1614816000000|2021-03-04 00:00:00|1298.29|1296.29|1312.76|1310.76|1313.76|1311.76|1295.04|1293.04|0
1614819600000|2021-03-04 01:00:00|1313.01|1311.01|1310.76|1308.76|1314.26|1312.26|1305.01|1303.01|0
1614823200000|2021-03-04 02:00:00|1310.88|1308.88|1301.76|1299.76|1314.25|1312.25|1298.89|1296.89|0
1614826800000|2021-03-04 03:00:00|1302.01|1300.01|1288.77|1286.77|1303.51|1301.51|1288.77|1286.77|0
1614830400000|2021-03-04 04:00:00|1289.02|1287.02|1295.03|1293.03|1295.78|1293.78|1279.53|1277.53|0
1614834000000|2021-03-04 05:00:00|1295.28|1293.28|1296.27|1294.27|1302.27|1300.27|1295.28|1293.28|0
1614837600000|2021-03-04 06:00:00|1295.77|1293.77|1304.51|1302.51|1306.26|1304.26|1295.52|1293.52|0
1614841200000|2021-03-04 07:00:00|1304.76|1302.76|1309.75|1307.75|1314.49|1312.49|1303.26|1301.26|0
1614844800000|2021-03-04 08:00:00|1310.5|1308.5|1310.8|1309.2|1319.53|1317.93|1307.29|1305.69|0
1614848400000|2021-03-04 09:00:00|1310.55|1308.95|1301.03|1299.43|1315.04|1313.44|1294.54|1292.94|0
1614852000000|2021-03-04 10:00:00|1301.27|1299.67|1297.02|1295.42|1304.02|1302.42|1290.03|1288.43|0
1614855600000|2021-03-04 11:00:00|1297.52|1295.92|1304.52|1302.92|1305.77|1304.17|1291.03|1289.43|0
1614859200000|2021-03-04 12:00:00|1304.77|1303.17|1311.5|1309.9|1312|1310.4|1303.5|1301.9|0
1614862800000|2021-03-04 13:00:00|1311.25|1309.65|1316.75|1315.15|1322.62|1321.02|1307|1305.4|0
1614866400000|2021-03-04 14:00:00|1316.5|1314.9|1310.02|1308.42|1336.5|1334.9|1305.03|1303.43|0
1614870000000|2021-03-04 15:00:00|1311.52|1309.92|1321.53|1319.93|1327.02|1325.42|1289.07|1287.47|0
1614873600000|2021-03-04 16:00:00|1322.78|1321.18|1332.5|1330.9|1339.37|1337.77|1315.52|1313.92|0
1614877200000|2021-03-04 17:00:00|1334.5|1332.9|1272.34|1270.74|1342.75|1341.15|1266.85|1265.25|0
1614880800000|2021-03-04 18:00:00|1273.09|1271.49|1222.55|1220.95|1281.56|1279.96|1221.93|1220.33|0
1614884400000|2021-03-04 19:00:00|1222.05|1220.45|1275.04|1273.44|1277.04|1275.44|1222.05|1220.45|0
1614888000000|2021-03-04 20:00:00|1275.16|1273.56|1267.31|1265.71|1277.04|1275.44|1247.09|1245.49|0
1614891600000|2021-03-04 21:00:00|1270.68|1269.08|1267.63|1265.63|1275.3|1273.7|1267.38|1265.38|0
1614895200000|2021-03-04 22:00:00|1267.84|1265.84|1265.91|1263.91|1268.74|1266.74|1265.43|1263.43|0
1614898800000|2021-03-04 23:00:00|1265.73|1263.73|1259.02|1257.02|1271.75|1269.75|1259.02|1257.02|0
1614902400000|2021-03-05 00:00:00|1259.27|1257.27|1243.56|1241.56|1260.77|1258.77|1243.56|1241.56|0
1614906000000|2021-03-05 01:00:00|1243.81|1241.81|1244.3|1242.3|1248.3|1246.3|1232.82|1230.82|0
1614909600000|2021-03-05 02:00:00|1244.05|1242.05|1255.53|1253.53|1255.53|1253.53|1237.31|1235.31|0
1614913200000|2021-03-05 03:00:00|1255.78|1253.78|1265.51|1263.51|1265.76|1263.76|1251.78|1249.78|0
1614916800000|2021-03-05 04:00:00|1265.01|1263.01|1254.76|1252.76|1266.76|1264.76|1254.51|1252.51|0
1614920400000|2021-03-05 05:00:00|1254.38|1252.38|1270.25|1268.25|1270.75|1268.75|1253.26|1251.26|0
1614924000000|2021-03-05 06:00:00|1270.5|1268.5|1265.49|1263.49|1270.5|1268.5|1259.25|1257.25|0
1614927600000|2021-03-05 07:00:00|1265.74|1263.74|1258.5|1256.5|1268.99|1266.99|1250.5|1248.5|0
1614931200000|2021-03-05 08:00:00|1258.99|1256.99|1254.8|1253.2|1259.49|1257.49|1240.07|1238.47|0
1614934800000|2021-03-05 09:00:00|1255.05|1253.45|1253.8|1252.2|1259.05|1257.45|1246.06|1244.46|0
1614938400000|2021-03-05 10:00:00|1253.55|1251.95|1260.26|1258.66|1263.76|1262.16|1250.54|1248.94|0
1614942000000|2021-03-05 11:00:00|1260.76|1259.16|1270.51|1268.91|1276.75|1275.15|1259.76|1258.16|0
1614945600000|2021-03-05 12:00:00|1270.26|1268.66|1278.75|1277.15|1281.25|1279.65|1267.38|1265.78|0
1614949200000|2021-03-05 13:00:00|1279|1277.4|1293.49|1291.89|1297.48|1295.88|1258.01|1256.41|0
1614952800000|2021-03-05 14:00:00|1292.49|1290.89|1275.54|1273.94|1314.98|1313.38|1261.55|1259.95|0
1614956400000|2021-03-05 15:00:00|1275.66|1274.06|1256.24|1254.64|1294.76|1293.16|1252.74|1251.14|0
1614960000000|2021-03-05 16:00:00|1256.99|1255.39|1262.99|1261.39|1262.99|1261.39|1229.76|1228.16|0
1614963600000|2021-03-05 17:00:00|1261.24|1259.64|1294.21|1292.61|1297.97|1296.37|1257.48|1255.88|0
