13|11.58|10.18|11.52|10.12|0
1625209200000|2021-07-02 07:00:00|11.52|10.12|11.47|10.27|11.7|10.41|11.42|10.1|0
1625212800000|2021-07-02 08:00:00|11.48|10.28|11.56|10.36|11.6|10.4|11.45|10.25|0
1625216400000|2021-07-02 09:00:00|11.57|10.37|11.53|10.33|11.58|10.38|11.5|10.3|0
1625220000000|2021-07-02 10:00:00|11.52|10.32|11.51|10.31|11.55|10.35|11.48|10.28|0
1625223600000|2021-07-02 11:00:00|11.5|10.3|11.33|10.13|11.5|10.3|11.33|10.13|0
1625227200000|2021-07-02 12:00:00|11.34|10.14|11|9.8|11.55|10.35|10.95|9.75|0
1625230800000|2021-07-02 13:00:00|10.99|9.79|10.96|9.76|11.06|9.86|10.93|9.73|0
1625234400000|2021-07-02 14:00:00|10.97|9.77|10.93|9.73|11|9.8|10.92|9.72|0
1625238000000|2021-07-02 15:00:00|10.94|9.74|10.81|9.61|10.95|9.75|10.78|9.58|0
1625241600000|2021-07-02 16:00:00|10.82|9.62|10.87|9.67|11.06|9.86|10.8|9.6|0
1625245200000|2021-07-02 17:00:00|10.86|9.66|10.85|9.65|10.91|9.71|10.82|9.62|0
1625248800000|2021-07-02 18:00:00|10.86|9.66|10.85|9.65|10.87|9.67|10.8|9.6|0
1625252400000|2021-07-02 19:00:00|10.86|9.66|11.46|10.26|11.51|10.31|10.77|9.57|0
1625256000000|2021-07-02 20:00:00|11.47|10.27|11.17|9.97|11.5|10.3|11.14|9.94|0
1625554800000|2021-07-06 07:00:00|10.87|9.47|10.79|9.59|10.93|9.66|10.74|9.47|0
1625558400000|2021-07-06 08:00:00|10.8|9.6|10.77|9.57|10.84|9.64|10.76|9.56|0
1625562000000|2021-07-06 09:00:00|10.78|9.58|10.74|9.54|10.81|9.61|10.74|9.54|0
1625565600000|2021-07-06 10:00:00|10.75|9.55|10.77|9.57|10.79|9.59|10.71|9.51|0
1625569200000|2021-07-06 11:00:00|10.76|9.56|10.74|9.54|10.78|9.58|10.7|9.5|0
1625572800000|2021-07-06 12:00:00|10.73|9.53|10.71|9.51|10.78|9.58|10.7|9.5|0
1625576400000|2021-07-06 13:00:00|10.7|9.5|10.83|9.63|10.85|9.65|10.64|9.44|0
1625580000000|2021-07-06 14:00:00|10.84|9.64|11.34|10.14|11.34|10.14|10.62|9.42|0
1625583600000|2021-07-06 15:00:00|11.36|10.16|12.11|10.91|12.76|11.55|11.31|10.11|0
1625587200000|2021-07-06 16:00:00|12.13|10.93|12.2|11|12.44|11.24|12.13|10.93|0
1625590800000|2021-07-06 17:00:00|12.21|11.01|11.72|10.52|12.23|11.03|11.7|10.5|0
1625594400000|2021-07-06 18:00:00|11.71|10.51|11.48|10.28|11.73|10.53|11.42|10.22|0
1625598000000|2021-07-06 19:00:00|11.49|10.29|11.44|10.24|11.78|10.58|11.28|10.08|0
1625601600000|2021-07-06 20:00:00|11.45|10.25|11.65|10.25|11.66|10.31|11.45|10.19|0
1625605200000|2021-07-06 21:00:00|11.64|10.24|11.65|10.25|11.68|10.28|11.63|10.23|0
1625608800000|2021-07-06 22:00:00|11.64|10.24|11.6|10.2|11.65|10.25|11.59|10.19|0
1625612400000|2021-07-06 23:00:00|11.61|10.21|11.63|10.23|11.67|10.27|11.59|10.19|0
1625616000000|2021-07-07 00:00:00|11.65|10.25|11.58|10.18|11.69|10.29|11.57|10.17|0
1625619600000|2021-07-07 01:00:00|11.57|10.17|11.54|10.14|11.61|10.21|11.51|10.11|0
1625623200000|2021-07-07 02:00:00|11.55|10.15|11.52|10.12|11.57|10.17|11.52|10.12|0
1625626800000|2021-07-07 03:00:00|11.53|10.13|11.49|10.09|11.54|10.14|11.47|10.07|0
1625630400000|2021-07-07 04:00:00|11.5|10.1|11.38|9.98|11.5|10.1|11.33|9.93|0
1625634000000|2021-07-07 05:00:00|11.39|9.99|11.35|9.95|11.41|10.01|11.34|9.94|0
1625637600000|2021-07-07 06:00:00|11.34|9.94|11.3|9.9|11.36|9.96|11.29|9.89|0
1625641200000|2021-07-07 07:00:00|11.29|9.89|11.68|10.48|11.85|10.57|11.27|9.87|0
1625644800000|2021-07-07 08:00:00|11.67|10.47|11.69|10.49|11.72|10.52|11.6|10.4|0
1625648400000|2021-07-07 09:00:00|11.68|10.48|11.62|10.42|11.71|10.51|11.58|10.38|0
1625652000000|2021-07-07 10:00:00|11.63|10.43|11.58|10.38|11.69|10.49|11.58|10.38|0
1625655600000|2021-07-07 11:00:00|11.57|10.37|11.56|10.36|11.61|10.41|11.55|10.35|0
1625659200000|2021-07-07 12:00:00|11.55|10.35|11.66|10.46|11.69|10.49|11.5|10.3|0
1625662800000|2021-07-07 13:00:00|11.65|10.45|11.73|10.53|12.03|10.83|11.45|10.25|0
1625666400000|2021-07-07 14:00:00|11.74|10.54|12.03|10.83|12.4|11.2|11.47|10.27|0
1625670000000|2021-07-07 15:00:00|12.05|10.85|11.8|10.6|12.12|10.92|11.72|10.52|0
1625673600000|2021-07-07 16:00:00|11.79|10.59|11.74|10.54|11.8|10.6|11.65|10.45|0
1625677200000|2021-07-07 17:00:00|11.73|10.53|11.77|10.57|11.82|10.62|11.69|10.49|0
1625680800000|2021-07-07 18:00:00|11.76|10.56|11.85|10.65|12.01|10.81|11.51|10.31|0
1625684400000|2021-07-07 19:00:00|11.84|10.64|12.03|10.83|12.1|10.9|11.79|10.59|0
1625688000000|2021-07-07 20:00:00|12|10.8|12.07|10.67|12.14|10.87|12|10.67|0
1625691600000|2021-07-07 21:00:00|12.08|10.68|12.06|10.66|12.08|10.68|12.06|10.66|0
1625695200000|2021-07-07 22:00:00|12.07|10.67|12.06|10.66|12.09|10.69|12.06|10.66|0
1625698800000|2021-07-07 23:00:00|12.07|10.67|12.08|10.68|12.09|10.69|12.05|10.65|0
1625702400000|2021-07-08 00:00:00|12.07|10.67|12.12|10.72|12.15|10.75|12.05|10.65|0
1625706000000|2021-07-08 01:00:00|12.13|10.73|12.23|10.83|12.23|10.83|12.12|10.72|0
1625709600000|2021-07-08 02:00:00|12.22|10.82|12.25|10.85|12.33|10.93|12.19|10.79|0
1625713200000|2021-07-08 03:00:00|12.26|10.86|12.25|10.85|12.29|10.89|12.23|10.83|0
1625716800000|2021-07-08 04:00:00|12.26|10.86|12.23|10.83|12.27|10.87|12.22|10.82|0
1625720400000|2021-07-08 05:00:00|12.24|10.84|12.26|10.86|12.28|10.88|12.2|10.8|0
1625724000000|2021-07-08 06:00:00|12.28|10.88|12.69|11.29|12.69|11.29|12.23|10.83|0
1625727600000|2021-07-08 07:00:00|12.67|11.27|12.99|11.75|13.2|11.94|11.95|10.55|0
1625731200000|2021-07-08 08:00:00|12.98|11.74|13.09|11.85|13.61|12.31|12.88|11.65|0
1625734800000|2021-07-08 09:00:00|13.11|11.86|13.33|12.06|13.42|12.14|13.07|11.82|0
1625738400000|2021-07-08 10:00:00|13.37|12.09|13.82|12.51|14.37|13|12.95|11.72|0
1625742000000|2021-07-08 11:00:00|13.84|12.52|13.65|12.35|13.91|12.59|13.42|12.15|0
1625745600000|2021-07-08 12:00:00|13.66|12.36|13.53|12.25|14.01|12.67|13.39|12.11|0
1625749200000|2021-07-08 13:00:00|13.52|12.23|13.02|11.78|13.65|12.35|12.7|11.49|0
1625752800000|2021-07-08 14:00:00|13.03|11.79|13.53|12.24|13.67|12.37|13.02|11.78|0
1625756400000|2021-07-08 15:00:00|13.52|12.23|12.37|11.17|13.55|12.26|12.33|11.13|0
1625760000000|2021-07-08 16:00:00|12.36|11.16|12.22|11.02|12.42|11.22|12.18|10.98|0
1625763600000|2021-07-08 17:00:00|12.21|11.01|12.49|11.29|12.71|11.5|12.2|11|0
1625767200000|2021-07-08 18:00:00|12.48|11.28|12.82|11.6|12.9|11.67|12.41|11.21|0
1625770800000|2021-07-08 19:00:00|12.81|11.59|12.62|11.42|13.23|11.97|12.62|11.42|0
1625774400000|2021-07-08 20:00:00|12.68|11.48|12.83|11.43|12.89|11.59|12.64|11.4|0
1625778000000|2021-07-08 21:00:00|12.82|11.42|12.81|11.41|12.83|11.43|12.81|11.41|0
1625781600000|2021-07-08 22:00:00|12.8|11.4|12.85|11.45|12.87|11.47|12.76|11.36|0
1625785200000|2021-07-08 23:00:00|12.86|11.46|12.84|11.44|12.86|11.46|12.75|11.35|0
1625788800000|2021-07-09 00:00:00|12.83|11.43|12.92|11.52|12.93|11.53|12.68|11.28|0
1625792400000|2021-07-09 01:00:00|12.93|11.53|13.08|11.68|13.11|11.71|12.91|11.51|0
1625796000000|2021-07-09 02:00:00|13.07|11.67|12.96|11.56|13.18|11.78|12.95|11.55|0
1625799600000|2021-07-09 03:00:00|12.95|11.55|12.95|11.55|12.97|11.57|12.83|11.43|0
1625803200000|2021-07-09 04:00:00|12.94|11.54|12.86|11.46|12.98|11.58|12.84|11.44|0
1625806800000|2021-07-09 05:00:00|12.87|11.47|12.75|11.35|12.87|11.47|12.72|11.32|0
1625810400000|2021-07-09 06:00:00|12.76|11.36|12.35|10.95|12.79|11.39|12.27|10.87|0
1625814000000|2021-07-09 07:00:00|12.34|10.94|12.28|11.08|12.36|11.15|11.59|10.39|0
1625817600000|2021-07-09 08:00:00|12.26|11.06|12.26|11.06|12.72|11.51|12.07|10.87|0
1625821200000|2021-07-09 09:00:00|12.25|11.05|12.3|11.1|12.31|11.11|12.13|10.93|0
1625824800000|2021-07-09 10:00:00|12.31|11.11|12.23|11.03|12.39|11.19|12.19|10.99|0
1625828400000|2021-07-09 11:00:00|12.22|11.02|12.06|10.86|12.22|11.02|12.02|10.82|0
1625832000000|2021-07-09 12:00:00|12.04|10.84|12.1|10.9|12.12|10.92|12.02|10.82|0
1625835600000|2021-07-09 13:00:00|12.09|10.89|11.89|10.69|12.17|10.97|11.88|10.68|0
1625839200000|2021-07-09 14:00:00|11.87|10.67|11.86|10.66|12.42|11.22|11.72|10.52|0
1625842800000|2021-07-09 15:00:00|11.85|10.65|11.84|10.64|11.89|10.69|11.61|10.41|0
1625846400000|2021-07-09 16:00:00|11.83|10.63|11.65|10.45|11.85|10.65|11.6|10.4|0
1625850000000|2021-07-09 17:00:00|11.66|10.46|11.61|10.41|11.7|10.5|11.61|10.41|0
1625853600000|2021-07-09 18:00:00|11.6|10.4|11.52|10.32|11.64|10.44|11.45|10.25|0
1625857200000|2021-07-09 19:00:00|11.53|10.33|11.8|10.6|11.86|10.66|11.5|10.3|0
1625860800000|2021-07-09 20:00:00|11.78|10.58|11.89|10.49|11.91|10.64|11.78|10.49|0
1626073200000|2021-07-12 07:00:00|12.37|10.97|12.12|10.92|12.5|11.3|11.85|10.65|0
1626076800000|2021-07-12 08:00:00|12.13|10.93|12.02|10.82|12.31|11.11|11.91|10.71|0
1626080400000|2021-07-12 09:00:00|12.01|10.81|12.08|10.88|12.14|10.94|12.01|10.81|0
1626084000000|2021-07-12 10:00:00|12.09|10.89|12.2|11|12.23|11.03|12.06|10.86|0
1626087600000|2021-07-12 11:00:00|12.19|10.99|12.03|10.83|12.19|10.99|11.97|10.77|0
1626091200000|2021-07-12 12:00:00|12.02|10.82|11.86|10.66|12.03|10.83|11.86|10.66|0
1626094800000|2021-07-12 13:00:00|11.87|10.67|11.74|10.54|11.95|10.75|11.74|10.54|0
1626098400000|2021-07-12 14:00:00|11.75|10.55|11.9|10.7|12.12|10.92|11.6|10.4|0
1626102000000|2021-07-12 15:00:00|11.89|10.69|11.75|10.55|11.96|10.76|11.75|10.55|0
1626105600000|2021-07-12 16:00:00|11.74|10.54|11.75|10.55|11.78|10.58|11.72|10.52|0
1626109200000|2021-07-12 17:00:00|11.74|10.54|11.74|10.54|11.77|10.57|11.69|10.49|0
1626112800000|2021-07-12 18:00:00|11.73|10.53|11.66|10.46|11.74|10.54|11.62|10.42|0
1626116400000|2021-07-12 19:00:00|11.65|10.45|11.75|10.55|11.79|10.59|11.57|10.37|0
1626120000000|2021-07-12 20:00:00|11.73|10.53|11.95|10.55|12.01|10.61|11.71|10.44|0
1626123600000|2021-07-12 21:00:00|11.94|10.54|11.94|10.54|11.96|10.56|11.93|10.53|0
1626127200000|2021-07-12 22:00:00|11.92|10.52|11.98|10.58|11.98|10.58|11.92|10.52|0
1626130800000|2021-07-12 23:00:00|11.97|10.57|11.89|10.49|11.98|10.58|11.89|10.49|0
1626134400000|2021-07-13 00:00:00|11.9|10.5|11.88|10.48|11.92|10.52|11.86|10.46|0
1626138000000|2021-07-13 01:00:00|11.87|10.47|11.89|10.49|11.98|10.58|11.87|10.47|0
1626141600000|2021-07-13 02:00:00|11.9|10.5|11.92|10.52|11.94|10.54|11.89|10.49|0
1626145200000|2021-07-13 03:00:00|11.91|10.51|11.92|10.52|11.93|10.53|11.89|10.49|0
1626148800000|2021-07-13 04:00:00|11.93|10.53|11.92|10.52|11.93|10.53|11.91|10.51|0
1626152400000|2021-07-13 05:00:00|11.91|10.51|11.95|10.55|11.95|10.55|11.91|10.51|0
1626156000000|2021-07-13 06:00:00|11.94|10.54|11.96|10.56|11.99|10.59|11.93|10.53|0
1626159600000|2021-07-13 07:00:00|11.97|10.57|11.78|10.58|11.99|10.73|11.65|10.45|0
1626163200000|2021-07-13 08:00:00|11.79|10.59|11.66|10.46|11.81|10.61|11.64|10.44|0
1626166800000|2021-07-13 09:00:00|11.67|10.47|11.66|10.46|11.71|10.51|11.64|10.44|0
1626170400000|2021-07-13 10:00:00|11.65|10.45|11.65|10.45|11.67|10.47|11.62|10.42|0
1626174000000|2021-07-13 11:00:00|11.64|10.44|11.68|10.48|11.89|10.69|11.53|10.33|0
1626177600000|2021-07-13 12:00:00|11.69|10.49|12.09|10.89|12.1|10.9|11.67|10.47|0
1626181200000|2021-07-13 13:00:00|12.08|10.88|11.83|10.63|12.1|10.9|11.6|10.4|0
1626184800000|2021-07-13 14:00:00|11.82|10.62|11.8|10.6|11.87|10.67|11.68|10.48|0
1626188400000|2021-07-13 15:00:00|11.79|10.59|11.76|10.56|11.96|10.76|11.66|10.46|0
1626192000000|2021-07-13 16:00:00|11.75|10.55|11.8|10.6|11.83|10.63|11.74|10.54|0
1626195600000|2021-07-13 17:00:00|11.79|10.59|11.86|10.66|12.27|11.07|11.68|10.48|0
1626199200000|2021-07-13 18:00:00|11.87|10.67|11.89|10.69|12.05|10.85|11.85|10.65|0
1626202800000|2021-07-13 19:00:00|11.9|10.7|12.17|10.97|12.24|11.04|11.89|10.69|0
1626206400000|2021-07-13 20:00:00|12.16|10.96|12.31|10.91|12.34|11.03|12.15|10.89|0
1626210000000|2021-07-13 21:00:00|12.3|10.9|12.3|10.9|12.33|10.93|12.3|10.9|0
1626213600000|2021-07-13 22:00:00|12.29|10.89|12.25|10.85|12.31|10.91|12.21|10.81|0
1626217200000|2021-07-13 23:00:00|12.24|10.84|12.37|10.97|12.38|10.98|12.23|10.83|0
1626220800000|2021-07-14 00:00:00|12.36|10.96|12.25|10.85|12.37|10.97|12.24|10.84|0
1626224400000|2021-07-14 01:00:00|12.24|10.84|12.19|10.79|12.27|10.87|12.17|10.77|0
1626228000000|2021-07-14 02:00:00|12.18|10.78|12.25|10.85|12.28|10.88|12.18|10.78|0
1626231600000|2021-07-14 03:00:00|12.26|10.86|12.28|10.88|12.31|10.91|12.24|10.84|0
1626235200000|2021-07-14 04:00:00|12.29|10.89|12.38|10.98|12.39|10.99|12.27|10.87|0
1626238800000|2021-07-14 05:00:00|12.39|10.99|12.37|10.97|12.39|10.99|12.3|10.9|0
1626242400000|2021-07-14 06:00:00|12.38|10.98|12.47|11.07|12.51|11.11|12.34|10.94|0
1626246000000|2021-07-14 07:00:00|12.49|11.09|12.18|10.98|12.5|11.1|12.03|10.63|0
1626249600000|2021-07-14 08:00:00|12.17|10.97|12.15|10.95|12.25|11.05|12.06|10.86|0
1626253200000|2021-07-14 09:00:00|12.14|10.94|12.18|10.98|12.45|11.25|11.97|10.77|0
1626256800000|2021-07-14 10:00:00|12.19|10.99|12.14|10.94|12.19|10.99|12.09|10.89|0
1626260400000|2021-07-14 11:00:00|12.15|10.95|12.04|10.84|12.15|10.95|12.01|10.81|0
1626264000000|2021-07-14 12:00:00|12.03|10.83|11.66|10.46|12.06|10.86|11.63|10.43|0
1626267600000|2021-07-14 13:00:00|11.65|10.45|11.87|10.67|12.01|10.81|11.57|10.37|0
1626271200000|2021-07-14 14:00:00|11.85|10.65|11.85|10.65|11.96|10.76|11.77|10.57|0
1626274800000|2021-07-14 15:00:00|11.86|10.66|12.77|11.55|12.79|11.57|11.65|10.45|0
1626278400000|2021-07-14 16:00:00|12.76|11.56|12.42|11.22|12.76|11.56|12.36|11.16|0
1626282000000|2021-07-14 17:00:00|12.41|11.21|12.26|11.06|12.56|11.36|12.12|10.92|0
1626285600000|2021-07-14 18:00:00|12.27|11.07|12.23|11.03|12.28|11.08|12.16|10.96|0
1626289200000|2021-07-14 19:00:00|12.22|11.02|12.34|11.14|12.44|11.24|12.13|10.93|0
1626292800000|2021-07-14 20:00:00|12.32|11.12|12.48|11.08|12.49|11.14|12.29|11|0
1626296400000|2021-07-14 21:00:00|12.47|11.07|12.45|11.05|12.48|11.08|12.45|11.05|0
1626300000000|2021-07-14 22:00:00|12.46|11.06|12.44|11.04|12.48|11.08|12.42|11.02|0
1626303600000|2021-07-14 23:00:00|12.43|11.03|12.42|11.02|12.46|11.06|12.41|11.01|0
1626307200000|2021-07-15 00:00:00|12.43|11.03|12.58|11.18|12.61|11.21|12.43|11.03|0
1626310800000|2021-07-15 01:00:00|12.59|11.19|12.52|11.12|12.63|11.23|12.51|11.11|0
1626314400000|2021-07-15 02:00:00|12.53|11.13|12.51|11.11|12.55|11.15|12.47|11.07|0
1626318000000|2021-07-15 03:00:00|12.5|11.1|12.45|11.05|12.52|11.12|12.43|11.03|0
1626321600000|2021-07-15 04:00:00|12.44|11.04|12.48|11.08|12.49|11.09|12.43|11.03|0
1626325200000|2021-07-15 05:00:00|12.47|11.07|12.44|11.04|12.6|11.2|12.42|11.02|0
1626328800000|2021-07-15 06:00:00|12.43|11.03|12.44|11.04|12.48|11.08|12.4|11|0
1626332400000|2021-07-15 07:00:00|12.43|11.03|12.44|11.24|12.59|11.39|12.21|10.81|0
1626336000000|2021-07-15 08:00:00|12.45|11.25|12.25|11.05|12.5|11.3|12.22|11.02|0
1626339600000|2021-07-15 09:00:00|12.26|11.06|12.32|11.12|12.4|11.2|12.25|11.05|0
1626343200000|2021-07-15 10:00:00|12.33|11.13|12.64|11.44|12.99|11.76|12.31|11.11|0
1626346800000|2021-07-15 11:00:00|12.63|11.43|12.64|11.44|12.83|11.61|12.56|11.36|0
1626350400000|2021-07-15 12:00:00|12.65|11.43|12.67|11.46|12.75|11.53|12.55|11.35|0
1626354000000|2021-07-15 13:00:00|12.66|11.47|12.49|11.29|12.81|11.59|12.48|11.28|0
1626357600000|2021-07-15 14:00:00|12.48|11.28|12.51|11.31|12.64|11.44|12.35|11.15|0
1626361200000|2021-07-15 15:00:00|12.52|11.32|12.43|11.23|12.63|11.43|12.3|11.1|0
1626364800000|2021-07-15 16:00:00|12.44|11.24|11.64|10.44|12.59|11.39|11.56|10.36|0
1626368400000|2021-07-15 17:00:00|11.65|10.45|12.73|11.52|12.75|11.54|11.64|10.44|0
1626372000000|2021-07-15 18:00:00|12.74|11.53|12.4|11.2|12.75|11.53|12.4|11.2|0
1626375600000|2021-07-15 19:00:00|12.39|11.19|12.16|10.96|12.52|11.32|12.04|10.84|0
1626379200000|2021-07-15 20:00:00|12.15|10.95|12.32|10.92|12.35|11.04|12.1|10.9|0
1626382800000|2021-07-15 21:00:00|12.31|10.91|12.32|10.92|12.35|10.95|12.3|10.9|0
1626386400000|2021-07-15 22:00:00|12.31|10.91|12.32|10.92|12.37|10.97|12.31|10.91|0
1626390000000|2021-07-15 23:00:00|12.31|10.91|12.39|10.99|12.41|11.01|12.29|10.89|0
1626393600000|2021-07-16 00:00:00|12.4|11|12.44|11.04|12.46|11.06|12.29|10.89|0
1626397200000|2021-07-16 01:00:00|12.45|11.05|12.42|11.02|12.49|11.09|12.36|10.96|0
1626400800000|2021-07-16 02:00:00|12.41|11.01|12.34|10.94|12.43|11.03|12.34|10.94|0
1626404400000|2021-07-16 03:00:00|12.33|10.93|12.2|10.8|12.34|10.94|12.17|10.77|0
1626408000000|2021-07-16 04:00:00|12.19|10.79|12.17|10.77|12.22|10.82|12.16|10.76|0
1626411600000|2021-07-16 05:00:00|12.16|10.76|12.19|10.79|12.21|10.81|12.13|10.73|0
1626415200000|2021-07-16 06:00:00|12.2|10.8|12.13|10.73|12.29|10.89|12.1|10.7|0
1626418800000|2021-07-16 07:00:00|12.11|10.71|12.06|10.86|12.18|10.93|12.01|10.68|0
1626422400000|2021-07-16 08:00:00|12.07|10.87|12.01|10.81|12.17|10.97|12|10.8|0
1626426000000|2021-07-16 09:00:00|12.02|10.82|11.95|10.75|12.05|10.85|11.93|10.73|0
1626429600000|2021-07-16 10:00:00|11.94|10.74|11.94|10.74|12.16|10.96|11.92|10.72|0
1626433200000|2021-07-16 11:00:00|11.93|10.73|11.92|10.72|11.98|10.78|11.91|10.71|0
1626436800000|2021-07-16 12:00:00|11.93|10.73|11.4|10.2|12.05|10.85|11.4|10.2|0
1626440400000|2021-07-16 13:00:00|11.39|10.19|11.53|10.33|11.59|10.39|11.31|10.11|0
1626444000000|2021-07-16 14:00:00|11.52|10.32|11.85|10.65|12.05|10.85|11.3|10.1|0
1626447600000|2021-07-16 15:00:00|11.84|10.64|11.87|10.67|12.03|10.83|11.82|10.62|0
1626451200000|2021-07-16 16:00:00|11.86|10.66|11.73|10.53|11.88|10.68|11.63|10.43|0
1626454800000|2021-07-16 17:00:00|11.74|10.54|11.91|10.71|11.94|10.74|11.65|10.45|0
1626458400000|2021-07-16 18:00:00|11.9|10.7|12.11|10.91|12.15|10.95|11.9|10.7|0
1626462000000|2021-07-16 19:00:00|12.12|10.92|12.26|11.06|12.36|11.16|11.71|10.51|0
1626465600000|2021-07-16 20:00:00|12.25|11.05|12.42|11.02|12.45|11.16|12.2|11|0
1626678000000|2021-07-19 07:00:00|11.76|10.56|12.64|11.44|12.81|11.59|11.76|10.56|0
1626681600000|2021-07-19 08:00:00|12.63|11.43|12.89|11.66|12.9|11.67|12.3|11.1|0
1626685200000|2021-07-19 09:00:00|12.88|11.65|12.76|11.54|12.94|11.7|12.72|11.51|0
1626688800000|2021-07-19 10:00:00|12.75|11.53|12.9|11.67|12.96|11.72|12.72|11.5|0
1626692400000|2021-07-19 11:00:00|12.88|11.66|13.51|12.22|13.69|12.39|12.84|11.62|0
1626696000000|2021-07-19 12:00:00|13.5|12.2|13.47|12.19|13.78|12.47|13.37|12.09|0
1626699600000|2021-07-19 13:00:00|13.48|12.2|14|12.67|14.11|12.76|13.39|12.11|0
1626703200000|2021-07-19 14:00:00|14.02|12.68|14.2|12.85|14.95|13.53|13.13|11.88|0
1626706800000|2021-07-19 15:00:00|14.19|12.84|13.7|12.4|14.35|12.98|13.58|12.29|0
1626710400000|2021-07-19 16:00:00|13.72|12.39|14.58|13.19|14.76|13.35|13.47|12.19|0
1626714000000|2021-07-19 17:00:00|14.6|13.21|14.62|13.22|14.72|13.32|14.26|12.9|0
1626717600000|2021-07-19 18:00:00|14.63|13.24|14.7|13.3|14.83|13.42|14.27|12.91|0
1626721200000|2021-07-19 19:00:00|14.72|13.32|14.13|12.78|14.94|13.52|14.13|12.78|0
1626724800000|2021-07-19 20:00:00|14.03|12.69|13.7|12.3|14.53|13.14|13.68|12.29|0
1626728400000|2021-07-19 21:00:00|13.72|12.32|13.66|12.26|13.72|12.32|13.66|12.26|0
1626732000000|2021-07-19 22:00:00|13.67|12.27|13.68|12.28|13.76|12.36|13.64|12.24|0
1626735600000|2021-07-19 23:00:00|13.67|12.27|13.65|12.25|13.73|12.33|13.61|12.21|0
1626739200000|2021-07-20 00:00:00|13.64|12.24|13.51|12.11|13.68|12.28|13.49|12.09|0
1626742800000|2021-07-20 01:00:00|13.5|12.1|13.35|11.95|13.58|12.18|13.34|11.94|0
1626746400000|2021-07-20 02:00:00|13.36|11.96|13.1|11.7|13.4|12|13.05|11.65|0
1626750000000|2021-07-20 03:00:00|13.09|11.69|13.34|11.94|13.41|12.01|13.03|11.63|0
1626753600000|2021-07-20 04:00:00|13.35|11.95|13.3|11.9|13.46|12.06|13.28|11.88|0
1626757200000|2021-07-20 05:00:00|13.29|11.89|13.21|11.81|13.36|11.96|13.2|11.8|0
1626760800000|2021-07-20 06:00:00|13.22|11.82|13.22|11.82|13.35|11.95|13.12|11.72|0
1626764400000|2021-07-20 07:00:00|13.21|11.81|12.91|11.68|13.7|12.3|12.73|11.52|0
1626768000000|2021-07-20 08:00:00|12.92|11.69|12.87|11.64|12.95|11.72|12.74|11.52|0
1626771600000|2021-07-20 09:00:00|12.86|11.63|13.3|12.03|13.52|12.23|12.81|11.59|0
1626775200000|2021-07-20 10:00:00|13.29|12.02|13.14|11.89|13.38|12.11|13.06|11.82|0
1626778800000|2021-07-20 11:00:00|13.15|11.9|13.09|11.84|13.41|12.13|13.01|11.77|0
1626782400000|2021-07-20 12:00:00|13.1|11.85|13.38|12.11|13.43|12.15|12.99|11.75|0
1626786000000|2021-07-20 13:00:00|13.39|12.1|13.11|11.86|13.99|12.66|13.08|11.84|0
1626789600000|2021-07-20 14:00:00|13.1|11.85|12.67|11.46|13.64|12.35|12.51|11.31|0
1626793200000|2021-07-20 15:00:00|12.65|11.45|12.45|11.25|12.75|11.54|12.44|11.24|0
1626796800000|2021-07-20 16:00:00|12.44|11.24|12.57|11.37|12.85|11.63|12.42|11.22|0
1626800400000|2021-07-20 17:00:00|12.58|11.38|12.78|11.56|12.86|11.64|12.55|11.35|0
1626804000000|2021-07-20 18:00:00|12.76|11.55|12.37|11.17|12.77|11.55|12.33|11.13|0
1626807600000|2021-07-20 19:00:00|12.36|11.16|12.41|11.21|12.47|11.27|12.16|10.96|0
1626811200000|2021-07-20 20:00:00|12.39|11.19|12.4|11|12.43|11.22|12.28|10.98|0
1626814800000|2021-07-20 21:00:00|12.39|10.99|12.41|11.01|12.43|11.03|12.39|10.99|0
1626818400000|2021-07-20 22:00:00|12.4|11|12.32|10.92|12.41|11.01|12.31|10.91|0
1626822000000|2021-07-20 23:00:00|12.33|10.93|12.25|10.85|12.34|10.94|12.23|10.83|0
1626825600000|2021-07-21 00:00:00|12.26|10.86|12.23|10.83|12.38|10.98|12.2|10.8|0
1626829200000|2021-07-21 01:00:00|12.25|10.85|12.33|10.93|12.36|10.96|12.25|10.85|0
1626832800000|2021-07-21 02:00:00|12.35|10.95|12.53|11.13|12.55|11.15|12.34|10.94|0
1626836400000|2021-07-21 03:00:00|12.52|11.12|12.47|11.07|12.54|11.14|12.44|11.04|0
1626840000000|2021-07-21 04:00:00|12.48|11.08|12.53|11.13|12.53|11.13|12.41|11.01|0
1626843600000|2021-07-21 05:00:00|12.52|11.12|12.59|11.19|12.6|11.2|12.35|10.95|0
1626847200000|2021-07-21 06:00:00|12.58|11.18|12.43|11.03|12.59|11.19|12.43|11.03|0
1626850800000|2021-07-21 07:00:00|12.46|11.06|12.17|10.97|12.64|11.34|12.12|10.92|0
1626854400000|2021-07-21 08:00:00|12.15|10.95|12.02|10.82|12.5|11.3|11.97|10.77|0
1626858000000|2021-07-21 09:00:00|12.01|10.81|12.04|10.84|12.09|10.89|11.99|10.79|0
1626861600000|2021-07-21 10:00:00|12.05|10.85|11.91|10.71|12.14|10.94|11.86|10.66|0
1626865200000|2021-07-21 11:00:00|11.94|10.74|12.2|11|12.24|11.04|11.93|10.73|0
1626868800000|2021-07-21 12:00:00|12.21|11.01|12.09|10.89|12.3|11.1|11.87|10.67|0
1626872400000|2021-07-21 13:00:00|12.08|10.88|11.58|10.38|12.17|10.97|11.57|10.37|0
1626876000000|2021-07-21 14:00:00|11.57|10.37|11.62|10.42|11.74|10.54|11.57|10.37|0
1626879600000|2021-07-21 15:00:00|11.61|10.41|11.49|10.29|11.68|10.48|11.49|10.29|0
1626883200000|2021-07-21 16:00:00|11.5|10.3|11.59|10.39|11.6|10.4|11.49|10.29|0
1626886800000|2021-07-21 17:00:00|11.58|10.38|11.49|10.29|11.59|10.39|11.46|10.26|0
1626890400000|2021-07-21 18:00:00|11.48|10.28|11.37|10.17|11.85|10.65|11.34|10.14|0
1626894000000|2021-07-21 19:00:00|11.38|10.18|11.19|9.99|11.54|10.34|11.18|9.98|0
1626897600000|2021-07-21 20:00:00|11.18|9.98|11.19|9.79|11.25|9.98|11.13|9.79|0
1626901200000|2021-07-21 21:00:00|11.2|9.8|11.19|9.79|11.2|9.8|11.18|9.78|0
1626904800000|2021-07-21 22:00:00|11.2|9.8|11.2|9.8|11.24|9.84|11.19|9.79|0
1626908400000|2021-07-21 23:00:00|11.19|9.79|11.18|9.78|11.21|9.81|11.13|9.73|0
1626912000000|2021-07-22 00:00:00|11.19|9.79|11.22|9.82|11.23|9.83|11.16|9.76|0
1626915600000|2021-07-22 01:00:00|11.21|9.81|11.14|9.74|11.22|9.82|11.12|9.72|0
1626919200000|2021-07-22 02:00:00|11.13|9.73|11.18|9.78|11.19|9.79|11.13|9.73|0
1626922800000|2021-07-22 03:00:00|11.17|9.77|11.17|9.77|11.19|9.79|11.15|9.75|0
1626926400000|2021-07-22 04:00:00|11.16|9.76|11.16|9.76|11.17|9.77|11.15|9.75|0
1626930000000|2021-07-22 05:00:00|11.17|9.77|11.13|9.73|11.19|9.79|11.1|9.7|0
1626933600000|2021-07-22 06:00:00|11.15|9.75|11.08|9.68|11.16|9.76|11.06|9.66|0
1626937200000|2021-07-22 07:00:00|11.07|9.67|10.97|9.77|11.08|9.82|10.9|9.6|0
1626940800000|2021-07-22 08:00:00|10.98|9.78|10.88|9.68|11|9.8|10.86|9.66|0
1626944400000|2021-07-22 09:00:00|10.89|9.69|10.85|9.65|10.9|9.7|10.82|9.62|0
1626948000000|2021-07-22 10:00:00|10.84|9.64|10.8|9.6|10.88|9.68|10.78|9.58|0
1626951600000|2021-07-22 11:00:00|10.81|9.61|10.86|9.66|10.93|9.73|10.81|9.61|0
1626955200000|2021-07-22 12:00:00|10.87|9.67|10.89|9.69|10.95|9.75|10.79|9.59|0
1626958800000|2021-07-22 13:00:00|10.9|9.7|11.28|10.08|11.33|10.13|10.75|9.55|0
1626962400000|2021-07-22 14:00:00|11.25|10.05|11.13|9.93|11.33|10.13|11.06|9.86|0
1626966000000|2021-07-22 15:00:00|11.12|9.92|10.88|9.68|11.15|9.95|10.65|9.45|0
1626969600000|2021-07-22 16:00:00|10.87|9.67|11.24|10.04|11.48|10.28|10.85|9.65|0
1626973200000|2021-07-22 17:00:00|11.25|10.05|11.14|9.94|11.27|10.07|11.14|9.94|0
1626976800000|2021-07-22 18:00:00|11.15|9.95|10.96|9.76|11.58|10.38|10.96|9.76|0
1626980400000|2021-07-22 19:00:00|10.97|9.77|10.9|9.7|11.02|9.82|10.48|9.28|0
1626984000000|2021-07-22 20:00:00|10.89|9.69|10.77|9.37|10.94|9.69|10.77|9.37|0
1626987600000|2021-07-22 21:00:00|10.78|9.38|10.77|9.37|10.78|9.38|10.76|9.36|0
1626991200000|2021-07-22 22:00:00|10.76|9.36|10.78|9.38|10.8|9.4|10.76|9.36|0
1626994800000|2021-07-22 23:00:00|10.77|9.37|10.78|9.38|10.79|9.39|10.76|9.36|0
1626998400000|2021-07-23 00:00:00|10.79|9.39|10.7|9.3|10.81|9.41|10.69|9.29|0
1627002000000|2021-07-23 01:00:00|10.69|9.29|10.72|9.32|10.73|9.33|10.68|9.28|0
1627005600000|2021-07-23 02:00:00|10.71|9.31|10.73|9.33|10.75|9.35|10.69|9.29|0
1627009200000|2021-07-23 03:00:00|10.74|9.34|10.73|9.33|10.75|9.35|10.71|9.31|0
1627012800000|2021-07-23 04:00:00|10.74|9.34|10.71|9.31|10.77|9.37|10.7|9.3|0
1627016400000|2021-07-23 05:00:00|10.72|9.32|10.71|9.31|10.74|9.34|10.71|9.31|0
1627020000000|2021-07-23 06:00:00|10.72|9.32|10.71|9.31|10.77|9.37|10.68|9.28|0
1627023600000|2021-07-23 07:00:00|10.7|9.3|10.56|9.36|11.07|9.67|10.56|9.21|0
1627027200000|2021-07-23 08:00:00|10.55|9.35|10.53|9.33|10.58|9.38|10.51|9.31|0
1627030800000|2021-07-23 09:00:00|10.52|9.32|10.58|9.38|10.63|9.43|10.52|9.32|0
1627034400000|2021-07-23 10:00:00|10.57|9.37|10.55|9.35|10.58|9.38|10.54|9.34|0
1627038000000|2021-07-23 11:00:00|10.56|9.36|10.58|9.38|10.62|9.42|10.54|9.34|0
1627041600000|2021-07-23 12:00:00|10.57|9.37|10.58|9.38|10.6|9.4|10.53|9.33|0
1627045200000|2021-07-23 13:00:00|10.59|9.39|10.65|9.45|10.68|9.48|10.45|9.25|0
1627048800000|2021-07-23 14:00:00|10.64|9.44|10.38|9.18|10.65|9.45|10.37|9.17|0
1627052400000|2021-07-23 15:00:00|10.37|9.17|10.63|9.43|10.71|9.51|10.22|9.02|0
1627056000000|2021-07-23 16:00:00|10.61|9.41|10.5|9.3|10.63|9.43|10.49|9.29|0
1627059600000|2021-07-23 17:00:00|10.49|9.29|10.41|9.21|10.5|9.3|10.37|9.17|0
1627063200000|2021-07-23 18:00:00|10.4|9.2|10.41|9.21|10.63|9.43|10.36|9.16|0
1627066800000|2021-07-23 19:00:00|10.4|9.2|10.67|9.47|10.7|9.5|10.31|9.11|0
1627070400000|2021-07-23 20:00:00|10.63|9.43|10.68|9.48|10.69|9.49|10.63|9.43|0
1627282800000|2021-07-26 07:00:00|10.69|9.29|10.72|9.52|10.74|9.54|10.53|9.24|0
1627286400000|2021-07-26 08:00:00|10.71|9.51|10.74|9.54|10.96|9.76|10.62|9.42|0
1627290000000|2021-07-26 09:00:00|10.75|9.55|10.51|9.31|10.94|9.74|10.47|9.27|0
1627293600000|2021-07-26 10:00:00|10.5|9.3|10.54|9.34|10.55|9.35|10.43|9.23|0
1627297200000|2021-07-26 11:00:00|10.55|9.35|10.43|9.23|10.55|9.35|10.39|9.19|0
1627300800000|2021-07-26 12:00:00|10.42|9.22|10.5|9.3|10.52|9.32|10.39|9.19|0
1627304400000|2021-07-26 13:00:00|10.51|9.31|10.44|9.24|10.52|9.32|10.2|9|0
1627308000000|2021-07-26 14:00:00|10.43|9.23|10.72|9.32|10.81|9.51|10.43|9.23|0
1627311600000|2021-07-26 15:00:00|10.73|9.33|10.59|9.19|11.17|9.77|10.54|9.14|0
1627315200000|2021-07-26 16:00:00|10.58|9.18|10.68|9.28|10.73|9.33|10.57|9.17|0
1627318800000|2021-07-26 17:00:00|10.67|9.27|10.64|9.24|10.68|9.28|10.58|9.18|0
1627322400000|2021-07-26 18:00:00|10.65|9.25|10.71|9.31|10.79|9.39|10.61|9.21|0
1627326000000|2021-07-26 19:00:00|10.7|9.3|10.63|9.23|10.73|9.33|10.63|9.23|0
1627329600000|2021-07-26 20:00:00|10.62|9.22|10.2|8.8|10.74|9.34|10.18|8.78|0
1627333200000|2021-07-26 21:00:00|10.21|8.81|10.18|8.78|10.21|8.81|10.18|8.78|0
1627336800000|2021-07-26 22:00:00|10.19|8.79|10.21|8.81|10.23|8.83|10.18|8.78|0
1627340400000|2021-07-26 23:00:00|10.2|8.8|10.24|8.84|10.25|8.85|10.2|8.8|0
1627344000000|2021-07-27 00:00:00|10.25|8.85|10.28|8.88|10.31|8.91|10.22|8.82|0
1627347600000|2021-07-27 01:00:00|10.29|8.89|10.29|8.89|10.32|8.92|10.25|8.85|0
1627351200000|2021-07-27 02:00:00|10.28|8.88|10.26|8.86|10.34|8.94|10.26|8.86|0
1627354800000|2021-07-27 03:00:00|10.27|8.87|10.28|8.88|10.31|8.91|10.25|8.85|0
1627358400000|2021-07-27 04:00:00|10.27|8.87|10.27|8.87|10.29|8.89|10.26|8.86|0
1627362000000|2021-07-27 05:00:00|10.28|8.88|10.28|8.88|10.32|8.92|10.28|8.88|0
1627365600000|2021-07-27 06:00:00|10.29|8.89|10.41|9.01|10.44|9.04|10.28|8.88|0
1627369200000|2021-07-27 07:00:00|10.43|9.03|11.14|9.74|11.38|9.98|10.37|8.97|0
1627372800000|2021-07-27 08:00:00|11.15|9.75|10.91|9.71|11.23|9.83|10.87|9.54|0
1627376400000|2021-07-27 09:00:00|10.9|9.7|10.83|9.63|10.99|9.79|10.8|9.6|0
1627380000000|2021-07-27 10:00:00|10.82|9.62|10.72|9.52|10.84|9.64|10.72|9.52|0
1627383600000|2021-07-27 11:00:00|10.71|9.51|10.82|9.62|10.9|9.7|10.64|9.44|0
1627387200000|2021-07-27 12:00:00|10.81|9.61|10.8|9.6|10.89|9.69|10.78|9.58|0
1627390800000|2021-07-27 13:00:00|10.79|9.59|10.81|9.61|11.07|9.87|10.56|9.36|0
1627394400000|2021-07-27 14:00:00|10.82|9.62|11.07|9.87|11.19|9.99|10.73|9.53|0
1627398000000|2021-07-27 15:00:00|11.06|9.86|11.31|10.11|11.62|10.42|10.96|9.76|0
1627401600000|2021-07-27 16:00:00|11.32|10.12|11.47|10.27|11.56|10.36|11.31|10.11|0
1627405200000|2021-07-27 17:00:00|11.48|10.28|11.5|10.3|11.7|10.5|11.29|10.09|0
1627408800000|2021-07-27 18:00:00|11.49|10.29|11.19|9.99|11.54|10.34|11.11|9.91|0
1627412400000|2021-07-27 19:00:00|11.17|9.97|10.99|9.79|11.25|10.05|10.98|9.78|0
1627416000000|2021-07-27 20:00:00|11|9.8|11.16|9.76|11.26|10.06|10.85|9.57|0
1627419600000|2021-07-27 21:00:00|11.15|9.75|11.21|9.81|11.24|9.84|11.14|9.74|0
1627423200000|2021-07-27 22:00:00|11.18|9.78|11.01|9.61|11.2|9.8|11|9.6|0
1627426800000|2021-07-27 23:00:00|11.02|9.62|10.94|9.54|11.04|9.64|10.93|9.53|0
1627430400000|2021-07-28 00:00:00|10.93|9.53|10.82|9.42|10.95|9.55|10.81|9.41|0
1627434000000|2021-07-28 01:00:00|10.81|9.41|10.91|9.51|10.93|9.53|10.74|9.34|0
1627437600000|2021-07-28 02:00:00|10.92|9.52|10.97|9.57|11.17|9.77|10.92|9.52|0
1627441200000|2021-07-28 03:00:00|10.98|9.58|11.09|9.69|11.1|9.7|10.96|9.56|0
1627444800000|2021-07-28 04:00:00|11.1|9.7|11.16|9.76|11.16|9.76|11.09|9.69|0
1627448400000|2021-07-28 05:00:00|11.15|9.75|10.97|9.57|11.23|9.83|10.97|9.57|0
1627452000000|2021-07-28 06:00:00|10.98|9.58|11.03|9.63|11.1|9.7|10.96|9.56|0
1627455600000|2021-07-28 07:00:00|11.02|9.62|10.86|9.66|11.08|9.84|10.86|9.58|0
1627459200000|2021-07-28 08:00:00|10.85|9.65|10.63|9.43|10.9|9.7|10.63|9.43|0
1627462800000|2021-07-28 09:00:00|10.64|9.44|10.65|9.45|10.69|9.49|10.63|9.43|0
1627466400000|2021-07-28 10:00:00|10.66|9.46|10.76|9.56|10.84|9.64|10.64|9.44|0
1627470000000|2021-07-28 11:00:00|10.75|9.55|10.76|9.56|10.81|9.61|10.68|9.48|0
1627473600000|2021-07-28 12:00:00|10.77|9.57|10.7|9.5|10.8|9.6|10.67|9.47|0
1627477200000|2021-07-28 13:00:00|10.71|9.51|10.86|9.66|10.95|9.75|10.62|9.42|0
1627480800000|2021-07-28 14:00:00|10.85|9.65|10.71|9.51|10.94|9.74|10.66|9.46|0
1627484400000|2021-07-28 15:00:00|10.7|9.5|10.58|9.38|10.71|9.51|10.53|9.33|0
1627488000000|2021-07-28 16:00:00|10.57|9.37|10.69|9.49|10.73|9.53|10.56|9.36|0
1627491600000|2021-07-28 17:00:00|10.68|9.48|10.69|9.49|10.84|9.64|10.44|9.24|0
1627495200000|2021-07-28 18:00:00|10.68|9.48|10.14|8.94|10.85|9.65|10.03|8.83|0
1627498800000|2021-07-28 19:00:00|10.13|8.93|10.29|9.09|10.29|9.09|10.09|8.89|0
1627502400000|2021-07-28 20:00:00|10.28|9.08|10.59|9.19|10.62|9.34|10.28|9.08|0
1627506000000|2021-07-28 21:00:00|10.6|9.2|10.57|9.17|10.6|9.2|10.57|9.17|0
1627509600000|2021-07-28 22:00:00|10.56|9.16|10.54|9.14|10.58|9.18|10.53|9.13|0
1627513200000|2021-07-28 23:00:00|10.55|9.15|10.52|9.12|10.6|9.2|10.52|9.12|0
1627516800000|2021-07-29 00:00:00|10.53|9.13|10.58|9.18|10.64|9.24|10.51|9.11|0
1627520400000|2021-07-29 01:00:00|10.59|9.19|10.75|9.35|10.77|9.37|10.58|9.18|0
1627524000000|2021-07-29 02:00:00|10.74|9.34|10.63|9.23|10.77|9.37|10.63|9.23|0
1627527600000|2021-07-29 03:00:00|10.62|9.22|10.63|9.23|10.64|9.24|10.59|9.19|0
1627531200000|2021-07-29 04:00:00|10.62|9.22|10.59|9.19|10.63|9.23|10.56|9.16|0
1627534800000|2021-07-29 05:00:00|10.58|9.18|10.5|9.1|10.6|9.2|10.49|9.09|0
1627538400000|2021-07-29 06:00:00|10.51|9.11|10.39|8.99|10.52|9.12|10.37|8.97|0
1627542000000|2021-07-29 07:00:00|10.38|8.98|10.22|9.02|10.39|9.11|10.2|8.92|0
1627545600000|2021-07-29 08:00:00|10.23|9.03|10.19|8.99|10.25|9.05|10.16|8.96|0
1627549200000|2021-07-29 09:00:00|10.18|8.98|10.12|8.92|10.22|9.02|10.11|8.91|0
1627552800000|2021-07-29 10:00:00|10.13|8.93|10.03|8.83|10.14|8.94|9.99|8.79|0
1627556400000|2021-07-29 11:00:00|10.02|8.82|10.02|8.82|10.08|8.88|9.99|8.79|0
1627560000000|2021-07-29 12:00:00|10.01|8.81|9.9|8.7|10.03|8.83|9.89|8.69|0
1627563600000|2021-07-29 13:00:00|9.89|8.69|9.91|8.71|9.99|8.79|9.71|8.51|0
1627567200000|2021-07-29 14:00:00|9.9|8.7|9.76|8.56|9.97|8.77|9.76|8.56|0
1627570800000|2021-07-29 15:00:00|9.75|8.55|9.96|8.76|9.97|8.77|9.73|8.53|0
1627574400000|2021-07-29 16:00:00|9.95|8.75|9.91|8.71|9.96|8.76|9.85|8.65|0
1627578000000|2021-07-29 17:00:00|9.92|8.72|9.88|8.68|9.92|8.72|9.83|8.63|0
1627581600000|2021-07-29 18:00:00|9.87|8.67|9.82|8.62|9.92|8.72|9.78|8.58|0
1627585200000|2021-07-29 19:00:00|9.83|8.63|9.81|8.61|10.06|8.86|9.79|8.59|0
1627588800000|2021-07-29 20:00:00|9.82|8.62|10.16|8.76|10.21|8.81|9.8|8.6|0
1627592400000|2021-07-29 21:00:00|10.18|8.78|10.22|8.82|10.22|8.82|10.13|8.73|0
1627596000000|2021-07-29 22:00:00|10.2|8.8|10.18|8.78|10.2|8.8|10.11|8.71|0
1627599600000|2021-07-29 23:00:00|10.17|8.77|10.33|8.93|10.35|8.95|10.16|8.76|0
1627603200000|2021-07-30 00:00:00|10.34|8.94|10.48|9.08|10.56|9.16|10.28|8.88|0
1627606800000|2021-07-30 01:00:00|10.49|9.09|10.54|9.14|10.55|9.15|10.43|9.03|0
1627610400000|2021-07-30 02:00:00|10.55|9.15|10.41|9.01|10.55|9.15|10.37|8.97|0
1627614000000|2021-07-30 03:00:00|10.4|9|10.46|9.06|10.49|9.09|10.38|8.98|0
1627617600000|2021-07-30 04:00:00|10.45|9.05|10.86|9.46|10.87|9.47|10.44|9.04|0
1627621200000|2021-07-30 05:00:00|10.87|9.47|10.96|9.56|10.99|9.59|10.86|9.46|0
1627624800000|2021-07-30 06:00:00|10.95|9.55|10.92|9.52|10.97|9.57|10.83|9.43|0
1627628400000|2021-07-30 07:00:00|10.93|9.53|10.76|9.56|10.95|9.67|10.73|9.45|0
1627632000000|2021-07-30 08:00:00|10.77|9.57|10.59|9.39|10.81|9.61|10.52|9.32|0
1627635600000|2021-07-30 09:00:00|10.58|9.38|10.68|9.48|10.71|9.51|10.58|9.38|0
1627639200000|2021-07-30 10:00:00|10.67|9.47|10.24|9.04|10.71|9.51|9.76|8.56|0
1627642800000|2021-07-30 11:00:00|10.25|9.05|10.34|9.14|10.43|9.23|10.17|8.97|0
1627646400000|2021-07-30 12:00:00|10.33|9.13|10.26|9.06|10.44|9.24|10.24|9.04|0
1627650000000|2021-07-30 13:00:00|10.27|9.07|9.83|8.63|10.35|9.15|9.78|8.58|0
1627653600000|2021-07-30 14:00:00|9.82|8.62|9.97|8.77|9.98|8.78|9.71|8.51|0
1627657200000|2021-07-30 15:00:00|9.98|8.78|9.93|8.73|10.11|8.91|9.79|8.59|0
1627660800000|2021-07-30 16:00:00|9.94|8.74|9.81|8.61|9.94|8.74|9.8|8.6|0
1627664400000|2021-07-30 17:00:00|9.8|8.6|9.82|8.62|9.88|8.68|9.77|8.57|0
1627668000000|2021-07-30 18:00:00|9.81|8.61|9.92|8.72|10.04|8.84|9.8|8.6|0
1627671600000|2021-07-30 19:00:00|9.93|8.73|9.86|8.66|10.12|8.92|9.62|8.42|0
1627675200000|2021-07-30 20:00:00|9.85|8.65|9.87|8.47|9.88|8.65|9.76|8.47|0
1627887600000|2021-08-02 07:00:00|9.85|8.45|9.7|8.5|9.86|8.57|9.65|8.4|0
1627891200000|2021-08-02 08:00:00|9.71|8.51|9.69|8.49|9.74|8.54|9.68|8.48|0
1627894800000|2021-08-02 09:00:00|9.7|8.5|9.69|8.49|9.72|8.52|9.65|8.45|0
1627898400000|2021-08-02 10:00:00|9.7|8.5|9.81|8.61|9.83|8.63|9.57|8.37|0
1627902000000|2021-08-02 11:00:00|9.85|8.65|9.73|8.53|9.88|8.68|9.73|8.53|0
1627905600000|2021-08-02 12:00:00|9.74|8.54|9.73|8.53|9.83|8.63|9.64|8.44|0
1627909200000|2021-08-02 13:00:00|9.72|8.52|9.72|8.52|9.77|8.57|9.6|8.4|0
1627912800000|2021-08-02 14:00:00|9.77|8.57|9.75|8.55|9.81|8.61|9.62|8.42|0
1627916400000|2021-08-02 15:00:00|9.76|8.56|10.05|8.85|10.06|8.86|9.66|8.46|0
1627920000000|2021-08-02 16:00:00|10.06|8.86|10.17|8.97|10.29|9.09|10.06|8.86|0
1627923600000|2021-08-02 17:00:00|10.16|8.96|10.21|9.01|10.29|9.09|10.09|8.89|0
1627927200000|2021-08-02 18:00:00|10.22|9.02|10.04|8.84|10.24|9.04|9.93|8.73|0
1627930800000|2021-08-02 19:00:00|10.05|8.85|10.41|9.21|10.46|9.26|9.94|8.74|0
1627934400000|2021-08-02 20:00:00|10.4|9.2|10.43|9.03|10.45|9.2|10.33|9.03|0
1627938000000|2021-08-02 21:00:00|10.42|9.02|10.43|9.03|10.44|9.04|10.42|9.02|0
1627941600000|2021-08-02 22:00:00|10.41|9.01|10.36|8.96|10.44|9.04|10.33|8.93|0
1627945200000|2021-08-02 23:00:00|10.35|8.95|10.35|8.95|10.41|9.01|10.34|8.94|0
1627948800000|2021-08-03 00:00:00|10.36|8.96|10.26|8.86|10.36|8.96|10.22|8.82|0
1627952400000|2021-08-03 01:00:00|10.25|8.85|10.36|8.96|10.4|9|10.25|8.85|0
1627956000000|2021-08-03 02:00:00|10.37|8.97|10.37|8.97|10.43|9.03|10.36|8.96|0
1627959600000|2021-08-03 03:00:00|10.38|8.98|10.3|8.9|10.38|8.98|10.27|8.87|0
1627963200000|2021-08-03 04:00:00|10.31|8.91|10.26|8.86|10.32|8.92|10.26|8.86|0
1627966800000|2021-08-03 05:00:00|10.25|8.85|10.09|8.69|10.26|8.86|10.07|8.67|0
1627970400000|2021-08-03 06:00:00|10.08|8.68|10.06|8.66|10.1|8.7|10.04|8.64|0
1627974000000|2021-08-03 07:00:00|10.05|8.65|9.99|8.79|10.39|8.99|9.9|8.61|0
1627977600000|2021-08-03 08:00:00|9.98|8.78|9.9|8.7|10.02|8.82|9.9|8.7|0
1627981200000|2021-08-03 09:00:00|9.89|8.69|9.89|8.69|9.97|8.77|9.87|8.67|0
1627984800000|2021-08-03 10:00:00|9.9|8.7|9.85|8.65|9.9|8.7|9.85|8.65|0
1627988400000|2021-08-03 11:00:00|9.86|8.66|9.86|8.66|9.91|8.71|9.86|8.66|0
1627992000000|2021-08-03 12:00:00|9.85|8.65|9.93|8.73|10.04|8.84|9.85|8.65|0
1627995600000|2021-08-03 13:00:00|9.94|8.74|10.42|9.22|10.44|9.24|9.86|8.66|0
1627999200000|2021-08-03 14:00:00|10.41|9.21|10.26|9.06|10.55|9.35|10.02|8.82|0
1628002800000|2021-08-03 15:00:00|10.27|9.07|9.78|8.58|10.53|9.33|9.76|8.56|0
1628006400000|2021-08-03 16:00:00|9.77|8.57|9.76|8.56|9.89|8.69|9.76|8.56|0
1628010000000|2021-08-03 17:00:00|9.75|8.55|9.68|8.48|9.76|8.56|9.67|8.47|0
1628013600000|2021-08-03 18:00:00|9.67|8.47|9.74|8.54|9.98|8.78|9.6|8.4|0
1628017200000|2021-08-03 19:00:00|9.73|8.53|9.6|8.4|9.74|8.54|9.6|8.4|0
1628020800000|2021-08-03 20:00:00|9.61|8.41|9.82|8.42|9.83|8.59|9.54|8.34|0
1628024400000|2021-08-03 21:00:00|9.83|8.43|9.81|8.41|9.83|8.43|9.81|8.41|0
1628028000000|2021-08-03 22:00:00|9.8|8.4|9.79|8.39|9.8|8.4|9.76|8.36|0
1628031600000|2021-08-03 23:00:00|9.78|8.38|9.81|8.41|9.83|8.43|9.78|8.38|0
1628035200000|2021-08-04 00:00:00|9.82|8.42|9.8|8.4|9.86|8.46|9.79|8.39|0
1628038800000|2021-08-04 01:00:00|9.81|8.41|9.73|8.33|9.82|8.42|9.73|8.33|0
1628042400000|2021-08-04 02:00:00|9.74|8.34|9.75|8.35|9.75|8.35|9.73|8.33|0
1628046000000|2021-08-04 03:00:00|9.74|8.34|9.74|8.34|9.75|8.35|9.71|8.31|0
1628049600000|2021-08-04 04:00:00|9.73|8.33|9.71|8.31|9.74|8.34|9.7|8.3|0
1628053200000|2021-08-04 05:00:00|9.72|8.32|9.68|8.28|9.73|8.33|9.67|8.27|0
1628056800000|2021-08-04 06:00:00|9.69|8.29|9.66|8.26|9.7|8.3|9.63|8.23|0
1628060400000|2021-08-04 07:00:00|9.65|8.25|9.63|8.43|9.67|8.44|9.53|8.24|0
1628064000000|2021-08-04 08:00:00|9.64|8.44|9.7|8.5|9.77|8.57|9.6|8.4|0
1628067600000|2021-08-04 09:00:00|9.69|8.49|9.68|8.48|9.71|8.51|9.65|8.45|0
1628071200000|2021-08-04 10:00:00|9.67|8.47|9.66|8.46|9.69|8.49|9.63|8.43|0
1628074800000|2021-08-04 11:00:00|9.67|8.47|9.75|8.55|9.75|8.55|9.66|8.46|0
1628078400000|2021-08-04 12:00:00|9.76|8.56|9.84|8.64|9.9|8.7|9.72|8.52|0
1628082000000|2021-08-04 13:00:00|9.85|8.65|9.77|8.57|9.9|8.7|9.5|8.3|0
1628085600000|2021-08-04 14:00:00|9.75|8.55|9.57|8.37|9.9|8.7|9.31|8.11|0
1628089200000|2021-08-04 15:00:00|9.58|8.38|9.53|8.33|9.65|8.45|9.36|8.16|0
1628092800000|2021-08-04 16:00:00|9.54|8.34|9.38|8.18|9.55|8.35|9.36|8.16|0
1628096400000|2021-08-04 17:00:00|9.37|8.17|9.32|8.12|9.38|8.18|9.29|8.09|0
1628100000000|2021-08-04 18:00:00|9.31|8.11|9.34|8.14|9.36|8.16|9.24|8.04|0
1628103600000|2021-08-04 19:00:00|9.33|8.13|9.46|8.26|9.46|8.26|9.31|8.11|0
1628107200000|2021-08-04 20:00:00|9.45|8.25|9.5|8.1|9.54|8.26|9.41|8.1|0
1628110800000|2021-08-04 21:00:00|9.51|8.11|9.5|8.1|9.52|8.12|9.5|8.1|0
1628114400000|2021-08-04 22:00:00|9.49|8.09|9.45|8.05|9.52|8.12|9.44|8.04|0
1628118000000|2021-08-04 23:00:00|9.46|8.06|9.46|8.06|9.48|8.08|9.45|8.05|0
1628121600000|2021-08-05 00:00:00|9.47|8.07|9.35|7.95|9.47|8.07|9.32|7.92|0
1628125200000|2021-08-05 01:00:00|9.36|7.96|9.35|7.95|9.39|7.99|9.34|7.94|0
1628128800000|2021-08-05 02:00:00|9.34|7.94|9.36|7.96|9.38|7.98|9.32|7.92|0
1628132400000|2021-08-05 03:00:00|9.35|7.95|9.34|7.94|9.36|7.96|9.33|7.93|0
1628136000000|2021-08-05 04:00:00|9.35|7.95|9.34|7.94|9.35|7.95|9.33|7.93|0
1628139600000|2021-08-05 05:00:00|9.33|7.93|9.35|7.95|9.36|7.96|9.31|7.91|0
1628143200000|2021-08-05 06:00:00|9.36|7.96|9.45|8.05|9.46|8.06|9.35|7.95|0
1628146800000|2021-08-05 07:00:00|9.44|8.04|9.18|7.98|9.44|8.08|9.16|7.95|0
1628150400000|2021-08-05 08:00:00|9.17|7.97|9.17|7.97|9.23|8.03|9.16|7.96|0
1628154000000|2021-08-05 09:00:00|9.16|7.96|9.11|7.91|9.32|8.12|9.1|7.9|0
1628157600000|2021-08-05 10:00:00|9.1|7.9|9.19|7.99|9.2|8|9.1|7.9|0
1628161200000|2021-08-05 11:00:00|9.17|7.97|9.13|7.93|9.2|8|9.13|7.93|0
1628164800000|2021-08-05 12:00:00|9.12|7.92|9.18|7.98|9.2|8|9.1|7.9|0
1628168400000|2021-08-05 13:00:00|9.17|7.97|9.01|7.81|9.18|7.98|9.01|7.81|0
1628172000000|2021-08-05 14:00:00|9|7.8|8.97|7.77|9.08|7.88|8.96|7.76|0
1628175600000|2021-08-05 15:00:00|8.98|7.78|8.93|7.73|9.12|7.92|8.9|7.7|0
1628179200000|2021-08-05 16:00:00|8.94|7.74|9.11|7.91|9.11|7.91|8.92|7.72|0
1628182800000|2021-08-05 17:00:00|9.1|7.9|9.02|7.82|9.12|7.92|9.02|7.82|0
1628186400000|2021-08-05 18:00:00|9.01|7.81|9.05|7.85|9.05|7.85|8.99|7.79|0
1628190000000|2021-08-05 19:00:00|9.04|7.84|8.87|7.67|9.06|7.86|8.85|7.65|0
1628193600000|2021-08-05 20:00:00|8.88|7.68|8.96|7.56|8.98|7.71|8.88|7.56|0
1628197200000|2021-08-05 21:00:00|8.97|7.57|8.96|7.56|8.97|7.57|8.95|7.55|0
1628200800000|2021-08-05 22:00:00|8.97|7.57|8.99|7.59|9|7.6|8.96|7.56|0
1628204400000|2021-08-05 23:00:00|8.98|7.58|9.01|7.61|9.01|7.61|8.98|7.58|0
1628208000000|2021-08-06 00:00:00|9.02|7.62|8.99|7.59|9.02|7.62|8.97|7.57|0
1628211600000|2021-08-06 01:00:00|9|7.6|8.98|7.58|9.01|7.61|8.97|7.57|0
1628215200000|2021-08-06 02:00:00|8.99|7.59|8.97|7.57|8.99|7.59|8.97|7.57|0
1628218800000|2021-08-06 03:00:00|8.96|7.56|8.92|7.52|8.97|7.57|8.92|7.52|0
1628222400000|2021-08-06 04:00:00|8.93|7.53|8.93|7.53|8.94|7.54|8.92|7.52|0
1628226000000|2021-08-06 05:00:00|8.92|7.52|8.9|7.5|8.94|7.54|8.9|7.5|0
1628229600000|2021-08-06 06:00:00|8.91|7.51|8.9|7.5|8.91|7.51|8.88|7.48|0
1628233200000|2021-08-06 07:00:00|8.91|7.51|8.81|7.61|8.91|7.65|8.8|7.49|0
1628236800000|2021-08-06 08:00:00|8.82|7.62|8.74|7.54|8.83|7.63|8.73|7.53|0
1628240400000|2021-08-06 09:00:00|8.73|7.53|8.72|7.52|8.75|7.55|8.72|7.52|0
1628244000000|2021-08-06 10:00:00|8.73|7.53|8.71|7.51|8.74|7.54|8.69|7.49|0
1628247600000|2021-08-06 11:00:00|8.7|7.5|8.76|7.56|8.92|7.72|8.69|7.49|0
1628251200000|2021-08-06 12:00:00|8.75|7.55|8.73|7.53|8.81|7.61|8.64|7.44|0
1628254800000|2021-08-06 13:00:00|8.72|7.52|8.7|7.5|8.74|7.54|8.56|7.36|0
1628258400000|2021-08-06 14:00:00|8.69|7.49|8.68|7.48|8.73|7.53|8.6|7.4|0
1628262000000|2021-08-06 15:00:00|8.67|7.47|8.6|7.4|8.71|7.51|8.6|7.4|0
1628265600000|2021-08-06 16:00:00|8.59|7.39|8.56|7.36|8.63|7.43|8.55|7.35|0
1628269200000|2021-08-06 17:00:00|8.55|7.35|8.56|7.36|8.59|7.39|8.54|7.34|0
1628272800000|2021-08-06 18:00:00|8.57|7.37|8.65|7.45|8.65|7.45|8.55|7.35|0
1628276400000|2021-08-06 19:00:00|8.64|7.44|8.56|7.36|8.67|7.47|8.55|7.35|0
1628280000000|2021-08-06 20:00:00|8.57|7.37|8.65|7.25|8.65|7.37|8.55|7.25|0
1628492400000|2021-08-09 07:00:00|8.23|6.83|8.13|6.93|8.24|6.95|8.05|6.81|0
1628496000000|2021-08-09 08:00:00|8.12|6.92|8.09|6.89|8.17|6.97|8.08|6.88|0
1628499600000|2021-08-09 09:00:00|8.1|6.9|8.08|6.88|8.13|6.93|8.08|6.88|0
1628503200000|2021-08-09 10:00:00|8.09|6.89|8.1|6.9|8.11|6.91|8.04|6.84|0
1628506800000|2021-08-09 11:00:00|8.11|6.91|8.05|6.85|8.11|6.91|8.04|6.84|0
1628510400000|2021-08-09 12:00:00|8.06|6.86|8.03|6.83|8.09|6.89|8.01|6.81|0
1628514000000|2021-08-09 13:00:00|8.02|6.82|8.07|6.87|8.14|6.94|7.92|6.72|0
1628517600000|2021-08-09 14:00:00|8.06|6.86|8.3|7.1|8.32|7.12|8.05|6.85|0
1628521200000|2021-08-09 15:00:00|8.31|7.11|8.27|7.07|8.34|7.14|8.23|7.03|0
1628524800000|2021-08-09 16:00:00|8.28|7.08|8.29|7.09|8.31|7.11|8.27|7.07|0
1628528400000|2021-08-09 17:00:00|8.28|7.08|8.27|7.07|8.3|7.1|8.26|7.06|0
1628532000000|2021-08-09 18:00:00|8.26|7.06|8.1|6.9|8.34|7.14|8.06|6.86|0
1628535600000|2021-08-09 19:00:00|8.11|6.91|8.15|6.95|8.17|6.97|8.07|6.87|0
1628539200000|2021-08-09 20:00:00|8.14|6.94|8.21|6.81|8.25|6.94|8.09|6.8|0
1628542800000|2021-08-09 21:00:00|8.2|6.8|8.19|6.79|8.21|6.81|8.19|6.79|0
1628546400000|2021-08-09 22:00:00|8.2|6.8|8.22|6.82|8.23|6.83|8.18|6.78|0
1628550000000|2021-08-09 23:00:00|8.23|6.83|8.22|6.82|8.25|6.85|8.21|6.81|0
1628553600000|2021-08-10 00:00:00|8.21|6.81|8.17|6.77|8.22|6.82|8.17|6.77|0
1628557200000|2021-08-10 01:00:00|8.18|6.78|8.32|6.92|8.32|6.92|8.17|6.77|0
1628560800000|2021-08-10 02:00:00|8.33|6.93|8.28|6.88|8.33|6.93|8.27|6.87|0
1628564400000|2021-08-10 03:00:00|8.29|6.89|8.29|6.89|8.3|6.9|8.28|6.88|0
1628568000000|2021-08-10 04:00:00|8.28|6.88|8.25|6.85|8.29|6.89|8.25|6.85|0
1628571600000|2021-08-10 05:00:00|8.24|6.84|8.23|6.83|8.26|6.86|8.2|6.8|0
1628575200000|2021-08-10 06:00:00|8.24|6.84|8.21|6.81|8.25|6.85|8.2|6.8|0
1628578800000|2021-08-10 07:00:00|8.22|6.82|8.05|6.85|8.23|6.89|8.03|6.71|0
1628582400000|2021-08-10 08:00:00|8.04|6.84|8.04|6.84|8.07|6.87|8.03|6.83|0
1628586000000|2021-08-10 09:00:00|8.05|6.85|8.05|6.85|8.06|6.86|8.03|6.83|0
1628589600000|2021-08-10 10:00:00|8.04|6.84|8.04|6.84|8.06|6.86|8.02|6.82|0
1628593200000|2021-08-10 11:00:00|8.05|6.85|8.01|6.81|8.05|6.85|8|6.8|0
1628596800000|2021-08-10 12:00:00|8.02|6.82|8|6.8|8.02|6.82|7.99|6.79|0
1628600400000|2021-08-10 13:00:00|7.99|6.79|7.92|6.72|8.11|6.91|7.88|6.68|0
1628604000000|2021-08-10 14:00:00|7.91|6.71|8|6.8|8.07|6.87|7.83|6.63|0
1628607600000|2021-08-10 15:00:00|8.01|6.81|8|6.8|8.23|7.03|7.83|6.63|0
1628611200000|2021-08-10 16:00:00|7.99|6.79|8.01|6.81|8.03|6.83|7.96|6.76|0
1628614800000|2021-08-10 17:00:00|8.02|6.82|8|6.8|8.07|6.87|7.99|6.79|0
1628618400000|2021-08-10 18:00:00|7.99|6.79|8|6.8|8.08|6.88|7.98|6.78|0
1628622000000|2021-08-10 19:00:00|8.01|6.81|8.03|6.83|8.09|6.89|8|6.8|0
1628625600000|2021-08-10 20:00:00|8.04|6.84|8.13|6.73|8.17|6.88|8.04|6.73|0
1628629200000|2021-08-10 21:00:00|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1628632800000|2021-08-10 22:00:00|8.12|6.72|8.14|6.74|8.15|6.75|8.12|6.72|0
1628636400000|2021-08-10 23:00:00|8.15|6.75|8.14|6.74|8.16|6.76|8.13|6.73|0
1628640000000|2021-08-11 00:00:00|8.13|6.73|8.16|6.76|8.17|6.77|8.1|6.7|0
1628643600000|2021-08-11 01:00:00|8.17|6.77|8.12|6.72|8.19|6.79|8.12|6.72|0
1628647200000|2021-08-11 02:00:00|8.13|6.73|8.1|6.7|8.13|6.73|8.1|6.7|0
1628650800000|2021-08-11 03:00:00|8.11|6.71|8.12|6.72|8.13|6.73|8.1|6.7|0
1628654400000|2021-08-11 04:00:00|8.13|6.73|8.12|6.72|8.13|6.73|8.11|6.71|0
1628658000000|2021-08-11 05:00:00|8.11|6.71|8.11|6.71|8.12|6.72|8.1|6.7|0
1628661600000|2021-08-11 06:00:00|8.1|6.7|8.09|6.69|8.12|6.72|8.09|6.69|0
1628665200000|2021-08-11 07:00:00|8.08|6.68|8.05|6.85|8.09|6.88|7.95|6.66|0
1628668800000|2021-08-11 08:00:00|8.04|6.84|8.02|6.82|8.04|6.84|8|6.8|0
1628672400000|2021-08-11 09:00:00|8.01|6.81|8|6.8|8.05|6.85|7.99|6.79|0
1628676000000|2021-08-11 10:00:00|7.99|6.79|7.95|6.75|8.01|6.81|7.95|6.75|0
1628679600000|2021-08-11 11:00:00|7.96|6.76|7.98|6.78|8|6.8|7.95|6.75|0
1628683200000|2021-08-11 12:00:00|7.97|6.77|7.8|6.6|7.98|6.78|7.77|6.57|0
1628686800000|2021-08-11 13:00:00|7.79|6.59|7.77|6.57|7.94|6.74|7.7|6.5|0
1628690400000|2021-08-11 14:00:00|7.76|6.56|7.64|6.44|7.78|6.58|7.59|6.39|0
1628694000000|2021-08-11 15:00:00|7.65|6.45|7.68|6.48|7.73|6.53|7.55|6.35|0
1628697600000|2021-08-11 16:00:00|7.67|6.47|7.6|6.4|7.67|6.47|7.6|6.4|0
1628701200000|2021-08-11 17:00:00|7.61|6.41|7.58|6.38|7.61|6.41|7.57|6.37|0
1628704800000|2021-08-11 18:00:00|7.59|6.39|7.57|6.37|7.61|6.41|7.56|6.36|0
1628708400000|2021-08-11 19:00:00|7.56|6.36|7.51|6.31|7.57|6.37|7.5|6.3|0
1628712000000|2021-08-11 20:00:00|7.52|6.32|7.6|6.2|7.62|6.32|7.51|6.19|0
1628715600000|2021-08-11 21:00:00|7.61|6.21|7.61|6.21|7.61|6.21|7.6|6.2|0
1628719200000|2021-08-11 22:00:00|7.6|6.2|7.61|6.21|7.61|6.21|7.59|6.19|0
1628722800000|2021-08-11 23:00:00|7.6|6.2|7.6|6.2|7.61|6.21|7.59|6.19|0
1628726400000|2021-08-12 00:00:00|7.61|6.21|7.6|6.2|7.62|6.22|7.58|6.18|0
1628730000000|2021-08-12 01:00:00|7.59|6.19|7.59|6.19|7.6|6.2|7.57|6.17|0
1628733600000|2021-08-12 02:00:00|7.58|6.18|7.57|6.17|7.59|6.19|7.57|6.17|0
1628737200000|2021-08-12 03:00:00|7.56|6.16|7.54|6.14|7.57|6.17|7.53|6.13|0
1628740800000|2021-08-12 04:00:00|7.53|6.13|7.55|6.15|7.56|6.16|7.53|6.13|0
1628744400000|2021-08-12 05:00:00|7.56|6.16|7.58|6.18|7.59|6.19|7.55|6.15|0
1628748000000|2021-08-12 06:00:00|7.57|6.17|7.59|6.19|7.6|6.2|7.56|6.16|0
1628751600000|2021-08-12 07:00:00|7.58|6.18|7.4|6.2|7.65|6.26|7.39|6.14|0
1628755200000|2021-08-12 08:00:00|7.41|6.21|7.37|6.17|7.42|6.22|7.37|6.17|0
1628758800000|2021-08-12 09:00:00|7.36|6.16|7.36|6.16|7.39|6.19|7.36|6.16|0
1628762400000|2021-08-12 10:00:00|7.35|6.15|7.34|6.14|7.37|6.17|7.32|6.12|0
1628766000000|2021-08-12 11:00:00|7.33|6.13|7.33|6.13|7.35|6.15|7.32|6.12|0
1628769600000|2021-08-12 12:00:00|7.32|6.12|7.38|6.18|7.39|6.19|7.32|6.12|0
1628773200000|2021-08-12 13:00:00|7.39|6.19|7.43|6.23|7.46|6.26|7.34|6.14|0
1628776800000|2021-08-12 14:00:00|7.44|6.24|7.24|6.04|7.49|6.29|7.24|6.04|0
1628780400000|2021-08-12 15:00:00|7.25|6.05|7.21|6.01|7.29|6.09|7.18|5.98|0
1628784000000|2021-08-12 16:00:00|7.2|6|7.14|5.94|7.21|6.01|7.13|5.93|0
1628787600000|2021-08-12 17:00:00|7.15|5.95|7.04|5.84|7.17|5.97|6.97|5.77|0
1628791200000|2021-08-12 18:00:00|7.03|5.83|7.08|5.88|7.08|5.88|6.96|5.76|0
1628794800000|2021-08-12 19:00:00|7.07|5.87|7.04|5.84|7.07|5.87|7.01|5.81|0
1628798400000|2021-08-12 20:00:00|7.03|5.83|7.12|5.72|7.14|5.85|7.03|5.71|0
1628802000000|2021-08-12 21:00:00|7.11|5.71|7.11|5.71|7.12|5.72|7.11|5.71|0
1628805600000|2021-08-12 22:00:00|7.12|5.72|7.13|5.73|7.14|5.74|7.11|5.71|0
1628809200000|2021-08-12 23:00:00|7.12|5.72|7.13|5.73|7.14|5.74|7.12|5.72|0
1628812800000|2021-08-13 00:00:00|7.14|5.74|7.12|5.72|7.15|5.75|7.11|5.71|0
1628816400000|2021-08-13 01:00:00|7.13|5.73|7.11|5.71|7.13|5.73|7.1|5.7|0
1628820000000|2021-08-13 02:00:00|7.1|5.7|7.12|5.72|7.12|5.72|7.08|5.68|0
1628823600000|2021-08-13 03:00:00|7.11|5.71|7.09|5.69|7.12|5.72|7.09|5.69|0
1628827200000|2021-08-13 04:00:00|7.08|5.68|7.08|5.68|7.09|5.69|7.07|5.67|0
1628830800000|2021-08-13 05:00:00|7.07|5.67|7.07|5.67|7.09|5.69|7.07|5.67|0
1628834400000|2021-08-13 06:00:00|7.08|5.68|7.05|5.65|7.08|5.68|7.05|5.65|0
1628838000000|2021-08-13 07:00:00|7.04|5.64|6.97|5.77|7.05|5.81|6.93|5.64|0
1628841600000|2021-08-13 08:00:00|6.96|5.76|6.94|5.74|6.99|5.79|6.94|5.74|0
1628845200000|2021-08-13 09:00:00|6.95|5.75|6.93|5.73|6.96|5.76|6.93|5.73|0
1628848800000|2021-08-13 10:00:00|6.94|5.74|6.96|5.76|6.96|5.76|6.93|5.73|0
1628852400000|2021-08-13 11:00:00|6.95|5.75|6.96|5.76|6.97|5.77|6.95|5.75|0
1628856000000|2021-08-13 12:00:00|6.95|5.75|6.91|5.71|6.96|5.76|6.91|5.71|0
1628859600000|2021-08-13 13:00:00|6.9|5.7|6.91|5.71|6.96|5.76|6.87|5.67|0
1628863200000|2021-08-13 14:00:00|6.92|5.72|6.91|5.71|6.97|5.77|6.87|5.67|0
1628866800000|2021-08-13 15:00:00|6.9|5.7|6.8|5.6|6.92|5.72|6.8|5.6|0
1628870400000|2021-08-13 16:00:00|6.79|5.59|6.79|5.59|6.82|5.62|6.79|5.59|0
1628874000000|2021-08-13 17:00:00|6.8|5.6|6.76|5.56|6.81|5.61|6.75|5.55|0
1628877600000|2021-08-13 18:00:00|6.77|5.57|6.79|5.59|6.82|5.62|6.76|5.56|0
1628881200000|2021-08-13 19:00:00|6.78|5.58|6.86|5.66|6.93|5.73|6.76|5.56|0
1628884800000|2021-08-13 20:00:00|6.85|5.65|6.87|5.67|6.88|5.68|6.85|5.65|0
1629097200000|2021-08-16 07:00:00|6.96|5.76|6.85|5.65|6.97|5.77|6.84|5.64|0
1629100800000|2021-08-16 08:00:00|6.84|5.64|6.87|5.67|6.87|5.67|6.83|5.63|0
1629104400000|2021-08-16 09:00:00|6.86|5.66|6.87|5.67|6.89|5.69|6.85|5.65|0
1629108000000|2021-08-16 10:00:00|6.86|5.66|7.03|5.83|7.17|5.97|6.75|5.55|0
1629111600000|2021-08-16 11:00:00|7.02|5.82|7.06|5.86|7.09|5.89|7.01|5.81|0
1629115200000|2021-08-16 12:00:00|7.07|5.87|7.09|5.89|7.12|5.92|7.06|5.86|0
1629118800000|2021-08-16 13:00:00|7.08|5.88|7.2|6|7.24|6.04|7.02|5.82|0
1629122400000|2021-08-16 14:00:00|7.22|6.02|7.01|5.81|7.26|6.06|7|5.8|0
1629126000000|2021-08-16 15:00:00|7.02|5.82|6.88|5.68|7.05|5.85|6.86|5.66|0
1629129600000|2021-08-16 16:00:00|6.87|5.67|6.78|5.58|6.89|5.69|6.78|5.58|0
1629133200000|2021-08-16 17:00:00|6.79|5.59|6.67|5.47|6.79|5.59|6.67|5.47|0
1629136800000|2021-08-16 18:00:00|6.68|5.48|6.8|5.6|6.92|5.72|6.63|5.43|0
1629140400000|2021-08-16 19:00:00|6.79|5.59|6.65|5.45|6.85|5.65|6.65|5.45|0
1629144000000|2021-08-16 20:00:00|6.66|5.46|6.84|5.44|6.87|5.59|6.62|5.42|0
1629147600000|2021-08-16 21:00:00|6.85|5.45|6.83|5.43|6.85|5.45|6.83|5.43|0
1629151200000|2021-08-16 22:00:00|6.84|5.44|6.85|5.45|6.86|5.46|6.84|5.44|0
1629154800000|2021-08-16 23:00:00|6.86|5.46|6.83|5.43|6.86|5.46|6.82|5.42|0
1629158400000|2021-08-17 00:00:00|6.84|5.44|6.88|5.48|6.9|5.5|6.83|5.43|0
1629162000000|2021-08-17 01:00:00|6.89|5.49|6.89|5.49|6.92|5.52|6.88|5.48|0
1629165600000|2021-08-17 02:00:00|6.9|5.5|6.89|5.49|6.91|5.51|6.88|5.48|0
1629169200000|2021-08-17 03:00:00|6.88|5.48|6.9|5.5|6.91|5.51|6.88|5.48|0
1629172800000|2021-08-17 04:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.88|5.48|0
1629176400000|2021-08-17 05:00:00|6.9|5.5|6.92|5.52|6.93|5.53|6.66|5.26|0
1629180000000|2021-08-17 06:00:00|6.93|5.53|6.96|5.56|7|5.6|6.91|5.51|0
1629183600000|2021-08-17 07:00:00|6.97|5.57|6.91|5.71|7|5.8|6.81|5.5|0
1629187200000|2021-08-17 08:00:00|6.9|5.7|6.88|5.68|6.92|5.72|6.86|5.66|0
1629190800000|2021-08-17 09:00:00|6.87|5.67|6.88|5.68|6.9|5.7|6.83|5.63|0
1629194400000|2021-08-17 10:00:00|6.89|5.69|6.88|5.68|6.91|5.71|6.86|5.66|0
1629198000000|2021-08-17 11:00:00|6.87|5.67|6.87|5.67|6.94|5.74|6.86|5.66|0
1629201600000|2021-08-17 12:00:00|6.88|5.68|6.87|5.67|6.95|5.75|6.84|5.64|0
1629205200000|2021-08-17 13:00:00|6.86|5.66|7.01|5.81|7.07|5.87|6.79|5.59|0
1629208800000|2021-08-17 14:00:00|7.03|5.83|7.05|5.85|7.09|5.89|6.86|5.66|0
1629212400000|2021-08-17 15:00:00|7.06|5.86|7.12|5.92|7.16|5.96|6.91|5.71|0
1629216000000|2021-08-17 16:00:00|7.11|5.91|7.54|6.34|7.56|6.36|7.08|5.88|0
1629219600000|2021-08-17 17:00:00|7.56|6.36|7.56|6.36|7.8|6.6|7.15|5.95|0
1629223200000|2021-08-17 18:00:00|7.57|6.37|7.32|6.12|7.6|6.4|7.26|6.06|0
1629226800000|2021-08-17 19:00:00|7.31|6.11|7.23|6.03|7.45|6.25|7.17|5.97|0
1629230400000|2021-08-17 20:00:00|7.24|6.04|7.42|6.02|7.45|6.12|7.23|6|0
1629234000000|2021-08-17 21:00:00|7.41|6.01|7.42|6.02|7.42|6.02|7.41|6.01|0
1629237600000|2021-08-17 22:00:00|7.43|6.03|7.41|6.01|7.45|6.05|7.39|5.99|0
1629241200000|2021-08-17 23:00:00|7.4|6|7.45|6.05|7.45|6.05|7.39|5.99|0
1629244800000|2021-08-18 00:00:00|7.44|6.04|7.38|5.98|7.47|6.07|7.36|5.96|0
1629248400000|2021-08-18 01:00:00|7.37|5.97|7.33|5.93|7.39|5.99|7.3|5.9|0
1629252000000|2021-08-18 02:00:00|7.34|5.94|7.26|5.86|7.35|5.95|7.25|5.85|0
1629255600000|2021-08-18 03:00:00|7.25|5.85|7.24|5.84|7.27|5.87|7.22|5.82|0
1629259200000|2021-08-18 04:00:00|7.23|5.83|7.23|5.83|7.24|5.84|7.21|5.81|0
1629262800000|2021-08-18 05:00:00|7.22|5.82|7.22|5.82|7.23|5.83|7.2|5.8|0
1629266400000|2021-08-18 06:00:00|7.21|5.81|7.15|5.75|7.24|5.84|7.12|5.72|0
1629270000000|2021-08-18 07:00:00|7.14|5.74|7.22|6.02|7.24|6.04|7.02|5.72|0
1629273600000|2021-08-18 08:00:00|7.23|6.03|7.2|6|7.25|6.05|7.16|5.96|0
1629277200000|2021-08-18 09:00:00|7.21|6.01|7.22|6.02|7.23|6.03|7.18|5.98|0
1629280800000|2021-08-18 10:00:00|7.23|6.03|7.14|5.94|7.25|6.05|7.13|5.93|0
1629284400000|2021-08-18 11:00:00|7.13|5.93|7.18|5.98|7.19|5.99|7.13|5.93|0
1629288000000|2021-08-18 12:00:00|7.17|5.97|7.22|6.02|7.24|6.04|7.15|5.95|0
1629291600000|2021-08-18 13:00:00|7.21|6.01|7.1|5.9|7.3|6.1|7.09|5.89|0
1629295200000|2021-08-18 14:00:00|7.09|5.89|7.13|5.93|7.15|5.95|7.03|5.83|0
1629298800000|2021-08-18 15:00:00|7.14|5.94|7.19|5.99|7.22|6.02|7.12|5.92|0
1629302400000|2021-08-18 16:00:00|7.18|5.98|7.38|6.18|7.44|6.24|7.14|5.94|0
1629306000000|2021-08-18 17:00:00|7.37|6.17|7.01|5.81|7.6|6.4|7|5.8|0
1629309600000|2021-08-18 18:00:00|7.02|5.82|7.16|5.96|7.21|6.01|6.61|5.41|0
1629313200000|2021-08-18 19:00:00|7.17|5.97|7.52|6.32|7.61|6.41|7.15|5.95|0
1629316800000|2021-08-18 20:00:00|7.5|6.3|7.92|6.52|8.02|6.62|7.5|6.3|0
1629320400000|2021-08-18 21:00:00|7.91|6.51|7.89|6.49|7.91|6.51|7.87|6.47|0
1629324000000|2021-08-18 22:00:00|7.9|6.5|8.63|7.23|8.69|7.29|7.63|6.23|0
1629327600000|2021-08-18 23:00:00|8.64|7.24|8.66|7.26|8.69|7.29|8.62|7.22|0
1629331200000|2021-08-19 00:00:00|8.67|7.27|8.37|6.97|8.67|7.27|8.35|6.95|0
1629334800000|2021-08-19 01:00:00|8.38|6.98|8.4|7|8.4|7|8.32|6.92|0
1629338400000|2021-08-19 02:00:00|8.41|7.01|8.42|7.02|8.49|7.09|8.38|6.98|0
1629342000000|2021-08-19 03:00:00|8.41|7.01|8.42|7.02|8.44|7.04|8.37|6.97|0
1629345600000|2021-08-19 04:00:00|8.41|7.01|8.43|7.03|8.45|7.05|8.4|7|0
1629349200000|2021-08-19 05:00:00|8.44|7.04|8.56|7.16|8.56|7.16|8.42|7.02|0
1629352800000|2021-08-19 06:00:00|8.55|7.15|9.06|7.66|9.09|7.69|8.52|7.12|0
1629356400000|2021-08-19 07:00:00|9.08|7.68|8.99|7.79|9.29|8.09|8.33|7.13|0
1629360000000|2021-08-19 08:00:00|9|7.8|9.26|8.06|9.51|8.31|9|7.8|0
1629363600000|2021-08-19 09:00:00|9.27|8.07|8.74|7.54|9.53|8.33|8.66|7.46|0
1629367200000|2021-08-19 10:00:00|8.71|7.51|9.1|7.9|9.11|7.91|8.65|7.45|0
1629370800000|2021-08-19 11:00:00|9.09|7.89|9.36|8.16|9.49|8.29|9.06|7.86|0
1629374400000|2021-08-19 12:00:00|9.37|8.17|9.35|8.15|9.43|8.23|9.21|8.01|0
1629378000000|2021-08-19 13:00:00|9.34|8.14|8.82|7.62|9.34|8.14|8.72|7.52|0
1629381600000|2021-08-19 14:00:00|8.84|7.64|8.58|7.38|9.05|7.85|8.24|7.04|0
1629385200000|2021-08-19 15:00:00|8.57|7.37|8.13|6.93|8.96|7.76|8.09|6.89|0
1629388800000|2021-08-19 16:00:00|8.12|6.92|8.01|6.81|8.25|7.05|8|6.8|0
1629392400000|2021-08-19 17:00:00|8|6.8|8.31|7.11|8.31|7.11|8|6.8|0
1629396000000|2021-08-19 18:00:00|8.3|7.1|8.91|7.71|9.29|8.09|8.25|7.05|0
1629399600000|2021-08-19 19:00:00|8.9|7.7|8.85|7.65|8.97|7.77|8.67|7.47|0
1629403200000|2021-08-19 20:00:00|8.86|7.66|8.93|7.53|8.96|7.66|8.77|7.49|0
1629406800000|2021-08-19 21:00:00|8.92|7.52|8.94|7.54|8.94|7.54|8.92|7.52|0
1629410400000|2021-08-19 22:00:00|8.93|7.53|8.98|7.58|8.99|7.59|8.92|7.52|0
1629414000000|2021-08-19 23:00:00|8.97|7.57|9.05|7.65|9.08|7.68|8.95|7.55|0
1629417600000|2021-08-20 00:00:00|9.04|7.64|8.89|7.49|9.05|7.65|8.85|7.45|0
1629421200000|2021-08-20 01:00:00|8.9|7.5|9.08|7.68|9.14|7.74|8.86|7.46|0
1629424800000|2021-08-20 02:00:00|9.07|7.67|9.04|7.64|9.08|7.68|9.01|7.61|0
1629428400000|2021-08-20 03:00:00|9.03|7.63|8.98|7.58|9.06|7.66|8.96|7.56|0
1629432000000|2021-08-20 04:00:00|8.99|7.59|9.47|8.07|9.51|8.11|8.96|7.56|0
1629435600000|2021-08-20 05:00:00|9.48|8.08|9.51|8.11|9.62|8.22|9.47|8.07|0
1629439200000|2021-08-20 06:00:00|9.52|8.12|9.54|8.14|9.6|8.2|9.46|8.06|0
1629442800000|2021-08-20 07:00:00|9.57|8.17|9.82|8.62|9.93|8.73|9.37|8.14|0
1629446400000|2021-08-20 08:00:00|9.81|8.61|9.74|8.54|9.88|8.68|9.7|8.5|0
1629450000000|2021-08-20 09:00:00|9.75|8.55|9.51|8.31|9.88|8.68|9.43|8.23|0
1629453600000|2021-08-20 10:00:00|9.5|8.3|9.52|8.32|9.59|8.39|9.48|8.28|0
1629457200000|2021-08-20 11:00:00|9.51|8.31|9.64|8.44|9.72|8.52|9.51|8.31|0
1629460800000|2021-08-20 12:00:00|9.63|8.43|9.32|8.12|9.66|8.46|9.32|8.12|0
1629464400000|2021-08-20 13:00:00|9.33|8.13|8.37|7.17|9.36|8.16|8.26|7.06|0
1629468000000|2021-08-20 14:00:00|8.38|7.18|8.3|7.1|8.39|7.19|8.18|6.98|0
1629471600000|2021-08-20 15:00:00|8.31|7.11|8.38|7.18|8.45|7.25|8.28|7.08|0
1629475200000|2021-08-20 16:00:00|8.39|7.19|7.97|6.77|8.43|7.23|7.92|6.72|0
1629478800000|2021-08-20 17:00:00|7.96|6.76|7.94|6.74|7.97|6.77|7.86|6.66|0
1629482400000|2021-08-20 18:00:00|7.93|6.73|7.98|6.78|8.03|6.83|7.87|6.67|0
1629486000000|2021-08-20 19:00:00|7.99|6.79|8.05|6.85|8.05|6.85|7.9|6.7|0
1629489600000|2021-08-20 20:00:00|8.08|6.88|8.09|6.89|8.1|6.9|8.06|6.86|0
1629702000000|2021-08-23 07:00:00|7.36|6.16|7.43|6.23|7.61|6.41|7.36|6.16|0
1629705600000|2021-08-23 08:00:00|7.42|6.22|7.39|6.19|7.46|6.26|7.38|6.18|0
1629709200000|2021-08-23 09:00:00|7.38|6.18|7.37|6.17|7.41|6.21|7.36|6.16|0
1629712800000|2021-08-23 10:00:00|7.36|6.16|7.34|6.14|7.38|6.18|7.34|6.14|0
1629716400000|2021-08-23 11:00:00|7.35|6.15|7.34|6.14|7.37|6.17|7.31|6.11|0
1629720000000|2021-08-23 12:00:00|7.33|6.13|7.14|5.94|7.36|6.16|7.06|5.86|0
1629723600000|2021-08-23 13:00:00|7.15|5.95|6.94|5.74|7.17|5.97|6.94|5.74|0
1629727200000|2021-08-23 14:00:00|6.95|5.75|6.82|5.62|6.97|5.77|6.81|5.61|0
1629730800000|2021-08-23 15:00:00|6.81|5.61|6.74|5.54|7.29|6.09|6.51|5.31|0
1629734400000|2021-08-23 16:00:00|6.73|5.53|6.8|5.6|6.87|5.67|6.7|5.5|0
1629738000000|2021-08-23 17:00:00|6.81|5.61|6.85|5.65|6.89|5.69|6.79|5.59|0
1629741600000|2021-08-23 18:00:00|6.84|5.64|6.72|5.52|6.86|5.66|6.71|5.51|0
1629745200000|2021-08-23 19:00:00|6.73|5.53|6.81|5.61|6.82|5.62|6.71|5.51|0
1629748800000|2021-08-23 20:00:00|6.8|5.6|6.84|5.44|6.87|5.61|6.77|5.43|0
1629752400000|2021-08-23 21:00:00|6.83|5.43|6.83|5.43|6.84|5.44|6.82|5.42|0
1629756000000|2021-08-23 22:00:00|6.84|5.44|6.81|5.41|6.84|5.44|6.8|5.4|0
1629759600000|2021-08-23 23:00:00|6.8|5.4|6.79|5.39|6.81|5.41|6.79|5.39|0
1629763200000|2021-08-24 00:00:00|6.78|5.38|6.78|5.38|6.81|5.41|6.78|5.38|0
1629766800000|2021-08-24 01:00:00|6.79|5.39|6.76|5.36|6.8|5.4|6.76|5.36|0
1629770400000|2021-08-24 02:00:00|6.77|5.37|6.78|5.38|6.78|5.38|6.76|5.36|0
1629774000000|2021-08-24 03:00:00|6.77|5.37|6.76|5.36|6.78|5.38|6.76|5.36|0
1629777600000|2021-08-24 04:00:00|6.77|5.37|6.76|5.36|6.77|5.37|6.75|5.35|0
1629781200000|2021-08-24 05:00:00|6.75|5.35|6.72|5.32|6.76|5.36|6.72|5.32|0
1629784800000|2021-08-24 06:00:00|6.73|5.33|6.63|5.23|6.73|5.33|6.63|5.23|0
1629788400000|2021-08-24 07:00:00|6.64|5.24|6.59|5.39|6.68|5.4|6.55|5.24|0
1629792000000|2021-08-24 08:00:00|6.6|5.4|6.68|5.48|6.7|5.5|6.59|5.39|0
1629795600000|2021-08-24 09:00:00|6.69|5.49|6.73|5.53|6.73|5.53|6.67|5.47|0
1629799200000|2021-08-24 10:00:00|6.74|5.54|6.67|5.47|6.74|5.54|6.67|5.47|0
1629802800000|2021-08-24 11:00:00|6.66|5.46|6.71|5.51|6.71|5.51|6.66|5.46|0
1629806400000|2021-08-24 12:00:00|6.7|5.5|6.73|5.53|6.76|5.56|6.69|5.49|0
1629810000000|2021-08-24 13:00:00|6.72|5.52|6.67|5.47|6.74|5.54|6.64|5.44|0
1629813600000|2021-08-24 14:00:00|6.66|5.46|6.63|5.43|6.69|5.49|6.6|5.4|0
1629817200000|2021-08-24 15:00:00|6.64|5.44|6.65|5.45|6.69|5.49|6.61|5.41|0
1629820800000|2021-08-24 16:00:00|6.66|5.46|6.74|5.54|6.78|5.58|6.66|5.46|0
1629824400000|2021-08-24 17:00:00|6.73|5.53|6.69|5.49|6.74|5.54|6.68|5.48|0
1629828000000|2021-08-24 18:00:00|6.68|5.48|6.57|5.37|6.69|5.49|6.57|5.37|0
1629831600000|2021-08-24 19:00:00|6.56|5.36|6.59|5.39|6.66|5.46|6.56|5.36|0
1629835200000|2021-08-24 20:00:00|6.58|5.38|6.79|5.39|6.82|5.52|6.57|5.37|0
1629838800000|2021-08-24 21:00:00|6.8|5.4|6.77|5.37|6.8|5.4|6.77|5.37|0
1629842400000|2021-08-24 22:00:00|6.78|5.38|6.79|5.39|6.79|5.39|6.77|5.37|0
1629846000000|2021-08-24 23:00:00|6.78|5.38|6.8|5.4|6.82|5.42|6.78|5.38|0
1629849600000|2021-08-25 00:00:00|6.79|5.39|6.79|5.39|6.79|5.39|6.75|5.35|0
1629853200000|2021-08-25 01:00:00|6.8|5.4|6.79|5.39|6.8|5.4|6.77|5.37|0
1629856800000|2021-08-25 02:00:00|6.78|5.38|6.81|5.41|6.83|5.43|6.78|5.38|0
1629860400000|2021-08-25 03:00:00|6.82|5.42|6.81|5.41|6.84|5.44|6.79|5.39|0
1629864000000|2021-08-25 04:00:00|6.8|5.4|6.82|5.42|6.82|5.42|6.8|5.4|0
1629867600000|2021-08-25 05:00:00|6.81|5.41|6.75|5.35|6.81|5.41|6.75|5.35|0
1629871200000|2021-08-25 06:00:00|6.76|5.36|6.73|5.33|6.76|5.36|6.73|5.33|0
1629874800000|2021-08-25 07:00:00|6.74|5.34|6.62|5.42|6.74|5.44|6.6|5.3|0
1629878400000|2021-08-25 08:00:00|6.61|5.41|6.66|5.46|6.66|5.46|6.56|5.36|0
1629882000000|2021-08-25 09:00:00|6.65|5.45|6.64|5.44|6.67|5.47|6.63|5.43|0
1629885600000|2021-08-25 10:00:00|6.65|5.45|6.64|5.44|6.66|5.46|6.63|5.43|0
1629889200000|2021-08-25 11:00:00|6.65|5.45|6.67|5.47|6.72|5.52|6.64|5.44|0
1629892800000|2021-08-25 12:00:00|6.66|5.46|6.62|5.42|6.69|5.49|6.62|5.42|0
1629896400000|2021-08-25 13:00:00|6.63|5.43|6.6|5.4|6.67|5.47|6.6|5.4|0
1629900000000|2021-08-25 14:00:00|6.59|5.39|6.57|5.37|6.62|5.42|6.56|5.36|0
1629903600000|2021-08-25 15:00:00|6.58|5.38|6.48|5.28|6.58|5.38|6.44|5.24|0
1629907200000|2021-08-25 16:00:00|6.47|5.27|6.45|5.25|6.49|5.29|6.44|5.24|0
1629910800000|2021-08-25 17:00:00|6.46|5.26|6.44|5.24|6.47|5.27|6.31|5.11|0
1629914400000|2021-08-25 18:00:00|6.43|5.23|6.35|5.15|6.46|5.26|6.34|5.14|0
1629918000000|2021-08-25 19:00:00|6.34|5.14|6.37|5.17|6.38|5.18|6.3|5.1|0
1629921600000|2021-08-25 20:00:00|6.36|5.16|6.44|5.04|6.46|5.17|6.35|5.04|0
1629925200000|2021-08-25 21:00:00|6.45|5.05|6.43|5.03|6.45|5.05|6.43|5.03|0
1629928800000|2021-08-25 22:00:00|6.44|5.04|6.43|5.03|6.45|5.05|6.43|5.03|0
1629932400000|2021-08-25 23:00:00|6.44|5.04|6.44|5.04|6.44|5.04|6.42|5.02|0
1629936000000|2021-08-26 00:00:00|6.43|5.03|6.47|5.07|6.49|5.09|6.43|5.03|0
1629939600000|2021-08-26 01:00:00|6.48|5.08|6.36|4.96|6.51|5.11|6.34|4.94|0
1629943200000|2021-08-26 02:00:00|6.35|4.95|6.37|4.97|6.4|5|6.35|4.95|0
1629946800000|2021-08-26 03:00:00|6.38|4.98|6.36|4.96|6.39|4.99|6.35|4.95|0
1629950400000|2021-08-26 04:00:00|6.37|4.97|6.35|4.95|6.37|4.97|6.34|4.94|0
1629954000000|2021-08-26 05:00:00|6.34|4.94|6.32|4.92|6.35|4.95|6.32|4.92|0
1629957600000|2021-08-26 06:00:00|6.33|4.93|6.43|5.03|6.44|5.04|6.31|4.91|0
1629961200000|2021-08-26 07:00:00|6.42|5.02|6.35|5.15|6.52|5.26|6.33|5.01|0
1629964800000|2021-08-26 08:00:00|6.34|5.14|6.36|5.16|6.36|5.16|6.32|5.12|0
1629968400000|2021-08-26 09:00:00|6.37|5.17|6.34|5.14|6.4|5.2|6.34|5.14|0
1629972000000|2021-08-26 10:00:00|6.33|5.13|6.33|5.13|6.35|5.15|6.31|5.11|0
1629975600000|2021-08-26 11:00:00|6.32|5.12|6.42|5.22|6.46|5.26|6.32|5.12|0
1629979200000|2021-08-26 12:00:00|6.41|5.21|6.45|5.25|6.49|5.29|6.4|5.2|0
1629982800000|2021-08-26 13:00:00|6.44|5.24|6.48|5.28|6.48|5.28|6.4|5.2|0
1629986400000|2021-08-26 14:00:00|6.47|5.27|6.79|5.59|6.84|5.64|6.22|5.02|0
1629990000000|2021-08-26 15:00:00|6.81|5.61|6.54|5.34|6.88|5.68|6.49|5.29|0
1629993600000|2021-08-26 16:00:00|6.53|5.33|6.5|5.3|6.54|5.34|6.46|5.26|0
1629997200000|2021-08-26 17:00:00|6.51|5.31|6.52|5.32|6.57|5.37|6.48|5.28|0
1630000800000|2021-08-26 18:00:00|6.53|5.33|6.7|5.5|6.7|5.5|6.53|5.33|0
1630004400000|2021-08-26 19:00:00|6.71|5.51|6.83|5.63|6.85|5.65|6.56|5.36|0
1630008000000|2021-08-26 20:00:00|6.82|5.62|6.87|5.47|6.9|5.63|6.8|5.46|0
1630011600000|2021-08-26 21:00:00|6.86|5.46|6.86|5.46|6.87|5.47|6.86|5.46|0
1630015200000|2021-08-26 22:00:00|6.85|5.45|6.86|5.46|6.87|5.47|6.84|5.44|0
1630018800000|2021-08-26 23:00:00|6.87|5.47|6.9|5.5|6.92|5.52|6.86|5.46|0
1630022400000|2021-08-27 00:00:00|6.91|5.51|6.88|5.48|6.95|5.55|6.88|5.48|0
1630026000000|2021-08-27 01:00:00|6.89|5.49|6.83|5.43|6.89|5.49|6.82|5.42|0
1630029600000|2021-08-27 02:00:00|6.82|5.42|6.76|5.36|6.83|5.43|6.73|5.33|0
1630033200000|2021-08-27 03:00:00|6.77|5.37|6.75|5.35|6.77|5.37|6.74|5.34|0
1630036800000|2021-08-27 04:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.73|5.33|0
1630040400000|2021-08-27 05:00:00|6.74|5.34|6.72|5.32|6.76|5.36|6.71|5.31|0
1630044000000|2021-08-27 06:00:00|6.73|5.33|6.68|5.28|6.74|5.34|6.65|5.25|0
1630047600000|2021-08-27 07:00:00|6.69|5.29|6.38|5.18|6.69|5.4|6.28|5.08|0
1630051200000|2021-08-27 08:00:00|6.39|5.19|6.4|5.2|6.42|5.22|6.38|5.18|0
1630054800000|2021-08-27 09:00:00|6.39|5.19|6.37|5.17|6.41|5.21|6.36|5.16|0
1630058400000|2021-08-27 10:00:00|6.36|5.16|6.39|5.19|6.4|5.2|6.36|5.16|0
1630062000000|2021-08-27 11:00:00|6.38|5.18|6.42|5.22|6.45|5.25|6.37|5.17|0
1630065600000|2021-08-27 12:00:00|6.43|5.23|6.38|5.18|6.43|5.23|6.36|5.16|0
1630069200000|2021-08-27 13:00:00|6.37|5.17|6.34|5.14|6.43|5.23|6.31|5.11|0
1630072800000|2021-08-27 14:00:00|6.38|5.18|5.84|4.64|6.41|5.21|5.81|4.61|0
1630076400000|2021-08-27 15:00:00|5.83|4.63|5.88|4.68|5.95|4.75|5.81|4.61|0
1630080000000|2021-08-27 16:00:00|5.87|4.67|5.84|4.64|5.9|4.7|5.84|4.64|0
1630083600000|2021-08-27 17:00:00|5.83|4.63|5.81|4.61|5.84|4.64|5.8|4.6|0
1630087200000|2021-08-27 18:00:00|5.82|4.62|5.88|4.68|5.98|4.78|5.82|4.62|0
1630090800000|2021-08-27 19:00:00|5.87|4.67|5.87|4.67|5.89|4.69|5.82|4.62|0
1630094400000|2021-08-27 20:00:00|5.88|4.68|5.88|4.68|5.9|4.7|5.86|4.66|0
1630306800000|2021-08-30 07:00:00|5.57|4.37|5.55|4.35|5.58|4.38|5.55|4.35|0
1630310400000|2021-08-30 08:00:00|5.56|4.36|5.54|4.34|5.56|4.36|5.53|4.33|0
1630314000000|2021-08-30 09:00:00|5.55|4.35|5.53|4.33|5.55|4.35|5.53|4.33|0
1630317600000|2021-08-30 10:00:00|5.54|4.34|5.52|4.32|5.54|4.34|5.5|4.3|0
1630321200000|2021-08-30 11:00:00|5.53|4.33|5.54|4.34|5.55|4.35|5.51|4.31|0
1630324800000|2021-08-30 12:00:00|5.53|4.33|5.51|4.31|5.55|4.35|5.51|4.31|0
1630328400000|2021-08-30 13:00:00|5.52|4.32|5.52|4.32|5.53|4.33|5.45|4.25|0
1630332000000|2021-08-30 14:00:00|5.53|4.33|5.51|4.31|5.65|4.45|5.42|4.22|0
1630335600000|2021-08-30 15:00:00|5.52|4.32|5.49|4.29|5.52|4.32|5.48|4.28|0
1630339200000|2021-08-30 16:00:00|5.48|4.28|5.5|4.3|5.54|4.34|5.48|4.28|0
1630342800000|2021-08-30 17:00:00|5.51|4.31|5.47|4.27|5.51|4.31|5.47|4.27|0
1630346400000|2021-08-30 18:00:00|5.48|4.28|5.47|4.27|5.5|4.3|5.46|4.26|0
1630350000000|2021-08-30 19:00:00|5.48|4.28|5.55|4.35|5.55|4.35|5.46|4.26|0
1630353600000|2021-08-30 20:00:00|5.54|4.34|5.51|4.11|5.55|4.35|5.45|4.11|0
1630357200000|2021-08-30 21:00:00|5.52|4.12|5.51|4.11|5.52|4.12|5.51|4.11|0
1630360800000|2021-08-30 22:00:00|5.52|4.12|5.5|4.1|5.52|4.12|5.49|4.09|0
1630364400000|2021-08-30 23:00:00|5.51|4.11|5.52|4.12|5.53|4.13|5.5|4.1|0
1630368000000|2021-08-31 00:00:00|5.53|4.13|5.53|4.13|5.54|4.14|5.51|4.11|0
1630371600000|2021-08-31 01:00:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1630375200000|2021-08-31 02:00:00|5.52|4.12|5.51|4.11|5.53|4.13|5.51|4.11|0
1630378800000|2021-08-31 03:00:00|5.5|4.1|5.46|4.06|5.5|4.1|5.45|4.05|0
1630382400000|2021-08-31 04:00:00|5.47|4.07|5.46|4.06|5.5|4.1|5.44|4.04|0
1630386000000|2021-08-31 05:00:00|5.45|4.05|5.42|4.02|5.46|4.06|5.42|4.02|0
1630389600000|2021-08-31 06:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1630393200000|2021-08-31 07:00:00|5.43|4.03|5.34|4.14|5.43|4.14|5.31|4.02|0
1630396800000|2021-08-31 08:00:00|5.33|4.13|5.35|4.15|5.36|4.16|5.33|4.13|0
1630400400000|2021-08-31 09:00:00|5.34|4.14|5.37|4.17|5.37|4.17|5.33|4.13|0
1630404000000|2021-08-31 10:00:00|5.36|4.16|5.45|4.25|5.47|4.27|5.35|4.15|0
1630407600000|2021-08-31 11:00:00|5.46|4.26|5.5|4.3|5.5|4.3|5.36|4.16|0
1630411200000|2021-08-31 12:00:00|5.49|4.29|5.5|4.3|5.57|4.37|5.48|4.28|0
1630414800000|2021-08-31 13:00:00|5.49|4.29|5.57|4.37|5.59|4.39|5.45|4.25|0
1630418400000|2021-08-31 14:00:00|5.58|4.38|5.47|4.27|5.58|4.38|5.46|4.26|0
1630422000000|2021-08-31 15:00:00|5.48|4.28|5.43|4.23|5.51|4.31|5.42|4.22|0
1630425600000|2021-08-31 16:00:00|5.44|4.24|5.43|4.23|5.45|4.25|5.42|4.22|0
1630429200000|2021-08-31 17:00:00|5.44|4.24|5.47|4.27|5.52|4.32|5.43|4.23|0
1630432800000|2021-08-31 18:00:00|5.46|4.26|5.39|4.19|5.5|4.3|5.39|4.19|0
1630436400000|2021-08-31 19:00:00|5.4|4.2|5.83|4.63|5.88|4.68|5.39|4.19|0
1630440000000|2021-08-31 20:00:00|5.82|4.62|5.76|4.36|5.83|4.63|5.68|4.36|0
1630443600000|2021-08-31 21:00:00|5.77|4.37|5.77|4.37|5.77|4.37|5.76|4.36|0
1630447200000|2021-08-31 22:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.75|4.35|0
1630450800000|2021-08-31 23:00:00|5.76|4.36|5.74|4.34|5.78|4.38|5.74|4.34|0
1630454400000|2021-09-01 00:00:00|5.75|4.35|5.77|4.37|5.78|4.38|5.73|4.33|0
1630458000000|2021-09-01 01:00:00|5.78|4.38|5.72|4.32|5.78|4.38|5.72|4.32|0
1630461600000|2021-09-01 02:00:00|5.71|4.31|5.77|4.37|5.79|4.39|5.68|4.28|0
1630465200000|2021-09-01 03:00:00|5.76|4.36|5.77|4.37|5.78|4.38|5.75|4.35|0
1630468800000|2021-09-01 04:00:00|5.76|4.36|5.76|4.36|5.77|4.37|5.75|4.35|0
1630472400000|2021-09-01 05:00:00|5.75|4.35|5.73|4.33|5.76|4.36|5.72|4.32|0
1630476000000|2021-09-01 06:00:00|5.72|4.32|5.69|4.29|5.73|4.33|5.68|4.28|0
1630479600000|2021-09-01 07:00:00|5.68|4.28|5.57|4.37|5.68|4.39|5.56|4.28|0
1630483200000|2021-09-01 08:00:00|5.56|4.36|5.58|4.38|5.59|4.39|5.56|4.36|0
1630486800000|2021-09-01 09:00:00|5.59|4.39|5.61|4.41|5.61|4.41|5.58|4.38|0
1630490400000|2021-09-01 10:00:00|5.6|4.4|5.57|4.37|5.61|4.41|5.57|4.37|0
1630494000000|2021-09-01 11:00:00|5.58|4.38|5.56|4.36|5.6|4.4|5.56|4.36|0
1630497600000|2021-09-01 12:00:00|5.57|4.37|5.59|4.39|5.59|4.39|5.54|4.34|0
1630501200000|2021-09-01 13:00:00|5.58|4.38|5.69|4.49|5.71|4.51|5.58|4.38|0
1630504800000|2021-09-01 14:00:00|5.68|4.48|5.62|4.42|5.69|4.49|5.62|4.42|0
1630508400000|2021-09-01 15:00:00|5.61|4.41|5.5|4.3|5.67|4.47|5.49|4.29|0
1630512000000|2021-09-01 16:00:00|5.49|4.29|5.43|4.23|5.5|4.3|5.43|4.23|0
1630515600000|2021-09-01 17:00:00|5.44|4.24|5.42|4.22|5.44|4.24|5.41|4.21|0
1630519200000|2021-09-01 18:00:00|5.41|4.21|5.48|4.28|5.5|4.3|5.41|4.21|0
1630522800000|2021-09-01 19:00:00|5.49|4.29|5.53|4.33|5.56|4.36|5.47|4.27|0
1630526400000|2021-09-01 20:00:00|5.52|4.32|5.52|4.12|5.54|4.33|5.4|4.11|0
1630530000000|2021-09-01 21:00:00|5.53|4.13|5.52|4.12|5.53|4.13|5.52|4.12|0
1630533600000|2021-09-01 22:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1630537200000|2021-09-01 23:00:00|5.51|4.11|5.49|4.09|5.51|4.11|5.49|4.09|0
1630540800000|2021-09-02 00:00:00|5.5|4.1|5.54|4.14|5.56|4.16|5.47|4.07|0
1630544400000|2021-09-02 01:00:00|5.55|4.15|5.53|4.13|5.55|4.15|5.5|4.1|0
1630548000000|2021-09-02 02:00:00|5.52|4.12|5.53|4.13|5.53|4.13|5.51|4.11|0
1630551600000|2021-09-02 03:00:00|5.54|4.14|5.51|4.11|5.54|4.14|5.51|4.11|0
1630555200000|2021-09-02 04:00:00|5.5|4.1|5.5|4.1|5.52|4.12|5.5|4.1|0
1630558800000|2021-09-02 05:00:00|5.49|4.09|5.48|4.08|5.51|4.11|5.47|4.07|0
1630562400000|2021-09-02 06:00:00|5.49|4.09|5.43|4.03|5.49|4.09|5.43|4.03|0
1630566000000|2021-09-02 07:00:00|5.44|4.04|5.29|4.09|5.45|4.14|5.29|4.03|0
1630569600000|2021-09-02 08:00:00|5.28|4.08|5.25|4.05|5.29|4.09|5.24|4.04|0
1630573200000|2021-09-02 09:00:00|5.26|4.06|5.27|4.07|5.28|4.08|5.25|4.05|0
1630576800000|2021-09-02 10:00:00|5.26|4.06|5.26|4.06|5.27|4.07|5.25|4.05|0
1630580400000|2021-09-02 11:00:00|5.25|4.05|5.25|4.05|5.27|4.07|5.24|4.04|0
1630584000000|2021-09-02 12:00:00|5.24|4.04|5.2|4|5.25|4.05|5.19|3.99|0
1630587600000|2021-09-02 13:00:00|5.19|3.99|5.18|3.98|5.32|4.12|5.12|3.92|0
1630591200000|2021-09-02 14:00:00|5.17|3.97|5.23|4.03|5.25|4.05|5.15|3.95|0
1630594800000|2021-09-02 15:00:00|5.22|4.02|5.23|4.03|5.25|4.05|5.2|4|0
1630598400000|2021-09-02 16:00:00|5.22|4.02|5.23|4.03|5.26|4.06|5.22|4.02|0
1630602000000|2021-09-02 17:00:00|5.22|4.02|5.32|4.12|5.34|4.14|5.22|4.02|0
1630605600000|2021-09-02 18:00:00|5.33|4.13|5.4|4.2|5.47|4.27|5.2|4|0
1630609200000|2021-09-02 19:00:00|5.39|4.19|5.35|4.15|5.46|4.26|5.35|4.15|0
1630612800000|2021-09-02 20:00:00|5.34|4.14|5.31|3.91|5.6|4.2|5.31|3.91|0
1630616400000|2021-09-02 21:00:00|5.3|3.9|5.3|3.9|5.31|3.91|5.3|3.9|0
1630620000000|2021-09-02 22:00:00|5.31|3.91|5.3|3.9|5.32|3.92|5.29|3.89|0
1630623600000|2021-09-02 23:00:00|5.29|3.89|5.31|3.91|5.32|3.92|5.29|3.89|0
1630627200000|2021-09-03 00:00:00|5.3|3.9|5.27|3.87|5.31|3.91|5.26|3.86|0
1630630800000|2021-09-03 01:00:00|5.28|3.88|5.28|3.88|5.3|3.9|5.26|3.86|0
1630634400000|2021-09-03 02:00:00|5.27|3.87|5.19|3.79|5.28|3.88|5.19|3.79|0
1630638000000|2021-09-03 03:00:00|5.18|3.78|5.2|3.8|5.22|3.82|5.18|3.78|0
1630641600000|2021-09-03 04:00:00|5.19|3.79|5.18|3.78|5.2|3.8|5.18|3.78|0
1630645200000|2021-09-03 05:00:00|5.17|3.77|5.18|3.78|5.2|3.8|5.16|3.76|0
1630648800000|2021-09-03 06:00:00|5.17|3.77|5.19|3.79|5.2|3.8|5.17|3.77|0
1630652400000|2021-09-03 07:00:00|5.18|3.78|5.1|3.9|5.29|3.95|5.1|3.78|0
1630656000000|2021-09-03 08:00:00|5.11|3.91|5.1|3.9|5.11|3.91|5.09|3.89|0
1630659600000|2021-09-03 09:00:00|5.11|3.91|5.1|3.9|5.11|3.91|5.09|3.89|0
1630663200000|2021-09-03 10:00:00|5.09|3.89|5.08|3.88|5.1|3.9|5.07|3.87|0
1630666800000|2021-09-03 11:00:00|5.07|3.87|5.09|3.89|5.1|3.9|5.07|3.87|0
1630670400000|2021-09-03 12:00:00|5.1|3.9|5.12|3.92|5.21|4.01|5.02|3.82|0
1630674000000|2021-09-03 13:00:00|5.11|3.91|5.26|4.06|5.34|4.14|5.04|3.84|0
1630677600000|2021-09-03 14:00:00|5.25|4.05|5.23|4.03|5.28|4.08|5.19|3.99|0
1630681200000|2021-09-03 15:00:00|5.24|4.04|5.22|4.02|5.25|4.05|5.18|3.98|0
1630684800000|2021-09-03 16:00:00|5.23|4.03|5.21|4.01|5.23|4.03|5.15|3.95|0
1630688400000|2021-09-03 17:00:00|5.2|4|5.13|3.93|5.21|4.01|5.12|3.92|0
1630692000000|2021-09-03 18:00:00|5.14|3.94|5.13|3.93|5.15|3.95|5.12|3.92|0
1630695600000|2021-09-03 19:00:00|5.12|3.92|5.02|3.82|5.13|3.93|4.98|3.78|0
1630699200000|2021-09-03 20:00:00|5.03|3.83|5.03|3.83|5.04|3.84|5.02|3.82|0
1630998000000|2021-09-07 07:00:00|4.8|3.4|4.69|3.49|4.8|3.52|4.68|3.39|0
1631001600000|2021-09-07 08:00:00|4.7|3.5|4.71|3.51|4.75|3.55|4.69|3.49|0
1631005200000|2021-09-07 09:00:00|4.7|3.5|4.76|3.56|4.8|3.6|4.7|3.5|0
1631008800000|2021-09-07 10:00:00|4.77|3.57|4.75|3.55|4.78|3.58|4.75|3.55|0
1631012400000|2021-09-07 11:00:00|4.76|3.56|4.72|3.52|4.76|3.56|4.71|3.51|0
1631016000000|2021-09-07 12:00:00|4.71|3.51|4.74|3.54|4.75|3.55|4.71|3.51|0
1631019600000|2021-09-07 13:00:00|4.75|3.55|4.97|3.77|5.01|3.81|4.65|3.45|0
1631023200000|2021-09-07 14:00:00|4.98|3.78|4.97|3.77|5.04|3.84|4.91|3.71|0
1631026800000|2021-09-07 15:00:00|4.98|3.78|5|3.8|5.06|3.86|4.97|3.77|0
1631030400000|2021-09-07 16:00:00|5.01|3.81|4.85|3.65|5.04|3.84|4.79|3.59|0
1631034000000|2021-09-07 17:00:00|4.84|3.64|4.83|3.63|4.86|3.66|4.82|3.62|0
1631037600000|2021-09-07 18:00:00|4.84|3.64|4.84|3.64|4.88|3.68|4.83|3.63|0
1631041200000|2021-09-07 19:00:00|4.85|3.65|5.09|3.89|5.1|3.9|4.81|3.61|0
1631044800000|2021-09-07 20:00:00|5.1|3.9|5.2|3.8|5.22|3.93|5.1|3.79|0
1631048400000|2021-09-07 21:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1631052000000|2021-09-07 22:00:00|5.18|3.78|5.18|3.78|5.19|3.79|5.17|3.77|0
1631055600000|2021-09-07 23:00:00|5.19|3.79|5.21|3.81|5.22|3.82|5.18|3.78|0
1631059200000|2021-09-08 00:00:00|5.2|3.8|5.13|3.73|5.21|3.81|5.12|3.72|0
1631062800000|2021-09-08 01:00:00|5.12|3.72|5.11|3.71|5.13|3.73|5.1|3.7|0
1631066400000|2021-09-08 02:00:00|5.1|3.7|5.11|3.71|5.11|3.71|5.1|3.7|0
1631070000000|2021-09-08 03:00:00|5.1|3.7|5.14|3.74|5.16|3.76|5.1|3.7|0
1631073600000|2021-09-08 04:00:00|5.15|3.75|5.13|3.73|5.15|3.75|5.12|3.72|0
1631077200000|2021-09-08 05:00:00|5.12|3.72|5.09|3.69|5.14|3.74|5.09|3.69|0
1631080800000|2021-09-08 06:00:00|5.1|3.7|5.15|3.75|5.16|3.76|5.08|3.68|0
1631084400000|2021-09-08 07:00:00|5.16|3.76|5.47|4.27|5.5|4.3|5|3.74|0
1631088000000|2021-09-08 08:00:00|5.48|4.28|5.45|4.25|5.53|4.33|5.42|4.22|0
1631091600000|2021-09-08 09:00:00|5.46|4.26|5.27|4.07|5.46|4.26|5.27|4.07|0
1631095200000|2021-09-08 10:00:00|5.28|4.08|5.25|4.05|5.28|4.08|5.22|4.02|0
1631098800000|2021-09-08 11:00:00|5.24|4.04|5.07|3.87|5.24|4.04|5.05|3.85|0
1631102400000|2021-09-08 12:00:00|5.06|3.86|5.16|3.96|5.21|4.01|5.05|3.85|0
1631106000000|2021-09-08 13:00:00|5.15|3.95|5.07|3.87|5.25|4.05|5.07|3.87|0
1631109600000|2021-09-08 14:00:00|5.06|3.86|5.35|4.15|5.41|4.21|4.99|3.79|0
1631113200000|2021-09-08 15:00:00|5.36|4.16|5.29|4.09|5.36|4.16|5.19|3.99|0
1631116800000|2021-09-08 16:00:00|5.28|4.08|5.19|3.99|5.31|4.11|5.13|3.93|0
1631120400000|2021-09-08 17:00:00|5.18|3.98|5.21|4.01|5.27|4.07|5.04|3.84|0
1631124000000|2021-09-08 18:00:00|5.2|4|5.15|3.95|5.2|4|5.14|3.94|0
1631127600000|2021-09-08 19:00:00|5.16|3.96|5|3.8|5.16|3.96|4.99|3.79|0
1631131200000|2021-09-08 20:00:00|5.01|3.81|5.08|3.68|5.09|3.81|4.98|3.68|0
1631134800000|2021-09-08 21:00:00|5.09|3.69|5.08|3.68|5.09|3.69|5.08|3.68|0
1631138400000|2021-09-08 22:00:00|5.07|3.67|5.1|3.7|5.1|3.7|5.07|3.67|0
1631142000000|2021-09-08 23:00:00|5.11|3.71|5.1|3.7|5.11|3.71|5.08|3.68|0
1631145600000|2021-09-09 00:00:00|5.09|3.69|5.14|3.74|5.15|3.75|5.07|3.67|0
1631149200000|2021-09-09 01:00:00|5.15|3.75|5.12|3.72|5.16|3.76|5.11|3.71|0
1631152800000|2021-09-09 02:00:00|5.11|3.71|5.12|3.72|5.13|3.73|5.09|3.69|0
1631156400000|2021-09-09 03:00:00|5.11|3.71|5.15|3.75|5.18|3.78|5.11|3.71|0
1631160000000|2021-09-09 04:00:00|5.14|3.74|5.21|3.81|5.22|3.82|5.04|3.64|0
1631163600000|2021-09-09 05:00:00|5.22|3.82|5.3|3.9|5.33|3.93|5.21|3.81|0
1631167200000|2021-09-09 06:00:00|5.31|3.91|5.28|3.88|5.31|3.91|5.24|3.84|0
1631170800000|2021-09-09 07:00:00|5.29|3.89|5.27|4.07|5.41|4.14|5.2|3.89|0
1631174400000|2021-09-09 08:00:00|5.26|4.06|5.47|4.27|5.48|4.28|5.14|3.94|0
1631178000000|2021-09-09 09:00:00|5.48|4.28|5.44|4.24|5.5|4.3|5.41|4.21|0
1631181600000|2021-09-09 10:00:00|5.43|4.23|5.45|4.25|5.46|4.26|5.42|4.22|0
1631185200000|2021-09-09 11:00:00|5.44|4.24|5.33|4.13|5.47|4.27|5.33|4.13|0
1631188800000|2021-09-09 12:00:00|5.34|4.14|5.1|3.9|5.38|4.18|5.08|3.88|0
1631192400000|2021-09-09 13:00:00|5.11|3.91|4.99|3.79|5.12|3.92|4.97|3.77|0
1631196000000|2021-09-09 14:00:00|5|3.8|4.93|3.73|5.26|4.06|4.88|3.68|0
1631199600000|2021-09-09 15:00:00|4.94|3.74|4.99|3.79|5.04|3.84|4.9|3.7|0
1631203200000|2021-09-09 16:00:00|5|3.8|4.99|3.79|5.12|3.92|4.96|3.76|0
1631206800000|2021-09-09 17:00:00|4.98|3.78|5.11|3.91|5.14|3.94|4.94|3.74|0
1631210400000|2021-09-09 18:00:00|5.12|3.92|5.05|3.85|5.17|3.97|5.04|3.84|0
1631214000000|2021-09-09 19:00:00|5.04|3.84|5.14|3.94|5.15|3.95|5.01|3.81|0
1631217600000|2021-09-09 20:00:00|5.13|3.93|5.3|3.9|5.34|3.97|5|3.6|0
1631221200000|2021-09-09 21:00:00|5.29|3.89|5.27|3.87|5.3|3.9|5.26|3.86|0
1631224800000|2021-09-09 22:00:00|5.26|3.86|5.27|3.87|5.31|3.91|5.26|3.86|0
1631228400000|2021-09-09 23:00:00|5.3|3.9|5.27|3.87|5.3|3.9|5.26|3.86|0
1631232000000|2021-09-10 00:00:00|5.26|3.86|5.23|3.83|5.27|3.87|5.21|3.81|0
1631235600000|2021-09-10 01:00:00|5.24|3.84|5.19|3.79|5.28|3.88|5.18|3.78|0
1631239200000|2021-09-10 02:00:00|5.18|3.78|5.17|3.77|5.19|3.79|5.16|3.76|0
1631242800000|2021-09-10 03:00:00|5.16|3.76|5.15|3.75|5.17|3.77|5.14|3.74|0
1631246400000|2021-09-10 04:00:00|5.16|3.76|5.11|3.71|5.3|3.9|5.05|3.65|0
1631250000000|2021-09-10 05:00:00|5.1|3.7|5.09|3.69|5.12|3.72|5.08|3.68|0
1631253600000|2021-09-10 06:00:00|5.1|3.7|5.08|3.68|5.12|3.72|5.08|3.68|0
1631257200000|2021-09-10 07:00:00|5.09|3.69|4.94|3.74|5.12|3.81|4.93|3.67|0
1631260800000|2021-09-10 08:00:00|4.93|3.73|4.8|3.6|4.94|3.74|4.79|3.59|0
1631264400000|2021-09-10 09:00:00|4.81|3.61|4.83|3.63|4.83|3.63|4.8|3.6|0
1631268000000|2021-09-10 10:00:00|4.82|3.62|4.8|3.6|4.83|3.63|4.8|3.6|0
1631271600000|2021-09-10 11:00:00|4.81|3.61|4.79|3.59|4.81|3.61|4.78|3.58|0
1631275200000|2021-09-10 12:00:00|4.8|3.6|4.78|3.58|4.81|3.61|4.77|3.57|0
1631278800000|2021-09-10 13:00:00|4.79|3.59|4.83|3.63|4.86|3.66|4.65|3.45|0
1631282400000|2021-09-10 14:00:00|4.84|3.64|5.12|3.92|5.2|4|4.78|3.58|0
1631286000000|2021-09-10 15:00:00|5.11|3.91|5.14|3.94|5.2|4|5.1|3.9|0
1631289600000|2021-09-10 16:00:00|5.15|3.95|4.95|3.75|5.16|3.96|4.93|3.73|0
1631293200000|2021-09-10 17:00:00|4.94|3.74|4.91|3.71|4.98|3.78|4.82|3.62|0
1631296800000|2021-09-10 18:00:00|4.9|3.7|4.96|3.76|4.97|3.77|4.81|3.61|0
1631300400000|2021-09-10 19:00:00|4.97|3.77|5.7|4.5|5.72|4.52|4.92|3.72|0
1631304000000|2021-09-10 20:00:00|5.69|4.49|5.67|4.47|5.7|4.5|5.65|4.45|0
1631516400000|2021-09-13 07:00:00|5.09|3.69|5.01|3.81|5.09|3.82|4.97|3.69|0
1631520000000|2021-09-13 08:00:00|5|3.8|4.99|3.79|5.01|3.81|4.96|3.76|0
1631523600000|2021-09-13 09:00:00|4.98|3.78|4.91|3.71|5|3.8|4.9|3.7|0
1631527200000|2021-09-13 10:00:00|4.9|3.7|4.84|3.64|4.91|3.71|4.82|3.62|0
1631530800000|2021-09-13 11:00:00|4.83|3.63|4.85|3.65|4.87|3.67|4.83|3.63|0
1631534400000|2021-09-13 12:00:00|4.86|3.66|4.74|3.54|4.86|3.66|4.73|3.53|0
1631538000000|2021-09-13 13:00:00|4.73|3.53|4.97|3.77|5.02|3.82|4.66|3.46|0
1631541600000|2021-09-13 14:00:00|4.98|3.78|5.08|3.88|5.24|4.04|4.94|3.74|0
1631545200000|2021-09-13 15:00:00|5.07|3.87|5.15|3.95|5.27|4.07|4.99|3.79|0
1631548800000|2021-09-13 16:00:00|5.16|3.96|5.08|3.88|5.18|3.98|5.07|3.87|0
1631552400000|2021-09-13 17:00:00|5.07|3.87|5.31|4.11|5.34|4.14|5.04|3.84|0
1631556000000|2021-09-13 18:00:00|5.32|4.12|5.31|4.11|5.4|4.2|5.28|4.08|0
1631559600000|2021-09-13 19:00:00|5.32|4.12|5.01|3.81|5.39|4.19|5|3.8|0
1631563200000|2021-09-13 20:00:00|5|3.8|4.88|3.48|5|3.8|4.81|3.48|0
1631566800000|2021-09-13 21:00:00|4.89|3.49|4.88|3.48|4.89|3.49|4.88|3.48|0
1631570400000|2021-09-13 22:00:00|4.89|3.49|4.86|3.46|4.9|3.5|4.85|3.45|0
1631574000000|2021-09-13 23:00:00|4.85|3.45|4.86|3.46|4.88|3.48|4.85|3.45|0
1631577600000|2021-09-14 00:00:00|4.87|3.47|4.86|3.46|4.9|3.5|4.85|3.45|0
1631581200000|2021-09-14 01:00:00|4.85|3.45|4.82|3.42|4.86|3.46|4.81|3.41|0
1631584800000|2021-09-14 02:00:00|4.83|3.43|4.85|3.45|4.86|3.46|4.81|3.41|0
1631588400000|2021-09-14 03:00:00|4.84|3.44|4.82|3.42|4.86|3.46|4.81|3.41|0
1631592000000|2021-09-14 04:00:00|4.83|3.43|4.82|3.42|4.84|3.44|4.81|3.41|0
1631595600000|2021-09-14 05:00:00|4.81|3.41|4.82|3.42|4.82|3.42|4.79|3.39|0
1631599200000|2021-09-14 06:00:00|4.81|3.41|4.92|3.52|4.92|3.52|4.81|3.41|0
1631602800000|2021-09-14 07:00:00|4.91|3.51|4.8|3.6|4.93|3.68|4.78|3.5|0
1631606400000|2021-09-14 08:00:00|4.79|3.59|4.74|3.54|4.82|3.62|4.72|3.52|0
1631610000000|2021-09-14 09:00:00|4.73|3.53|4.78|3.58|4.78|3.58|4.72|3.52|0
1631613600000|2021-09-14 10:00:00|4.79|3.59|4.75|3.55|4.79|3.59|4.73|3.53|0
1631617200000|2021-09-14 11:00:00|4.76|3.56|4.83|3.63|4.86|3.66|4.75|3.55|0
1631620800000|2021-09-14 12:00:00|4.84|3.64|4.62|3.42|4.85|3.65|4.54|3.34|0
1631624400000|2021-09-14 13:00:00|4.61|3.41|4.79|3.59|4.79|3.59|4.58|3.38|0
1631628000000|2021-09-14 14:00:00|4.8|3.6|4.77|3.57|4.86|3.66|4.51|3.31|0
1631631600000|2021-09-14 15:00:00|4.76|3.56|4.61|3.41|4.77|3.57|4.61|3.41|0
1631635200000|2021-09-14 16:00:00|4.6|3.4|4.71|3.51|4.71|3.51|4.58|3.38|0
1631638800000|2021-09-14 17:00:00|4.72|3.52|4.75|3.55|4.83|3.63|4.65|3.45|0
1631642400000|2021-09-14 18:00:00|4.76|3.56|4.89|3.69|4.98|3.78|4.74|3.54|0
1631646000000|2021-09-14 19:00:00|4.9|3.7|4.88|3.68|4.97|3.77|4.87|3.67|0
1631649600000|2021-09-14 20:00:00|4.87|3.67|4.78|3.38|4.89|3.69|4.67|3.37|0
1631653200000|2021-09-14 21:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1631656800000|2021-09-14 22:00:00|4.76|3.36|4.75|3.35|4.77|3.37|4.74|3.34|0
1631660400000|2021-09-14 23:00:00|4.74|3.34|4.71|3.31|4.76|3.36|4.71|3.31|0
1631664000000|2021-09-15 00:00:00|4.72|3.32|4.72|3.32|4.73|3.33|4.68|3.28|0
1631667600000|2021-09-15 01:00:00|4.71|3.31|4.75|3.35|4.76|3.36|4.69|3.29|0
1631671200000|2021-09-15 02:00:00|4.76|3.36|4.73|3.33|4.79|3.39|4.71|3.31|0
1631674800000|2021-09-15 03:00:00|4.72|3.32|4.69|3.29|4.73|3.33|4.69|3.29|0
1631678400000|2021-09-15 04:00:00|4.7|3.3|4.65|3.25|4.7|3.3|4.65|3.25|0
1631682000000|2021-09-15 05:00:00|4.66|3.26|4.77|3.37|4.81|3.41|4.65|3.25|0
1631685600000|2021-09-15 06:00:00|4.78|3.38|4.75|3.35|4.81|3.41|4.74|3.34|0
1631689200000|2021-09-15 07:00:00|4.76|3.36|4.65|3.45|4.76|3.48|4.63|3.32|0
1631692800000|2021-09-15 08:00:00|4.64|3.44|4.52|3.32|4.65|3.45|4.5|3.3|0
1631696400000|2021-09-15 09:00:00|4.51|3.31|4.49|3.29|4.53|3.33|4.49|3.29|0
1631700000000|2021-09-15 10:00:00|4.5|3.3|4.55|3.35|4.56|3.36|4.49|3.29|0
1631703600000|2021-09-15 11:00:00|4.54|3.34|4.62|3.42|4.66|3.46|4.54|3.34|0
1631707200000|2021-09-15 12:00:00|4.63|3.43|4.59|3.39|4.69|3.49|4.59|3.39|0
1631710800000|2021-09-15 13:00:00|4.6|3.4|4.56|3.36|4.71|3.51|4.53|3.33|0
1631714400000|2021-09-15 14:00:00|4.55|3.35|4.55|3.35|4.66|3.46|4.51|3.31|0
1631718000000|2021-09-15 15:00:00|4.56|3.36|4.57|3.37|4.62|3.42|4.52|3.32|0
1631721600000|2021-09-15 16:00:00|4.58|3.38|4.42|3.22|4.6|3.4|4.4|3.2|0
1631725200000|2021-09-15 17:00:00|4.41|3.21|4.37|3.17|4.73|3.53|4.29|3.09|0
1631728800000|2021-09-15 18:00:00|4.36|3.16|4.37|3.17|4.39|3.19|4.34|3.14|0
1631732400000|2021-09-15 19:00:00|4.36|3.16|4.32|3.12|4.38|3.18|4.27|3.07|0
1631736000000|2021-09-15 20:00:00|4.31|3.11|4.37|2.97|4.41|3.13|4.3|2.96|0
1631739600000|2021-09-15 21:00:00|4.38|2.98|4.37|2.97|4.38|2.98|4.37|2.97|0
1631743200000|2021-09-15 22:00:00|4.38|2.98|4.36|2.96|4.38|2.98|4.35|2.95|0
1631746800000|2021-09-15 23:00:00|4.37|2.97|4.36|2.96|4.38|2.98|4.36|2.96|0
1631750400000|2021-09-16 00:00:00|4.37|2.97|4.36|2.96|4.38|2.98|4.35|2.95|0
1631754000000|2021-09-16 01:00:00|4.37|2.97|4.39|2.99|4.39|2.99|4.33|2.93|0
1631757600000|2021-09-16 02:00:00|4.4|3|4.37|2.97|4.4|3|4.36|2.96|0
1631761200000|2021-09-16 03:00:00|4.38|2.98|4.41|3.01|4.41|3.01|4.36|2.96|0
1631764800000|2021-09-16 04:00:00|4.4|3|4.39|2.99|4.41|3.01|4.38|2.98|0
1631768400000|2021-09-16 05:00:00|4.38|2.98|4.38|2.98|4.41|3.01|4.37|2.97|0
1631772000000|2021-09-16 06:00:00|4.39|2.99|4.38|2.98|4.4|3|4.35|2.95|0
1631775600000|2021-09-16 07:00:00|4.39|2.99|4.24|3.04|4.39|3.08|4.23|2.96|0
1631779200000|2021-09-16 08:00:00|4.25|3.05|4.26|3.06|4.26|3.06|4.23|3.03|0
1631782800000|2021-09-16 09:00:00|4.25|3.05|4.29|3.09|4.3|3.1|4.25|3.05|0
1631786400000|2021-09-16 10:00:00|4.28|3.08|4.27|3.07|4.29|3.09|4.27|3.07|0
1631790000000|2021-09-16 11:00:00|4.26|3.06|4.52|3.32|4.53|3.33|4.25|3.05|0
1631793600000|2021-09-16 12:00:00|4.53|3.33|4.51|3.31|4.65|3.45|4.43|3.23|0
1631797200000|2021-09-16 13:00:00|4.5|3.3|4.58|3.38|4.61|3.41|4.41|3.21|0
1631800800000|2021-09-16 14:00:00|4.6|3.4|4.68|3.48|4.79|3.59|4.54|3.34|0
1631804400000|2021-09-16 15:00:00|4.69|3.49|4.58|3.38|4.82|3.62|4.55|3.35|0
1631808000000|2021-09-16 16:00:00|4.59|3.39|4.51|3.31|4.61|3.41|4.48|3.28|0
1631811600000|2021-09-16 17:00:00|4.52|3.32|4.44|3.24|4.56|3.36|4.43|3.23|0
1631815200000|2021-09-16 18:00:00|4.43|3.23|4.29|3.09|4.61|3.41|4.28|3.08|0
1631818800000|2021-09-16 19:00:00|4.28|3.08|4.31|3.11|5.45|4.25|4.14|2.94|0
1631822400000|2021-09-16 20:00:00|4.3|3.1|4.43|3.03|4.44|3.13|4.3|3.01|0
1631826000000|2021-09-16 21:00:00|4.42|3.02|4.43|3.03|4.44|3.04|4.42|3.02|0
1631829600000|2021-09-16 22:00:00|4.42|3.02|4.41|3.01|4.43|3.03|4.41|3.01|0
1631833200000|2021-09-16 23:00:00|4.42|3.02|4.44|3.04|4.45|3.05|4.42|3.02|0
1631836800000|2021-09-17 00:00:00|4.43|3.03|4.44|3.04|4.46|3.06|4.42|3.02|0
1631840400000|2021-09-17 01:00:00|4.43|3.03|4.4|3|4.47|3.07|4.39|2.99|0
1631844000000|2021-09-17 02:00:00|4.41|3.01|4.38|2.98|4.41|3.01|4.37|2.97|0
1631847600000|2021-09-17 03:00:00|4.37|2.97|4.41|3.01|4.41|3.01|4.34|2.94|0
1631851200000|2021-09-17 04:00:00|4.4|3|4.36|2.96|4.41|3.01|4.36|2.96|0
1631854800000|2021-09-17 05:00:00|4.37|2.97|4.34|2.94|4.37|2.97|4.34|2.94|0
1631858400000|2021-09-17 06:00:00|4.35|2.95|4.34|2.94|4.36|2.96|4.33|2.93|0
1631862000000|2021-09-17 07:00:00|4.35|2.95|4.26|3.06|4.35|3.1|4.22|2.91|0
1631865600000|2021-09-17 08:00:00|4.27|3.07|4.26|3.06|4.28|3.08|4.26|3.06|0
1631869200000|2021-09-17 09:00:00|4.27|3.07|4.35|3.15|4.37|3.17|4.26|3.06|0
1631872800000|2021-09-17 10:00:00|4.36|3.16|4.36|3.16|4.4|3.2|4.33|3.13|0
1631876400000|2021-09-17 11:00:00|4.35|3.15|4.37|3.17|4.4|3.2|4.16|2.96|0
1631880000000|2021-09-17 12:00:00|4.36|3.16|4.3|3.1|4.36|3.16|4.28|3.08|0
1631883600000|2021-09-17 13:00:00|4.29|3.09|4.47|3.27|4.51|3.31|4.27|3.07|0
1631887200000|2021-09-17 14:00:00|4.48|3.28|4.7|3.5|4.77|3.57|4.3|3.1|0
1631890800000|2021-09-17 15:00:00|4.71|3.51|4.65|3.45|4.81|3.61|4.49|3.29|0
1631894400000|2021-09-17 16:00:00|4.64|3.44|4.79|3.59|4.79|3.59|4.55|3.35|0
1631898000000|2021-09-17 17:00:00|4.78|3.58|5.01|3.81|5.07|3.87|4.78|3.58|0
1631901600000|2021-09-17 18:00:00|5.02|3.82|4.99|3.79|5.06|3.86|4.96|3.76|0
1631905200000|2021-09-17 19:00:00|5|3.8|4.99|3.79|5.04|3.84|4.93|3.73|0
1631908800000|2021-09-17 20:00:00|5.02|3.82|5.16|3.76|5.17|3.9|5.02|3.76|0
1632121200000|2021-09-20 07:00:00|5.4|4.2|5.5|4.3|5.52|4.32|5.35|4.15|0
1632124800000|2021-09-20 08:00:00|5.49|4.29|5.8|4.6|5.85|4.65|5.48|4.28|0
1632128400000|2021-09-20 09:00:00|5.81|4.61|5.84|4.64|5.88|4.68|5.77|4.57|0
1632132000000|2021-09-20 10:00:00|5.85|4.65|5.76|4.56|5.85|4.65|5.6|4.4|0
1632135600000|2021-09-20 11:00:00|5.74|4.54|6.08|4.88|6.09|4.89|5.71|4.51|0
1632139200000|2021-09-20 12:00:00|6.1|4.9|6.63|5.43|6.72|5.52|5.93|4.73|0
1632142800000|2021-09-20 13:00:00|6.61|5.41|5.81|4.61|6.68|5.48|5.72|4.52|0
1632146400000|2021-09-20 14:00:00|5.82|4.62|6.54|5.34|6.66|5.46|5.73|4.53|0
1632150000000|2021-09-20 15:00:00|6.55|5.35|6.68|5.48|6.68|5.48|6.19|4.99|0
1632153600000|2021-09-20 16:00:00|6.67|5.47|7.38|6.18|7.38|6.18|6.66|5.46|0
1632157200000|2021-09-20 17:00:00|7.37|6.17|7.53|6.33|7.88|6.68|6.88|5.68|0
1632160800000|2021-09-20 18:00:00|7.51|6.31|8.32|7.12|8.32|7.12|7.46|6.26|0
1632164400000|2021-09-20 19:00:00|8.33|7.13|7.05|5.85|8.38|7.18|7.02|5.82|0
1632168000000|2021-09-20 20:00:00|7.07|5.87|6.9|5.5|7.39|6.19|6.78|5.49|0
1632171600000|2021-09-20 21:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.86|5.46|0
1632175200000|2021-09-20 22:00:00|6.88|5.48|6.82|5.42|6.88|5.48|6.79|5.39|0
1632178800000|2021-09-20 23:00:00|6.81|5.41|6.69|5.29|6.89|5.49|6.69|5.29|0
1632121200000|2021-09-20 07:00:00|5.4|4.2|5.5|4.3|5.52|4.32|5.35|4.15|0
1632124800000|2021-09-20 08:00:00|5.49|4.29|5.8|4.6|5.85|4.65|5.48|4.28|0
1632128400000|2021-09-20 09:00:00|5.81|4.61|5.84|4.64|5.88|4.68|5.77|4.57|0
1632132000000|2021-09-20 10:00:00|5.85|4.65|5.76|4.56|5.85|4.65|5.6|4.4|0
1632135600000|2021-09-20 11:00:00|5.74|4.54|6.08|4.88|6.09|4.89|5.71|4.51|0
1632139200000|2021-09-20 12:00:00|6.1|4.9|6.63|5.43|6.72|5.52|5.93|4.73|0
1632142800000|2021-09-20 13:00:00|6.61|5.41|5.81|4.61|6.68|5.48|5.72|4.52|0
1632146400000|2021-09-20 14:00:00|5.82|4.62|6.54|5.34|6.66|5.46|5.73|4.53|0
1632150000000|2021-09-20 15:00:00|6.55|5.35|6.68|5.48|6.68|5.48|6.19|4.99|0
1632153600000|2021-09-20 16:00:00|6.67|5.47|7.38|6.18|7.38|6.18|6.66|5.46|0
1632157200000|2021-09-20 17:00:00|7.37|6.17|7.53|6.33|7.88|6.68|6.88|5.68|0
1632160800000|2021-09-20 18:00:00|7.51|6.31|8.32|7.12|8.32|7.12|7.46|6.26|0
1632164400000|2021-09-20 19:00:00|8.33|7.13|7.05|5.85|8.38|7.18|7.02|5.82|0
1632168000000|2021-09-20 20:00:00|7.07|5.87|6.9|5.5|7.39|6.19|6.78|5.49|0
1632171600000|2021-09-20 21:00:00|6.89|5.49|6.89|5.49|6.9|5.5|6.86|5.46|0
1632175200000|2021-09-20 22:00:00|6.88|5.48|6.82|5.42|6.88|5.48|6.79|5.39|0
1632178800000|2021-09-20 23:00:00|6.81|5.41|6.69|5.29|6.89|5.49|6.69|5.29|0
1632182400000|2021-09-21 00:00:00|6.7|5.3|6.66|5.26|6.74|5.34|6.55|5.15|0
1632186000000|2021-09-21 01:00:00|6.67|5.27|6.59|5.19|6.71|5.31|6.57|5.17|0
1632189600000|2021-09-21 02:00:00|6.58|5.18|6.5|5.1|6.61|5.21|6.5|5.1|0
1632193200000|2021-09-21 03:00:00|6.51|5.11|6.15|4.75|6.53|5.13|6.14|4.74|0
1632196800000|2021-09-21 04:00:00|6.16|4.76|6.14|4.74|6.18|4.78|6.13|4.73|0
1632200400000|2021-09-21 05:00:00|6.15|4.75|6.23|4.83|6.26|4.86|6.12|4.72|0
1632204000000|2021-09-21 06:00:00|6.22|4.82|6.15|4.75|6.26|4.86|6.09|4.69|0
1632207600000|2021-09-21 07:00:00|6.16|4.76|5.57|4.37|6.54|5.14|5.53|4.33|0
1632211200000|2021-09-21 08:00:00|5.56|4.36|5.76|4.56|5.85|4.65|5.53|4.33|0
1632214800000|2021-09-21 09:00:00|5.75|4.55|5.92|4.72|5.97|4.77|5.73|4.53|0
1632218400000|2021-09-21 10:00:00|5.91|4.71|5.68|4.48|5.99|4.79|5.34|4.14|0
1632222000000|2021-09-21 11:00:00|5.69|4.49|5.73|4.53|5.79|4.59|5.68|4.48|0
1632225600000|2021-09-21 12:00:00|5.72|4.52|5.99|4.79|6|4.8|5.6|4.4|0
1632229200000|2021-09-21 13:00:00|5.98|4.78|5.72|4.52|6.09|4.89|5.71|4.51|0
1632232800000|2021-09-21 14:00:00|5.69|4.49|6.21|5.01|6.57|5.37|5.69|4.49|0
1632236400000|2021-09-21 15:00:00|6.22|5.02|5.76|4.56|6.43|5.23|5.72|4.52|0
1632240000000|2021-09-21 16:00:00|5.75|4.55|5.65|4.45|5.76|4.56|5.47|4.27|0
1632243600000|2021-09-21 17:00:00|5.66|4.46|5.85|4.65|5.9|4.7|5.62|4.42|0
1632247200000|2021-09-21 18:00:00|5.86|4.66|5.67|4.47|5.92|4.72|5.52|4.32|0
1632250800000|2021-09-21 19:00:00|5.65|4.45|5.76|4.56|5.76|4.56|5.48|4.28|0
1632254400000|2021-09-21 20:00:00|5.77|4.57|5.99|4.59|6.08|4.68|5.65|4.45|0
1632258000000|2021-09-21 21:00:00|5.98|4.58|5.98|4.58|5.98|4.58|5.96|4.56|0
1632261600000|2021-09-21 22:00:00|5.97|4.57|5.99|4.59|6.01|4.61|5.94|4.54|0
1632265200000|2021-09-21 23:00:00|6|4.6|6.02|4.62|6.03|4.63|5.96|4.56|0
1632268800000|2021-09-22 00:00:00|6.03|4.63|6.06|4.66|6.15|4.75|5.85|4.45|0
1632272400000|2021-09-22 01:00:00|6.07|4.67|5.71|4.31|6.11|4.71|5.59|4.19|0
1632276000000|2021-09-22 02:00:00|5.7|4.3|5.71|4.31|5.85|4.45|5.69|4.29|0
1632279600000|2021-09-22 03:00:00|5.72|4.32|5.74|4.34|5.76|4.36|5.66|4.26|0
1632283200000|2021-09-22 04:00:00|5.73|4.33|5.67|4.27|5.74|4.34|5.66|4.26|0
1632286800000|2021-09-22 05:00:00|5.68|4.28|5.6|4.2|5.68|4.28|5.55|4.15|0
1632290400000|2021-09-22 06:00:00|5.59|4.19|5.48|4.08|5.61|4.21|5.46|4.06|0
1632294000000|2021-09-22 07:00:00|5.49|4.09|5.39|4.19|5.61|4.21|5.11|3.83|0
1632297600000|2021-09-22 08:00:00|5.4|4.2|5.21|4.01|5.4|4.2|5.2|4|0
1632301200000|2021-09-22 09:00:00|5.2|4|5.22|4.02|5.27|4.07|5.19|3.99|0
1632304800000|2021-09-22 10:00:00|5.21|4.01|5.2|4|5.28|4.08|5.11|3.91|0
1632308400000|2021-09-22 11:00:00|5.21|4.01|5.19|3.99|5.23|4.03|5.17|3.97|0
1632312000000|2021-09-22 12:00:00|5.18|3.98|5.15|3.95|5.19|3.99|5.13|3.93|0
1632315600000|2021-09-22 13:00:00|5.14|3.94|5.01|3.81|5.28|4.08|5.01|3.81|0
1632319200000|2021-09-22 14:00:00|4.99|3.79|4.82|3.62|5.08|3.88|4.75|3.55|0
1632322800000|2021-09-22 15:00:00|4.81|3.61|4.61|3.41|4.81|3.61|4.48|3.28|0
1632326400000|2021-09-22 16:00:00|4.6|3.4|4.65|3.45|4.66|3.46|4.59|3.39|0
1632330000000|2021-09-22 17:00:00|4.64|3.44|4.69|3.49|4.73|3.53|4.64|3.44|0
1632333600000|2021-09-22 18:00:00|4.77|3.57|4.78|3.58|4.94|3.74|4.43|3.23|0
1632337200000|2021-09-22 19:00:00|4.79|3.59|4.58|3.38|4.89|3.69|4.35|3.15|0
1632340800000|2021-09-22 20:00:00|4.59|3.39|4.56|3.16|4.6|3.4|4.37|3.15|0
1632344400000|2021-09-22 21:00:00|4.57|3.17|4.56|3.16|4.57|3.17|4.56|3.16|0
1632348000000|2021-09-22 22:00:00|4.55|3.15|4.52|3.12|4.56|3.16|4.52|3.12|0
1632351600000|2021-09-22 23:00:00|4.51|3.11|4.49|3.09|4.53|3.13|4.48|3.08|0
1632355200000|2021-09-23 00:00:00|4.48|3.08|4.46|3.06|4.5|3.1|4.45|3.05|0
1632358800000|2021-09-23 01:00:00|4.45|3.05|4.28|2.88|4.49|3.09|4.07|2.67|0
1632362400000|2021-09-23 02:00:00|4.27|2.87|4.29|2.89|4.32|2.92|4.27|2.87|0
1632366000000|2021-09-23 03:00:00|4.28|2.88|4.29|2.89|4.29|2.89|4.26|2.86|0
1632369600000|2021-09-23 04:00:00|4.3|2.9|4.27|2.87|4.3|2.9|4.26|2.86|0
1632373200000|2021-09-23 05:00:00|4.28|2.88|4.35|2.95|4.35|2.95|4.25|2.85|0
1632376800000|2021-09-23 06:00:00|4.36|2.96|4.28|2.88|4.37|2.97|4.27|2.87|0
1632380400000|2021-09-23 07:00:00|4.27|2.87|4.09|2.89|4.37|3.17|4.09|2.87|0
1632384000000|2021-09-23 08:00:00|4.1|2.9|3.95|2.75|4.21|3.01|3.86|2.66|0
1632387600000|2021-09-23 09:00:00|3.94|2.74|3.94|2.74|3.96|2.76|3.87|2.67|0
1632391200000|2021-09-23 10:00:00|3.93|2.73|4.11|2.91|4.16|2.96|3.92|2.72|0
1632394800000|2021-09-23 11:00:00|4.12|2.92|4.1|2.9|4.13|2.93|4.06|2.86|0
1632398400000|2021-09-23 12:00:00|4.11|2.91|4.08|2.88|4.14|2.94|4.03|2.83|0
1632402000000|2021-09-23 13:00:00|4.09|2.89|3.9|2.7|4.17|2.97|3.85|2.65|0
1632405600000|2021-09-23 14:00:00|3.89|2.69|3.86|2.66|3.97|2.77|3.81|2.61|0
1632409200000|2021-09-23 15:00:00|3.87|2.67|3.86|2.66|3.94|2.74|3.86|2.66|0
1632412800000|2021-09-23 16:00:00|3.87|2.67|3.83|2.63|3.89|2.69|3.68|2.48|0
1632416400000|2021-09-23 17:00:00|3.82|2.62|3.79|2.59|3.89|2.69|3.74|2.54|0
1632420000000|2021-09-23 18:00:00|3.8|2.6|3.72|2.52|3.86|2.66|3.72|2.52|0
1632423600000|2021-09-23 19:00:00|3.73|2.53|3.71|2.51|3.78|2.58|3.63|2.43|0
1632427200000|2021-09-23 20:00:00|3.7|2.5|3.79|2.39|3.81|2.52|3.67|2.37|0
1632430800000|2021-09-23 21:00:00|3.78|2.38|3.78|2.38|3.79|2.39|3.77|2.37|0
1632434400000|2021-09-23 22:00:00|3.77|2.37|3.75|2.35|3.78|2.38|3.75|2.35|0
1632438000000|2021-09-23 23:00:00|3.74|2.34|3.75|2.35|3.77|2.37|3.73|2.33|0
1632441600000|2021-09-24 00:00:00|3.76|2.36|3.71|2.31|3.76|2.36|3.67|2.27|0
1632445200000|2021-09-24 01:00:00|3.72|2.32|3.79|2.39|3.79|2.39|3.69|2.29|0
1632448800000|2021-09-24 02:00:00|3.78|2.38|3.74|2.34|3.78|2.38|3.73|2.33|0
1632452400000|2021-09-24 03:00:00|3.73|2.33|3.73|2.33|3.77|2.37|3.71|2.31|0
1632456000000|2021-09-24 04:00:00|3.74|2.34|3.79|2.39|3.79|2.39|3.73|2.33|0
1632459600000|2021-09-24 05:00:00|3.78|2.38|3.81|2.41|3.83|2.43|3.77|2.37|0
1632463200000|2021-09-24 06:00:00|3.8|2.4|3.84|2.44|3.85|2.45|3.79|2.39|0
1632466800000|2021-09-24 07:00:00|3.85|2.45|3.96|2.76|3.99|2.79|3.75|2.35|0
1632470400000|2021-09-24 08:00:00|3.95|2.75|3.91|2.71|4.06|2.86|3.54|2.34|0
1632474000000|2021-09-24 09:00:00|3.92|2.72|3.98|2.78|3.99|2.79|3.91|2.71|0
1632477600000|2021-09-24 10:00:00|3.97|2.77|3.95|2.75|3.99|2.79|3.9|2.7|0
1632481200000|2021-09-24 11:00:00|3.96|2.76|3.99|2.79|4|2.8|3.93|2.73|0
1632484800000|2021-09-24 12:00:00|3.98|2.78|4.05|2.85|4.07|2.87|3.97|2.77|0
1632488400000|2021-09-24 13:00:00|4.06|2.86|3.63|2.43|4.07|2.87|3.63|2.43|0
1632492000000|2021-09-24 14:00:00|3.62|2.42|3.69|2.49|3.73|2.53|3.61|2.41|0
1632495600000|2021-09-24 15:00:00|3.7|2.5|3.65|2.45|3.73|2.53|3.63|2.43|0
1632499200000|2021-09-24 16:00:00|3.64|2.44|3.52|2.32|3.67|2.47|3.51|2.31|0
1632502800000|2021-09-24 17:00:00|3.51|2.31|3.56|2.36|3.56|2.36|3.51|2.31|0
1632506400000|2021-09-24 18:00:00|3.55|2.35|3.43|2.23|3.56|2.36|3.42|2.22|0
1632510000000|2021-09-24 19:00:00|3.44|2.24|3.42|2.22|3.47|2.27|3.37|2.17|0
1632513600000|2021-09-24 20:00:00|3.41|2.21|3.49|2.09|3.49|2.25|3.39|2.09|0
1632726000000|2021-09-27 07:00:00|3.06|1.66|3.1|1.9|3.1|1.9|2.96|1.66|0
1632729600000|2021-09-27 08:00:00|3.11|1.91|3.09|1.89|3.11|1.91|3.08|1.88|0
1632733200000|2021-09-27 09:00:00|3.08|1.88|3.14|1.94|3.15|1.95|3.07|1.87|0
1632736800000|2021-09-27 10:00:00|3.15|1.95|3.18|1.98|3.19|1.99|3|1.8|0
1632740400000|2021-09-27 11:00:00|3.19|1.99|3.28|2.08|3.28|2.08|3.17|1.97|0
1632744000000|2021-09-27 12:00:00|3.29|2.09|3.31|2.11|3.37|2.17|3.28|2.08|0
1632747600000|2021-09-27 13:00:00|3.32|2.12|3.26|2.06|3.34|2.14|3.2|2|0
1632751200000|2021-09-27 14:00:00|3.27|2.07|3.16|1.96|3.29|2.09|3.11|1.91|0
1632754800000|2021-09-27 15:00:00|3.15|1.95|3.19|1.99|3.22|2.02|3.09|1.89|0
1632758400000|2021-09-27 16:00:00|3.2|2|3.22|2.02|3.23|2.03|3.15|1.95|0
1632762000000|2021-09-27 17:00:00|3.23|2.03|3.14|1.94|3.23|2.03|3.14|1.94|0
1632765600000|2021-09-27 18:00:00|3.13|1.93|3.15|1.95|3.15|1.95|3.12|1.92|0
1632769200000|2021-09-27 19:00:00|3.14|1.94|3.17|1.97|3.2|2|3.11|1.91|0
1632772800000|2021-09-27 20:00:00|3.18|1.98|3.36|1.96|3.36|2.06|3.14|1.94|0
1632776400000|2021-09-27 21:00:00|3.35|1.95|3.35|1.95|3.36|1.96|3.35|1.95|0
1632780000000|2021-09-27 22:00:00|3.34|1.94|3.37|1.97|3.37|1.97|3.33|1.93|0
1632783600000|2021-09-27 23:00:00|3.36|1.96|3.34|1.94|3.37|1.97|3.32|1.92|0
1632787200000|2021-09-28 00:00:00|3.35|1.95|3.37|1.97|3.39|1.99|3.32|1.92|0
1632790800000|2021-09-28 01:00:00|3.38|1.98|3.32|1.92|3.39|1.99|3.32|1.92|0
1632794400000|2021-09-28 02:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.28|1.88|0
1632798000000|2021-09-28 03:00:00|3.28|1.88|3.31|1.91|3.31|1.91|3.27|1.87|0
1632801600000|2021-09-28 04:00:00|3.3|1.9|3.28|1.88|3.32|1.92|3.28|1.88|0
1632805200000|2021-09-28 05:00:00|3.27|1.87|3.19|1.79|3.3|1.9|3.19|1.79|0
1632808800000|2021-09-28 06:00:00|3.2|1.8|3.34|1.94|3.35|1.95|3.19|1.79|0
1632812400000|2021-09-28 07:00:00|3.33|1.93|3.55|2.35|3.57|2.37|3.24|1.84|0
1632816000000|2021-09-28 08:00:00|3.56|2.36|3.56|2.36|3.7|2.5|3.47|2.27|0
1632819600000|2021-09-28 09:00:00|3.57|2.37|3.66|2.46|3.68|2.48|3.45|2.25|0
1632823200000|2021-09-28 10:00:00|3.67|2.47|3.66|2.46|3.75|2.55|3.62|2.42|0
1632826800000|2021-09-28 11:00:00|3.65|2.45|3.57|2.37|3.78|2.58|3.55|2.35|0
1632830400000|2021-09-28 12:00:00|3.58|2.38|3.58|2.38|3.61|2.41|3.54|2.34|0
1632834000000|2021-09-28 13:00:00|3.57|2.37|3.7|2.5|3.79|2.59|3.46|2.26|0
1632837600000|2021-09-28 14:00:00|3.72|2.52|4.13|2.93|4.25|3.05|3.69|2.49|0