1614967200000|2021-03-05 18:00:00|1293.71|1292.11|1315.46|1313.86|1320.96|1319.36|1281.97|1280.37|0
1614970800000|2021-03-05 19:00:00|1316.71|1315.11|1334.2|1332.6|1335.2|1333.6|1302.46|1300.86|0
1614974400000|2021-03-05 20:00:00|1333.95|1332.35|1338.2|1336.6|1350.7|1349.1|1328.2|1326.6|0
1614978000000|2021-03-05 21:00:00|1339.95|1338.35|1339.79|1337.79|1343.7|1342.1|1338.45|1336.85|0
1615190400000|2021-03-08 08:00:00|1314.21|1312.61|1315.96|1314.36|1317.33|1315.73|1305.71|1304.11|0
1615194000000|2021-03-08 09:00:00|1316.71|1315.11|1309.2|1307.6|1316.71|1315.11|1297.21|1295.61|0
1615197600000|2021-03-08 10:00:00|1308.95|1307.35|1315.45|1313.85|1317.95|1316.35|1307.7|1306.1|0
1615201200000|2021-03-08 11:00:00|1316.2|1314.6|1320.95|1319.35|1321.2|1319.6|1313.2|1311.6|0
1615204800000|2021-03-08 12:00:00|1322.2|1320.6|1316.45|1314.85|1325.2|1323.6|1310.95|1309.35|0
1615208400000|2021-03-08 13:00:00|1316.2|1314.6|1342.69|1341.09|1343.69|1342.09|1313.2|1311.6|0
1615212000000|2021-03-08 14:00:00|1342.94|1341.34|1341.19|1339.59|1362.69|1361.09|1331.69|1330.09|0
1615215600000|2021-03-08 15:00:00|1344.44|1342.84|1369.06|1367.46|1376.69|1375.09|1336.19|1334.59|0
1615219200000|2021-03-08 16:00:00|1369.69|1368.09|1355.19|1353.59|1376.19|1374.59|1355.19|1353.59|0
1615222800000|2021-03-08 17:00:00|1354.94|1353.34|1370.18|1368.58|1378.93|1377.33|1354.19|1352.59|0
1615226400000|2021-03-08 18:00:00|1370.68|1369.08|1346.69|1345.09|1379.68|1378.08|1345.19|1343.59|0
1615230000000|2021-03-08 19:00:00|1345.44|1343.84|1350.94|1349.34|1363.69|1362.09|1342.44|1340.84|0
1615233600000|2021-03-08 20:00:00|1349.94|1348.34|1319.44|1317.84|1349.94|1348.34|1317.94|1316.34|0
1615237200000|2021-03-08 21:00:00|1320.94|1319.34|1330.76|1328.76|1334.51|1332.51|1320.19|1318.59|0
1615240800000|2021-03-08 22:00:00|1331.21|1329.21|1331.67|1329.67|1332.25|1330.25|1330.45|1328.45|0
1615244400000|2021-03-08 23:00:00|1332.26|1330.26|1339.39|1337.39|1343.64|1341.64|1331.64|1329.64|0
1615248000000|2021-03-09 00:00:00|1339.14|1337.14|1336.39|1334.39|1342.51|1340.51|1330.39|1328.39|0
1615251600000|2021-03-09 01:00:00|1337.14|1335.14|1328.89|1326.89|1346.89|1344.89|1327.64|1325.64|0
1615255200000|2021-03-09 02:00:00|1328.14|1326.14|1344.14|1342.14|1345.14|1343.14|1328.14|1326.14|0
1615258800000|2021-03-09 03:00:00|1344.39|1342.39|1351.88|1349.88|1352.38|1350.38|1343.14|1341.14|0
1615262400000|2021-03-09 04:00:00|1352.13|1350.13|1352|1350|1354.38|1352.38|1347.13|1345.13|0
1615266000000|2021-03-09 05:00:00|1352.38|1350.38|1349.13|1347.13|1354.63|1352.63|1348.38|1346.38|0
1615269600000|2021-03-09 06:00:00|1348.63|1346.63|1339.39|1337.39|1352.88|1350.88|1336.39|1334.39|0
1615273200000|2021-03-09 07:00:00|1339.14|1337.14|1350.88|1348.88|1351.88|1349.88|1334.89|1332.89|0
1615276800000|2021-03-09 08:00:00|1350.38|1348.38|1355.18|1353.58|1358.43|1356.83|1344.05|1342.45|0
1615280400000|2021-03-09 09:00:00|1354.68|1353.08|1359.68|1358.08|1363.68|1362.08|1354.68|1353.08|0
1615284000000|2021-03-09 10:00:00|1359.43|1357.83|1357.68|1356.08|1362.68|1361.08|1354.93|1353.33|0
1615287600000|2021-03-09 11:00:00|1356.93|1355.33|1363.05|1361.45|1365.93|1364.33|1356.93|1355.33|0
1615291200000|2021-03-09 12:00:00|1362.68|1361.08|1353.18|1351.58|1363.05|1361.45|1351.93|1350.33|0
1615294800000|2021-03-09 13:00:00|1354.18|1352.58|1358.43|1356.83|1360.18|1358.58|1352.18|1350.58|0
1615298400000|2021-03-09 14:00:00|1358.68|1357.08|1375.43|1373.83|1377.93|1376.33|1355.93|1354.33|0
1615302000000|2021-03-09 15:00:00|1376.93|1375.33|1387.18|1385.58|1389.93|1388.33|1373.68|1372.08|0
1615305600000|2021-03-09 16:00:00|1387.8|1386.2|1391.93|1390.33|1392.93|1391.33|1384.43|1382.83|0
1615309200000|2021-03-09 17:00:00|1392.68|1391.08|1393.43|1391.83|1400.43|1398.83|1390.93|1389.33|0
1615312800000|2021-03-09 18:00:00|1394.93|1393.33|1400.43|1398.83|1401.68|1400.08|1394.68|1393.08|0
1615316400000|2021-03-09 19:00:00|1401.18|1399.58|1393.43|1391.83|1401.93|1400.33|1392.18|1390.58|0
1615320000000|2021-03-09 20:00:00|1393.18|1391.58|1371.43|1369.83|1399.18|1397.58|1371.43|1369.83|0
1615323600000|2021-03-09 21:00:00|1374.43|1372.83|1373.47|1371.47|1376.75|1374.83|1370.93|1368.94|0