1632841200000|2021-09-28 15:00:00|4.14|2.94|4.21|3.01|4.57|3.37|4.1|2.9|0
1632844800000|2021-09-28 16:00:00|4.22|3.02|4.36|3.16|4.37|3.17|4.02|2.82|0
1632848400000|2021-09-28 17:00:00|4.35|3.15|4.16|2.96|4.39|3.19|3.79|2.59|0
1632852000000|2021-09-28 18:00:00|4.17|2.97|3.82|2.62|4.4|3.2|3.8|2.6|0
1632855600000|2021-09-28 19:00:00|3.83|2.63|4.24|3.04|4.27|3.07|3.76|2.56|0
1632859200000|2021-09-28 20:00:00|4.23|3.03|4.31|2.91|4.35|3.04|4.18|2.87|0
1632862800000|2021-09-28 21:00:00|4.3|2.9|4.29|2.89|4.31|2.91|4.29|2.89|0
1632866400000|2021-09-28 22:00:00|4.28|2.88|4.25|2.85|4.29|2.89|4.24|2.84|0
1632870000000|2021-09-28 23:00:00|4.24|2.84|4.2|2.8|4.29|2.89|4.2|2.8|0
1632873600000|2021-09-29 00:00:00|4.21|2.81|4.13|2.73|4.21|2.81|4.1|2.7|0
1632877200000|2021-09-29 01:00:00|4.14|2.74|4.17|2.77|4.26|2.86|4.12|2.72|0
1632880800000|2021-09-29 02:00:00|4.16|2.76|4.01|2.61|4.19|2.79|4.01|2.61|0
1632884400000|2021-09-29 03:00:00|4|2.6|3.99|2.59|4.05|2.65|3.98|2.58|0
1632888000000|2021-09-29 04:00:00|4|2.6|3.85|2.45|4.02|2.62|3.84|2.44|0
1632891600000|2021-09-29 05:00:00|3.86|2.46|3.87|2.47|3.93|2.53|3.84|2.44|0
1632895200000|2021-09-29 06:00:00|3.86|2.46|3.87|2.47|3.92|2.52|3.83|2.43|0
1632898800000|2021-09-29 07:00:00|3.86|2.46|3.68|2.48|4.13|2.73|3.65|2.43|0
1632902400000|2021-09-29 08:00:00|3.67|2.47|3.73|2.53|3.79|2.59|3.64|2.44|0
1632906000000|2021-09-29 09:00:00|3.72|2.52|3.71|2.51|3.76|2.56|3.7|2.5|0
1632909600000|2021-09-29 10:00:00|3.7|2.5|3.75|2.55|3.75|2.55|3.69|2.49|0
1632913200000|2021-09-29 11:00:00|3.74|2.54|3.79|2.59|3.82|2.62|3.72|2.52|0
1632916800000|2021-09-29 12:00:00|3.78|2.58|3.88|2.68|3.91|2.71|3.77|2.57|0
1632920400000|2021-09-29 13:00:00|3.89|2.69|3.82|2.62|4.01|2.81|3.8|2.6|0
1632924000000|2021-09-29 14:00:00|3.81|2.61|3.86|2.66|3.98|2.78|3.76|2.56|0
1632927600000|2021-09-29 15:00:00|3.88|2.68|3.97|2.77|4.08|2.88|3.83|2.63|0
1632931200000|2021-09-29 16:00:00|3.96|2.76|4.12|2.92|4.14|2.94|3.94|2.74|0
1632934800000|2021-09-29 17:00:00|4.11|2.91|4.16|2.96|4.28|3.08|4.03|2.83|0
1632938400000|2021-09-29 18:00:00|4.17|2.97|3.86|2.66|4.26|3.06|3.84|2.64|0
1632942000000|2021-09-29 19:00:00|3.85|2.65|4|2.8|4.06|2.86|3.82|2.62|0
1632945600000|2021-09-29 20:00:00|3.99|2.79|4.03|2.63|4.07|2.79|3.92|2.62|0
1632949200000|2021-09-29 21:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.01|2.61|0
1632952800000|2021-09-29 22:00:00|4.01|2.61|4.01|2.61|4.04|2.64|3.99|2.59|0
1632956400000|2021-09-29 23:00:00|4|2.6|3.97|2.57|4|2.6|3.94|2.54|0
1632960000000|2021-09-30 00:00:00|3.98|2.58|3.93|2.53|3.98|2.58|3.91|2.51|0
1632963600000|2021-09-30 01:00:00|3.92|2.52|3.89|2.49|3.96|2.56|3.88|2.48|0
1632967200000|2021-09-30 02:00:00|3.9|2.5|3.79|2.39|3.9|2.5|3.77|2.37|0
1632970800000|2021-09-30 03:00:00|3.78|2.38|3.76|2.36|3.8|2.4|3.75|2.35|0
1632974400000|2021-09-30 04:00:00|3.77|2.37|3.74|2.34|3.77|2.37|3.74|2.34|0
1632978000000|2021-09-30 05:00:00|3.73|2.33|3.63|2.23|3.73|2.33|3.59|2.19|0
1632981600000|2021-09-30 06:00:00|3.62|2.22|3.57|2.17|3.62|2.22|3.54|2.14|0
1632985200000|2021-09-30 07:00:00|3.56|2.16|3.53|2.33|3.84|2.44|3.48|2.16|0
1632988800000|2021-09-30 08:00:00|3.52|2.32|3.53|2.33|3.57|2.37|3.5|2.3|0
1632992400000|2021-09-30 09:00:00|3.54|2.34|3.61|2.41|3.62|2.42|3.52|2.32|0
1632996000000|2021-09-30 10:00:00|3.6|2.4|3.72|2.52|3.75|2.55|3.47|2.27|0
1632999600000|2021-09-30 11:00:00|3.71|2.51|3.66|2.46|3.74|2.54|3.62|2.42|0
1633003200000|2021-09-30 12:00:00|3.65|2.45|3.57|2.37|3.67|2.47|3.54|2.34|0
1633006800000|2021-09-30 13:00:00|3.58|2.38|3.48|2.28|3.62|2.42|3.42|2.22|0
1633010400000|2021-09-30 14:00:00|3.49|2.29|3.73|2.53|3.78|2.58|3.45|2.25|0
1633014000000|2021-09-30 15:00:00|3.74|2.54|3.99|2.79|4.05|2.85|3.57|2.37|0
1633017600000|2021-09-30 16:00:00|4|2.8|4.23|3.03|4.32|3.12|3.96|2.76|0
1633021200000|2021-09-30 17:00:00|4.24|3.04|3.91|2.71|4.26|3.06|3.91|2.71|0
1633024800000|2021-09-30 18:00:00|3.92|2.72|3.76|2.56|3.92|2.72|3.65|2.45|0
1633028400000|2021-09-30 19:00:00|3.75|2.55|4.12|2.92|4.13|2.93|3.67|2.47|0
1633032000000|2021-09-30 20:00:00|4.14|2.94|3.94|2.54|4.14|2.94|3.81|2.51|0
1633035600000|2021-09-30 21:00:00|3.93|2.53|3.92|2.52|3.94|2.54|3.92|2.52|0
1633039200000|2021-09-30 22:00:00|3.91|2.51|3.89|2.49|3.93|2.53|3.87|2.47|0
1633042800000|2021-09-30 23:00:00|3.88|2.48|3.86|2.46|3.89|2.49|3.84|2.44|0
1633046400000|2021-10-01 00:00:00|3.85|2.45|3.92|2.52|3.92|2.52|3.81|2.41|0
1633050000000|2021-10-01 01:00:00|3.91|2.51|4.34|2.94|4.59|3.19|3.9|2.5|0
1633053600000|2021-10-01 02:00:00|4.33|2.93|4.33|2.93|4.36|2.96|4.29|2.89|0
1633057200000|2021-10-01 03:00:00|4.32|2.92|4.33|2.93|4.34|2.94|4.13|2.73|0
1633060800000|2021-10-01 04:00:00|4.32|2.92|4.3|2.9|4.34|2.94|4.29|2.89|0
1633064400000|2021-10-01 05:00:00|4.29|2.89|4.19|2.79|4.29|2.89|4.19|2.79|0
1633068000000|2021-10-01 06:00:00|4.2|2.8|4.35|2.95|4.42|3.02|4.12|2.72|0
1633071600000|2021-10-01 07:00:00|4.34|2.94|4.08|2.88|4.4|3.08|3.97|2.57|0
1633075200000|2021-10-01 08:00:00|4.07|2.87|4.4|3.2|4.54|3.34|4.05|2.85|0
1633078800000|2021-10-01 09:00:00|4.39|3.19|4.26|3.06|4.4|3.2|4.23|3.03|0
1633082400000|2021-10-01 10:00:00|4.25|3.05|4.18|2.98|4.27|3.07|4.17|2.97|0
1633086000000|2021-10-01 11:00:00|4.17|2.97|3.86|2.66|4.27|3.07|3.76|2.56|0
1633089600000|2021-10-01 12:00:00|3.85|2.65|3.86|2.66|3.9|2.7|3.77|2.57|0
1633093200000|2021-10-01 13:00:00|3.85|2.65|3.94|2.74|3.99|2.79|3.69|2.49|0
1633096800000|2021-10-01 14:00:00|3.96|2.76|3.96|2.76|4.22|3.02|3.79|2.59|0
1633100400000|2021-10-01 15:00:00|3.95|2.75|3.7|2.5|4.12|2.92|3.65|2.45|0
1633104000000|2021-10-01 16:00:00|3.69|2.49|3.72|2.52|3.82|2.62|3.68|2.48|0
1633107600000|2021-10-01 17:00:00|3.71|2.51|3.57|2.37|3.75|2.55|3.53|2.33|0
1633111200000|2021-10-01 18:00:00|3.56|2.36|3.45|2.25|3.57|2.37|3.44|2.24|0
1633114800000|2021-10-01 19:00:00|3.44|2.24|3.52|2.32|3.61|2.41|3.35|2.15|0
1633118400000|2021-10-01 20:00:00|3.51|2.31|3.58|2.18|3.58|2.31|3.46|2.18|0
1633330800000|2021-10-04 07:00:00|4.06|2.66|3.96|2.76|4.06|2.86|3.87|2.62|0
1633334400000|2021-10-04 08:00:00|3.95|2.75|3.91|2.71|4.01|2.81|3.88|2.68|0
1633338000000|2021-10-04 09:00:00|3.92|2.72|3.86|2.66|3.93|2.73|3.82|2.62|0
1633341600000|2021-10-04 10:00:00|3.85|2.65|3.62|2.42|3.85|2.65|3.6|2.4|0
1633345200000|2021-10-04 11:00:00|3.63|2.43|3.66|2.46|3.7|2.5|3.63|2.43|0
1633348800000|2021-10-04 12:00:00|3.65|2.45|3.56|2.36|3.66|2.46|3.54|2.34|0
1633352400000|2021-10-04 13:00:00|3.57|2.37|3.51|2.31|3.64|2.44|3.45|2.25|0
1633356000000|2021-10-04 14:00:00|3.53|2.33|4.12|2.92|4.21|3.01|3.45|2.25|0
1633359600000|2021-10-04 15:00:00|4.13|2.93|3.76|2.56|4.2|3|3.74|2.54|0
1633363200000|2021-10-04 16:00:00|3.77|2.57|3.94|2.74|3.95|2.75|3.74|2.54|0
1633366800000|2021-10-04 17:00:00|3.95|2.75|3.93|2.73|4.01|2.81|3.86|2.66|0
1633370400000|2021-10-04 18:00:00|3.92|2.72|3.84|2.64|3.94|2.74|3.82|2.62|0
1633374000000|2021-10-04 19:00:00|3.85|2.65|3.73|2.53|3.92|2.72|3.73|2.53|0
1633377600000|2021-10-04 20:00:00|3.71|2.51|3.79|2.39|3.83|2.58|3.68|2.38|0
1633381200000|2021-10-04 21:00:00|3.8|2.4|3.79|2.39|3.8|2.4|3.79|2.39|0
1633384800000|2021-10-04 22:00:00|3.77|2.37|3.74|2.34|3.79|2.39|3.73|2.33|0
1633388400000|2021-10-04 23:00:00|3.73|2.33|3.78|2.38|3.8|2.4|3.73|2.33|0
1633392000000|2021-10-05 00:00:00|3.77|2.37|3.91|2.51|3.92|2.52|3.76|2.36|0
1633395600000|2021-10-05 01:00:00|3.9|2.5|3.94|2.54|4.07|2.67|3.88|2.48|0
1633399200000|2021-10-05 02:00:00|3.95|2.55|3.84|2.44|3.97|2.57|3.83|2.43|0
1633402800000|2021-10-05 03:00:00|3.83|2.43|3.72|2.32|3.85|2.45|3.71|2.31|0
1633406400000|2021-10-05 04:00:00|3.73|2.33|3.73|2.33|3.77|2.37|3.72|2.32|0
1633410000000|2021-10-05 05:00:00|3.74|2.34|3.74|2.34|3.76|2.36|3.71|2.31|0
1633413600000|2021-10-05 06:00:00|3.75|2.35|3.73|2.33|3.82|2.42|3.72|2.32|0
1633417200000|2021-10-05 07:00:00|3.74|2.34|3.59|2.39|3.77|2.45|3.52|2.32|0
1633420800000|2021-10-05 08:00:00|3.58|2.38|3.45|2.25|3.59|2.39|3.45|2.25|0
1633424400000|2021-10-05 09:00:00|3.43|2.23|3.37|2.17|3.52|2.32|3.37|2.17|0
1633428000000|2021-10-05 10:00:00|3.38|2.18|3.39|2.19|3.41|2.21|3.37|2.17|0
1633431600000|2021-10-05 11:00:00|3.4|2.2|3.35|2.15|3.4|2.2|3.32|2.12|0
1633435200000|2021-10-05 12:00:00|3.34|2.14|3.33|2.13|3.36|2.16|3.33|2.13|0
1633438800000|2021-10-05 13:00:00|3.34|2.14|3.29|2.09|3.43|2.23|3.25|2.05|0
1633442400000|2021-10-05 14:00:00|3.28|2.08|3.07|1.87|3.4|2.2|3.04|1.84|0
1633446000000|2021-10-05 15:00:00|3.08|1.88|3.06|1.86|3.12|1.92|3.02|1.82|0
1633449600000|2021-10-05 16:00:00|3.07|1.87|3.06|1.86|3.1|1.9|3.02|1.82|0
1633453200000|2021-10-05 17:00:00|3.05|1.85|3.02|1.82|3.09|1.89|3|1.8|0
1633456800000|2021-10-05 18:00:00|3.01|1.81|2.97|1.77|3.04|1.84|2.92|1.72|0
1633460400000|2021-10-05 19:00:00|2.98|1.78|3.14|1.94|3.15|1.95|2.93|1.73|0
1633464000000|2021-10-05 20:00:00|3.13|1.93|3.22|1.82|3.25|1.94|3.11|1.81|0
1633467600000|2021-10-05 21:00:00|3.21|1.81|3.22|1.82|3.22|1.82|3.21|1.81|0
1633471200000|2021-10-05 22:00:00|3.21|1.81|3.19|1.79|3.22|1.82|3.19|1.79|0
1633474800000|2021-10-05 23:00:00|3.2|1.8|3.26|1.86|3.26|1.86|3.19|1.79|0
1633478400000|2021-10-06 00:00:00|3.25|1.85|3.21|1.81|3.26|1.86|3.18|1.78|0
1633482000000|2021-10-06 01:00:00|3.2|1.8|3.34|1.94|3.39|1.99|3.2|1.8|0
1633485600000|2021-10-06 02:00:00|3.35|1.95|3.44|2.04|3.44|2.04|3.32|1.92|0
1633489200000|2021-10-06 03:00:00|3.45|2.05|3.39|1.99|3.46|2.06|3.38|1.98|0
1633492800000|2021-10-06 04:00:00|3.4|2|3.45|2.05|3.49|2.09|3.38|1.98|0
1633496400000|2021-10-06 05:00:00|3.44|2.04|3.44|2.04|3.47|2.07|3.4|2|0
1633500000000|2021-10-06 06:00:00|3.43|2.03|3.42|2.02|3.49|2.09|3.4|2|0
1633503600000|2021-10-06 07:00:00|3.43|2.03|3.42|2.22|3.55|2.35|3.19|1.79|0
1633507200000|2021-10-06 08:00:00|3.43|2.23|3.38|2.18|3.48|2.28|3.31|2.11|0
1633510800000|2021-10-06 09:00:00|3.39|2.19|3.49|2.29|3.54|2.34|3.31|2.11|0
1633514400000|2021-10-06 10:00:00|3.48|2.28|3.47|2.27|3.51|2.31|3.45|2.25|0
1633518000000|2021-10-06 11:00:00|3.46|2.26|3.34|2.14|3.48|2.28|3.33|2.13|0
1633521600000|2021-10-06 12:00:00|3.35|2.15|3.23|2.03|3.36|2.16|3.22|2.02|0
1633525200000|2021-10-06 13:00:00|3.22|2.02|3.23|2.03|3.26|2.06|3|1.8|0
1633528800000|2021-10-06 14:00:00|3.24|2.04|3.09|1.89|3.51|2.31|3.05|1.85|0
1633532400000|2021-10-06 15:00:00|3.1|1.9|3.07|1.87|3.22|2.02|3.06|1.86|0
1633536000000|2021-10-06 16:00:00|3.08|1.88|3.15|1.95|3.21|2.01|3.08|1.88|0
1633539600000|2021-10-06 17:00:00|3.14|1.94|2.95|1.75|3.2|2|2.93|1.73|0
1633543200000|2021-10-06 18:00:00|2.94|1.74|2.88|1.68|2.99|1.79|2.72|1.52|0
1633546800000|2021-10-06 19:00:00|2.87|1.67|2.77|1.57|2.89|1.69|2.76|1.56|0
1633550400000|2021-10-06 20:00:00|2.78|1.58|2.85|1.45|2.86|1.65|2.75|1.44|0
1633554000000|2021-10-06 21:00:00|2.86|1.46|2.84|1.44|2.86|1.46|2.84|1.44|0
1633557600000|2021-10-06 22:00:00|2.83|1.43|2.78|1.38|2.84|1.44|2.78|1.38|0
1633561200000|2021-10-06 23:00:00|2.77|1.37|2.77|1.37|2.79|1.39|2.74|1.34|0
1633564800000|2021-10-07 00:00:00|2.78|1.38|2.75|1.35|2.79|1.39|2.73|1.33|0
1633568400000|2021-10-07 01:00:00|2.74|1.34|2.63|1.23|2.76|1.36|2.61|1.21|0
1633572000000|2021-10-07 02:00:00|2.62|1.22|2.7|1.3|2.86|1.46|2.59|1.19|0
1633575600000|2021-10-07 03:00:00|2.69|1.29|2.71|1.31|2.72|1.32|2.61|1.21|0
1633579200000|2021-10-07 04:00:00|2.7|1.3|2.72|1.32|2.73|1.33|2.7|1.3|0
1633582800000|2021-10-07 05:00:00|2.73|1.33|2.72|1.32|2.74|1.34|2.7|1.3|0
1633586400000|2021-10-07 06:00:00|2.71|1.31|2.67|1.27|2.72|1.32|2.65|1.25|0
1633590000000|2021-10-07 07:00:00|2.68|1.28|2.64|1.44|2.78|1.49|2.56|1.26|0
1633593600000|2021-10-07 08:00:00|2.65|1.45|2.64|1.44|2.68|1.48|2.62|1.42|0
1633597200000|2021-10-07 09:00:00|2.63|1.43|2.62|1.42|2.65|1.45|2.62|1.42|0
1633600800000|2021-10-07 10:00:00|2.61|1.41|2.57|1.37|2.63|1.43|2.57|1.37|0
1633604400000|2021-10-07 11:00:00|2.58|1.38|2.58|1.38|2.63|1.43|2.53|1.33|0
1633608000000|2021-10-07 12:00:00|2.57|1.37|2.51|1.31|2.59|1.39|2.49|1.29|0
1633611600000|2021-10-07 13:00:00|2.52|1.32|2.43|1.23|2.56|1.36|2.4|1.2|0
1633615200000|2021-10-07 14:00:00|2.42|1.22|2.45|1.25|2.48|1.28|2.4|1.2|0
1633618800000|2021-10-07 15:00:00|2.46|1.26|2.44|1.24|2.47|1.27|2.41|1.21|0
1633622400000|2021-10-07 16:00:00|2.43|1.23|2.45|1.25|2.47|1.27|2.43|1.23|0
1633626000000|2021-10-07 17:00:00|2.46|1.26|2.36|1.16|2.47|1.27|2.34|1.14|0
1633629600000|2021-10-07 18:00:00|2.37|1.17|2.43|1.23|2.43|1.23|2.35|1.15|0
1633633200000|2021-10-07 19:00:00|2.44|1.24|2.44|1.24|2.48|1.28|2.41|1.21|0
1633636800000|2021-10-07 20:00:00|2.43|1.23|2.54|1.14|2.54|1.24|2.42|1.11|0
1633640400000|2021-10-07 21:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.53|1.13|0
1633644000000|2021-10-07 22:00:00|2.52|1.12|2.5|1.1|2.53|1.13|2.5|1.1|0
1633647600000|2021-10-07 23:00:00|2.49|1.09|2.47|1.07|2.5|1.1|2.47|1.07|0
1633651200000|2021-10-08 00:00:00|2.48|1.08|2.48|1.08|2.54|1.14|2.47|1.07|0
1633654800000|2021-10-08 01:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1633658400000|2021-10-08 02:00:00|2.46|1.06|2.46|1.06|2.48|1.08|2.46|1.06|0
1633662000000|2021-10-08 03:00:00|2.47|1.07|2.49|1.09|2.5|1.1|2.46|1.06|0
1633665600000|2021-10-08 04:00:00|2.5|1.1|2.49|1.09|2.5|1.1|2.48|1.08|0
1633669200000|2021-10-08 05:00:00|2.5|1.1|2.5|1.1|2.51|1.11|2.48|1.08|0
1633672800000|2021-10-08 06:00:00|2.49|1.09|2.48|1.08|2.51|1.11|2.47|1.07|0
1633676400000|2021-10-08 07:00:00|2.47|1.07|2.35|1.15|2.47|1.19|2.33|1.05|0
1633680000000|2021-10-08 08:00:00|2.36|1.16|2.39|1.19|2.39|1.19|2.34|1.14|0
1633683600000|2021-10-08 09:00:00|2.38|1.18|2.35|1.15|2.39|1.19|2.35|1.15|0
1633687200000|2021-10-08 10:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.29|1.09|0
1633690800000|2021-10-08 11:00:00|2.3|1.1|2.29|1.09|2.31|1.11|2.28|1.08|0
1633694400000|2021-10-08 12:00:00|2.3|1.1|2.23|1.03|2.32|1.12|2.2|1|0
1633698000000|2021-10-08 13:00:00|2.22|1.02|2.28|1.08|2.3|1.1|2.22|1.02|0
1633701600000|2021-10-08 14:00:00|2.27|1.07|2.22|1.02|2.27|1.07|2.16|0.96|0
1633705200000|2021-10-08 15:00:00|2.21|1.01|2.23|1.03|2.24|1.04|2.19|0.99|0
1633708800000|2021-10-08 16:00:00|2.24|1.04|2.26|1.06|2.29|1.09|2.23|1.03|0
1633712400000|2021-10-08 17:00:00|2.27|1.07|2.27|1.07|2.31|1.11|2.25|1.05|0
1633716000000|2021-10-08 18:00:00|2.26|1.06|2.23|1.03|2.26|1.06|2.21|1.01|0
1633719600000|2021-10-08 19:00:00|2.22|1.02|2.26|1.06|2.28|1.08|2.2|1|0
1633723200000|2021-10-08 20:00:00|2.25|1.05|2.37|0.97|2.37|1.08|2.25|0.97|0
1633935600000|2021-10-11 07:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.18|0.98|0
1633939200000|2021-10-11 08:00:00|2.21|1.01|2.18|0.98|2.22|1.02|2.17|0.97|0
1633942800000|2021-10-11 09:00:00|2.19|0.99|2.18|0.98|2.19|0.99|2.17|0.97|0
1633946400000|2021-10-11 10:00:00|2.17|0.97|2.22|1.02|2.23|1.03|2.17|0.97|0
1633950000000|2021-10-11 11:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.18|0.98|0
1633953600000|2021-10-11 12:00:00|2.22|1.02|2.15|0.95|2.22|1.02|2.15|0.95|0
1633957200000|2021-10-11 13:00:00|2.16|0.96|2|0.8|2.18|0.98|2|0.8|0
1633960800000|2021-10-11 14:00:00|1.99|0.79|1.94|0.74|2.05|0.85|1.92|0.72|0
1633964400000|2021-10-11 15:00:00|1.93|0.73|1.91|0.71|1.96|0.76|1.9|0.7|0
1633968000000|2021-10-11 16:00:00|1.92|0.72|1.94|0.74|2.02|0.82|1.85|0.65|0
1633971600000|2021-10-11 17:00:00|1.95|0.75|1.93|0.73|2.1|0.9|1.93|0.73|0
1633975200000|2021-10-11 18:00:00|1.94|0.74|1.91|0.71|1.94|0.74|1.9|0.7|0
1633978800000|2021-10-11 19:00:00|1.92|0.72|2|0.8|2|0.8|1.91|0.71|0
1633982400000|2021-10-11 20:00:00|2.01|0.81|2.11|0.71|2.13|0.82|2|0.71|0
1633986000000|2021-10-11 21:00:00|2.1|0.7|2.1|0.7|2.11|0.71|2.1|0.7|0
1633989600000|2021-10-11 22:00:00|2.11|0.71|2.12|0.72|2.13|0.73|2.1|0.7|0
1633993200000|2021-10-11 23:00:00|2.13|0.73|2.1|0.7|2.13|0.73|2.09|0.69|0
1633996800000|2021-10-12 00:00:00|2.09|0.69|2.17|0.77|2.18|0.78|2.09|0.69|0
1634000400000|2021-10-12 01:00:00|2.18|0.78|2.19|0.79|2.22|0.82|2.16|0.76|0
1634004000000|2021-10-12 02:00:00|2.18|0.78|2.17|0.77|2.19|0.79|2.16|0.76|0
1634007600000|2021-10-12 03:00:00|2.16|0.76|2.2|0.8|2.2|0.8|2.16|0.76|0
1634011200000|2021-10-12 04:00:00|2.19|0.79|2.17|0.77|2.2|0.8|2.16|0.76|0
1634014800000|2021-10-12 05:00:00|2.18|0.78|2.13|0.73|2.18|0.78|2.1|0.7|0
1634018400000|2021-10-12 06:00:00|2.14|0.74|2.19|0.79|2.21|0.81|2.14|0.74|0
1634022000000|2021-10-12 07:00:00|2.2|0.8|2.05|0.85|2.3|1|2.02|0.62|0
1634025600000|2021-10-12 08:00:00|2.04|0.84|1.96|0.76|2.06|0.86|1.95|0.75|0
1634029200000|2021-10-12 09:00:00|1.95|0.75|1.93|0.73|1.96|0.76|1.92|0.72|0
1634032800000|2021-10-12 10:00:00|1.92|0.72|1.91|0.71|1.95|0.75|1.91|0.71|0
1634036400000|2021-10-12 11:00:00|1.92|0.72|1.9|0.7|1.92|0.72|1.87|0.67|0
1634040000000|2021-10-12 12:00:00|1.89|0.69|1.88|0.68|1.9|0.7|1.85|0.65|0
1634043600000|2021-10-12 13:00:00|1.87|0.67|1.94|0.74|1.97|0.77|1.85|0.65|0
1634047200000|2021-10-12 14:00:00|1.93|0.73|1.92|0.72|1.95|0.75|1.87|0.67|0
1634050800000|2021-10-12 15:00:00|1.91|0.71|1.82|0.62|1.91|0.71|1.82|0.62|0
1634054400000|2021-10-12 16:00:00|1.81|0.61|1.86|0.66|1.87|0.67|1.79|0.59|0
1634058000000|2021-10-12 17:00:00|1.87|0.67|1.86|0.66|1.88|0.68|1.83|0.63|0
1634061600000|2021-10-12 18:00:00|1.85|0.65|1.83|0.63|1.86|0.66|1.78|0.58|0
1634065200000|2021-10-12 19:00:00|1.84|0.64|1.85|0.65|1.89|0.69|1.82|0.62|0
1634068800000|2021-10-12 20:00:00|1.86|0.66|1.99|0.59|2.01|0.7|1.86|0.59|0
1634072400000|2021-10-12 21:00:00|2|0.6|2|0.6|2|0.6|1.99|0.59|0
1634076000000|2021-10-12 22:00:00|1.99|0.59|1.98|0.58|1.99|0.59|1.98|0.58|0
1634079600000|2021-10-12 23:00:00|1.97|0.57|1.99|0.59|1.99|0.59|1.97|0.57|0
1634083200000|2021-10-13 00:00:00|1.98|0.58|1.94|0.54|1.99|0.59|1.94|0.54|0
1634086800000|2021-10-13 01:00:00|1.95|0.55|1.96|0.56|1.98|0.58|1.94|0.54|0
1634090400000|2021-10-13 02:00:00|1.97|0.57|1.96|0.56|1.97|0.57|1.96|0.56|0
1634094000000|2021-10-13 03:00:00|1.95|0.55|1.94|0.54|1.96|0.56|1.94|0.54|0
1634097600000|2021-10-13 04:00:00|1.93|0.53|1.93|0.53|1.94|0.54|1.93|0.53|0
1634101200000|2021-10-13 05:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.92|0.52|0
1634104800000|2021-10-13 06:00:00|1.95|0.55|1.93|0.53|1.95|0.55|1.93|0.53|0
1634108400000|2021-10-13 07:00:00|1.94|0.54|1.79|0.59|1.96|0.7|1.74|0.53|0
1634112000000|2021-10-13 08:00:00|1.8|0.6|1.75|0.55|1.8|0.6|1.74|0.54|0
1634115600000|2021-10-13 09:00:00|1.76|0.56|1.75|0.55|1.76|0.56|1.74|0.54|0
1634119200000|2021-10-13 10:00:00|1.74|0.54|1.76|0.56|1.76|0.56|1.73|0.53|0
1634122800000|2021-10-13 11:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1634126400000|2021-10-13 12:00:00|1.73|0.53|1.76|0.56|1.8|0.6|1.72|0.52|0
1634130000000|2021-10-13 13:00:00|1.75|0.55|1.73|0.53|1.76|0.56|1.65|0.45|0
1634133600000|2021-10-13 14:00:00|1.72|0.52|1.78|0.58|1.82|0.62|1.66|0.46|0
1634137200000|2021-10-13 15:00:00|1.79|0.59|1.69|0.49|1.81|0.61|1.67|0.47|0
1634140800000|2021-10-13 16:00:00|1.68|0.48|1.7|0.5|1.71|0.51|1.67|0.47|0
1634144400000|2021-10-13 17:00:00|1.69|0.49|1.68|0.48|1.71|0.51|1.66|0.46|0
1634148000000|2021-10-13 18:00:00|1.67|0.47|1.68|0.48|1.7|0.5|1.63|0.43|0
1634151600000|2021-10-13 19:00:00|1.69|0.49|1.66|0.46|1.72|0.52|1.66|0.46|0
1634155200000|2021-10-13 20:00:00|1.67|0.47|1.76|0.36|1.77|0.47|1.67|0.36|0
1634162400000|2021-10-13 22:00:00|1.75|0.35|1.73|0.33|1.76|0.36|1.73|0.33|0
1634166000000|2021-10-13 23:00:00|1.74|0.34|1.73|0.33|1.74|0.34|1.72|0.32|0
1634169600000|2021-10-14 00:00:00|1.72|0.32|1.7|0.3|1.73|0.33|1.69|0.29|0
1634173200000|2021-10-14 01:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1634176800000|2021-10-14 02:00:00|1.7|0.3|1.72|0.32|1.73|0.33|1.7|0.3|0
1634180400000|2021-10-14 03:00:00|1.71|0.31|1.71|0.31|1.72|0.32|1.7|0.3|0
1634184000000|2021-10-14 04:00:00|1.7|0.3|1.71|0.31|1.71|0.31|1.7|0.3|0
1634187600000|2021-10-14 05:00:00|1.7|0.3|1.65|0.25|1.71|0.31|1.65|0.25|0
1634191200000|2021-10-14 06:00:00|1.64|0.24|1.63|0.23|1.66|0.26|1.62|0.22|0
1634194800000|2021-10-14 07:00:00|1.64|0.24|1.49|0.29|1.73|0.33|1.49|0.2|0
1634198400000|2021-10-14 08:00:00|1.48|0.28|1.52|0.32|1.52|0.32|1.47|0.27|0
1634202000000|2021-10-14 09:00:00|1.51|0.31|1.51|0.31|1.51|0.31|1.5|0.3|0
1634205600000|2021-10-14 10:00:00|1.52|0.32|1.51|0.31|1.52|0.32|1.51|0.31|0
1634209200000|2021-10-14 11:00:00|1.5|0.3|1.48|0.28|1.5|0.3|1.48|0.28|0
1634212800000|2021-10-14 12:00:00|1.47|0.27|1.46|0.26|1.51|0.31|1.45|0.25|0
1634216400000|2021-10-14 13:00:00|1.45|0.25|1.44|0.24|1.47|0.27|1.44|0.24|0
1634220000000|2021-10-14 14:00:00|1.43|0.23|1.4|0.2|1.46|0.26|1.26|0.06|0
1634223600000|2021-10-14 15:00:00|1.41|0.21|1.38|0.18|1.41|0.21|1.38|0.18|0
1634227200000|2021-10-14 16:00:00|1.37|0.17|1.38|0.18|1.41|0.21|1.37|0.17|0
1634230800000|2021-10-14 17:00:00|1.37|0.17|1.43|0.23|1.46|0.26|1.32|0.12|0
1634234400000|2021-10-14 18:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.43|0.23|0
1634238000000|2021-10-14 19:00:00|1.44|0.24|1.43|0.23|1.45|0.25|1.42|0.22|0
1634241600000|2021-10-14 20:00:00|1.42|0.22|1.47|0.07|1.49|0.23|1.39|0.07|0
1634245200000|2021-10-14 21:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.47|0.07|0
1634248800000|2021-10-14 22:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.46|0.06|0
1634252400000|2021-10-14 23:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1634256000000|2021-10-15 00:00:00|1.47|0.07|1.47|0.07|1.48|0.08|1.46|0.06|0
1634259600000|2021-10-15 01:00:00|1.48|0.08|1.46|0.06|1.49|0.09|1.46|0.06|0
1634263200000|2021-10-15 02:00:00|1.45|0.05|1.44|0.04|1.46|0.06|1.44|0.04|0
1634266800000|2021-10-15 03:00:00|1.45|0.05|1.44|0.04|1.45|0.05|1.44|0.04|0
1634270400000|2021-10-15 04:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1634274000000|2021-10-15 05:00:00|1.42|0.02|1.42|0.02|1.43|0.03|1.42|0.02|0
1634277600000|2021-10-15 06:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1634281200000|2021-10-15 07:00:00|1.44|0.04|1.36|0.16|1.44|0.19|1.33|0.03|0
1634284800000|2021-10-15 08:00:00|1.35|0.15|1.36|0.16|1.36|0.16|1.35|0.15|0
1634288400000|2021-10-15 09:00:00|1.35|0.15|1.35|0.15|1.36|0.16|1.35|0.15|0
1634292000000|2021-10-15 10:00:00|1.34|0.14|1.35|0.15|1.35|0.15|1.34|0.14|0
1634295600000|2021-10-15 11:00:00|1.34|0.14|1.34|0.14|1.35|0.15|1.34|0.14|0
1634299200000|2021-10-15 12:00:00|1.35|0.15|1.33|0.13|1.35|0.15|1.32|0.12|0
1634302800000|2021-10-15 13:00:00|1.32|0.12|1.27|0.07|1.34|0.14|1.27|0.07|0
1634306400000|2021-10-15 14:00:00|1.28|0.08|1.24|0.04|1.28|0.08|1.23|0.03|0
1634310000000|2021-10-15 15:00:00|1.25|0.05|1.28|0.08|1.29|0.09|1.24|0.04|0
1634313600000|2021-10-15 16:00:00|1.27|0.07|1.27|0.07|1.28|0.08|1.27|0.07|0
1634317200000|2021-10-15 17:00:00|1.28|0.08|1.26|0.06|1.28|0.08|1.26|0.06|0
1634320800000|2021-10-15 18:00:00|1.25|0.05|1.29|0.09|1.3|0.1|1.25|0.05|0
1634324400000|2021-10-15 19:00:00|1.3|0.1|1.29|0.09|1.3|0.1|1.29|0.09|0
1634328000000|2021-10-15 20:00:00|1.3|0.1|1.42|0.02|1.42|0.15|1.3|0.02|0
1634540400000|2021-10-18 07:00:00|1.4|0|1.26|0.06|1.4|0.08|1.26|0|0
1634544000000|2021-10-18 08:00:00|1.25|0.05|1.26|0.06|1.26|0.06|1.24|0.04|0
1634547600000|2021-10-18 09:00:00|1.27|0.07|1.26|0.06|1.27|0.07|1.25|0.05|0
1634551200000|2021-10-18 10:00:00|1.27|0.07|1.27|0.07|1.27|0.07|1.25|0.05|0
1634554800000|2021-10-18 11:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.25|0.05|0
1634558400000|2021-10-18 12:00:00|1.27|0.07|1.28|0.08|1.29|0.09|1.26|0.06|0
1634562000000|2021-10-18 13:00:00|1.27|0.07|1.25|0.05|1.29|0.09|1.24|0.04|0
1634565600000|2021-10-18 14:00:00|1.24|0.04|1.21|0.01|1.26|0.06|1.21|0.01|0
1634569200000|2021-10-18 15:00:00|1.22|0.02|1.2|0|1.23|0.03|1.2|0|0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634749200000|2021-10-20 17:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1634752800000|2021-10-20 18:00:00|1.22|0.02|1.23|0.03|1.24|0.04|1.22|0.02|0
1634756400000|2021-10-20 19:00:00|1.24|0.04|1.23|0.03|1.24|0.04|1.23|0.03|0
1634760000000|2021-10-20 20:00:00|1.22|0.02|1.4|0|1.4|0.04|1.22|0|0
1634799600000|2021-10-21 07:00:00|1.22|0.02|1.23|0.03|1.25|0.05|1.2|0|0
1634803200000|2021-10-21 08:00:00|1.24|0.04|1.24|0.04|1.24|0.04|1.23|0.03|0
1634806800000|2021-10-21 09:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.23|0.03|0
1634810400000|2021-10-21 10:00:00|1.25|0.05|1.24|0.04|1.25|0.05|1.24|0.04|0
1634814000000|2021-10-21 11:00:00|1.23|0.03|1.23|0.03|1.24|0.04|1.22|0.02|0
1634817600000|2021-10-21 12:00:00|1.22|0.02|1.21|0.01|1.23|0.03|1.21|0.01|0
1634821200000|2021-10-21 13:00:00|1.22|0.02|1.2|0|1.22|0.02|1.2|0|0
1634828400000|2021-10-21 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1634914800000|2021-10-22 15:00:00|1.21|0.01|1.2|0|1.21|0.01|1.2|0|0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1640030400000|2021-12-20 20:00:00|30.14|28.54|30.14|28.54|30.22|28.62|29.97|28.37|0
1640034000000|2021-12-20 21:00:00|30.09|28.49|30.33|27.53|30.38|28.65|29.69|27.43|0
1640037600000|2021-12-20 22:00:00|30.32|27.52|30.3|27.5|30.34|27.54|30.3|27.5|0
1640041200000|2021-12-20 23:00:00|30.23|27.43|29.97|27.17|30.34|27.54|29.89|27.09|0
1640044800000|2021-12-21 00:00:00|29.96|27.16|30.14|27.34|30.28|27.48|29.95|27.15|0
1640048400000|2021-12-21 01:00:00|30.11|27.31|29.72|26.92|30.42|27.62|29.67|26.87|0
1640052000000|2021-12-21 02:00:00|29.7|26.9|29.88|27.08|30|27.2|29.69|26.89|0
1640055600000|2021-12-21 03:00:00|29.89|27.09|29.64|26.84|29.89|27.09|29.53|26.73|0
1640059200000|2021-12-21 04:00:00|29.65|26.85|29.6|26.8|29.72|26.92|29.57|26.77|0
1640062800000|2021-12-21 05:00:00|29.54|26.74|29.31|26.52|29.57|26.77|29.3|26.51|0
1640066400000|2021-12-21 06:00:00|29.32|26.53|29.09|26.32|29.35|26.56|29.05|26.28|0
1640070000000|2021-12-21 07:00:00|29.1|26.33|29.45|26.65|29.52|26.72|29.07|26.3|0
1640073600000|2021-12-21 08:00:00|29.49|26.69|29.29|27.69|30.61|29.01|28.93|26.69|0
1640077200000|2021-12-21 09:00:00|29.3|27.7|29.49|27.89|29.52|27.92|29.08|27.48|0
1640080800000|2021-12-21 10:00:00|29.48|27.88|29.09|27.49|29.57|27.97|29.06|27.46|0
1640084400000|2021-12-21 11:00:00|29.08|27.48|28.69|27.09|29.11|27.51|28.63|27.03|0
1640088000000|2021-12-21 12:00:00|28.72|27.12|28.61|27.01|28.76|27.16|28.58|26.98|0
1640091600000|2021-12-21 13:00:00|28.6|27|28.76|27.16|28.98|27.38|28.6|27|0
1640095200000|2021-12-21 14:00:00|28.75|27.15|29.37|27.77|29.48|27.88|28.66|27.06|0
1640098800000|2021-12-21 15:00:00|29.33|27.73|28.79|27.19|29.83|28.23|28.75|27.15|0
1640102400000|2021-12-21 16:00:00|28.81|27.21|28.01|26.41|29.19|27.59|27.82|26.22|0
1640106000000|2021-12-21 17:00:00|27.99|26.39|27.74|26.14|28.59|26.99|27.62|26.02|0
1640109600000|2021-12-21 18:00:00|27.75|26.15|27.64|26.04|27.95|26.35|27.52|25.92|0
1640113200000|2021-12-21 19:00:00|27.63|26.03|27.92|26.32|28.28|26.68|27.5|25.9|0
1640116800000|2021-12-21 20:00:00|27.93|26.33|27.83|26.23|28.44|26.84|27.76|26.16|0
1640120400000|2021-12-21 21:00:00|27.79|26.19|28.29|25.6|28.38|26.36|27.79|25.57|0
1640124000000|2021-12-21 22:00:00|28.27|25.58|28.31|25.61|28.33|25.63|28.25|25.56|0
1640127600000|2021-12-21 23:00:00|28.3|25.6|28.42|25.71|28.47|25.76|28.26|25.57|0
1640131200000|2021-12-22 00:00:00|28.44|25.74|28.46|25.75|28.51|25.8|28.33|25.63|0
1640134800000|2021-12-22 01:00:00|28.45|25.74|28.44|25.73|28.46|25.75|28.23|25.55|0
1640138400000|2021-12-22 02:00:00|28.42|25.72|28.56|25.84|28.62|25.89|28.38|25.67|0
1640142000000|2021-12-22 03:00:00|28.57|25.85|28.5|25.79|28.63|25.9|28.43|25.72|0
1640145600000|2021-12-22 04:00:00|28.49|25.78|28.49|25.78|28.52|25.8|28.44|25.73|0
1640149200000|2021-12-22 05:00:00|28.48|25.77|28.4|25.7|28.58|25.85|28.39|25.69|0
1640152800000|2021-12-22 06:00:00|28.39|25.69|28.4|25.7|28.46|25.75|28.19|25.51|0
1640156400000|2021-12-22 07:00:00|28.41|25.71|28.5|25.79|28.53|25.81|28.29|25.59|0
1640160000000|2021-12-22 08:00:00|28.49|25.78|28.38|26.78|28.81|27.01|28.16|25.73|0
1640163600000|2021-12-22 09:00:00|28.37|26.77|28.33|26.73|28.41|26.81|28.21|26.61|0
1640167200000|2021-12-22 10:00:00|28.32|26.72|27.95|26.35|28.36|26.76|27.94|26.34|0
1640170800000|2021-12-22 11:00:00|27.96|26.36|27.79|26.19|28.03|26.43|27.78|26.18|0
1640174400000|2021-12-22 12:00:00|27.78|26.18|27.97|26.37|27.98|26.38|27.77|26.17|0
1640178000000|2021-12-22 13:00:00|27.96|26.36|28.29|26.69|28.43|26.83|27.94|26.34|0
1640181600000|2021-12-22 14:00:00|28.28|26.68|27.95|26.35|28.35|26.75|27.8|26.2|0
1640185200000|2021-12-22 15:00:00|27.94|26.34|27.04|25.44|28.07|26.47|26.99|25.39|0
1640188800000|2021-12-22 16:00:00|27.03|25.43|27.11|25.51|28.95|27.35|26.9|25.3|0
1640192400000|2021-12-22 17:00:00|27.08|25.48|26.99|25.39|27.23|25.63|26.97|25.37|0
1640196000000|2021-12-22 18:00:00|27|25.4|27.29|25.69|27.38|25.78|26.98|25.38|0
1640199600000|2021-12-22 19:00:00|27.31|25.71|27.14|25.54|27.49|25.89|27.13|25.53|0
1640203200000|2021-12-22 20:00:00|27.13|25.53|26.42|24.82|27.2|25.6|26.35|24.75|0
1640206800000|2021-12-22 21:00:00|26.4|24.8|26.94|24.37|27.15|25.55|26.38|24.34|0
1640210400000|2021-12-22 22:00:00|26.93|24.38|26.95|24.38|26.95|24.38|26.92|24.36|0
1640214000000|2021-12-22 23:00:00|26.93|24.37|26.86|24.3|26.93|24.37|26.8|24.25|0
1640217600000|2021-12-23 00:00:00|26.88|24.32|26.92|24.35|26.98|24.41|26.85|24.29|0
1640221200000|2021-12-23 01:00:00|26.91|24.36|26.97|24.4|27|24.43|26.89|24.33|0
1640224800000|2021-12-23 02:00:00|26.96|24.39|26.84|24.28|26.97|24.4|26.83|24.27|0
1640228400000|2021-12-23 03:00:00|26.83|24.29|26.86|24.31|26.91|24.35|26.83|24.27|0
1640232000000|2021-12-23 04:00:00|26.87|24.3|26.87|24.32|26.89|24.33|26.84|24.29|0
1640235600000|2021-12-23 05:00:00|26.86|24.31|26.83|24.28|26.87|24.31|26.8|24.25|0
1640239200000|2021-12-23 06:00:00|26.82|24.27|26.8|24.25|26.88|24.32|26.73|24.18|0
1640242800000|2021-12-23 07:00:00|26.79|24.24|26.78|24.23|26.86|24.3|26.75|24.2|0
1640246400000|2021-12-23 08:00:00|26.77|24.22|26.19|24.59|26.81|24.9|26.16|24.2|0
1640250000000|2021-12-23 09:00:00|26.21|24.61|26.23|24.63|26.29|24.69|26.12|24.52|0
1640253600000|2021-12-23 10:00:00|26.22|24.62|26.06|24.46|26.25|24.65|26.03|24.43|0
1640257200000|2021-12-23 11:00:00|26.05|24.45|25.99|24.39|26.08|24.48|25.98|24.38|0
1640260800000|2021-12-23 12:00:00|25.98|24.38|25.92|24.32|26.58|24.98|25.7|24.1|0
1640264400000|2021-12-23 13:00:00|25.93|24.33|26.05|24.45|26.22|24.62|25.86|24.26|0
1640268000000|2021-12-23 14:00:00|26.04|24.44|26.07|24.47|26.22|24.62|25.45|23.85|0
1640271600000|2021-12-23 15:00:00|26.08|24.48|25.78|24.18|26.13|24.53|25.77|24.17|0
1640275200000|2021-12-23 16:00:00|25.77|24.17|25.61|24.01|26.24|24.64|25.61|24.01|0
1640278800000|2021-12-23 17:00:00|25.62|24.02|25.95|24.35|26.01|24.41|25.62|24.02|0
1640282400000|2021-12-23 18:00:00|25.96|24.36|25.88|24.28|26.06|24.46|25.85|24.25|0
1640286000000|2021-12-23 19:00:00|25.87|24.27|25.72|24.12|25.91|24.31|25.71|24.11|0
1640289600000|2021-12-23 20:00:00|25.73|24.13|26.03|24.43|26.04|24.44|25.54|23.94|0
1640293200000|2021-12-23 21:00:00|26.04|24.44|26|24.4|26.04|24.44|25.93|24.33|0
1640592000000|2021-12-27 08:00:00|26.04|23.56|25.46|23.86|26.1|24.02|25.39|23.55|0
1640595600000|2021-12-27 09:00:00|25.47|23.87|25.75|23.35|25.81|23.96|25.39|23.32|0
1640599200000|2021-12-27 10:00:00|25.74|23.34|25.73|23.33|25.81|23.41|25.68|23.28|0
1640602800000|2021-12-27 11:00:00|25.72|23.32|25.72|23.32|25.78|23.38|25.71|23.31|0
1640606400000|2021-12-27 12:00:00|25.71|23.31|25.55|23.15|25.74|23.34|25.45|23.05|0
1640610000000|2021-12-27 13:00:00|25.54|23.14|25.44|23.04|25.55|23.15|25.38|22.98|0
1640613600000|2021-12-27 14:00:00|25.45|23.05|25.65|23.25|25.97|23.57|25|22.62|0
1640617200000|2021-12-27 15:00:00|25.63|23.23|25.09|22.7|25.67|23.27|25.09|22.7|0
1640620800000|2021-12-27 16:00:00|25.07|22.68|25|22.62|25.19|22.79|25|22.62|0
1640624400000|2021-12-27 17:00:00|24.99|22.61|25.35|22.95|25.95|23.55|24.86|22.49|0
1640628000000|2021-12-27 18:00:00|25.36|22.96|25.18|22.78|25.39|22.99|25.18|22.78|0
1640631600000|2021-12-27 19:00:00|25.19|22.79|25.31|22.91|25.49|23.09|25.1|22.71|0
1640635200000|2021-12-27 20:00:00|25.32|22.92|25.23|22.83|25.44|23.04|25|22.62|0
1640638800000|2021-12-27 21:00:00|25.21|22.81|25.23|22.83|25.27|22.87|25.18|22.78|0
1640642400000|2021-12-27 22:00:00|25.24|22.84|25.25|22.85|25.28|22.87|25.23|22.83|0
1640646000000|2021-12-27 23:00:00|25.28|22.87|25.33|22.92|25.34|22.93|25.21|22.81|0
1640649600000|2021-12-28 00:00:00|25.32|22.91|25.27|22.87|25.43|23.01|25.25|22.85|0
1640653200000|2021-12-28 01:00:00|25.26|22.85|25.36|22.94|25.42|23|25.26|22.85|0
1640656800000|2021-12-28 02:00:00|25.35|22.95|25.39|22.97|25.45|23.03|25.35|22.93|0
1640660400000|2021-12-28 03:00:00|25.38|22.96|25.34|22.92|25.41|22.99|25.32|22.91|0
1640664000000|2021-12-28 04:00:00|25.35|22.93|25.31|22.9|25.36|22.94|25.28|22.87|0
1640667600000|2021-12-28 05:00:00|25.32|22.91|25.18|22.79|25.33|22.92|25.18|22.78|0
1640671200000|2021-12-28 06:00:00|25.17|22.77|25.17|22.77|25.27|22.87|25.15|22.76|0
1640674800000|2021-12-28 07:00:00|25.16|22.76|25.28|22.87|25.35|22.93|25.15|22.75|0
1640678400000|2021-12-28 08:00:00|25.29|22.88|24.79|22.43|25.3|22.89|24.77|22.42|0
1640682000000|2021-12-28 09:00:00|24.8|22.44|24.61|22.26|24.84|22.47|24.59|22.25|0
1640685600000|2021-12-28 10:00:00|24.6|22.25|25.12|22.73|25.36|22.96|24.53|22.19|0
1640689200000|2021-12-28 11:00:00|25.13|22.72|25.19|22.79|25.21|22.81|25.1|22.71|0
1640692800000|2021-12-28 12:00:00|25.2|22.8|25.1|22.71|25.22|22.82|25.05|22.66|0
1640696400000|2021-12-28 13:00:00|25.09|22.7|25.27|22.87|25.28|22.88|25.06|22.67|0
1640700000000|2021-12-28 14:00:00|25.26|22.86|24.76|22.4|25.41|23.01|24.66|22.31|0
1640703600000|2021-12-28 15:00:00|24.75|22.39|24.95|22.58|25.17|22.77|24.69|22.33|0
1640707200000|2021-12-28 16:00:00|24.96|22.6|24.73|22.37|25|22.62|24.69|22.34|0
1640710800000|2021-12-28 17:00:00|24.72|22.36|24.89|22.52|25.33|22.93|24.72|22.36|0
1640714400000|2021-12-28 18:00:00|24.9|22.53|24.75|22.4|24.98|22.61|24.75|22.4|0
1640718000000|2021-12-28 19:00:00|24.77|22.41|24.81|22.44|25.04|22.65|24.75|22.4|0
1640721600000|2021-12-28 20:00:00|24.83|22.45|24.8|22.43|24.94|22.57|24.58|22.24|0
1640725200000|2021-12-28 21:00:00|24.77|22.44|24.64|22.3|24.93|22.56|24.53|22.2|0
1640728800000|2021-12-28 22:00:00|24.65|22.29|24.65|22.3|24.68|22.33|24.64|22.29|0
1640732400000|2021-12-28 23:00:00|24.58|22.24|24.47|22.14|24.62|22.28|24.43|22.1|0
1640736000000|2021-12-29 00:00:00|24.46|22.13|24.43|22.11|24.53|22.19|24.42|22.09|0
1640739600000|2021-12-29 01:00:00|24.44|22.12|24.72|22.37|24.74|22.38|24.39|22.07|0
1640743200000|2021-12-29 02:00:00|24.73|22.39|24.56|22.22|24.77|22.41|24.56|22.22|0
1640746800000|2021-12-29 03:00:00|24.57|22.23|24.51|22.18|24.61|22.27|24.48|22.15|0
1640750400000|2021-12-29 04:00:00|24.52|22.19|24.51|22.17|24.56|22.22|24.5|22.17|0
1640754000000|2021-12-29 05:00:00|24.52|22.18|24.42|22.09|24.58|22.24|24.38|22.06|0
1640757600000|2021-12-29 06:00:00|24.41|22.08|24.42|22.09|24.51|22.18|24.38|22.05|0
1640761200000|2021-12-29 07:00:00|24.41|22.08|24.27|21.96|24.57|22.23|24.25|21.94|0
1640764800000|2021-12-29 08:00:00|24.28|21.97|24.3|21.98|24.37|22.05|24.25|21.94|0
1640768400000|2021-12-29 09:00:00|24.31|21.99|24.26|21.95|24.35|22.03|24.24|21.93|0
1640772000000|2021-12-29 10:00:00|24.25|21.94|24.3|21.99|24.35|22.03|24.21|21.91|0
1640775600000|2021-12-29 11:00:00|24.37|22.05|24.42|22.09|24.47|22.14|24.34|22.02|0
1640779200000|2021-12-29 12:00:00|24.43|22.1|24.52|22.19|24.53|22.2|24.42|22.09|0
1640782800000|2021-12-29 13:00:00|24.51|22.17|24.26|21.95|24.58|22.24|24.17|21.86|0
1640786400000|2021-12-29 14:00:00|24.27|21.94|24.04|21.75|24.27|21.94|23.88|21.61|0
1640790000000|2021-12-29 15:00:00|24.01|21.73|24.14|21.84|24.53|22.19|24.01|21.72|0
1640793600000|2021-12-29 16:00:00|24.15|21.85|24.33|22.01|24.37|22.05|23.81|21.54|0
1640797200000|2021-12-29 17:00:00|24.34|22.02|24.27|21.96|24.45|22.12|24.26|21.95|0
1640800800000|2021-12-29 18:00:00|24.26|21.95|23.85|21.58|24.28|21.97|23.83|21.56|0
1640804400000|2021-12-29 19:00:00|23.86|21.59|23.73|21.47|23.9|21.62|23.72|21.46|0
1640808000000|2021-12-29 20:00:00|23.74|21.48|24.54|22.2|24.55|22.21|23.73|21.47|0
1640811600000|2021-12-29 21:00:00|24.53|22.19|24.27|21.96|24.55|22.21|24.16|21.86|0
1640815200000|2021-12-29 22:00:00|24.26|21.95|24.25|21.94|24.26|21.95|24.23|21.92|0
1640818800000|2021-12-29 23:00:00|24.22|21.91|24.35|22.03|24.41|22.08|24.18|21.87|0
1640822400000|2021-12-30 00:00:00|24.36|22.04|24.34|22.02|24.49|22.16|24.33|22.01|0
1640826000000|2021-12-30 01:00:00|24.33|22.01|24.21|21.91|24.38|22.05|24.19|21.89|0
1640829600000|2021-12-30 02:00:00|24.22|21.9|24.26|21.95|24.28|21.97|24.15|21.85|0
1640833200000|2021-12-30 03:00:00|24.27|21.94|24.29|21.98|24.3|21.99|24.23|21.92|0
1640836800000|2021-12-30 04:00:00|24.3|21.97|24.22|21.92|24.3|21.99|24.21|21.91|0
1640840400000|2021-12-30 05:00:00|24.21|21.91|24.31|22|24.32|22|24.2|21.89|0
1640844000000|2021-12-30 06:00:00|24.32|21.99|24.25|21.94|24.32|22.01|24.19|21.89|0
1640847600000|2021-12-30 07:00:00|24.24|21.93|24.24|21.93|24.33|22.01|24.13|21.83|0
1640851200000|2021-12-30 08:00:00|24.22|21.91|24.08|21.79|24.26|21.95|24.06|21.77|0
1640854800000|2021-12-30 09:00:00|24.07|21.78|24.01|21.72|24.12|21.83|23.94|21.66|0
1640858400000|2021-12-30 10:00:00|23.99|21.71|24.03|21.74|24.12|21.82|23.99|21.7|0
1640862000000|2021-12-30 11:00:00|24.04|21.75|24.36|22.04|24.57|22.23|23.86|21.58|0
1640865600000|2021-12-30 12:00:00|24.37|22.05|24.43|22.1|24.44|22.11|24.32|22|0
1640869200000|2021-12-30 13:00:00|24.42|22.08|24.43|22.1|24.51|22.18|24.37|22.05|0
1640872800000|2021-12-30 14:00:00|24.44|22.11|24.38|22.06|24.54|22.21|24.17|21.87|0
1640876400000|2021-12-30 15:00:00|24.39|22.05|24.38|22.06|24.45|22.12|24.14|21.84|0
1640880000000|2021-12-30 16:00:00|24.39|22.07|24.34|22.03|24.42|22.1|24.3|21.98|0
1640883600000|2021-12-30 17:00:00|24.33|22.02|24.31|22|24.48|22.15|24.29|21.98|0
1640887200000|2021-12-30 18:00:00|24.32|22.01|24.19|21.89|24.43|22.1|24.16|21.86|0
1640890800000|2021-12-30 19:00:00|24.2|21.9|24.21|21.91|24.34|22.02|24.16|21.86|0
1640894400000|2021-12-30 20:00:00|24.22|21.9|24.21|21.9|24.93|22.56|23.71|21.45|0
1640898000000|2021-12-30 21:00:00|24.19|21.89|24.2|21.9|24.3|21.98|24.14|21.84|0
1640901600000|2021-12-30 22:00:00|24.21|21.89|24.2|21.9|24.23|21.92|24.19|21.88|0
1640905200000|2021-12-30 23:00:00|24.15|21.85|24.16|21.86|24.22|21.91|24.09|21.8|0
1640908800000|2021-12-31 00:00:00|24.17|21.87|24.7|22.35|24.83|22.47|24.15|21.85|0
1640912400000|2021-12-31 01:00:00|24.66|22.31|24.25|21.94|24.68|22.33|24.25|21.94|0
1640916000000|2021-12-31 02:00:00|24.26|21.95|24.42|22.1|24.49|22.16|24.25|21.94|0
1640919600000|2021-12-31 03:00:00|24.43|22.11|24.51|22.17|24.59|22.25|24.41|22.09|0
1640923200000|2021-12-31 04:00:00|24.5|22.16|24.41|22.08|24.51|22.17|24.4|22.08|0
1640926800000|2021-12-31 05:00:00|24.42|22.09|24.31|21.99|24.46|22.13|24.28|21.97|0
1640930400000|2021-12-31 06:00:00|24.3|21.98|24.35|22.03|24.37|22.05|24.25|21.94|0
1640934000000|2021-12-31 07:00:00|24.34|22.02|24.27|21.96|24.35|22.03|24.24|21.93|0
1640937600000|2021-12-31 08:00:00|24.26|21.95|24.2|21.9|24.27|21.96|24.13|21.83|0
1640941200000|2021-12-31 09:00:00|24.21|21.91|24.2|21.89|24.31|22|24.15|21.85|0
1640944800000|2021-12-31 10:00:00|24.19|21.9|24.3|21.99|24.33|22.01|24.19|21.89|0
1640948400000|2021-12-31 11:00:00|24.29|21.97|24.43|22.1|24.61|22.27|24.28|21.97|0
1640952000000|2021-12-31 12:00:00|24.42|22.11|23.25|21.04|24.81|22.45|23.13|20.92|0
1640955600000|2021-12-31 13:00:00|23.24|21.03|23.25|21.04|23.3|21.08|23.17|20.96|0
1640959200000|2021-12-31 14:00:00|23.24|21.03|23.75|21.48|23.83|21.56|23.07|20.88|0
1640962800000|2021-12-31 15:00:00|23.76|21.5|23.29|21.08|24|21.72|22.91|20.73|0
1640966400000|2021-12-31 16:00:00|23.28|21.06|23.41|21.18|23.42|21.19|23.23|21.02|0
1640970000000|2021-12-31 17:00:00|23.42|21.19|22.92|20.74|23.52|21.28|22.92|20.74|0
1640973600000|2021-12-31 18:00:00|22.91|20.72|22.85|20.68|22.98|20.79|22.81|20.64|0
1640977200000|2021-12-31 19:00:00|22.86|20.67|22.68|20.52|22.98|20.79|22.6|20.45|0
1640980800000|2021-12-31 20:00:00|22.69|20.53|23.02|20.83|23.02|20.83|22.45|20.31|0
1640984400000|2021-12-31 21:00:00|23|20.81|22.83|20.66|23|20.81|22.78|20.61|0
1641196800000|2022-01-03 08:00:00|21.89|19.81|21.91|19.82|21.92|19.84|21.8|19.73|0
1641200400000|2022-01-03 09:00:00|21.9|19.81|21.72|19.65|21.97|19.88|21.71|19.65|0
1641204000000|2022-01-03 10:00:00|21.71|19.66|21.57|19.52|21.75|19.68|21.56|19.51|0
1641207600000|2022-01-03 11:00:00|21.56|19.51|21.47|19.43|21.56|19.51|21.46|19.42|0
1641211200000|2022-01-03 12:00:00|21.48|19.44|21.64|19.58|21.65|19.59|21.48|19.44|0
1641214800000|2022-01-03 13:00:00|21.65|19.59|21.91|19.83|22.07|19.97|21.61|19.56|0
1641218400000|2022-01-03 14:00:00|21.9|19.81|22.3|20.18|22.49|20.35|21.42|19.38|0
1641222000000|2022-01-03 15:00:00|22.29|20.17|21.8|19.73|22.33|20.2|21.49|19.44|0
1641225600000|2022-01-03 16:00:00|21.81|19.71|22.02|19.92|22.29|20.17|21.78|19.71|0
1641229200000|2022-01-03 17:00:00|22.03|19.93|21.96|19.87|22.12|20.01|21.84|19.76|0
1641232800000|2022-01-03 18:00:00|21.95|19.86|21.62|19.57|22.03|19.93|21.62|19.56|0
1641236400000|2022-01-03 19:00:00|21.63|19.58|21.88|19.79|22.4|20.26|21.53|19.48|0
1641240000000|2022-01-03 20:00:00|21.87|19.8|21.73|19.66|22.03|19.93|21.72|19.65|0
1641243600000|2022-01-03 21:00:00|21.71|19.64|21.88|19.79|22.1|19.99|21.69|19.62|0
1641247200000|2022-01-03 22:00:00|21.87|19.78|21.85|19.77|21.88|19.79|21.84|19.76|0
1641250800000|2022-01-03 23:00:00|21.82|19.74|21.9|19.82|21.92|19.84|21.8|19.72|0
1641254400000|2022-01-04 00:00:00|21.91|19.81|21.85|19.77|21.95|19.86|21.81|19.74|0
1641258000000|2022-01-04 01:00:00|21.86|19.78|21.84|19.76|21.91|19.82|21.78|19.71|0
1641261600000|2022-01-04 02:00:00|21.83|19.75|21.71|19.64|21.85|19.77|21.7|19.63|0
1641265200000|2022-01-04 03:00:00|21.7|19.63|21.67|19.6|21.76|19.69|21.65|19.59|0
1641268800000|2022-01-04 04:00:00|21.66|19.59|21.53|19.48|21.67|19.61|21.52|19.47|0
1641272400000|2022-01-04 05:00:00|21.52|19.47|21.45|19.4|21.53|19.48|21.43|19.39|0
1641276000000|2022-01-04 06:00:00|21.44|19.41|21.46|19.41|21.49|19.45|21.41|19.37|0
1641279600000|2022-01-04 07:00:00|21.47|19.43|21.43|19.39|21.55|19.5|21.43|19.38|0
1641283200000|2022-01-04 08:00:00|21.42|19.38|21.93|19.85|21.96|19.87|21.42|19.38|0
1641286800000|2022-01-04 09:00:00|21.94|19.86|21.84|19.76|21.95|19.86|21.84|19.76|0
1641290400000|2022-01-04 10:00:00|21.82|19.74|21.96|19.87|22|19.9|21.59|19.54|0
1641294000000|2022-01-04 11:00:00|21.97|19.88|21.69|19.62|22.19|20.07|21.63|19.57|0
1641297600000|2022-01-04 12:00:00|21.68|19.63|21.79|19.71|21.91|19.82|21.67|19.61|0
1641301200000|2022-01-04 13:00:00|21.8|19.72|21.68|19.62|21.82|19.74|21.63|19.57|0
1641304800000|2022-01-04 14:00:00|21.67|19.61|21.6|19.55|21.78|19.7|21.52|19.47|0
1641308400000|2022-01-04 15:00:00|21.61|19.57|21.83|19.75|21.88|19.79|21.53|19.48|0
1641312000000|2022-01-04 16:00:00|21.88|19.79|21.64|19.58|22.13|20.02|21.22|19.2|0
1641315600000|2022-01-04 17:00:00|21.65|19.59|21.46|19.42|21.98|19.89|21.18|19.16|0
1641319200000|2022-01-04 18:00:00|21.47|19.43|21.75|19.68|21.78|19.71|21.32|19.29|0
1641322800000|2022-01-04 19:00:00|21.77|19.7|21.19|19.17|21.77|19.7|20.9|18.91|0
1641326400000|2022-01-04 20:00:00|21.18|19.16|21.81|19.73|21.81|19.73|20.9|18.91|0
1641330000000|2022-01-04 21:00:00|21.79|19.71|21.79|19.71|21.86|19.78|21.76|19.69|0
1641333600000|2022-01-04 22:00:00|21.8|19.72|21.8|19.72|21.81|19.73|21.78|19.71|0
1641337200000|2022-01-04 23:00:00|21.79|19.71|21.92|19.83|21.95|19.86|21.76|19.69|0
1641340800000|2022-01-05 00:00:00|21.93|19.84|21.95|19.86|22.02|19.93|21.89|19.81|0
1641344400000|2022-01-05 01:00:00|21.94|19.85|22.08|19.98|22.14|20.03|21.83|19.75|0
1641348000000|2022-01-05 02:00:00|22.07|19.97|22.02|19.92|22.1|20|22|19.9|0
1641351600000|2022-01-05 03:00:00|22.01|19.91|22.01|19.91|22.08|19.98|22|19.9|0
1641355200000|2022-01-05 04:00:00|22|19.92|22.03|19.93|22.07|19.97|21.99|19.9|0
1641358800000|2022-01-05 05:00:00|22.02|19.94|22.14|20.03|22.18|20.07|22.02|19.92|0
1641362400000|2022-01-05 06:00:00|22.13|20.02|21.96|19.87|22.18|20.07|21.92|19.83|0
1641366000000|2022-01-05 07:00:00|21.95|19.86|21.83|19.75|22|19.9|21.78|19.71|0
1641369600000|2022-01-05 08:00:00|21.82|19.74|21.69|19.63|21.84|19.76|21.4|19.36|0
1641373200000|2022-01-05 09:00:00|21.67|19.62|21.52|19.47|21.71|19.65|21.47|19.43|0
1641376800000|2022-01-05 10:00:00|21.51|19.46|21.56|19.51|21.58|19.53|21.41|19.37|0
1641380400000|2022-01-05 11:00:00|21.57|19.52|21.57|19.52|21.66|19.59|21.55|19.5|0
1641384000000|2022-01-05 12:00:00|21.58|19.53|21.26|19.24|21.62|19.56|20.82|18.84|0
1641387600000|2022-01-05 13:00:00|21.25|19.22|21.16|19.15|21.37|19.33|21.12|19.11|0
1641391200000|2022-01-05 14:00:00|21.15|19.14|20.95|18.95|21.5|19.45|20.88|18.9|0
1641394800000|2022-01-05 15:00:00|20.96|18.96|20.92|18.92|21.07|19.06|20.74|18.76|0
1641398400000|2022-01-05 16:00:00|20.91|18.91|21.11|19.1|21.18|19.16|20.89|18.9|0
1641402000000|2022-01-05 17:00:00|21.12|19.11|21.28|19.25|21.29|19.26|20.92|18.92|0
1641405600000|2022-01-05 18:00:00|21.29|19.26|21.24|19.21|22.1|20|20.81|18.83|0
1641409200000|2022-01-05 19:00:00|21.25|19.22|22.02|19.92|22.44|20.3|20.97|18.97|0
1641412800000|2022-01-05 20:00:00|22.05|19.95|22.7|20.54|22.74|20.57|21.28|19.25|0
1641416400000|2022-01-05 21:00:00|22.69|20.53|22.7|20.54|22.78|20.61|22.5|20.36|0
1641420000000|2022-01-05 22:00:00|22.72|20.55|22.7|20.53|22.72|20.56|22.66|20.51|0
1641423600000|2022-01-05 23:00:00|22.65|20.5|22.49|20.35|22.98|20.79|22.48|20.34|0
1641427200000|2022-01-06 00:00:00|22.5|20.36|22.49|20.35|22.68|20.52|22.35|20.22|0
1641430800000|2022-01-06 01:00:00|22.48|20.34|22.48|20.34|22.75|20.59|22.34|20.21|0
1641434400000|2022-01-06 02:00:00|22.46|20.32|22.34|20.21|22.72|20.56|22.34|20.21|0
1641438000000|2022-01-06 03:00:00|22.35|20.22|22.92|20.73|22.93|20.75|22.32|20.2|0
1641441600000|2022-01-06 04:00:00|22.9|20.72|23.33|21.11|23.37|21.14|22.86|20.69|0
1641445200000|2022-01-06 05:00:00|23.34|21.12|23.15|20.94|23.36|21.14|23.1|20.9|0
1641448800000|2022-01-06 06:00:00|23.14|20.93|23.09|20.89|23.33|21.11|23.05|20.85|0
1641452400000|2022-01-06 07:00:00|23.08|20.88|22.76|20.59|23.12|20.92|22.47|20.33|0
1641456000000|2022-01-06 08:00:00|22.73|20.57|23.2|20.99|23.52|21.28|22.35|20.22|0
1641459600000|2022-01-06 09:00:00|23.18|20.98|23.38|21.15|23.56|21.32|22.44|20.3|0
1641463200000|2022-01-06 10:00:00|23.36|21.14|23.22|21.01|23.64|21.39|23.01|20.82|0
1641466800000|2022-01-06 11:00:00|23.21|21|23.35|21.13|23.44|21.21|23.09|20.89|0
1641470400000|2022-01-06 12:00:00|23.37|21.14|23.33|21.11|23.47|21.23|23.16|20.95|0
1641474000000|2022-01-06 13:00:00|23.35|21.12|23.26|21.05|23.4|21.17|23.13|20.93|0
1641477600000|2022-01-06 14:00:00|23.28|21.06|23.38|21.16|24.08|21.79|22.69|20.53|0
1641481200000|2022-01-06 15:00:00|23.39|21.15|22.84|20.66|23.84|21.57|22.55|20.41|0
1641484800000|2022-01-06 16:00:00|22.85|20.67|22.85|20.67|23.18|20.97|22.6|20.45|0
1641488400000|2022-01-06 17:00:00|22.84|20.66|23.05|20.86|23.2|20.99|22.68|20.52|0
1641492000000|2022-01-06 18:00:00|23.03|20.84|23.19|20.98|23.4|21.17|22.92|20.74|0
1641495600000|2022-01-06 19:00:00|23.2|20.99|23|20.81|23.43|21.2|22.93|20.74|0
1641499200000|2022-01-06 20:00:00|22.99|20.8|23.08|20.88|23.68|21.42|22.77|20.6|0
1641502800000|2022-01-06 21:00:00|23.09|20.89|22.88|20.7|23.12|20.92|22.85|20.67|0
1641506400000|2022-01-06 22:00:00|22.86|20.68|22.84|20.66|22.88|20.7|22.84|20.66|0
1641510000000|2022-01-06 23:00:00|22.75|20.58|22.7|20.54|22.8|20.63|22.67|20.52|0
1641513600000|2022-01-07 00:00:00|22.69|20.53|22.54|20.4|22.73|20.56|22.52|20.37|0
1641517200000|2022-01-07 01:00:00|22.55|20.39|22.57|20.42|22.66|20.5|22.49|20.35|0
1641520800000|2022-01-07 02:00:00|22.58|20.43|22.68|20.52|22.83|20.66|22.58|20.43|0
1641524400000|2022-01-07 03:00:00|22.67|20.51|22.7|20.53|22.73|20.57|22.53|20.38|0
1641528000000|2022-01-07 04:00:00|22.69|20.55|22.68|20.52|22.78|20.61|22.67|20.51|0
1641531600000|2022-01-07 05:00:00|22.67|20.51|22.65|20.49|22.82|20.65|22.63|20.48|0
1641535200000|2022-01-07 06:00:00|22.66|20.5|22.72|20.56|22.73|20.57|22.57|20.42|0
1641538800000|2022-01-07 07:00:00|22.7|20.54|22.77|20.6|22.86|20.68|22.69|20.53|0
1641542400000|2022-01-07 08:00:00|22.84|20.66|23.13|20.92|23.23|21.02|22.76|20.59|0
1641546000000|2022-01-07 09:00:00|23.14|20.93|22.82|20.65|23.19|20.98|22.68|20.52|0
1641549600000|2022-01-07 10:00:00|22.81|20.64|22.64|20.49|22.9|20.72|22.57|20.42|0
1641553200000|2022-01-07 11:00:00|22.63|20.47|22.77|20.6|22.77|20.6|22.56|20.41|0
1641556800000|2022-01-07 12:00:00|22.75|20.59|22.84|20.67|22.85|20.68|22.56|20.42|0
1641560400000|2022-01-07 13:00:00|22.83|20.66|23.37|21.14|23.5|21.26|22.52|20.38|0
1641564000000|2022-01-07 14:00:00|23.36|21.13|22.63|20.48|23.36|21.13|22.48|20.34|0
1641567600000|2022-01-07 15:00:00|22.61|20.46|23.24|21.03|24.19|21.89|21.88|19.8|0
1641571200000|2022-01-07 16:00:00|23.26|21.05|22.78|20.61|23.45|21.21|22.64|20.48|0
1641574800000|2022-01-07 17:00:00|22.76|20.6|22.89|20.71|23.12|20.92|22.74|20.57|0
1641578400000|2022-01-07 18:00:00|22.88|20.7|22.72|20.56|23.02|20.83|22.49|20.35|0
1641582000000|2022-01-07 19:00:00|22.71|20.55|22.16|20.05|22.79|20.62|21.91|19.82|0
1641585600000|2022-01-07 20:00:00|22.14|20.03|21.95|19.86|22.28|20.16|21.51|19.47|0
1641589200000|2022-01-07 21:00:00|21.7|19.63|21.68|19.62|21.7|19.63|21.5|19.45|0
1641801600000|2022-01-10 08:00:00|21.2|19.18|22.14|20.03|24.2|21.89|21.2|19.18|0
1641805200000|2022-01-10 09:00:00|22.12|20.01|22.02|19.92|22.16|20.05|21.83|19.75|0
1641808800000|2022-01-10 10:00:00|22.04|19.94|22.12|20.01|22.18|20.07|21.82|19.74|0
1641812400000|2022-01-10 11:00:00|22.11|20.02|21.45|19.41|22.38|20.25|21.44|19.4|0
1641816000000|2022-01-10 12:00:00|21.44|19.4|22.3|20.18|22.31|20.18|21.23|19.2|0
1641819600000|2022-01-10 13:00:00|22.29|20.17|22.24|20.12|22.34|20.21|22.05|19.95|0
1641823200000|2022-01-10 14:00:00|22.23|20.11|22.76|20.6|22.92|20.74|21.75|19.68|0
1641826800000|2022-01-10 15:00:00|22.79|20.59|24.18|21.88|24.55|22.21|22.13|20.02|0
1641830400000|2022-01-10 16:00:00|24.21|21.91|23.37|21.14|24.39|22.07|23.15|20.94|0
1641834000000|2022-01-10 17:00:00|23.38|21.15|23.09|20.89|23.85|21.58|22.81|20.63|0
1641837600000|2022-01-10 18:00:00|23.08|20.88|22.47|20.33|23.44|21.21|22.39|20.25|0
1641841200000|2022-01-10 19:00:00|22.48|20.34|21.87|19.79|22.51|20.36|21.62|19.56|0
1641844800000|2022-01-10 20:00:00|21.85|19.78|21.4|19.36|22.84|20.67|21.3|19.27|0
1641848400000|2022-01-10 21:00:00|21.43|19.39|21.29|19.26|22.64|20.49|21.21|19.19|0
1641852000000|2022-01-10 22:00:00|21.31|19.28|21.22|19.2|21.31|19.28|21.21|19.19|0
1641855600000|2022-01-10 23:00:00|21.23|19.21|21.19|19.17|21.33|19.3|21.09|19.08|0
1641859200000|2022-01-11 00:00:00|21.16|19.14|21.14|19.12|21.4|19.36|21.07|19.07|0
1641862800000|2022-01-11 01:00:00|21.13|19.11|21.39|19.35|21.46|19.42|21.12|19.11|0
1641866400000|2022-01-11 02:00:00|21.37|19.34|21.08|19.07|21.41|19.37|21.06|19.06|0
1641870000000|2022-01-11 03:00:00|21.07|19.08|21.18|19.17|21.21|19.19|21.06|19.05|0
1641873600000|2022-01-11 04:00:00|21.19|19.16|21.25|19.22|21.35|19.32|21.17|19.16|0
1641877200000|2022-01-11 05:00:00|21.26|19.23|21.25|19.23|21.32|19.29|21.17|19.15|0
1641880800000|2022-01-11 06:00:00|21.24|19.22|21.32|19.29|21.47|19.42|21.21|19.19|0
1641884400000|2022-01-11 07:00:00|21.3|19.27|21.1|19.09|21.39|19.35|21.08|19.07|0
1641888000000|2022-01-11 08:00:00|21.09|19.08|21.18|19.16|21.5|19.45|20.92|18.93|0
1641891600000|2022-01-11 09:00:00|21.17|19.15|20.85|18.86|21.58|19.52|20.69|18.72|0
1641895200000|2022-01-11 10:00:00|20.83|18.85|20.88|18.89|20.92|18.93|20.71|18.74|0
1641898800000|2022-01-11 11:00:00|20.87|18.9|21.04|19.03|21.06|19.05|20.87|18.88|0
1641902400000|2022-01-11 12:00:00|21.02|19.04|21.19|19.18|21.21|19.19|20.94|18.94|0
1641906000000|2022-01-11 13:00:00|21.18|19.17|21.43|19.39|21.44|19.4|21.06|19.06|0
1641909600000|2022-01-11 14:00:00|21.46|19.41|21.62|19.56|22.87|20.69|21.07|19.07|0
1641913200000|2022-01-11 15:00:00|21.61|19.55|21.4|19.36|21.81|19.73|20.97|18.97|0
1641916800000|2022-01-11 16:00:00|21.39|19.35|20.28|18.35|21.71|19.64|20.15|18.23|0
1641920400000|2022-01-11 17:00:00|20.27|18.34|20.19|18.27|20.74|18.77|20.15|18.23|0
1641924000000|2022-01-11 18:00:00|20.2|18.28|19.73|17.85|20.4|18.46|19.55|17.69|0
1641927600000|2022-01-11 19:00:00|19.74|17.86|19.61|17.74|19.94|18.04|19.48|17.62|0
1641931200000|2022-01-11 20:00:00|19.6|17.73|19.87|17.98|20.22|18.29|19.41|17.56|0
1641934800000|2022-01-11 21:00:00|19.88|18|19.9|18|19.92|18.02|19.82|17.93|0
1641938400000|2022-01-11 22:00:00|19.88|17.99|19.88|17.98|19.91|18.01|19.87|17.97|0
1641942000000|2022-01-11 23:00:00|19.87|17.99|19.89|18|19.92|18.02|19.8|17.92|0
1641945600000|2022-01-12 00:00:00|19.9|18.01|19.81|17.93|19.91|18.01|19.73|17.85|0
1641949200000|2022-01-12 01:00:00|19.82|17.92|19.9|18|20|18.09|19.8|17.91|0
1641952800000|2022-01-12 02:00:00|19.89|17.99|19.79|17.9|19.9|17.99|19.76|17.88|0
1641956400000|2022-01-12 03:00:00|19.78|17.91|19.72|17.85|19.8|17.91|19.72|17.84|0
1641960000000|2022-01-12 04:00:00|19.71|17.84|19.72|17.84|19.75|17.87|19.7|17.83|0
1641963600000|2022-01-12 05:00:00|19.73|17.85|19.52|17.66|19.73|17.85|19.51|17.65|0
1641967200000|2022-01-12 06:00:00|19.53|17.67|19.61|17.74|19.62|17.75|19.44|17.58|0
1641970800000|2022-01-12 07:00:00|19.64|17.77|19.76|17.88|19.9|18.01|19.52|17.66|0
1641974400000|2022-01-12 08:00:00|19.77|17.87|20.05|18.14|20.19|18.27|19.55|17.69|0
1641978000000|2022-01-12 09:00:00|20.06|18.15|19.67|17.8|20.07|18.16|19.66|17.79|0
1641981600000|2022-01-12 10:00:00|19.66|17.79|19.62|17.76|19.78|17.9|19.6|17.74|0
1641985200000|2022-01-12 11:00:00|19.6|17.75|19.8|17.92|20.21|18.29|19.56|17.69|0
1641988800000|2022-01-12 12:00:00|19.79|17.91|19.76|17.88|19.87|17.98|19.67|17.8|0
1641992400000|2022-01-12 13:00:00|19.75|17.87|19.24|17.41|19.78|17.9|19.2|17.37|0
1641996000000|2022-01-12 14:00:00|19.23|17.4|19.38|17.54|19.94|18.04|19.09|17.27|0
1641999600000|2022-01-12 15:00:00|19.37|17.52|19.59|17.72|19.75|17.87|18.61|16.84|0
1642003200000|2022-01-12 16:00:00|19.58|17.74|19.51|17.65|20.06|18.15|19.38|17.54|0
1642006800000|2022-01-12 17:00:00|19.52|17.66|19.31|17.47|19.71|17.83|19.27|17.44|0
1642010400000|2022-01-12 18:00:00|19.3|17.46|19.67|17.79|19.72|17.84|19.3|17.46|0
1642014000000|2022-01-12 19:00:00|19.68|17.81|19.51|17.65|19.83|17.94|19.44|17.59|0
1642017600000|2022-01-12 20:00:00|19.5|17.64|19.44|17.59|19.72|17.84|19.3|17.46|0
1642021200000|2022-01-12 21:00:00|19.43|17.58|19.53|17.67|19.72|17.84|19.35|17.51|0
1642024800000|2022-01-12 22:00:00|19.54|17.68|19.54|17.67|19.54|17.68|19.52|17.66|0
1642028400000|2022-01-12 23:00:00|19.52|17.66|19.55|17.68|19.6|17.73|19.48|17.63|0
1642032000000|2022-01-13 00:00:00|19.54|17.69|19.61|17.74|19.67|17.79|19.54|17.68|0
1642035600000|2022-01-13 01:00:00|19.6|17.73|19.9|18|19.93|18.03|19.51|17.65|0
1642039200000|2022-01-13 02:00:00|19.89|17.99|19.76|17.87|19.89|17.99|19.69|17.82|0
1642042800000|2022-01-13 03:00:00|19.77|17.88|19.79|17.9|19.9|18.01|19.77|17.87|0
1642046400000|2022-01-13 04:00:00|19.78|17.89|19.73|17.85|19.79|17.89|19.7|17.83|0
1642050000000|2022-01-13 05:00:00|19.72|17.84|19.82|17.94|19.86|17.97|19.69|17.81|0
1642053600000|2022-01-13 06:00:00|19.8|17.92|19.74|17.86|19.85|17.96|19.63|17.76|0
1642057200000|2022-01-13 07:00:00|19.75|17.87|19.14|17.31|19.86|17.96|19.13|17.31|0
1642060800000|2022-01-13 08:00:00|19.13|17.34|18.93|17.13|19.17|17.35|18.77|16.98|0
1642064400000|2022-01-13 09:00:00|18.92|17.12|18.87|17.07|19.03|17.22|18.87|17.07|0
1642068000000|2022-01-13 10:00:00|18.86|17.06|18.78|16.99|18.88|17.09|18.72|16.94|0
1642071600000|2022-01-13 11:00:00|18.77|16.98|18.89|17.09|18.9|17.1|18.7|16.92|0
1642075200000|2022-01-13 12:00:00|18.9|17.1|19.45|17.6|19.55|17.69|18.81|17.02|0
1642078800000|2022-01-13 13:00:00|19.46|17.61|19.25|17.42|19.53|17.67|19.21|17.38|0
1642082400000|2022-01-13 14:00:00|19.24|17.41|19.3|17.46|19.6|17.73|19.07|17.26|0
1642086000000|2022-01-13 15:00:00|19.29|17.45|19.16|17.33|20.13|18.22|19.04|17.23|0
1642089600000|2022-01-13 16:00:00|19.19|17.36|19.31|17.47|19.49|17.63|18.8|17.01|0
1642093200000|2022-01-13 17:00:00|19.32|17.48|19.39|17.54|21.2|19.18|18.11|16.39|0
1642096800000|2022-01-13 18:00:00|19.41|17.55|19.1|17.28|19.56|17.7|19.06|17.25|0
1642100400000|2022-01-13 19:00:00|19.11|17.29|19.21|17.38|19.39|17.54|18.65|16.88|0
1642104000000|2022-01-13 20:00:00|19.24|17.41|20.1|18.19|20.42|18.48|19.2|17.37|0
1642107600000|2022-01-13 21:00:00|20.06|18.15|20.13|18.21|20.31|18.37|20|18.1|0
1642111200000|2022-01-13 22:00:00|20.12|18.22|20.11|18.2|20.14|18.22|20.1|18.19|0
1642114800000|2022-01-13 23:00:00|20.05|18.14|20.02|18.12|20.1|18.19|19.99|18.08|0
1642118400000|2022-01-14 00:00:00|20.04|18.13|20.04|18.13|20.34|18.41|19.98|18.07|0
1642122000000|2022-01-14 01:00:00|20.02|18.11|20.24|18.31|20.31|18.37|19.95|18.05|0
1642125600000|2022-01-14 02:00:00|20.23|18.3|20.16|18.24|20.5|18.55|20.16|18.24|0
1642129200000|2022-01-14 03:00:00|20.17|18.25|20.25|18.32|20.33|18.39|20.09|18.17|0
1642132800000|2022-01-14 04:00:00|20.23|18.31|20.03|18.12|20.23|18.31|19.94|18.04|0
1642136400000|2022-01-14 05:00:00|20.02|18.11|19.92|18.02|20.09|18.18|19.91|18.02|0
1642140000000|2022-01-14 06:00:00|19.93|18.03|19.8|17.91|20|18.09|19.74|17.86|0
1642143600000|2022-01-14 07:00:00|19.79|17.9|19.98|18.08|20.02|18.12|19.66|17.79|0
1642147200000|2022-01-14 08:00:00|19.99|18.09|19.96|18.06|20.09|18.18|19.21|17.38|0
1642150800000|2022-01-14 09:00:00|19.94|18.04|19.77|17.88|19.97|18.07|19.62|17.76|0
1642154400000|2022-01-14 10:00:00|19.76|17.89|19.83|17.95|20.01|18.11|19.74|17.86|0
1642158000000|2022-01-14 11:00:00|19.84|17.94|20.02|18.12|20.06|18.15|19.74|17.86|0
1642161600000|2022-01-14 12:00:00|20.04|18.13|21.09|19.08|21.09|19.08|19.18|17.36|0
1642165200000|2022-01-14 13:00:00|21.07|19.06|21.12|19.11|21.42|19.38|20.54|18.59|0
1642168800000|2022-01-14 14:00:00|21.14|19.13|20.74|18.77|21.24|19.21|19.21|17.38|0
1642172400000|2022-01-14 15:00:00|20.72|18.74|20.43|18.48|20.72|18.74|19.66|17.79|0
1642176000000|2022-01-14 16:00:00|20.42|18.47|20.03|18.12|21.01|19.01|19.91|18.02|0
1642179600000|2022-01-14 17:00:00|20.05|18.14|20.24|18.31|20.67|18.71|19.73|17.85|0
1642183200000|2022-01-14 18:00:00|20.25|18.32|19.85|17.96|20.44|18.49|19.62|17.75|0
1642186800000|2022-01-14 19:00:00|19.84|17.95|19.75|17.87|19.99|18.09|19.53|17.67|0
1642190400000|2022-01-14 20:00:00|19.76|17.88|18.8|17.01|20.02|18.11|18.71|16.93|0
1642194000000|2022-01-14 21:00:00|18.78|16.99|18.62|16.82|18.78|16.99|18.61|16.82|0
1642492800000|2022-01-18 08:00:00|19.11|17.29|20.33|18.39|20.55|18.6|18.97|17.16|0
1642496400000|2022-01-18 09:00:00|20.34|18.4|20.68|18.71|20.96|18.96|20.3|18.36|0
1642500000000|2022-01-18 10:00:00|20.65|18.69|20.46|18.52|20.67|18.7|20.2|18.27|0
1642503600000|2022-01-18 11:00:00|20.45|18.5|20.45|18.51|20.65|18.69|20.38|18.44|0
1642507200000|2022-01-18 12:00:00|20.43|18.5|20.15|18.23|20.44|18.5|20.12|18.2|0
1642510800000|2022-01-18 13:00:00|20.13|18.22|20.2|18.27|20.43|18.49|20.13|18.21|0
1642514400000|2022-01-18 14:00:00|20.19|18.28|20.88|18.89|21.18|19.17|20.17|18.25|0
1642518000000|2022-01-18 15:00:00|21|19|21.05|19.05|21.14|19.13|20.47|18.52|0
1642521600000|2022-01-18 16:00:00|21.06|19.06|20.33|18.39|21.27|19.25|20.15|18.24|0
1642525200000|2022-01-18 17:00:00|20.34|18.4|21.01|19.01|21.04|19.03|20.28|18.35|0
1642528800000|2022-01-18 18:00:00|21.02|19.02|20.6|18.64|21.1|19.09|20.55|18.59|0
1642532400000|2022-01-18 19:00:00|20.61|18.65|20.19|18.27|20.71|18.73|20.07|18.16|0
1642536000000|2022-01-18 20:00:00|20.21|18.28|20.5|18.55|20.97|18.97|20.14|18.22|0
1642539600000|2022-01-18 21:00:00|20.48|18.53|20.35|18.41|20.62|18.66|20.33|18.39|0
1642543200000|2022-01-18 22:00:00|20.36|18.42|20.34|18.4|20.36|18.42|20.34|18.4|0
1642546800000|2022-01-18 23:00:00|20.27|18.34|20.59|18.63|20.6|18.63|20.23|18.31|0
1642550400000|2022-01-19 00:00:00|20.58|18.62|20.66|18.69|20.77|18.79|20.45|18.51|0
1642554000000|2022-01-19 01:00:00|20.63|18.67|20.63|18.67|20.67|18.7|20.29|18.36|0
1642557600000|2022-01-19 02:00:00|20.61|18.66|20.82|18.84|20.98|18.98|20.38|18.44|0
1642561200000|2022-01-19 03:00:00|20.83|18.83|21.06|19.05|21.14|19.13|20.8|18.82|0
1642564800000|2022-01-19 04:00:00|21.05|19.04|21.32|19.29|21.35|19.31|20.97|18.98|0
1642568400000|2022-01-19 05:00:00|21.33|19.3|21.3|19.27|21.43|19.39|21.27|19.24|0
1642572000000|2022-01-19 06:00:00|21.29|19.26|21.28|19.25|21.38|19.35|21.1|19.09|0
1642575600000|2022-01-19 07:00:00|21.29|19.26|21.22|19.2|21.41|19.37|20.4|18.46|0
1642579200000|2022-01-19 08:00:00|21.2|19.18|20.41|18.47|21.38|19.34|20.39|18.45|0
1642582800000|2022-01-19 09:00:00|20.43|18.48|20.35|18.41|21.36|19.33|20.31|18.38|0
1642586400000|2022-01-19 10:00:00|20.36|18.42|20.27|18.34|20.48|18.53|20.27|18.34|0
1642590000000|2022-01-19 11:00:00|20.29|18.35|20.23|18.3|20.53|18.58|20.17|18.25|0
1642593600000|2022-01-19 12:00:00|20.22|18.31|20.2|18.28|20.38|18.44|20.17|18.24|0
1642597200000|2022-01-19 13:00:00|20.21|18.29|20.24|18.31|20.85|18.86|19.78|17.89|0
1642600800000|2022-01-19 14:00:00|20.23|18.3|20.16|18.24|20.61|18.65|20.08|18.17|0
1642604400000|2022-01-19 15:00:00|20.11|18.19|20.84|18.86|21.2|19.18|20.09|18.18|0
1642608000000|2022-01-19 16:00:00|20.83|18.85|20.45|18.5|21.46|19.42|19.91|18.01|0
1642611600000|2022-01-19 17:00:00|20.43|18.49|20.22|18.29|20.76|18.79|19.26|17.42|0
1642615200000|2022-01-19 18:00:00|20.19|18.27|20.19|18.26|20.44|18.49|19.71|17.83|0
1642618800000|2022-01-19 19:00:00|20.2|18.28|20.32|18.38|20.65|18.68|19.42|17.57|0
1642622400000|2022-01-19 20:00:00|20.31|18.37|21.19|19.17|21.8|19.73|20.09|18.18|0
1642626000000|2022-01-19 21:00:00|21.2|19.18|21.19|19.17|21.4|19.36|21.04|19.03|0
1642629600000|2022-01-19 22:00:00|21.17|19.16|21.14|19.13|21.21|19.19|21.14|19.12|0
1642633200000|2022-01-19 23:00:00|21.13|19.12|21.44|19.4|21.47|19.42|21.03|19.03|0
1642636800000|2022-01-20 00:00:00|21.43|19.39|21.07|19.06|21.43|19.39|20.92|18.93|0
1642640400000|2022-01-20 01:00:00|21.05|19.05|21.06|19.05|21.41|19.37|20.92|18.93|0
1642644000000|2022-01-20 02:00:00|21.05|19.04|20.98|18.98|21.06|19.05|20.84|18.86|0
1642647600000|2022-01-20 03:00:00|20.97|18.99|20.57|18.61|21.01|19.01|20.51|18.55|0
1642651200000|2022-01-20 04:00:00|20.56|18.6|20.56|18.6|20.58|18.62|20.45|18.5|0
1642654800000|2022-01-20 05:00:00|20.55|18.59|20.63|18.66|20.69|18.72|20.44|18.49|0
1642658400000|2022-01-20 06:00:00|20.62|18.65|20.31|18.38|20.64|18.68|20.28|18.35|0
1642662000000|2022-01-20 07:00:00|20.32|18.36|20.91|18.92|21.29|19.26|20.24|18.31|0
1642665600000|2022-01-20 08:00:00|20.89|18.9|20.61|18.65|21.31|19.28|20.52|18.57|0
1642669200000|2022-01-20 09:00:00|20.62|18.64|20.84|18.86|20.91|18.92|20.45|18.5|0
1642672800000|2022-01-20 10:00:00|20.83|18.85|20.72|18.75|20.9|18.91|20.7|18.73|0
1642676400000|2022-01-20 11:00:00|20.71|18.73|20.61|18.64|20.74|18.77|20.5|18.55|0
1642680000000|2022-01-20 12:00:00|20.62|18.65|20.79|18.81|20.94|18.95|20.57|18.61|0
1642683600000|2022-01-20 13:00:00|20.8|18.82|20.52|18.57|20.9|18.91|20.38|18.44|0
1642687200000|2022-01-20 14:00:00|20.51|18.56|20.85|18.87|21.34|19.31|19.95|18.05|0
1642690800000|2022-01-20 15:00:00|20.79|18.81|19.73|17.85|21.19|19.17|19.66|17.78|0
1642694400000|2022-01-20 16:00:00|19.72|17.84|19.88|17.99|20.04|18.13|19.54|17.68|0
1642698000000|2022-01-20 17:00:00|19.87|17.98|20.1|18.19|20.16|18.24|19.78|17.9|0
1642701600000|2022-01-20 18:00:00|20.11|18.2|20.1|18.19|20.63|18.67|19.86|17.97|0
1642705200000|2022-01-20 19:00:00|20.09|18.18|20.72|18.75|20.78|18.8|19.73|17.85|0
1642708800000|2022-01-20 20:00:00|20.71|18.74|23.33|21.11|23.46|21.22|20.32|18.39|0
1642712400000|2022-01-20 21:00:00|23.35|21.12|23.64|21.39|24.29|21.98|23.01|20.82|0
1642716000000|2022-01-20 22:00:00|23.63|21.38|24.73|22.37|24.74|22.39|23.63|21.38|0
1642719600000|2022-01-20 23:00:00|24.83|22.47|24.54|22.2|25.05|22.66|24.46|22.13|0
1642723200000|2022-01-21 00:00:00|24.53|22.19|24.45|22.12|24.87|22.5|24.28|21.96|0
1642726800000|2022-01-21 01:00:00|24.47|22.14|24.26|21.95|24.91|22.54|24.2|21.89|0
1642730400000|2022-01-21 02:00:00|24.28|21.97|24.77|22.41|25.1|22.71|24.05|21.76|0
1642734000000|2022-01-21 03:00:00|24.76|22.4|24.79|22.43|25.08|22.69|24.73|22.38|0
1642737600000|2022-01-21 04:00:00|24.8|22.44|24.5|22.17|24.8|22.44|24.21|21.9|0
1642741200000|2022-01-21 05:00:00|24.49|22.16|24.08|21.78|24.52|22.19|23.97|21.69|0
1642744800000|2022-01-21 06:00:00|24.09|21.79|26.19|23.7|26.81|24.26|23.83|21.56|0
1642748400000|2022-01-21 07:00:00|26.22|23.73|25.5|23.07|26.46|23.94|25.46|23.03|0
1642752000000|2022-01-21 08:00:00|25.53|23.1|25.48|23.08|25.94|23.54|25.33|22.93|0
1642755600000|2022-01-21 09:00:00|25.49|23.09|25.02|22.64|25.72|23.32|24.92|22.55|0
1642759200000|2022-01-21 10:00:00|25.03|22.65|24.94|22.57|25.3|22.9|24.46|22.13|0
1642762800000|2022-01-21 11:00:00|24.95|22.58|25.34|22.94|25.86|23.46|24.88|22.51|0
1642766400000|2022-01-21 12:00:00|25.33|22.93|25.81|23.41|26|23.6|25.32|22.92|0
1642770000000|2022-01-21 13:00:00|25.8|23.4|25.73|23.33|25.99|23.59|25.57|23.17|0
1642773600000|2022-01-21 14:00:00|25.72|23.32|26.05|23.65|26.25|23.85|25.12|22.73|0
1642777200000|2022-01-21 15:00:00|26.12|23.72|25.31|22.91|26.97|24.57|24.83|22.46|0
1642780800000|2022-01-21 16:00:00|25.32|22.92|25.25|22.85|25.61|23.21|24.22|21.92|0
1642784400000|2022-01-21 17:00:00|25.24|22.84|25.42|23.02|25.75|23.35|24.9|22.53|0
1642788000000|2022-01-21 18:00:00|25.44|23.04|26.06|23.66|26.19|23.79|24.93|22.56|0
1642791600000|2022-01-21 19:00:00|26.01|23.61|26.89|24.49|26.89|24.49|25.67|23.27|0
1642795200000|2022-01-21 20:00:00|26.85|24.45|28.39|25.99|28.39|25.99|25.53|23.13|0
1642798800000|2022-01-21 21:00:00|28.34|25.94|28.65|25.92|28.65|26.23|28.24|25.84|0
1643011200000|2022-01-24 08:00:00|28.33|25.64|28.36|25.96|28.39|25.99|27.65|25.25|0
1643014800000|2022-01-24 09:00:00|28.37|25.97|28.63|26.23|29.32|26.92|28.13|25.73|0
1643018400000|2022-01-24 10:00:00|28.66|26.26|29.41|27.01|30.37|27.97|28.34|25.94|0
1643022000000|2022-01-24 11:00:00|29.4|27|29.15|26.75|29.72|27.32|28.8|26.4|0
1643025600000|2022-01-24 12:00:00|29.11|26.71|30.05|27.65|30.13|27.73|28.92|26.52|0
1643029200000|2022-01-24 13:00:00|30.06|27.66|32.95|30.55|32.97|30.57|29.54|27.14|0
1643032800000|2022-01-24 14:00:00|33.08|30.68|34.99|32.59|35.34|32.62|31.71|29.31|0
1643036400000|2022-01-24 15:00:00|35.06|32.66|34.14|30.78|37.94|34.58|33.33|29.97|0
1643040000000|2022-01-24 16:00:00|34.17|30.81|37.77|35.37|39.7|36.34|33.69|30.78|0
1643043600000|2022-01-24 17:00:00|37.8|35.4|40.35|37.95|43.72|41.32|37.52|35.12|0
1643047200000|2022-01-24 18:00:00|40.34|37.94|34.52|32.12|40.69|38.29|34.3|31.9|0
1643050800000|2022-01-24 19:00:00|34.47|32.07|35.62|33.22|37.54|35.14|33.74|31.34|0
1643054400000|2022-01-24 20:00:00|35.7|33.3|30.2|27.8|36.56|34.16|30|27.6|0
1643058000000|2022-01-24 21:00:00|30.21|27.81|30.26|27.46|30.69|28.29|30.05|27.32|0
1643061600000|2022-01-24 22:00:00|30.22|27.42|30.38|27.58|30.47|27.67|30.21|27.41|0
1643065200000|2022-01-24 23:00:00|30.46|27.66|30.78|27.98|31.53|28.73|30.3|27.5|0
1643068800000|2022-01-25 00:00:00|30.77|27.97|32.21|29.41|32.25|29.45|30.68|27.88|0
1643072400000|2022-01-25 01:00:00|32.2|29.4|32.74|29.94|33.21|30.41|31.92|29.12|0
1643076000000|2022-01-25 02:00:00|32.78|29.98|32.76|29.96|33.33|30.53|32.71|29.91|0
1643079600000|2022-01-25 03:00:00|32.75|29.95|33.49|30.69|33.55|30.75|32.75|29.95|0
1643083200000|2022-01-25 04:00:00|33.48|30.68|33.75|30.95|33.97|31.17|33.3|30.5|0
1643086800000|2022-01-25 05:00:00|33.76|30.96|32.79|29.99|34.07|31.27|32.62|29.82|0
1643090400000|2022-01-25 06:00:00|32.75|29.95|32.75|29.95|33.1|30.3|32.49|29.69|0
1643094000000|2022-01-25 07:00:00|32.77|29.97|34.04|31.24|35.17|32.37|32.51|29.71|0
1643097600000|2022-01-25 08:00:00|34.01|31.21|34.87|32.47|35.36|32.96|33.71|31.21|0
1643101200000|2022-01-25 09:00:00|34.85|32.45|32.58|30.18|35.11|32.71|32.31|29.91|0
1643104800000|2022-01-25 10:00:00|32.57|30.17|33.25|30.85|33.46|31.06|32.19|29.79|0
1643108400000|2022-01-25 11:00:00|33.31|30.91|34.15|31.75|35.11|32.71|31.79|29.39|0
1643112000000|2022-01-25 12:00:00|34.17|31.77|34.44|32.04|34.67|32.27|33.92|31.52|0
1643115600000|2022-01-25 13:00:00|34.42|32.02|33.97|31.57|35.79|33.39|33.51|31.11|0
1643119200000|2022-01-25 14:00:00|34|31.6|37.2|34.8|37.46|35.06|32.31|29.91|0
1643122800000|2022-01-25 15:00:00|37.17|34.77|35.5|33.1|38.11|35.71|34.33|31.93|0
1643126400000|2022-01-25 16:00:00|35.49|33.09|34.97|32.57|36.72|34.32|34.05|31.65|0
1643130000000|2022-01-25 17:00:00|34.96|32.56|34.79|32.39|35.5|33.1|33.59|31.19|0
1643133600000|2022-01-25 18:00:00|34.83|32.43|31.32|28.92|35.42|33.02|30.94|28.54|0
1643137200000|2022-01-25 19:00:00|31.29|28.89|30.41|28.01|31.88|29.48|30.34|27.94|0
1643140800000|2022-01-25 20:00:00|30.37|27.97|31.16|28.76|33.49|31.09|30.37|27.97|0
1643144400000|2022-01-25 21:00:00|31.02|28.62|33.14|30.34|33.52|30.72|30.76|28.36|0
1643148000000|2022-01-25 22:00:00|33.15|30.35|32.95|30.15|33.24|30.44|32.95|30.15|0
1643151600000|2022-01-25 23:00:00|32.89|30.09|30.92|28.12|32.89|30.09|30.41|27.61|0
1643155200000|2022-01-26 00:00:00|30.91|28.11|31.52|28.72|31.79|28.99|30.87|28.07|0
1643158800000|2022-01-26 01:00:00|31.55|28.75|31|28.2|31.68|28.88|30.91|28.11|0
1643162400000|2022-01-26 02:00:00|31.01|28.21|31.12|28.32|31.17|28.37|30.7|27.9|0
1643166000000|2022-01-26 03:00:00|31.14|28.34|30.63|27.83|31.14|28.34|30.51|27.71|0
1643169600000|2022-01-26 04:00:00|30.62|27.82|30.64|27.84|30.84|28.04|30.55|27.75|0
1643173200000|2022-01-26 05:00:00|30.65|27.85|30.76|27.96|31.11|28.31|30.63|27.83|0
1643176800000|2022-01-26 06:00:00|30.79|27.99|30.9|28.1|30.98|28.18|30.61|27.81|0
1643180400000|2022-01-26 07:00:00|30.87|28.07|30.36|27.56|31.32|28.52|30.21|27.41|0
1643184000000|2022-01-26 08:00:00|30.35|27.55|27.77|25.37|30.37|27.72|27.72|25.32|0
1643187600000|2022-01-26 09:00:00|27.82|25.42|26.82|24.42|27.84|25.44|26.5|24.1|0
1643191200000|2022-01-26 10:00:00|26.83|24.43|26.65|24.25|27.12|24.72|26.5|24.1|0
1643194800000|2022-01-26 11:00:00|26.64|24.24|26.93|24.53|28.37|25.97|26.39|23.99|0
1643198400000|2022-01-26 12:00:00|26.94|24.54|27.4|25|27.62|25.22|26.92|24.52|0
1643202000000|2022-01-26 13:00:00|27.37|24.97|27.19|24.79|27.43|25.03|26.96|24.56|0
1643205600000|2022-01-26 14:00:00|27.18|24.78|27.08|24.68|28.05|25.65|26.9|24.5|0
1643209200000|2022-01-26 15:00:00|27.03|24.63|28.15|25.75|28.73|26.33|26.63|24.23|0
1643212800000|2022-01-26 16:00:00|28.13|25.73|27.29|24.89|28.45|26.05|27.04|24.64|0
1643216400000|2022-01-26 17:00:00|27.24|24.84|26.17|23.77|27.33|24.93|26.11|23.71|0
1643220000000|2022-01-26 18:00:00|26.19|23.79|26.37|23.97|27|24.6|26.18|23.78|0
1643223600000|2022-01-26 19:00:00|26.34|23.94|27.83|25.43|28.61|26.21|25.21|22.81|0
1643227200000|2022-01-26 20:00:00|28.01|25.61|29.57|27.17|31.67|29.27|27.87|25.47|0
1643230800000|2022-01-26 21:00:00|29.5|27.1|29.73|26.93|30.34|27.94|29.24|26.83|0
1643234400000|2022-01-26 22:00:00|29.74|26.94|29.47|26.67|29.75|26.95|29.27|26.48|0
1643238000000|2022-01-26 23:00:00|29.31|26.52|28.58|25.86|29.44|26.64|28.51|25.8|0
1643241600000|2022-01-27 00:00:00|28.6|25.88|29.87|27.07|29.9|27.1|28.55|25.83|0
1643245200000|2022-01-27 01:00:00|29.94|27.14|32.67|29.87|32.72|29.92|29.77|26.97|0
1643248800000|2022-01-27 02:00:00|32.69|29.89|33.09|30.29|33.58|30.78|32.68|29.88|0
1643252400000|2022-01-27 03:00:00|33.08|30.28|33.8|31|34.16|31.36|32.79|29.99|0
1643256000000|2022-01-27 04:00:00|33.81|31.01|33.67|30.87|33.94|31.14|33.38|30.58|0
1643259600000|2022-01-27 05:00:00|33.64|30.84|33.48|30.68|34.09|31.29|33.2|30.4|0
1643263200000|2022-01-27 06:00:00|33.54|30.74|33.66|30.86|34.22|31.42|32.97|30.17|0
1643266800000|2022-01-27 07:00:00|33.57|30.77|32.2|29.4|33.61|30.81|31.09|28.29|0
1643270400000|2022-01-27 08:00:00|32.16|29.36|30.24|27.84|32.19|29.53|30.21|27.81|0
1643274000000|2022-01-27 09:00:00|30.25|27.85|29|26.6|30.76|28.36|28.81|26.41|0
1643277600000|2022-01-27 10:00:00|29.01|26.61|29.78|27.38|29.94|27.54|28.68|26.28|0
1643281200000|2022-01-27 11:00:00|29.76|27.36|28.74|26.34|29.77|27.37|28.7|26.3|0
1643284800000|2022-01-27 12:00:00|28.7|26.3|28.67|26.27|29.5|27.1|28.44|26.04|0
1643288400000|2022-01-27 13:00:00|28.63|26.23|27.88|25.48|29.27|26.87|27.86|25.46|0
1643292000000|2022-01-27 14:00:00|27.89|25.49|25.74|23.34|28.65|26.25|25.34|22.94|0
1643295600000|2022-01-27 15:00:00|25.73|23.33|26.42|24.02|27.91|25.51|25.28|22.88|0
1643299200000|2022-01-27 16:00:00|26.33|23.93|27.1|24.7|28.05|25.65|26.02|23.62|0
1643302800000|2022-01-27 17:00:00|27.18|24.78|28.84|26.44|30.01|27.61|27.12|24.72|0
1643306400000|2022-01-27 18:00:00|28.88|26.48|29.77|27.37|30.49|28.09|28.66|26.26|0
1643310000000|2022-01-27 19:00:00|29.82|27.42|29.82|27.42|30.32|27.92|28.26|25.86|0
1643313600000|2022-01-27 20:00:00|29.78|27.38|28.77|26.37|30.46|28.06|27.27|24.87|0
1643317200000|2022-01-27 21:00:00|28.71|26.31|27.71|25.07|28.92|26.52|27.71|25.07|0
1643320800000|2022-01-27 22:00:00|27.74|25.1|27.5|24.88|27.87|25.22|27.25|24.66|0
1643324400000|2022-01-27 23:00:00|27.47|24.85|28.03|25.36|28.04|25.37|27.31|24.71|0
1643328000000|2022-01-28 00:00:00|28.07|25.4|27.87|25.22|28.59|25.87|27.72|25.08|0
1643331600000|2022-01-28 01:00:00|27.86|25.21|27.89|25.23|28.19|25.51|27.53|24.91|0
1643335200000|2022-01-28 02:00:00|27.88|25.22|26.8|24.25|28.04|25.37|26.74|24.19|0
1643338800000|2022-01-28 03:00:00|26.79|24.24|27.33|24.73|27.37|24.77|26.72|24.17|0
1643342400000|2022-01-28 04:00:00|27.31|24.71|27.62|24.99|27.67|25.04|27.19|24.6|0
1643346000000|2022-01-28 05:00:00|27.61|24.98|27.06|24.49|27.72|25.08|26.94|24.37|0
1643349600000|2022-01-28 06:00:00|27.07|24.48|27.32|24.72|27.35|24.74|26.9|24.34|0
1643353200000|2022-01-28 07:00:00|27.33|24.73|27.65|25.01|28.02|25.35|27.19|24.6|0
1643356800000|2022-01-28 08:00:00|27.64|25.11|28.2|25.8|28.86|26.46|27.64|25.03|0
1643360400000|2022-01-28 09:00:00|28.23|25.83|28.51|26.11|28.65|26.25|27.62|25.22|0
1643364000000|2022-01-28 10:00:00|28.5|26.1|28.13|25.73|29.08|26.68|27.83|25.43|0
1643367600000|2022-01-28 11:00:00|28.12|25.72|28.88|26.48|29.23|26.83|28.02|25.62|0
1643371200000|2022-01-28 12:00:00|28.83|26.43|30.6|28.2|31.05|28.65|28.63|26.23|0
1643374800000|2022-01-28 13:00:00|30.58|28.18|28.53|26.13|30.73|28.33|28.5|26.1|0
1643378400000|2022-01-28 14:00:00|28.54|26.14|29.96|27.56|30.1|27.7|27.66|25.26|0
1643382000000|2022-01-28 15:00:00|29.98|27.58|27.83|25.43|30.19|27.79|27.81|25.41|0
1643385600000|2022-01-28 16:00:00|27.77|25.37|28.01|25.61|30.1|27.7|26.78|24.38|0
1643389200000|2022-01-28 17:00:00|27.7|25.3|28.11|25.71|28.14|25.74|27.08|24.68|0
1643392800000|2022-01-28 18:00:00|28.13|25.73|27.92|25.52|28.53|26.13|27.36|24.96|0
1643396400000|2022-01-28 19:00:00|27.9|25.5|27.48|25.08|29.11|26.71|27.4|25|0
1643400000000|2022-01-28 20:00:00|27.46|25.06|26.07|23.67|28.77|26.37|25.32|22.92|0
1643403600000|2022-01-28 21:00:00|26.04|23.64|26.45|24.05|26.46|24.06|26|23.6|0
1643616000000|2022-01-31 08:00:00|25.98|23.5|25.64|23.24|26.27|23.87|25.62|23.22|0
1643619600000|2022-01-31 09:00:00|25.63|23.23|25.8|23.4|25.99|23.59|25.54|23.14|0
1643623200000|2022-01-31 10:00:00|25.79|23.39|26.33|23.93|26.43|24.03|25.75|23.35|0
1643626800000|2022-01-31 11:00:00|26.38|23.98|26.5|24.1|26.68|24.28|26.24|23.84|0
1643630400000|2022-01-31 12:00:00|26.51|24.11|26.65|24.25|27.21|24.81|26.43|24.03|0
1643634000000|2022-01-31 13:00:00|26.61|24.21|26.53|24.13|27|24.6|26.4|24|0
1643637600000|2022-01-31 14:00:00|26.51|24.11|25.88|23.48|26.91|24.51|25.79|23.39|0
1643641200000|2022-01-31 15:00:00|25.89|23.49|25.13|22.74|26.22|23.82|24.64|22.29|0
1643644800000|2022-01-31 16:00:00|25.15|22.75|24.44|22.12|25.52|23.12|24.42|22.09|0
1643648400000|2022-01-31 17:00:00|24.43|22.11|24.15|21.85|25.75|23.35|24.08|21.79|0
1643652000000|2022-01-31 18:00:00|24.16|21.86|24.15|21.85|24.41|22.09|24.05|21.76|0
1643655600000|2022-01-31 19:00:00|24.12|21.83|24.01|21.73|24.62|22.28|23.86|21.59|0
1643659200000|2022-01-31 20:00:00|24.02|21.74|23.74|21.48|24.83|22.47|23.57|21.32|0
1643662800000|2022-01-31 21:00:00|23.81|21.54|24.12|21.82|24.17|21.87|23.81|21.54|0
1643666400000|2022-01-31 22:00:00|24.14|21.84|24.08|21.79|24.16|21.86|24.03|21.74|0
1643670000000|2022-01-31 23:00:00|24.06|21.77|24.05|21.76|24.2|21.89|23.94|21.66|0
1643673600000|2022-02-01 00:00:00|24.04|21.75|23.99|21.71|24.11|21.81|23.94|21.66|0
1643677200000|2022-02-01 01:00:00|24|21.72|24.42|22.1|24.48|22.15|23.98|21.7|0
1643680800000|2022-02-01 02:00:00|24.43|22.08|24.33|22.02|24.51|22.17|24.27|21.96|0
1643684400000|2022-02-01 03:00:00|24.32|22.01|24.06|21.77|24.38|22.05|24.05|21.76|0
1643688000000|2022-02-01 04:00:00|24.05|21.76|22.37|20.24|24.33|22.02|22.37|20.24|0
1643691600000|2022-02-01 05:00:00|22.38|20.25|22.16|20.05|22.39|20.25|22.13|20.02|0
1643695200000|2022-02-01 06:00:00|22.19|20.08|22.16|20.05|22.31|20.18|22.07|19.97|0
1643698800000|2022-02-01 07:00:00|22.15|20.04|21.97|19.88|22.2|20.09|21.79|19.72|0
1643702400000|2022-02-01 08:00:00|22|19.9|21.61|19.55|22.09|19.98|21.46|19.41|0
1643706000000|2022-02-01 09:00:00|21.6|19.54|22.15|20.04|22.45|20.31|21.56|19.51|0
1643709600000|2022-02-01 10:00:00|22.16|20.05|22.18|20.07|22.27|20.15|21.91|19.82|0
1643713200000|2022-02-01 11:00:00|22.14|20.03|22.11|20.01|22.22|20.1|21.82|19.74|0
1643716800000|2022-02-01 12:00:00|22.13|20.02|21.86|19.78|22.16|20.05|21.76|19.69|0
1643720400000|2022-02-01 13:00:00|21.84|19.76|21.54|19.49|21.88|19.8|21.53|19.48|0
1643724000000|2022-02-01 14:00:00|21.53|19.48|21.77|19.7|22.12|20.01|21.38|19.35|0
1643727600000|2022-02-01 15:00:00|21.73|19.66|21.85|19.77|22.85|20.67|20.84|18.86|0
1643731200000|2022-02-01 16:00:00|21.84|19.76|21.36|19.32|21.89|19.81|21.26|19.24|0
1643734800000|2022-02-01 17:00:00|21.37|19.33|21.43|19.39|21.89|19.8|21.3|19.27|0
1643738400000|2022-02-01 18:00:00|21.44|19.4|21.17|19.15|21.71|19.64|21.12|19.11|0
1643742000000|2022-02-01 19:00:00|21.18|19.16|21.16|19.14|21.45|19.41|21.04|19.04|0
1643745600000|2022-02-01 20:00:00|21.17|19.16|20.33|18.39|21.65|19.59|19.9|18.01|0
1643749200000|2022-02-01 21:00:00|20.36|18.42|19.62|17.75|20.36|18.42|19.48|17.63|0
1643752800000|2022-02-01 22:00:00|19.63|17.76|19.59|17.72|19.74|17.86|19.57|17.71|0
1643756400000|2022-02-01 23:00:00|19.54|17.68|19.56|17.7|19.68|17.81|19.53|17.67|0
1643760000000|2022-02-02 00:00:00|19.54|17.68|19.41|17.56|19.57|17.7|19.4|17.55|0
1643763600000|2022-02-02 01:00:00|19.42|17.57|19.29|17.45|19.49|17.63|19.27|17.44|0
1643767200000|2022-02-02 02:00:00|19.28|17.46|19.32|17.48|19.35|17.51|19.25|17.41|0
1643770800000|2022-02-02 03:00:00|19.33|17.49|19.27|17.43|19.35|17.5|19.26|17.43|0
1643774400000|2022-02-02 04:00:00|19.28|17.44|19.21|17.38|19.28|17.44|19.2|17.37|0
1643778000000|2022-02-02 05:00:00|19.22|17.39|19.09|17.27|19.22|17.39|18.99|17.18|0
1643781600000|2022-02-02 06:00:00|19.08|17.26|19.1|17.28|19.17|17.34|18.9|17.1|0
1643785200000|2022-02-02 07:00:00|19.11|17.29|19.14|17.31|19.18|17.35|18.97|17.16|0
1643788800000|2022-02-02 08:00:00|19.13|17.32|19.5|17.64|20.04|18.13|19.13|17.31|0
1643792400000|2022-02-02 09:00:00|19.51|17.65|18.97|17.16|19.52|17.66|18.93|17.13|0
1643796000000|2022-02-02 10:00:00|18.96|17.17|19.09|17.27|19.13|17.3|18.96|17.16|0
1643799600000|2022-02-02 11:00:00|19.08|17.26|19.05|17.24|19.22|17.39|19.03|17.22|0
1643803200000|2022-02-02 12:00:00|19.06|17.25|20.39|18.45|20.51|18.55|18.89|17.09|0
1643806800000|2022-02-02 13:00:00|20.42|18.48|20.32|18.38|20.53|18.57|19.98|18.08|0
1643810400000|2022-02-02 14:00:00|20.33|18.4|21.07|19.06|21.16|19.14|19.65|17.78|0
1643814000000|2022-02-02 15:00:00|21.05|19.04|19.75|17.87|21.42|19.38|19.47|17.61|0
1643817600000|2022-02-02 16:00:00|19.76|17.88|19.81|17.93|20.36|18.42|19.7|17.83|0
1643821200000|2022-02-02 17:00:00|19.82|17.95|19.21|17.38|19.94|18.04|19.21|17.38|0
1643824800000|2022-02-02 18:00:00|19.22|17.39|19.37|17.52|19.65|17.78|19.21|17.38|0
1643828400000|2022-02-02 19:00:00|19.36|17.53|19.56|17.7|19.81|17.92|18.91|17.11|0
1643832000000|2022-02-02 20:00:00|19.54|17.69|19.5|17.64|19.68|17.81|19.25|17.42|0
1643835600000|2022-02-02 21:00:00|19.51|17.65|20.34|18.4|20.6|18.64|19.42|17.57|0
1643839200000|2022-02-02 22:00:00|20.35|18.41|20.46|18.51|20.49|18.54|20.33|18.4|0
1643842800000|2022-02-02 23:00:00|20.44|18.5|20.85|18.86|20.88|18.89|20.35|18.41|0
1643846400000|2022-02-03 00:00:00|20.86|18.87|20.81|18.83|20.88|18.89|20.64|18.67|0
1643850000000|2022-02-03 01:00:00|20.82|18.82|21.01|19.01|21.04|19.03|20.71|18.73|0
1643853600000|2022-02-03 02:00:00|21.02|19.02|20.91|18.92|21.09|19.08|20.89|18.9|0
1643857200000|2022-02-03 03:00:00|20.9|18.91|20.79|18.81|20.92|18.93|20.77|18.79|0
1643860800000|2022-02-03 04:00:00|20.8|18.82|20.78|18.8|20.82|18.84|20.75|18.78|0
1643864400000|2022-02-03 05:00:00|20.79|18.81|20.78|18.8|20.82|18.84|20.73|18.76|0
1643868000000|2022-02-03 06:00:00|20.79|18.81|20.85|18.87|20.89|18.9|20.77|18.79|0
1643871600000|2022-02-03 07:00:00|20.86|18.86|20.82|18.83|21.05|19.05|20.68|18.71|0
1643875200000|2022-02-03 08:00:00|20.81|18.85|20.3|18.36|25.98|23.58|20.27|18.34|0
1643878800000|2022-02-03 09:00:00|20.31|18.37|20.69|18.72|20.73|18.76|20.27|18.34|0
1643882400000|2022-02-03 10:00:00|20.68|18.71|20.7|18.73|20.77|18.79|20.5|18.55|0
1643886000000|2022-02-03 11:00:00|20.69|18.72|21.71|19.65|22|19.9|20.07|18.15|0
1643889600000|2022-02-03 12:00:00|21.73|19.66|20.47|18.52|21.91|19.82|20.33|18.4|0
1643893200000|2022-02-03 13:00:00|20.5|18.54|20.54|18.58|21.09|19.08|20.42|18.47|0
1643896800000|2022-02-03 14:00:00|20.55|18.59|20.9|18.91|21.11|19.1|19.93|18.03|0
1643900400000|2022-02-03 15:00:00|20.89|18.9|19.7|17.83|20.96|18.96|19.43|17.58|0
1643904000000|2022-02-03 16:00:00|19.68|17.82|20.73|18.76|20.73|18.76|19.52|17.67|0
1643907600000|2022-02-03 17:00:00|20.72|18.75|20.84|18.86|21.07|19.06|20.21|18.28|0
1643911200000|2022-02-03 18:00:00|20.86|18.87|20.68|18.71|21.12|19.11|20.46|18.51|0
1643914800000|2022-02-03 19:00:00|20.69|18.72|21.76|19.69|21.89|19.81|20.49|18.54|0
1643918400000|2022-02-03 20:00:00|21.75|19.68|21.92|19.84|22.31|20.18|21.16|19.14|0
1643922000000|2022-02-03 21:00:00|21.88|19.8|20.57|18.61|22.29|20.17|20.5|18.55|0
1643925600000|2022-02-03 22:00:00|20.56|18.6|20.68|18.71|20.87|18.88|20.56|18.6|0
1643929200000|2022-02-03 23:00:00|20.7|18.72|20.65|18.69|20.85|18.87|20.49|18.54|0
1643932800000|2022-02-04 00:00:00|20.63|18.66|20.66|18.69|20.75|18.78|20.51|18.55|0
1643936400000|2022-02-04 01:00:00|20.67|18.7|21.03|19.03|21.12|19.11|20.64|18.67|0
1643940000000|2022-02-04 02:00:00|21.02|19.02|20.82|18.84|21.03|19.02|20.72|18.75|0
1643943600000|2022-02-04 03:00:00|20.81|18.83|20.71|18.74|20.85|18.87|20.67|18.7|0
1643947200000|2022-02-04 04:00:00|20.7|18.73|20.54|18.59|20.72|18.75|20.54|18.59|0
1643950800000|2022-02-04 05:00:00|20.53|18.57|20.39|18.45|20.53|18.57|20.37|18.43|0
1643954400000|2022-02-04 06:00:00|20.38|18.44|20.37|18.43|20.47|18.52|20.33|18.39|0
1643958000000|2022-02-04 07:00:00|20.36|18.42|20.64|18.68|21.29|19.27|20.3|18.37|0
1643961600000|2022-02-04 08:00:00|20.68|18.71|20.88|18.89|21.05|19.05|20.42|18.47|0
1643965200000|2022-02-04 09:00:00|20.89|18.9|20.82|18.83|21.03|19.03|20.18|18.26|0
1643968800000|2022-02-04 10:00:00|20.83|18.85|21.56|19.51|21.8|19.72|20.55|18.59|0
1643972400000|2022-02-04 11:00:00|21.57|19.52|22.35|20.22|22.35|20.22|21.42|19.38|0
1643976000000|2022-02-04 12:00:00|22.33|20.21|21.54|19.49|22.33|20.21|21.44|19.4|0
1643979600000|2022-02-04 13:00:00|21.53|19.48|21.96|19.87|22.49|20.35|20.93|18.94|0
1643983200000|2022-02-04 14:00:00|21.97|19.88|21.39|19.36|22.25|20.13|20.47|18.52|0
1643986800000|2022-02-04 15:00:00|21.36|19.33|22.64|20.49|23.83|21.56|20.86|18.87|0
1643990400000|2022-02-04 16:00:00|22.65|20.56|22.03|19.93|22.93|20.74|21.41|19.37|0
1643994000000|2022-02-04 17:00:00|22.02|19.91|21.23|19.21|22.15|20.04|21.2|19.18|0
1643997600000|2022-02-04 18:00:00|21.22|19.2|21.18|19.16|21.91|19.82|20.76|18.78|0
1644001200000|2022-02-04 19:00:00|21.16|19.14|21.03|19.03|21.57|19.52|21.03|19.03|0
1644004800000|2022-02-04 20:00:00|21.04|19.02|21.72|19.65|21.72|19.65|20.23|18.3|0
1644008400000|2022-02-04 21:00:00|21.76|19.68|21.45|19.41|21.76|19.69|20.59|18.63|0
1644220800000|2022-02-07 08:00:00|20.69|18.72|21.18|19.17|21.6|19.54|20.54|18.59|0
1644224400000|2022-02-07 09:00:00|21.17|19.16|21.31|19.28|21.56|19.51|20.99|18.99|0
1644228000000|2022-02-07 10:00:00|21.3|19.27|21.34|19.31|21.38|19.34|21.1|19.09|0
1644231600000|2022-02-07 11:00:00|21.35|19.32|21.11|19.1|21.45|19.4|21|19|0
1644235200000|2022-02-07 12:00:00|21.12|19.11|20.73|18.75|21.12|19.11|20.63|18.66|0
1644238800000|2022-02-07 13:00:00|20.74|18.76|20.74|18.76|21.62|19.56|20.14|18.22|0
1644242400000|2022-02-07 14:00:00|20.73|18.75|20.1|18.19|21.25|19.22|19.96|18.06|0
1644246000000|2022-02-07 15:00:00|20.06|18.15|19.73|17.85|20.5|18.55|19.13|17.31|0
1644249600000|2022-02-07 16:00:00|19.75|17.87|20.22|18.3|20.7|18.73|19.51|17.65|0
1644253200000|2022-02-07 17:00:00|20.24|18.31|20.37|18.43|20.66|18.69|20.21|18.28|0
1644256800000|2022-02-07 18:00:00|20.38|18.44|19.83|17.94|20.43|18.48|19.77|17.89|0
1644260400000|2022-02-07 19:00:00|19.84|17.95|19.87|17.98|20.63|18.67|19.4|17.55|0
1644264000000|2022-02-07 20:00:00|19.88|17.99|20.11|18.2|20.45|18.51|19.2|17.38|0
1644267600000|2022-02-07 21:00:00|20.06|18.15|19.63|17.76|20.06|18.15|19.5|17.65|0
1644271200000|2022-02-07 22:00:00|19.65|17.78|19.6|17.73|19.65|17.78|19.59|17.72|0
1644274800000|2022-02-07 23:00:00|19.63|17.76|19.53|17.67|19.7|17.82|19.52|17.66|0
1644278400000|2022-02-08 00:00:00|19.52|17.66|19.56|17.7|19.69|17.81|19.47|17.62|0
1644282000000|2022-02-08 01:00:00|19.57|17.71|19.79|17.91|19.84|17.95|19.57|17.71|0
1644285600000|2022-02-08 02:00:00|19.78|17.9|19.68|17.81|19.94|18.04|19.67|17.8|0
1644289200000|2022-02-08 03:00:00|19.67|17.8|19.75|17.87|19.79|17.9|19.63|17.76|0
1644292800000|2022-02-08 04:00:00|19.76|17.88|19.7|17.83|19.78|17.9|19.69|17.81|0
1644296400000|2022-02-08 05:00:00|19.71|17.84|19.88|17.99|19.94|18.04|19.69|17.82|0
1644300000000|2022-02-08 06:00:00|19.89|18|19.57|17.71|19.94|18.04|19.52|17.66|0
1644303600000|2022-02-08 07:00:00|19.59|17.72|20.07|18.16|20.29|18.35|19.38|17.53|0
1644307200000|2022-02-08 08:00:00|20.04|18.13|19.66|17.78|20.16|18.24|19.55|17.69|0
1644310800000|2022-02-08 09:00:00|19.65|17.77|19.49|17.64|19.82|17.93|19.11|17.29|0
1644314400000|2022-02-08 10:00:00|19.5|17.63|19.4|17.55|19.71|17.83|19.17|17.35|0
1644318000000|2022-02-08 11:00:00|19.39|17.54|19.2|17.38|19.65|17.78|19.2|17.38|0
1644321600000|2022-02-08 12:00:00|19.22|17.39|19.7|17.82|20.03|18.12|19.2|17.37|0
1644325200000|2022-02-08 13:00:00|19.71|17.83|19.62|17.75|19.78|17.9|19.52|17.66|0
1644328800000|2022-02-08 14:00:00|19.61|17.74|19.49|17.63|19.76|17.88|18.99|17.18|0
1644332400000|2022-02-08 15:00:00|19.52|17.66|19.18|17.36|19.84|17.95|19.02|17.21|0
1644336000000|2022-02-08 16:00:00|19.19|17.34|18.71|16.93|19.38|17.54|18.67|16.89|0
1644339600000|2022-02-08 17:00:00|18.69|16.91|18.55|16.78|18.87|17.08|18.37|16.62|0
1644343200000|2022-02-08 18:00:00|18.56|16.79|18.61|16.84|18.82|17.03|18.53|16.77|0
1644346800000|2022-02-08 19:00:00|18.6|16.83|19.08|17.27|19.23|17.4|18.47|16.72|0
1644350400000|2022-02-08 20:00:00|19.1|17.28|18.37|16.62|19.25|17.42|17.93|16.22|0
1644354000000|2022-02-08 21:00:00|18.34|16.6|18.22|16.42|18.39|16.63|18.1|16.38|0
1644357600000|2022-02-08 22:00:00|18.21|16.41|18.23|16.43|18.24|16.44|18.21|16.41|0
1644361200000|2022-02-08 23:00:00|18.17|16.37|18.02|16.22|18.22|16.42|17.99|16.19|0
1644364800000|2022-02-09 00:00:00|18.01|16.21|18.14|16.34|18.19|16.39|17.98|16.18|0
1644368400000|2022-02-09 01:00:00|18.15|16.35|18.09|16.29|18.2|16.4|17.99|16.19|0
1644372000000|2022-02-09 02:00:00|18.08|16.28|18.08|16.28|18.14|16.34|18.03|16.23|0
1644375600000|2022-02-09 03:00:00|18.07|16.27|17.89|16.09|18.07|16.27|17.87|16.07|0
1644379200000|2022-02-09 04:00:00|17.9|16.1|17.82|16.02|17.98|16.18|17.42|15.62|0
1644382800000|2022-02-09 05:00:00|17.81|16.01|17.89|16.09|17.89|16.09|17.77|15.97|0
1644386400000|2022-02-09 06:00:00|17.88|16.08|17.93|16.13|17.94|16.14|17.82|16.02|0
1644390000000|2022-02-09 07:00:00|17.94|16.14|18.15|16.35|18.26|16.46|17.87|16.07|0
1644393600000|2022-02-09 08:00:00|18.17|16.37|17.85|16.15|18.32|16.58|17.71|16.03|0
1644397200000|2022-02-09 09:00:00|17.84|16.14|17.85|16.15|17.88|16.18|17.72|16.03|0
1644400800000|2022-02-09 10:00:00|17.83|16.14|17.71|16.02|17.88|16.17|17.65|15.97|0
1644404400000|2022-02-09 11:00:00|17.7|16.01|17.63|15.95|17.8|16.11|17.59|15.92|0
1644408000000|2022-02-09 12:00:00|17.62|15.94|17.5|15.84|17.65|15.97|17.46|15.79|0
1644411600000|2022-02-09 13:00:00|17.49|15.83|17.8|16.1|18.2|16.47|17.37|15.71|0
1644415200000|2022-02-09 14:00:00|17.79|16.09|17.82|16.12|17.92|16.22|17.27|15.62|0
1644418800000|2022-02-09 15:00:00|17.89|16.18|17.49|15.82|17.95|16.24|17.49|15.82|0
1644422400000|2022-02-09 16:00:00|17.48|15.81|17.73|16.04|17.8|16.11|17.44|15.78|0
1644426000000|2022-02-09 17:00:00|17.76|16.05|17.51|15.84|17.85|16.15|17.5|15.84|0
1644429600000|2022-02-09 18:00:00|17.52|15.85|17.48|15.82|17.66|15.97|17.47|15.81|0
1644433200000|2022-02-09 19:00:00|17.47|15.81|17.49|15.83|17.51|15.84|17.25|15.61|0
1644436800000|2022-02-09 20:00:00|17.5|15.84|17.62|15.94|17.85|16.15|17.2|15.56|0
1644440400000|2022-02-09 21:00:00|17.63|15.95|17.6|15.8|17.72|16.03|17.52|15.72|0
1644444000000|2022-02-09 22:00:00|17.61|15.81|17.58|15.78|17.62|15.82|17.58|15.78|0
1644447600000|2022-02-09 23:00:00|17.55|15.75|17.65|15.85|17.72|15.92|17.55|15.75|0
1644451200000|2022-02-10 00:00:00|17.64|15.84|17.82|16.02|17.82|16.02|17.62|15.82|0
1644454800000|2022-02-10 01:00:00|17.81|16.01|16.95|15.15|18.02|16.22|16.25|14.45|0
1644458400000|2022-02-10 02:00:00|16.96|15.16|16.98|15.18|17.04|15.24|16.94|15.14|0
1644462000000|2022-02-10 03:00:00|16.99|15.19|16.92|15.12|17.02|15.22|16.91|15.11|0
1644465600000|2022-02-10 04:00:00|16.93|15.13|16.88|15.08|16.94|15.14|16.86|15.06|0
1644469200000|2022-02-10 05:00:00|16.89|15.09|16.6|14.8|18.86|17.06|14.82|13.02|0
1644472800000|2022-02-10 06:00:00|16.58|14.78|16.53|14.73|16.6|14.8|16.48|14.68|0
1644476400000|2022-02-10 07:00:00|16.54|14.74|16.46|14.66|16.61|14.81|16.45|14.65|0
1644480000000|2022-02-10 08:00:00|16.47|14.67|16.61|15.01|16.63|15.03|16.29|14.59|0
1644483600000|2022-02-10 09:00:00|16.62|15.02|16.39|14.79|16.66|15.06|16.22|14.62|0
1644487200000|2022-02-10 10:00:00|16.38|14.78|16.27|14.67|16.47|14.87|16.27|14.67|0
1644490800000|2022-02-10 11:00:00|16.28|14.68|16.32|14.72|16.35|14.75|16.24|14.64|0
1644494400000|2022-02-10 12:00:00|16.33|14.73|16.36|14.76|16.39|14.79|16.15|14.55|0
1644498000000|2022-02-10 13:00:00|16.34|14.74|16.64|15.04|17.39|15.73|16.15|14.55|0
1644501600000|2022-02-10 14:00:00|16.65|15.05|17.05|15.43|17.6|15.92|16.02|14.42|0
1644505200000|2022-02-10 15:00:00|17.04|15.42|17.19|15.55|17.4|15.74|16.45|14.85|0
1644508800000|2022-02-10 16:00:00|17.2|15.56|16.86|15.26|17.36|15.7|16.45|14.85|0
1644512400000|2022-02-10 17:00:00|16.85|15.25|17.27|15.62|17.77|16.08|16.59|14.99|0
1644516000000|2022-02-10 18:00:00|17.3|15.65|18.16|16.43|18.41|16.66|17.1|15.47|0
1644519600000|2022-02-10 19:00:00|18.15|16.42|18.8|17.01|18.88|17.08|17.99|16.28|0
1644523200000|2022-02-10 20:00:00|18.77|16.98|18.44|16.68|19.12|17.3|18.22|16.49|0
1644526800000|2022-02-10 21:00:00|18.4|16.65|18.48|16.68|18.76|16.96|18.37|16.62|0
1644530400000|2022-02-10 22:00:00|18.52|16.72|18.51|16.71|18.53|16.73|18.48|16.68|0
1644534000000|2022-02-10 23:00:00|18.49|16.69|18.74|16.94|18.77|16.97|18.38|16.58|0
1644537600000|2022-02-11 00:00:00|18.73|16.93|18.87|17.07|19.04|17.23|18.71|16.91|0
1644541200000|2022-02-11 01:00:00|18.88|17.08|18.78|16.98|19.06|17.25|18.64|16.84|0
1644544800000|2022-02-11 02:00:00|18.79|16.99|18.91|17.11|19.09|17.27|18.76|16.96|0
1644548400000|2022-02-11 03:00:00|18.92|17.12|18.99|17.18|19.19|17.36|18.9|17.1|0
1644552000000|2022-02-11 04:00:00|18.98|17.17|19.75|17.87|20.09|18.17|18.01|16.21|0
1644555600000|2022-02-11 05:00:00|20.27|18.34|21.11|19.1|21.23|19.21|20.27|18.34|0
1644559200000|2022-02-11 06:00:00|21.12|19.11|20.18|18.26|21.17|19.16|20.15|18.23|0
1644562800000|2022-02-11 07:00:00|20.17|18.25|19.76|17.87|20.18|18.26|19.7|17.82|0
1644566400000|2022-02-11 08:00:00|19.73|17.85|19.82|17.94|19.85|17.96|18.8|17.01|0
1644570000000|2022-02-11 09:00:00|19.83|17.89|19.8|17.91|19.92|18.03|19.49|17.64|0
1644573600000|2022-02-11 10:00:00|19.79|17.92|19.59|17.72|19.82|17.93|19.54|17.68|0
1644577200000|2022-02-11 11:00:00|19.58|17.73|19.72|17.84|19.85|17.96|19.58|17.73|0
1644580800000|2022-02-11 12:00:00|19.71|17.83|19.43|17.58|20.15|18.23|19.03|17.22|0
1644584400000|2022-02-11 13:00:00|19.44|17.59|18.74|16.96|19.51|17.65|18.64|16.87|0
1644588000000|2022-02-11 14:00:00|18.75|16.97|18.93|17.13|19.03|17.22|18.28|16.54|0
1644591600000|2022-02-11 15:00:00|18.9|17.1|18.97|17.16|19.18|17.35|18.48|16.72|0
1644595200000|2022-02-11 16:00:00|19.01|17.2|19.11|17.29|19.55|17.69|18.58|16.81|0
1644598800000|2022-02-11 17:00:00|19.14|17.31|19.4|17.56|19.56|17.7|18.91|17.11|0
1644602400000|2022-02-11 18:00:00|19.41|17.55|21.68|18.8|22.01|18.97|19.11|17.29|0
1644606000000|2022-02-11 19:00:00|21.7|18.82|22.93|19.57|24.37|21.01|21.06|18.11|0
1644609600000|2022-02-11 20:00:00|22.96|19.6|21.55|18.67|23.45|20.19|20.93|18.05|0
1644613200000|2022-02-11 21:00:00|21.57|18.69|21.41|18.53|21.72|18.84|21.4|18.52|0
1644825600000|2022-02-14 08:00:00|21.07|19.06|24.5|20.66|27.23|23.87|20.95|18.35|0
1644829200000|2022-02-14 09:00:00|24.52|20.68|25.8|21.96|25.84|22|23.6|19.76|0
1644832800000|2022-02-14 10:00:00|25.77|21.93|24.85|21.01|26.14|22.3|24.72|20.88|0
1644836400000|2022-02-14 11:00:00|24.87|21.03|24.78|20.94|25.09|21.25|24.63|20.79|0
1644840000000|2022-02-14 12:00:00|24.74|20.9|24.05|20.21|25.12|21.28|22.72|18.88|0
1644843600000|2022-02-14 13:00:00|24.04|20.2|24.16|20.8|24.37|21.01|23.53|19.93|0
1644847200000|2022-02-14 14:00:00|24.15|20.79|23.96|20.6|24.3|20.94|23.54|20.18|0
1644850800000|2022-02-14 15:00:00|23.91|20.55|25.22|22.1|25.22|22.1|23.07|19.71|0
1644854400000|2022-02-14 16:00:00|25.2|22.08|24.56|21.44|25.27|22.15|24.41|21.29|0
1644858000000|2022-02-14 17:00:00|24.57|21.45|24.41|21.29|24.76|21.64|24.21|21.09|0
1644861600000|2022-02-14 18:00:00|24.38|21.26|25.37|22.97|25.38|22.98|23.47|21.06|0
1644865200000|2022-02-14 19:00:00|25.36|22.96|25.05|21.93|25.93|23.3|24.8|21.68|0
1644868800000|2022-02-14 20:00:00|25.07|21.95|24.63|21.51|25.38|22.26|23.95|20.83|0
1644872400000|2022-02-14 21:00:00|24.6|21.48|24.16|21.86|24.63|21.89|24.02|21.31|0
1644876000000|2022-02-14 22:00:00|24.15|21.85|24.11|21.82|24.15|21.85|24.1|21.81|0
1644879600000|2022-02-14 23:00:00|24.13|21.83|23.82|21.55|24.13|21.83|23.82|21.55|0
1644883200000|2022-02-15 00:00:00|23.8|21.54|24|21.71|24.3|21.98|23.76|21.5|0
1644886800000|2022-02-15 01:00:00|23.99|21.7|23.86|21.59|24.13|21.84|23.85|21.58|0
1644890400000|2022-02-15 02:00:00|23.87|21.6|23.63|21.38|23.9|21.62|23.53|21.29|0
1644894000000|2022-02-15 03:00:00|23.64|21.39|23.91|21.63|23.95|21.67|23.63|21.38|0
1644897600000|2022-02-15 04:00:00|23.9|21.62|23.97|21.69|24.09|21.8|23.86|21.59|0
1644901200000|2022-02-15 05:00:00|23.96|21.68|24.31|21.99|24.53|22.19|23.96|21.68|0
1644904800000|2022-02-15 06:00:00|24.3|22|24.14|21.84|24.35|22.03|24.04|21.75|0
1644908400000|2022-02-15 07:00:00|24.11|21.81|24.11|21.82|24.48|22.15|23.9|21.62|0
1644912000000|2022-02-15 08:00:00|24.12|21.83|21.84|19.76|24.24|21.93|21.72|19.65|0
1644915600000|2022-02-15 09:00:00|21.87|19.79|21.66|19.6|21.93|19.85|21.52|19.47|0
1644919200000|2022-02-15 10:00:00|21.56|19.51|21.13|19.12|21.75|19.68|21.03|19.03|0
1644922800000|2022-02-15 11:00:00|21.14|19.13|20.65|18.69|21.16|19.14|20.47|18.52|0
1644926400000|2022-02-15 12:00:00|20.66|18.68|20.36|18.42|22.09|19.98|20.01|18.1|0
1644930000000|2022-02-15 13:00:00|20.37|18.43|20.82|18.84|20.86|18.87|20.17|18.25|0
1644933600000|2022-02-15 14:00:00|20.81|18.83|20.65|18.69|21|19|20.12|18.21|0
1644937200000|2022-02-15 15:00:00|20.67|18.7|20.2|18.28|20.67|18.7|19.87|17.97|0
1644940800000|2022-02-15 16:00:00|20.19|18.27|20.16|18.24|21.13|19.12|20.08|18.17|0
1644944400000|2022-02-15 17:00:00|20.15|18.23|20.48|18.53|20.7|18.73|20.06|18.15|0
1644948000000|2022-02-15 18:00:00|20.47|18.52|20.23|18.3|20.51|18.55|19.94|18.04|0
1644951600000|2022-02-15 19:00:00|20.21|18.29|20.25|18.32|20.52|18.57|20.14|18.22|0
1644955200000|2022-02-15 20:00:00|20.26|18.33|19.07|17.26|20.31|18.37|19.01|17.2|0
1644958800000|2022-02-15 21:00:00|19.06|17.24|19.28|17.44|19.42|17.57|19.06|17.24|0
1644962400000|2022-02-15 22:00:00|19.25|17.42|19.28|17.44|19.32|17.48|19.25|17.41|0
1644966000000|2022-02-15 23:00:00|19.24|17.4|19.39|17.54|19.44|17.59|19.19|17.36|0
1644969600000|2022-02-16 00:00:00|19.4|17.55|19.45|17.6|19.47|17.61|19.34|17.5|0
1644973200000|2022-02-16 01:00:00|19.44|17.59|19.38|17.54|19.46|17.61|19.36|17.52|0
1644976800000|2022-02-16 02:00:00|19.37|17.53|19.36|17.51|19.41|17.56|19.28|17.45|0
1644980400000|2022-02-16 03:00:00|19.35|17.5|19.36|17.52|19.43|17.58|19.32|17.48|0
1644984000000|2022-02-16 04:00:00|19.37|17.53|19.17|17.35|19.39|17.55|19.17|17.34|0
1644987600000|2022-02-16 05:00:00|19.18|17.34|19.09|17.27|19.18|17.35|19.05|17.24|0
1644991200000|2022-02-16 06:00:00|19.08|17.26|19.01|17.2|19.16|17.34|18.98|17.18|0
1644994800000|2022-02-16 07:00:00|19.03|17.22|19.16|17.33|19.52|17.66|18.91|17.11|0
1644998400000|2022-02-16 08:00:00|19.15|17.34|18.69|16.91|19.32|17.48|18.58|16.81|0
1645002000000|2022-02-16 09:00:00|18.66|16.88|19.31|17.47|19.41|17.56|18.45|16.7|0
1645005600000|2022-02-16 10:00:00|19.33|17.49|19.02|17.2|19.94|18.04|18.97|17.16|0
1645009200000|2022-02-16 11:00:00|19.01|17.21|18.98|17.17|19.16|17.34|18.9|17.1|0
1645012800000|2022-02-16 12:00:00|18.99|17.18|19.15|17.32|19.26|17.42|18.87|17.07|0
1645016400000|2022-02-16 13:00:00|19.13|17.31|20.16|18.24|20.23|18.3|18.86|17.06|0
1645020000000|2022-02-16 14:00:00|20.15|18.23|20.41|18.47|20.97|18.97|19.87|17.98|0
1645023600000|2022-02-16 15:00:00|20.45|18.51|19.97|18.06|20.57|18.61|19.79|17.91|0
1645027200000|2022-02-16 16:00:00|19.94|18.04|19.76|17.88|20.03|18.12|19.73|17.85|0
1645030800000|2022-02-16 17:00:00|19.77|17.89|19.35|17.51|19.85|17.96|19.04|17.23|0
1645034400000|2022-02-16 18:00:00|19.36|17.52|19.34|17.49|19.46|17.61|19.21|17.38|0
1645038000000|2022-02-16 19:00:00|19.31|17.47|18.6|16.83|20|18.1|17.83|16.13|0
1645041600000|2022-02-16 20:00:00|18.58|16.81|18.22|16.48|18.66|16.89|17.49|15.82|0
1645045200000|2022-02-16 21:00:00|18.18|16.45|18.37|16.57|18.41|16.61|18.18|16.41|0
1645048800000|2022-02-16 22:00:00|18.38|16.58|18.35|16.55|18.38|16.58|18.29|16.49|0
1645052400000|2022-02-16 23:00:00|18.34|16.54|18.45|16.65|18.49|16.69|18.1|16.3|0
1645056000000|2022-02-17 00:00:00|18.46|16.66|18.43|16.63|18.52|16.72|18.38|16.58|0
1645059600000|2022-02-17 01:00:00|18.42|16.62|18.41|16.61|18.47|16.67|18.33|16.53|0
1645063200000|2022-02-17 02:00:00|18.42|16.62|18.27|16.47|18.42|16.62|18.27|16.47|0
1645066800000|2022-02-17 03:00:00|18.28|16.48|18.96|17.15|18.96|17.15|18.25|16.45|0
1645070400000|2022-02-17 04:00:00|19.02|17.21|19.16|17.34|20.29|17.42|18.88|16.18|0
1645074000000|2022-02-17 05:00:00|19.18|17.35|18.91|17.11|19.21|17.38|18.79|16.99|0
1645077600000|2022-02-17 06:00:00|18.95|17.15|19.12|17.3|19.72|17.85|18.87|17.07|0
1645081200000|2022-02-17 07:00:00|19.13|17.31|18.56|16.76|19.13|17.31|18.14|16.34|0
1645084800000|2022-02-17 08:00:00|18.54|16.74|18.92|17.12|19.18|17.36|18.04|16.33|0
1645088400000|2022-02-17 09:00:00|18.9|17.1|19.89|16.27|19.89|17.21|18.81|16.24|0
1645092000000|2022-02-17 10:00:00|19.9|16.28|18.84|17.04|19.93|17.21|18.73|16.21|0
1645095600000|2022-02-17 11:00:00|18.83|17.05|19.49|17.63|19.57|17.7|18.66|16.88|0
1645099200000|2022-02-17 12:00:00|19.46|17.61|18.62|16.85|19.5|17.64|18.58|16.81|0
1645102800000|2022-02-17 13:00:00|18.61|16.84|19.58|17.71|19.87|17.98|18.45|16.7|0
1645106400000|2022-02-17 14:00:00|19.56|17.72|21.54|19.49|21.61|19.55|17.7|16.01|0
1645110000000|2022-02-17 15:00:00|21.55|19.5|20.31|18.37|21.85|19.77|20.29|18.36|0
1645113600000|2022-02-17 16:00:00|20.32|18.39|20.19|18.27|20.51|18.55|19.93|18.03|0
1645117200000|2022-02-17 17:00:00|20.2|18.28|20.21|18.29|20.35|18.41|20|18.09|0
1645120800000|2022-02-17 18:00:00|20.22|18.3|20.47|18.52|20.68|18.71|20.18|18.25|0
1645124400000|2022-02-17 19:00:00|20.48|18.53|21.09|19.08|21.1|19.09|20.24|18.32|0
1645128000000|2022-02-17 20:00:00|21.08|19.07|21.75|19.67|21.99|19.89|21.01|19.01|0
1645131600000|2022-02-17 21:00:00|21.72|19.65|21.72|19.65|21.97|19.88|21.58|19.53|0
1645135200000|2022-02-17 22:00:00|21.7|19.63|21.72|19.65|21.76|19.69|21.7|19.63|0
1645138800000|2022-02-17 23:00:00|21.73|19.66|21.56|19.51|21.91|19.82|21.5|19.45|0
1645142400000|2022-02-18 00:00:00|21.57|19.52|21.64|19.58|21.89|19.81|21.47|19.42|0
1645146000000|2022-02-18 01:00:00|21.63|19.57|20.69|18.72|21.77|19.7|20.58|18.62|0
1645149600000|2022-02-18 02:00:00|20.67|18.71|20.72|18.75|20.86|18.88|20.6|18.64|0
1645153200000|2022-02-18 03:00:00|20.71|18.74|20.56|18.6|20.8|18.82|20.45|18.5|0
1645156800000|2022-02-18 04:00:00|20.55|18.61|20.53|18.57|20.55|18.61|20.32|18.39|0
1645160400000|2022-02-18 05:00:00|20.54|18.58|20.14|18.22|20.55|18.59|19.57|17.71|0
1645164000000|2022-02-18 06:00:00|20.19|18.27|20.29|18.36|20.32|18.38|20.11|18.2|0
1645167600000|2022-02-18 07:00:00|20.28|18.35|20.6|18.64|20.7|18.73|19.82|17.94|0
1645171200000|2022-02-18 08:00:00|20.59|18.63|21.01|19.01|21.13|19.12|20.4|18.46|0
1645174800000|2022-02-18 09:00:00|21|19|20.57|18.61|21.32|19.29|20.45|18.5|0
1645178400000|2022-02-18 10:00:00|20.58|18.62|20.69|18.72|20.75|18.78|20.54|18.58|0
1645182000000|2022-02-18 11:00:00|20.68|18.71|20.78|18.8|20.93|18.94|20.54|18.58|0
1645185600000|2022-02-18 12:00:00|20.77|18.79|21.12|19.11|21.34|19.31|20.77|18.79|0
1645189200000|2022-02-18 13:00:00|21.13|19.1|21.65|19.59|22.88|20.16|21.02|19.02|0
1645192800000|2022-02-18 14:00:00|21.64|19.58|21.27|19.24|22.1|20|21.19|19.17|0
1645196400000|2022-02-18 15:00:00|21.28|19.26|22.77|20.6|22.86|20.68|21.19|19.18|0
1645200000000|2022-02-18 16:00:00|22.76|20.59|23.64|20.76|23.97|21.69|22.19|19.84|0
1645203600000|2022-02-18 17:00:00|23.65|20.77|23.97|21.09|24.18|21.3|22.66|19.78|0
1645207200000|2022-02-18 18:00:00|23.95|21.07|22.75|19.87|24.28|21.4|21.33|18.45|0
1645210800000|2022-02-18 19:00:00|22.76|19.88|21.36|18.48|22.83|19.95|20.81|17.93|0
1645214400000|2022-02-18 20:00:00|21.34|18.46|22.24|19.36|22.85|19.97|20.26|17.38|0
1645218000000|2022-02-18 21:00:00|22.16|19.28|22.05|19.17|22.17|19.29|21.84|18.96|0
1645516800000|2022-02-22 08:00:00|26.01|22.65|24.21|21.33|26.04|22.7|24.17|21.29|0
1645520400000|2022-02-22 09:00:00|24.2|21.32|24.08|21.2|24.28|21.4|23.73|20.85|0
1645524000000|2022-02-22 10:00:00|24.06|21.18|22.5|19.62|24.07|21.19|22.03|19.15|0
1645527600000|2022-02-22 11:00:00|22.46|19.58|23|20.12|24.42|21.54|22.33|19.45|0
1645531200000|2022-02-22 12:00:00|22.99|20.11|22.77|19.89|23.31|20.43|22.5|19.62|0
1645534800000|2022-02-22 13:00:00|22.76|19.88|22.5|20.36|23.09|20.69|22.35|19.85|0
1645538400000|2022-02-22 14:00:00|22.52|20.37|22.39|20.26|23.56|21.32|21.97|19.88|0
1645542000000|2022-02-22 15:00:00|22.4|20.24|22.69|20.53|22.89|20.71|21.48|19.43|0
1645545600000|2022-02-22 16:00:00|22.73|20.56|22.29|20.17|22.87|20.69|21.39|19.36|0
1645549200000|2022-02-22 17:00:00|22.3|20.18|22.7|20.54|22.82|20.65|22.04|19.94|0
1645552800000|2022-02-22 18:00:00|22.69|20.53|23.85|21.58|24.05|21.76|22.48|20.34|0
1645556400000|2022-02-22 19:00:00|23.86|21.59|21.91|19.83|24.4|22.07|21.5|19.45|0
1645560000000|2022-02-22 20:00:00|21.81|19.73|22.26|20.14|22.88|20.7|21.25|19.23|0
1645563600000|2022-02-22 21:00:00|22.32|20.2|20.61|18.65|22.32|20.2|20.36|18.42|0
1645567200000|2022-02-22 22:00:00|20.6|18.64|20.61|18.65|20.66|18.69|20.57|18.62|0
1645570800000|2022-02-22 23:00:00|20.59|18.63|20.18|18.26|20.61|18.64|20.09|18.18|0
1645574400000|2022-02-23 00:00:00|20.17|18.24|20.16|18.24|20.25|18.33|20.14|18.22|0
1645578000000|2022-02-23 01:00:00|20.15|18.23|20.32|18.39|20.57|18.61|20.15|18.23|0
1645581600000|2022-02-23 02:00:00|20.33|18.38|20.37|18.43|20.44|18.5|20.13|18.21|0