1615327200000|2021-03-09 22:00:00|1373.38|1371.38|1376.51|1374.51|1376.62|1374.62|1372.58|1370.58|0
1615330800000|2021-03-09 23:00:00|1377.75|1375.75|1377.38|1375.38|1380.38|1378.38|1375.25|1373.25|0
1615334400000|2021-03-10 00:00:00|1376.88|1374.88|1372.88|1370.88|1377.38|1375.38|1370.25|1368.25|0
1615338000000|2021-03-10 01:00:00|1372.63|1370.63|1364.63|1362.63|1377.13|1375.13|1364.38|1362.38|0
1615341600000|2021-03-10 02:00:00|1364.88|1362.88|1367.38|1365.38|1368.63|1366.63|1363.13|1361.13|0
1615345200000|2021-03-10 03:00:00|1367.13|1365.13|1365.5|1363.5|1368.88|1366.88|1365.38|1363.38|0
1615348800000|2021-03-10 04:00:00|1365.63|1363.63|1369.88|1367.88|1372.88|1370.88|1361.88|1359.88|0
1615352400000|2021-03-10 05:00:00|1370.13|1368.13|1365.5|1363.5|1370.13|1368.13|1360.5|1358.5|0
1615356000000|2021-03-10 06:00:00|1365|1363|1361.88|1359.88|1367.88|1365.88|1358.13|1356.13|0
1615359600000|2021-03-10 07:00:00|1361.63|1359.63|1367.88|1365.88|1368.88|1366.88|1359.5|1357.5|0
1615363200000|2021-03-10 08:00:00|1367.13|1365.13|1377.55|1375.95|1378.93|1377.33|1363.18|1361.58|0
1615366800000|2021-03-10 09:00:00|1377.93|1376.33|1381.55|1379.95|1383.05|1381.45|1374.18|1372.58|0
1615370400000|2021-03-10 10:00:00|1381.68|1380.08|1374.18|1372.58|1383.93|1382.33|1373.43|1371.83|0
1615374000000|2021-03-10 11:00:00|1374.43|1372.83|1373.68|1372.08|1378.18|1376.58|1366.18|1364.58|0
1615377600000|2021-03-10 12:00:00|1373.43|1371.83|1375.93|1374.33|1379.43|1377.83|1371.8|1370.2|0
1615381200000|2021-03-10 13:00:00|1375.68|1374.08|1392.68|1391.08|1393.68|1392.08|1370.93|1369.33|0
1615384800000|2021-03-10 14:00:00|1392.43|1390.83|1406.43|1404.83|1411.68|1410.08|1389.93|1388.33|0
1615388400000|2021-03-10 15:00:00|1405.8|1404.2|1396.18|1394.58|1410.68|1409.08|1384.43|1382.83|0
1615392000000|2021-03-10 16:00:00|1396.3|1394.7|1403.93|1402.33|1408.43|1406.83|1393.68|1392.08|0
1615395600000|2021-03-10 17:00:00|1404.43|1402.83|1405.05|1403.45|1405.68|1404.08|1393.43|1391.83|0
1615399200000|2021-03-10 18:00:00|1405.43|1403.83|1401.43|1399.83|1409.93|1408.33|1392.93|1391.33|0
1615402800000|2021-03-10 19:00:00|1400.55|1398.95|1410.93|1409.33|1416.43|1414.83|1397.8|1396.2|0
1615406400000|2021-03-10 20:00:00|1411.43|1409.83|1397.68|1396.08|1413.93|1412.33|1396.93|1395.33|0
1615410000000|2021-03-10 21:00:00|1397.43|1395.83|1408.75|1406.75|1408.75|1406.75|1397.43|1395.83|0
1615413600000|2021-03-10 22:00:00|1408.6|1406.6|1408.38|1406.38|1408.78|1406.78|1407.98|1405.98|0
1615417200000|2021-03-10 23:00:00|1408.75|1406.75|1401.13|1399.13|1409.38|1407.38|1401.13|1399.13|0
1615420800000|2021-03-11 00:00:00|1401.63|1399.63|1396.88|1394.88|1403.38|1401.38|1394.13|1392.13|0
1615424400000|2021-03-11 01:00:00|1397.13|1395.13|1411.13|1409.13|1411.88|1409.88|1396.13|1394.13|0
1615428000000|2021-03-11 02:00:00|1411.88|1409.88|1413.63|1411.63|1415.88|1413.88|1411.13|1409.13|0
1615431600000|2021-03-11 03:00:00|1414.13|1412.13|1413.63|1411.63|1419.13|1417.13|1412.63|1410.63|0
1615435200000|2021-03-11 04:00:00|1413.88|1411.88|1415.63|1413.63|1417.13|1415.13|1412.25|1410.25|0
1615438800000|2021-03-11 05:00:00|1415.38|1413.38|1415.25|1413.25|1418.13|1416.13|1414.38|1412.38|0
1615442400000|2021-03-11 06:00:00|1415.5|1413.5|1421.63|1419.63|1421.63|1419.63|1412.63|1410.63|0
1615446000000|2021-03-11 07:00:00|1421.38|1419.38|1424.38|1422.38|1425.38|1423.38|1418.38|1416.38|0
1615449600000|2021-03-11 08:00:00|1422.63|1420.63|1425.93|1424.33|1426.18|1424.58|1420.93|1419.33|0
1615453200000|2021-03-11 09:00:00|1426.18|1424.58|1425.93|1424.33|1429.68|1428.08|1424.68|1423.08|0
1615456800000|2021-03-11 10:00:00|1425.68|1424.08|1427.68|1426.08|1429.43|1427.83|1423.68|1422.08|0
1615460400000|2021-03-11 11:00:00|1427.18|1425.58|1422.93|1421.33|1428.43|1426.83|1422.18|1420.58|0
1615464000000|2021-03-11 12:00:00|1422.68|1421.08|1424.8|1423.2|1427.43|1425.83|1420.05|1418.45|0
1615467600000|2021-03-11 13:00:00|1425.18|1423.58|1421.43|1419.83|1427.18|1425.58|1418.68|1417.08|0
1615471200000|2021-03-11 14:00:00|1421.68|1420.08|1432.18|1430.58|1432.43|1430.83|1419.93|1418.33|0
1615474800000|2021-03-11 15:00:00|1431.93|1430.33|1443.68|1442.08|1443.93|1442.33|1422.43|1420.83|0
1615478400000|2021-03-11 16:00:00|1443.18|1441.58|1450.93|1449.33|1455.18|1453.58|1443.18|1441.58|0
1615482000000|2021-03-11 17:00:00|1451.43|1449.83|1451.93|1450.33|1456.93|1455.33|1448.18|1446.58|0
1615485600000|2021-03-11 18:00:00|1452.18|1450.58|1448.18|1446.58|1459.18|1457.58|1446.93|1445.33|0
1615489200000|2021-03-11 19:00:00|1448.43|1446.83|1443.68|1442.08|1453.93|1452.33|1443.18|1441.58|0
1615492800000|2021-03-11 20:00:00|1443.43|1441.83|1437.68|1436.08|1445.05|1443.45|1435.43|1433.83|0
1615496400000|2021-03-11 21:00:00|1437.18|1435.58|1435.75|1433.75|1438.43|1436.83|1434|1432|0
1615500000000|2021-03-11 22:00:00|1435.69|1433.69|1438.12|1436.12|1438.12|1436.12|1435.69|1433.69|0
1615503600000|2021-03-11 23:00:00|1438.75|1436.75|1442|1440|1446.38|1444.38|1437.5|1435.5|0
1615507200000|2021-03-12 00:00:00|1442.13|1440.13|1443.38|1441.38|1446.38|1444.38|1441.13|1439.13|0
1615510800000|2021-03-12 01:00:00|1443.25|1441.25|1443.38|1441.38|1446.13|1444.13|1442.38|1440.38|0
1615514400000|2021-03-12 02:00:00|1443.13|1441.13|1437.63|1435.63|1446.88|1444.88|1434.88|1432.88|0
1615518000000|2021-03-12 03:00:00|1437.88|1435.88|1443.13|1441.13|1443.38|1441.38|1436.38|1434.38|0
1615521600000|2021-03-12 04:00:00|1443.38|1441.38|1446.63|1444.63|1446.88|1444.88|1441.88|1439.88|0
1615525200000|2021-03-12 05:00:00|1446.88|1444.88|1439.13|1437.13|1447.38|1445.38|1438.63|1436.63|0
1615528800000|2021-03-12 06:00:00|1439.38|1437.38|1435.63|1433.63|1440.88|1438.88|1435.38|1433.38|0
1615532400000|2021-03-12 07:00:00|1435.75|1433.75|1426.13|1424.13|1436.38|1434.38|1422.63|1420.63|0
1615536000000|2021-03-12 08:00:00|1425.88|1423.88|1415.43|1413.83|1427.38|1425.38|1413.68|1412.08|0
1615539600000|2021-03-12 09:00:00|1415.18|1413.58|1415.05|1413.45|1419.68|1418.08|1411.68|1410.08|0
1615543200000|2021-03-12 10:00:00|1415.18|1413.58|1415.93|1414.33|1419.68|1418.08|1410.93|1409.33|0
1615546800000|2021-03-12 11:00:00|1416.18|1414.58|1416.18|1414.58|1419.93|1418.33|1412.18|1410.58|0
1615550400000|2021-03-12 12:00:00|1416.43|1414.83|1427.93|1426.33|1428.18|1426.58|1415.43|1413.83|0
1615554000000|2021-03-12 13:00:00|1427.68|1426.08|1421.93|1420.33|1430.68|1429.08|1421.68|1420.08|0
1615557600000|2021-03-12 14:00:00|1422.18|1420.58|1431.18|1429.58|1431.18|1429.58|1415.68|1414.08|0
1615561200000|2021-03-12 15:00:00|1431.3|1429.7|1421.68|1420.08|1433.43|1431.83|1415.93|1414.33|0
1615564800000|2021-03-12 16:00:00|1421.18|1419.58|1427.18|1425.58|1429.68|1428.08|1414.68|1413.08|0
1615568400000|2021-03-12 17:00:00|1427.43|1425.83|1428.18|1426.58|1435.18|1433.58|1423.68|1422.08|0
1615572000000|2021-03-12 18:00:00|1428.43|1426.83|1429.93|1428.33|1434.18|1432.58|1425.18|1423.58|0
1615575600000|2021-03-12 19:00:00|1430.43|1428.83|1436.43|1434.83|1437.68|1436.08|1429.18|1427.58|0
1615579200000|2021-03-12 20:00:00|1436.68|1435.08|1442.18|1440.58|1444.93|1443.33|1430.93|1429.33|0
1615582800000|2021-03-12 21:00:00|1442.93|1441.33|1444.55|1442.95|1448.43|1446.83|1442.93|1441.33|0
1615795200000|2021-03-15 08:00:00|1440.93|1439.33|1452.43|1450.83|1453.18|1451.58|1440.43|1438.83|0
1615798800000|2021-03-15 09:00:00|1452.68|1451.08|1455.18|1453.58|1457.43|1455.83|1451.93|1450.33|0
1615802400000|2021-03-15 10:00:00|1455.43|1453.83|1451.43|1449.83|1455.68|1454.08|1448.43|1446.83|0
1615806000000|2021-03-15 11:00:00|1451.18|1449.58|1446.68|1445.08|1452.18|1450.58|1446.18|1444.58|0
1615809600000|2021-03-15 12:00:00|1446.93|1445.33|1440.93|1439.33|1446.93|1445.33|1437.68|1436.08|0
1615813200000|2021-03-15 13:00:00|1441.18|1439.58|1442.43|1440.83|1448.93|1447.33|1439.43|1437.83|0
1615816800000|2021-03-15 14:00:00|1441.93|1440.33|1441.93|1440.33|1443.68|1442.08|1436.18|1434.58|0
1615820400000|2021-03-15 15:00:00|1441.18|1439.58|1433.43|1431.83|1444.18|1442.58|1423.18|1421.58|0
1615824000000|2021-03-15 16:00:00|1432.93|1431.33|1443.93|1442.33|1443.93|1442.33|1432.43|1430.83|0
1615827600000|2021-03-15 17:00:00|1444.18|1442.58|1448.93|1447.33|1448.93|1447.33|1441.18|1439.58|0
1615831200000|2021-03-15 18:00:00|1449.18|1447.58|1454.68|1453.08|1457.43|1455.83|1449.18|1447.58|0