1645585200000|2022-02-23 03:00:00|20.36|18.42|20.13|18.21|20.49|18.53|20.12|18.21|0
1645588800000|2022-02-23 04:00:00|20.12|18.22|20|18.09|20.19|18.27|19.99|18.08|0
1645592400000|2022-02-23 05:00:00|20.01|18.1|20.1|18.19|20.14|18.22|19.89|18|0
1645596000000|2022-02-23 06:00:00|20.11|18.18|20.11|18.19|20.12|18.2|19.8|17.92|0
1645599600000|2022-02-23 07:00:00|20.13|18.21|20.92|18.93|21|19|19.94|18.04|0
1645603200000|2022-02-23 08:00:00|20.89|18.9|20.6|18.64|21.78|19.71|20.58|18.62|0
1645606800000|2022-02-23 09:00:00|20.58|18.62|21.18|19.16|21.2|19.18|20.38|18.44|0
1645610400000|2022-02-23 10:00:00|21.15|19.14|21.27|19.24|21.84|19.76|21.07|19.06|0
1645614000000|2022-02-23 11:00:00|21.28|19.25|21.76|19.69|21.8|19.72|21.09|19.08|0
1645617600000|2022-02-23 12:00:00|21.71|19.65|20.9|18.91|21.78|19.71|20.64|18.67|0
1645621200000|2022-02-23 13:00:00|20.92|18.93|20.64|18.67|21.18|19.17|20.61|18.64|0
1645624800000|2022-02-23 14:00:00|20.63|18.66|21.55|19.5|21.56|19.51|20.46|18.51|0
1645628400000|2022-02-23 15:00:00|21.54|19.49|22.36|20.23|22.51|20.37|20.42|18.48|0
1645632000000|2022-02-23 16:00:00|22.37|20.24|22.05|19.95|22.9|20.72|21.92|19.83|0
1645635600000|2022-02-23 17:00:00|22.04|19.94|22.09|19.99|22.27|20.15|21.28|19.26|0
1645639200000|2022-02-23 18:00:00|22.07|19.97|22.53|20.38|23.47|21.23|21.95|19.86|0
1645642800000|2022-02-23 19:00:00|22.54|20.39|24.06|21.77|24.64|22.29|22.37|20.24|0
1645646400000|2022-02-23 20:00:00|24.07|21.78|25.3|22.9|25.56|23.16|23.8|21.54|0
1645650000000|2022-02-23 21:00:00|25.29|22.89|25.9|23.44|26.01|23.54|25.15|22.75|0
1645653600000|2022-02-23 22:00:00|25.91|23.43|25.85|23.39|26|23.53|25.85|23.39|0
1645657200000|2022-02-23 23:00:00|25.87|23.41|25.77|23.31|26.14|23.65|25.51|23.08|0
1645660800000|2022-02-24 00:00:00|25.76|23.3|27.18|24.59|27.18|24.59|25.58|23.15|0
1645664400000|2022-02-24 01:00:00|27.17|24.58|26.92|24.36|28.05|25.38|26.83|24.27|0
1645668000000|2022-02-24 02:00:00|26.93|24.32|28.48|24.56|28.55|24.95|26.62|23.9|0
1645671600000|2022-02-24 03:00:00|28.5|24.58|32.52|28.32|32.86|28.66|28.37|24.45|0
1645675200000|2022-02-24 04:00:00|32.54|28.34|32.4|28.2|33.47|29.27|32.01|27.81|0
1645678800000|2022-02-24 05:00:00|32.38|28.18|32.37|29.01|33.43|29.49|31.95|27.75|0
1645682400000|2022-02-24 06:00:00|32.18|28.82|33.03|29.11|33.41|29.49|31.29|27.37|0
1645686000000|2022-02-24 07:00:00|33.06|29.14|38.14|33.1|39.01|33.97|31.08|26.04|0
1645689600000|2022-02-24 08:00:00|38.09|33.05|34.72|30.4|38.67|33.31|34.53|30.12|0
1645693200000|2022-02-24 09:00:00|34.75|30.43|34.6|30.28|35.1|30.78|33.75|29.43|0
1645696800000|2022-02-24 10:00:00|34.62|30.3|34.97|30.65|35.16|30.84|34.01|29.69|0
1645700400000|2022-02-24 11:00:00|34.98|30.66|34.97|30.65|36.27|31.95|34.83|30.51|0
1645704000000|2022-02-24 12:00:00|34.99|30.67|35.96|31.64|36.32|32|34.98|30.66|0
1645707600000|2022-02-24 13:00:00|35.93|31.61|35.42|32.06|36.75|32.43|34.23|30.87|0
1645711200000|2022-02-24 14:00:00|35.45|32.09|32.5|29.14|35.81|32.45|32.24|28.88|0
1645714800000|2022-02-24 15:00:00|32.53|29.17|33.07|29.71|34.71|31.35|31.97|28.61|0
1645718400000|2022-02-24 16:00:00|33.03|29.67|31.55|28.19|33.62|30.26|31.39|28.03|0
1645722000000|2022-02-24 17:00:00|31.56|28.2|32.09|28.73|33.08|29.72|31|27.64|0
1645725600000|2022-02-24 18:00:00|32.1|28.74|30.98|27.62|32.7|29.34|29.62|26.26|0
1645729200000|2022-02-24 19:00:00|31.02|27.66|27.45|24.09|31.32|27.96|27.25|23.89|0
1645732800000|2022-02-24 20:00:00|27.46|24.1|25.9|23.02|27.61|24.25|25.43|22.55|0
1645736400000|2022-02-24 21:00:00|25.93|23.05|26.9|23.54|27.13|23.95|25.74|22.86|0
1645740000000|2022-02-24 22:00:00|26.87|23.51|26.84|23.48|26.87|23.51|26.76|23.4|0
1645743600000|2022-02-24 23:00:00|26.98|23.62|27.19|23.83|27.47|24.11|26.88|23.52|0
1645747200000|2022-02-25 00:00:00|27.18|23.82|27.27|23.91|27.4|24.04|26.65|23.29|0
1645750800000|2022-02-25 01:00:00|27.21|23.85|27.13|23.77|27.47|24.11|26.91|23.55|0
1645754400000|2022-02-25 02:00:00|27.12|23.76|27.31|23.95|27.53|24.17|27.05|23.69|0
1645758000000|2022-02-25 03:00:00|27.34|23.98|26.94|23.58|27.53|24.17|26.84|23.48|0
1645761600000|2022-02-25 04:00:00|26.95|23.59|23.96|20.6|28.4|25.04|22.96|19.6|0
1645765200000|2022-02-25 05:00:00|23.97|20.61|24.18|20.82|24.27|20.91|23.94|20.58|0
1645768800000|2022-02-25 06:00:00|24.19|20.83|24.11|20.75|26.62|23.26|23.95|20.59|0
1645772400000|2022-02-25 07:00:00|24.12|20.76|25.27|21.91|25.62|22.26|23.31|19.95|0
1645776000000|2022-02-25 08:00:00|25.32|21.96|25.83|22.95|26.04|23.16|25.03|21.95|0
1645779600000|2022-02-25 09:00:00|25.79|22.91|25.17|22.29|26.04|23.16|24.98|22.1|0
1645783200000|2022-02-25 10:00:00|25.19|22.31|24.72|21.84|25.69|22.81|24.49|21.61|0
1645786800000|2022-02-25 11:00:00|24.74|21.86|25.52|22.64|26.49|23.61|24.72|21.84|0
1645790400000|2022-02-25 12:00:00|25.53|22.65|24.11|21.23|25.65|22.77|23.95|21.07|0
1645794000000|2022-02-25 13:00:00|24.13|21.25|22.25|19.37|24.33|21.45|21.83|18.95|0
1645797600000|2022-02-25 14:00:00|22.28|19.4|22.83|19.95|22.88|20|21.91|19.03|0
1645801200000|2022-02-25 15:00:00|22.8|19.92|22.85|19.97|23.17|20.29|21.09|18.21|0
1645804800000|2022-02-25 16:00:00|22.82|19.94|21.14|18.26|23.08|20.2|21.11|18.23|0
1645808400000|2022-02-25 17:00:00|21.13|18.25|21.43|18.55|21.8|18.92|21.02|18.14|0
1645812000000|2022-02-25 18:00:00|21.45|18.57|21.19|18.31|21.74|18.86|20.85|17.97|0
1645815600000|2022-02-25 19:00:00|21.17|18.29|21.35|18.47|21.68|18.8|20.89|18.01|0
1645819200000|2022-02-25 20:00:00|21.37|18.49|21.29|18.41|22.18|19.3|21.14|18.26|0
1645822800000|2022-02-25 21:00:00|21.25|18.37|21.31|18.43|21.35|18.47|21.19|18.31|0
1646035200000|2022-02-28 08:00:00|22.99|19.63|23.35|20.47|23.62|20.74|22.4|19.31|0
1646038800000|2022-02-28 09:00:00|23.33|20.45|24.24|21.36|24.67|21.79|22.33|19.45|0
1646042400000|2022-02-28 10:00:00|24.26|21.38|23.51|20.63|24.51|21.63|23.5|20.62|0
1646046000000|2022-02-28 11:00:00|23.52|20.64|23.67|20.79|23.88|21|23.19|20.31|0
1646049600000|2022-02-28 12:00:00|23.68|20.8|23.95|21.07|24.53|21.65|22.85|19.97|0
1646053200000|2022-02-28 13:00:00|23.97|21.09|23.84|20.96|24.19|21.31|23.31|20.43|0
1646056800000|2022-02-28 14:00:00|23.86|20.98|22.9|20.02|23.95|21.07|22.82|19.94|0
1646060400000|2022-02-28 15:00:00|22.86|19.98|22.11|19.23|23.68|20.8|21.93|19.05|0
1646064000000|2022-02-28 16:00:00|22.08|19.2|22.16|19.28|22.55|19.67|21.55|18.67|0
1646067600000|2022-02-28 17:00:00|22.17|19.29|23.42|20.54|23.72|20.84|22.06|19.18|0
1646071200000|2022-02-28 18:00:00|23.43|20.55|22.33|19.45|23.45|20.57|21.61|18.73|0
1646074800000|2022-02-28 19:00:00|22.35|19.47|22.49|19.61|23.63|20.75|22.07|19.19|0
1646078400000|2022-02-28 20:00:00|22.48|19.6|21.9|19.02|24.07|21.19|21.29|18.41|0
1646082000000|2022-02-28 21:00:00|21.83|18.95|22.03|18.67|22.12|19.14|21.79|18.64|0
1646085600000|2022-02-28 22:00:00|22.04|18.68|22.1|18.74|22.12|18.76|22.03|18.67|0
1646089200000|2022-02-28 23:00:00|22.06|18.7|21.78|18.42|22.13|18.77|21.64|18.28|0
1646092800000|2022-03-01 00:00:00|21.72|18.36|22.03|18.67|22.25|18.89|21.69|18.33|0
1646096400000|2022-03-01 01:00:00|22.02|18.66|22.1|18.74|22.13|18.77|21.78|18.42|0
1646100000000|2022-03-01 02:00:00|22.09|18.73|22.06|18.7|22.32|18.96|22|18.64|0
1646103600000|2022-03-01 03:00:00|22.05|18.69|22.12|18.76|22.2|18.84|22.04|18.68|0
1646107200000|2022-03-01 04:00:00|22.11|18.75|21.95|18.59|22.18|18.82|21.93|18.57|0
1646110800000|2022-03-01 05:00:00|21.97|18.61|22.01|18.65|22.25|18.89|21.94|18.58|0
1646114400000|2022-03-01 06:00:00|22.02|18.66|21.64|18.28|22.02|18.66|21.61|18.25|0
1646118000000|2022-03-01 07:00:00|21.66|18.3|22.18|18.82|23.18|19.82|21.06|17.7|0
1646121600000|2022-03-01 08:00:00|22.14|18.78|22.05|19.17|22.35|19.47|21.62|18.7|0
1646125200000|2022-03-01 09:00:00|22.06|19.18|22.85|19.97|22.95|20.07|21.69|18.81|0
1646128800000|2022-03-01 10:00:00|22.86|19.98|23.13|20.25|23.87|20.99|22.81|19.93|0
1646132400000|2022-03-01 11:00:00|23.15|20.27|23.66|20.78|23.94|21.06|22.9|20.02|0
1646136000000|2022-03-01 12:00:00|23.65|20.77|23.65|20.77|23.87|20.99|23.14|20.26|0
1646139600000|2022-03-01 13:00:00|23.68|20.8|23|20.12|23.88|21|22.34|19.46|0
1646143200000|2022-03-01 14:00:00|22.98|20.1|23.74|20.86|23.83|20.95|22.45|19.57|0
1646146800000|2022-03-01 15:00:00|23.61|20.73|23.86|20.98|24.18|21.3|22.92|20.04|0
1646150400000|2022-03-01 16:00:00|23.92|21.04|25.86|22.98|26.07|23.19|23.6|20.72|0
1646154000000|2022-03-01 17:00:00|25.87|22.99|25.25|22.13|27.38|24.26|25.18|22.06|0
1646157600000|2022-03-01 18:00:00|25.28|22.16|27.96|24.84|28.47|25.35|25.05|21.93|0
1646161200000|2022-03-01 19:00:00|27.95|24.83|27.47|24.35|28.5|25.38|26.84|23.72|0
1646164800000|2022-03-01 20:00:00|27.46|24.34|27.58|24.46|28.5|25.38|26|22.88|0
1646168400000|2022-03-01 21:00:00|27.49|24.37|27.19|23.55|27.49|24.37|26.4|23.28|0
1646172000000|2022-03-01 22:00:00|27.15|23.51|27.26|23.62|27.3|23.66|27.11|23.47|0
1646175600000|2022-03-01 23:00:00|27.16|23.52|26.9|23.26|27.37|23.73|26.89|23.25|0
1646179200000|2022-03-02 00:00:00|26.91|23.27|26.83|23.19|27.04|23.4|26.68|23.04|0
1646182800000|2022-03-02 01:00:00|26.82|23.18|27.06|23.42|27.2|23.56|26.68|23.04|0
1646186400000|2022-03-02 02:00:00|27.07|23.43|27.1|23.46|27.47|23.83|27.02|23.38|0
1646190000000|2022-03-02 03:00:00|27.09|23.45|26.97|23.33|27.23|23.59|26.82|23.18|0
1646193600000|2022-03-02 04:00:00|26.94|23.3|26.5|22.86|27.02|23.38|26.49|22.85|0
1646197200000|2022-03-02 05:00:00|26.53|22.89|26.49|22.85|26.57|22.93|26.25|22.61|0
1646200800000|2022-03-02 06:00:00|26.47|22.83|27.02|23.38|27.15|23.51|26.41|22.77|0
1646204400000|2022-03-02 07:00:00|27.01|23.37|27.97|24.33|28.57|24.93|26.93|23.29|0
1646208000000|2022-03-02 08:00:00|27.87|24.23|27.31|24.19|28.02|24.9|26.5|23.38|0
1646211600000|2022-03-02 09:00:00|27.3|24.18|25.65|22.53|28.01|24.89|25.62|22.5|0
1646215200000|2022-03-02 10:00:00|25.66|22.54|25.45|22.33|25.83|22.71|25.08|21.96|0
1646218800000|2022-03-02 11:00:00|25.46|22.34|25.29|22.17|25.62|22.5|25.04|21.92|0
1646222400000|2022-03-02 12:00:00|25.28|22.16|25.41|22.29|25.73|22.61|25.02|21.9|0
1646226000000|2022-03-02 13:00:00|25.4|22.28|25.65|22.53|26.2|23.08|25.39|22.27|0
1646229600000|2022-03-02 14:00:00|25.66|22.54|25.38|22.26|25.99|22.87|24.57|21.45|0
1646233200000|2022-03-02 15:00:00|25.4|22.28|25.42|22.3|26.29|23.17|24.64|21.52|0
1646236800000|2022-03-02 16:00:00|25.39|22.27|24.85|21.73|25.67|22.55|23.8|20.68|0
1646240400000|2022-03-02 17:00:00|24.87|21.75|23.74|20.62|25.07|21.95|23.7|20.58|0
1646244000000|2022-03-02 18:00:00|23.73|20.61|23.67|20.55|24.2|21.08|23.31|20.19|0
1646247600000|2022-03-02 19:00:00|23.68|20.56|23.93|20.81|24.04|20.92|23.46|20.34|0
1646251200000|2022-03-02 20:00:00|23.92|20.8|24.25|21.13|24.28|21.16|23.6|20.48|0
1646254800000|2022-03-02 21:00:00|24.26|21.14|24.75|21.11|24.86|21.24|24.17|20.88|0
1646258400000|2022-03-02 22:00:00|24.73|21.09|24.75|21.11|24.85|21.21|24.69|21.05|0
1646262000000|2022-03-02 23:00:00|24.71|21.07|24.66|21.02|24.82|21.18|24.62|20.98|0
1646265600000|2022-03-03 00:00:00|24.64|21|24.63|20.99|24.74|21.1|24.58|20.94|0
1646269200000|2022-03-03 01:00:00|24.64|21|24.8|21.16|24.8|21.16|24.5|20.86|0
1646272800000|2022-03-03 02:00:00|24.79|21.15|24.38|20.74|24.8|21.16|24.32|20.68|0
1646276400000|2022-03-03 03:00:00|24.37|20.73|24.32|20.68|24.45|20.81|24.26|20.62|0
1646280000000|2022-03-03 04:00:00|24.33|20.69|24.35|20.71|24.39|20.75|24.27|20.63|0
1646283600000|2022-03-03 05:00:00|24.37|20.73|24.17|20.53|24.43|20.79|24.11|20.47|0
1646287200000|2022-03-03 06:00:00|24.2|20.56|24.02|20.38|24.24|20.6|23.99|20.35|0
1646290800000|2022-03-03 07:00:00|24.04|20.4|24.39|20.75|24.53|20.89|23.99|20.35|0
1646294400000|2022-03-03 08:00:00|24.48|20.84|24.34|21.22|24.59|21.47|23.52|20.4|0
1646298000000|2022-03-03 09:00:00|24.35|21.23|24.31|21.19|24.54|21.42|24.09|20.97|0
1646301600000|2022-03-03 10:00:00|24.32|21.2|24.4|21.28|24.57|21.45|24.24|21.12|0
1646305200000|2022-03-03 11:00:00|24.39|21.27|24.5|21.38|24.62|21.5|24.14|21.02|0
1646308800000|2022-03-03 12:00:00|24.49|21.37|24.26|21.14|24.53|21.41|24.08|20.96|0
1646312400000|2022-03-03 13:00:00|24.23|21.11|23.36|20.24|24.43|21.31|23.35|20.23|0
1646316000000|2022-03-03 14:00:00|23.38|20.26|23.92|20.8|24.53|21.41|23.02|19.9|0
1646319600000|2022-03-03 15:00:00|23.91|20.79|24.79|21.67|25.38|22.26|23.6|20.48|0
1646323200000|2022-03-03 16:00:00|24.78|21.66|24.17|21.05|25.15|22.03|23.85|20.73|0
1646326800000|2022-03-03 17:00:00|24.18|21.06|23.66|20.54|24.25|21.13|22.98|19.86|0
1646330400000|2022-03-03 18:00:00|23.68|20.56|23.39|20.27|23.81|20.69|23.25|20.13|0
1646334000000|2022-03-03 19:00:00|23.37|20.25|23.54|20.42|24.07|20.95|22.96|19.84|0
1646337600000|2022-03-03 20:00:00|23.56|20.44|24.04|20.92|24.67|21.55|23.32|20.2|0
1646341200000|2022-03-03 21:00:00|24.08|20.96|23.9|20.26|24.15|21.03|23.63|20.24|0
1646344800000|2022-03-03 22:00:00|23.89|20.25|23.85|20.21|23.91|20.27|23.84|20.2|0
1646348400000|2022-03-03 23:00:00|23.81|20.17|23.65|20.01|23.95|20.31|23.6|19.96|0
1646352000000|2022-03-04 00:00:00|23.63|19.99|28.25|23.49|28.65|23.89|23.58|19.94|0
1646355600000|2022-03-04 01:00:00|28.32|23.56|26.2|21.44|28.66|23.9|25.88|21.17|0
1646359200000|2022-03-04 02:00:00|26.16|21.4|26.61|21.85|26.81|22.05|26.04|21.3|0
1646362800000|2022-03-04 03:00:00|26.6|21.84|26.25|22.61|26.69|22.74|25.88|21.6|0
1646366400000|2022-03-04 04:00:00|26.24|22.6|25.98|22.34|26.35|22.71|25.92|22.28|0
1646370000000|2022-03-04 05:00:00|25.97|22.33|25.52|21.88|26.02|22.38|25.49|21.85|0
1646373600000|2022-03-04 06:00:00|25.53|21.89|25.25|21.89|25.61|22.02|25.11|21.47|0
1646377200000|2022-03-04 07:00:00|25.26|21.9|25.28|21.92|26.24|22.88|24.04|20.68|0
1646380800000|2022-03-04 08:00:00|25.32|21.96|25.31|22.43|25.46|22.47|24.28|21.4|0
1646384400000|2022-03-04 09:00:00|25.34|22.46|26.96|24.08|27.36|24.48|25.25|22.37|0
1646388000000|2022-03-04 10:00:00|26.98|24.1|27.02|24.14|27.31|24.43|26.12|23.24|0
1646391600000|2022-03-04 11:00:00|27.01|24.13|26.95|24.07|27.25|24.37|26.77|23.89|0
1646395200000|2022-03-04 12:00:00|26.96|24.08|26.61|23.73|27.43|24.55|26.36|23.48|0
1646398800000|2022-03-04 13:00:00|26.59|23.71|27.35|24.47|27.46|24.58|24.38|21.5|0
1646402400000|2022-03-04 14:00:00|27.34|24.46|27.3|24.42|28.22|25.34|26.57|23.69|0
1646406000000|2022-03-04 15:00:00|27.32|24.44|27.74|24.86|28.09|25.21|26.19|23.31|0
1646409600000|2022-03-04 16:00:00|27.72|24.84|27.42|24.54|27.97|25.09|27.14|24.26|0
1646413200000|2022-03-04 17:00:00|27.44|24.56|25.84|22.96|27.62|24.74|25.69|22.81|0
1646416800000|2022-03-04 18:00:00|25.82|22.94|26.69|23.81|26.73|23.85|25.31|22.43|0
1646420400000|2022-03-04 19:00:00|26.68|23.8|26.85|23.97|26.96|24.08|25.49|22.61|0
1646424000000|2022-03-04 20:00:00|26.87|23.99|25.1|22.22|26.87|23.99|25.08|22.2|0
1646427600000|2022-03-04 21:00:00|25.24|22.36|21.59|18.23|25.46|22.58|21.48|18.12|0
1646640000000|2022-03-07 08:00:00|29.59|25.95|29.43|26.31|30.26|27.14|28.89|25.66|0
1646643600000|2022-03-07 09:00:00|29.44|26.32|29.29|26.17|29.72|26.6|28.31|25.19|0
1646647200000|2022-03-07 10:00:00|29.31|26.19|29.28|26.16|29.4|26.28|28.74|25.62|0
1646650800000|2022-03-07 11:00:00|29.29|26.17|28.43|25.31|29.89|26.77|28.11|24.99|0
1646654400000|2022-03-07 12:00:00|28.4|25.28|27.89|24.77|28.4|25.28|26.59|23.47|0
1646658000000|2022-03-07 13:00:00|27.88|24.76|26.8|23.68|28.03|24.91|26.67|23.55|0
1646661600000|2022-03-07 14:00:00|26.79|23.67|26.52|23.4|26.99|23.87|25.53|22.41|0
1646665200000|2022-03-07 15:00:00|26.56|23.44|26.2|22|27.28|24.16|25.71|21.03|0
1646668800000|2022-03-07 16:00:00|28.22|24.02|28.55|24.35|28.64|24.44|25.61|21.41|0
1646672400000|2022-03-07 17:00:00|26.69|22.49|29.78|25.58|29.96|25.76|26.67|22.47|0
1646676000000|2022-03-07 18:00:00|27.19|22.99|27.27|23.07|29.74|25.54|26.68|22.48|0
1646679600000|2022-03-07 19:00:00|29.42|25.22|29.52|25.32|29.66|25.46|29.36|25.16|0
1646694000000|2022-03-07 23:00:00|32.63|28.43|32.16|28.8|32.76|28.92|32.05|28.14|0
1646697600000|2022-03-08 00:00:00|32.13|28.77|31.8|28.44|32.18|28.82|31.67|28.31|0
1646701200000|2022-03-08 01:00:00|31.82|28.46|30.92|27.56|31.88|28.52|30.81|27.45|0
1646704800000|2022-03-08 02:00:00|30.89|27.53|30.97|27.61|31.03|27.67|30.3|26.94|0
1646708400000|2022-03-08 03:00:00|30.98|27.62|31.03|27.67|31.19|27.83|30.76|27.4|0
1646712000000|2022-03-08 04:00:00|31.04|27.68|31.32|27.96|31.43|28.07|31.02|27.66|0
1646715600000|2022-03-08 05:00:00|31.34|27.98|32.54|29.18|32.57|29.21|31.2|27.84|0
1646719200000|2022-03-08 06:00:00|32.51|29.15|33.83|29.63|34.64|30.66|32.17|28.81|0
1646722800000|2022-03-08 07:00:00|33.84|29.64|37.03|32.83|37.16|32.96|33.75|29.55|0
1646726400000|2022-03-08 08:00:00|36.97|32.77|33.14|29.54|37.07|32.87|32.56|28.96|0
1646730000000|2022-03-08 09:00:00|33.19|29.59|32.6|29|33.2|29.6|32.37|28.77|0
1646733600000|2022-03-08 10:00:00|32.57|28.97|32.54|28.94|33.46|29.86|32.35|28.75|0
1646737200000|2022-03-08 11:00:00|32.53|28.93|32.26|28.66|32.89|29.29|32.26|28.66|0
1646740800000|2022-03-08 12:00:00|32.28|28.68|30.94|27.34|32.5|28.9|30.02|26.42|0
1646744400000|2022-03-08 13:00:00|30.9|27.3|31.45|27.85|32.25|28.65|30.77|27.17|0
1646748000000|2022-03-08 14:00:00|31.47|27.87|32.24|28.64|32.49|28.89|30.88|27.28|0
1646751600000|2022-03-08 15:00:00|32.38|28.78|32.54|28.94|34.29|30.69|32.36|28.76|0
1646755200000|2022-03-08 16:00:00|32.57|28.97|32.57|28.97|33.81|30.21|31.86|28.26|0
1646758800000|2022-03-08 17:00:00|32.54|28.94|29.19|25.59|32.6|29|29.05|25.45|0
1646762400000|2022-03-08 18:00:00|29.15|25.55|31.92|28.32|32.13|28.53|27.84|24.24|0
1646766000000|2022-03-08 19:00:00|31.93|28.33|30.42|26.82|32.69|29.09|29.95|26.35|0
1646769600000|2022-03-08 20:00:00|30.48|26.88|32.24|28.64|32.44|28.84|29.62|26.02|0
1646773200000|2022-03-08 21:00:00|32.06|28.94|33.06|29.42|33.24|29.6|32|28.88|0
1646776800000|2022-03-08 22:00:00|33.03|29.39|33.07|29.43|33.15|29.51|33.01|29.37|0
1646780400000|2022-03-08 23:00:00|33.02|29.38|32.24|28.6|33.02|29.38|32.17|28.53|0
1646784000000|2022-03-09 00:00:00|32.21|28.57|31.85|28.21|32.23|28.59|31.83|28.19|0
1646787600000|2022-03-09 01:00:00|31.79|28.15|31.25|27.61|32.14|28.5|30.82|27.18|0
1646791200000|2022-03-09 02:00:00|31.26|27.62|31.62|27.98|31.81|28.17|30.95|27.31|0
1646794800000|2022-03-09 03:00:00|31.6|27.96|31.9|28.26|32.1|28.46|31.57|27.93|0
1646798400000|2022-03-09 04:00:00|31.88|28.24|31.14|27.5|31.9|28.26|30.99|27.35|0
1646802000000|2022-03-09 05:00:00|31.15|27.51|31.77|28.13|32.09|28.45|31.07|27.43|0
1646805600000|2022-03-09 06:00:00|31.74|28.1|31.24|27.6|31.77|28.13|30.98|27.34|0
1646809200000|2022-03-09 07:00:00|31.19|27.55|30.05|26.41|31.59|27.95|30.02|26.38|0
1646812800000|2022-03-09 08:00:00|30.06|26.42|29.63|26.51|30.62|27.45|29.58|26.42|0
1646816400000|2022-03-09 09:00:00|29.62|26.5|28.23|25.11|29.74|26.62|28.22|25.1|0
1646820000000|2022-03-09 10:00:00|28.26|25.14|30.37|27.25|30.56|27.44|28.02|24.9|0
1646823600000|2022-03-09 11:00:00|30.35|27.23|30.43|27.31|30.64|27.52|29.78|26.66|0
1646827200000|2022-03-09 12:00:00|30.45|27.33|29.87|26.75|30.61|27.49|29.83|26.71|0
1646830800000|2022-03-09 13:00:00|29.85|26.73|29.58|26.46|29.93|26.81|28.58|25.46|0
1646834400000|2022-03-09 14:00:00|29.59|26.47|29.06|25.94|29.72|26.6|28.5|25.38|0
1646838000000|2022-03-09 15:00:00|28.99|25.87|28.22|25.1|29.11|25.99|28.09|24.97|0
1646841600000|2022-03-09 16:00:00|28.16|25.04|28.92|25.8|29.77|26.65|28.16|25.04|0
1646845200000|2022-03-09 17:00:00|28.9|25.78|28.95|25.11|29.52|26.4|28.51|25.08|0
1646848800000|2022-03-09 18:00:00|28.97|25.13|30.16|26.32|30.33|26.49|28.94|25.09|0
1646852400000|2022-03-09 19:00:00|30.14|26.3|30.2|26.36|30.33|26.49|29.72|25.88|0
1646856000000|2022-03-09 20:00:00|30.15|26.31|29.72|25.88|30.18|26.34|28.85|25.01|0
1646859600000|2022-03-09 21:00:00|29.71|25.87|30.61|26.13|30.87|26.78|29.17|25.33|0
1646863200000|2022-03-09 22:00:00|30.6|26.12|30.63|26.15|30.69|26.21|30.58|26.1|0
1646866800000|2022-03-09 23:00:00|30.58|26.1|30.71|26.23|30.89|26.41|30.5|26.02|0
1646870400000|2022-03-10 00:00:00|30.68|26.2|30.74|26.26|30.94|26.46|30.55|26.07|0
1646874000000|2022-03-10 01:00:00|30.73|26.25|30.87|26.39|31.15|26.67|30.57|26.09|0
1646877600000|2022-03-10 02:00:00|30.88|26.4|30.7|26.22|30.89|26.41|30.45|25.97|0
1646881200000|2022-03-10 03:00:00|30.69|26.21|30.72|26.24|30.93|26.45|30.61|26.13|0
1646884800000|2022-03-10 04:00:00|30.73|26.25|30.98|26.5|31.11|26.63|30.65|26.17|0
1646888400000|2022-03-10 05:00:00|30.97|26.49|30.89|26.41|31.1|26.62|30.81|26.33|0
1646892000000|2022-03-10 06:00:00|30.83|26.35|30.97|26.49|31.09|26.61|30.76|26.28|0
1646895600000|2022-03-10 07:00:00|30.96|26.48|31.22|26.74|31.26|26.78|30.48|26|0
1646899200000|2022-03-10 08:00:00|31.25|26.77|31.95|28.11|32.03|28.19|30.94|26.53|0
1646902800000|2022-03-10 09:00:00|31.73|27.89|31.83|27.99|32.01|28.17|30.93|27.09|0
1646906400000|2022-03-10 10:00:00|31.85|28.01|32.2|28.36|32.21|28.37|31.53|27.69|0
1646910000000|2022-03-10 11:00:00|32.21|28.37|32.33|28.49|32.53|28.69|31.77|27.93|0
1646913600000|2022-03-10 12:00:00|32.3|28.46|33.89|30.05|33.89|30.05|32.1|28.26|0
1646917200000|2022-03-10 13:00:00|33.88|30.04|33.08|29.24|34.11|30.27|32.5|28.66|0
1646920800000|2022-03-10 14:00:00|33.07|29.23|31.84|28|33.62|29.78|31.64|27.8|0
1646924400000|2022-03-10 15:00:00|31.8|27.96|31.76|27.92|33.14|29.3|31.04|27.2|0
1646928000000|2022-03-10 16:00:00|31.84|28|33.22|29.38|33.92|30.08|31.81|27.97|0
1646931600000|2022-03-10 17:00:00|33.26|29.42|32.86|29.02|33.32|29.48|32.4|28.56|0
1646935200000|2022-03-10 18:00:00|32.84|29|31.49|27.65|33.01|29.17|30.92|27.08|0
1646938800000|2022-03-10 19:00:00|31.48|27.64|30.54|26.7|31.54|27.7|30.35|26.51|0
1646942400000|2022-03-10 20:00:00|30.48|26.64|29.99|26.15|31.43|27.59|29.74|25.9|0
1646946000000|2022-03-10 21:00:00|30.07|26.23|29.42|25.92|30.11|26.27|29.18|25.72|0
1646949600000|2022-03-10 22:00:00|29.41|25.91|29.51|26.01|29.55|26.05|29.36|25.86|0
1646953200000|2022-03-10 23:00:00|29.35|25.85|29.11|25.61|29.53|26.03|28.9|25.4|0
1646956800000|2022-03-11 00:00:00|29.09|25.59|29.53|26.03|29.59|26.09|29.07|25.57|0
1646960400000|2022-03-11 01:00:00|29.52|26.02|29.9|26.4|30.15|26.65|29.52|26.02|0
1646964000000|2022-03-11 02:00:00|29.89|26.39|29.85|26.35|29.97|26.47|29.58|26.08|0
1646967600000|2022-03-11 03:00:00|29.83|26.33|29.86|26.36|30.27|26.77|29.8|26.3|0
1646971200000|2022-03-11 04:00:00|29.85|26.35|29.95|26.45|30.02|26.52|29.77|26.27|0
1646974800000|2022-03-11 05:00:00|29.94|26.44|29.28|25.78|30.13|26.63|29.18|25.68|0
1646978400000|2022-03-11 06:00:00|29.3|25.8|28.56|25.84|29.39|26.03|28.49|25.57|0
1646982000000|2022-03-11 07:00:00|28.55|25.83|28.37|25.67|28.59|25.87|27.84|25.19|0
1646985600000|2022-03-11 08:00:00|28.33|25.63|28.56|26.16|28.93|26.53|27.72|25.32|0
1646989200000|2022-03-11 09:00:00|28.57|26.17|27.88|25.48|28.83|26.43|27.77|25.37|0
1646992800000|2022-03-11 10:00:00|27.87|25.47|27.67|25.27|27.89|25.49|27.41|25.01|0
1646996400000|2022-03-11 11:00:00|27.69|25.29|27.03|23.19|28.24|25.84|25.64|23.12|0
1647000000000|2022-03-11 12:00:00|27.04|23.2|27.3|23.46|27.55|23.71|26.74|22.9|0
1647003600000|2022-03-11 13:00:00|27.31|23.47|27.03|23.19|27.78|23.94|27.01|23.17|0
1647007200000|2022-03-11 14:00:00|27.01|23.17|27.55|25.15|28.33|25.36|27.01|23.17|0
1647010800000|2022-03-11 15:00:00|27.69|25.29|27.34|24.94|28.45|26.05|27.31|24.91|0
1647014400000|2022-03-11 16:00:00|27.33|24.93|27.83|25.43|28.48|26.08|27.33|24.93|0
1647018000000|2022-03-11 17:00:00|27.82|25.42|27.95|25.55|28.36|25.96|27.64|25.24|0
1647021600000|2022-03-11 18:00:00|27.94|25.54|28.06|25.66|28.07|25.67|27.34|24.94|0
1647025200000|2022-03-11 19:00:00|28.15|25.75|28.2|25.8|28.48|26.08|27.59|25.19|0
1647028800000|2022-03-11 20:00:00|28.19|25.79|31.48|29.08|31.69|29.29|28.14|25.74|0
1647032400000|2022-03-11 21:00:00|31.52|29.12|31.56|28.76|31.59|29.14|31.31|28.74|0
1647244800000|2022-03-14 08:00:00|29.34|26.94|29.75|27.35|30|27.6|28.61|26.21|0
1647248400000|2022-03-14 09:00:00|29.74|27.34|28.88|26.48|29.85|27.45|28.65|26.25|0
1647252000000|2022-03-14 10:00:00|28.85|26.45|28.97|26.57|29.3|26.9|28.64|26.24|0
1647255600000|2022-03-14 11:00:00|28.99|26.59|30.3|27.9|30.42|28.02|28.98|26.58|0
1647259200000|2022-03-14 12:00:00|30.32|27.92|29.67|27.27|30.43|28.03|29.62|27.22|0
1647262800000|2022-03-14 13:00:00|29.68|27.28|29.95|27.55|30.9|28.5|29.61|27.21|0
1647266400000|2022-03-14 14:00:00|29.54|27.94|27.98|26.38|29.83|28.23|27.98|26.38|0
1647270000000|2022-03-14 15:00:00|27.92|26.32|29.61|28.01|30.03|28.43|27.92|26.32|0
1647273600000|2022-03-14 16:00:00|29.65|28.05|30.79|29.19|30.79|29.19|29.65|28.05|0
1647277200000|2022-03-14 17:00:00|30.76|29.16|31.57|29.97|31.83|30.23|29.74|28.14|0
1647280800000|2022-03-14 18:00:00|31.59|29.99|31.37|29.77|31.98|30.38|31.3|29.7|0
1647284400000|2022-03-14 19:00:00|31.39|29.79|31.55|29.95|32.15|30.55|31|29.4|0
1647288000000|2022-03-14 20:00:00|31.46|29.86|31.35|29.35|31.52|29.92|30.98|29.27|0
1647291600000|2022-03-14 21:00:00|31.38|29.38|31.22|29.22|31.47|29.47|31.21|29.21|0
1647295200000|2022-03-14 22:00:00|31.35|29.35|31.09|29.09|31.49|29.49|30.94|28.94|0
1647298800000|2022-03-14 23:00:00|31.07|29.07|31.22|29.22|31.3|29.3|31.02|29.02|0
1647302400000|2022-03-15 00:00:00|31.23|29.23|31.36|29.36|31.55|29.55|31.08|29.08|0
1647306000000|2022-03-15 01:00:00|31.35|29.35|31.6|29.6|31.81|29.81|31.13|29.13|0
1647309600000|2022-03-15 02:00:00|31.59|29.59|31.02|29.02|31.6|29.6|30.76|28.76|0
1647313200000|2022-03-15 03:00:00|31.01|29.01|31.11|29.11|31.24|29.24|30.86|28.86|0
1647316800000|2022-03-15 04:00:00|31.1|29.1|30.79|28.79|31.19|29.19|30.77|28.77|0
1647320400000|2022-03-15 05:00:00|30.77|28.77|31.12|29.12|31.22|29.22|30.77|28.77|0
1647324000000|2022-03-15 06:00:00|31.14|29.14|31.64|29.64|31.75|29.75|30.99|28.99|0
1647327600000|2022-03-15 07:00:00|31.62|29.62|32.79|30.87|33.05|31.13|31.52|29.6|0
1647331200000|2022-03-15 08:00:00|32.77|30.85|34.54|32.46|34.65|32.57|31.97|29.89|0
1647334800000|2022-03-15 09:00:00|34.57|32.49|33.99|31.91|34.86|32.78|33.55|31.47|0
1647338400000|2022-03-15 10:00:00|33.96|31.88|32.96|30.88|34.04|31.96|32.61|30.53|0
1647342000000|2022-03-15 11:00:00|32.94|30.86|33.04|30.96|33.29|31.21|31.97|29.89|0
1647345600000|2022-03-15 12:00:00|33.07|30.99|32.13|30.05|33.2|31.12|31.51|29.43|0
1647349200000|2022-03-15 13:00:00|32.14|30.06|31.58|29.5|32.45|30.37|31.16|29.08|0
1647352800000|2022-03-15 14:00:00|31.6|29.52|30.62|28.54|32.1|30.02|29.88|27.8|0
1647356400000|2022-03-15 15:00:00|30.54|28.46|30.26|28.34|30.61|28.67|29.55|27.63|0
1647360000000|2022-03-15 16:00:00|30.31|28.39|29.76|27.84|31|29.08|29.41|27.49|0
1647363600000|2022-03-15 17:00:00|29.73|27.81|29.91|27.99|30.5|28.58|29.52|27.6|0
1647367200000|2022-03-15 18:00:00|29.95|28.03|29.27|27.35|30.7|28.78|29.24|27.32|0
1647370800000|2022-03-15 19:00:00|29.33|27.41|28.88|26.96|29.41|27.49|27.87|25.95|0
1647374400000|2022-03-15 20:00:00|28.89|26.97|29.32|26.92|29.41|27.28|28.81|26.76|0
1647378000000|2022-03-15 21:00:00|29.33|26.93|29.29|26.89|29.35|26.95|29.29|26.89|0
1647381600000|2022-03-15 22:00:00|29.25|26.85|29.37|26.97|29.46|27.06|29.25|26.85|0
1647385200000|2022-03-15 23:00:00|29.35|26.95|29.33|26.93|29.45|27.05|28.98|26.58|0
1647388800000|2022-03-16 00:00:00|29.35|26.95|29.54|27.14|29.69|27.29|29.3|26.9|0
1647392400000|2022-03-16 01:00:00|29.51|27.11|29.36|26.96|29.63|27.23|29.34|26.94|0
1647396000000|2022-03-16 02:00:00|29.35|26.95|29.06|26.66|29.37|26.97|28.84|26.44|0
1647399600000|2022-03-16 03:00:00|29.07|26.67|29.04|26.64|29.21|26.81|28.84|26.44|0
1647403200000|2022-03-16 04:00:00|29.03|26.63|28.89|26.49|29.1|26.7|28.83|26.43|0
1647406800000|2022-03-16 05:00:00|28.86|26.46|28.42|26.02|28.94|26.54|28.07|25.67|0
1647410400000|2022-03-16 06:00:00|28.44|26.04|27.92|25.52|28.47|26.07|27.91|25.51|0
1647414000000|2022-03-16 07:00:00|27.91|25.51|27.31|25.39|28.67|26.75|27.28|25.36|0
1647417600000|2022-03-16 08:00:00|27.3|25.38|25.33|23.41|27.42|25.5|24.56|22.64|0
1647421200000|2022-03-16 09:00:00|25.32|23.4|25.51|23.59|25.8|23.88|25.03|23.11|0
1647424800000|2022-03-16 10:00:00|25.52|23.6|25.36|23.44|25.55|23.63|24.89|22.97|0
1647428400000|2022-03-16 11:00:00|25.41|23.49|25.27|23.35|25.62|23.7|25.26|23.34|0
1647432000000|2022-03-16 12:00:00|25.26|23.34|25.59|23.67|25.65|23.73|24.93|23.01|0
1647435600000|2022-03-16 13:00:00|25.6|23.68|24.92|23|25.81|23.89|24.64|22.72|0
1647439200000|2022-03-16 14:00:00|24.89|22.97|23.7|21.78|25.35|23.43|23.09|21.17|0
1647442800000|2022-03-16 15:00:00|23.68|21.76|23.77|21.85|24.07|22.15|23.63|21.71|0
1647446400000|2022-03-16 16:00:00|23.76|21.84|24.09|22.49|24.26|22.66|23.47|21.66|0
1647450000000|2022-03-16 17:00:00|24.08|22.48|24.22|22.62|24.67|23.07|24.01|22.41|0
1647453600000|2022-03-16 18:00:00|24.52|22.92|24.1|22.5|26.06|24.46|23.35|21.75|0
1647457200000|2022-03-16 19:00:00|24.01|22.41|21.77|20.17|24.29|22.69|1|0|0
1647460800000|2022-03-16 20:00:00|22|19.91|21.58|19.58|22.23|20.11|21.43|19.43|0
1647464400000|2022-03-16 21:00:00|21.57|19.57|21.62|19.62|21.69|19.69|21.57|19.57|0
1647468000000|2022-03-16 22:00:00|21.64|19.64|21.84|19.84|21.97|19.97|21.64|19.64|0
1647471600000|2022-03-16 23:00:00|21.85|19.85|21.76|19.69|22.03|19.98|21.72|19.65|0
1647475200000|2022-03-17 00:00:00|21.72|19.72|21.72|19.65|21.87|19.87|21.64|19.58|0
1647478800000|2022-03-17 01:00:00|21.68|19.68|22.23|20.23|22.42|20.42|21.68|19.68|0
1647482400000|2022-03-17 02:00:00|22.24|20.24|22.35|20.35|22.44|20.44|22.19|20.19|0
1647486000000|2022-03-17 03:00:00|22.36|20.36|22.47|20.33|22.66|20.51|22.35|20.22|0
1647489600000|2022-03-17 04:00:00|22.46|20.32|22.78|20.61|23.11|20.94|22.46|20.32|0
1647493200000|2022-03-17 05:00:00|22.69|20.69|23.5|21.26|23.59|21.44|22.55|20.55|0
1647496800000|2022-03-17 06:00:00|23.37|21.37|23.07|20.87|23.5|21.42|23|20.81|0
1647500400000|2022-03-17 07:00:00|23.06|20.86|22.41|20.81|23.19|21.24|22.19|20.07|0
1647504000000|2022-03-17 08:00:00|22.38|20.78|22.87|21.27|23.09|21.49|22.35|20.75|0
1647507600000|2022-03-17 09:00:00|22.86|21.26|22.96|21.36|23.39|21.57|22.77|20.95|0
1647511200000|2022-03-17 10:00:00|22.98|21.38|22.71|21.11|23.56|21.96|22.49|20.89|0
1647514800000|2022-03-17 11:00:00|23|20.81|22.59|20.99|23.08|21.19|21.96|20.36|0
1647518400000|2022-03-17 12:00:00|22.6|21|22.77|21.17|23.16|21.35|22.34|20.67|0
1647522000000|2022-03-17 13:00:00|23.07|20.87|21.9|20.3|23.17|21.32|21.9|20.3|0
1647525600000|2022-03-17 14:00:00|21.92|20.32|22.17|20.57|22.64|21.04|21.5|19.9|0
1647529200000|2022-03-17 15:00:00|22.18|20.58|21.16|19.56|22.71|21.11|21.07|19.47|0
1647532800000|2022-03-17 16:00:00|21.14|19.54|20.82|18.84|21.27|19.67|20.67|18.8|0
1647536400000|2022-03-17 17:00:00|20.64|19.04|19.45|17.85|20.78|19.18|19.13|17.53|0
1647540000000|2022-03-17 18:00:00|19.46|17.86|19.61|17.74|19.81|18.21|19.39|17.7|0
1647543600000|2022-03-17 19:00:00|19.48|17.88|19.56|17.96|20.5|18.9|19.12|17.48|0
1647547200000|2022-03-17 20:00:00|19.45|17.85|20.23|18.31|20.35|18.41|19.43|17.83|0
1647550800000|2022-03-17 21:00:00|20.21|18.29|20.17|18.25|20.23|18.31|20.17|18.25|0
1647554400000|2022-03-17 22:00:00|20.15|18.24|20.36|18.42|20.45|18.5|20.05|18.14|0
1647558000000|2022-03-17 23:00:00|20.37|18.43|20.34|18.41|20.44|18.49|20.27|18.34|0
1647561600000|2022-03-18 00:00:00|20.33|18.39|20.5|18.55|20.57|18.61|20.08|18.17|0
1647565200000|2022-03-18 01:00:00|20.48|18.53|20.44|18.49|20.65|18.68|20.42|18.48|0
1647568800000|2022-03-18 02:00:00|20.43|18.48|21|19|21.06|19.06|20.41|18.46|0
1647572400000|2022-03-18 03:00:00|20.99|18.99|20.98|18.98|21.14|19.12|20.96|18.96|0
1647576000000|2022-03-18 04:00:00|20.99|18.99|20.94|18.95|21.02|19.02|20.89|18.9|0
1647579600000|2022-03-18 05:00:00|20.95|18.94|20.65|18.68|20.99|18.99|20.6|18.64|0
1647583200000|2022-03-18 06:00:00|20.64|18.67|20.28|18.35|20.66|18.7|20.03|18.12|0
1647586800000|2022-03-18 07:00:00|20.29|18.36|20.19|18.27|21.35|19.32|20.09|18.22|0
1647590400000|2022-03-18 08:00:00|20.17|18.25|20.38|18.44|20.53|18.57|19.72|17.84|0
1647594000000|2022-03-18 09:00:00|20.37|18.43|20.41|18.81|20.5|18.89|19.99|18.39|0
1647597600000|2022-03-18 10:00:00|20.42|18.82|20.93|18.94|21.06|19.06|20.27|18.64|0
1647601200000|2022-03-18 11:00:00|20.94|18.95|21.08|19.07|21.21|19.19|20.83|18.85|0
1647604800000|2022-03-18 12:00:00|20.86|19.26|20.88|18.89|21.06|19.3|20.69|18.72|0
1647608400000|2022-03-18 13:00:00|20.87|18.88|19.73|18.13|20.98|19.01|19.71|18.11|0
1647612000000|2022-03-18 14:00:00|19.7|18.1|19.18|17.58|20.38|18.78|19.07|17.47|0
1647615600000|2022-03-18 15:00:00|19.17|17.57|18.98|17.38|19.41|17.81|18.75|17.15|0
1647619200000|2022-03-18 16:00:00|18.99|17.39|18.94|17.14|19.46|17.86|18.79|17.08|0
1647622800000|2022-03-18 17:00:00|18.84|17.24|18.52|16.92|19.06|17.46|18.33|16.73|0
1647626400000|2022-03-18 18:00:00|18.51|16.91|17.11|15.51|27.47|25.87|16.41|14.84|0
1647630000000|2022-03-18 19:00:00|20.89|18.9|18.97|17.37|20.89|18.9|18.52|16.72|0
1647633600000|2022-03-18 20:00:00|18.98|17.38|18.81|17.21|18.99|17.39|18.79|17.19|0
1647849600000|2022-03-21 08:00:00|18.75|16.95|18.25|16.45|19.14|17.32|17.93|16.13|0
1647853200000|2022-03-21 09:00:00|18.24|16.44|18.1|16.3|18.44|16.64|17.97|16.17|0
1647856800000|2022-03-21 10:00:00|18.11|16.31|18.39|16.59|18.54|16.74|18|16.2|0
1647860400000|2022-03-21 11:00:00|18.4|16.6|18.45|16.65|22.05|19.95|17.23|15.43|0
1647864000000|2022-03-21 12:00:00|18.46|16.66|18.52|16.72|18.62|16.82|18.41|16.61|0
1647867600000|2022-03-21 13:00:00|18.51|16.71|19.1|17.28|19.14|17.31|17.92|16.12|0
1647871200000|2022-03-21 14:00:00|19.09|17.27|18.41|16.61|19.45|17.6|18.36|16.56|0
1647874800000|2022-03-21 15:00:00|18.4|16.6|16.84|15.04|18.78|16.98|16.77|14.97|0
1647878400000|2022-03-21 16:00:00|16.86|15.06|18|16.2|18.42|16.62|16.74|14.94|0
1647882000000|2022-03-21 17:00:00|17.99|16.19|17.94|16.14|18.46|16.66|17.92|16.12|0
1647885600000|2022-03-21 18:00:00|17.95|16.15|18.32|16.52|18.33|16.53|17.73|15.93|0
1647889200000|2022-03-21 19:00:00|18.33|16.53|17.8|16|18.6|16.8|17.78|15.98|0
1647892800000|2022-03-21 20:00:00|17.79|15.99|17.75|15.95|18.33|16.53|17.7|15.9|0
1647896400000|2022-03-21 21:00:00|17.76|15.96|17.77|15.97|17.8|16|17.74|15.94|0
1647900000000|2022-03-21 22:00:00|17.79|15.99|17.91|16.11|17.93|16.13|17.79|15.99|0
1647903600000|2022-03-21 23:00:00|17.92|16.12|18.08|16.28|18.08|16.28|17.9|16.1|0
1647907200000|2022-03-22 00:00:00|18.09|16.29|18.28|16.48|18.28|16.48|18.08|16.28|0
1647910800000|2022-03-22 01:00:00|18.29|16.49|18.24|16.44|18.4|16.6|18.18|16.38|0
1647914400000|2022-03-22 02:00:00|18.23|16.43|18.1|16.3|18.29|16.49|18.01|16.21|0
1647918000000|2022-03-22 03:00:00|18.09|16.29|18.13|16.33|18.21|16.41|18.03|16.23|0
1647921600000|2022-03-22 04:00:00|18.14|16.34|18.15|16.35|18.21|16.41|18.04|16.24|0
1647925200000|2022-03-22 05:00:00|18.14|16.34|18.11|16.31|18.27|16.47|18.08|16.28|0
1647928800000|2022-03-22 06:00:00|18.12|16.32|18.08|16.28|18.16|16.36|17.95|16.15|0
1647932400000|2022-03-22 07:00:00|18.07|16.27|17.73|15.93|18.12|16.32|17.72|15.92|0
1647936000000|2022-03-22 08:00:00|17.72|15.92|17.31|15.51|17.77|15.97|17.1|15.3|0
1647939600000|2022-03-22 09:00:00|17.3|15.5|17.28|15.48|17.38|15.58|17.16|15.36|0
1647943200000|2022-03-22 10:00:00|17.29|15.49|17.24|15.44|17.4|15.6|17.17|15.37|0
1647946800000|2022-03-22 11:00:00|17.25|15.45|17.36|15.56|17.38|15.58|17.22|15.42|0
1647950400000|2022-03-22 12:00:00|17.35|15.55|17.25|15.45|17.48|15.68|17.24|15.44|0
1647954000000|2022-03-22 13:00:00|17.24|15.44|16.72|14.92|17.27|15.47|16.65|14.85|0
1647957600000|2022-03-22 14:00:00|16.66|14.86|16.2|14.4|17.25|15.45|16.06|14.26|0
1647961200000|2022-03-22 15:00:00|16.18|14.38|16.8|15|16.86|15.06|15.98|14.18|0
1647964800000|2022-03-22 16:00:00|16.78|14.98|16.53|14.73|16.99|15.19|16.51|14.71|0
1647968400000|2022-03-22 17:00:00|16.55|14.75|16.39|14.59|16.63|14.83|16.38|14.58|0
1647972000000|2022-03-22 18:00:00|16.37|14.57|16.5|14.7|16.72|14.92|16.37|14.57|0
1647975600000|2022-03-22 19:00:00|16.51|14.71|16.32|14.52|16.55|14.75|16.12|14.32|0
1647979200000|2022-03-22 20:00:00|16.34|14.54|16.32|14.52|16.36|14.56|16.28|14.48|0
1647982800000|2022-03-22 21:00:00|16.33|14.53|16.34|14.54|16.36|14.56|16.32|14.52|0
1647986400000|2022-03-22 22:00:00|16.36|14.56|16.21|14.41|16.46|14.66|16.14|14.34|0
1647990000000|2022-03-22 23:00:00|16.2|14.4|16.19|14.39|16.26|14.46|16.17|14.37|0
1647993600000|2022-03-23 00:00:00|16.2|14.4|16.33|14.53|16.35|14.55|16.12|14.32|0
1647997200000|2022-03-23 01:00:00|16.32|14.52|16.2|14.4|16.35|14.55|16.2|14.4|0
1648000800000|2022-03-23 02:00:00|16.22|14.42|16.1|14.3|16.29|14.49|16.06|14.26|0
1648004400000|2022-03-23 03:00:00|16.09|14.29|16.18|14.38|16.2|14.4|16.07|14.27|0
1648008000000|2022-03-23 04:00:00|16.19|14.39|16.09|14.29|16.2|14.4|16.08|14.28|0
1648011600000|2022-03-23 05:00:00|16.1|14.3|16.05|14.25|16.17|14.37|16.04|14.24|0
1648015200000|2022-03-23 06:00:00|16.06|14.26|16.11|14.31|16.15|14.35|16.04|14.24|0
1648018800000|2022-03-23 07:00:00|16.1|14.3|16.22|14.42|16.26|14.46|16.1|14.3|0
1648022400000|2022-03-23 08:00:00|16.21|14.41|16.34|14.54|16.45|14.65|16.19|14.39|0
1648026000000|2022-03-23 09:00:00|16.33|14.53|16.59|14.79|16.63|14.83|16.3|14.5|0
1648029600000|2022-03-23 10:00:00|16.58|14.78|16.76|14.96|16.86|15.06|16.51|14.71|0
1648033200000|2022-03-23 11:00:00|16.74|14.94|17.09|15.29|17.21|15.41|16.72|14.92|0
1648036800000|2022-03-23 12:00:00|17.1|15.3|17.22|15.42|17.29|15.49|16.99|15.19|0
1648040400000|2022-03-23 13:00:00|17.21|15.41|17.57|15.77|17.67|15.87|16.87|15.07|0
1648044000000|2022-03-23 14:00:00|17.58|15.78|17.01|15.21|17.65|15.85|16.71|14.91|0
1648047600000|2022-03-23 15:00:00|16.99|15.19|16.66|14.86|17.01|15.21|16.65|14.85|0
1648051200000|2022-03-23 16:00:00|16.65|14.85|16.86|15.06|17.09|15.29|16.48|14.68|0
1648054800000|2022-03-23 17:00:00|16.87|15.07|17.13|15.33|17.37|15.57|16.83|15.03|0
1648058400000|2022-03-23 18:00:00|17.12|15.32|16.83|15.03|17.37|15.57|16.59|14.79|0
1648062000000|2022-03-23 19:00:00|16.81|15.01|16.94|15.14|17.23|15.43|16.63|14.83|0
1648065600000|2022-03-23 20:00:00|16.92|15.12|16.87|15.07|16.98|15.18|16.85|15.05|0
1648069200000|2022-03-23 21:00:00|16.88|15.08|16.88|15.08|16.91|15.11|16.88|15.08|0
1648072800000|2022-03-23 22:00:00|16.83|15.03|16.81|15.01|16.91|15.11|16.78|14.98|0
1648076400000|2022-03-23 23:00:00|16.8|15|16.75|14.95|16.83|15.03|16.71|14.91|0
1648080000000|2022-03-24 00:00:00|16.74|14.94|16.73|14.93|16.83|15.03|16.59|14.79|0
1648083600000|2022-03-24 01:00:00|16.74|14.94|16.74|14.94|16.9|15.1|16.69|14.89|0
1648087200000|2022-03-24 02:00:00|16.73|14.93|16.65|14.85|16.77|14.97|16.6|14.8|0
1648090800000|2022-03-24 03:00:00|16.64|14.84|16.51|14.71|16.7|14.9|16.51|14.71|0
1648094400000|2022-03-24 04:00:00|16.5|14.7|16.5|14.7|16.54|14.74|16.44|14.64|0
1648098000000|2022-03-24 05:00:00|16.49|14.69|16.27|14.47|16.5|14.7|16.24|14.44|0
1648101600000|2022-03-24 06:00:00|16.26|14.46|16.65|14.85|16.67|14.87|16.19|14.39|0
1648105200000|2022-03-24 07:00:00|16.64|14.84|17.06|15.26|17.16|15.36|16.47|14.67|0
1648108800000|2022-03-24 08:00:00|17.03|15.23|16.73|14.93|17.06|15.26|16.65|14.85|0
1648112400000|2022-03-24 09:00:00|16.72|14.92|16.84|15.04|17.13|15.33|16.65|14.85|0
1648116000000|2022-03-24 10:00:00|16.85|15.05|16.96|15.16|17.05|15.25|16.85|15.05|0
1648119600000|2022-03-24 11:00:00|16.97|15.17|17.47|14.59|17.51|15.26|16.62|14.46|0
1648123200000|2022-03-24 12:00:00|17.46|14.58|17.44|14.56|17.61|14.73|17.38|14.5|0
1648126800000|2022-03-24 13:00:00|17.45|14.57|17.68|14.8|17.71|14.83|17.18|14.3|0
1648130400000|2022-03-24 14:00:00|17.67|14.79|17.4|14.52|17.92|15.04|17.12|14.24|0
1648134000000|2022-03-24 15:00:00|17.39|14.51|16.76|13.88|17.41|14.53|16.64|13.76|0
1648137600000|2022-03-24 16:00:00|16.77|13.89|16.72|13.84|16.96|14.08|16.6|13.72|0
1648141200000|2022-03-24 17:00:00|16.73|13.85|16.4|13.52|17.08|14.2|15.89|13.01|0
1648144800000|2022-03-24 18:00:00|16.41|13.53|16.5|13.62|16.69|13.81|16.26|13.38|0
1648148400000|2022-03-24 19:00:00|16.51|13.63|16.03|13.15|16.89|14.01|16.01|13.13|0
1648152000000|2022-03-24 20:00:00|16|13.12|16.32|13.36|16.34|13.37|15.97|13.09|0
1648155600000|2022-03-24 21:00:00|16.33|13.35|16.32|13.35|16.34|13.37|16.31|13.35|0
1648159200000|2022-03-24 22:00:00|16.31|13.34|16.45|13.46|16.45|13.46|16.28|13.32|0
1648162800000|2022-03-24 23:00:00|16.44|13.45|16.44|13.45|16.5|13.5|16.38|13.4|0
1648166400000|2022-03-25 00:00:00|16.45|13.46|16.56|13.55|16.62|13.6|16.44|13.45|0
1648170000000|2022-03-25 01:00:00|16.57|13.56|16.19|13.24|16.59|13.57|16.09|13.17|0
1648173600000|2022-03-25 02:00:00|16.2|13.25|16.25|13.29|16.35|13.38|16.19|13.25|0
1648177200000|2022-03-25 03:00:00|16.24|13.3|16.32|13.36|16.4|13.41|16.2|13.26|0
1648180800000|2022-03-25 04:00:00|16.33|13.37|16.23|13.28|16.38|13.4|16.16|13.22|0
1648184400000|2022-03-25 05:00:00|16.22|13.27|16.38|13.4|16.44|13.45|16.22|13.27|0
1648188000000|2022-03-25 06:00:00|16.37|13.39|16.28|13.32|16.39|13.41|16.28|13.32|0
1648191600000|2022-03-25 07:00:00|16.3|13.33|15.93|13.05|16.71|13.83|15.93|13.05|0
1648195200000|2022-03-25 08:00:00|15.95|13.07|15.98|13.1|16.36|13.48|15.78|12.91|0
1648198800000|2022-03-25 09:00:00|15.99|13.11|15.83|12.95|16.12|13.24|15.82|12.95|0
1648202400000|2022-03-25 10:00:00|15.82|12.96|15.9|13.02|16.28|13.4|15.79|12.92|0
1648206000000|2022-03-25 11:00:00|15.91|13.03|15.8|12.92|16.07|13.19|15.48|12.66|0
1648209600000|2022-03-25 12:00:00|15.81|12.93|15.1|13.3|15.9|13.32|15.09|12.78|0
1648213200000|2022-03-25 13:00:00|15.11|13.31|15.33|13.53|15.46|13.66|15.1|13.3|0
1648216800000|2022-03-25 14:00:00|15.32|13.52|14.92|13.12|15.42|13.62|14.5|12.7|0
1648220400000|2022-03-25 15:00:00|14.9|13.1|15.66|13.86|15.86|14.06|14.63|12.83|0
1648224000000|2022-03-25 16:00:00|15.67|13.87|15.44|13.64|15.72|13.92|15.2|13.4|0
1648227600000|2022-03-25 17:00:00|15.43|13.63|15.12|13.32|15.54|13.74|15.1|13.3|0
1648231200000|2022-03-25 18:00:00|15.11|13.31|14.98|13.18|15.17|13.37|14.92|13.12|0
1648234800000|2022-03-25 19:00:00|14.97|13.17|14.54|12.74|15.55|13.75|14.51|12.71|0
1648238400000|2022-03-25 20:00:00|14.56|12.76|14.53|12.73|14.62|12.82|14.53|12.73|0
1648450800000|2022-03-28 07:00:00|14.69|12.89|14.61|12.81|14.74|12.94|14.52|12.72|0
1648454400000|2022-03-28 08:00:00|14.6|12.8|14.5|12.7|14.95|13.15|14.45|12.65|0
1648458000000|2022-03-28 09:00:00|14.51|12.71|14.63|12.83|14.76|12.96|14.51|12.71|0
1648461600000|2022-03-28 10:00:00|14.62|12.82|14.52|12.72|14.69|12.89|14.48|12.68|0
1648465200000|2022-03-28 11:00:00|14.5|12.7|14.36|12.56|14.51|12.71|14.12|12.32|0
1648468800000|2022-03-28 12:00:00|14.35|12.55|14.64|12.84|14.68|12.88|14.32|12.52|0
1648472400000|2022-03-28 13:00:00|14.63|12.83|14.38|12.58|14.8|13|14.35|12.55|0
1648476000000|2022-03-28 14:00:00|14.37|12.57|14.81|13.01|15.08|13.28|14.37|12.57|0
1648479600000|2022-03-28 15:00:00|14.79|12.99|15.9|14.1|15.93|14.13|14.76|12.96|0
1648483200000|2022-03-28 16:00:00|15.92|14.12|15.96|14.16|16.21|14.41|15.42|13.62|0
1648486800000|2022-03-28 17:00:00|15.95|14.15|15.25|13.45|16.01|14.21|15.08|13.28|0
1648490400000|2022-03-28 18:00:00|15.26|13.46|14.27|12.47|15.66|13.86|14.27|12.47|0
1648494000000|2022-03-28 19:00:00|14.28|12.48|14.12|12.32|14.9|13.1|14.08|12.28|0
1648497600000|2022-03-28 20:00:00|14.13|12.33|14.09|12.29|14.15|12.35|14.05|12.25|0
1648501200000|2022-03-28 21:00:00|14.08|12.28|14.08|12.28|14.1|12.3|14.08|12.28|0
1648504800000|2022-03-28 22:00:00|14.09|12.29|14.09|12.29|14.16|12.36|14.08|12.28|0
1648508400000|2022-03-28 23:00:00|14.08|12.28|14.1|12.3|14.12|12.32|14.03|12.23|0
1648512000000|2022-03-29 00:00:00|14.09|12.29|14.13|12.33|14.16|12.36|14.07|12.27|0
1648515600000|2022-03-29 01:00:00|14.12|12.32|13.99|12.19|14.13|12.33|13.94|12.14|0
1648519200000|2022-03-29 02:00:00|13.98|12.18|14.04|12.24|14.07|12.27|13.97|12.17|0
1648522800000|2022-03-29 03:00:00|14.03|12.23|14.02|12.22|14.05|12.25|14.01|12.21|0
1648526400000|2022-03-29 04:00:00|14.01|12.21|13.98|12.18|14.03|12.23|13.98|12.18|0
1648530000000|2022-03-29 05:00:00|13.99|12.19|14.02|12.22|14.45|12.65|13.3|11.5|0
1648533600000|2022-03-29 06:00:00|14.03|12.23|14.24|12.44|14.68|12.88|14.02|12.22|0
1648537200000|2022-03-29 07:00:00|14.23|12.43|14.27|12.47|14.45|12.65|14.16|12.36|0
1648540800000|2022-03-29 08:00:00|14.28|12.48|14.2|12.4|14.29|12.49|14.16|12.36|0
1648544400000|2022-03-29 09:00:00|14.19|12.39|14.16|12.36|14.33|12.53|13.99|12.19|0
1648548000000|2022-03-29 10:00:00|14.17|12.37|14.16|12.36|14.32|12.52|14.08|12.28|0
1648551600000|2022-03-29 11:00:00|14.17|12.37|14.01|12.21|14.29|12.49|13.92|12.12|0
1648555200000|2022-03-29 12:00:00|14.02|12.22|13.82|12.02|14.19|12.39|13.66|11.86|0
1648558800000|2022-03-29 13:00:00|13.8|12|13.72|11.92|13.97|12.17|13.47|11.67|0
1648562400000|2022-03-29 14:00:00|13.71|11.91|13.91|12.11|14.19|12.39|13.64|11.84|0
1648566000000|2022-03-29 15:00:00|13.9|12.1|13.86|12.06|14.1|12.3|13.76|11.96|0
1648569600000|2022-03-29 16:00:00|13.85|12.05|13.61|11.81|13.99|12.19|13.44|11.64|0
1648573200000|2022-03-29 17:00:00|13.62|11.82|13.51|11.71|13.89|12.09|13.5|11.7|0
1648576800000|2022-03-29 18:00:00|13.5|11.7|13.29|11.49|13.59|11.79|13.24|11.44|0
1648580400000|2022-03-29 19:00:00|13.28|11.48|13.4|11.6|13.8|12|13.11|11.31|0
1648584000000|2022-03-29 20:00:00|13.41|11.61|13.49|11.69|13.53|11.73|13.4|11.6|0
1648587600000|2022-03-29 21:00:00|13.5|11.7|13.5|11.7|13.53|11.73|13.49|11.69|0
1648591200000|2022-03-29 22:00:00|13.48|11.68|13.51|11.71|13.58|11.78|13.46|11.66|0
1648594800000|2022-03-29 23:00:00|13.52|11.72|13.45|11.65|13.52|11.72|13.45|11.65|0
1648598400000|2022-03-30 00:00:00|13.46|11.66|13.36|11.56|13.51|11.71|13.29|11.49|0
1648602000000|2022-03-30 01:00:00|13.37|11.57|13.29|11.49|13.38|11.58|13.17|11.37|0
1648605600000|2022-03-30 02:00:00|13.3|11.5|13.36|11.56|13.38|11.58|13.28|11.48|0
1648609200000|2022-03-30 03:00:00|13.35|11.55|13.64|11.84|13.65|11.85|13.29|11.49|0
1648612800000|2022-03-30 04:00:00|13.63|11.83|13.67|11.87|13.73|11.93|13.59|11.79|0
1648616400000|2022-03-30 05:00:00|13.66|11.86|13.46|11.66|13.71|11.91|13.45|11.65|0
1648620000000|2022-03-30 06:00:00|13.45|11.65|13.65|11.85|13.73|11.93|13.45|11.65|0
1648623600000|2022-03-30 07:00:00|13.66|11.86|13.58|11.78|13.9|12.1|13.51|11.71|0
1648627200000|2022-03-30 08:00:00|13.6|11.8|13.78|11.98|13.85|12.05|13.57|11.77|0
1648630800000|2022-03-30 09:00:00|13.77|11.97|13.67|11.87|13.78|11.98|13.66|11.86|0
1648634400000|2022-03-30 10:00:00|13.66|11.86|13.67|11.87|13.83|12.03|13.63|11.83|0
1648638000000|2022-03-30 11:00:00|13.66|11.86|13.62|11.82|13.68|11.88|13.58|11.78|0
1648641600000|2022-03-30 12:00:00|13.63|11.83|13.64|11.84|13.96|12.16|13.62|11.82|0
1648645200000|2022-03-30 13:00:00|13.65|11.85|13.56|11.76|13.77|11.97|13.48|11.68|0
1648648800000|2022-03-30 14:00:00|13.54|11.74|13.06|11.26|13.7|11.9|12.88|11.08|0
1648652400000|2022-03-30 15:00:00|13.07|11.27|13.26|11.46|13.47|11.67|13.02|11.22|0
1648656000000|2022-03-30 16:00:00|13.27|11.47|13.2|11.4|13.37|11.57|13.16|11.36|0
1648659600000|2022-03-30 17:00:00|13.21|11.41|13.45|11.65|13.47|11.67|13.2|11.4|0
1648663200000|2022-03-30 18:00:00|13.46|11.66|13.29|11.49|13.46|11.66|13.01|11.21|0
1648666800000|2022-03-30 19:00:00|13.3|11.5|13.43|11.63|13.87|12.07|12.72|10.92|0
1648670400000|2022-03-30 20:00:00|13.42|11.62|13.17|11.37|13.44|11.64|13.05|11.25|0
1648674000000|2022-03-30 21:00:00|13.16|11.36|13.17|11.37|13.18|11.38|13.16|11.36|0
1648677600000|2022-03-30 22:00:00|13.16|11.36|13.17|11.37|13.2|11.4|13.15|11.35|0
1648681200000|2022-03-30 23:00:00|13.16|11.36|13.2|11.4|13.22|11.42|13.15|11.35|0
1648684800000|2022-03-31 00:00:00|13.19|11.39|12.77|10.97|13.21|11.41|12.77|10.97|0
1648688400000|2022-03-31 01:00:00|12.76|10.96|12.81|11.01|12.82|11.02|12.75|10.95|0
1648692000000|2022-03-31 02:00:00|12.82|11.02|12.8|11|12.85|11.05|12.76|10.96|0
1648695600000|2022-03-31 03:00:00|12.79|10.99|12.88|11.08|12.89|11.09|12.79|10.99|0
1648699200000|2022-03-31 04:00:00|12.87|11.07|13.16|11.36|13.19|11.39|12.86|11.06|0
1648702800000|2022-03-31 05:00:00|13.15|11.35|13.18|11.38|13.26|11.46|13.15|11.35|0
1648706400000|2022-03-31 06:00:00|13.19|11.39|13.78|11.98|13.88|12.08|13.11|11.31|0
1648710000000|2022-03-31 07:00:00|13.77|11.97|13.71|11.91|13.92|12.12|13.55|11.75|0
1648713600000|2022-03-31 08:00:00|13.72|11.92|13.79|11.99|13.86|12.06|13.66|11.86|0
1648717200000|2022-03-31 09:00:00|13.8|12|13.82|12.02|13.86|12.06|13.77|11.97|0
1648720800000|2022-03-31 10:00:00|13.81|12.01|13.39|11.59|13.89|12.09|13.27|11.47|0
1648724400000|2022-03-31 11:00:00|13.38|11.58|13.41|11.61|13.62|11.82|13.31|11.51|0
1648728000000|2022-03-31 12:00:00|13.4|11.6|13.42|11.62|13.48|11.68|13.31|11.51|0
1648731600000|2022-03-31 13:00:00|13.41|11.61|13.52|11.72|13.73|11.93|13.33|11.53|0
1648735200000|2022-03-31 14:00:00|13.51|11.71|13.19|11.39|13.78|11.98|13.15|11.35|0
1648738800000|2022-03-31 15:00:00|13.2|11.4|13.31|11.51|13.44|11.64|13.18|11.38|0
1648742400000|2022-03-31 16:00:00|13.32|11.52|13.56|11.76|13.57|11.77|13.27|11.47|0
1648746000000|2022-03-31 17:00:00|13.55|11.75|13.49|11.69|13.63|11.83|13.38|11.58|0
1648749600000|2022-03-31 18:00:00|13.48|11.68|13.76|11.96|13.91|12.11|13.2|11.4|0
1648753200000|2022-03-31 19:00:00|13.75|11.95|14.43|12.63|14.79|12.99|13.59|11.79|0
1648756800000|2022-03-31 20:00:00|14.5|12.7|13.89|12.09|14.5|12.7|13.83|12.03|0
1648760400000|2022-03-31 21:00:00|13.88|12.08|13.9|12.1|13.96|12.16|13.88|12.08|0
1648764000000|2022-03-31 22:00:00|13.89|12.09|13.85|12.05|13.95|12.15|13.81|12.01|0
1648767600000|2022-03-31 23:00:00|13.84|12.04|13.82|12.02|13.87|12.07|13.78|11.98|0
1648771200000|2022-04-01 00:00:00|13.81|12.01|13.82|12.02|13.94|12.14|13.78|11.98|0
1648774800000|2022-04-01 01:00:00|13.83|12.03|13.82|12.02|13.87|12.07|13.76|11.96|0
1648778400000|2022-04-01 02:00:00|13.83|12.03|13.72|11.92|13.83|12.03|13.71|11.91|0
1648782000000|2022-04-01 03:00:00|13.71|11.91|13.7|11.9|13.72|11.92|13.52|11.72|0
1648785600000|2022-04-01 04:00:00|13.71|11.91|13.54|11.74|13.78|11.98|13.15|11.35|0
1648789200000|2022-04-01 05:00:00|13.55|11.75|13.59|11.79|13.59|11.79|13.46|11.66|0
1648792800000|2022-04-01 06:00:00|13.6|11.8|13.42|11.62|13.62|11.82|13.4|11.6|0
1648796400000|2022-04-01 07:00:00|13.43|11.63|13.41|11.61|13.55|11.75|13.34|11.54|0
1648800000000|2022-04-01 08:00:00|13.42|11.62|13.35|11.55|13.44|11.64|13.33|11.53|0
1648803600000|2022-04-01 09:00:00|13.36|11.56|13.28|11.48|13.46|11.66|13.26|11.46|0
1648807200000|2022-04-01 10:00:00|13.29|11.49|13.32|11.52|13.67|11.87|13.24|11.44|0
1648810800000|2022-04-01 11:00:00|13.33|11.53|13.67|11.87|13.69|11.89|13.18|11.38|0
1648814400000|2022-04-01 12:00:00|13.68|11.88|13.73|11.93|13.81|12.01|13.6|11.8|0
1648818000000|2022-04-01 13:00:00|13.72|11.92|14.23|11.65|14.35|12.09|13.56|11.5|0
1648821600000|2022-04-01 14:00:00|14.22|11.63|13.95|12.15|14.63|12.17|13.89|11.48|0
1648825200000|2022-04-01 15:00:00|13.96|12.16|14.19|12.39|14.27|12.47|13.82|12.02|0
1648828800000|2022-04-01 16:00:00|14.21|12.41|14.43|12.63|14.57|12.77|14.18|12.38|0
1648832400000|2022-04-01 17:00:00|14.42|12.62|13.99|12.19|14.47|12.67|13.96|12.16|0
1648836000000|2022-04-01 18:00:00|14|12.2|13.67|11.87|14.16|12.36|13.47|11.67|0
1648839600000|2022-04-01 19:00:00|13.68|11.88|13.93|11.4|14.56|12.51|13.53|11.33|0
1648843200000|2022-04-01 20:00:00|13.9|11.37|13.59|11.79|13.99|11.89|13.51|11.37|0
1649055600000|2022-04-04 07:00:00|13.24|11.44|13.43|11.63|13.53|11.73|13.2|11.4|0
1649059200000|2022-04-04 08:00:00|13.39|11.59|13.69|11.89|13.76|11.96|13.31|11.51|0
1649062800000|2022-04-04 09:00:00|13.7|11.9|13.15|11.35|13.7|11.9|13.12|11.32|0
1649066400000|2022-04-04 10:00:00|13.14|11.34|13.22|11.42|13.23|11.43|13.07|11.27|0
1649070000000|2022-04-04 11:00:00|13.21|11.41|13.1|11.3|13.22|11.42|13.07|11.27|0
1649073600000|2022-04-04 12:00:00|13.09|11.29|13.28|11.48|13.3|11.5|13.07|11.27|0
1649077200000|2022-04-04 13:00:00|13.27|11.47|12.9|11.1|13.32|11.52|12.88|11.08|0
1649080800000|2022-04-04 14:00:00|12.89|11.09|12.93|11.13|13.59|11.79|12.72|10.92|0
1649084400000|2022-04-04 15:00:00|12.92|11.12|12.53|10.73|12.94|11.14|12.49|10.69|0