1615834800000|2021-03-15 19:00:00|1454.43|1452.83|1467.13|1465.13|1469.63|1467.63|1447.63|1445.63|0
1615838400000|2021-03-15 20:00:00|1466.88|1464.88|1466.83|1464.83|1470.13|1468.13|1465.75|1463.75|0
1615842000000|2021-03-15 21:00:00|1466.9|1464.9|1467.09|1465.09|1468|1466|1466.76|1464.76|0
1615845600000|2021-03-15 22:00:00|1467|1465|1462.38|1460.38|1467|1465|1461.38|1459.38|0
1615849200000|2021-03-15 23:00:00|1462.13|1460.13|1461.88|1459.88|1464.38|1462.38|1461.13|1459.13|0
1615852800000|2021-03-16 00:00:00|1462.13|1460.13|1464.88|1462.88|1465.38|1463.38|1461.13|1459.13|0
1615856400000|2021-03-16 01:00:00|1465.13|1463.13|1469.88|1467.88|1472.38|1470.38|1464.5|1462.5|0
1615860000000|2021-03-16 02:00:00|1470.13|1468.13|1469.88|1467.88|1470.13|1468.13|1465.13|1463.13|0
1615863600000|2021-03-16 03:00:00|1470.13|1468.13|1468.88|1466.88|1471.38|1469.38|1467.63|1465.63|0
1615867200000|2021-03-16 04:00:00|1468.63|1466.63|1469.38|1467.38|1469.88|1467.88|1466.63|1464.63|0
1615870800000|2021-03-16 05:00:00|1469.63|1467.63|1470.13|1468.13|1470.88|1468.88|1467.13|1465.13|0
1615874400000|2021-03-16 06:00:00|1470|1468|1472.63|1470.63|1472.63|1470.63|1466.63|1464.63|0
1615878000000|2021-03-16 07:00:00|1472.13|1470.13|1470.18|1468.58|1473.93|1472.33|1468.43|1466.83|0
1615881600000|2021-03-16 08:00:00|1470.68|1469.08|1466.55|1464.95|1470.68|1469.08|1464.43|1462.83|0
1615885200000|2021-03-16 09:00:00|1466.43|1464.83|1466.93|1465.33|1468.43|1466.83|1464.68|1463.08|0
1615888800000|2021-03-16 10:00:00|1466.68|1465.08|1469.68|1468.08|1469.68|1468.08|1465.93|1464.33|0
1615892400000|2021-03-16 11:00:00|1469.55|1467.95|1472.93|1471.33|1473.43|1471.83|1468.93|1467.33|0
1615896000000|2021-03-16 12:00:00|1473.18|1471.58|1471.18|1469.58|1475.43|1473.83|1469.93|1468.33|0
1615899600000|2021-03-16 13:00:00|1470.93|1469.33|1476.8|1475.2|1478.43|1476.83|1469.68|1468.08|0
1615903200000|2021-03-16 14:00:00|1476.93|1475.33|1475.18|1473.58|1480.43|1478.83|1472.68|1471.08|0
1615906800000|2021-03-16 15:00:00|1474.93|1473.33|1472.18|1470.58|1476.68|1475.08|1469.43|1467.83|0
1615910400000|2021-03-16 16:00:00|1471.93|1470.33|1470.43|1468.83|1473.68|1472.08|1462.68|1461.08|0
1615914000000|2021-03-16 17:00:00|1470.68|1469.08|1464.43|1462.83|1474.93|1473.33|1462.68|1461.08|0
1615917600000|2021-03-16 18:00:00|1464.18|1462.58|1461.18|1459.58|1467.93|1466.33|1452.68|1451.08|0
1615921200000|2021-03-16 19:00:00|1460.93|1459.33|1462.13|1460.13|1472.38|1470.38|1456.68|1455.08|0
1615924800000|2021-03-16 20:00:00|1461.88|1459.88|1467|1465|1468.13|1466.13|1460.88|1458.88|0
1615928400000|2021-03-16 21:00:00|1467.31|1465.31|1465.29|1463.29|1467.31|1465.31|1464.4|1462.4|0
1615932000000|2021-03-16 22:00:00|1465.33|1463.33|1468.63|1466.63|1470.13|1468.13|1465.33|1463.33|0
1615935600000|2021-03-16 23:00:00|1467.88|1465.88|1464.63|1462.63|1469.63|1467.63|1464.38|1462.38|0
1615939200000|2021-03-17 00:00:00|1464.88|1462.88|1464.38|1462.38|1466.13|1464.13|1460.38|1458.38|0
1615942800000|2021-03-17 01:00:00|1464|1462|1460.63|1458.63|1465.13|1463.13|1456.38|1454.38|0
1615946400000|2021-03-17 02:00:00|1460.5|1458.5|1461.13|1459.13|1461.88|1459.88|1457.25|1455.25|0
1615950000000|2021-03-17 03:00:00|1460.88|1458.88|1460.13|1458.13|1461.88|1459.88|1458.38|1456.38|0
1615953600000|2021-03-17 04:00:00|1460.38|1458.38|1460.38|1458.38|1460.38|1458.38|1458.13|1456.13|0
1615957200000|2021-03-17 05:00:00|1460.13|1458.13|1463.88|1461.88|1464.38|1462.38|1458.13|1456.13|0
1615960800000|2021-03-17 06:00:00|1463.63|1461.63|1462.38|1460.38|1464.88|1462.88|1460.38|1458.38|0
1615964400000|2021-03-17 07:00:00|1462.63|1460.63|1460.68|1459.08|1463.63|1461.63|1458.68|1457.08|0
1615968000000|2021-03-17 08:00:00|1460.43|1458.83|1460.93|1459.33|1464.18|1462.58|1458.43|1456.83|0
1615971600000|2021-03-17 09:00:00|1461.18|1459.58|1459.93|1458.33|1462.93|1461.33|1458.68|1457.08|0
1615975200000|2021-03-17 10:00:00|1460.18|1458.58|1458.43|1456.83|1463.18|1461.58|1458.43|1456.83|0
1615978800000|2021-03-17 11:00:00|1458.68|1457.08|1447.18|1445.58|1458.8|1457.2|1445.43|1443.83|0
1615982400000|2021-03-17 12:00:00|1447.68|1446.08|1450.18|1448.58|1451.18|1449.58|1444.93|1443.33|0
1615986000000|2021-03-17 13:00:00|1449.93|1448.33|1448.68|1447.08|1450.68|1449.08|1440.43|1438.83|0
1615989600000|2021-03-17 14:00:00|1447.68|1446.08|1438.43|1436.83|1451.55|1449.95|1436.18|1434.58|0
1615993200000|2021-03-17 15:00:00|1438.18|1436.58|1443.43|1441.83|1445.93|1444.33|1434.93|1433.33|0
1615996800000|2021-03-17 16:00:00|1443.68|1442.08|1441.43|1439.83|1448.93|1447.33|1440.43|1438.83|0
1616000400000|2021-03-17 17:00:00|1441.18|1439.58|1441.3|1439.7|1445.43|1443.83|1439.18|1437.58|0
1616004000000|2021-03-17 18:00:00|1446.43|1444.83|1478.55|1476.95|1479.43|1477.83|1445.3|1443.7|0
1616007600000|2021-03-17 19:00:00|1478.43|1476.83|1472.88|1470.88|1482.68|1481.08|1466.25|1464.25|0
1616011200000|2021-03-17 20:00:00|1473.88|1471.88|1471.25|1469.25|1476.43|1474.43|1470.25|1468.25|0
1616014800000|2021-03-17 21:00:00|1471.6|1469.6|1471.56|1469.56|1472.18|1470.18|1470.95|1468.95|0
1616018400000|2021-03-17 22:00:00|1473.25|1471.25|1476.13|1474.13|1479.38|1477.38|1473.13|1471.13|0
1616022000000|2021-03-17 23:00:00|1476.38|1474.38|1482.38|1480.38|1483.13|1481.13|1474.88|1472.88|0
1616025600000|2021-03-18 00:00:00|1482.63|1480.63|1486.38|1484.38|1487.38|1485.38|1481.88|1479.88|0
1616029200000|2021-03-18 01:00:00|1486.88|1484.88|1487.25|1485.25|1488.38|1486.38|1484.13|1482.13|0
1616032800000|2021-03-18 02:00:00|1487.13|1485.13|1484.88|1482.88|1487.63|1485.63|1482.13|1480.13|0
1616036400000|2021-03-18 03:00:00|1484.63|1482.63|1474.63|1472.63|1484.63|1482.63|1474.38|1472.38|0
1616040000000|2021-03-18 04:00:00|1475.13|1473.13|1477|1475|1477.38|1475.38|1472.38|1470.38|0
1616043600000|2021-03-18 05:00:00|1476.88|1474.88|1475.13|1473.13|1477.13|1475.13|1472.63|1470.63|0
1616047200000|2021-03-18 06:00:00|1475.38|1473.38|1481.38|1479.38|1482.13|1480.13|1474.38|1472.38|0
1616050800000|2021-03-18 07:00:00|1481.13|1479.13|1462.88|1461.28|1481.63|1479.63|1460.33|1458.73|0
1616054400000|2021-03-18 08:00:00|1463.13|1461.53|1453.38|1451.78|1464.88|1463.28|1451.13|1449.53|0
1616058000000|2021-03-18 09:00:00|1452.88|1451.28|1455.63|1454.03|1459.63|1458.03|1452.38|1450.78|0
1616061600000|2021-03-18 10:00:00|1456.25|1454.65|1458.63|1457.03|1462.88|1461.28|1455.13|1453.53|0
1616065200000|2021-03-18 11:00:00|1459.13|1457.53|1447.38|1445.78|1460.63|1459.03|1443.13|1441.53|0
1616068800000|2021-03-18 12:00:00|1447.25|1445.65|1448.63|1447.03|1452.13|1450.53|1444.63|1443.03|0
1616072400000|2021-03-18 13:00:00|1448.38|1446.78|1454.85|1453.25|1455.63|1454.03|1441.63|1440.03|0
1616076000000|2021-03-18 14:00:00|1454.48|1452.88|1454.48|1452.88|1458.23|1456.63|1444.73|1443.13|0
1616079600000|2021-03-18 15:00:00|1454.98|1453.38|1461.98|1460.38|1462.48|1460.88|1453.98|1452.38|0
1616083200000|2021-03-18 16:00:00|1462.48|1460.88|1449.23|1447.63|1469.98|1468.38|1447.73|1446.13|0
1616086800000|2021-03-18 17:00:00|1449.73|1448.13|1463.48|1461.88|1464.23|1462.63|1449.48|1447.88|0
1616090400000|2021-03-18 18:00:00|1463.23|1461.63|1436.73|1435.13|1463.73|1462.13|1425.23|1423.63|0
1616094000000|2021-03-18 19:00:00|1436.23|1434.63|1417.93|1415.93|1438.73|1437.13|1412.43|1410.43|0
1616097600000|2021-03-18 20:00:00|1419.93|1417.93|1421.66|1419.66|1428.68|1426.68|1418.18|1416.18|0
1616403600000|2021-03-22 09:00:00|1416|1413.6|1416.25|1413.85|1417.2|1414.8|1410.63|1408.23|0
1616407200000|2021-03-22 10:00:00|1416.49|1414.09|1419.41|1417.01|1420.24|1417.84|1415.31|1412.91|0
1616410800000|2021-03-22 11:00:00|1419.53|1417.13|1426.1|1423.7|1427.98|1425.58|1419.3|1416.9|0
1616414400000|2021-03-22 12:00:00|1426.33|1423.93|1422.7|1420.3|1426.57|1424.17|1421.06|1418.66|0
1616418000000|2021-03-22 13:00:00|1422.93|1420.53|1432.73|1430.33|1434.38|1431.98|1420.5|1418.1|0
1616421600000|2021-03-22 14:00:00|1433.91|1431.51|1440.13|1437.73|1444.13|1441.73|1430.38|1427.98|0
1616425200000|2021-03-22 15:00:00|1440.36|1437.96|1443.53|1441.13|1445.54|1443.14|1438.71|1436.31|0
1616428800000|2021-03-22 16:00:00|1443.41|1441.01|1449.93|1447.53|1450.64|1448.24|1443.11|1440.71|0
1616432400000|2021-03-22 17:00:00|1450.17|1447.77|1451.58|1449.18|1451.58|1449.18|1446.16|1443.76|0
1616436000000|2021-03-22 18:00:00|1451.34|1448.94|1455.48|1453.08|1457.94|1455.54|1450.86|1448.46|0