1649088000000|2022-04-04 16:00:00|12.52|10.72|12.6|10.8|12.62|10.82|12.35|10.55|0
1649091600000|2022-04-04 17:00:00|12.61|10.81|12.58|10.78|12.73|10.93|12.45|10.65|0
1649095200000|2022-04-04 18:00:00|12.59|10.79|12.63|10.83|12.72|10.92|12.47|10.67|0
1649098800000|2022-04-04 19:00:00|12.62|10.82|12.21|10.41|12.66|10.86|12.19|10.39|0
1649102400000|2022-04-04 20:00:00|12.2|10.4|12.2|10.4|12.36|10.56|12.13|10.33|0
1649106000000|2022-04-04 21:00:00|12.19|10.39|12.17|10.37|12.2|10.4|12.17|10.37|0
1649109600000|2022-04-04 22:00:00|12.19|10.39|12.2|10.4|12.22|10.42|12.18|10.38|0
1649113200000|2022-04-04 23:00:00|12.21|10.41|12.22|10.42|12.22|10.42|12.17|10.37|0
1649116800000|2022-04-05 00:00:00|12.23|10.43|12.22|10.42|12.27|10.47|12.22|10.42|0
1649120400000|2022-04-05 01:00:00|12.21|10.41|12.19|10.39|12.24|10.44|12.19|10.39|0
1649124000000|2022-04-05 02:00:00|12.2|10.4|12.08|10.28|12.21|10.41|11.72|9.92|0
1649127600000|2022-04-05 03:00:00|12.07|10.27|12.07|10.27|12.1|10.3|12.06|10.26|0
1649131200000|2022-04-05 04:00:00|12.08|10.28|12.04|10.24|12.08|10.28|12.03|10.23|0
1649134800000|2022-04-05 05:00:00|12.03|10.23|11.99|10.19|12.04|10.24|11.98|10.18|0
1649138400000|2022-04-05 06:00:00|11.98|10.18|12.07|10.27|12.09|10.29|11.93|10.13|0
1649142000000|2022-04-05 07:00:00|12.05|10.25|12.14|9.93|12.3|10.27|11.94|9.81|0
1649145600000|2022-04-05 08:00:00|12.12|9.92|12.09|10.29|12.15|10.3|11.78|9.91|0
1649149200000|2022-04-05 09:00:00|12.1|10.3|12.26|10.46|12.27|10.47|12.07|10.27|0
1649152800000|2022-04-05 10:00:00|12.27|10.47|12.27|10.47|12.37|10.57|12.22|10.42|0
1649156400000|2022-04-05 11:00:00|12.28|10.48|12.22|10.42|12.34|10.54|12.21|10.41|0
1649160000000|2022-04-05 12:00:00|12.23|10.43|12.33|10.53|12.35|10.55|12.18|10.38|0
1649163600000|2022-04-05 13:00:00|12.34|10.54|12.15|10.35|12.37|10.57|12.11|10.31|0
1649167200000|2022-04-05 14:00:00|12.14|10.34|12.86|10.52|13.17|10.79|11.98|10.16|0
1649170800000|2022-04-05 15:00:00|12.85|10.51|12.92|11.12|13.16|11.13|12.75|10.48|0
1649174400000|2022-04-05 16:00:00|12.93|11.13|13.46|11.66|13.62|11.82|12.59|10.79|0
1649178000000|2022-04-05 17:00:00|13.47|11.67|13.68|11.88|13.78|11.98|13.04|11.24|0
1649181600000|2022-04-05 18:00:00|13.69|11.89|13.74|11.94|13.77|11.97|13.24|11.44|0
1649185200000|2022-04-05 19:00:00|13.73|11.93|13.84|12.04|14.19|12.39|13.56|11.76|0
1649188800000|2022-04-05 20:00:00|13.83|12.03|13.74|11.94|13.84|12.04|13.73|11.93|0
1649192400000|2022-04-05 21:00:00|13.73|11.93|13.72|11.92|13.74|11.94|13.7|11.9|0
1649196000000|2022-04-05 22:00:00|13.74|11.94|13.76|11.96|13.83|12.03|13.72|11.92|0
1649199600000|2022-04-05 23:00:00|13.75|11.95|13.78|11.98|13.8|12|13.72|11.92|0
1649203200000|2022-04-06 00:00:00|13.79|11.99|14|12.2|14|12.2|13.72|11.92|0
1649206800000|2022-04-06 01:00:00|14.01|12.21|13.99|12.19|14.03|12.23|13.85|12.05|0
1649210400000|2022-04-06 02:00:00|14|12.2|13.9|12.1|14|12.2|13.89|12.09|0
1649214000000|2022-04-06 03:00:00|13.91|12.11|13.92|12.12|13.97|12.17|13.86|12.06|0
1649217600000|2022-04-06 04:00:00|13.91|12.11|13.87|12.07|13.92|12.12|13.83|12.03|0
1649221200000|2022-04-06 05:00:00|13.86|12.06|13.28|11.48|13.91|12.11|12.97|11.17|0
1649224800000|2022-04-06 06:00:00|13.29|11.49|13.17|11.37|13.29|11.49|13.1|11.3|0
1649228400000|2022-04-06 07:00:00|13.15|11.35|13.79|11.99|13.81|12.01|13.11|11.31|0
1649232000000|2022-04-06 08:00:00|13.8|12|14.26|12.46|14.9|13.1|13.69|11.89|0
1649235600000|2022-04-06 09:00:00|14.25|12.45|14.42|12.62|14.6|12.8|14.22|12.42|0
1649239200000|2022-04-06 10:00:00|14.43|12.63|14.63|12.83|14.66|12.86|14.13|12.33|0
1649242800000|2022-04-06 11:00:00|14.62|12.82|15.18|13.38|15.22|13.42|14.59|12.79|0
1649246400000|2022-04-06 12:00:00|15.19|13.39|15.12|13.32|15.25|13.45|14.94|13.14|0
1649250000000|2022-04-06 13:00:00|15.13|13.33|16.13|13.25|16.13|13.48|14.71|12.6|0
1649253600000|2022-04-06 14:00:00|16.14|13.26|15.65|13.85|16.62|13.85|15.44|13.11|0
1649257200000|2022-04-06 15:00:00|15.66|13.86|15.39|13.59|15.73|13.93|15.28|13.48|0
1649260800000|2022-04-06 16:00:00|15.38|13.58|15.16|13.36|15.71|13.91|15.04|13.24|0
1649264400000|2022-04-06 17:00:00|15.17|13.37|15.4|12.6|15.44|13.64|14.78|12.3|0
1649268000000|2022-04-06 18:00:00|15.41|12.61|14|12.2|15.99|13.26|14|11.8|0
1649271600000|2022-04-06 19:00:00|13.99|12.19|14.09|12.29|14.73|12.93|13.79|11.99|0
1649275200000|2022-04-06 20:00:00|14.14|12.34|14.21|12.41|14.21|12.41|14.07|12.27|0
1649278800000|2022-04-06 21:00:00|14.2|12.4|14.18|12.38|14.2|12.4|14.17|12.37|0
1649282400000|2022-04-06 22:00:00|14.19|12.39|14.09|12.29|14.19|12.39|14.05|12.25|0
1649286000000|2022-04-06 23:00:00|14.07|12.27|14.39|12.59|14.42|12.62|14.07|12.27|0
1649289600000|2022-04-07 00:00:00|14.4|12.6|14.37|12.57|14.46|12.66|14.34|12.54|0
1649293200000|2022-04-07 01:00:00|14.36|12.56|14.24|12.44|14.41|12.61|14.15|12.35|0
1649296800000|2022-04-07 02:00:00|14.25|12.45|14.3|12.5|14.33|12.53|14.23|12.43|0
1649300400000|2022-04-07 03:00:00|14.29|12.49|14.62|12.82|14.63|12.83|14.28|12.48|0
1649304000000|2022-04-07 04:00:00|14.63|12.83|14.76|12.96|14.78|12.98|14.57|12.77|0
1649307600000|2022-04-07 05:00:00|14.77|12.97|14.65|12.85|14.83|13.03|14.58|12.78|0
1649311200000|2022-04-07 06:00:00|14.63|12.83|14.16|12.36|14.69|12.89|14.02|12.22|0
1649314800000|2022-04-07 07:00:00|14.17|12.37|14.21|12.41|14.24|12.44|13.97|12.17|0
1649318400000|2022-04-07 08:00:00|14.2|12.4|13.94|12.14|14.26|12.46|13.94|12.14|0
1649322000000|2022-04-07 09:00:00|13.95|12.15|13.87|12.07|14.21|12.41|13.85|12.05|0
1649325600000|2022-04-07 10:00:00|13.89|12.09|13.79|11.99|13.89|12.09|13.71|11.91|0
1649329200000|2022-04-07 11:00:00|13.8|12|13.78|11.98|13.93|12.13|13.54|11.74|0
1649332800000|2022-04-07 12:00:00|13.77|11.97|14.14|12.34|14.18|12.38|13.76|11.96|0
1649336400000|2022-04-07 13:00:00|14.13|12.33|13.92|12.12|14.28|12.48|13.77|11.97|0
1649340000000|2022-04-07 14:00:00|13.9|12.1|14.96|13.16|15.86|14.06|13.75|11.95|0
1649343600000|2022-04-07 15:00:00|14.98|13.18|15.3|13.5|15.47|13.67|14.77|12.97|0
1649347200000|2022-04-07 16:00:00|15.31|13.51|15.32|13.52|15.48|13.68|15.11|13.31|0
1649350800000|2022-04-07 17:00:00|15.31|13.51|14.56|12.76|15.34|13.54|14.53|12.73|0
1649354400000|2022-04-07 18:00:00|14.57|12.77|14.14|12.34|14.7|12.9|14.12|12.32|0
1649358000000|2022-04-07 19:00:00|14.19|12.39|14.47|12.67|15.06|13.26|14.01|12.21|0
1649361600000|2022-04-07 20:00:00|14.46|12.66|14.5|12.7|14.58|12.78|14.4|12.6|0
1649365200000|2022-04-07 21:00:00|14.48|12.68|14.49|12.69|14.51|12.71|14.47|12.67|0
1649368800000|2022-04-07 22:00:00|14.48|12.68|14.44|12.64|14.49|12.69|14.41|12.61|0
1649372400000|2022-04-07 23:00:00|14.45|12.65|14.32|12.52|14.47|12.67|14.28|12.48|0
1649376000000|2022-04-08 00:00:00|14.33|12.53|14.46|12.66|14.54|12.74|14.29|12.49|0
1649379600000|2022-04-08 01:00:00|14.45|12.65|14.52|12.72|14.53|12.73|14.44|12.64|0
1649383200000|2022-04-08 02:00:00|14.51|12.71|14.35|12.55|14.52|12.72|14.35|12.55|0
1649386800000|2022-04-08 03:00:00|14.34|12.54|14.41|12.61|14.45|12.65|14.33|12.53|0
1649390400000|2022-04-08 04:00:00|14.4|12.6|14.45|12.65|14.49|12.69|14.4|12.6|0
1649394000000|2022-04-08 05:00:00|14.46|12.66|14.28|12.48|14.49|12.69|14.26|12.46|0
1649397600000|2022-04-08 06:00:00|14.27|12.47|13.97|12.17|15.19|13.39|13.95|12.15|0
1649401200000|2022-04-08 07:00:00|13.99|12.19|13.9|12.1|14.12|12.32|13.89|12.09|0
1649404800000|2022-04-08 08:00:00|13.89|12.09|13.99|12.19|14.02|12.22|13.76|11.96|0
1649408400000|2022-04-08 09:00:00|14|12.2|13.92|12.12|14.1|12.3|13.83|12.03|0
1649412000000|2022-04-08 10:00:00|13.93|12.13|13.84|12.04|14.06|12.26|13.83|12.03|0
1649415600000|2022-04-08 11:00:00|13.83|12.03|13.94|12.14|13.98|12.18|13.78|11.98|0
1649419200000|2022-04-08 12:00:00|13.93|12.13|14.22|12.42|14.26|12.46|13.92|12.12|0
1649422800000|2022-04-08 13:00:00|14.23|12.43|14.68|12.88|14.73|12.93|13.81|12.01|0
1649426400000|2022-04-08 14:00:00|14.73|12.93|13.57|11.77|14.73|12.93|13.57|11.77|0
1649430000000|2022-04-08 15:00:00|13.59|11.79|13.77|11.97|14.39|12.59|13.46|11.66|0
1649433600000|2022-04-08 16:00:00|13.78|11.98|13.48|11.68|13.88|12.08|13.39|11.59|0
1649437200000|2022-04-08 17:00:00|13.47|11.67|13.74|11.94|13.81|12.01|13.47|11.67|0
1649440800000|2022-04-08 18:00:00|13.75|11.95|13.79|11.99|14.01|12.21|13.65|11.85|0
1649444400000|2022-04-08 19:00:00|13.81|12.01|13.96|12.16|14.14|12.34|13.56|11.76|0
1649448000000|2022-04-08 20:00:00|13.94|12.14|13.98|12.18|13.98|12.18|13.85|12.05|0
1649660400000|2022-04-11 07:00:00|13.96|12.16|13.77|11.97|14.25|12.45|13.57|11.77|0
1649664000000|2022-04-11 08:00:00|13.76|11.96|14.11|12.31|14.25|12.45|13.71|11.91|0
1649667600000|2022-04-11 09:00:00|14.1|12.3|13.85|12.05|14.14|12.34|13.81|12.01|0
1649671200000|2022-04-11 10:00:00|13.84|12.04|13.78|11.98|13.99|12.19|13.73|11.93|0
1649674800000|2022-04-11 11:00:00|13.77|11.97|14.13|12.33|14.15|12.35|13.77|11.97|0
1649678400000|2022-04-11 12:00:00|14.14|12.34|14.11|12.31|14.31|12.51|13.77|11.97|0
1649682000000|2022-04-11 13:00:00|14.1|12.3|14.12|12.32|14.41|12.61|13.94|12.14|0
1649685600000|2022-04-11 14:00:00|14.15|12.35|14.82|13.02|15.05|13.25|14|12.2|0
1649689200000|2022-04-11 15:00:00|14.85|13.05|14.39|12.59|15.03|13.23|14.26|12.46|0
1649692800000|2022-04-11 16:00:00|14.4|12.6|14.45|12.65|14.56|12.76|14.34|12.54|0
1649696400000|2022-04-11 17:00:00|14.44|12.64|14.36|12.56|14.53|12.73|14.28|12.48|0
1649700000000|2022-04-11 18:00:00|14.35|12.55|14.29|12.49|14.58|12.78|14.21|12.41|0
1649703600000|2022-04-11 19:00:00|14.28|12.48|14.45|12.65|14.85|13.05|14.16|12.36|0
1649707200000|2022-04-11 20:00:00|14.52|12.72|14.67|12.87|14.71|12.91|14.37|12.57|0
1649710800000|2022-04-11 21:00:00|14.66|12.86|14.66|12.86|14.68|12.88|14.64|12.84|0
1649714400000|2022-04-11 22:00:00|14.64|12.84|14.56|12.76|14.64|12.84|14.56|12.76|0
1649718000000|2022-04-11 23:00:00|14.57|12.77|14.72|12.92|14.78|12.98|14.57|12.77|0
1649721600000|2022-04-12 00:00:00|14.73|12.93|15.01|13.21|15.04|13.24|14.65|12.85|0
1649725200000|2022-04-12 01:00:00|15.02|13.22|15.14|13.34|15.16|13.36|14.98|13.18|0
1649728800000|2022-04-12 02:00:00|15.12|13.32|15.06|13.26|15.15|13.35|15.03|13.23|0
1649732400000|2022-04-12 03:00:00|15.05|13.25|15.3|13.5|15.32|13.52|15.03|13.23|0
1649736000000|2022-04-12 04:00:00|15.29|13.49|15.38|13.58|15.4|13.6|15.27|13.47|0
1649739600000|2022-04-12 05:00:00|15.37|13.57|15.04|13.24|15.41|13.61|15|13.2|0
1649743200000|2022-04-12 06:00:00|15.05|13.25|14.9|13.1|15.15|13.35|14.85|13.05|0
1649746800000|2022-04-12 07:00:00|14.91|13.11|14.85|13.05|15.09|13.29|14.42|12.62|0
1649750400000|2022-04-12 08:00:00|14.86|13.06|14.43|12.63|14.92|13.12|14.11|12.31|0
1649754000000|2022-04-12 09:00:00|14.6|12.8|14.47|12.67|14.64|12.84|14.39|12.59|0
1649757600000|2022-04-12 10:00:00|14.48|12.68|14.42|12.62|14.55|12.75|14.34|12.54|0
1649761200000|2022-04-12 11:00:00|14.43|12.63|14.32|12.52|14.55|12.75|14.32|12.52|0
1649764800000|2022-04-12 12:00:00|14.31|12.51|13.52|11.72|14.57|12.77|13.41|11.61|0
1649768400000|2022-04-12 13:00:00|13.53|11.73|13.63|11.83|14.09|12.29|13.44|11.64|0
1649772000000|2022-04-12 14:00:00|13.62|11.82|13.97|12.17|14.16|12.36|13.55|11.75|0
1649775600000|2022-04-12 15:00:00|13.98|12.18|13.66|11.86|14.06|12.26|13.42|11.62|0
1649779200000|2022-04-12 16:00:00|13.65|11.85|14.01|12.21|14.2|12.4|13.64|11.84|0
1649782800000|2022-04-12 17:00:00|14.02|12.22|14.2|12.4|14.22|12.42|13.38|11.58|0
1649786400000|2022-04-12 18:00:00|14.21|12.41|14.7|12.9|14.9|13.1|14.03|12.23|0
1649790000000|2022-04-12 19:00:00|14.71|12.91|14.69|12.89|15.16|13.36|14.44|12.64|0
1649793600000|2022-04-12 20:00:00|14.72|12.92|14.63|12.83|14.81|13.01|14.57|12.77|0
1649797200000|2022-04-12 21:00:00|14.62|12.82|14.61|12.81|14.63|12.83|14.6|12.8|0
1649800800000|2022-04-12 22:00:00|14.58|12.78|14.47|12.67|14.65|12.85|14.47|12.67|0
1649804400000|2022-04-12 23:00:00|14.48|12.68|14.33|12.53|14.48|12.68|14.33|12.53|0
1649808000000|2022-04-13 00:00:00|14.34|12.54|14.24|12.44|14.37|12.57|14.23|12.43|0
1649811600000|2022-04-13 01:00:00|14.23|12.43|14.21|12.41|14.26|12.46|14.17|12.37|0
1649815200000|2022-04-13 02:00:00|14.22|12.42|14.16|12.36|14.23|12.43|14.12|12.32|0
1649818800000|2022-04-13 03:00:00|14.15|12.35|13.95|12.15|14.15|12.35|13.67|11.87|0
1649822400000|2022-04-13 04:00:00|13.94|12.14|13.99|12.19|14.08|12.28|13.94|12.14|0
1649826000000|2022-04-13 05:00:00|14|12.2|13.65|11.85|14.01|12.21|13.65|11.85|0
1649829600000|2022-04-13 06:00:00|13.66|11.86|13.87|12.07|13.9|12.1|13.66|11.86|0
1649833200000|2022-04-13 07:00:00|13.86|12.06|14.07|12.27|14.53|12.73|13.81|12.01|0
1649836800000|2022-04-13 08:00:00|14.08|12.28|13.9|12.1|14.09|12.29|13.85|12.05|0
1649840400000|2022-04-13 09:00:00|13.91|12.11|14.14|12.34|14.21|12.41|13.89|12.09|0
1649844000000|2022-04-13 10:00:00|14.13|12.33|13.85|12.05|14.15|12.35|13.84|12.04|0
1649847600000|2022-04-13 11:00:00|13.84|12.04|14.23|12.43|14.28|12.48|13.73|11.93|0
1649851200000|2022-04-13 12:00:00|14.24|12.44|14.49|12.69|14.55|12.75|14.2|12.4|0
1649854800000|2022-04-13 13:00:00|14.48|12.68|15.36|13.56|16.12|14.32|14.43|12.63|0
1649858400000|2022-04-13 14:00:00|15.35|13.55|15.08|13.28|15.54|13.74|15.05|13.25|0
1649862000000|2022-04-13 15:00:00|15.07|13.27|14.75|12.95|15.23|13.43|14.53|12.73|0
1649865600000|2022-04-13 16:00:00|14.76|12.96|14.51|12.71|14.81|13.01|14.38|12.58|0
1649869200000|2022-04-13 17:00:00|14.49|12.69|14.51|12.71|14.64|12.84|14.32|12.52|0
1649872800000|2022-04-13 18:00:00|14.52|12.72|14.13|12.33|14.58|12.78|14.09|12.29|0
1649876400000|2022-04-13 19:00:00|14.12|12.32|13.83|12.03|14.24|12.44|13.79|11.99|0
1649880000000|2022-04-13 20:00:00|13.81|12.01|13.9|12.1|13.92|12.12|13.81|12.01|0
1649883600000|2022-04-13 21:00:00|13.89|12.09|13.88|12.08|13.9|12.1|13.87|12.07|0
1649887200000|2022-04-13 22:00:00|13.89|12.09|13.79|11.99|13.9|12.1|13.79|11.99|0
1649890800000|2022-04-13 23:00:00|13.8|12|13.87|12.07|13.88|12.08|13.79|11.99|0
1649894400000|2022-04-14 00:00:00|13.85|12.05|13.75|11.95|13.87|12.07|13.69|11.89|0
1649898000000|2022-04-14 01:00:00|13.76|11.96|13.7|11.9|13.83|12.03|13.69|11.89|0
1649901600000|2022-04-14 02:00:00|13.71|11.91|13.68|11.88|13.72|11.92|13.63|11.83|0
1649905200000|2022-04-14 03:00:00|13.67|11.87|13.66|11.86|13.71|11.91|13.61|11.81|0
1649908800000|2022-04-14 04:00:00|13.67|11.87|13.51|11.71|13.67|11.87|13.48|11.68|0
1649912400000|2022-04-14 05:00:00|13.52|11.72|13.52|11.72|13.53|11.73|13.43|11.63|0
1649916000000|2022-04-14 06:00:00|13.51|11.71|13.75|11.95|13.79|11.99|13.5|11.7|0
1649919600000|2022-04-14 07:00:00|13.73|11.93|13.7|11.9|14.32|12|13.65|11.47|0
1649923200000|2022-04-14 08:00:00|13.69|11.89|13.72|11.92|13.82|12.02|13.66|11.86|0
1649926800000|2022-04-14 09:00:00|13.73|11.93|13.68|11.88|14.19|12.02|13.67|11.53|0
1649930400000|2022-04-14 10:00:00|13.69|11.89|13.71|11.91|13.8|12|13.64|11.84|0
1649934000000|2022-04-14 11:00:00|13.72|11.92|14.11|11.55|14.18|11.93|13.53|11.35|0
1649937600000|2022-04-14 12:00:00|14.12|11.56|13.83|12.03|14.26|12.05|13.65|11.4|0
1649941200000|2022-04-14 13:00:00|13.85|12.05|13.89|11.36|14.59|12.08|13.07|10.97|0
1649944800000|2022-04-14 14:00:00|13.87|11.35|14.11|11.55|14.24|11.65|13.58|11.11|0
1649948400000|2022-04-14 15:00:00|14.13|11.56|14.19|11.61|14.3|11.7|13.86|11.34|0
1649952000000|2022-04-14 16:00:00|14.21|11.63|14.36|11.75|14.5|11.87|14.09|11.53|0
1649955600000|2022-04-14 17:00:00|14.32|11.72|14.03|11.48|14.47|11.84|14.03|11.48|0
1649959200000|2022-04-14 18:00:00|14.04|11.49|14.52|11.88|14.52|11.88|13.91|11.38|0
1649962800000|2022-04-14 19:00:00|14.53|11.89|15|12.27|15.2|12.44|14.13|11.56|0
1649966400000|2022-04-14 20:00:00|15.04|12.28|15.06|12.32|15.06|12.32|14.96|12.24|0
1650265200000|2022-04-18 07:00:00|14.77|12.08|14.78|12.09|14.89|12.19|14.74|12.06|0
1650268800000|2022-04-18 08:00:00|14.77|12.08|14.24|12.44|14.77|12.45|14.15|11.93|0
1650272400000|2022-04-18 09:00:00|14.25|12.45|14.15|12.35|14.6|12.8|14.07|12.27|0
1650276000000|2022-04-18 10:00:00|14.16|12.36|14.04|12.24|14.16|12.36|14|12.2|0
1650279600000|2022-04-18 11:00:00|14.01|12.21|13.91|12.11|14.01|12.21|13.73|11.93|0
1650283200000|2022-04-18 12:00:00|13.9|12.1|13.91|12.11|13.98|12.18|13.79|11.99|0
1650286800000|2022-04-18 13:00:00|13.9|12.1|13.25|11.45|13.93|12.13|12.89|11.09|0
1650290400000|2022-04-18 14:00:00|13.27|11.47|14.3|12.5|14.89|13.09|13|11.2|0
1650294000000|2022-04-18 15:00:00|14.31|12.51|14.58|12.78|14.8|13|14.21|12.41|0
1650297600000|2022-04-18 16:00:00|14.59|12.79|14.68|12.88|14.91|13.11|14.52|12.72|0
1650301200000|2022-04-18 17:00:00|14.66|12.86|14.16|12.36|14.82|13.02|14.03|12.23|0
1650304800000|2022-04-18 18:00:00|14.14|12.34|14.28|12.48|14.36|12.56|13.98|12.18|0
1650308400000|2022-04-18 19:00:00|14.29|12.49|14.6|11.94|15.08|12.86|14.12|11.94|0
1650312000000|2022-04-18 20:00:00|14.57|11.92|14.12|12.32|14.58|12.65|13.92|11.83|0
1650315600000|2022-04-18 21:00:00|14.11|12.31|14.08|12.28|14.12|12.32|14.07|12.27|0
1650319200000|2022-04-18 22:00:00|14.09|12.29|14.07|12.27|14.14|12.34|14|12.2|0
1650322800000|2022-04-18 23:00:00|14.06|12.26|13.82|12.02|14.11|12.31|13.82|12.02|0
1650326400000|2022-04-19 00:00:00|13.83|12.03|14.15|12.35|14.21|12.41|13.83|12.03|0
1650330000000|2022-04-19 01:00:00|14.16|12.36|14.08|12.28|14.24|12.44|14.02|12.22|0
1650333600000|2022-04-19 02:00:00|14.09|12.29|14.08|12.28|14.17|12.37|14.06|12.26|0
1650337200000|2022-04-19 03:00:00|14.07|12.27|13.94|12.14|14.09|12.29|13.87|12.07|0
1650340800000|2022-04-19 04:00:00|13.93|12.13|13.91|12.11|13.98|12.18|13.9|12.1|0
1650344400000|2022-04-19 05:00:00|13.9|12.1|14.02|12.22|14.03|12.23|13.89|12.09|0
1650348000000|2022-04-19 06:00:00|14.05|12.25|13.96|12.16|14.08|12.28|13.8|12|0
1650351600000|2022-04-19 07:00:00|13.97|12.17|14.5|11.86|14.8|12.34|13.97|11.78|0
1650355200000|2022-04-19 08:00:00|14.51|11.87|14.69|12.02|14.82|12.52|13.88|11.65|0
1650358800000|2022-04-19 09:00:00|14.7|12.03|14.69|12.02|14.97|12.25|14.58|11.93|0
1650362400000|2022-04-19 10:00:00|14.7|12.03|14.09|12.29|14.76|12.56|14.08|12|0
1650366000000|2022-04-19 11:00:00|14.07|12.27|14.03|12.23|14.21|12.41|13.88|12.08|0
1650369600000|2022-04-19 12:00:00|14.02|12.22|14.2|12.4|14.24|12.44|13.92|12.12|0
1650373200000|2022-04-19 13:00:00|14.21|12.41|13.32|11.52|14.39|12.59|13.32|11.52|0
1650376800000|2022-04-19 14:00:00|13.31|11.51|13|11.2|13.93|12.13|12.87|11.07|0
1650380400000|2022-04-19 15:00:00|13.01|11.21|13.07|11.27|13.26|11.46|12.96|11.16|0
1650384000000|2022-04-19 16:00:00|13.08|11.28|13.14|11.34|13.2|11.4|13|11.2|0
1650387600000|2022-04-19 17:00:00|13.12|11.32|13.09|11.29|13.29|11.49|13.03|11.23|0
1650391200000|2022-04-19 18:00:00|13.1|11.3|12.59|10.79|13.13|11.33|12.58|10.78|0
1650394800000|2022-04-19 19:00:00|12.6|10.8|12.36|10.56|12.72|10.92|12.19|10.39|0
1650398400000|2022-04-19 20:00:00|12.39|10.59|12.62|10.82|12.78|10.98|12.2|10.4|0
1650402000000|2022-04-19 21:00:00|12.61|10.81|12.65|10.85|12.66|10.86|12.61|10.81|0
1650405600000|2022-04-19 22:00:00|12.64|10.84|12.52|10.72|12.67|10.87|12.45|10.65|0
1650409200000|2022-04-19 23:00:00|12.51|10.71|12.54|10.74|12.64|10.84|12.51|10.71|0
1650412800000|2022-04-20 00:00:00|12.55|10.75|12.53|10.73|12.63|10.83|12.52|10.72|0
1650416400000|2022-04-20 01:00:00|12.52|10.72|12.67|10.87|12.74|10.94|12.47|10.67|0
1650420000000|2022-04-20 02:00:00|12.66|10.86|12.56|10.76|12.7|10.9|12.55|10.75|0
1650423600000|2022-04-20 03:00:00|12.55|10.75|12.46|10.66|12.61|10.81|12.46|10.66|0
1650427200000|2022-04-20 04:00:00|12.45|10.65|12.5|10.7|12.53|10.73|12.45|10.65|0
1650430800000|2022-04-20 05:00:00|12.49|10.69|12.49|10.69|12.61|10.81|12.47|10.67|0
1650434400000|2022-04-20 06:00:00|12.48|10.68|12.92|11.12|13.02|11.22|12.47|10.67|0
1650438000000|2022-04-20 07:00:00|12.91|11.11|13.15|10.76|13.32|11.23|12.9|10.64|0
1650441600000|2022-04-20 08:00:00|13.17|10.77|12.6|10.8|13.19|11.18|12.59|10.75|0
1650445200000|2022-04-20 09:00:00|12.61|10.81|12.58|10.78|12.75|10.95|12.44|10.64|0
1650448800000|2022-04-20 10:00:00|12.59|10.79|12.5|10.7|12.65|10.85|12.46|10.66|0
1650452400000|2022-04-20 11:00:00|12.51|10.71|12.21|10.41|12.75|10.95|12.21|10.41|0
1650456000000|2022-04-20 12:00:00|12.22|10.42|12.02|10.22|12.3|10.5|12.01|10.21|0
1650459600000|2022-04-20 13:00:00|12.01|10.21|12.23|10.43|12.46|10.66|11.93|10.13|0
1650463200000|2022-04-20 14:00:00|12.2|10.4|11.77|9.97|12.31|10.51|11.64|9.84|0
1650466800000|2022-04-20 15:00:00|11.78|9.98|12.2|10.4|12.32|10.52|11.78|9.98|0
1650470400000|2022-04-20 16:00:00|12.19|10.39|12.14|10.34|12.44|10.64|12.06|10.26|0
1650474000000|2022-04-20 17:00:00|12.13|10.33|12.06|10.26|12.21|10.41|11.95|10.15|0
1650477600000|2022-04-20 18:00:00|12.07|10.27|12.59|10.79|12.69|10.89|12.01|10.21|0
1650481200000|2022-04-20 19:00:00|12.58|10.78|12.07|10.27|12.6|10.8|11.74|9.94|0
1650484800000|2022-04-20 20:00:00|12.06|10.26|12.12|10.32|12.4|10.6|12.03|10.23|0
1650488400000|2022-04-20 21:00:00|12.13|10.33|12.1|10.3|12.13|10.33|12.08|10.28|0
1650492000000|2022-04-20 22:00:00|12.13|10.33|12.1|10.3|12.13|10.33|12.01|10.21|0
1650495600000|2022-04-20 23:00:00|12.11|10.31|12.05|10.25|12.11|10.31|12|10.2|0
1650499200000|2022-04-21 00:00:00|12.04|10.24|12.02|10.22|12.05|10.25|11.97|10.17|0
1650502800000|2022-04-21 01:00:00|12.01|10.21|11.91|10.11|12.05|10.25|11.89|10.09|0
1650506400000|2022-04-21 02:00:00|11.92|10.12|11.91|10.11|11.94|10.14|11.87|10.07|0
1650510000000|2022-04-21 03:00:00|11.9|10.1|12.01|10.21|12.02|10.22|11.89|10.09|0
1650513600000|2022-04-21 04:00:00|12|10.2|11.93|10.13|12.01|10.21|11.93|10.13|0
1650517200000|2022-04-21 05:00:00|11.92|10.12|11.89|10.09|11.97|10.17|11.78|9.98|0
1650520800000|2022-04-21 06:00:00|11.9|10.1|11.91|10.11|12.04|10.24|11.88|10.08|0
1650524400000|2022-04-21 07:00:00|11.89|10.09|11.76|9.96|12.43|10.63|11.73|9.93|0
1650528000000|2022-04-21 08:00:00|11.77|9.97|11.7|9.9|11.79|9.99|11.68|9.88|0
1650531600000|2022-04-21 09:00:00|11.69|9.89|11.81|10.01|11.85|10.05|11.69|9.89|0
1650535200000|2022-04-21 10:00:00|11.82|10.02|11.7|9.9|11.84|10.04|11.67|9.87|0
1650538800000|2022-04-21 11:00:00|11.68|9.88|11.6|9.8|11.75|9.95|11.58|9.78|0
1650542400000|2022-04-21 12:00:00|11.61|9.81|11.68|9.88|11.9|10.1|11.57|9.77|0
1650546000000|2022-04-21 13:00:00|11.69|9.89|11.71|9.91|11.89|10.09|11.47|9.67|0
1650549600000|2022-04-21 14:00:00|11.69|9.89|11.96|10.16|12.24|10.44|11.66|9.86|0
1650553200000|2022-04-21 15:00:00|11.99|10.19|12.51|10.71|12.52|10.72|11.91|10.11|0
1650556800000|2022-04-21 16:00:00|12.5|10.7|12.46|10.66|12.7|10.9|12.11|10.31|0
1650560400000|2022-04-21 17:00:00|12.48|10.68|12.59|10.79|12.82|11.02|12.22|10.42|0
1650564000000|2022-04-21 18:00:00|12.62|10.82|13.37|10.94|13.45|11.18|12.46|10.26|0
1650567600000|2022-04-21 19:00:00|13.38|10.95|13.3|10.88|13.94|11.4|12.95|10.6|0
1650571200000|2022-04-21 20:00:00|13.31|10.89|13.12|11.32|13.5|11.43|12.98|10.89|0
1650574800000|2022-04-21 21:00:00|13.13|11.33|13.11|11.31|13.14|11.34|13.11|11.31|0
1650578400000|2022-04-21 22:00:00|13.09|11.29|13.09|11.29|13.18|11.38|13.01|11.21|0
1650582000000|2022-04-21 23:00:00|13.1|11.3|13.26|11.46|13.3|11.5|13.04|11.24|0
1650585600000|2022-04-22 00:00:00|13.27|11.47|13.45|11.65|13.61|11.81|13.13|11.33|0
1650589200000|2022-04-22 01:00:00|13.44|11.64|13.34|11.54|13.51|11.71|13.32|11.52|0
1650592800000|2022-04-22 02:00:00|13.33|11.53|13.35|11.55|13.38|11.58|13.24|11.44|0
1650596400000|2022-04-22 03:00:00|13.34|11.54|13.29|11.49|13.41|11.61|13.28|11.48|0
1650600000000|2022-04-22 04:00:00|13.3|11.5|13.19|11.39|13.36|11.56|13.18|11.38|0
1650603600000|2022-04-22 05:00:00|13.18|11.38|13.14|11.34|13.21|11.41|12.99|11.19|0
1650607200000|2022-04-22 06:00:00|13.15|11.35|12.98|11.18|13.19|11.39|12.94|11.14|0
1650610800000|2022-04-22 07:00:00|12.97|11.17|13.91|12.11|14.23|12.43|12.86|11.06|0
1650614400000|2022-04-22 08:00:00|13.92|12.12|14.04|12.24|14.07|12.27|13.82|12.02|0
1650618000000|2022-04-22 09:00:00|14.05|12.25|14.23|12.43|14.29|12.49|13.94|12.14|0
1650621600000|2022-04-22 10:00:00|14.25|12.45|14.16|12.36|14.32|12.52|14.1|12.3|0
1650625200000|2022-04-22 11:00:00|14.15|12.35|13.92|12.12|14.15|12.35|13.91|12.11|0
1650628800000|2022-04-22 12:00:00|13.91|12.11|13.1|11.3|13.96|12.16|12.94|11.14|0
1650632400000|2022-04-22 13:00:00|13.11|11.31|13.51|11.71|14.05|12.25|12.93|11.13|0
1650636000000|2022-04-22 14:00:00|13.52|11.72|14.19|12.39|14.22|12.42|12.66|10.86|0
1650639600000|2022-04-22 15:00:00|14.18|12.38|14.56|12.76|14.56|12.76|13.92|12.12|0
1650643200000|2022-04-22 16:00:00|14.57|12.77|15.17|12.41|15.19|13.04|14.51|12.09|0
1650646800000|2022-04-22 17:00:00|15.15|12.4|15.88|13|15.88|13.12|14.63|12.38|0
1650650400000|2022-04-22 18:00:00|15.9|13.02|16.56|13.68|16.78|13.9|15.7|12.84|0
1650654000000|2022-04-22 19:00:00|16.54|13.66|17.92|14.8|18.39|15.51|16.3|13.42|0
1650657600000|2022-04-22 20:00:00|17.94|14.82|18.56|15.18|18.56|15.31|17.89|14.77|0
1650870000000|2022-04-25 07:00:00|19.72|16.13|19.46|16.34|19.86|16.48|18.63|15.51|0
1650873600000|2022-04-25 08:00:00|19.48|16.36|19.35|16.23|19.57|16.45|18.32|15.2|0
1650877200000|2022-04-25 09:00:00|19.36|16.24|18.93|15.81|19.5|16.38|18.8|15.68|0
1650880800000|2022-04-25 10:00:00|18.95|15.83|19.18|16.06|19.42|16.3|18.85|15.73|0
1650884400000|2022-04-25 11:00:00|19.17|16.05|19.1|15.98|19.52|16.4|18.73|15.61|0
1650888000000|2022-04-25 12:00:00|19.08|15.96|17.99|14.87|19.26|16.14|17.97|14.85|0
1650891600000|2022-04-25 13:00:00|18|14.88|19.58|16.46|19.58|16.46|17.81|14.69|0
1650895200000|2022-04-25 14:00:00|19.59|16.47|19.73|16.61|19.76|16.64|18.46|15.34|0
1650898800000|2022-04-25 15:00:00|19.75|16.63|19.54|16.42|20.28|17.16|19.21|16.09|0
1650902400000|2022-04-25 16:00:00|19.56|16.44|19.26|16.14|19.96|16.84|18.77|15.65|0
1650906000000|2022-04-25 17:00:00|19.24|16.12|19.11|15.99|19.58|16.46|18.72|15.6|0
1650909600000|2022-04-25 18:00:00|19.08|15.96|17.99|14.87|19.33|16.21|17.37|14.25|0
1650913200000|2022-04-25 19:00:00|17.98|14.86|17.05|13.95|18.47|15.35|17.01|13.92|0
1650916800000|2022-04-25 20:00:00|17.08|13.97|17.23|14.09|17.37|14.23|16.97|13.89|0
1650920400000|2022-04-25 21:00:00|17.24|14.1|17.25|14.12|17.28|14.14|17.23|14.1|0
1650924000000|2022-04-25 22:00:00|17.22|14.09|17.27|14.13|17.39|14.23|17.22|14.09|0
1650927600000|2022-04-25 23:00:00|17.26|14.12|17.3|14.15|17.33|14.18|17.19|14.07|0
1650931200000|2022-04-26 00:00:00|17.31|14.16|17.19|14.07|17.38|14.22|17.18|14.06|0
1650934800000|2022-04-26 01:00:00|17.18|14.06|17.22|14.09|17.28|14.13|17.09|13.98|0
1650938400000|2022-04-26 02:00:00|17.21|14.08|16.35|14.55|17.24|14.78|16.34|14.06|0
1650942000000|2022-04-26 03:00:00|16.36|14.56|16.26|14.46|16.36|14.56|16.23|14.43|0
1650945600000|2022-04-26 04:00:00|16.27|14.47|16.26|14.46|16.32|14.52|16.24|14.44|0
1650949200000|2022-04-26 05:00:00|16.27|14.47|16.32|14.52|16.44|14.64|16.23|14.43|0
1650952800000|2022-04-26 06:00:00|16.34|14.54|16.52|14.72|16.72|14.92|16.28|14.48|0
1650956400000|2022-04-26 07:00:00|16.53|14.73|16.99|15.19|17.19|15.39|16.24|14.44|0
1650960000000|2022-04-26 08:00:00|17.01|15.21|16.67|14.87|17.04|15.24|16.62|14.82|0
1650963600000|2022-04-26 09:00:00|16.65|14.85|16.67|14.87|16.88|15.08|16.62|14.82|0
1650967200000|2022-04-26 10:00:00|16.68|14.88|16.84|15.04|16.85|15.05|16.57|14.77|0
1650970800000|2022-04-26 11:00:00|16.86|15.06|16.77|14.97|16.98|15.18|16.76|14.96|0
1650974400000|2022-04-26 12:00:00|16.76|14.96|17.02|15.22|17.08|15.28|16.74|14.94|0
1650978000000|2022-04-26 13:00:00|17.03|15.23|17.88|16.08|17.99|16.19|16.87|15.07|0
1650981600000|2022-04-26 14:00:00|17.9|16.1|18.62|16.82|18.78|16.98|17.5|15.7|0
1650985200000|2022-04-26 15:00:00|18.63|16.83|19.77|17.88|19.77|17.89|18.49|16.69|0
1650988800000|2022-04-26 16:00:00|19.75|17.87|18.45|16.65|19.77|17.89|18.45|16.65|0
1650992400000|2022-04-26 17:00:00|18.49|16.69|19.39|17.54|19.58|17.71|18.49|16.69|0
1650996000000|2022-04-26 18:00:00|19.38|17.56|19.54|17.68|20.09|18.18|19.32|17.48|0
1650999600000|2022-04-26 19:00:00|19.56|17.7|20.77|18.8|20.78|18.8|19.1|17.28|0
1651003200000|2022-04-26 20:00:00|20.79|18.81|21.92|19.84|22.07|19.97|20.7|18.73|0
1651006800000|2022-04-26 21:00:00|21.95|19.86|21.57|19.51|21.95|19.86|21.57|19.51|0
1651010400000|2022-04-26 22:00:00|21.41|19.37|20.96|18.96|21.59|19.53|20.55|18.59|0
1651014000000|2022-04-26 23:00:00|20.95|18.95|20.66|18.69|20.96|18.96|20.56|18.6|0
1651017600000|2022-04-27 00:00:00|20.65|18.68|20.29|18.36|20.67|18.7|19.81|17.92|0
1651021200000|2022-04-27 01:00:00|20.31|18.37|19.7|17.83|20.31|18.37|19.49|17.63|0
1651024800000|2022-04-27 02:00:00|19.69|17.82|19.4|17.56|20.03|18.12|19.36|17.52|0
1651028400000|2022-04-27 03:00:00|19.39|17.55|19.35|17.5|19.54|17.68|19.25|17.41|0
1651032000000|2022-04-27 04:00:00|19.36|17.51|18.93|17.13|19.39|17.55|18.89|17.09|0
1651035600000|2022-04-27 05:00:00|18.91|17.11|18.79|16.99|19.05|17.23|18.73|16.93|0
1651039200000|2022-04-27 06:00:00|18.78|16.98|19.79|17.91|19.88|17.99|18.55|16.75|0
1651042800000|2022-04-27 07:00:00|19.82|17.93|19.61|17.74|21.15|19.13|19.53|17.67|0
1651046400000|2022-04-27 08:00:00|19.59|17.73|19.64|17.77|20.09|18.18|19.32|17.48|0
1651050000000|2022-04-27 09:00:00|19.66|17.78|19.39|17.54|19.72|17.85|19.36|17.52|0
1651053600000|2022-04-27 10:00:00|19.38|17.53|19.55|17.69|19.8|17.92|19.28|17.45|0
1651057200000|2022-04-27 11:00:00|19.54|17.68|20.29|18.36|20.59|18.63|19.46|17.61|0
1651060800000|2022-04-27 12:00:00|20.3|18.37|20.28|18.35|20.61|18.65|20.04|18.13|0
1651064400000|2022-04-27 13:00:00|20.29|18.36|19.42|17.57|20.81|18.83|18.84|17.04|0
1651068000000|2022-04-27 14:00:00|19.44|17.59|20.66|18.69|21.71|19.64|19.12|17.3|0
1651071600000|2022-04-27 15:00:00|20.61|18.65|20.01|18.1|20.77|18.8|19.57|17.7|0
1651075200000|2022-04-27 16:00:00|20|18.09|19.22|17.39|20.32|18.38|18.54|16.74|0
1651078800000|2022-04-27 17:00:00|19.2|17.37|19.25|17.42|20.01|18.11|19.13|17.31|0
1651082400000|2022-04-27 18:00:00|19.27|17.43|20.13|18.21|20.25|18.32|19.01|17.2|0
1651086000000|2022-04-27 19:00:00|20.12|18.2|20.73|18.76|20.94|18.94|19.36|17.51|0
1651089600000|2022-04-27 20:00:00|20.7|18.73|19.73|17.85|21|19|19.59|17.73|0
1651093200000|2022-04-27 21:00:00|19.74|17.86|19.71|17.84|19.83|17.94|19.71|17.83|0
1651096800000|2022-04-27 22:00:00|19.65|17.78|19.74|17.86|19.82|17.93|19.57|17.71|0
1651100400000|2022-04-27 23:00:00|19.73|17.85|19.67|17.79|19.84|17.95|19.56|17.7|0
1651104000000|2022-04-28 00:00:00|19.69|17.81|19.51|17.65|20.01|18.1|19.47|17.62|0
1651107600000|2022-04-28 01:00:00|19.5|17.63|19.66|17.78|19.86|17.97|19.45|17.6|0
1651111200000|2022-04-28 02:00:00|19.65|17.79|19.49|17.64|19.69|17.81|19.38|17.53|0
1651114800000|2022-04-28 03:00:00|19.48|17.63|19.52|17.66|19.62|17.75|19.37|17.52|0
1651118400000|2022-04-28 04:00:00|19.51|17.65|19.12|17.3|19.58|17.71|19.11|17.29|0
1651122000000|2022-04-28 05:00:00|19.14|17.31|19.02|17.21|19.24|17.41|18.92|17.11|0
1651125600000|2022-04-28 06:00:00|19.04|17.23|19.09|17.27|20.1|18.18|18.62|16.82|0
1651129200000|2022-04-28 07:00:00|19.06|17.25|18.75|16.95|19.19|17.36|18.5|16.7|0
1651132800000|2022-04-28 08:00:00|18.76|16.96|18.2|16.4|18.77|16.97|18.2|16.4|0
1651136400000|2022-04-28 09:00:00|18.18|16.38|18.52|16.72|18.59|16.79|18.12|16.32|0
1651140000000|2022-04-28 10:00:00|18.51|16.71|18.72|16.92|18.85|17.05|18.46|16.66|0
1651143600000|2022-04-28 11:00:00|18.73|16.93|18.71|16.91|18.79|16.99|18.39|16.59|0
1651147200000|2022-04-28 12:00:00|18.72|16.92|19.1|17.28|19.26|17.43|18.63|16.83|0
1651150800000|2022-04-28 13:00:00|19.14|17.31|19.22|17.39|19.69|17.81|18.41|16.61|0
1651154400000|2022-04-28 14:00:00|19.23|17.38|19.87|17.98|20.45|18.5|19.14|17.32|0
1651158000000|2022-04-28 15:00:00|19.85|17.96|19.52|17.66|20.11|18.2|18.88|17.08|0
1651161600000|2022-04-28 16:00:00|19.54|17.68|17.65|14.77|19.8|17.91|17.47|14.67|0
1651165200000|2022-04-28 17:00:00|17.62|14.74|16.75|14.95|17.74|15.04|16.74|14.23|0
1651168800000|2022-04-28 18:00:00|16.74|14.94|16.77|14.97|16.9|15.1|16.4|14.6|0
1651172400000|2022-04-28 19:00:00|16.81|15.01|18.17|15.29|18.63|15.75|16.66|14.28|0
1651176000000|2022-04-28 20:00:00|18.13|15.25|18.14|16.34|19.32|16.42|18|14.96|0
1651179600000|2022-04-28 21:00:00|18.16|16.36|18.5|16.7|18.91|17.11|18.07|16.27|0
1651183200000|2022-04-28 22:00:00|18.7|16.9|18.58|16.78|18.89|17.09|18.33|16.53|0
1651186800000|2022-04-28 23:00:00|18.57|16.77|18.57|16.77|18.65|16.85|18.45|16.65|0
1651190400000|2022-04-29 00:00:00|18.56|16.76|18.02|16.22|18.58|16.78|17.98|16.18|0
1651194000000|2022-04-29 01:00:00|18.01|16.21|17.68|15.88|18.06|16.26|17.58|15.78|0
1651197600000|2022-04-29 02:00:00|17.67|15.87|17.78|15.98|17.89|16.09|17.6|15.8|0
1651201200000|2022-04-29 03:00:00|17.77|15.97|17.72|15.92|17.87|16.07|17.66|15.86|0
1651204800000|2022-04-29 04:00:00|17.73|15.93|17.66|15.86|17.79|15.99|17.64|15.84|0
1651208400000|2022-04-29 05:00:00|17.67|15.87|17.86|16.06|17.97|16.17|17.46|15.66|0
1651212000000|2022-04-29 06:00:00|17.87|16.07|18.02|16.22|18.04|16.24|17.58|15.78|0
1651215600000|2022-04-29 07:00:00|18|16.2|17.9|16.1|18.25|16.45|17.72|15.92|0
1651219200000|2022-04-29 08:00:00|17.88|16.08|18.13|16.33|18.2|16.4|17.76|15.96|0
1651222800000|2022-04-29 09:00:00|18.12|16.32|18.35|16.55|18.44|16.64|17.91|16.11|0
1651226400000|2022-04-29 10:00:00|18.34|16.54|18.55|16.75|18.79|16.99|18.18|16.38|0
1651230000000|2022-04-29 11:00:00|18.54|16.74|18.66|16.86|18.77|16.97|18.41|16.61|0
1651233600000|2022-04-29 12:00:00|18.68|16.88|18.65|16.85|18.76|16.96|18.2|16.4|0
1651237200000|2022-04-29 13:00:00|18.67|16.87|18.39|16.59|19.5|17.64|18|16.2|0
1651240800000|2022-04-29 14:00:00|18.38|16.58|19.26|17.42|19.92|18.02|18.16|16.36|0
1651244400000|2022-04-29 15:00:00|19.3|17.46|19.77|17.89|19.79|17.9|18.39|16.59|0
1651248000000|2022-04-29 16:00:00|19.75|17.87|20.5|18.55|20.67|18.7|19.41|17.56|0
1651251600000|2022-04-29 17:00:00|20.52|18.57|20.39|18.45|20.52|18.57|19.66|17.79|0
1651255200000|2022-04-29 18:00:00|20.4|18.46|21.31|19.28|21.61|19.55|20.11|18.19|0
1651258800000|2022-04-29 19:00:00|21.32|19.29|22.07|19.96|22.75|20.58|21.06|19.05|0
1651262400000|2022-04-29 20:00:00|22.12|20.02|22.87|20.7|22.87|20.7|21.65|19.59|0
1651474800000|2022-05-02 07:00:00|21.59|19.54|22.36|20.23|22.71|20.54|21.45|19.4|0
1651478400000|2022-05-02 08:00:00|22.34|20.21|22.45|20.31|22.62|20.47|21.64|19.58|0
1651482000000|2022-05-02 09:00:00|22.43|20.29|22.19|20.07|22.59|20.44|21.65|19.59|0
1651485600000|2022-05-02 10:00:00|22.18|20.06|22.28|20.16|22.37|20.24|21.96|19.87|0
1651489200000|2022-05-02 11:00:00|22.27|20.15|23.35|21.12|23.44|21.21|22.18|20.07|0
1651492800000|2022-05-02 12:00:00|23.29|21.07|23.24|21.03|23.86|21.59|22.34|20.21|0
1651496400000|2022-05-02 13:00:00|23.23|21.02|22.56|20.42|23.93|21.65|22.32|20.19|0
1651500000000|2022-05-02 14:00:00|22.59|20.44|23.02|20.83|23.5|21.26|21.79|19.72|0
1651503600000|2022-05-02 15:00:00|23.34|20.46|24.4|21.52|25.15|22.27|22.46|19.58|0
1651507200000|2022-05-02 16:00:00|24.38|21.5|25.28|22.4|25.4|22.52|23.67|21.2|0
1651510800000|2022-05-02 17:00:00|25.3|22.42|25.3|22.42|25.9|23.02|24.1|21.22|0
1651514400000|2022-05-02 18:00:00|25.31|22.43|25.93|22.57|26.71|23.83|24.84|21.96|0
1651518000000|2022-05-02 19:00:00|25.92|22.56|23.09|20.21|25.92|22.56|23.01|19.75|0
1651521600000|2022-05-02 20:00:00|23.05|20.17|23.43|20.07|23.57|20.46|22.86|19.96|0
1651525200000|2022-05-02 21:00:00|23.45|20.09|23.43|20.07|23.46|20.1|23.36|20|0
1651528800000|2022-05-02 22:00:00|23.42|20.06|23.54|20.18|23.59|20.23|23.4|20.04|0
1651532400000|2022-05-02 23:00:00|23.53|20.17|23.33|19.97|23.53|20.17|23.32|19.96|0
1651536000000|2022-05-03 00:00:00|23.32|19.96|22.74|19.38|23.41|20.05|22.65|19.29|0
1651539600000|2022-05-03 01:00:00|22.75|19.39|22.63|19.27|23|19.64|22.56|19.2|0
1651543200000|2022-05-03 02:00:00|22.64|19.28|22.22|18.86|22.64|19.28|22.09|18.73|0
1651546800000|2022-05-03 03:00:00|22.23|18.87|22.44|19.08|22.48|19.12|22.16|18.8|0
1651550400000|2022-05-03 04:00:00|22.45|19.09|22.5|19.14|22.52|19.16|22.31|18.95|0
1651554000000|2022-05-03 05:00:00|22.51|19.15|22.38|19.02|22.55|19.19|22.26|18.9|0
1651557600000|2022-05-03 06:00:00|22.4|19.04|22.88|19.52|23.23|19.87|22.36|19|0
1651561200000|2022-05-03 07:00:00|22.91|19.55|21.96|19.87|23.2|20.14|21.85|19.5|0
1651564800000|2022-05-03 08:00:00|21.95|19.86|22.39|20.26|22.52|20.37|21.59|19.53|0
1651568400000|2022-05-03 09:00:00|22.41|20.28|22.42|20.28|22.63|20.47|22.33|20.2|0
1651572000000|2022-05-03 10:00:00|22.41|20.26|23.14|20.94|23.35|21.12|22.33|20.2|0
1651575600000|2022-05-03 11:00:00|23.12|20.93|22.28|20.15|24.01|21.73|22.24|20.12|0
1651579200000|2022-05-03 12:00:00|22.3|20.18|21.19|19.18|22.79|20.62|20.82|18.83|0
1651582800000|2022-05-03 13:00:00|21.18|19.17|21|19|21.93|19.84|20.93|18.93|0
1651586400000|2022-05-03 14:00:00|20.89|18.9|20.07|18.16|21.46|19.42|19.97|18.07|0
1651590000000|2022-05-03 15:00:00|20.06|18.15|19.69|17.81|20.25|18.32|19.22|17.39|0
1651593600000|2022-05-03 16:00:00|19.7|17.82|20.21|18.28|20.69|18.72|19.39|17.55|0
1651597200000|2022-05-03 17:00:00|20.15|18.23|19.77|17.89|20.21|18.28|19.41|17.56|0
1651600800000|2022-05-03 18:00:00|19.78|17.9|19.5|17.64|20.63|18.67|19.44|17.59|0
1651604400000|2022-05-03 19:00:00|19.45|17.59|19.36|17.51|20.21|18.29|18.84|17.04|0
1651608000000|2022-05-03 20:00:00|19.31|17.47|19.26|17.43|19.46|17.6|18.98|17.18|0
1651611600000|2022-05-03 21:00:00|19.28|17.44|19.21|17.38|19.28|17.45|19.19|17.36|0
1651615200000|2022-05-03 22:00:00|19.32|17.48|19.26|17.43|19.36|17.52|19.12|17.3|0
1651618800000|2022-05-03 23:00:00|19.25|17.42|19.14|17.32|19.29|17.45|19.07|17.25|0
1651622400000|2022-05-04 00:00:00|19.15|17.33|19.16|17.33|19.21|17.38|19.06|17.24|0
1651626000000|2022-05-04 01:00:00|19.15|17.32|18.76|16.96|19.16|17.34|18.7|16.9|0
1651629600000|2022-05-04 02:00:00|18.75|16.95|19.03|17.22|19.04|17.23|18.68|16.88|0
1651633200000|2022-05-04 03:00:00|19.02|17.21|19.04|17.23|19.12|17.3|18.9|17.1|0
1651636800000|2022-05-04 04:00:00|19.03|17.22|18.98|17.17|19.04|17.23|18.83|17.03|0
1651640400000|2022-05-04 05:00:00|18.99|17.18|19|17.19|19.18|17.35|18.83|17.03|0
1651644000000|2022-05-04 06:00:00|19.02|17.21|18.98|17.17|19.19|17.36|18.93|17.13|0
1651647600000|2022-05-04 07:00:00|18.99|17.18|19.17|17.34|19.53|17.67|18.89|17.09|0
1651651200000|2022-05-04 08:00:00|19.15|17.33|19.06|17.24|19.19|17.36|19|17.19|0
1651654800000|2022-05-04 09:00:00|19.07|17.25|18.85|17.05|19.24|17.41|18.84|17.04|0
1651658400000|2022-05-04 10:00:00|18.84|17.04|19.15|17.32|19.27|17.44|18.78|16.98|0
1651662000000|2022-05-04 11:00:00|19.16|17.33|18.69|16.89|19.22|17.39|18.59|16.79|0
1651665600000|2022-05-04 12:00:00|18.68|16.88|18.61|16.81|18.92|17.12|18.57|16.77|0
1651669200000|2022-05-04 13:00:00|18.62|16.82|18.67|16.87|18.91|17.11|18.23|16.43|0
1651672800000|2022-05-04 14:00:00|18.68|16.88|18.32|16.52|18.93|17.13|18.29|16.49|0
1651676400000|2022-05-04 15:00:00|18.3|16.5|18.24|16.44|18.93|17.13|18.11|16.31|0
1651680000000|2022-05-04 16:00:00|18.26|16.46|17.93|16.13|18.55|16.75|17.91|16.11|0
1651683600000|2022-05-04 17:00:00|17.92|16.12|18.1|16.3|18.67|16.87|17.81|16.01|0
1651687200000|2022-05-04 18:00:00|18.08|16.28|16.52|14.72|18.63|16.83|15.3|13.5|0
1651690800000|2022-05-04 19:00:00|16.49|14.69|16.3|14.5|16.65|14.85|14.98|13.18|0
1651694400000|2022-05-04 20:00:00|16.35|14.55|15.74|13.94|16.65|14.85|15.63|13.83|0
1651698000000|2022-05-04 21:00:00|15.73|13.93|15.65|13.85|15.74|13.94|15.63|13.83|0
1651701600000|2022-05-04 22:00:00|15.62|13.82|15.68|13.88|15.72|13.92|15.45|13.65|0
1651705200000|2022-05-04 23:00:00|15.67|13.87|15.65|13.85|15.71|13.91|15.6|13.8|0
1651708800000|2022-05-05 00:00:00|15.64|13.84|15.51|13.71|15.68|13.88|15.49|13.69|0
1651712400000|2022-05-05 01:00:00|15.5|13.7|15.89|14.09|15.94|14.14|15.42|13.62|0
1651716000000|2022-05-05 02:00:00|15.9|14.1|15.94|14.14|15.98|14.18|15.88|14.08|0
1651719600000|2022-05-05 03:00:00|15.93|14.13|15.81|14.01|15.93|14.13|15.78|13.98|0
1651723200000|2022-05-05 04:00:00|15.8|14|15.66|13.86|15.82|14.02|15.66|13.86|0
1651726800000|2022-05-05 05:00:00|15.65|13.85|15.6|13.8|15.73|13.93|15.56|13.76|0
1651730400000|2022-05-05 06:00:00|15.58|13.78|15.86|14.06|15.94|14.14|15.58|13.78|0
1651734000000|2022-05-05 07:00:00|15.83|14.03|15.83|14.03|16.24|14.44|15.75|13.95|0
1651737600000|2022-05-05 08:00:00|15.82|14.02|16.14|14.34|16.26|14.46|15.78|13.98|0
1651741200000|2022-05-05 09:00:00|16.15|14.35|16.02|14.22|16.19|14.39|15.81|14.01|0
1651744800000|2022-05-05 10:00:00|16.01|14.21|16.12|14.32|16.12|14.32|15.85|14.05|0
1651748400000|2022-05-05 11:00:00|16.13|14.33|15.68|13.88|16.13|14.33|15.62|13.82|0
1651752000000|2022-05-05 12:00:00|15.69|13.89|15.77|13.97|15.78|13.98|15.52|13.72|0
1651755600000|2022-05-05 13:00:00|15.76|13.96|16.56|14.76|16.69|14.89|15.76|13.96|0
1651759200000|2022-05-05 14:00:00|16.57|14.77|18.24|16.44|18.87|17.07|16.11|14.31|0
1651762800000|2022-05-05 15:00:00|18.28|16.48|20.19|18.26|20.55|18.59|18.15|16.35|0
1651766400000|2022-05-05 16:00:00|20.22|18.3|19.53|17.67|20.72|18.75|19.29|17.46|0
1651770000000|2022-05-05 17:00:00|19.51|17.65|19.76|17.88|20.02|18.11|18.87|17.07|0
1651773600000|2022-05-05 18:00:00|19.77|17.89|20.14|18.22|20.57|18.61|19.04|17.22|0
1651777200000|2022-05-05 19:00:00|20.13|18.21|19.95|18.05|21.9|19.81|19.95|18.05|0
1651780800000|2022-05-05 20:00:00|19.98|18.08|19.82|17.93|20.26|18.33|19.61|17.74|0
1651784400000|2022-05-05 21:00:00|19.8|17.91|19.9|18.01|19.95|18.05|19.78|17.9|0
1651788000000|2022-05-05 22:00:00|19.96|18.06|20.01|18.11|20.29|18.36|19.93|18.03|0
1651791600000|2022-05-05 23:00:00|20.04|18.14|19.89|17.99|20.12|18.2|19.85|17.96|0
1651795200000|2022-05-06 00:00:00|19.86|17.97|20.47|18.52|20.54|18.59|19.82|17.93|0
1651798800000|2022-05-06 01:00:00|20.48|18.53|20.89|18.9|20.98|18.99|20.37|18.43|0
1651802400000|2022-05-06 02:00:00|20.88|18.89|20.67|18.7|21.01|19.01|20.62|18.66|0
1651806000000|2022-05-06 03:00:00|20.64|18.67|20.3|18.36|20.74|18.76|20.25|18.32|0
1651809600000|2022-05-06 04:00:00|20.29|18.37|20.47|18.52|20.6|18.64|20.26|18.33|0
1651813200000|2022-05-06 05:00:00|20.5|18.55|20.48|18.53|20.68|18.71|20.43|18.49|0
1651816800000|2022-05-06 06:00:00|20.47|18.52|20.61|18.65|20.61|18.65|20.21|18.28|0
1651820400000|2022-05-06 07:00:00|20.6|18.64|21.28|19.25|22.35|20.22|19.81|17.92|0
1651824000000|2022-05-06 08:00:00|21.27|19.24|23.01|20.82|23.1|20.9|21.27|19.24|0
1651827600000|2022-05-06 09:00:00|23.04|20.84|22.91|20.73|23.59|21.34|22.87|20.69|0
1651831200000|2022-05-06 10:00:00|22.92|20.77|23.15|20.94|23.3|21.08|22.8|20.63|0
1651834800000|2022-05-06 11:00:00|23.14|20.93|23.12|20.92|23.7|21.44|22.4|20.27|0
1651838400000|2022-05-06 12:00:00|23.15|20.95|23.16|20.96|23.35|21.12|21.71|19.65|0
1651842000000|2022-05-06 13:00:00|23.18|20.97|24.77|22.41|25.28|22.88|22.77|20.61|0
1651845600000|2022-05-06 14:00:00|24.89|22.52|22.25|20.13|25.08|22.69|21.92|19.83|0
1651849200000|2022-05-06 15:00:00|22.29|20.16|23.08|20.88|23.21|21|21.38|19.35|0
1651852800000|2022-05-06 16:00:00|23.09|20.89|22.79|20.62|23.21|21|21.82|19.75|0
1651856400000|2022-05-06 17:00:00|22.76|20.6|22.21|20.1|23.72|21.46|21.47|19.42|0
1651860000000|2022-05-06 18:00:00|22.24|20.12|22.68|20.52|23.07|20.87|21.47|19.42|0
1651863600000|2022-05-06 19:00:00|22.67|20.51|21.64|19.58|23.26|21.04|21.06|19.06|0
1651867200000|2022-05-06 20:00:00|21.74|19.67|22.04|19.95|22.15|20.04|20.92|18.92|0
1652079600000|2022-05-09 07:00:00|21.1|19.09|20.87|18.88|21.47|19.43|19.81|17.93|0
1652083200000|2022-05-09 08:00:00|20.88|18.89|21.44|19.4|21.92|19.84|20.8|18.82|0
1652086800000|2022-05-09 09:00:00|21.46|19.42|21.39|19.35|21.93|19.84|20.72|18.75|0
1652090400000|2022-05-09 10:00:00|21.4|19.36|22|19.9|22.27|20.15|21.33|19.3|0
1652094000000|2022-05-09 11:00:00|21.96|19.87|22.2|20.08|22.49|20.35|21.6|19.54|0
1652097600000|2022-05-09 12:00:00|22.19|20.07|22.31|20.18|22.79|20.62|21.47|19.42|0
1652101200000|2022-05-09 13:00:00|22.3|20.17|22.21|20.1|23.03|20.84|21.61|19.55|0
1652104800000|2022-05-09 14:00:00|22.26|20.14|23.32|21.1|23.44|21.21|21.77|19.7|0
1652108400000|2022-05-09 15:00:00|23.33|21.17|23.05|20.86|24.55|22.21|22.8|20.63|0
1652112000000|2022-05-09 16:00:00|23.04|20.85|23.7|20.82|24.22|21.91|22.15|19.65|0
1652115600000|2022-05-09 17:00:00|23.71|20.83|22.96|20.78|23.84|21.46|22.65|20.49|0
1652119200000|2022-05-09 18:00:00|22.95|20.77|23.02|20.14|23.87|20.99|22.63|19.97|0
1652122800000|2022-05-09 19:00:00|22.88|20|24.74|21.86|25.11|22.23|22.48|19.6|0
1652126400000|2022-05-09 20:00:00|24.72|21.84|24.45|22.13|25.04|22.13|24.26|21.21|0
1652130000000|2022-05-09 21:00:00|24.46|21.67|24.29|21.98|24.46|22.11|23.95|21.67|0
1652133600000|2022-05-09 22:00:00|24.22|21.92|23.87|21.6|24.23|21.92|23.81|21.54|0
1652137200000|2022-05-09 23:00:00|23.86|21.59|23.9|21.62|24.25|21.94|23.84|21.57|0
1652140800000|2022-05-10 00:00:00|23.89|21.61|26.15|22.51|26.45|23.09|23.86|21.59|0
1652144400000|2022-05-10 01:00:00|26.11|22.47|25.18|21.54|26.32|22.68|25.05|21.41|0
1652148000000|2022-05-10 02:00:00|25.15|21.51|24.1|20.46|25.22|21.58|23.92|20.28|0
1652151600000|2022-05-10 03:00:00|24.09|20.45|23.86|20.22|24.31|20.67|23.86|20.22|0
1652155200000|2022-05-10 04:00:00|23.87|20.23|23.9|20.26|23.96|20.32|23.85|20.21|0
1652158800000|2022-05-10 05:00:00|23.91|20.27|23.52|19.88|23.98|20.34|23.19|19.55|0
1652162400000|2022-05-10 06:00:00|23.51|19.87|23.59|19.95|24.48|20.84|22.78|19.14|0
1652166000000|2022-05-10 07:00:00|23.58|19.94|23.92|20.8|24.02|20.9|23.26|19.94|0
1652169600000|2022-05-10 08:00:00|23.91|20.79|22.38|20.25|24|20.88|22.32|19.7|0
1652173200000|2022-05-10 09:00:00|22.37|20.24|23.3|20.18|23.3|20.7|22.19|20.08|0
1652176800000|2022-05-10 10:00:00|23.29|20.17|23.07|20.88|23.4|21.05|22.42|19.92|0
1652180400000|2022-05-10 11:00:00|23.08|20.86|23.08|20.88|23.49|21.25|22.79|20.62|0
1652184000000|2022-05-10 12:00:00|23.1|20.89|21.78|19.71|23.18|20.98|21.71|19.64|0
1652187600000|2022-05-10 13:00:00|21.77|19.7|21.93|19.84|22.96|20.77|21.24|19.22|0
1652191200000|2022-05-10 14:00:00|21.89|19.8|23.23|21.02|23.3|21.08|20.81|18.83|0
1652194800000|2022-05-10 15:00:00|23.28|21.06|24.03|21.75|24.83|22.46|22.6|20.45|0
1652198400000|2022-05-10 16:00:00|23.99|21.7|23.77|21.51|24.62|22.27|23.38|21.15|0
1652202000000|2022-05-10 17:00:00|23.85|21.58|21.16|19.14|23.9|21.63|21.12|19.11|0
1652205600000|2022-05-10 18:00:00|21.13|19.12|21.02|19.01|22.33|20.21|20.79|18.81|0
1652209200000|2022-05-10 19:00:00|21|19|21.44|19.4|21.44|19.4|20.43|18.48|0
1652212800000|2022-05-10 20:00:00|21.91|19.82|22.13|20.02|22.23|20.12|21.22|19.2|0
1652216400000|2022-05-10 21:00:00|22.14|20.03|22.13|20.02|22.17|20.06|22.1|20|0
1652220000000|2022-05-10 22:00:00|22.15|20.04|21.91|19.82|22.24|20.12|21.86|19.78|0
1652223600000|2022-05-10 23:00:00|21.9|19.83|22.07|19.97|22.3|20.17|21.81|19.74|0
1652227200000|2022-05-11 00:00:00|22.08|19.98|21.86|19.78|22.24|20.12|21.52|19.47|0
1652230800000|2022-05-11 01:00:00|21.87|19.79|21.41|19.37|22.04|19.94|21.38|19.34|0
1652234400000|2022-05-11 02:00:00|21.42|19.38|21.23|19.2|21.48|19.43|21.09|19.08|0
1652238000000|2022-05-11 03:00:00|21.24|19.21|21.19|19.17|21.31|19.28|21.11|19.1|0
1652241600000|2022-05-11 04:00:00|21.2|19.18|21.11|19.1|21.27|19.25|21.1|19.09|0
1652245200000|2022-05-11 05:00:00|21.1|19.09|21.17|19.16|21.26|19.23|21.04|19.04|0
1652248800000|2022-05-11 06:00:00|21.18|19.21|21.31|19.28|21.99|19.9|20.94|18.94|0
1652252400000|2022-05-11 07:00:00|21.28|19.26|21.31|19.28|21.66|19.6|21.15|19.14|0
1652256000000|2022-05-11 08:00:00|21.29|19.27|20.41|18.47|21.33|19.3|20.25|18.32|0
1652259600000|2022-05-11 09:00:00|20.39|18.45|20.48|18.53|20.67|18.7|20.24|18.31|0
1652263200000|2022-05-11 10:00:00|20.47|18.52|20.65|18.68|20.8|18.82|20.33|18.39|0
1652266800000|2022-05-11 11:00:00|20.67|18.7|20.74|18.76|20.82|18.83|20.25|18.33|0
1652270400000|2022-05-11 12:00:00|20.73|18.75|23.67|20.55|24.48|21.36|20.66|18.04|0
1652274000000|2022-05-11 13:00:00|23.66|20.54|20.84|18.86|23.73|20.61|20.48|17.36|0
1652277600000|2022-05-11 14:00:00|20.88|18.9|19.81|17.92|21.32|19.29|19.11|17.29|0
1652281200000|2022-05-11 15:00:00|19.83|17.94|19.92|18.02|20.57|18.61|18.93|17.12|0
1652284800000|2022-05-11 16:00:00|19.98|18.08|21.02|19.02|21.09|19.08|18.3|16.5|0
1652288400000|2022-05-11 17:00:00|21.05|19.04|22.01|19.92|22.09|19.99|19.93|18.03|0
1652292000000|2022-05-11 18:00:00|22|19.91|21.35|19.32|22|19.91|20.43|18.48|0
1652295600000|2022-05-11 19:00:00|21.38|19.35|21.98|19.88|22.77|20.6|20.61|18.65|0
1652299200000|2022-05-11 20:00:00|21.95|19.86|21.46|19.42|22.05|19.95|21.29|19.26|0
1652302800000|2022-05-11 21:00:00|21.45|19.41|21.55|19.49|21.66|19.6|21.43|19.39|0
1652306400000|2022-05-11 22:00:00|21.57|19.52|21.54|19.49|22.07|19.97|21.5|19.46|0
1652310000000|2022-05-11 23:00:00|21.51|19.46|21.41|19.37|21.76|19.68|21.28|19.25|0
1652313600000|2022-05-12 00:00:00|21.42|19.38|20.95|18.96|22.35|20.22|20.73|18.75|0
1652317200000|2022-05-12 01:00:00|20.97|18.95|20.86|18.87|21.34|19.31|20.71|18.73|0
1652320800000|2022-05-12 02:00:00|20.88|18.89|21.1|19.09|21.37|19.33|20.78|18.8|0
1652324400000|2022-05-12 03:00:00|21.09|19.08|21.18|19.16|21.33|19.3|21|19|0
1652328000000|2022-05-12 04:00:00|21.16|19.14|21.64|19.58|21.7|19.63|21.12|19.11|0
1652331600000|2022-05-12 05:00:00|21.63|19.57|22.41|20.27|22.43|20.29|21.43|19.39|0
1652335200000|2022-05-12 06:00:00|22.4|20.28|22.54|20.39|22.67|20.51|22|19.9|0
1652338800000|2022-05-12 07:00:00|22.49|20.35|22.67|20.51|23.07|20.87|21.45|19.41|0
1652342400000|2022-05-12 08:00:00|22.57|20.42|23.01|20.82|23.93|21.65|22.46|20.32|0
1652346000000|2022-05-12 09:00:00|23.03|20.84|23.15|20.94|23.59|21.34|22.83|20.65|0
1652349600000|2022-05-12 10:00:00|23.14|20.93|23.34|21.12|23.94|21.66|22.89|20.71|0
1652353200000|2022-05-12 11:00:00|23.3|21.08|23.92|21.64|24.29|21.97|22.85|20.68|0
1652356800000|2022-05-12 12:00:00|23.91|21.63|24.1|21.8|24.82|22.46|23.83|21.56|0
1652360400000|2022-05-12 13:00:00|24.07|21.78|24.07|21.77|24.8|22.44|22.82|20.65|0
1652364000000|2022-05-12 14:00:00|24.11|21.82|21.9|19.82|24.58|22.24|21.7|19.63|0
1652367600000|2022-05-12 15:00:00|21.83|19.75|23.22|21.01|24.09|21.8|21.34|19.3|0
1652371200000|2022-05-12 16:00:00|23.23|20.56|23.89|20.77|24.15|21.03|22.75|19.63|0
1652374800000|2022-05-12 17:00:00|23.9|20.78|23.93|20.81|24.57|21.45|23|19.88|0
1652378400000|2022-05-12 18:00:00|23.9|20.78|24.57|21.45|25.69|22.57|23.21|20.09|0
1652382000000|2022-05-12 19:00:00|24.58|21.46|21.37|18.49|24.69|21.57|21.27|18.39|0
1652385600000|2022-05-12 20:00:00|21.45|18.57|21.32|17.96|21.98|19.1|20.66|17.3|0
1652389200000|2022-05-12 21:00:00|21.3|17.94|21.09|17.73|21.31|17.95|21.09|17.73|0
1652392800000|2022-05-12 22:00:00|21.03|17.67|20.78|17.42|21.04|17.68|20.7|17.34|0
1652396400000|2022-05-12 23:00:00|20.77|17.41|20.02|16.66|20.79|17.43|19.95|16.59|0
1652400000000|2022-05-13 00:00:00|20.08|16.72|19.51|16.15|20.18|16.82|19.45|16.09|0
1652403600000|2022-05-13 01:00:00|19.53|16.17|19.33|15.97|19.59|16.23|19.17|15.81|0
1652407200000|2022-05-13 02:00:00|19.32|15.96|19.29|15.93|19.38|16.02|19.21|15.85|0
1652410800000|2022-05-13 03:00:00|19.31|15.95|18.87|15.51|19.33|15.97|18.65|15.29|0
1652414400000|2022-05-13 04:00:00|18.88|15.52|18.87|15.51|19.1|15.74|18.81|15.45|0
1652418000000|2022-05-13 05:00:00|18.86|15.5|18.86|15.5|19|15.64|18.71|15.35|0
1652421600000|2022-05-13 06:00:00|18.85|15.49|20.05|16.69|20.66|17.3|18.81|15.45|0
1652425200000|2022-05-13 07:00:00|20.09|16.73|19.67|16.79|20.38|17.33|19.29|16.41|0
1652428800000|2022-05-13 08:00:00|19.65|16.77|19.53|16.65|19.72|16.84|19.33|16.45|0
1652432400000|2022-05-13 09:00:00|19.52|16.64|19.68|16.8|19.77|16.89|19.25|16.37|0
1652436000000|2022-05-13 10:00:00|19.69|16.81|19.4|16.52|19.8|16.92|19.35|16.47|0
1652439600000|2022-05-13 11:00:00|19.39|16.51|18.37|15.49|19.55|16.67|18.31|15.43|0
1652443200000|2022-05-13 12:00:00|18.35|15.47|18.9|16.02|18.94|16.06|18.29|15.41|0
1652446800000|2022-05-13 13:00:00|18.88|16|18.1|15.22|19.66|16.78|17.81|14.93|0
1652450400000|2022-05-13 14:00:00|18.06|15.18|17.12|14.24|18.09|15.21|16.79|13.91|0
1652454000000|2022-05-13 15:00:00|17.16|14.28|17.04|14.16|17.34|14.46|16.89|14.01|0
1652457600000|2022-05-13 16:00:00|17|14.12|17.39|14.51|17.73|14.85|16.48|13.6|0
1652461200000|2022-05-13 17:00:00|17.37|14.49|17.89|14.77|17.98|14.86|17.04|14.07|0
1652464800000|2022-05-13 18:00:00|17.91|14.79|17.56|14.68|18.83|15.71|17.55|14.67|0
1652468400000|2022-05-13 19:00:00|17.54|14.66|17.12|14.24|17.69|15.02|16.1|14.01|0
1652472000000|2022-05-13 20:00:00|17.08|14.2|16.71|14.91|17.14|15.34|16.58|14.2|0
1652684400000|2022-05-16 07:00:00|17.03|15.23|16.45|14.65|17.06|15.26|15.9|14.1|0
1652688000000|2022-05-16 08:00:00|16.44|14.64|15.86|14.06|16.46|14.66|15.86|14.06|0
1652691600000|2022-05-16 09:00:00|15.88|14.08|16.28|14.48|16.33|14.53|15.83|14.03|0
1652695200000|2022-05-16 10:00:00|16.26|14.46|15.99|14.19|16.26|14.46|15.87|14.07|0
1652698800000|2022-05-16 11:00:00|15.96|14.16|15.86|14.06|16.04|14.24|15.79|13.99|0
1652702400000|2022-05-16 12:00:00|15.84|14.04|15.8|14|16.39|14.59|15.54|13.74|0
1652706000000|2022-05-16 13:00:00|15.79|13.99|15.83|14.03|16.65|14.85|15.36|13.56|0
1652709600000|2022-05-16 14:00:00|15.8|14|15.76|13.96|16.14|14.34|14.84|13.04|0
1652713200000|2022-05-16 15:00:00|15.84|14.04|14.92|13.12|15.95|14.15|14.85|13.05|0
1652716800000|2022-05-16 16:00:00|14.9|13.1|15.36|13.56|15.53|13.73|14.74|12.94|0
1652720400000|2022-05-16 17:00:00|15.41|13.61|15.06|13.26|15.51|13.71|14.73|12.93|0
1652724000000|2022-05-16 18:00:00|15.05|13.25|14.22|12.42|15.21|13.41|13.99|12.19|0
1652727600000|2022-05-16 19:00:00|14.21|12.41|14.6|11.94|15.3|12.75|14.12|11.73|0
1652731200000|2022-05-16 20:00:00|14.61|11.96|13.66|11.86|14.77|12.56|13.63|11.83|0
1652734800000|2022-05-16 21:00:00|13.65|11.85|13.66|11.86|13.69|11.89|13.63|11.83|0
1652738400000|2022-05-16 22:00:00|13.62|11.82|13.47|11.67|13.63|11.83|13.44|11.64|0
1652742000000|2022-05-16 23:00:00|13.46|11.66|13.39|11.59|13.56|11.76|13.38|11.58|0
1652745600000|2022-05-17 00:00:00|13.38|11.58|13.26|11.46|13.52|11.72|13.11|11.31|0
1652749200000|2022-05-17 01:00:00|13.25|11.45|12.96|11.16|13.32|11.52|12.93|11.13|0
1652752800000|2022-05-17 02:00:00|12.95|11.15|13.2|11.4|13.25|11.45|12.95|11.15|0
1652756400000|2022-05-17 03:00:00|13.19|11.39|13.11|11.31|13.23|11.43|13.05|11.25|0
1652760000000|2022-05-17 04:00:00|13.1|11.3|13.01|11.21|13.11|11.31|12.97|11.17|0
1652763600000|2022-05-17 05:00:00|13|11.2|12.86|11.06|13.04|11.24|12.83|11.03|0
1652767200000|2022-05-17 06:00:00|12.87|11.07|12.93|11.13|13.51|11.71|12.81|11.01|0
1652770800000|2022-05-17 07:00:00|12.92|11.12|12.66|10.86|13.04|11.24|12.57|10.77|0
1652774400000|2022-05-17 08:00:00|12.65|10.85|12.41|10.61|13.2|11.4|12.11|10.31|0
1652778000000|2022-05-17 09:00:00|12.42|10.62|12.55|10.75|12.85|11.05|12.34|10.54|0
1652781600000|2022-05-17 10:00:00|12.54|10.74|12.69|10.89|12.83|11.03|12.39|10.59|0
1652785200000|2022-05-17 11:00:00|12.72|10.92|12.7|10.9|12.81|11.01|12.42|10.62|0
1652788800000|2022-05-17 12:00:00|12.71|10.91|12.49|10.69|12.77|10.97|12.44|10.64|0
1652792400000|2022-05-17 13:00:00|12.48|10.68|12.74|10.94|12.96|11.16|12.35|10.55|0
1652796000000|2022-05-17 14:00:00|12.73|10.93|13.08|11.28|13.41|11.61|12.38|10.58|0
1652799600000|2022-05-17 15:00:00|13.09|11.29|12.36|10.56|13.12|11.32|12.27|10.47|0
1652803200000|2022-05-17 16:00:00|12.34|10.54|11.89|10.09|12.66|10.86|11.73|9.93|0
1652806800000|2022-05-17 17:00:00|11.9|10.1|11.89|10.09|12.08|10.28|11.67|9.87|0
1652810400000|2022-05-17 18:00:00|11.86|10.06|11.89|10.09|12.56|10.76|11.53|9.73|0
1652814000000|2022-05-17 19:00:00|11.87|10.07|11.94|10.14|12.19|10.39|11.57|9.77|0
1652817600000|2022-05-17 20:00:00|11.92|10.12|12.23|10.43|12.33|10.53|11.87|10.07|0
1652821200000|2022-05-17 21:00:00|12.24|10.44|12.21|10.41|12.24|10.44|12.21|10.41|0
1652824800000|2022-05-17 22:00:00|12.19|10.39|12.22|10.42|12.23|10.43|12.11|10.31|0
1652828400000|2022-05-17 23:00:00|12.21|10.41|12.33|10.53|12.35|10.55|12.2|10.4|0
1652832000000|2022-05-18 00:00:00|12.32|10.52|12.35|10.55|12.39|10.59|12.24|10.44|0
1652835600000|2022-05-18 01:00:00|12.34|10.54|12.49|10.69|12.6|10.8|12.33|10.53|0
1652839200000|2022-05-18 02:00:00|12.48|10.68|12.43|10.63|12.54|10.74|12.35|10.55|0
1652842800000|2022-05-18 03:00:00|12.44|10.64|12.61|10.81|12.76|10.96|12.39|10.59|0
1652846400000|2022-05-18 04:00:00|12.6|10.8|12.61|10.81|12.65|10.85|12.49|10.69|0
1652850000000|2022-05-18 05:00:00|12.6|10.8|12.38|10.58|12.61|10.81|12.36|10.56|0
1652853600000|2022-05-18 06:00:00|12.36|10.56|12.53|10.73|12.68|10.88|12.32|10.52|0
1652857200000|2022-05-18 07:00:00|12.54|10.74|12.56|10.76|12.76|10.96|12.43|10.63|0
1652860800000|2022-05-18 08:00:00|12.55|10.75|12.52|10.72|12.66|10.86|12.44|10.64|0
1652864400000|2022-05-18 09:00:00|12.51|10.71|12.38|10.58|12.64|10.84|12.38|10.58|0
1652868000000|2022-05-18 10:00:00|12.36|10.56|12.52|10.72|12.71|10.91|12.32|10.52|0
1652871600000|2022-05-18 11:00:00|12.5|10.7|12.83|11.03|12.86|11.06|12.47|10.67|0
1652875200000|2022-05-18 12:00:00|12.82|11.02|13.07|11.27|13.09|11.29|12.49|10.69|0
1652878800000|2022-05-18 13:00:00|13.08|11.28|13.25|11.45|13.56|11.76|12.53|10.73|0
1652882400000|2022-05-18 14:00:00|13.23|11.43|13.17|11.37|13.48|11.68|12.97|11.17|0
1652886000000|2022-05-18 15:00:00|13.19|11.39|14.18|12.38|14.24|12.44|13.01|11.21|0
1652889600000|2022-05-18 16:00:00|14.2|12.4|14.25|12.45|14.86|13.06|14.1|12.3|0
1652893200000|2022-05-18 17:00:00|14.26|12.46|16.48|14.68|16.6|14.8|14.26|12.46|0
1652896800000|2022-05-18 18:00:00|16.46|14.66|17.7|15.9|18.06|16.26|15.18|13.38|0
1652900400000|2022-05-18 19:00:00|17.75|15.95|17.89|16.09|18.46|16.66|17.35|15.55|0
1652904000000|2022-05-18 20:00:00|17.86|16.06|18.26|16.46|18.58|16.78|17.86|16.06|0
1652907600000|2022-05-18 21:00:00|18.27|16.47|18.18|16.38|18.28|16.48|18.15|16.35|0
1652911200000|2022-05-18 22:00:00|18.16|16.36|18.1|16.3|18.29|16.49|18.03|16.23|0
1652914800000|2022-05-18 23:00:00|18.11|16.31|18.8|17|18.81|17.01|18.07|16.27|0
1652918400000|2022-05-19 00:00:00|18.87|17.07|18.35|16.55|19.66|17.79|18.17|16.37|0
1652922000000|2022-05-19 01:00:00|18.31|16.51|18.37|16.57|18.66|16.86|18.18|16.38|0
1652925600000|2022-05-19 02:00:00|18.38|16.58|17.73|15.93|18.4|16.6|17.72|15.92|0
1652929200000|2022-05-19 03:00:00|17.74|15.94|17.22|15.42|17.74|15.94|17.12|15.32|0
1652932800000|2022-05-19 04:00:00|17.23|15.43|17.24|15.44|17.36|15.56|17.13|15.33|0
1652936400000|2022-05-19 05:00:00|17.22|15.42|17.81|16.01|17.87|16.07|17.15|15.35|0
1652940000000|2022-05-19 06:00:00|17.84|16.04|17.87|16.07|17.97|16.17|17.63|15.83|0
1652943600000|2022-05-19 07:00:00|17.89|16.09|19.11|17.29|19.87|17.98|17.63|15.83|0
1652947200000|2022-05-19 08:00:00|19.09|17.27|20.12|18.21|20.13|18.22|19.07|17.25|0
1652950800000|2022-05-19 09:00:00|20.13|18.22|20.36|18.42|20.55|18.6|19.67|17.8|0
1652954400000|2022-05-19 10:00:00|20.35|18.41|19.46|17.61|20.44|18.49|19.12|17.3|0
1652958000000|2022-05-19 11:00:00|19.47|17.62|19.41|17.56|20.38|18.44|18.92|17.12|0
1652961600000|2022-05-19 12:00:00|19.4|17.55|19.95|18.05|20.28|18.35|19.37|17.52|0
1652965200000|2022-05-19 13:00:00|19.96|18.06|19.85|17.96|21.14|19.12|19.05|17.24|0
1652968800000|2022-05-19 14:00:00|19.79|17.9|19.27|17.43|20.51|18.56|18.84|17.04|0
1652972400000|2022-05-19 15:00:00|19.24|17.4|18.68|16.88|19.92|18.02|18.02|16.22|0
1652976000000|2022-05-19 16:00:00|18.65|16.85|18.93|16.05|19.44|17.39|17.67|15.87|0
1652979600000|2022-05-19 17:00:00|18.94|16.06|17.86|14.98|19.54|16.66|17.4|14.52|0
1652983200000|2022-05-19 18:00:00|17.91|15.03|16.35|14.55|18.49|16.05|16.24|14.44|0
1652986800000|2022-05-19 19:00:00|16.37|14.57|17.17|14.29|18.22|15.34|15.93|13.59|0
1652990400000|2022-05-19 20:00:00|17.15|14.27|16.55|14.75|17.21|15.07|16.42|14.27|0
1652994000000|2022-05-19 21:00:00|16.52|14.72|16.54|14.74|16.58|14.78|16.52|14.72|0
1652997600000|2022-05-19 22:00:00|16.5|14.7|16.38|14.58|16.53|14.73|16.24|14.44|0
1653001200000|2022-05-19 23:00:00|16.37|14.57|16.19|14.39|16.49|14.69|16.12|14.32|0
1653004800000|2022-05-20 00:00:00|16.16|14.36|15.79|13.99|18.44|16.64|15.63|13.83|0
1653008400000|2022-05-20 01:00:00|15.8|14|15.4|13.6|15.83|14.03|15.28|13.48|0
1653012000000|2022-05-20 02:00:00|15.39|13.59|15.35|13.55|18.29|16.49|15.33|13.53|0
1653015600000|2022-05-20 03:00:00|15.36|13.56|15.49|13.69|15.57|13.77|15.33|13.53|0
1653019200000|2022-05-20 04:00:00|15.51|13.71|15.2|13.4|15.52|13.72|15.18|13.38|0
1653022800000|2022-05-20 05:00:00|15.21|13.41|15.07|13.27|15.33|13.53|14.95|13.15|0
1653026400000|2022-05-20 06:00:00|15.06|13.26|16.03|14.23|16.22|14.42|14.96|13.16|0
1653030000000|2022-05-20 07:00:00|16.04|14.24|15.53|13.73|16.17|14.37|15.27|13.47|0
1653033600000|2022-05-20 08:00:00|15.51|13.71|15.38|13.58|15.78|13.98|15.21|13.41|0
1653037200000|2022-05-20 09:00:00|15.39|13.59|15.75|13.95|15.81|14.01|15.12|13.32|0
1653040800000|2022-05-20 10:00:00|15.76|13.96|15.73|13.93|15.8|14|15.59|13.79|0
1653044400000|2022-05-20 11:00:00|15.72|13.92|15.61|13.81|15.9|14.1|15.43|13.63|0
1653048000000|2022-05-20 12:00:00|15.62|13.82|15.91|14.11|16.12|14.32|15.56|13.76|0
1653051600000|2022-05-20 13:00:00|15.9|14.1|15.55|13.75|16.45|14.65|15.46|13.66|0
1653055200000|2022-05-20 14:00:00|15.57|13.77|17.51|14.63|17.51|14.83|15.43|13.48|0
1653058800000|2022-05-20 15:00:00|17.49|14.61|17.05|14.17|19|16.12|16.57|13.69|0
1653062400000|2022-05-20 16:00:00|17.07|14.19|18.24|15.36|19.14|16.26|17.01|14.13|0
1653066000000|2022-05-20 17:00:00|18.22|15.34|19.85|16.97|20.95|18.07|18.22|15.34|0
1653069600000|2022-05-20 18:00:00|19.88|17|19.5|16.62|20.52|17.64|19.15|16.27|0
1653073200000|2022-05-20 19:00:00|19.49|16.61|17.8|14.57|19.98|17.1|17.49|14.5|0
1653076800000|2022-05-20 20:00:00|17.85|14.61|15.73|13.93|19.03|16.5|15.73|13.93|0
1653289200000|2022-05-23 07:00:00|15.8|14|16.75|13.87|16.98|14.26|15.79|13.61|0
1653292800000|2022-05-23 08:00:00|16.74|13.86|16.2|14.4|17.67|14.79|16.01|13.13|0
1653296400000|2022-05-23 09:00:00|16.19|14.39|16.07|14.27|16.36|14.56|15.74|13.94|0
1653300000000|2022-05-23 10:00:00|16.06|14.26|15.28|13.48|16.12|14.32|15.23|13.43|0
1653303600000|2022-05-23 11:00:00|15.3|13.5|15.57|13.77|15.77|13.97|15.23|13.43|0
1653307200000|2022-05-23 12:00:00|15.56|13.76|15.68|13.88|15.76|13.96|15.33|13.53|0
1653310800000|2022-05-23 13:00:00|15.67|13.87|15.94|14.14|16.31|14.51|15.23|13.43|0
1653314400000|2022-05-23 14:00:00|15.96|14.16|16.06|14.26|16.91|15.11|15.71|13.91|0
1653318000000|2022-05-23 15:00:00|16.03|14.23|16.43|14.63|16.66|14.86|15.52|13.72|0
1653321600000|2022-05-23 16:00:00|16.45|14.65|16.24|14.44|16.52|14.72|15.9|14.1|0
1653325200000|2022-05-23 17:00:00|16.25|14.45|15.32|13.52|16.61|14.81|15.29|13.49|0
1653328800000|2022-05-23 18:00:00|15.3|13.5|16.14|14.34|16.19|14.39|15.12|13.32|0
1653332400000|2022-05-23 19:00:00|16.15|14.35|16.12|14.32|16.55|14.75|15.68|13.88|0
1653336000000|2022-05-23 20:00:00|16.04|14.24|15.85|14.05|16.04|14.24|15.73|13.93|0
1653339600000|2022-05-23 21:00:00|15.86|14.06|16.49|14.69|16.58|14.78|15.83|14.03|0
1653343200000|2022-05-23 22:00:00|16.78|14.98|16.92|15.12|17.47|15.67|16.78|14.98|0
1653346800000|2022-05-23 23:00:00|16.91|15.11|16.81|15.01|17.09|15.29|16.76|14.96|0
1653350400000|2022-05-24 00:00:00|16.82|15.02|17.13|15.33|17.15|15.35|16.73|14.93|0
1653354000000|2022-05-24 01:00:00|17.12|15.32|17.13|15.33|17.31|15.51|16.99|15.19|0
1653357600000|2022-05-24 02:00:00|17.14|15.34|17.19|15.39|17.31|15.51|17.1|15.3|0
1653361200000|2022-05-24 03:00:00|17.2|15.4|17.15|15.35|17.29|15.49|17.12|15.32|0
1653364800000|2022-05-24 04:00:00|17.16|15.36|17.37|15.57|17.41|15.61|17.12|15.32|0
1653368400000|2022-05-24 05:00:00|17.38|15.58|17.75|15.95|17.82|16.02|17.29|15.49|0
1653372000000|2022-05-24 06:00:00|17.76|15.96|16.83|15.03|17.84|16.04|15.71|13.91|0
1653375600000|2022-05-24 07:00:00|16.84|15.04|16.73|14.93|17.15|15.35|16.47|14.67|0
1653379200000|2022-05-24 08:00:00|16.74|14.94|16.81|15.01|16.88|15.08|16.62|14.82|0
1653382800000|2022-05-24 09:00:00|16.8|15|16.38|14.58|16.83|15.03|16.3|14.5|0
1653386400000|2022-05-24 10:00:00|16.37|14.57|16.31|14.51|16.5|14.7|16.12|14.32|0
1653390000000|2022-05-24 11:00:00|16.3|14.5|16.49|14.69|16.6|14.8|16.15|14.35|0
1653393600000|2022-05-24 12:00:00|16.48|14.68|16.33|14.53|16.71|14.91|16.2|14.4|0
1653397200000|2022-05-24 13:00:00|16.32|14.52|16.8|15|16.8|15|16.17|14.37|0
1653400800000|2022-05-24 14:00:00|16.82|15.02|17|15.2|17.72|15.92|16.14|14.34|0
1653404400000|2022-05-24 15:00:00|16.99|15.19|16.52|14.72|17.29|15.49|16.11|14.31|0
1653408000000|2022-05-24 16:00:00|16.53|14.73|16.02|14.22|17.23|15.43|15.58|13.78|0
1653411600000|2022-05-24 17:00:00|16.07|14.27|15.43|13.63|16.52|14.72|15.27|13.47|0
1653415200000|2022-05-24 18:00:00|15.4|13.6|16.22|14.42|16.49|14.69|14.87|13.07|0
1653418800000|2022-05-24 19:00:00|16.26|14.46|15.6|13.8|16.45|14.65|15.03|13.23|0
1653422400000|2022-05-24 20:00:00|15.57|13.77|15.64|13.84|15.97|14.17|15.52|13.72|0
1653426000000|2022-05-24 21:00:00|15.63|13.83|15.61|13.81|15.65|13.85|15.6|13.8|0
1653429600000|2022-05-24 22:00:00|15.58|13.78|15.32|13.52|15.58|13.78|15.22|13.42|0
1653433200000|2022-05-24 23:00:00|15.3|13.5|15.31|13.51|15.38|13.58|15.17|13.37|0
1653436800000|2022-05-25 00:00:00|15.32|13.52|15.6|13.8|15.83|14.03|15.32|13.52|0
1653440400000|2022-05-25 01:00:00|15.62|13.82|15.42|13.62|15.62|13.82|15.39|13.59|0
1653444000000|2022-05-25 02:00:00|15.4|13.6|15.35|13.55|15.47|13.67|15.22|13.42|0
1653447600000|2022-05-25 03:00:00|15.34|13.54|15|13.2|15.34|13.54|14.95|13.15|0
1653451200000|2022-05-25 04:00:00|14.99|13.19|15.13|13.33|15.17|13.37|14.99|13.19|0
1653454800000|2022-05-25 05:00:00|15.14|13.34|15.18|13.38|15.28|13.48|15|13.2|0
1653458400000|2022-05-25 06:00:00|15.19|13.39|14.9|13.1|15.63|13.83|14.9|13.1|0
1653462000000|2022-05-25 07:00:00|14.93|13.13|15.43|13.63|15.47|13.67|14.92|13.12|0
1653465600000|2022-05-25 08:00:00|15.42|13.62|15.72|13.92|15.87|14.07|15.36|13.56|0
1653469200000|2022-05-25 09:00:00|15.73|13.93|15.6|13.8|16.06|14.26|15.53|13.73|0
1653472800000|2022-05-25 10:00:00|15.61|13.81|15.95|14.15|15.97|14.17|15.47|13.67|0
1653476400000|2022-05-25 11:00:00|15.96|14.16|15.87|14.07|16.11|14.31|15.22|13.42|0
1653480000000|2022-05-25 12:00:00|15.86|14.06|16.1|14.3|16.19|14.39|15.67|13.87|0
1653483600000|2022-05-25 13:00:00|16.09|14.29|15.65|13.85|16.2|14.4|15.24|13.44|0
1653487200000|2022-05-25 14:00:00|15.66|13.86|15.49|13.69|15.96|14.16|14.34|12.54|0
1653490800000|2022-05-25 15:00:00|15.48|13.68|14.83|13.03|15.83|14.03|14.68|12.88|0
1653494400000|2022-05-25 16:00:00|14.81|13.01|14.68|12.88|15.44|13.64|14.65|12.85|0
1653498000000|2022-05-25 17:00:00|14.69|12.89|15.11|12.37|15.22|13.23|14.45|12.31|0
1653501600000|2022-05-25 18:00:00|15.13|12.38|14.43|11.81|15.72|12.86|14.13|11.56|0
1653505200000|2022-05-25 19:00:00|14.41|11.79|14.5|11.87|14.8|12.11|13.86|11.34|0
1653508800000|2022-05-25 20:00:00|14.43|11.81|14.69|12.02|15.15|12.4|14.42|11.8|0
1653512400000|2022-05-25 21:00:00|14.73|12.05|14.67|12.01|14.74|12.06|14.66|12|0
1653516000000|2022-05-25 22:00:00|14.63|11.97|14.51|11.87|14.67|12|14.47|11.84|0
1653519600000|2022-05-25 23:00:00|14.49|11.86|14.68|12.01|14.72|12.04|14.43|11.8|0
1653523200000|2022-05-26 00:00:00|14.7|12.03|13.97|11.43|14.72|12.05|13.93|11.4|0
1653526800000|2022-05-26 01:00:00|13.98|11.44|14.51|11.87|14.55|11.9|13.92|11.39|0
1653530400000|2022-05-26 02:00:00|14.49|11.86|14.47|11.84|14.6|11.95|14.35|11.74|0
1653534000000|2022-05-26 03:00:00|14.48|11.85|14.44|11.82|14.82|12.13|14.41|11.79|0
1653537600000|2022-05-26 04:00:00|14.43|11.81|14.72|12.04|14.74|12.06|14.42|11.8|0
1653541200000|2022-05-26 05:00:00|14.73|12.05|14.78|12.09|14.88|12.17|14.58|11.93|0
1653544800000|2022-05-26 06:00:00|14.75|12.07|14.48|11.85|14.89|12.18|14.22|11.64|0
1653548400000|2022-05-26 07:00:00|14.49|11.86|14.27|11.67|14.71|12.03|13.86|11.34|0
1653552000000|2022-05-26 08:00:00|14.26|11.69|14.56|11.91|14.82|12.13|14.17|11.59|0
1653555600000|2022-05-26 09:00:00|14.55|11.9|13.95|11.41|14.66|12|13.89|11.37|0
1653559200000|2022-05-26 10:00:00|13.96|11.42|13.86|11.34|14.14|11.57|13.76|11.26|0
1653562800000|2022-05-26 11:00:00|13.85|11.33|14.34|11.73|14.55|11.9|13.45|11|0
1653566400000|2022-05-26 12:00:00|14.36|11.75|13.29|10.87|14.73|12.05|12.96|10.6|0
1653570000000|2022-05-26 13:00:00|13.3|10.88|13.38|10.95|13.68|11.19|12.84|10.51|0
1653573600000|2022-05-26 14:00:00|13.35|10.92|13.11|10.72|13.65|11.17|12.93|10.58|0
1653577200000|2022-05-26 15:00:00|13.1|10.73|13.35|10.92|13.49|11.04|12.9|10.55|0
1653580800000|2022-05-26 16:00:00|13.36|10.93|13.11|10.73|13.47|11.02|12.92|10.57|0
1653584400000|2022-05-26 17:00:00|13.1|10.72|13.05|10.68|13.28|10.86|12.92|10.57|0
1653588000000|2022-05-26 18:00:00|13.06|10.69|13.1|10.72|13.28|10.87|12.94|10.58|0
1653591600000|2022-05-26 19:00:00|13.11|10.73|13.33|10.91|13.52|11.06|12.82|10.49|0
1653595200000|2022-05-26 20:00:00|13.31|10.89|13.42|10.98|13.56|11.1|13.21|10.81|0
1653598800000|2022-05-26 21:00:00|13.43|10.99|13.47|11.02|13.47|11.02|13.38|10.95|0
1653602400000|2022-05-26 22:00:00|13.49|11.04|13.31|10.89|13.51|11.05|13.21|10.81|0
1653606000000|2022-05-26 23:00:00|13.3|10.88|13.21|10.81|13.35|10.92|13.15|10.76|0
1653609600000|2022-05-27 00:00:00|13.2|10.8|13.49|11.03|13.65|11.17|13.14|10.75|0
1653613200000|2022-05-27 01:00:00|13.48|11.02|13.37|10.94|13.52|11.06|13.31|10.89|0
1653616800000|2022-05-27 02:00:00|13.4|10.96|13.47|11.02|13.5|11.05|13.33|10.91|0
1653620400000|2022-05-27 03:00:00|13.46|11.01|13.41|10.97|13.48|11.03|13.27|10.86|0
1653624000000|2022-05-27 04:00:00|13.4|10.96|13.47|11.02|13.47|11.02|13.24|10.83|0
1653627600000|2022-05-27 05:00:00|13.46|11.03|13.52|11.06|13.64|11.16|13.38|10.95|0
1653631200000|2022-05-27 06:00:00|13.51|11.08|13.47|11.02|13.78|11.28|13.46|11.02|0
1653634800000|2022-05-27 07:00:00|13.48|11.03|13.53|11.07|13.67|11.18|13.37|10.94|0
1653638400000|2022-05-27 08:00:00|13.54|11.08|12.95|10.59|13.59|11.12|12.89|10.54|0
1653642000000|2022-05-27 09:00:00|12.94|10.61|13.21|10.81|13.37|10.94|12.7|10.39|0
1653645600000|2022-05-27 10:00:00|13.22|10.8|13.27|10.86|13.48|11.03|13.22|10.8|0
1653649200000|2022-05-27 11:00:00|13.31|10.89|13.03|10.66|13.67|11.19|12.97|10.61|0
1653652800000|2022-05-27 12:00:00|13.02|10.65|12.98|10.62|13.38|10.94|12.21|9.99|0
1653656400000|2022-05-27 13:00:00|12.95|10.6|12.43|10.17|13.16|10.77|12.29|10.06|0
1653660000000|2022-05-27 14:00:00|12.42|10.16|11.32|9.26|13.04|10.67|11.06|9.05|0
1653663600000|2022-05-27 15:00:00|11.3|9.25|10.78|8.82|11.42|9.35|10.76|8.8|0
1653667200000|2022-05-27 16:00:00|10.77|8.81|10.57|8.65|11.24|9.19|10.53|8.61|0
1653670800000|2022-05-27 17:00:00|10.56|8.64|11.04|9.03|11.13|9.11|10.47|8.57|0
1653674400000|2022-05-27 18:00:00|11.05|9.04|10.81|8.85|11.11|9.09|10.8|8.84|0
1653678000000|2022-05-27 19:00:00|10.83|8.86|10.81|8.85|11.26|9.21|10.69|8.74|0
1653681600000|2022-05-27 20:00:00|10.8|8.83|10.99|8.99|11.02|9.02|10.67|8.73|0
1653289200000|2022-05-23 07:00:00|15.8|14|16.75|13.87|16.98|14.26|15.79|13.61|0
1653292800000|2022-05-23 08:00:00|16.74|13.86|16.2|14.4|17.67|14.79|16.01|13.13|0
1653296400000|2022-05-23 09:00:00|16.19|14.39|16.07|14.27|16.36|14.56|15.74|13.94|0
1653300000000|2022-05-23 10:00:00|16.06|14.26|15.28|13.48|16.12|14.32|15.23|13.43|0
1653303600000|2022-05-23 11:00:00|15.3|13.5|15.57|13.77|15.77|13.97|15.23|13.43|0
1653307200000|2022-05-23 12:00:00|15.56|13.76|15.68|13.88|15.76|13.96|15.33|13.53|0
1653310800000|2022-05-23 13:00:00|15.67|13.87|15.94|14.14|16.31|14.51|15.23|13.43|0
1653314400000|2022-05-23 14:00:00|15.96|14.16|16.06|14.26|16.91|15.11|15.71|13.91|0
1653318000000|2022-05-23 15:00:00|16.03|14.23|16.43|14.63|16.66|14.86|15.52|13.72|0
1653321600000|2022-05-23 16:00:00|16.45|14.65|16.24|14.44|16.52|14.72|15.9|14.1|0
1653325200000|2022-05-23 17:00:00|16.25|14.45|15.32|13.52|16.61|14.81|15.29|13.49|0
1653328800000|2022-05-23 18:00:00|15.3|13.5|16.14|14.34|16.19|14.39|15.12|13.32|0
1653332400000|2022-05-23 19:00:00|16.15|14.35|16.12|14.32|16.55|14.75|15.68|13.88|0
1653336000000|2022-05-23 20:00:00|16.04|14.24|15.85|14.05|16.04|14.24|15.73|13.93|0
1653339600000|2022-05-23 21:00:00|15.86|14.06|16.49|14.69|16.58|14.78|15.83|14.03|0
1653343200000|2022-05-23 22:00:00|16.78|14.98|16.92|15.12|17.47|15.67|16.78|14.98|0
1653346800000|2022-05-23 23:00:00|16.91|15.11|16.81|15.01|17.09|15.29|16.76|14.96|0
1653350400000|2022-05-24 00:00:00|16.82|15.02|17.13|15.33|17.15|15.35|16.73|14.93|0
1653354000000|2022-05-24 01:00:00|17.12|15.32|17.13|15.33|17.31|15.51|16.99|15.19|0
1653357600000|2022-05-24 02:00:00|17.14|15.34|17.19|15.39|17.31|15.51|17.1|15.3|0
1653361200000|2022-05-24 03:00:00|17.2|15.4|17.15|15.35|17.29|15.49|17.12|15.32|0
1653364800000|2022-05-24 04:00:00|17.16|15.36|17.37|15.57|17.41|15.61|17.12|15.32|0
1653368400000|2022-05-24 05:00:00|17.38|15.58|17.75|15.95|17.82|16.02|17.29|15.49|0
1653372000000|2022-05-24 06:00:00|17.76|15.96|16.83|15.03|17.84|16.04|15.71|13.91|0
1653375600000|2022-05-24 07:00:00|16.84|15.04|16.73|14.93|17.15|15.35|16.47|14.67|0
1653379200000|2022-05-24 08:00:00|16.74|14.94|16.81|15.01|16.88|15.08|16.62|14.82|0
1653382800000|2022-05-24 09:00:00|16.8|15|16.38|14.58|16.83|15.03|16.3|14.5|0
1653386400000|2022-05-24 10:00:00|16.37|14.57|16.31|14.51|16.5|14.7|16.12|14.32|0
1653390000000|2022-05-24 11:00:00|16.3|14.5|16.49|14.69|16.6|14.8|16.15|14.35|0
1653393600000|2022-05-24 12:00:00|16.48|14.68|16.33|14.53|16.71|14.91|16.2|14.4|0
1653397200000|2022-05-24 13:00:00|16.32|14.52|16.8|15|16.8|15|16.17|14.37|0
1653400800000|2022-05-24 14:00:00|16.82|15.02|17|15.2|17.72|15.92|16.14|14.34|0
1653404400000|2022-05-24 15:00:00|16.99|15.19|16.52|14.72|17.29|15.49|16.11|14.31|0
1653408000000|2022-05-24 16:00:00|16.53|14.73|16.02|14.22|17.23|15.43|15.58|13.78|0
1653411600000|2022-05-24 17:00:00|16.07|14.27|15.43|13.63|16.52|14.72|15.27|13.47|0
1653415200000|2022-05-24 18:00:00|15.4|13.6|16.22|14.42|16.49|14.69|14.87|13.07|0
1653418800000|2022-05-24 19:00:00|16.26|14.46|15.6|13.8|16.45|14.65|15.03|13.23|0
1653422400000|2022-05-24 20:00:00|15.57|13.77|15.64|13.84|15.97|14.17|15.52|13.72|0
1653426000000|2022-05-24 21:00:00|15.63|13.83|15.61|13.81|15.65|13.85|15.6|13.8|0
1653429600000|2022-05-24 22:00:00|15.58|13.78|15.32|13.52|15.58|13.78|15.22|13.42|0
1653433200000|2022-05-24 23:00:00|15.3|13.5|15.31|13.51|15.38|13.58|15.17|13.37|0
1653436800000|2022-05-25 00:00:00|15.32|13.52|15.6|13.8|15.83|14.03|15.32|13.52|0
1653440400000|2022-05-25 01:00:00|15.62|13.82|15.42|13.62|15.62|13.82|15.39|13.59|0
1653444000000|2022-05-25 02:00:00|15.4|13.6|15.35|13.55|15.47|13.67|15.22|13.42|0
1653447600000|2022-05-25 03:00:00|15.34|13.54|15|13.2|15.34|13.54|14.95|13.15|0
1653451200000|2022-05-25 04:00:00|14.99|13.19|15.13|13.33|15.17|13.37|14.99|13.19|0
1653454800000|2022-05-25 05:00:00|15.14|13.34|15.18|13.38|15.28|13.48|15|13.2|0
1653458400000|2022-05-25 06:00:00|15.19|13.39|14.9|13.1|15.63|13.83|14.9|13.1|0
1653462000000|2022-05-25 07:00:00|14.93|13.13|15.43|13.63|15.47|13.67|14.92|13.12|0
1653465600000|2022-05-25 08:00:00|15.42|13.62|15.72|13.92|15.87|14.07|15.36|13.56|0
1653469200000|2022-05-25 09:00:00|15.73|13.93|15.6|13.8|16.06|14.26|15.53|13.73|0
1653472800000|2022-05-25 10:00:00|15.61|13.81|15.95|14.15|15.97|14.17|15.47|13.67|0
1653476400000|2022-05-25 11:00:00|15.96|14.16|15.87|14.07|16.11|14.31|15.22|13.42|0
1653480000000|2022-05-25 12:00:00|15.86|14.06|16.1|14.3|16.19|14.39|15.67|13.87|0
1653483600000|2022-05-25 13:00:00|16.09|14.29|15.65|13.85|16.2|14.4|15.24|13.44|0
1653487200000|2022-05-25 14:00:00|15.66|13.86|15.49|13.69|15.96|14.16|14.34|12.54|0
1653490800000|2022-05-25 15:00:00|15.48|13.68|14.83|13.03|15.83|14.03|14.68|12.88|0
1653494400000|2022-05-25 16:00:00|14.81|13.01|14.68|12.88|15.44|13.64|14.65|12.85|0
1653498000000|2022-05-25 17:00:00|14.69|12.89|15.11|12.37|15.22|13.23|14.45|12.31|0
1653501600000|2022-05-25 18:00:00|15.13|12.38|14.43|11.81|15.72|12.86|14.13|11.56|0
1653505200000|2022-05-25 19:00:00|14.41|11.79|14.5|11.87|14.8|12.11|13.86|11.34|0
1653508800000|2022-05-25 20:00:00|14.43|11.81|14.69|12.02|15.15|12.4|14.42|11.8|0
1653512400000|2022-05-25 21:00:00|14.73|12.05|14.67|12.01|14.74|12.06|14.66|12|0
1653516000000|2022-05-25 22:00:00|14.63|11.97|14.51|11.87|14.67|12|14.47|11.84|0
1653519600000|2022-05-25 23:00:00|14.49|11.86|14.68|12.01|14.72|12.04|14.43|11.8|0
1653523200000|2022-05-26 00:00:00|14.7|12.03|13.97|11.43|14.72|12.05|13.93|11.4|0
1653526800000|2022-05-26 01:00:00|13.98|11.44|14.51|11.87|14.55|11.9|13.92|11.39|0
1653530400000|2022-05-26 02:00:00|14.49|11.86|14.47|11.84|14.6|11.95|14.35|11.74|0
1653534000000|2022-05-26 03:00:00|14.48|11.85|14.44|11.82|14.82|12.13|14.41|11.79|0
1653537600000|2022-05-26 04:00:00|14.43|11.81|14.72|12.04|14.74|12.06|14.42|11.8|0
1653541200000|2022-05-26 05:00:00|14.73|12.05|14.78|12.09|14.88|12.17|14.58|11.93|0
1653544800000|2022-05-26 06:00:00|14.75|12.07|14.48|11.85|14.89|12.18|14.22|11.64|0
1653548400000|2022-05-26 07:00:00|14.49|11.86|14.27|11.67|14.71|12.03|13.86|11.34|0
1653552000000|2022-05-26 08:00:00|14.26|11.69|14.56|11.91|14.82|12.13|14.17|11.59|0
1653555600000|2022-05-26 09:00:00|14.55|11.9|13.95|11.41|14.66|12|13.89|11.37|0
1653559200000|2022-05-26 10:00:00|13.96|11.42|13.86|11.34|14.14|11.57|13.76|11.26|0
1653562800000|2022-05-26 11:00:00|13.85|11.33|14.34|11.73|14.55|11.9|13.45|11|0
1653566400000|2022-05-26 12:00:00|14.36|11.75|13.29|10.87|14.73|12.05|12.96|10.6|0
1653570000000|2022-05-26 13:00:00|13.3|10.88|13.38|10.95|13.68|11.19|12.84|10.51|0
1653573600000|2022-05-26 14:00:00|13.35|10.92|13.11|10.72|13.65|11.17|12.93|10.58|0
1653577200000|2022-05-26 15:00:00|13.1|10.73|13.35|10.92|13.49|11.04|12.9|10.55|0
1653580800000|2022-05-26 16:00:00|13.36|10.93|13.11|10.73|13.47|11.02|12.92|10.57|0
1653584400000|2022-05-26 17:00:00|13.1|10.72|13.05|10.68|13.28|10.86|12.92|10.57|0
1653588000000|2022-05-26 18:00:00|13.06|10.69|13.1|10.72|13.28|10.87|12.94|10.58|0
1653591600000|2022-05-26 19:00:00|13.11|10.73|13.33|10.91|13.52|11.06|12.82|10.49|0
1653595200000|2022-05-26 20:00:00|13.31|10.89|13.42|10.98|13.56|11.1|13.21|10.81|0
1653598800000|2022-05-26 21:00:00|13.43|10.99|13.47|11.02|13.47|11.02|13.38|10.95|0
1653602400000|2022-05-26 22:00:00|13.49|11.04|13.31|10.89|13.51|11.05|13.21|10.81|0
1653606000000|2022-05-26 23:00:00|13.3|10.88|13.21|10.81|13.35|10.92|13.15|10.76|0
1653609600000|2022-05-27 00:00:00|13.2|10.8|13.49|11.03|13.65|11.17|13.14|10.75|0
1653613200000|2022-05-27 01:00:00|13.48|11.02|13.37|10.94|13.52|11.06|13.31|10.89|0
1653616800000|2022-05-27 02:00:00|13.4|10.96|13.47|11.02|13.5|11.05|13.33|10.91|0
1653620400000|2022-05-27 03:00:00|13.46|11.01|13.41|10.97|13.48|11.03|13.27|10.86|0
1653624000000|2022-05-27 04:00:00|13.4|10.96|13.47|11.02|13.47|11.02|13.24|10.83|0
1653627600000|2022-05-27 05:00:00|13.46|11.03|13.52|11.06|13.64|11.16|13.38|10.95|0
1653631200000|2022-05-27 06:00:00|13.51|11.08|13.47|11.02|13.78|11.28|13.46|11.02|0
1653634800000|2022-05-27 07:00:00|13.48|11.03|13.53|11.07|13.67|11.18|13.37|10.94|0
1653638400000|2022-05-27 08:00:00|13.54|11.08|12.95|10.59|13.59|11.12|12.89|10.54|0
1653642000000|2022-05-27 09:00:00|12.94|10.61|13.21|10.81|13.37|10.94|12.7|10.39|0
1653645600000|2022-05-27 10:00:00|13.22|10.8|13.27|10.86|13.48|11.03|13.22|10.8|0
1653649200000|2022-05-27 11:00:00|13.31|10.89|13.03|10.66|13.67|11.19|12.97|10.61|0
1653652800000|2022-05-27 12:00:00|13.02|10.65|12.98|10.62|13.38|10.94|12.21|9.99|0
1653656400000|2022-05-27 13:00:00|12.95|10.6|12.43|10.17|13.16|10.77|12.29|10.06|0
1653660000000|2022-05-27 14:00:00|12.42|10.16|11.32|9.26|13.04|10.67|11.06|9.05|0
1653663600000|2022-05-27 15:00:00|11.3|9.25|10.78|8.82|11.42|9.35|10.76|8.8|0
1653667200000|2022-05-27 16:00:00|10.77|8.81|10.57|8.65|11.24|9.19|10.53|8.61|0
1653670800000|2022-05-27 17:00:00|10.56|8.64|11.04|9.03|11.13|9.11|10.47|8.57|0
1653674400000|2022-05-27 18:00:00|11.05|9.04|10.81|8.85|11.11|9.09|10.8|8.84|0
1653678000000|2022-05-27 19:00:00|10.83|8.86|10.81|8.85|11.26|9.21|10.69|8.74|0
1653681600000|2022-05-27 20:00:00|10.8|8.83|10.99|8.99|11.02|9.02|10.67|8.73|0
1653955200000|2022-05-31 00:00:00|10.1|8.7|10.3|8.9|10.33|8.93|10.1|8.7|0
1653969600000|2022-05-31 04:00:00|10.43|8.63|10.4|8.6|10.48|8.68|10.38|8.58|0
1653973200000|2022-05-31 05:00:00|10.39|8.59|10.45|8.65|10.48|8.68|10.32|8.52|0
1653976800000|2022-05-31 06:00:00|10.44|8.64|10.74|8.94|10.85|9.05|10.42|8.62|0
1653980400000|2022-05-31 07:00:00|10.75|8.95|10.5|9.1|10.82|9.32|10.24|8.84|0
1653984000000|2022-05-31 08:00:00|10.48|9.08|10.13|8.73|10.49|9.09|9.95|8.55|0
1653987600000|2022-05-31 09:00:00|10.12|8.72|10.7|9.3|10.85|9.45|10.12|8.72|0
1653991200000|2022-05-31 10:00:00|10.71|9.31|10.45|9.05|10.85|9.45|10.08|8.68|0
1653994800000|2022-05-31 11:00:00|10.44|9.04|10.42|9.02|10.53|9.13|10.19|8.79|0
1653998400000|2022-05-31 12:00:00|10.41|9.01|10.74|9.34|10.76|9.36|10.33|8.93|0
1654002000000|2022-05-31 13:00:00|10.73|9.33|10.94|9.54|11.17|9.77|10.23|8.83|0
1654005600000|2022-05-31 14:00:00|10.95|9.55|10.61|9.21|11.22|9.82|10.32|8.92|0
1654009200000|2022-05-31 15:00:00|10.62|9.22|9.96|8.56|10.8|9.4|9.9|8.5|0
1654012800000|2022-05-31 16:00:00|9.95|8.55|9.85|8.45|10.54|9.14|9.74|8.34|0
1654016400000|2022-05-31 17:00:00|9.87|8.47|9.62|8.22|10.17|8.77|9.61|8.21|0
1654020000000|2022-05-31 18:00:00|9.64|8.24|10.55|9.15|10.74|9.34|9.59|8.19|0
1654023600000|2022-05-31 19:00:00|10.56|9.16|10.38|8.98|10.78|9.38|9.95|8.55|0
1654027200000|2022-05-31 20:00:00|10.47|9.07|10.5|8.7|10.64|9.23|10.29|8.67|0
1654030800000|2022-05-31 21:00:00|10.51|8.71|10.46|8.66|10.53|8.73|10.46|8.66|0
1654034400000|2022-05-31 22:00:00|10.41|8.61|10.26|8.46|10.47|8.67|10.25|8.45|0
1654038000000|2022-05-31 23:00:00|10.25|8.45|10.14|8.34|10.32|8.52|10.13|8.33|0
1654041600000|2022-06-01 00:00:00|10.13|8.33|10.09|8.29|10.14|8.34|10.05|8.25|0
1654045200000|2022-06-01 01:00:00|10.1|8.3|10.01|8.21|10.12|8.32|9.95|8.15|0
1654048800000|2022-06-01 02:00:00|10.02|8.22|10.15|8.35|10.16|8.36|9.99|8.19|0
1654052400000|2022-06-01 03:00:00|10.16|8.36|10.14|8.34|10.22|8.42|10.12|8.32|0
1654056000000|2022-06-01 04:00:00|10.13|8.33|10.11|8.31|10.29|8.49|10.1|8.3|0
1654059600000|2022-06-01 05:00:00|10.1|8.3|10.38|8.58|10.45|8.65|10.03|8.23|0
1654063200000|2022-06-01 06:00:00|10.37|8.57|10.16|8.36|10.43|8.63|10.15|8.35|0
1654066800000|2022-06-01 07:00:00|10.15|8.35|9.98|8.58|10.23|8.73|9.85|8.28|0
1654070400000|2022-06-01 08:00:00|9.97|8.57|10.13|8.73|10.28|8.88|9.95|8.55|0
1654074000000|2022-06-01 09:00:00|10.11|8.71|10.06|8.66|10.12|8.72|9.93|8.53|0
1654077600000|2022-06-01 10:00:00|10.05|8.65|10.16|8.76|10.23|8.83|10.03|8.63|0
1654081200000|2022-06-01 11:00:00|10.15|8.75|9.86|8.46|10.16|8.76|9.86|8.46|0
1654084800000|2022-06-01 12:00:00|9.85|8.45|9.78|8.38|9.89|8.49|9.67|8.27|0
1654088400000|2022-06-01 13:00:00|9.76|8.36|9.45|8.05|10.08|8.68|9.26|7.86|0
1654092000000|2022-06-01 14:00:00|9.42|8.02|9.75|8.35|10.1|8.7|9.38|7.98|0
1654095600000|2022-06-01 15:00:00|9.77|8.37|10.22|8.82|10.27|8.87|9.71|8.31|0
1654099200000|2022-06-01 16:00:00|10.23|8.83|10.13|8.73|10.36|8.96|10.04|8.64|0
1654102800000|2022-06-01 17:00:00|10.14|8.74|9.5|8.1|10.17|8.77|9.39|7.99|0
1654106400000|2022-06-01 18:00:00|9.51|8.11|9.23|7.83|9.53|8.13|9.01|7.61|0
1654110000000|2022-06-01 19:00:00|9.21|7.81|9.8|8.4|10|8.6|8.96|7.56|0
1654113600000|2022-06-01 20:00:00|9.79|8.39|10.03|8.23|10.1|8.49|9.73|8.18|0
1654117200000|2022-06-01 21:00:00|10.02|8.22|10.02|8.22|10.04|8.24|10.01|8.21|0
1654120800000|2022-06-01 22:00:00|10|8.2|10.15|8.35|10.16|8.36|9.97|8.17|0
1654124400000|2022-06-01 23:00:00|10.14|8.34|10.2|8.4|10.23|8.43|10.07|8.27|0
1654128000000|2022-06-02 00:00:00|10.19|8.39|9.51|7.71|10.28|8.48|9.46|7.66|0
1654131600000|2022-06-02 01:00:00|9.49|7.69|9.57|7.77|9.57|7.77|9.43|7.63|0
1654135200000|2022-06-02 02:00:00|9.58|7.78|9.6|7.8|9.66|7.86|9.47|7.67|0
1654138800000|2022-06-02 03:00:00|9.59|7.79|9.57|7.77|9.64|7.84|9.54|7.74|0
1654142400000|2022-06-02 04:00:00|9.56|7.76|9.71|7.91|9.79|7.99|9.55|7.75|0
1654146000000|2022-06-02 05:00:00|9.7|7.9|9.74|7.94|9.92|8.12|9.68|7.88|0
1654149600000|2022-06-02 06:00:00|9.75|7.95|9.6|7.8|9.79|7.99|9.59|7.79|0
1654153200000|2022-06-02 07:00:00|9.59|7.79|9.19|7.79|9.7|8.12|9.09|7.69|0
1654156800000|2022-06-02 08:00:00|9.2|7.8|9.08|7.68|9.26|7.86|8.96|7.56|0
1654160400000|2022-06-02 09:00:00|9.09|7.69|9.06|7.66|9.19|7.79|8.94|7.54|0
1654164000000|2022-06-02 10:00:00|9.05|7.65|8.9|7.5|9.14|7.74|8.87|7.47|0
1654167600000|2022-06-02 11:00:00|8.91|7.51|8.93|7.53|9|7.6|8.89|7.49|0
1654171200000|2022-06-02 12:00:00|8.94|7.54|9.11|7.71|9.12|7.72|8.9|7.5|0
1654174800000|2022-06-02 13:00:00|9.1|7.7|9.64|8.24|9.84|8.44|9.05|7.65|0
1654178400000|2022-06-02 14:00:00|9.68|8.28|8.72|7.32|9.72|8.32|8.59|7.19|0
1654182000000|2022-06-02 15:00:00|8.76|7.36|8.58|7.18|8.91|7.51|7.85|6.45|0
1654185600000|2022-06-02 16:00:00|8.56|7.16|8.28|6.88|8.62|7.22|8.16|6.76|0
1654189200000|2022-06-02 17:00:00|8.27|6.87|8.44|7.04|8.67|7.27|8.22|6.82|0
1654192800000|2022-06-02 18:00:00|8.43|7.03|8.88|7.48|8.89|7.49|8.32|6.92|0
1654196400000|2022-06-02 19:00:00|8.89|7.49|8.56|7.16|8.9|7.5|8.46|7.06|0
1654200000000|2022-06-02 20:00:00|8.58|7.18|8.72|6.92|8.87|7.28|8.55|6.9|0
1654203600000|2022-06-02 21:00:00|8.71|6.91|8.72|6.92|8.72|6.92|8.69|6.89|0
1654207200000|2022-06-02 22:00:00|8.71|6.91|8.64|6.84|8.71|6.91|8.51|6.71|0
1654210800000|2022-06-02 23:00:00|8.63|6.83|8.62|6.82|8.64|6.84|8.56|6.76|0
1654214400000|2022-06-03 00:00:00|8.63|6.83|8.72|6.92|8.72|6.92|8.57|6.77|0
1654218000000|2022-06-03 01:00:00|8.73|6.93|8.62|6.82|8.73|6.93|8.6|6.8|0
1654221600000|2022-06-03 02:00:00|8.63|6.83|8.65|6.85|8.68|6.88|8.61|6.81|0
1654225200000|2022-06-03 03:00:00|8.66|6.86|8.68|6.88|8.7|6.9|8.64|6.84|0
1654228800000|2022-06-03 04:00:00|8.67|6.87|8.66|6.86|8.67|6.87|8.59|6.79|0
1654232400000|2022-06-03 05:00:00|8.67|6.87|8.58|6.78|8.67|6.87|8.55|6.75|0
1654236000000|2022-06-03 06:00:00|8.59|6.79|8.72|6.92|8.73|6.93|8.54|6.74|0
1654239600000|2022-06-03 07:00:00|8.73|6.93|8.75|7.35|8.83|7.35|8.61|6.93|0
1654243200000|2022-06-03 08:00:00|8.74|7.34|8.74|7.34|8.82|7.42|8.66|7.26|0
1654246800000|2022-06-03 09:00:00|8.75|7.35|8.77|7.37|8.88|7.48|8.73|7.33|0
1654250400000|2022-06-03 10:00:00|8.76|7.36|8.94|7.54|8.97|7.57|8.75|7.35|0
1654254000000|2022-06-03 11:00:00|8.95|7.55|8.81|7.41|9.11|7.71|8.39|6.99|0
1654257600000|2022-06-03 12:00:00|8.82|7.42|8.9|7.5|9|7.6|8.45|7.05|0
1654261200000|2022-06-03 13:00:00|8.89|7.49|8.78|7.38|9.16|7.76|8.54|7.14|0
1654264800000|2022-06-03 14:00:00|8.76|7.36|8.7|7.3|8.97|7.57|8.54|7.14|0
1654268400000|2022-06-03 15:00:00|8.72|7.32|8.9|7.5|9.08|7.68|8.54|7.14|0
1654272000000|2022-06-03 16:00:00|8.92|7.52|8.56|7.16|9.02|7.62|8.55|7.15|0
1654275600000|2022-06-03 17:00:00|8.57|7.17|8.98|7.58|9.06|7.66|8.37|6.97|0
1654279200000|2022-06-03 18:00:00|9|7.6|8.78|7.38|9.07|7.67|8.72|7.32|0
1654282800000|2022-06-03 19:00:00|8.77|7.37|8.97|7.57|9.11|7.71|8.74|7.34|0
1654286400000|2022-06-03 20:00:00|8.98|7.58|8.86|7.46|9.04|7.64|8.84|7.44|0
1654498800000|2022-06-06 07:00:00|7.5|5.7|7.3|5.9|7.56|6.16|7.24|5.65|0
1654502400000|2022-06-06 08:00:00|7.29|5.89|7.4|6|7.69|6.29|7.25|5.85|0
1654506000000|2022-06-06 09:00:00|7.42|6.02|7.52|6.12|7.58|6.18|7.42|6.02|0
1654509600000|2022-06-06 10:00:00|7.53|6.13|7.44|6.04|7.53|6.13|7.43|6.03|0
1654513200000|2022-06-06 11:00:00|7.45|6.05|7.42|6.02|7.55|6.15|7.42|6.02|0
1654516800000|2022-06-06 12:00:00|7.41|6.01|7.62|6.22|7.63|6.23|7.32|5.92|0
1654520400000|2022-06-06 13:00:00|7.63|6.23|7.6|6.2|7.84|6.44|7.54|6.14|0
1654524000000|2022-06-06 14:00:00|7.57|6.17|7.72|6.32|7.83|6.43|7.4|6|0
1654527600000|2022-06-06 15:00:00|7.71|6.31|7.86|6.46|8.24|6.84|7.63|6.23|0
1654531200000|2022-06-06 16:00:00|7.87|6.47|8.11|6.71|8.38|6.98|7.86|6.46|0
1654534800000|2022-06-06 17:00:00|8.1|6.7|7.62|6.22|8.19|6.79|7.61|6.21|0
1654538400000|2022-06-06 18:00:00|7.61|6.21|7.94|6.54|8.11|6.71|7.61|6.21|0
1654542000000|2022-06-06 19:00:00|7.96|6.56|7.48|6.08|8.13|6.73|7.4|6|0
1654545600000|2022-06-06 20:00:00|7.51|6.11|7.68|5.88|7.75|6.15|7.5|5.84|0
1654549200000|2022-06-06 21:00:00|7.67|5.87|7.65|5.85|7.69|5.89|7.65|5.85|0
1654552800000|2022-06-06 22:00:00|7.67|5.87|7.73|5.93|7.76|5.96|7.62|5.82|0
1654556400000|2022-06-06 23:00:00|7.74|5.94|7.64|5.84|7.75|5.95|7.6|5.8|0
1654560000000|2022-06-07 00:00:00|7.63|5.83|7.84|6.04|7.9|6.1|7.63|5.83|0
1654563600000|2022-06-07 01:00:00|7.83|6.03|8.05|6.25|8.21|6.41|7.76|5.96|0
1654567200000|2022-06-07 02:00:00|8.04|6.24|8.14|6.34|8.17|6.37|8.02|6.22|0
1654570800000|2022-06-07 03:00:00|8.13|6.33|7.61|5.81|8.15|6.35|7.55|5.75|0
1654574400000|2022-06-07 04:00:00|7.6|5.8|7.84|6.04|7.88|6.08|7.6|5.8|0
1654578000000|2022-06-07 05:00:00|7.83|6.03|7.97|6.17|8.02|6.22|7.79|5.99|0
1654581600000|2022-06-07 06:00:00|7.96|6.16|7.83|6.03|7.96|6.16|7.75|5.95|0
1654585200000|2022-06-07 07:00:00|7.84|6.04|7.7|6.3|7.84|6.4|7.43|5.95|0
1654588800000|2022-06-07 08:00:00|7.69|6.29|7.66|6.26|7.81|6.41|7.57|6.17|0
1654592400000|2022-06-07 09:00:00|7.67|6.27|7.77|6.37|7.78|6.38|7.63|6.23|0
1654596000000|2022-06-07 10:00:00|7.76|6.36|7.86|6.46|7.93|6.53|7.51|6.11|0
1654599600000|2022-06-07 11:00:00|7.87|6.47|7.6|6.2|8.02|6.62|7.57|6.17|0
1654603200000|2022-06-07 12:00:00|7.59|6.19|7.74|6.34|7.75|6.35|7.56|6.16|0
1654606800000|2022-06-07 13:00:00|7.75|6.35|7.4|6|7.8|6.4|7.26|5.86|0
1654610400000|2022-06-07 14:00:00|7.39|5.99|7.53|6.13|7.98|6.58|7.27|5.87|0
1654614000000|2022-06-07 15:00:00|7.52|6.12|7.29|5.89|7.68|6.28|7.27|5.87|0
1654617600000|2022-06-07 16:00:00|7.28|5.88|7.42|6.02|7.73|6.33|7.26|5.86|0
1654621200000|2022-06-07 17:00:00|7.41|6.01|7.26|5.86|7.6|6.2|7.23|5.83|0
1654624800000|2022-06-07 18:00:00|7.25|5.85|7.09|5.69|7.28|5.88|6.96|5.56|0
1654628400000|2022-06-07 19:00:00|7.08|5.68|6.98|5.58|7.33|5.93|6.89|5.49|0
1654632000000|2022-06-07 20:00:00|6.97|5.57|7.29|5.49|7.31|5.67|6.97|5.42|0
1654635600000|2022-06-07 21:00:00|7.3|5.5|7.27|5.47|7.3|5.5|7.26|5.46|0
1654639200000|2022-06-07 22:00:00|7.28|5.48|7.25|5.45|7.28|5.48|7.2|5.4|0
1654642800000|2022-06-07 23:00:00|7.24|5.44|7.32|5.52|7.34|5.54|7.21|5.41|0
1654646400000|2022-06-08 00:00:00|7.33|5.53|7.21|5.41|7.35|5.55|7.19|5.39|0
1654650000000|2022-06-08 01:00:00|7.2|5.4|7.19|5.39|7.25|5.45|7.14|5.34|0
1654653600000|2022-06-08 02:00:00|7.18|5.38|7.24|5.44|7.24|5.44|7.13|5.33|0
1654657200000|2022-06-08 03:00:00|7.23|5.43|7.35|5.55|7.38|5.58|7.22|5.42|0
1654660800000|2022-06-08 04:00:00|7.34|5.54|7.4|5.6|7.4|5.6|7.3|5.5|0
1654664400000|2022-06-08 05:00:00|7.39|5.59|7.26|5.46|7.4|5.6|7.24|5.44|0
1654668000000|2022-06-08 06:00:00|7.27|5.47|7.25|5.45|7.33|5.53|7.19|5.39|0
1654671600000|2022-06-08 07:00:00|7.26|5.46|7.04|5.64|7.34|5.85|6.92|5.45|0
1654675200000|2022-06-08 08:00:00|7.03|5.63|7.1|5.7|7.12|5.72|6.97|5.57|0
1654678800000|2022-06-08 09:00:00|7.11|5.71|7.1|5.7|7.2|5.8|7.07|5.67|0
1654682400000|2022-06-08 10:00:00|7.11|5.71|6.97|5.57|7.21|5.81|6.94|5.54|0
1654686000000|2022-06-08 11:00:00|6.98|5.58|7.05|5.65|7.15|5.75|6.05|4.65|0
1654689600000|2022-06-08 12:00:00|7.04|5.64|7.08|5.68|7.23|5.83|6.95|5.55|0
1654693200000|2022-06-08 13:00:00|7.09|5.69|6.86|5.46|7.18|5.78|6.78|5.38|0
1654696800000|2022-06-08 14:00:00|6.85|5.45|6.93|5.53|7.17|5.77|6.8|5.4|0
1654700400000|2022-06-08 15:00:00|6.92|5.52|6.75|5.35|7|5.6|6.69|5.29|0
1654704000000|2022-06-08 16:00:00|6.76|5.36|6.84|5.44|7.26|5.86|6.63|5.23|0
1654707600000|2022-06-08 17:00:00|6.86|5.46|6.92|5.52|7.06|5.66|6.82|5.42|0
1654711200000|2022-06-08 18:00:00|6.93|5.53|6.96|5.56|7.09|5.69|6.85|5.45|0
1654714800000|2022-06-08 19:00:00|6.98|5.58|6.86|5.46|7.09|5.69|6.65|5.25|0
1654718400000|2022-06-08 20:00:00|6.85|5.45|6.91|5.11|6.91|5.47|6.62|5.01|0
1654722000000|2022-06-08 21:00:00|6.9|5.1|6.89|5.09|6.91|5.11|6.88|5.08|0
1654725600000|2022-06-08 22:00:00|6.9|5.1|6.85|5.05|6.94|5.14|6.85|5.05|0
1654729200000|2022-06-08 23:00:00|6.86|5.06|6.85|5.05|6.88|5.08|6.83|5.03|0
1654732800000|2022-06-09 00:00:00|6.83|5.03|6.98|5.18|7|5.2|6.8|5|0
1654736400000|2022-06-09 01:00:00|6.97|5.17|7.04|5.24|7.1|5.3|6.94|5.14|0
1654740000000|2022-06-09 02:00:00|7.05|5.25|6.98|5.18|7.05|5.25|6.96|5.16|0
1654743600000|2022-06-09 03:00:00|6.97|5.17|6.92|5.12|7|5.2|6.9|5.1|0
1654747200000|2022-06-09 04:00:00|6.91|5.11|6.91|5.11|6.93|5.13|6.9|5.1|0
1654750800000|2022-06-09 05:00:00|6.92|5.12|7.01|5.21|7.01|5.21|6.84|5.04|0
1654754400000|2022-06-09 06:00:00|7.03|5.23|6.88|5.08|7.04|5.24|6.88|5.08|0
1654758000000|2022-06-09 07:00:00|6.87|5.07|6.62|5.22|6.96|5.37|6.6|5.06|0
1654761600000|2022-06-09 08:00:00|6.64|5.24|6.57|5.17|6.78|5.38|6.53|5.13|0
1654765200000|2022-06-09 09:00:00|6.58|5.18|6.63|5.23|6.66|5.26|6.56|5.16|0
1654768800000|2022-06-09 10:00:00|6.62|5.22|6.59|5.19|6.67|5.27|6.49|5.09|0
1654772400000|2022-06-09 11:00:00|6.6|5.2|6.65|5.25|6.72|5.32|6.48|5.08|0
1654776000000|2022-06-09 12:00:00|6.66|5.26|6.77|5.37|6.96|5.56|6.56|5.16|0
1654779600000|2022-06-09 13:00:00|6.78|5.38|6.64|5.24|7.12|5.72|6.31|4.91|0
1654783200000|2022-06-09 14:00:00|6.62|5.22|6.67|5.27|6.94|5.54|6.44|5.04|0
1654786800000|2022-06-09 15:00:00|6.69|5.29|6.75|5.35|6.91|5.51|6.61|5.21|0
1654790400000|2022-06-09 16:00:00|6.77|5.37|6.41|5.01|6.93|5.53|6.39|4.99|0
1654794000000|2022-06-09 17:00:00|6.4|5|7.38|5.98|8.38|6.98|6.32|4.92|0
1654797600000|2022-06-09 18:00:00|7.39|5.99|7.67|6.27|7.76|6.36|7.38|5.98|0
1654801200000|2022-06-09 19:00:00|7.68|6.28|8.18|6.78|8.41|7.01|7.62|6.22|0
1654804800000|2022-06-09 20:00:00|8.2|6.8|8.24|6.44|8.37|6.8|8.11|6.42|0
1654808400000|2022-06-09 21:00:00|8.25|6.45|8.19|6.39|8.27|6.47|8.18|6.38|0
1654812000000|2022-06-09 22:00:00|8.18|6.38|8.29|6.49|8.33|6.53|8.18|6.38|0
1654815600000|2022-06-09 23:00:00|8.28|6.48|8.23|6.43|8.3|6.5|8.17|6.37|0
1654819200000|2022-06-10 00:00:00|8.22|6.42|8.32|6.52|8.38|6.58|8.18|6.38|0
1654822800000|2022-06-10 01:00:00|8.31|6.51|8.31|6.51|8.36|6.56|8.27|6.47|0
1654826400000|2022-06-10 02:00:00|8.32|6.52|8.23|6.43|8.32|6.52|8.2|6.4|0
1654830000000|2022-06-10 03:00:00|8.22|6.42|8.15|6.35|8.22|6.42|8.06|6.26|0
1654833600000|2022-06-10 04:00:00|8.14|6.34|8.26|6.46|8.29|6.49|8.14|6.34|0
1654837200000|2022-06-10 05:00:00|8.25|6.45|8.18|6.38|8.27|6.47|8.09|6.29|0
1654840800000|2022-06-10 06:00:00|8.17|6.37|8.09|6.29|8.17|6.37|8.05|6.25|0
1654844400000|2022-06-10 07:00:00|8.08|6.28|8.04|6.64|8.22|6.82|7.76|6.24|0
1654848000000|2022-06-10 08:00:00|8.05|6.65|7.96|6.56|8.13|6.73|7.8|6.4|0
1654851600000|2022-06-10 09:00:00|7.97|6.57|8.05|6.65|8.09|6.69|7.84|6.44|0
1654855200000|2022-06-10 10:00:00|8.04|6.64|8.08|6.68|8.3|6.9|8.01|6.61|0
1654858800000|2022-06-10 11:00:00|8.09|6.69|8.16|6.76|8.24|6.84|7.89|6.49|0
1654862400000|2022-06-10 12:00:00|8.15|6.75|9.04|7.64|9.08|7.66|7.96|6.56|0
1654866000000|2022-06-10 13:00:00|9.03|7.63|9.24|7.84|9.35|7.95|8.67|7.27|0
1654869600000|2022-06-10 14:00:00|9.32|7.92|9.47|8.07|9.74|8.34|8.91|7.51|0
1654873200000|2022-06-10 15:00:00|9.48|8.08|9.41|8.01|9.9|8.5|9.24|7.84|0
1654876800000|2022-06-10 16:00:00|9.4|8|9.37|7.97|9.51|8.11|8.94|7.54|0
1654880400000|2022-06-10 17:00:00|9.36|7.96|9.18|7.78|9.5|8.1|8.86|7.46|0
1654884000000|2022-06-10 18:00:00|9.17|7.77|8.72|7.32|9.34|7.94|8.67|7.27|0
1654887600000|2022-06-10 19:00:00|8.71|7.31|9.08|7.68|9.08|7.68|8.16|6.76|0
1654891200000|2022-06-10 20:00:00|9.07|7.67|8.92|7.12|9.12|7.72|8.72|7.12|0
1655103600000|2022-06-13 07:00:00|11.67|9.87|12.2|10.8|12.3|10.9|11.04|9.64|0
1655107200000|2022-06-13 08:00:00|12.22|10.82|12.6|11.2|13.01|11.61|12.06|10.66|0
1655110800000|2022-06-13 09:00:00|12.61|11.21|12.38|10.98|12.64|11.24|12.2|10.8|0
1655114400000|2022-06-13 10:00:00|12.36|10.96|12.2|10.8|12.45|11.05|12.09|10.69|0
1655118000000|2022-06-13 11:00:00|12.15|10.75|12.52|11.12|12.55|11.15|11.99|10.59|0
1655121600000|2022-06-13 12:00:00|12.65|11.25|13.23|11.83|13.55|12.15|12.63|11.23|0
1655125200000|2022-06-13 13:00:00|13.24|11.84|13.08|11.68|13.45|12.05|12.65|11.25|0
1655128800000|2022-06-13 14:00:00|13.06|11.66|15.06|13.63|15.3|13.84|12.57|11.17|0
1655132400000|2022-06-13 15:00:00|15.03|13.6|15.4|13.93|15.92|14.41|14.34|12.94|0
1655136000000|2022-06-13 16:00:00|15.44|13.97|15.57|14.09|15.61|14.12|14.33|12.93|0
1655139600000|2022-06-13 17:00:00|15.6|14.11|15.57|12.74|16.5|14.3|15.35|12.56|0
1655143200000|2022-06-13 18:00:00|15.58|12.75|16.32|13.44|16.39|14.25|15|12.66|0
1655146800000|2022-06-13 19:00:00|16.36|13.48|16.78|13.9|17.64|14.76|15.75|12.89|0
1655150400000|2022-06-13 20:00:00|16.84|13.96|15.94|14.14|17.16|14.43|15.62|13.63|0
1655154000000|2022-06-13 21:00:00|15.93|14.13|15.88|14.08|15.98|14.18|15.86|14.06|0
1655157600000|2022-06-13 22:00:00|15.86|14.06|15.82|14.02|15.86|14.06|15.59|13.79|0
1655161200000|2022-06-13 23:00:00|15.81|14.01|15.86|14.06|16.14|14.34|15.78|13.98|0
1655164800000|2022-06-14 00:00:00|15.87|14.07|15.59|13.79|15.98|14.18|15.47|13.67|0
1655168400000|2022-06-14 01:00:00|15.6|13.8|15.97|14.17|16.04|14.24|15.54|13.74|0
1655172000000|2022-06-14 02:00:00|15.98|14.18|15.62|13.82|16|14.2|15.6|13.8|0
1655175600000|2022-06-14 03:00:00|15.63|13.83|15.36|13.56|15.63|13.83|15.3|13.5|0
1655179200000|2022-06-14 04:00:00|15.35|13.55|14.46|12.66|15.35|13.55|14.36|12.56|0
1655182800000|2022-06-14 05:00:00|14.48|12.68|14.19|12.39|14.5|12.7|14.1|12.3|0
1655186400000|2022-06-14 06:00:00|14.2|12.4|14.82|13.02|16.11|14.31|13.94|12.14|0
1655190000000|2022-06-14 07:00:00|14.88|13.08|14.77|13.36|15.52|14.04|14.54|13.02|0
1655193600000|2022-06-14 08:00:00|14.78|13.37|15.32|13.86|15.55|14.07|14.7|13.3|0
1655197200000|2022-06-14 09:00:00|15.33|13.87|15.25|13.79|15.55|14.07|15.16|13.71|0
1655200800000|2022-06-14 10:00:00|15.24|13.8|15.28|13.83|15.76|14.26|15.09|13.66|0
1655204400000|2022-06-14 11:00:00|15.29|13.81|15.93|14.42|15.96|14.44|15.26|13.81|0
1655208000000|2022-06-14 12:00:00|15.91|14.39|15.31|13.85|15.93|14.41|14.79|13.38|0
1655211600000|2022-06-14 13:00:00|15.35|13.89|14.43|13.03|16.28|14.73|14.39|12.99|0
1655215200000|2022-06-14 14:00:00|14.46|13.06|14.97|13.55|15.9|14.39|14.3|12.9|0
1655218800000|2022-06-14 15:00:00|15.01|13.58|15.11|13.67|15.68|14.19|14.67|13.27|0
1655222400000|2022-06-14 16:00:00|15.18|13.68|14.81|13.4|15.7|14.21|14.46|13.06|0
1655226000000|2022-06-14 17:00:00|14.83|13.41|14.65|13.25|15.01|13.58|13.96|12.56|0
1655229600000|2022-06-14 18:00:00|14.61|13.21|15.31|13.85|15.38|13.91|14.49|13.09|0
1655233200000|2022-06-14 19:00:00|15.34|13.88|13.8|12.4|15.64|14.15|13.37|11.97|0
1655236800000|2022-06-14 20:00:00|13.78|12.38|14.56|12.76|15.02|13.22|13.69|12.29|0
1655240400000|2022-06-14 21:00:00|14.57|12.77|14.56|12.76|14.63|12.83|14.54|12.74|0
1655244000000|2022-06-14 22:00:00|14.51|12.71|14.78|12.98|14.91|13.11|14.35|12.55|0
1655247600000|2022-06-14 23:00:00|14.77|12.97|14.34|12.54|14.93|13.13|14.23|12.43|0
1655251200000|2022-06-15 00:00:00|14.35|12.55|14.45|12.65|14.54|12.74|14.26|12.46|0
1655254800000|2022-06-15 01:00:00|14.43|12.63|14.11|12.31|14.45|12.65|13.9|12.1|0
1655258400000|2022-06-15 02:00:00|14.08|12.28|13.87|12.07|14.13|12.33|13.74|11.94|0
1655262000000|2022-06-15 03:00:00|13.85|12.05|14.08|12.28|14.09|12.29|13.76|11.96|0
1655265600000|2022-06-15 04:00:00|14.07|12.27|14.31|12.51|14.36|12.56|13.99|12.19|0
1655269200000|2022-06-15 05:00:00|14.3|12.5|14.1|12.3|14.52|12.72|13.89|12.09|0
1655272800000|2022-06-15 06:00:00|14.11|12.31|14.3|12.5|14.75|12.95|13.8|12|0
1655276400000|2022-06-15 07:00:00|14.31|12.51|13.88|12.48|14.4|13|13.85|12.34|0
1655280000000|2022-06-15 08:00:00|13.89|12.49|14.22|12.82|14.28|12.88|13.51|12.11|0
1655283600000|2022-06-15 09:00:00|14.21|12.81|13.89|12.49|14.36|12.96|13.8|12.4|0
1655287200000|2022-06-15 10:00:00|13.88|12.48|14.19|12.79|14.23|12.83|13.88|12.48|0
1655290800000|2022-06-15 11:00:00|14.15|12.75|13.72|12.32|14.3|12.9|13.47|12.07|0
1655294400000|2022-06-15 12:00:00|13.73|12.33|13.78|12.38|14.12|12.72|13.54|12.14|0
1655298000000|2022-06-15 13:00:00|13.75|12.35|12.35|10.95|13.95|12.55|12.19|10.79|0
1655301600000|2022-06-15 14:00:00|12.34|10.94|12.26|10.86|13|11.6|12.06|10.66|0
1655305200000|2022-06-15 15:00:00|12.27|10.87|11.84|10.44|13.23|11.83|11.82|10.42|0
1655308800000|2022-06-15 16:00:00|11.83|10.43|11.94|10.54|12.24|10.84|11.6|10.2|0
1655312400000|2022-06-15 17:00:00|11.96|10.56|11.78|10.38|12.48|11.08|11.65|10.25|0
1655316000000|2022-06-15 18:00:00|11.81|10.41|11.96|9.78|13.16|11.76|10.47|8.57|0
1655319600000|2022-06-15 19:00:00|11.92|9.76|11.92|9.76|12.21|9.99|10.42|8.52|0
1655323200000|2022-06-15 20:00:00|11.81|9.66|11.65|9.85|12.07|9.88|11.54|9.49|0
1655326800000|2022-06-15 21:00:00|11.62|9.82|11.49|9.69|11.65|9.85|11.48|9.68|0
1655330400000|2022-06-15 22:00:00|11.35|9.55|11.25|9.45|11.46|9.66|11.11|9.31|0
1655334000000|2022-06-15 23:00:00|11.24|9.44|10.97|9.17|11.35|9.55|10.96|9.16|0
1655337600000|2022-06-16 00:00:00|11|9.2|10.89|9.09|11.07|9.27|10.82|9.02|0
1655341200000|2022-06-16 01:00:00|10.9|9.1|11.14|9.34|11.19|9.39|10.63|8.83|0
1655344800000|2022-06-16 02:00:00|11.13|9.33|11.1|9.3|11.32|9.52|11.05|9.25|0
1655348400000|2022-06-16 03:00:00|11.09|9.29|11.23|9.43|11.28|9.48|10.89|9.09|0
1655352000000|2022-06-16 04:00:00|11.21|9.41|11.5|9.7|11.5|9.7|11.17|9.37|0
1655355600000|2022-06-16 05:00:00|11.52|9.72|12.1|10.3|12.1|10.3|11.46|9.66|0
1655359200000|2022-06-16 06:00:00|12.06|10.26|12.28|10.48|12.73|10.93|11.75|9.95|0
1655362800000|2022-06-16 07:00:00|12.29|10.49|13.79|11.28|14.17|11.59|12.29|10.13|0
1655366400000|2022-06-16 08:00:00|13.82|11.31|14|11.45|14|11.45|13.19|10.79|0
1655370000000|2022-06-16 09:00:00|14.01|11.46|14.23|11.64|14.98|12.25|13.25|10.84|0
1655373600000|2022-06-16 10:00:00|14.22|11.65|14.55|11.9|14.64|11.98|13.94|11.41|0
1655377200000|2022-06-16 11:00:00|14.53|11.89|14.68|12.01|15.06|12.32|14.1|11.54|0
1655380800000|2022-06-16 12:00:00|14.69|12.02|14.4|11.79|14.76|12.07|13.78|11.28|0
1655384400000|2022-06-16 13:00:00|14.41|11.77|14.19|11.61|15.82|12.95|13.57|11.1|0
1655388000000|2022-06-16 14:00:00|14.26|11.67|16.78|13.9|16.78|13.9|14.11|11.55|0
1655391600000|2022-06-16 15:00:00|16.79|13.91|16.61|13.73|17.18|14.3|15.91|13.03|0
1655395200000|2022-06-16 16:00:00|16.62|13.74|16.74|13.86|17.24|14.36|16.5|13.62|0
1655398800000|2022-06-16 17:00:00|16.68|13.8|16.42|13.54|17.18|14.3|16.17|13.29|0
1655402400000|2022-06-16 18:00:00|16.46|13.58|18.45|15.57|18.67|15.79|16.23|13.35|0
1655406000000|2022-06-16 19:00:00|18.46|15.58|17.24|14.36|18.52|15.64|17.24|14.36|0
1655409600000|2022-06-16 20:00:00|17.2|14.32|17.11|14|17.6|14.69|17.04|13.94|0
1655413200000|2022-06-16 21:00:00|17.14|14.02|17.07|13.97|17.15|14.03|17.04|13.94|0
1655416800000|2022-06-16 22:00:00|17.04|13.94|16.97|13.88|17.04|13.94|16.82|13.77|0
1655420400000|2022-06-16 23:00:00|17.15|14.03|17.33|14.18|17.51|14.33|17.01|13.92|0
1655424000000|2022-06-17 00:00:00|17.34|14.19|17.19|14.06|17.73|14.51|16.88|13.81|0
1655427600000|2022-06-17 01:00:00|17.2|14.07|15.99|14.19|17.3|14.62|15.95|13.84|0
1655431200000|2022-06-17 02:00:00|15.98|14.18|16.17|14.37|16.28|14.48|15.75|13.95|0
1655434800000|2022-06-17 03:00:00|16.16|14.36|15.97|14.17|16.3|14.5|15.69|13.89|0
1655438400000|2022-06-17 04:00:00|15.98|14.18|15.4|13.6|15.99|14.19|15.28|13.48|0
1655442000000|2022-06-17 05:00:00|15.38|13.58|15.56|13.76|15.59|13.79|15.22|13.42|0
1655445600000|2022-06-17 06:00:00|15.57|13.77|16.5|14.7|16.87|15.07|15.55|13.75|0
1655449200000|2022-06-17 07:00:00|16.53|14.73|15.57|14.08|16.71|15.12|15.55|14.07|0
1655452800000|2022-06-17 08:00:00|15.59|14.11|15.35|13.89|15.83|14.32|15.01|13.58|0
1655456400000|2022-06-17 09:00:00|15.36|13.9|15.09|13.65|15.57|14.09|14.86|13.44|0
1655460000000|2022-06-17 10:00:00|15.12|13.68|15.21|13.76|15.36|13.9|14.93|13.51|0
1655463600000|2022-06-17 11:00:00|15.23|13.78|15.08|13.64|15.53|14.05|14.79|13.38|0
1655467200000|2022-06-17 12:00:00|15.1|13.66|15.89|14.38|16.11|14.58|14.73|13.32|0
1655470800000|2022-06-17 13:00:00|15.93|14.42|15.35|13.89|16.65|15.06|14.87|13.45|0
1655474400000|2022-06-17 14:00:00|15.3|13.85|18.78|15.9|19.47|16.59|15.22|13.77|0