1616439600000|2021-03-22 19:00:00|1455.72|1453.32|1441.93|1439.13|1456.19|1453.79|1440.51|1437.71|0
1616443200000|2021-03-22 20:00:00|1441.69|1438.89|1444.87|1442.07|1446.06|1443.26|1441.69|1438.89|0
1616446800000|2021-03-22 21:00:00|1444.95|1442.15|1444.18|1441.38|1445.22|1442.42|1443.8|1441|0
1616450400000|2021-03-22 22:00:00|1445.33|1442.53|1444.97|1442.17|1447.11|1444.31|1443.32|1440.52|0
1616454000000|2021-03-22 23:00:00|1444.5|1441.7|1448.28|1445.48|1448.75|1445.95|1444.03|1441.23|0
1616457600000|2021-03-23 00:00:00|1448.99|1446.19|1444.01|1441.21|1450.17|1447.37|1442.35|1439.55|0
1616461200000|2021-03-23 01:00:00|1443.3|1440.5|1443.29|1440.49|1446.37|1443.57|1441.16|1438.36|0
1616464800000|2021-03-23 02:00:00|1443.05|1440.25|1438.55|1435.75|1443.76|1440.96|1437.6|1434.8|0
1616468400000|2021-03-23 03:00:00|1438.31|1435.51|1437.12|1434.32|1438.55|1435.75|1435.23|1432.43|0
1616472000000|2021-03-23 04:00:00|1436.88|1434.08|1434.27|1431.47|1439.01|1436.21|1433.8|1431|0
1616475600000|2021-03-23 05:00:00|1433.91|1431.11|1432.84|1430.04|1435.68|1432.88|1431.91|1429.11|0
1616479200000|2021-03-23 06:00:00|1433.08|1430.28|1434.01|1431.21|1435.2|1432.4|1430.95|1428.15|0
1616482800000|2021-03-23 07:00:00|1433.54|1430.74|1434.46|1432.06|1436.88|1434.48|1432.57|1430.17|0
1616486400000|2021-03-23 08:00:00|1434.69|1432.29|1431.85|1429.45|1434.69|1432.29|1425.71|1423.31|0
1616490000000|2021-03-23 09:00:00|1431.37|1428.97|1424.51|1422.11|1433.5|1431.1|1423.8|1421.4|0
1616493600000|2021-03-23 10:00:00|1424.98|1422.58|1427.33|1424.93|1428.05|1425.65|1421.43|1419.03|0
1616497200000|2021-03-23 11:00:00|1427.57|1425.17|1427.56|1425.16|1432.05|1429.65|1424.73|1422.33|0
1616500800000|2021-03-23 12:00:00|1427.8|1425.4|1432.52|1430.12|1433.23|1430.83|1426.85|1424.45|0
1616504400000|2021-03-23 13:00:00|1432.99|1430.59|1439.37|1436.97|1439.37|1436.97|1431.33|1428.93|0
1616508000000|2021-03-23 14:00:00|1438.66|1436.26|1438.17|1435.77|1444.81|1442.41|1428.71|1426.31|0
1616511600000|2021-03-23 15:00:00|1438.88|1436.48|1443.37|1440.97|1449.53|1447.13|1437.46|1435.06|0
1616515200000|2021-03-23 16:00:00|1443.84|1441.44|1447.15|1444.75|1448.58|1446.18|1437.45|1435.05|0
1616518800000|2021-03-23 17:00:00|1447.86|1445.46|1436.52|1434.12|1450.22|1447.82|1435.1|1432.7|0
1616522400000|2021-03-23 18:00:00|1437.23|1434.83|1424.47|1422.07|1440.77|1438.37|1424.47|1422.07|0
1616526000000|2021-03-23 19:00:00|1424.24|1421.84|1416.22|1413.42|1428.94|1426.54|1408.23|1405.43|0
1616529600000|2021-03-23 20:00:00|1415.27|1412.47|1418.76|1415.96|1420.77|1417.97|1415.04|1412.24|0
1616533200000|2021-03-23 21:00:00|1418.8|1416|1420.36|1417.56|1420.39|1417.59|1417.49|1414.69|0
1616536800000|2021-03-23 22:00:00|1420.87|1418.07|1417.21|1414.41|1420.87|1418.07|1414.39|1411.59|0
1616540400000|2021-03-23 23:00:00|1416.74|1413.94|1414.14|1411.34|1416.85|1414.05|1411.31|1408.51|0
1616544000000|2021-03-24 00:00:00|1414.37|1411.57|1415.3|1412.5|1418.37|1415.57|1413.43|1410.63|0
1616547600000|2021-03-24 01:00:00|1415.77|1412.97|1411.05|1408.25|1419.07|1416.27|1410.58|1407.78|0
1616551200000|2021-03-24 02:00:00|1410.82|1408.02|1412.93|1410.13|1414.34|1411.54|1408.22|1405.42|0
1616554800000|2021-03-24 03:00:00|1412.69|1409.89|1416.92|1414.12|1418.34|1415.54|1410.1|1407.3|0
1616558400000|2021-03-24 04:00:00|1417.16|1414.36|1414.08|1411.28|1417.62|1414.82|1412.44|1409.64|0
1616562000000|2021-03-24 05:00:00|1413.96|1411.16|1411.01|1408.21|1416.2|1413.4|1410.78|1407.98|0
1616565600000|2021-03-24 06:00:00|1411.25|1408.45|1415|1412.2|1415.95|1413.15|1410.3|1407.5|0
1616569200000|2021-03-24 07:00:00|1415.47|1412.67|1413.7|1411.3|1417.39|1414.99|1411.5|1409.1|0
1616572800000|2021-03-24 08:00:00|1413.47|1411.07|1426.66|1424.26|1428.55|1426.15|1410.64|1408.24|0
1616576400000|2021-03-24 09:00:00|1427.37|1424.97|1427.96|1425.56|1431.38|1428.98|1426.12|1423.72|0
1616580000000|2021-03-24 10:00:00|1428.2|1425.8|1426.77|1424.37|1429.84|1427.44|1424.18|1421.78|0
1616583600000|2021-03-24 11:00:00|1427.01|1424.61|1425.58|1423.18|1432.67|1430.27|1424.64|1422.24|0
1616587200000|2021-03-24 12:00:00|1425.82|1423.42|1427.69|1425.29|1432.42|1430.02|1425.82|1423.42|0