1655478000000|2022-06-17 15:00:00|18.86|15.98|16.78|13.9|19.18|16.3|16.09|13.21|0
1655481600000|2022-06-17 16:00:00|16.79|13.91|14.64|11.98|17.12|14.24|14.54|11.9|0
1655485200000|2022-06-17 17:00:00|14.63|11.97|13.42|10.98|14.74|12.06|12.63|10.34|0
1655488800000|2022-06-17 18:00:00|13.37|10.94|13.16|10.76|13.46|11.01|12.61|10.32|0
1655492400000|2022-06-17 19:00:00|13.14|10.75|13.03|11.63|13.84|11.64|12.21|10.58|0
1655496000000|2022-06-17 20:00:00|13.05|11.65|13.05|11.25|13.1|11.65|12.64|11.24|0
1655784000000|2022-06-21 04:00:00|6.78|4.98|6.73|4.93|6.78|4.98|6.71|4.91|0
1655787600000|2022-06-21 05:00:00|6.72|4.92|6.81|5.01|6.86|5.06|6.7|4.9|0
1655791200000|2022-06-21 06:00:00|6.82|5.02|7.12|5.32|7.23|5.43|6.75|4.95|0
1655794800000|2022-06-21 07:00:00|7.14|5.34|8.51|7.11|8.79|7.39|6.68|5.28|0
1655798400000|2022-06-21 08:00:00|8.52|7.12|10.94|9.54|11.12|9.72|8.52|7.12|0
1655802000000|2022-06-21 09:00:00|10.95|9.55|10.92|9.52|11.13|9.73|10.89|9.49|0
1655805600000|2022-06-21 10:00:00|10.91|9.51|10.98|9.58|11.03|9.63|10.79|9.39|0
1655809200000|2022-06-21 11:00:00|11.01|9.61|11.08|9.68|11.31|9.91|10.93|9.53|0
1655812800000|2022-06-21 12:00:00|11.09|9.69|11.12|9.72|11.22|9.82|10.88|9.48|0
1655816400000|2022-06-21 13:00:00|11.13|9.73|10.47|9.07|11.25|9.85|10.38|8.98|0
1655820000000|2022-06-21 14:00:00|10.46|9.06|11.36|9.96|11.36|9.96|10.38|8.98|0
1655823600000|2022-06-21 15:00:00|11.37|9.97|11.91|10.51|11.91|10.51|11.17|9.77|0
1655827200000|2022-06-21 16:00:00|11.92|10.52|10.82|9.42|11.92|10.52|10.8|9.4|0
1655830800000|2022-06-21 17:00:00|10.8|9.4|10.77|9.37|10.94|9.54|10.62|9.22|0
1655834400000|2022-06-21 18:00:00|10.76|9.36|10.64|9.24|10.92|9.52|10.57|9.17|0
1655838000000|2022-06-21 19:00:00|10.63|9.23|11.36|9.96|11.48|10.08|10.55|9.15|0
1655841600000|2022-06-21 20:00:00|11.37|9.97|11.45|9.65|11.5|10.08|10.92|9.52|0
1655845200000|2022-06-21 21:00:00|11.46|9.66|11.46|9.66|11.49|9.69|11.42|9.62|0
1655848800000|2022-06-21 22:00:00|11.5|9.7|11.65|9.85|11.72|9.92|11.49|9.69|0
1655852400000|2022-06-21 23:00:00|11.66|9.86|11.67|9.87|11.83|10.03|11.65|9.85|0
1655856000000|2022-06-22 00:00:00|11.66|9.86|11.93|10.13|12.01|10.21|11.66|9.86|0
1655859600000|2022-06-22 01:00:00|11.94|10.14|12.1|10.3|12.19|10.39|11.84|10.04|0
1655863200000|2022-06-22 02:00:00|12.09|10.29|12.52|10.72|12.52|10.72|12.03|10.23|0
1655866800000|2022-06-22 03:00:00|12.53|10.73|12.53|10.73|12.67|10.87|12.45|10.65|0
1655870400000|2022-06-22 04:00:00|12.54|10.74|10.35|8.55|12.64|10.84|10.34|8.54|0
1655874000000|2022-06-22 05:00:00|10.36|8.56|10.66|8.86|10.7|8.9|10.27|8.47|0
1655877600000|2022-06-22 06:00:00|10.64|8.84|10.78|8.98|10.83|9.03|10.31|8.51|0
1655881200000|2022-06-22 07:00:00|10.76|8.96|10.92|9.52|11.08|9.68|10.34|8.83|0
1655884800000|2022-06-22 08:00:00|10.91|9.51|11.1|9.7|11.27|9.87|10.46|9.06|0
1655888400000|2022-06-22 09:00:00|11.08|9.68|10.88|9.48|11.14|9.74|10.84|9.44|0
1655892000000|2022-06-22 10:00:00|10.89|9.49|10.78|9.38|10.93|9.53|10.66|9.26|0
1655895600000|2022-06-22 11:00:00|10.76|9.36|10.72|9.32|10.77|9.37|10.46|9.06|0
1655899200000|2022-06-22 12:00:00|10.73|9.33|10.68|9.28|11.05|9.65|10.66|9.26|0
1655902800000|2022-06-22 13:00:00|10.69|9.29|10.94|9.54|11.39|9.99|9.9|8.5|0
1655906400000|2022-06-22 14:00:00|10.93|9.53|10.57|9.17|11.14|9.74|10|8.6|0
1655910000000|2022-06-22 15:00:00|10.56|9.16|10.48|9.08|10.95|9.55|10.22|8.82|0
1655913600000|2022-06-22 16:00:00|10.49|9.09|10.28|8.88|10.63|9.23|10|8.6|0
1655917200000|2022-06-22 17:00:00|10.29|8.89|10.15|8.75|10.54|9.14|10.07|8.67|0
1655920800000|2022-06-22 18:00:00|10.12|8.72|10.17|8.77|10.88|9.36|9.78|8.38|0
1655924400000|2022-06-22 19:00:00|10.16|8.76|10.08|8.68|10.7|9.3|9.66|8.26|0
1655928000000|2022-06-22 20:00:00|10.02|8.62|9.73|7.93|10.29|8.67|9.65|7.85|0
1655931600000|2022-06-22 21:00:00|9.74|7.94|9.73|7.93|9.75|7.95|9.72|7.92|0
1655935200000|2022-06-22 22:00:00|9.7|7.9|9.79|7.99|9.88|8.08|9.64|7.84|0
1655938800000|2022-06-22 23:00:00|9.8|8|10.11|8.31|10.3|8.5|9.79|7.99|0
1655942400000|2022-06-23 00:00:00|10.12|8.32|9.38|7.58|10.13|8.33|9.26|7.46|0
1655946000000|2022-06-23 01:00:00|9.39|7.59|9.94|8.14|9.96|8.16|9.33|7.53|0
1655949600000|2022-06-23 02:00:00|9.93|8.13|9.99|8.19|10.3|8.5|9.86|8.06|0
1655953200000|2022-06-23 03:00:00|10|8.2|9.99|8.19|10.07|8.27|9.82|8.02|0
1655956800000|2022-06-23 04:00:00|10|8.2|9.81|8.01|10.09|8.29|9.69|7.89|0
1655960400000|2022-06-23 05:00:00|9.79|7.99|9.72|7.92|9.83|8.03|9.57|7.77|0
1655964000000|2022-06-23 06:00:00|9.73|7.93|9.67|7.87|9.88|8.08|9.59|7.79|0
1655967600000|2022-06-23 07:00:00|9.66|7.86|9.43|8.03|9.92|8.52|9.19|7.79|0
1655971200000|2022-06-23 08:00:00|9.48|8.08|9.53|8.13|9.71|8.31|9.07|7.67|0
1655974800000|2022-06-23 09:00:00|9.52|8.12|8.83|7.43|9.61|8.21|8.76|7.36|0
1655978400000|2022-06-23 10:00:00|8.82|7.42|8.8|7.4|9.06|7.66|8.69|7.29|0
1655982000000|2022-06-23 11:00:00|8.81|7.41|8.86|7.46|8.94|7.54|8.73|7.33|0
1655985600000|2022-06-23 12:00:00|8.85|7.45|8.84|7.44|9.16|7.76|8.81|7.41|0
1655989200000|2022-06-23 13:00:00|8.83|7.43|8.62|7.22|9.19|7.79|8.58|7.18|0
1655992800000|2022-06-23 14:00:00|8.65|7.25|8.65|7.25|9.38|7.98|8.55|7.15|0
1655996400000|2022-06-23 15:00:00|8.64|7.24|9.03|7.63|9.22|7.82|8.56|7.16|0
1656000000000|2022-06-23 16:00:00|9.04|7.64|9.03|7.63|9.35|7.95|8.67|7.27|0
1656003600000|2022-06-23 17:00:00|9.04|7.64|9.14|7.74|9.52|8.12|8.86|7.46|0
1656007200000|2022-06-23 18:00:00|9.13|7.73|9.36|7.96|9.61|8.21|9.05|7.65|0
1656010800000|2022-06-23 19:00:00|9.35|7.95|9.26|7.86|9.52|8.12|8.86|7.46|0
1656014400000|2022-06-23 20:00:00|9.27|7.87|9.7|7.9|9.76|8.11|9.27|7.68|0
1656018000000|2022-06-23 21:00:00|9.69|7.89|9.64|7.84|9.71|7.91|9.64|7.84|0
1656021600000|2022-06-23 22:00:00|9.67|7.87|9.54|7.74|9.71|7.91|9.51|7.71|0
1656025200000|2022-06-23 23:00:00|9.52|7.72|9.64|7.84|9.67|7.87|9.47|7.67|0
1656028800000|2022-06-24 00:00:00|9.63|7.83|9.39|7.59|9.72|7.92|9.38|7.58|0
1656032400000|2022-06-24 01:00:00|9.4|7.6|9.03|7.23|9.46|7.66|8.99|7.19|0
1656036000000|2022-06-24 02:00:00|9.02|7.22|8.74|6.94|9.07|7.27|8.72|6.92|0
1656039600000|2022-06-24 03:00:00|8.75|6.95|8.86|7.06|8.89|7.09|8.71|6.91|0
1656043200000|2022-06-24 04:00:00|8.87|7.07|8.56|6.76|8.87|7.07|8.52|6.72|0
1656046800000|2022-06-24 05:00:00|8.54|6.74|8.72|6.92|8.75|6.95|8.48|6.68|0
1656050400000|2022-06-24 06:00:00|8.76|6.96|8.89|7.09|8.9|7.1|8.73|6.93|0
1656054000000|2022-06-24 07:00:00|8.88|7.08|9.06|7.66|9.7|7.9|8.88|7.08|0
1656057600000|2022-06-24 08:00:00|9.04|7.64|9.05|7.65|9.25|7.85|8.99|7.59|0
1656061200000|2022-06-24 09:00:00|9.06|7.66|8.83|7.43|9.11|7.71|8.83|7.43|0
1656064800000|2022-06-24 10:00:00|8.84|7.44|8.88|7.48|9.16|7.76|8.66|7.26|0
1656068400000|2022-06-24 11:00:00|8.89|7.49|8.93|7.53|8.99|7.59|8.75|7.35|0
1656072000000|2022-06-24 12:00:00|8.92|7.52|8.82|7.42|8.97|7.57|8.73|7.33|0
1656075600000|2022-06-24 13:00:00|8.83|7.43|8.68|7.28|8.99|7.59|8.39|6.99|0
1656079200000|2022-06-24 14:00:00|8.53|7.13|8.7|7.3|8.89|7.49|8.23|6.83|0
1656082800000|2022-06-24 15:00:00|8.69|7.29|8.31|6.91|8.82|7.42|8.27|6.87|0
1656086400000|2022-06-24 16:00:00|8.33|6.93|8.15|6.75|8.42|7.02|8.14|6.74|0
1656090000000|2022-06-24 17:00:00|8.16|6.76|7.75|6.35|8.35|6.95|7.74|6.34|0
1656093600000|2022-06-24 18:00:00|7.74|6.34|7.79|6.39|7.83|6.43|7.6|6.2|0
1656097200000|2022-06-24 19:00:00|7.78|6.38|7.97|6.52|8.27|6.87|7.78|6.38|0
1656100800000|2022-06-24 20:00:00|7.96|6.51|8.34|6.74|8.48|6.93|7.93|6.49|0
1656313200000|2022-06-27 07:00:00|7.78|6.18|7.68|6.28|7.86|6.46|7.07|5.67|0
1656316800000|2022-06-27 08:00:00|7.69|6.29|7.68|6.28|7.83|6.43|7.62|6.22|0
1656320400000|2022-06-27 09:00:00|7.69|6.29|7.69|6.29|7.78|6.38|7.63|6.23|0
1656324000000|2022-06-27 10:00:00|7.7|6.3|7.55|6.15|7.84|6.44|7.54|6.14|0
1656327600000|2022-06-27 11:00:00|7.57|6.17|8.24|6.84|8.25|6.85|7.43|6.03|0
1656331200000|2022-06-27 12:00:00|8.23|6.83|8.3|6.9|8.52|7.12|8.21|6.81|0
1656334800000|2022-06-27 13:00:00|8.29|6.89|7.98|6.58|8.4|7|7.8|6.4|0
1656338400000|2022-06-27 14:00:00|7.93|6.53|7.59|6.19|8.05|6.65|7.5|6.1|0
1656342000000|2022-06-27 15:00:00|7.58|6.18|7.62|6.22|7.74|6.34|7.34|5.94|0
1656345600000|2022-06-27 16:00:00|7.64|6.24|6.8|5.4|7.82|6.42|6.77|5.37|0
1656349200000|2022-06-27 17:00:00|6.78|5.38|7.01|5.61|7.06|5.66|6.77|5.37|0
1656352800000|2022-06-27 18:00:00|7|5.6|6.67|5.27|7.05|5.65|6.54|5.14|0
1656356400000|2022-06-27 19:00:00|6.68|5.28|6.64|5.24|6.86|5.46|6.55|5.15|0
1656360000000|2022-06-27 20:00:00|6.6|5.2|6.74|5.14|6.88|5.28|6.54|5.01|0
1656363600000|2022-06-27 21:00:00|6.73|5.13|6.73|5.13|6.75|5.15|6.71|5.11|0
1656367200000|2022-06-27 22:00:00|6.69|5.09|6.69|5.09|6.79|5.19|6.68|5.08|0
1656370800000|2022-06-27 23:00:00|6.7|5.1|6.7|5.1|6.75|5.15|6.65|5.05|0
1656374400000|2022-06-28 00:00:00|6.71|5.11|6.64|5.04|6.71|5.11|6.57|4.97|0
1656378000000|2022-06-28 01:00:00|6.65|5.05|6.94|5.34|6.96|5.36|6.6|5|0
1656381600000|2022-06-28 02:00:00|6.93|5.33|7.04|5.44|7.11|5.51|6.83|5.23|0
1656385200000|2022-06-28 03:00:00|7.02|5.42|6.92|5.32|7.05|5.45|6.88|5.28|0
1656388800000|2022-06-28 04:00:00|6.91|5.31|6.91|5.31|6.99|5.39|6.84|5.24|0
1656392400000|2022-06-28 05:00:00|6.92|5.32|6.8|5.2|6.92|5.32|6.76|5.16|0
1656396000000|2022-06-28 06:00:00|6.78|5.18|6.61|5.01|6.79|5.19|6.36|4.76|0
1656399600000|2022-06-28 07:00:00|6.59|4.99|6.68|5.28|6.84|5.44|6.44|4.92|0
1656403200000|2022-06-28 08:00:00|6.69|5.29|6.61|5.21|6.75|5.35|6.57|5.17|0
1656406800000|2022-06-28 09:00:00|6.62|5.22|6.71|5.31|6.73|5.33|6.55|5.15|0
1656410400000|2022-06-28 10:00:00|6.7|5.3|6.6|5.2|6.74|5.34|6.59|5.19|0
1656414000000|2022-06-28 11:00:00|6.61|5.21|6.48|5.08|6.66|5.26|6.46|5.06|0
1656417600000|2022-06-28 12:00:00|6.47|5.07|6.59|5.19|6.75|5.35|6.46|5.06|0
1656421200000|2022-06-28 13:00:00|6.58|5.18|6.6|5.2|6.74|5.34|6.13|4.73|0
1656424800000|2022-06-28 14:00:00|6.61|5.21|6.4|5|6.82|5.42|6.25|4.85|0
1656428400000|2022-06-28 15:00:00|6.41|5.01|6.75|5.35|6.92|5.52|6.18|4.78|0
1656432000000|2022-06-28 16:00:00|6.76|5.36|6.36|4.96|6.91|5.51|6.24|4.84|0
1656435600000|2022-06-28 17:00:00|6.37|4.97|6.57|5.17|6.66|5.26|6.36|4.96|0
1656439200000|2022-06-28 18:00:00|6.59|5.19|6.66|5.26|6.83|5.43|6.44|5.04|0
1656442800000|2022-06-28 19:00:00|6.67|5.27|6.62|5.22|6.8|5.4|6.43|5.03|0
1656446400000|2022-06-28 20:00:00|6.63|5.23|6.67|5.07|6.76|5.29|6.58|5.06|0
1656450000000|2022-06-28 21:00:00|6.68|5.08|6.66|5.06|6.69|5.09|6.64|5.04|0
1656453600000|2022-06-28 22:00:00|6.68|5.08|6.59|4.99|6.69|5.09|6.59|4.99|0
1656457200000|2022-06-28 23:00:00|6.61|5.01|6.61|5.01|6.69|5.09|6.58|4.98|0
1656460800000|2022-06-29 00:00:00|6.62|5.02|6.73|5.13|6.75|5.15|6.53|4.93|0
1656464400000|2022-06-29 01:00:00|6.74|5.14|6.62|5.02|6.74|5.14|6.54|4.94|0
1656468000000|2022-06-29 02:00:00|6.61|5.01|6.62|5.02|6.72|5.12|6.58|4.98|0
1656471600000|2022-06-29 03:00:00|6.63|5.03|6.63|5.03|6.69|5.09|6.59|4.99|0
1656475200000|2022-06-29 04:00:00|6.62|5.02|6.6|5|6.66|5.06|6.55|4.95|0
1656478800000|2022-06-29 05:00:00|6.59|4.99|6.62|5.02|6.65|5.05|6.55|4.95|0
1656482400000|2022-06-29 06:00:00|6.61|5.01|6.95|5.35|6.98|5.38|6.57|4.97|0
1656486000000|2022-06-29 07:00:00|6.94|5.34|6.52|5.12|7|5.44|6.39|4.99|0
1656489600000|2022-06-29 08:00:00|6.51|5.11|6.42|5.02|6.57|5.17|6.35|4.95|0
1656493200000|2022-06-29 09:00:00|6.43|5.03|6.69|5.29|6.71|5.31|6.36|4.96|0
1656496800000|2022-06-29 10:00:00|6.67|5.27|6.44|5.04|6.68|5.28|6.34|4.94|0
1656500400000|2022-06-29 11:00:00|6.45|5.05|6.17|4.77|6.52|5.12|6.15|4.75|0
1656504000000|2022-06-29 12:00:00|6.18|4.78|6.49|5.09|6.57|5.17|6.03|4.63|0
1656507600000|2022-06-29 13:00:00|6.5|5.1|6.38|4.98|6.91|5.51|6.24|4.84|0
1656511200000|2022-06-29 14:00:00|6.39|4.99|6.48|5.08|6.81|5.41|6.03|4.63|0
1656514800000|2022-06-29 15:00:00|6.49|5.09|6.53|5.13|6.77|5.37|6.35|4.95|0
1656518400000|2022-06-29 16:00:00|6.54|5.14|6.51|5.11|6.74|5.34|6.47|5.07|0
1656522000000|2022-06-29 17:00:00|6.52|5.12|7.59|6.19|8.49|7.09|6.35|4.95|0
1656525600000|2022-06-29 18:00:00|7.6|6.2|7.75|6.35|7.83|6.43|7.31|5.91|0
1656529200000|2022-06-29 19:00:00|7.74|6.34|7.63|6.23|7.86|6.46|7.32|5.92|0
1656532800000|2022-06-29 20:00:00|7.62|6.22|7.68|6.08|7.79|6.3|7.57|6.07|0
1656536400000|2022-06-29 21:00:00|7.67|6.07|7.68|6.08|7.69|6.09|7.67|6.07|0
1656540000000|2022-06-29 22:00:00|7.65|6.05|7.69|6.09|7.72|6.12|7.65|6.05|0
1656543600000|2022-06-29 23:00:00|7.68|6.08|7.76|6.16|7.81|6.21|7.68|6.08|0
1656547200000|2022-06-30 00:00:00|7.77|6.17|7.86|6.26|7.96|6.36|7.73|6.13|0
1656550800000|2022-06-30 01:00:00|7.87|6.27|8.06|6.46|8.08|6.48|7.87|6.27|0
1656554400000|2022-06-30 02:00:00|8.04|6.44|7.89|6.29|8.06|6.46|7.84|6.24|0
1656558000000|2022-06-30 03:00:00|7.88|6.28|7.96|6.36|7.99|6.39|7.84|6.24|0
1656561600000|2022-06-30 04:00:00|7.97|6.37|7.98|6.38|8.01|6.41|7.92|6.32|0
1656565200000|2022-06-30 05:00:00|7.97|6.37|8.51|6.91|8.59|6.99|7.95|6.35|0
1656568800000|2022-06-30 06:00:00|8.49|6.89|8.19|6.59|8.88|7.28|7.31|5.71|0
1656572400000|2022-06-30 07:00:00|8.2|6.6|8.05|6.65|8.64|7.24|7.99|6.51|0
1656576000000|2022-06-30 08:00:00|8.06|6.66|8.09|6.69|8.18|6.78|7.9|6.5|0
1656579600000|2022-06-30 09:00:00|8.1|6.7|9.37|7.97|17.55|15.88|7.81|6.41|0
1656583200000|2022-06-30 10:00:00|9.39|7.99|9.11|7.71|9.43|8.03|9|7.6|0
1656586800000|2022-06-30 11:00:00|9.09|7.69|9.32|7.92|9.34|7.94|9.06|7.66|0
1656590400000|2022-06-30 12:00:00|9.33|7.93|9.2|7.8|9.34|7.94|8.7|7.3|0
1656594000000|2022-06-30 13:00:00|9.22|7.82|9.32|7.92|9.38|7.98|8.58|7.18|0
1656597600000|2022-06-30 14:00:00|9.34|7.94|8.77|7.37|9.52|8.12|8.72|7.32|0
1656601200000|2022-06-30 15:00:00|8.78|7.38|8.41|7.01|8.98|7.58|8.39|6.99|0
1656604800000|2022-06-30 16:00:00|8.4|7|8.32|6.92|8.72|7.32|7.91|6.51|0
1656608400000|2022-06-30 17:00:00|8.31|6.91|8.07|6.67|8.74|7.34|7.94|6.54|0
1656612000000|2022-06-30 18:00:00|8.06|6.66|8.34|6.94|8.61|7.21|8.02|6.62|0
1656615600000|2022-06-30 19:00:00|8.35|6.95|7.98|6.58|8.7|7.3|7.76|6.36|0
1656619200000|2022-06-30 20:00:00|7.9|6.5|8.34|6.74|8.44|7.04|7.9|6.5|0
1656622800000|2022-06-30 21:00:00|8.33|6.73|8.47|6.87|8.5|6.9|8.33|6.73|0
1656626400000|2022-06-30 22:00:00|8.45|6.85|8.56|6.96|8.66|7.06|8.45|6.85|0
1656630000000|2022-06-30 23:00:00|8.55|6.95|8.26|6.66|8.59|6.99|8.23|6.63|0
1656633600000|2022-07-01 00:00:00|8.24|6.64|8.44|6.84|8.45|6.85|8.17|6.57|0
1656637200000|2022-07-01 01:00:00|8.43|6.83|8.61|7.01|8.72|7.12|8.38|6.78|0
1656640800000|2022-07-01 02:00:00|8.62|7.02|9|7.4|9.07|7.47|8.44|6.84|0
1656644400000|2022-07-01 03:00:00|9.01|7.41|9.21|7.61|9.38|7.78|8.99|7.39|0
1656648000000|2022-07-01 04:00:00|9.23|7.63|9.3|7.7|9.43|7.83|9.13|7.53|0
1656651600000|2022-07-01 05:00:00|9.29|7.69|9.51|7.91|9.67|8.07|9.21|7.61|0
1656655200000|2022-07-01 06:00:00|9.54|7.94|9|7.4|9.63|8.03|8.72|7.12|0
1656658800000|2022-07-01 07:00:00|9.01|7.41|8.83|7.43|9.29|7.7|8.61|7.21|0
1656662400000|2022-07-01 08:00:00|8.82|7.42|8.32|6.92|8.97|7.57|8.28|6.88|0
1656666000000|2022-07-01 09:00:00|8.33|6.93|8.11|6.71|8.46|7.06|8.09|6.69|0
1656669600000|2022-07-01 10:00:00|8.09|6.69|8.39|6.99|8.44|7.04|8.08|6.68|0
1656673200000|2022-07-01 11:00:00|8.37|6.97|8.44|7.04|8.56|7.16|8.23|6.83|0
1656676800000|2022-07-01 12:00:00|8.45|7.05|8.18|6.78|8.52|7.12|8.13|6.73|0
1656680400000|2022-07-01 13:00:00|8.17|6.77|8.06|6.66|8.56|7.16|7.79|6.39|0
1656684000000|2022-07-01 14:00:00|7.93|6.53|8.42|7.02|8.69|7.29|7.8|6.4|0
1656687600000|2022-07-01 15:00:00|8.49|7.09|8.16|6.76|8.6|7.2|7.77|6.37|0
1656691200000|2022-07-01 16:00:00|8.15|6.75|8.08|6.68|8.28|6.88|7.78|6.38|0
1656694800000|2022-07-01 17:00:00|8.1|6.7|7.38|5.98|8.13|6.73|7.37|5.97|0
1656698400000|2022-07-01 18:00:00|7.39|5.99|7.04|5.64|7.57|6.17|6.99|5.59|0
1656702000000|2022-07-01 19:00:00|7.02|5.62|7.27|5.87|7.74|6.34|6.92|5.52|0
1656705600000|2022-07-01 20:00:00|7.28|5.88|7.41|5.81|7.42|5.93|7.23|5.8|0
1656453600000|2022-06-28 22:00:00|6.68|5.08|6.59|4.99|6.69|5.09|6.59|4.99|0
1656457200000|2022-06-28 23:00:00|6.61|5.01|6.61|5.01|6.69|5.09|6.58|4.98|0
1656460800000|2022-06-29 00:00:00|6.62|5.02|6.73|5.13|6.75|5.15|6.53|4.93|0
1656464400000|2022-06-29 01:00:00|6.74|5.14|6.62|5.02|6.74|5.14|6.54|4.94|0
1656468000000|2022-06-29 02:00:00|6.61|5.01|6.62|5.02|6.72|5.12|6.58|4.98|0
1656471600000|2022-06-29 03:00:00|6.63|5.03|6.63|5.03|6.69|5.09|6.59|4.99|0
1656475200000|2022-06-29 04:00:00|6.62|5.02|6.6|5|6.66|5.06|6.55|4.95|0
1656478800000|2022-06-29 05:00:00|6.59|4.99|6.62|5.02|6.65|5.05|6.55|4.95|0
1656482400000|2022-06-29 06:00:00|6.61|5.01|6.95|5.35|6.98|5.38|6.57|4.97|0
1656486000000|2022-06-29 07:00:00|6.94|5.34|6.52|5.12|7|5.44|6.39|4.99|0
1656489600000|2022-06-29 08:00:00|6.51|5.11|6.42|5.02|6.57|5.17|6.35|4.95|0
1656493200000|2022-06-29 09:00:00|6.43|5.03|6.69|5.29|6.71|5.31|6.36|4.96|0
1656496800000|2022-06-29 10:00:00|6.67|5.27|6.44|5.04|6.68|5.28|6.34|4.94|0
1656500400000|2022-06-29 11:00:00|6.45|5.05|6.17|4.77|6.52|5.12|6.15|4.75|0
1656504000000|2022-06-29 12:00:00|6.18|4.78|6.49|5.09|6.57|5.17|6.03|4.63|0
1656507600000|2022-06-29 13:00:00|6.5|5.1|6.38|4.98|6.91|5.51|6.24|4.84|0
1656511200000|2022-06-29 14:00:00|6.39|4.99|6.48|5.08|6.81|5.41|6.03|4.63|0
1656514800000|2022-06-29 15:00:00|6.49|5.09|6.53|5.13|6.77|5.37|6.35|4.95|0
1656518400000|2022-06-29 16:00:00|6.54|5.14|6.51|5.11|6.74|5.34|6.47|5.07|0
1656522000000|2022-06-29 17:00:00|6.52|5.12|7.59|6.19|8.49|7.09|6.35|4.95|0
1656525600000|2022-06-29 18:00:00|7.6|6.2|7.75|6.35|7.83|6.43|7.31|5.91|0
1656529200000|2022-06-29 19:00:00|7.74|6.34|7.63|6.23|7.86|6.46|7.32|5.92|0
1656532800000|2022-06-29 20:00:00|7.62|6.22|7.68|6.08|7.79|6.3|7.57|6.07|0
1656536400000|2022-06-29 21:00:00|7.67|6.07|7.68|6.08|7.69|6.09|7.67|6.07|0
1656540000000|2022-06-29 22:00:00|7.65|6.05|7.69|6.09|7.72|6.12|7.65|6.05|0
1656543600000|2022-06-29 23:00:00|7.68|6.08|7.76|6.16|7.81|6.21|7.68|6.08|0
1656547200000|2022-06-30 00:00:00|7.77|6.17|7.86|6.26|7.96|6.36|7.73|6.13|0
1656550800000|2022-06-30 01:00:00|7.87|6.27|8.06|6.46|8.08|6.48|7.87|6.27|0
1656554400000|2022-06-30 02:00:00|8.04|6.44|7.89|6.29|8.06|6.46|7.84|6.24|0
1656558000000|2022-06-30 03:00:00|7.88|6.28|7.96|6.36|7.99|6.39|7.84|6.24|0
1656561600000|2022-06-30 04:00:00|7.97|6.37|7.98|6.38|8.01|6.41|7.92|6.32|0
1656565200000|2022-06-30 05:00:00|7.97|6.37|8.51|6.91|8.59|6.99|7.95|6.35|0
1656568800000|2022-06-30 06:00:00|8.49|6.89|8.19|6.59|8.88|7.28|7.31|5.71|0
1656572400000|2022-06-30 07:00:00|8.2|6.6|8.05|6.65|8.64|7.24|7.99|6.51|0
1656576000000|2022-06-30 08:00:00|8.06|6.66|8.09|6.69|8.18|6.78|7.9|6.5|0
1656579600000|2022-06-30 09:00:00|8.1|6.7|9.37|7.97|17.55|15.88|7.81|6.41|0
1656583200000|2022-06-30 10:00:00|9.39|7.99|9.11|7.71|9.43|8.03|9|7.6|0
1656586800000|2022-06-30 11:00:00|9.09|7.69|9.32|7.92|9.34|7.94|9.06|7.66|0
1656590400000|2022-06-30 12:00:00|9.33|7.93|9.2|7.8|9.34|7.94|8.7|7.3|0
1656594000000|2022-06-30 13:00:00|9.22|7.82|9.32|7.92|9.38|7.98|8.58|7.18|0
1656597600000|2022-06-30 14:00:00|9.34|7.94|8.77|7.37|9.52|8.12|8.72|7.32|0
1656601200000|2022-06-30 15:00:00|8.78|7.38|8.41|7.01|8.98|7.58|8.39|6.99|0
1656604800000|2022-06-30 16:00:00|8.4|7|8.32|6.92|8.72|7.32|7.91|6.51|0
1656608400000|2022-06-30 17:00:00|8.31|6.91|8.07|6.67|8.74|7.34|7.94|6.54|0
1656612000000|2022-06-30 18:00:00|8.06|6.66|8.34|6.94|8.61|7.21|8.02|6.62|0
1656615600000|2022-06-30 19:00:00|8.35|6.95|7.98|6.58|8.7|7.3|7.76|6.36|0
1656619200000|2022-06-30 20:00:00|7.9|6.5|8.34|6.74|8.44|7.04|7.9|6.5|0
1656622800000|2022-06-30 21:00:00|8.33|6.73|8.47|6.87|8.5|6.9|8.33|6.73|0
1656626400000|2022-06-30 22:00:00|8.45|6.85|8.56|6.96|8.66|7.06|8.45|6.85|0
1656630000000|2022-06-30 23:00:00|8.55|6.95|8.26|6.66|8.59|6.99|8.23|6.63|0
1656633600000|2022-07-01 00:00:00|8.24|6.64|8.44|6.84|8.45|6.85|8.17|6.57|0
1656637200000|2022-07-01 01:00:00|8.43|6.83|8.61|7.01|8.72|7.12|8.38|6.78|0
1656640800000|2022-07-01 02:00:00|8.62|7.02|9|7.4|9.07|7.47|8.44|6.84|0
1656644400000|2022-07-01 03:00:00|9.01|7.41|9.21|7.61|9.38|7.78|8.99|7.39|0
1656648000000|2022-07-01 04:00:00|9.23|7.63|9.3|7.7|9.43|7.83|9.13|7.53|0
1656651600000|2022-07-01 05:00:00|9.29|7.69|9.51|7.91|9.67|8.07|9.21|7.61|0
1656655200000|2022-07-01 06:00:00|9.54|7.94|9|7.4|9.63|8.03|8.72|7.12|0
1656658800000|2022-07-01 07:00:00|9.01|7.41|8.83|7.43|9.29|7.7|8.61|7.21|0
1656662400000|2022-07-01 08:00:00|8.82|7.42|8.32|6.92|8.97|7.57|8.28|6.88|0
1656666000000|2022-07-01 09:00:00|8.33|6.93|8.11|6.71|8.46|7.06|8.09|6.69|0
1656669600000|2022-07-01 10:00:00|8.09|6.69|8.39|6.99|8.44|7.04|8.08|6.68|0
1656673200000|2022-07-01 11:00:00|8.37|6.97|8.44|7.04|8.56|7.16|8.23|6.83|0
1656676800000|2022-07-01 12:00:00|8.45|7.05|8.18|6.78|8.52|7.12|8.13|6.73|0
1656680400000|2022-07-01 13:00:00|8.17|6.77|8.06|6.66|8.56|7.16|7.79|6.39|0
1656684000000|2022-07-01 14:00:00|7.93|6.53|8.42|7.02|8.69|7.29|7.8|6.4|0
1656687600000|2022-07-01 15:00:00|8.49|7.09|8.16|6.76|8.6|7.2|7.77|6.37|0
1656691200000|2022-07-01 16:00:00|8.15|6.75|8.08|6.68|8.28|6.88|7.78|6.38|0
1656694800000|2022-07-01 17:00:00|8.1|6.7|7.38|5.98|8.13|6.73|7.37|5.97|0
1656698400000|2022-07-01 18:00:00|7.39|5.99|7.04|5.64|7.57|6.17|6.99|5.59|0
1656702000000|2022-07-01 19:00:00|7.02|5.62|7.27|5.87|7.74|6.34|6.92|5.52|0
1656705600000|2022-07-01 20:00:00|7.28|5.88|7.41|5.81|7.42|5.93|7.23|5.8|0
1656993600000|2022-07-05 04:00:00|6.58|4.98|6.47|4.87|6.6|5|6.47|4.87|0
1656997200000|2022-07-05 05:00:00|6.48|4.88|6.46|4.86|6.52|4.92|6.41|4.81|0
1657000800000|2022-07-05 06:00:00|6.47|4.87|6.6|5|6.64|5.04|6.39|4.79|0
1657004400000|2022-07-05 07:00:00|6.59|4.99|6.69|5.29|6.7|5.3|6.5|4.99|0
1657008000000|2022-07-05 08:00:00|6.68|5.28|6.92|5.52|7.04|5.64|6.53|5.13|0
1657011600000|2022-07-05 09:00:00|6.91|5.51|6.85|5.45|7.02|5.62|6.83|5.43|0
1657015200000|2022-07-05 10:00:00|6.86|5.46|6.82|5.42|6.88|5.48|6.73|5.33|0
1657018800000|2022-07-05 11:00:00|6.8|5.4|7.13|5.73|7.16|5.76|6.78|5.38|0
1657022400000|2022-07-05 12:00:00|7.12|5.72|7.58|6.18|7.61|6.21|7.07|5.67|0
1657026000000|2022-07-05 13:00:00|7.59|6.19|7.81|6.41|7.96|6.56|7.34|5.94|0
1657029600000|2022-07-05 14:00:00|7.8|6.4|7.73|6.33|8.02|6.62|7.21|5.81|0
1657033200000|2022-07-05 15:00:00|7.71|6.31|7.3|5.9|7.95|6.55|7.2|5.8|0
1657036800000|2022-07-05 16:00:00|7.28|5.88|7.24|5.84|7.56|6.16|6.96|5.56|0
1657040400000|2022-07-05 17:00:00|7.23|5.83|6.81|5.41|7.24|5.84|6.7|5.3|0
1657044000000|2022-07-05 18:00:00|6.82|5.42|6.34|4.94|6.85|5.45|6.25|4.85|0
1657047600000|2022-07-05 19:00:00|6.35|4.95|6.31|4.91|6.86|5.46|6.14|4.74|0
1657051200000|2022-07-05 20:00:00|6.76|5.36|6.64|5.04|6.76|5.36|6.52|5.03|0
1657054800000|2022-07-05 21:00:00|6.63|5.03|6.62|5.02|6.64|5.04|6.62|5.02|0
1657058400000|2022-07-05 22:00:00|6.55|4.95|6.61|5.01|6.63|5.03|6.48|4.88|0
1657062000000|2022-07-05 23:00:00|6.6|5|6.76|5.16|6.79|5.19|6.57|4.97|0
1657065600000|2022-07-06 00:00:00|6.74|5.14|6.44|4.84|6.74|5.14|6.4|4.8|0
1657069200000|2022-07-06 01:00:00|6.43|4.83|6.97|5.37|7.05|5.45|6.33|4.73|0
1657072800000|2022-07-06 02:00:00|6.96|5.36|6.88|5.28|6.96|5.36|6.54|4.94|0
1657076400000|2022-07-06 03:00:00|6.89|5.29|6.68|5.08|6.91|5.31|6.67|5.07|0
1657080000000|2022-07-06 04:00:00|6.69|5.09|6.8|5.2|6.83|5.23|6.68|5.08|0
1657083600000|2022-07-06 05:00:00|6.79|5.19|6.91|5.31|6.91|5.31|6.73|5.13|0
1657087200000|2022-07-06 06:00:00|6.9|5.3|6.75|5.15|7.08|5.48|6.75|5.15|0
1657090800000|2022-07-06 07:00:00|6.72|5.12|6.45|5.05|6.72|5.23|6.31|4.91|0
1657094400000|2022-07-06 08:00:00|6.44|5.04|6.65|5.25|6.78|5.38|6.41|5.01|0
1657098000000|2022-07-06 09:00:00|6.64|5.24|6.44|5.04|6.73|5.33|6.41|5.01|0
1657101600000|2022-07-06 10:00:00|6.43|5.03|6.48|5.08|6.54|5.14|6.34|4.94|0
1657105200000|2022-07-06 11:00:00|6.49|5.09|6.7|5.3|6.78|5.38|6.49|5.09|0
1657108800000|2022-07-06 12:00:00|6.71|5.31|6.37|4.97|6.82|5.42|6.27|4.87|0
1657112400000|2022-07-06 13:00:00|6.38|4.98|6.3|4.9|6.62|5.22|6.02|4.62|0
1657116000000|2022-07-06 14:00:00|6.36|4.96|6.37|4.97|6.55|5.15|6.06|4.66|0
1657119600000|2022-07-06 15:00:00|6.36|4.96|6.42|5.02|6.7|5.3|6.33|4.93|0
1657123200000|2022-07-06 16:00:00|6.43|5.03|6.39|4.99|6.56|5.16|6.37|4.97|0
1657126800000|2022-07-06 17:00:00|6.38|4.98|6.17|4.77|6.38|4.98|6.14|4.74|0
1657130400000|2022-07-06 18:00:00|6.18|4.78|5.97|4.57|6.4|5|5.66|4.26|0
1657134000000|2022-07-06 19:00:00|5.96|4.56|5.93|4.53|6.15|4.75|5.64|4.24|0
1657137600000|2022-07-06 20:00:00|5.91|4.51|6.01|4.41|6.05|4.52|5.84|4.34|0
1657141200000|2022-07-06 21:00:00|6|4.4|6|4.4|6.01|4.41|5.99|4.39|0
1657144800000|2022-07-06 22:00:00|6.01|4.41|6.04|4.44|6.05|4.45|5.98|4.38|0
1657148400000|2022-07-06 23:00:00|6.03|4.43|6.01|4.41|6.06|4.46|5.96|4.36|0
1657152000000|2022-07-07 00:00:00|6.02|4.42|6.09|4.49|6.18|4.58|6.01|4.41|0
1657155600000|2022-07-07 01:00:00|6.08|4.48|6.2|4.6|6.31|4.71|6.08|4.48|0
1657159200000|2022-07-07 02:00:00|6.19|4.59|5.95|4.35|6.19|4.59|5.94|4.34|0
1657162800000|2022-07-07 03:00:00|5.96|4.36|6.01|4.41|6.01|4.41|5.92|4.32|0
1657166400000|2022-07-07 04:00:00|6|4.4|5.91|4.31|6.01|4.41|5.91|4.31|0
1657170000000|2022-07-07 05:00:00|5.92|4.32|5.83|4.23|5.93|4.33|5.73|4.13|0
1657173600000|2022-07-07 06:00:00|5.82|4.22|5.86|4.26|5.91|4.31|5.78|4.18|0
1657177200000|2022-07-07 07:00:00|5.85|4.25|5.75|4.35|5.88|4.47|5.7|4.21|0
1657180800000|2022-07-07 08:00:00|5.74|4.34|5.72|4.32|5.87|4.47|5.65|4.25|0
1657184400000|2022-07-07 09:00:00|5.77|4.37|5.83|4.43|5.85|4.45|5.69|4.29|0
1657188000000|2022-07-07 10:00:00|5.84|4.44|5.71|4.31|5.89|4.49|5.71|4.31|0
1657191600000|2022-07-07 11:00:00|5.72|4.32|5.63|4.23|5.81|4.41|5.62|4.22|0
1657195200000|2022-07-07 12:00:00|5.62|4.22|5.62|4.22|5.75|4.35|5.57|4.17|0
1657198800000|2022-07-07 13:00:00|5.61|4.21|5.49|4.09|5.64|4.24|5.33|3.93|0
1657202400000|2022-07-07 14:00:00|5.5|4.1|5.33|3.93|5.69|4.29|5.19|3.79|0
1657206000000|2022-07-07 15:00:00|5.34|3.94|5.24|3.84|5.38|3.98|5.23|3.83|0
1657209600000|2022-07-07 16:00:00|5.25|3.85|5.28|3.88|5.34|3.94|5.21|3.81|0
1657213200000|2022-07-07 17:00:00|5.29|3.89|5.38|3.98|5.46|4.06|5.26|3.86|0
1657216800000|2022-07-07 18:00:00|5.37|3.97|5.35|3.95|5.43|4.03|5.3|3.9|0
1657220400000|2022-07-07 19:00:00|5.34|3.94|5.29|3.89|5.37|3.97|5.2|3.8|0
1657224000000|2022-07-07 20:00:00|5.33|3.93|5.5|3.9|5.55|3.98|5.32|3.87|0
1657227600000|2022-07-07 21:00:00|5.51|3.91|5.52|3.92|5.54|3.94|5.48|3.88|0
1657231200000|2022-07-07 22:00:00|5.53|3.93|5.48|3.88|5.53|3.93|5.47|3.87|0
1657234800000|2022-07-07 23:00:00|5.47|3.87|5.51|3.91|5.54|3.94|5.47|3.87|0
1657238400000|2022-07-08 00:00:00|5.5|3.9|5.43|3.83|5.55|3.95|5.41|3.81|0
1657242000000|2022-07-08 01:00:00|5.42|3.82|5.53|3.93|5.55|3.95|5.39|3.79|0
1657245600000|2022-07-08 02:00:00|5.52|3.92|5.65|4.05|5.67|4.07|5.46|3.86|0
1657249200000|2022-07-08 03:00:00|5.66|4.06|5.66|4.06|5.68|4.08|5.55|3.95|0
1657252800000|2022-07-08 04:00:00|5.67|4.07|5.58|3.98|5.67|4.07|5.57|3.97|0
1657256400000|2022-07-08 05:00:00|5.59|3.99|5.67|4.07|5.71|4.11|5.57|3.97|0
1657260000000|2022-07-08 06:00:00|5.68|4.08|5.54|3.94|5.68|4.08|5.45|3.85|0
1657263600000|2022-07-08 07:00:00|5.55|3.95|5.42|4.02|5.58|4.1|5.33|3.93|0
1657267200000|2022-07-08 08:00:00|5.43|4.03|5.49|4.09|5.52|4.12|5.35|3.95|0
1657270800000|2022-07-08 09:00:00|5.48|4.08|5.37|3.97|5.54|4.14|5.35|3.95|0
1657274400000|2022-07-08 10:00:00|5.36|3.96|5.52|4.12|5.54|4.14|5.28|3.88|0
1657278000000|2022-07-08 11:00:00|5.51|4.11|5.44|4.04|5.53|4.13|5.4|4|0
1657281600000|2022-07-08 12:00:00|5.43|4.03|5.31|3.91|5.76|4.36|5.3|3.9|0
1657285200000|2022-07-08 13:00:00|5.3|3.9|5.14|3.74|5.54|4.14|5.12|3.72|0
1657288800000|2022-07-08 14:00:00|5.2|3.8|4.91|3.51|5.29|3.89|4.71|3.31|0
1657292400000|2022-07-08 15:00:00|4.9|3.5|4.84|3.44|4.96|3.56|4.75|3.35|0
1657296000000|2022-07-08 16:00:00|4.85|3.45|5.21|3.81|5.23|3.83|4.84|3.44|0
1657299600000|2022-07-08 17:00:00|5.22|3.82|4.89|3.49|5.28|3.88|4.87|3.47|0
1657303200000|2022-07-08 18:00:00|4.88|3.48|4.79|3.39|4.94|3.54|4.65|3.25|0
1657306800000|2022-07-08 19:00:00|4.8|3.4|4.92|3.52|4.94|3.54|4.75|3.35|0
1657310400000|2022-07-08 20:00:00|4.91|3.51|4.96|3.36|4.97|3.54|4.85|3.34|0
1657497600000|2022-07-11 00:00:00|4.81|3.21|4.77|3.17|4.83|3.23|4.74|3.14|0
1657501200000|2022-07-11 01:00:00|4.78|3.18|4.99|3.39|4.99|3.39|4.77|3.17|0
1657504800000|2022-07-11 02:00:00|4.98|3.38|5|3.4|5.02|3.42|4.95|3.35|0
1657508400000|2022-07-11 03:00:00|5.01|3.41|4.97|3.37|5.06|3.46|4.96|3.36|0
1657512000000|2022-07-11 04:00:00|4.96|3.36|5.07|3.47|5.08|3.48|4.95|3.35|0
1657515600000|2022-07-11 05:00:00|5.08|3.48|5.09|3.49|5.11|3.51|5.03|3.43|0
1657519200000|2022-07-11 06:00:00|5.1|3.5|5.12|3.52|5.37|3.77|4.7|3.1|0
1657522800000|2022-07-11 07:00:00|5.11|3.51|4.92|3.52|5.16|3.6|4.85|3.45|0
1657526400000|2022-07-11 08:00:00|4.93|3.53|4.94|3.54|5.01|3.61|4.81|3.41|0
1657530000000|2022-07-11 09:00:00|4.95|3.55|4.93|3.53|4.96|3.56|4.85|3.45|0
1657533600000|2022-07-11 10:00:00|4.92|3.52|4.87|3.47|4.95|3.55|4.8|3.4|0
1657537200000|2022-07-11 11:00:00|4.86|3.46|4.89|3.49|4.96|3.56|4.81|3.41|0
1657540800000|2022-07-11 12:00:00|4.88|3.48|4.86|3.46|4.94|3.54|4.81|3.41|0
1657544400000|2022-07-11 13:00:00|4.85|3.45|4.8|3.4|5.01|3.61|4.74|3.34|0
1657548000000|2022-07-11 14:00:00|4.82|3.42|4.83|3.43|4.99|3.59|4.64|3.24|0
1657551600000|2022-07-11 15:00:00|4.82|3.42|4.79|3.39|4.85|3.45|4.65|3.25|0
1657555200000|2022-07-11 16:00:00|4.78|3.38|4.71|3.31|4.82|3.42|4.68|3.28|0
1657558800000|2022-07-11 17:00:00|4.72|3.32|4.55|3.15|4.73|3.33|4.5|3.1|0
1657562400000|2022-07-11 18:00:00|4.54|3.14|4.7|3.3|4.76|3.36|4.54|3.14|0
1657566000000|2022-07-11 19:00:00|4.71|3.31|4.76|3.36|4.87|3.47|4.66|3.26|0
1657569600000|2022-07-11 20:00:00|4.77|3.37|4.81|3.21|4.82|3.37|4.68|3.18|0
1657573200000|2022-07-11 21:00:00|4.8|3.2|4.79|3.19|4.81|3.21|4.79|3.19|0
1657576800000|2022-07-11 22:00:00|4.8|3.2|4.87|3.27|4.88|3.28|4.8|3.2|0
1657580400000|2022-07-11 23:00:00|4.86|3.26|4.76|3.16|4.86|3.26|4.75|3.15|0
1657584000000|2022-07-12 00:00:00|4.75|3.15|5.1|3.5|5.11|3.51|4.74|3.14|0
1657587600000|2022-07-12 01:00:00|5.09|3.49|5.07|3.47|5.14|3.54|5.03|3.43|0
1657591200000|2022-07-12 02:00:00|5.06|3.46|5.08|3.48|5.11|3.51|5.04|3.44|0
1657594800000|2022-07-12 03:00:00|5.09|3.49|5.08|3.48|5.18|3.58|5.08|3.48|0
1657598400000|2022-07-12 04:00:00|5.09|3.49|5.11|3.51|5.15|3.55|5.08|3.48|0
1657602000000|2022-07-12 05:00:00|5.1|3.5|5.12|3.52|5.13|3.53|5.07|3.47|0
1657605600000|2022-07-12 06:00:00|5.13|3.53|5.06|3.46|5.2|3.6|4.84|3.24|0
1657609200000|2022-07-12 07:00:00|5.07|3.47|5.01|3.61|5.15|3.75|4.92|3.42|0
1657612800000|2022-07-12 08:00:00|5.02|3.62|4.98|3.58|5.08|3.68|4.92|3.52|0
1657616400000|2022-07-12 09:00:00|4.97|3.57|5.06|3.66|5.11|3.71|4.94|3.54|0
1657620000000|2022-07-12 10:00:00|5.05|3.65|5.09|3.69|5.1|3.7|4.91|3.51|0
1657623600000|2022-07-12 11:00:00|5.1|3.7|4.92|3.52|5.1|3.7|4.83|3.43|0
1657627200000|2022-07-12 12:00:00|4.91|3.51|4.83|3.43|4.97|3.57|4.78|3.38|0
1657630800000|2022-07-12 13:00:00|4.82|3.42|4.91|3.51|4.92|3.52|4.6|3.2|0
1657634400000|2022-07-12 14:00:00|4.93|3.53|4.56|3.16|5.12|3.72|4.53|3.13|0
1657638000000|2022-07-12 15:00:00|4.57|3.17|4.53|3.13|4.63|3.23|4.41|3.01|0
1657641600000|2022-07-12 16:00:00|4.52|3.12|4.46|3.06|4.58|3.18|4.41|3.01|0
1657645200000|2022-07-12 17:00:00|4.45|3.05|4.5|3.1|4.6|3.2|4.39|2.99|0
1657648800000|2022-07-12 18:00:00|4.49|3.09|4.72|3.32|4.72|3.32|4.44|3.04|0
1657652400000|2022-07-12 19:00:00|4.74|3.34|4.76|3.36|5.06|3.66|4.59|3.19|0
1657656000000|2022-07-12 20:00:00|4.78|3.38|4.87|3.27|4.94|3.45|4.78|3.27|0
1657659600000|2022-07-12 21:00:00|4.88|3.28|4.87|3.27|4.88|3.28|4.86|3.26|0
1657663200000|2022-07-12 22:00:00|4.84|3.24|4.86|3.26|4.89|3.29|4.82|3.22|0
1657666800000|2022-07-12 23:00:00|4.85|3.25|4.86|3.26|4.91|3.31|4.79|3.19|0
1657670400000|2022-07-13 00:00:00|4.85|3.25|4.77|3.17|4.88|3.28|4.75|3.15|0
1657674000000|2022-07-13 01:00:00|4.76|3.16|4.83|3.23|4.87|3.27|4.7|3.1|0
1657677600000|2022-07-13 02:00:00|4.82|3.22|4.73|3.13|4.85|3.25|4.72|3.12|0
1657681200000|2022-07-13 03:00:00|4.74|3.14|4.72|3.12|4.75|3.15|4.69|3.09|0
1657684800000|2022-07-13 04:00:00|4.71|3.11|4.73|3.13|4.74|3.14|4.71|3.11|0
1657688400000|2022-07-13 05:00:00|4.74|3.14|4.71|3.11|4.76|3.16|4.7|3.1|0
1657692000000|2022-07-13 06:00:00|4.72|3.12|4.61|3.01|4.78|3.18|4.58|2.98|0
1657695600000|2022-07-13 07:00:00|4.62|3.02|4.71|3.31|4.73|3.33|4.56|3.01|0
1657699200000|2022-07-13 08:00:00|4.72|3.32|4.52|3.12|4.77|3.37|4.51|3.11|0
1657702800000|2022-07-13 09:00:00|4.51|3.11|4.57|3.17|4.58|3.18|4.51|3.11|0
1657706400000|2022-07-13 10:00:00|4.56|3.16|4.57|3.17|4.64|3.24|4.55|3.15|0
1657710000000|2022-07-13 11:00:00|4.58|3.18|4.54|3.14|4.64|3.24|4.49|3.09|0
1657713600000|2022-07-13 12:00:00|4.55|3.15|5.32|3.92|5.61|4.21|4.15|2.75|0
1657717200000|2022-07-13 13:00:00|5.35|3.95|5.06|3.66|5.6|4.2|5.01|3.61|0
1657720800000|2022-07-13 14:00:00|5.07|3.67|4.65|3.25|5.43|4.03|4.57|3.17|0
1657724400000|2022-07-13 15:00:00|4.64|3.24|4.8|3.4|4.95|3.55|4.47|3.07|0
1657728000000|2022-07-13 16:00:00|4.79|3.39|4.49|3.09|4.87|3.47|4.49|3.09|0
1657731600000|2022-07-13 17:00:00|4.5|3.1|4.67|3.27|4.8|3.4|4.37|2.97|0
1657735200000|2022-07-13 18:00:00|4.7|3.3|4.4|3|5|3.6|4.26|2.86|0
1657738800000|2022-07-13 19:00:00|4.39|2.99|4.61|3.21|4.65|3.25|4.38|2.98|0
1657742400000|2022-07-13 20:00:00|4.62|3.22|4.77|3.17|4.82|3.28|4.59|3|0
1657746000000|2022-07-13 21:00:00|4.78|3.18|4.78|3.18|4.79|3.19|4.78|3.18|0
1657749600000|2022-07-13 22:00:00|4.79|3.19|4.9|3.3|4.95|3.35|4.77|3.17|0
1657753200000|2022-07-13 23:00:00|4.91|3.31|5|3.4|5.05|3.45|4.86|3.26|0
1657756800000|2022-07-14 00:00:00|5.01|3.41|4.89|3.29|5.05|3.45|4.86|3.26|0
1657760400000|2022-07-14 01:00:00|4.88|3.28|4.78|3.18|4.9|3.3|4.75|3.15|0
1657764000000|2022-07-14 02:00:00|4.77|3.17|4.72|3.12|4.79|3.19|4.67|3.07|0
1657767600000|2022-07-14 03:00:00|4.71|3.11|4.65|3.05|4.72|3.12|4.6|3|0
1657771200000|2022-07-14 04:00:00|4.64|3.04|4.63|3.03|4.68|3.08|4.6|3|0
1657774800000|2022-07-14 05:00:00|4.62|3.02|4.74|3.14|4.76|3.16|4.6|3|0
1657778400000|2022-07-14 06:00:00|4.73|3.13|4.83|3.23|4.93|3.33|4.73|3.13|0
1657782000000|2022-07-14 07:00:00|4.82|3.22|4.87|3.47|4.89|3.49|4.7|3.17|0
1657785600000|2022-07-14 08:00:00|4.88|3.48|5.06|3.66|5.11|3.71|4.69|3.29|0
1657789200000|2022-07-14 09:00:00|5.05|3.65|4.91|3.51|5.08|3.68|4.89|3.49|0
1657792800000|2022-07-14 10:00:00|4.9|3.5|5.28|3.88|5.45|4.05|4.9|3.5|0
1657796400000|2022-07-14 11:00:00|5.27|3.87|5.32|3.92|5.35|3.95|5.19|3.79|0
1657800000000|2022-07-14 12:00:00|5.33|3.93|5.32|3.92|5.5|4.1|5.17|3.77|0
1657803600000|2022-07-14 13:00:00|5.33|3.93|5.29|3.89|5.72|4.32|5.11|3.71|0
1657807200000|2022-07-14 14:00:00|5.3|3.9|5.3|3.9|5.56|4.16|5.08|3.68|0
1657810800000|2022-07-14 15:00:00|5.29|3.89|5|3.6|5.3|3.9|4.86|3.46|0
1657814400000|2022-07-14 16:00:00|4.99|3.59|4.98|3.58|5.14|3.74|4.76|3.36|0
1657818000000|2022-07-14 17:00:00|4.99|3.59|4.72|3.32|5.09|3.69|4.7|3.3|0
1657821600000|2022-07-14 18:00:00|4.71|3.31|4.56|3.16|4.76|3.36|4.49|3.09|0
1657825200000|2022-07-14 19:00:00|4.55|3.15|4.41|3.01|4.59|3.19|4.32|2.92|0
1657828800000|2022-07-14 20:00:00|4.39|2.99|4.46|2.86|4.49|2.99|4.33|2.83|0
1657832400000|2022-07-14 21:00:00|4.47|2.87|4.45|2.85|4.47|2.87|4.44|2.84|0
1657836000000|2022-07-14 22:00:00|4.43|2.83|4.33|2.73|4.43|2.83|4.29|2.69|0
1657839600000|2022-07-14 23:00:00|4.32|2.72|4.24|2.64|4.34|2.74|4.24|2.64|0
1657843200000|2022-07-15 00:00:00|4.25|2.65|4.47|2.87|4.47|2.87|4.24|2.64|0
1657846800000|2022-07-15 01:00:00|4.46|2.86|4.34|2.74|4.5|2.9|4.34|2.74|0
1657850400000|2022-07-15 02:00:00|4.35|2.75|4.31|2.71|4.37|2.77|4.31|2.71|0
1657854000000|2022-07-15 03:00:00|4.32|2.72|4.3|2.7|4.39|2.79|4.29|2.69|0
1657857600000|2022-07-15 04:00:00|4.29|2.69|4.34|2.74|4.36|2.76|4.29|2.69|0
1657861200000|2022-07-15 05:00:00|4.33|2.73|4.39|2.79|4.47|2.87|4.33|2.73|0
1657864800000|2022-07-15 06:00:00|4.4|2.8|4.6|3|4.6|3|4.38|2.78|0
1657868400000|2022-07-15 07:00:00|4.61|3.01|4.41|3.01|4.64|3.21|4.34|2.94|0
1657872000000|2022-07-15 08:00:00|4.4|3|4.29|2.89|4.48|3.08|4.21|2.81|0
1657875600000|2022-07-15 09:00:00|4.28|2.88|4.3|2.9|4.34|2.94|4.21|2.81|0
1657879200000|2022-07-15 10:00:00|4.31|2.91|4.27|2.87|4.35|2.95|4.25|2.85|0
1657882800000|2022-07-15 11:00:00|4.26|2.86|4.28|2.88|4.28|2.88|4.18|2.78|0
1657886400000|2022-07-15 12:00:00|4.27|2.87|4.06|2.66|4.41|3.01|3.84|2.44|0
1657890000000|2022-07-15 13:00:00|4.07|2.67|3.9|2.5|4.07|2.67|3.73|2.33|0
1657893600000|2022-07-15 14:00:00|3.81|2.41|4.25|2.85|4.38|2.98|3.59|2.19|0
1657897200000|2022-07-15 15:00:00|4.24|2.84|4.19|2.79|4.28|2.88|4.04|2.64|0
1657900800000|2022-07-15 16:00:00|4.2|2.8|4.19|2.79|4.27|2.87|4.09|2.69|0
1657904400000|2022-07-15 17:00:00|4.18|2.78|4.08|2.68|4.19|2.79|4.02|2.62|0
1657908000000|2022-07-15 18:00:00|4.07|2.67|4.06|2.66|4.13|2.73|4.01|2.61|0
1657911600000|2022-07-15 19:00:00|4.07|2.67|3.97|2.57|4.14|2.74|3.95|2.55|0
1657915200000|2022-07-15 20:00:00|3.98|2.58|4.06|2.46|4.07|2.6|3.95|2.46|0
1658102400000|2022-07-18 00:00:00|3.87|2.27|3.91|2.31|3.93|2.33|3.86|2.26|0
1658106000000|2022-07-18 01:00:00|3.9|2.3|3.84|2.24|3.91|2.31|3.83|2.23|0
1658109600000|2022-07-18 02:00:00|3.83|2.23|3.82|2.22|3.86|2.26|3.81|2.21|0
1658113200000|2022-07-18 03:00:00|3.81|2.21|3.88|2.28|3.91|2.31|3.76|2.16|0
1658116800000|2022-07-18 04:00:00|3.87|2.27|3.85|2.25|3.91|2.31|3.85|2.25|0
1658120400000|2022-07-18 05:00:00|3.86|2.26|3.8|2.2|3.88|2.28|3.8|2.2|0
1658124000000|2022-07-18 06:00:00|3.79|2.19|3.75|2.15|3.85|2.25|3.75|2.15|0
1658127600000|2022-07-18 07:00:00|3.77|2.17|3.58|2.18|3.8|2.31|3.53|2.13|0
1658131200000|2022-07-18 08:00:00|3.57|2.17|3.6|2.2|3.94|2.54|3.56|2.16|0
1658134800000|2022-07-18 09:00:00|3.59|2.19|3.66|2.26|3.68|2.28|3.59|2.19|0
1658138400000|2022-07-18 10:00:00|3.65|2.25|3.66|2.26|3.67|2.27|3.62|2.22|0
1658142000000|2022-07-18 11:00:00|3.67|2.27|3.64|2.24|3.68|2.28|3.59|2.19|0
1658145600000|2022-07-18 12:00:00|3.63|2.23|3.69|2.29|3.76|2.36|3.61|2.21|0
1658149200000|2022-07-18 13:00:00|3.7|2.3|3.77|2.37|3.79|2.39|3.54|2.14|0
1658152800000|2022-07-18 14:00:00|3.76|2.36|3.71|2.31|3.89|2.49|3.65|2.25|0
1658156400000|2022-07-18 15:00:00|3.72|2.32|3.66|2.26|3.77|2.37|3.65|2.25|0
1658160000000|2022-07-18 16:00:00|3.65|2.25|3.84|2.44|3.85|2.45|3.65|2.25|0
1658163600000|2022-07-18 17:00:00|3.83|2.43|4.05|2.65|4.13|2.73|3.81|2.41|0
1658167200000|2022-07-18 18:00:00|4.06|2.66|4.09|2.69|4.23|2.83|3.98|2.58|0
1658170800000|2022-07-18 19:00:00|4.1|2.7|4.21|2.81|4.34|2.94|3.99|2.59|0
1658174400000|2022-07-18 20:00:00|4.16|2.76|4.06|2.46|4.25|2.81|4.05|2.45|0
1658178000000|2022-07-18 21:00:00|4.07|2.47|4.05|2.45|4.08|2.48|4.05|2.45|0
1658181600000|2022-07-18 22:00:00|4.07|2.47|3.94|2.34|4.08|2.48|3.92|2.32|0
1658185200000|2022-07-18 23:00:00|3.93|2.33|3.88|2.28|3.97|2.37|3.87|2.27|0
1658188800000|2022-07-19 00:00:00|3.87|2.27|3.93|2.33|3.97|2.37|3.87|2.27|0
1658192400000|2022-07-19 01:00:00|3.94|2.34|3.92|2.32|3.94|2.34|3.86|2.26|0
1658196000000|2022-07-19 02:00:00|3.91|2.31|3.85|2.25|3.91|2.31|3.84|2.24|0
1658199600000|2022-07-19 03:00:00|3.84|2.24|3.89|2.29|3.91|2.31|3.83|2.23|0
1658203200000|2022-07-19 04:00:00|3.88|2.28|3.91|2.31|3.92|2.32|3.87|2.27|0
1658206800000|2022-07-19 05:00:00|3.92|2.32|3.93|2.33|4.11|2.51|3.9|2.3|0
1658210400000|2022-07-19 06:00:00|3.94|2.34|3.93|2.33|3.97|2.37|3.89|2.29|0
1658214000000|2022-07-19 07:00:00|3.94|2.34|3.88|2.48|3.97|2.52|3.71|2.24|0
1658217600000|2022-07-19 08:00:00|3.87|2.47|3.76|2.36|3.88|2.48|3.75|2.35|0
1658221200000|2022-07-19 09:00:00|3.77|2.37|3.64|2.24|3.77|2.37|3.61|2.21|0
1658224800000|2022-07-19 10:00:00|3.63|2.23|3.65|2.25|3.86|2.46|3.56|2.16|0
1658228400000|2022-07-19 11:00:00|3.66|2.26|3.72|2.32|3.72|2.32|3.64|2.24|0
1658232000000|2022-07-19 12:00:00|3.71|2.31|3.68|2.28|3.82|2.42|3.66|2.26|0
1658235600000|2022-07-19 13:00:00|3.69|2.29|3.5|2.1|3.7|2.3|3.49|2.09|0
1658239200000|2022-07-19 14:00:00|3.49|2.09|3.51|2.11|3.63|2.23|3.36|1.96|0
1658242800000|2022-07-19 15:00:00|3.5|2.1|3.2|1.8|3.54|2.14|3.19|1.79|0
1658246400000|2022-07-19 16:00:00|3.21|1.81|3.24|1.84|3.28|1.88|3.14|1.74|0
1658250000000|2022-07-19 17:00:00|3.25|1.85|3.19|1.79|3.39|1.99|3.18|1.78|0
1658253600000|2022-07-19 18:00:00|3.18|1.78|3.25|1.85|3.31|1.91|3.12|1.72|0
1658257200000|2022-07-19 19:00:00|3.24|1.84|3.31|1.91|3.35|1.95|3.16|1.76|0
1658260800000|2022-07-19 20:00:00|3.3|1.9|3.32|1.72|3.34|1.91|3.24|1.7|0
1658264400000|2022-07-19 21:00:00|3.31|1.71|3.29|1.69|3.32|1.72|3.29|1.69|0
1658268000000|2022-07-19 22:00:00|3.28|1.68|3.3|1.7|3.34|1.74|3.28|1.68|0
1658271600000|2022-07-19 23:00:00|3.31|1.71|3.31|1.71|3.33|1.73|3.29|1.69|0
1658275200000|2022-07-20 00:00:00|3.32|1.72|3.29|1.69|3.34|1.74|3.21|1.61|0
1658278800000|2022-07-20 01:00:00|3.3|1.7|3.26|1.66|3.32|1.72|3.24|1.64|0
1658282400000|2022-07-20 02:00:00|3.27|1.67|3.21|1.61|3.27|1.67|3.19|1.59|0
1658286000000|2022-07-20 03:00:00|3.2|1.6|3.21|1.61|3.23|1.63|3.2|1.6|0
1658289600000|2022-07-20 04:00:00|3.2|1.6|3.21|1.61|3.24|1.64|3.19|1.59|0
1658293200000|2022-07-20 05:00:00|3.22|1.62|3.21|1.61|3.27|1.67|3.21|1.61|0
1658296800000|2022-07-20 06:00:00|3.22|1.62|3.21|1.61|3.24|1.64|3.18|1.58|0
1658300400000|2022-07-20 07:00:00|3.22|1.62|3.23|1.83|3.26|1.84|3.07|1.62|0
1658304000000|2022-07-20 08:00:00|3.22|1.82|3.2|1.8|3.23|1.83|3.14|1.74|0
1658307600000|2022-07-20 09:00:00|3.19|1.79|3.16|1.76|3.2|1.8|3.14|1.74|0
1658311200000|2022-07-20 10:00:00|3.17|1.77|3.29|1.89|3.35|1.95|3.15|1.75|0
1658314800000|2022-07-20 11:00:00|3.28|1.88|3.29|1.89|3.32|1.92|3.26|1.86|0
1658318400000|2022-07-20 12:00:00|3.3|1.9|3.11|1.71|3.3|1.9|3.08|1.68|0
1658322000000|2022-07-20 13:00:00|3.12|1.72|3.14|1.74|3.16|1.76|3.02|1.62|0
1658325600000|2022-07-20 14:00:00|3.15|1.75|2.83|1.43|3.18|1.78|2.8|1.4|0
1658329200000|2022-07-20 15:00:00|2.84|1.44|2.95|1.55|3.03|1.63|2.84|1.44|0
1658332800000|2022-07-20 16:00:00|2.96|1.56|2.92|1.52|3.15|1.75|2.9|1.5|0
1658336400000|2022-07-20 17:00:00|2.93|1.53|3.18|1.78|3.18|1.78|2.92|1.52|0
1658340000000|2022-07-20 18:00:00|3.17|1.77|2.99|1.59|3.17|1.77|2.96|1.56|0
1658343600000|2022-07-20 19:00:00|3|1.6|3.02|1.62|3.11|1.71|2.88|1.48|0
1658347200000|2022-07-20 20:00:00|3.01|1.61|3.18|1.58|3.18|1.64|2.97|1.53|0
1658350800000|2022-07-20 21:00:00|3.17|1.57|3.16|1.56|3.18|1.58|3.13|1.53|0
1658354400000|2022-07-20 22:00:00|3.15|1.55|3.18|1.58|3.2|1.6|3.15|1.55|0
1658358000000|2022-07-20 23:00:00|3.19|1.59|3.14|1.54|3.19|1.59|3.11|1.51|0
1658361600000|2022-07-21 00:00:00|3.15|1.55|3.06|1.46|3.18|1.58|3.05|1.45|0
1658365200000|2022-07-21 01:00:00|3.07|1.47|3.1|1.5|3.15|1.55|3.07|1.47|0
1658368800000|2022-07-21 02:00:00|3.11|1.51|3.07|1.47|3.11|1.51|3.05|1.45|0
1658372400000|2022-07-21 03:00:00|3.06|1.46|3.04|1.44|3.07|1.47|3.03|1.43|0
1658376000000|2022-07-21 04:00:00|3.03|1.43|3.01|1.41|3.06|1.46|2.99|1.39|0
1658379600000|2022-07-21 05:00:00|3.02|1.42|2.95|1.35|3.04|1.44|2.93|1.33|0
1658383200000|2022-07-21 06:00:00|2.94|1.34|3.02|1.42|3.02|1.42|2.93|1.33|0
1658386800000|2022-07-21 07:00:00|3.01|1.41|3|1.6|3.03|1.62|2.87|1.41|0
1658390400000|2022-07-21 08:00:00|3.01|1.61|2.95|1.55|3.07|1.67|2.9|1.5|0
1658394000000|2022-07-21 09:00:00|2.96|1.56|2.9|1.5|2.98|1.58|2.9|1.5|0
1658397600000|2022-07-21 10:00:00|2.91|1.51|2.92|1.52|2.94|1.54|2.86|1.46|0
1658401200000|2022-07-21 11:00:00|2.91|1.51|2.92|1.52|2.96|1.56|2.89|1.49|0
1658404800000|2022-07-21 12:00:00|2.91|1.51|2.78|1.38|2.97|1.57|2.73|1.33|0
1658408400000|2022-07-21 13:00:00|2.77|1.37|2.89|1.49|3.03|1.63|2.77|1.37|0
1658412000000|2022-07-21 14:00:00|2.86|1.46|2.74|1.34|3.08|1.68|2.73|1.33|0
1658415600000|2022-07-21 15:00:00|2.75|1.35|2.65|1.25|2.83|1.43|2.62|1.22|0
1658419200000|2022-07-21 16:00:00|2.66|1.26|2.59|1.19|2.74|1.34|2.51|1.11|0
1658422800000|2022-07-21 17:00:00|2.58|1.18|2.63|1.23|2.69|1.29|2.56|1.16|0
1658426400000|2022-07-21 18:00:00|2.64|1.24|2.59|1.19|2.65|1.25|2.57|1.17|0
1658430000000|2022-07-21 19:00:00|2.58|1.18|2.48|1.08|2.61|1.21|2.47|1.07|0
1658433600000|2022-07-21 20:00:00|2.49|1.09|2.65|1.05|2.69|1.16|2.47|1.04|0
1658437200000|2022-07-21 21:00:00|2.64|1.04|2.66|1.06|2.66|1.06|2.64|1.04|0
1658440800000|2022-07-21 22:00:00|2.67|1.07|2.67|1.07|2.7|1.1|2.65|1.05|0
1658444400000|2022-07-21 23:00:00|2.68|1.08|2.68|1.08|2.69|1.09|2.66|1.06|0
1658448000000|2022-07-22 00:00:00|2.69|1.09|2.66|1.06|2.71|1.11|2.65|1.05|0
1658451600000|2022-07-22 01:00:00|2.67|1.07|2.64|1.04|2.69|1.09|2.62|1.02|0
1658455200000|2022-07-22 02:00:00|2.65|1.05|2.67|1.07|2.68|1.08|2.64|1.04|0
1658458800000|2022-07-22 03:00:00|2.66|1.06|2.64|1.04|2.67|1.07|2.64|1.04|0
1658462400000|2022-07-22 04:00:00|2.63|1.03|2.66|1.06|2.66|1.06|2.63|1.03|0
1658466000000|2022-07-22 05:00:00|2.65|1.05|2.67|1.07|2.68|1.08|2.63|1.03|0
1658469600000|2022-07-22 06:00:00|2.66|1.06|2.64|1.04|2.69|1.09|2.63|1.03|0
1658473200000|2022-07-22 07:00:00|2.65|1.05|2.52|1.12|2.67|1.15|2.46|0.96|0
1658476800000|2022-07-22 08:00:00|2.51|1.11|2.49|1.09|2.54|1.14|2.47|1.07|0
1658480400000|2022-07-22 09:00:00|2.48|1.08|2.09|0.69|2.51|1.11|2.07|0.67|0
1658484000000|2022-07-22 10:00:00|2.08|0.68|2.07|0.67|2.09|0.69|2.04|0.64|0
1658487600000|2022-07-22 11:00:00|2.06|0.66|2.02|0.62|2.08|0.68|2.02|0.62|0
1658491200000|2022-07-22 12:00:00|2.03|0.63|1.98|0.58|2.08|0.68|1.97|0.57|0
1658494800000|2022-07-22 13:00:00|1.97|0.57|2.01|0.61|2.01|0.61|1.86|0.46|0
1658498400000|2022-07-22 14:00:00|2.02|0.62|1.97|0.57|2.04|0.64|1.92|0.52|0
1658502000000|2022-07-22 15:00:00|1.92|0.52|2.04|0.64|2.09|0.69|1.9|0.5|0
1658505600000|2022-07-22 16:00:00|2.03|0.63|2.07|0.67|2.09|0.69|1.98|0.58|0
1658509200000|2022-07-22 17:00:00|2.08|0.68|2.05|0.65|2.17|0.77|2.03|0.63|0
1658512800000|2022-07-22 18:00:00|2.06|0.66|2.04|0.64|2.17|0.77|2.01|0.61|0
1658516400000|2022-07-22 19:00:00|2.05|0.65|1.96|0.56|2.08|0.68|1.96|0.56|0
1658520000000|2022-07-22 20:00:00|1.97|0.57|2.08|0.48|2.08|0.6|1.97|0.48|0
1658707200000|2022-07-25 00:00:00|1.98|0.38|2.04|0.44|2.04|0.44|1.96|0.36|0
1658710800000|2022-07-25 01:00:00|2.05|0.45|2.04|0.44|2.05|0.45|2.02|0.42|0
1658714400000|2022-07-25 02:00:00|2.03|0.43|2.01|0.41|2.04|0.44|2|0.4|0
1658718000000|2022-07-25 03:00:00|2|0.4|1.99|0.39|2.02|0.42|1.99|0.39|0
1658721600000|2022-07-25 04:00:00|2|0.4|1.99|0.39|2|0.4|1.98|0.38|0
1658725200000|2022-07-25 05:00:00|2|0.4|2.04|0.44|2.06|0.46|1.99|0.39|0
1658728800000|2022-07-25 06:00:00|2.05|0.45|2.02|0.42|2.05|0.45|2.02|0.42|0
1658732400000|2022-07-25 07:00:00|2.03|0.43|1.9|0.5|2.03|0.54|1.89|0.41|0
1658736000000|2022-07-25 08:00:00|1.91|0.51|1.84|0.44|1.91|0.51|1.83|0.43|0
1658739600000|2022-07-25 09:00:00|1.83|0.43|1.78|0.38|1.88|0.48|1.78|0.38|0
1658743200000|2022-07-25 10:00:00|1.79|0.39|1.77|0.37|1.8|0.4|1.77|0.37|0
1658746800000|2022-07-25 11:00:00|1.78|0.38|1.78|0.38|1.8|0.4|1.76|0.36|0
1658750400000|2022-07-25 12:00:00|1.79|0.39|1.8|0.4|1.81|0.41|1.77|0.37|0
1658754000000|2022-07-25 13:00:00|1.79|0.39|1.74|0.34|1.89|0.49|1.71|0.31|0
1658757600000|2022-07-25 14:00:00|1.73|0.33|1.73|0.33|1.79|0.39|1.71|0.31|0
1658761200000|2022-07-25 15:00:00|1.74|0.34|1.74|0.34|1.78|0.38|1.71|0.31|0
1658764800000|2022-07-25 16:00:00|1.75|0.35|1.74|0.34|1.79|0.39|1.72|0.32|0
1658768400000|2022-07-25 17:00:00|1.75|0.35|1.77|0.37|1.79|0.39|1.72|0.32|0
1658772000000|2022-07-25 18:00:00|1.78|0.38|1.79|0.39|1.8|0.4|1.75|0.35|0
1658775600000|2022-07-25 19:00:00|1.78|0.38|1.69|0.29|1.81|0.41|1.68|0.28|0
1658779200000|2022-07-25 20:00:00|1.68|0.28|1.84|0.24|1.84|0.32|1.66|0.18|0
1658782800000|2022-07-25 21:00:00|1.83|0.23|1.86|0.26|1.87|0.27|1.83|0.23|0
1658786400000|2022-07-25 22:00:00|1.85|0.25|1.84|0.24|1.86|0.26|1.84|0.24|0
1658790000000|2022-07-25 23:00:00|1.85|0.25|1.85|0.25|1.86|0.26|1.84|0.24|0
1658793600000|2022-07-26 00:00:00|1.84|0.24|1.86|0.26|1.87|0.27|1.84|0.24|0
1658797200000|2022-07-26 01:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.83|0.23|0
1658800800000|2022-07-26 02:00:00|1.89|0.29|1.86|0.26|1.89|0.29|1.85|0.25|0
1658804400000|2022-07-26 03:00:00|1.85|0.25|1.86|0.26|1.87|0.27|1.85|0.25|0
1658808000000|2022-07-26 04:00:00|1.87|0.27|1.86|0.26|1.87|0.27|1.86|0.26|0
1658811600000|2022-07-26 05:00:00|1.85|0.25|1.85|0.25|1.88|0.28|1.84|0.24|0
1658815200000|2022-07-26 06:00:00|1.84|0.24|1.84|0.24|1.86|0.26|1.77|0.17|0
1658818800000|2022-07-26 07:00:00|1.83|0.23|1.72|0.32|1.84|0.35|1.71|0.23|0
1658822400000|2022-07-26 08:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1658826000000|2022-07-26 09:00:00|1.72|0.32|1.72|0.32|1.74|0.34|1.7|0.3|0
1658829600000|2022-07-26 10:00:00|1.71|0.31|1.74|0.34|1.76|0.36|1.71|0.31|0
1658833200000|2022-07-26 11:00:00|1.75|0.35|1.74|0.34|1.75|0.35|1.72|0.32|0
1658836800000|2022-07-26 12:00:00|1.73|0.33|1.74|0.34|1.75|0.35|1.71|0.31|0
1658840400000|2022-07-26 13:00:00|1.73|0.33|1.78|0.38|1.8|0.4|1.72|0.32|0
1658844000000|2022-07-26 14:00:00|1.79|0.39|1.79|0.39|1.83|0.43|1.76|0.36|0
1658847600000|2022-07-26 15:00:00|1.8|0.4|1.97|0.57|1.97|0.57|1.79|0.39|0
1658851200000|2022-07-26 16:00:00|1.98|0.58|1.86|0.46|1.98|0.58|1.85|0.45|0
1658854800000|2022-07-26 17:00:00|1.87|0.47|1.83|0.43|1.87|0.47|1.78|0.38|0
1658858400000|2022-07-26 18:00:00|1.82|0.42|1.9|0.5|1.92|0.52|1.78|0.38|0
1658862000000|2022-07-26 19:00:00|1.89|0.49|1.86|0.46|1.96|0.56|1.83|0.43|0
1658865600000|2022-07-26 20:00:00|1.85|0.45|1.84|0.24|1.92|0.5|1.79|0.24|0
1658869200000|2022-07-26 21:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.83|0.23|0
1658872800000|2022-07-26 22:00:00|1.83|0.23|1.77|0.17|1.83|0.23|1.73|0.13|0
1658876400000|2022-07-26 23:00:00|1.76|0.16|1.73|0.13|1.77|0.17|1.72|0.12|0
1658880000000|2022-07-27 00:00:00|1.74|0.14|1.77|0.17|1.77|0.17|1.72|0.12|0
1658883600000|2022-07-27 01:00:00|1.76|0.16|1.78|0.18|1.79|0.19|1.76|0.16|0
1658887200000|2022-07-27 02:00:00|1.77|0.17|1.77|0.17|1.78|0.18|1.76|0.16|0
1658890800000|2022-07-27 03:00:00|1.76|0.16|1.76|0.16|1.77|0.17|1.75|0.15|0
1658894400000|2022-07-27 04:00:00|1.75|0.15|1.73|0.13|1.75|0.15|1.72|0.12|0
1658898000000|2022-07-27 05:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.73|0.13|0
1658901600000|2022-07-27 06:00:00|1.74|0.14|1.76|0.16|1.76|0.16|1.74|0.14|0
1658905200000|2022-07-27 07:00:00|1.75|0.15|1.66|0.26|1.76|0.36|1.64|0.14|0
1658908800000|2022-07-27 08:00:00|1.67|0.27|1.64|0.24|1.67|0.27|1.62|0.22|0
1658912400000|2022-07-27 09:00:00|1.63|0.23|1.64|0.24|1.69|0.29|1.61|0.21|0
1658916000000|2022-07-27 10:00:00|1.63|0.23|1.64|0.24|1.66|0.26|1.63|0.23|0
1658919600000|2022-07-27 11:00:00|1.65|0.25|1.65|0.25|1.66|0.26|1.64|0.24|0
1658923200000|2022-07-27 12:00:00|1.64|0.24|1.63|0.23|1.65|0.25|1.62|0.22|0
1658926800000|2022-07-27 13:00:00|1.62|0.22|1.59|0.19|1.65|0.25|1.58|0.18|0
1658930400000|2022-07-27 14:00:00|1.6|0.2|1.56|0.16|1.61|0.21|1.52|0.12|0
1658934000000|2022-07-27 15:00:00|1.55|0.15|1.54|0.14|1.57|0.17|1.53|0.13|0
1658937600000|2022-07-27 16:00:00|1.53|0.13|1.59|0.19|1.6|0.2|1.53|0.13|0
1658941200000|2022-07-27 17:00:00|1.6|0.2|1.58|0.18|1.61|0.21|1.57|0.17|0
1658944800000|2022-07-27 18:00:00|1.59|0.19|1.5|0.1|1.59|0.19|1.41|0.01|0
1658948400000|2022-07-27 19:00:00|1.49|0.09|1.46|0.06|1.51|0.11|1.41|0.01|0
1658952000000|2022-07-27 20:00:00|1.47|0.07|1.6|0|1.6|0.11|1.46|0|0
1658973600000|2022-07-28 02:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658977200000|2022-07-28 03:00:00|1.63|0.03|1.63|0.03|1.63|0.03|1.62|0.02|0
1658980800000|2022-07-28 04:00:00|1.62|0.02|1.62|0.02|1.63|0.03|1.62|0.02|0
1658984400000|2022-07-28 05:00:00|1.63|0.03|1.62|0.02|1.63|0.03|1.61|0.01|0
1658988000000|2022-07-28 06:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.6|0|0
1658991600000|2022-07-28 07:00:00|1.62|0.02|1.52|0.12|1.62|0.12|1.49|0.01|0
1658995200000|2022-07-28 08:00:00|1.51|0.11|1.5|0.1|1.53|0.13|1.47|0.07|0
1658998800000|2022-07-28 09:00:00|1.51|0.11|1.49|0.09|1.52|0.12|1.49|0.09|0
1659002400000|2022-07-28 10:00:00|1.48|0.08|1.48|0.08|1.49|0.09|1.48|0.08|0
1659006000000|2022-07-28 11:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.47|0.07|0
1659009600000|2022-07-28 12:00:00|1.47|0.07|1.42|0.02|1.49|0.09|1.4|0|0
1659013200000|2022-07-28 13:00:00|1.41|0.01|1.46|0.06|1.49|0.09|1.4|0|0
1659016800000|2022-07-28 14:00:00|1.45|0.05|1.4|0|1.49|0.09|1.4|0|0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0