1616590800000|2021-03-24 13:00:00|1427.22|1424.82|1425.06|1422.66|1437.36|1434.96|1424.35|1421.95|0
1616594400000|2021-03-24 14:00:00|1424.35|1421.95|1439.45|1437.05|1440.86|1438.46|1421.05|1418.65|0
1616598000000|2021-03-24 15:00:00|1439.92|1437.52|1432.35|1429.95|1444.41|1442.01|1429.99|1427.59|0
1616601600000|2021-03-24 16:00:00|1432.82|1430.42|1432.11|1429.71|1440.37|1437.97|1430.93|1428.53|0
1616605200000|2021-03-24 17:00:00|1431.4|1429|1431.32|1428.92|1431.56|1429.16|1418.36|1415.96|0
1616608800000|2021-03-24 18:00:00|1431.56|1429.16|1414.9|1412.5|1432.5|1430.1|1414.9|1412.5|0
1616612400000|2021-03-24 19:00:00|1414.66|1412.26|1397.07|1394.27|1420.98|1418.18|1397.07|1394.27|0
1616616000000|2021-03-24 20:00:00|1397.77|1394.97|1399.75|1396.95|1400.59|1397.79|1395.19|1392.39|0
1616619600000|2021-03-24 21:00:00|1399.4|1396.6|1399.32|1396.52|1399.81|1397.01|1398.64|1395.84|0
1616623200000|2021-03-24 22:00:00|1399.74|1396.94|1401.03|1398.23|1403.02|1400.22|1397.51|1394.71|0
1616626800000|2021-03-24 23:00:00|1400.79|1397.99|1403.13|1400.33|1404.54|1401.74|1399.37|1396.57|0
1616630400000|2021-03-25 00:00:00|1402.89|1400.09|1406.64|1403.84|1406.64|1403.84|1402.89|1400.09|0
1616634000000|2021-03-25 01:00:00|1406.88|1404.08|1402.51|1399.71|1406.88|1404.08|1395.12|1392.32|0
1616637600000|2021-03-25 02:00:00|1402.87|1400.07|1409.21|1406.41|1411.8|1409|1401.46|1398.66|0
1616641200000|2021-03-25 03:00:00|1409.32|1406.52|1405.9|1403.1|1409.68|1406.88|1403.56|1400.76|0
1616644800000|2021-03-25 04:00:00|1406.14|1403.34|1404.01|1401.21|1406.61|1403.81|1403.07|1400.27|0
1616648400000|2021-03-25 05:00:00|1404.25|1401.45|1402.83|1400.03|1410.36|1407.56|1402.59|1399.79|0
1616652000000|2021-03-25 06:00:00|1402.7|1399.9|1405.48|1402.68|1406.58|1403.78|1401.89|1399.09|0
1616655600000|2021-03-25 07:00:00|1405.36|1402.56|1401.51|1399.11|1407.39|1404.99|1401.27|1398.87|0
1616659200000|2021-03-25 08:00:00|1401.27|1398.87|1404.6|1402.2|1409.94|1407.54|1397.04|1394.64|0
1616662800000|2021-03-25 09:00:00|1404.84|1402.44|1403.89|1401.49|1404.84|1402.44|1399.89|1397.49|0
1616666400000|2021-03-25 10:00:00|1404.12|1401.72|1406.23|1403.83|1407.18|1404.78|1404.12|1401.72|0
1616670000000|2021-03-25 11:00:00|1405.99|1403.59|1382.64|1380.24|1406.7|1404.3|1382.4|1380|0
1616673600000|2021-03-25 12:00:00|1382.87|1380.47|1380.52|1378.12|1387.56|1385.16|1377|1374.6|0
1616677200000|2021-03-25 13:00:00|1379.81|1377.41|1384.49|1382.09|1386.84|1384.44|1373|1370.6|0
1616680800000|2021-03-25 14:00:00|1384.37|1381.97|1371.6|1369.2|1393.18|1390.78|1363.18|1360.78|0
1616684400000|2021-03-25 15:00:00|1371.37|1368.97|1389.38|1386.98|1390.09|1387.69|1363.65|1361.25|0
1616688000000|2021-03-25 16:00:00|1390.32|1387.92|1400.6|1398.2|1403.07|1400.67|1385.38|1382.98|0
1616691600000|2021-03-25 17:00:00|1400.48|1398.08|1393.02|1390.62|1406.13|1403.73|1392.32|1389.92|0
1616695200000|2021-03-25 18:00:00|1392.78|1390.38|1407.6|1405.2|1408.3|1405.9|1387.04|1384.64|0
1616698800000|2021-03-25 19:00:00|1407.83|1405.43|1413.76|1410.96|1422.5|1419.7|1407.59|1405.19|0
1616702400000|2021-03-25 20:00:00|1414.94|1412.14|1420.48|1417.68|1421.42|1418.62|1413.76|1410.96|0
1616706000000|2021-03-25 21:00:00|1420.33|1417.53|1420.24|1417.44|1420.44|1417.64|1419.61|1416.81|0
1616709600000|2021-03-25 22:00:00|1419.99|1417.19|1417.15|1414.35|1420.23|1417.43|1414.45|1411.65|0
1616713200000|2021-03-25 23:00:00|1417.27|1414.47|1420.33|1417.53|1423.88|1421.08|1416.8|1414|0
1616716800000|2021-03-26 00:00:00|1420.09|1417.29|1417.96|1415.16|1424.34|1421.54|1416.31|1413.51|0
1616720400000|2021-03-26 01:00:00|1418.2|1415.4|1422.91|1420.11|1423.38|1420.58|1415.36|1412.56|0
1616724000000|2021-03-26 02:00:00|1423.38|1420.58|1425.02|1422.22|1425.73|1422.93|1420.54|1417.74|0
1616727600000|2021-03-26 03:00:00|1425.26|1422.46|1426.19|1423.39|1428.33|1425.53|1425.26|1422.46|0
1616731200000|2021-03-26 04:00:00|1425.96|1423.16|1427.6|1424.8|1428.08|1425.28|1425.6|1422.8|0
1616734800000|2021-03-26 05:00:00|1427.84|1425.04|1432.32|1429.52|1432.79|1429.99|1426.65|1423.85|0
1616738400000|2021-03-26 06:00:00|1432.55|1429.75|1429.94|1427.14|1433.74|1430.94|1429.71|1426.91|0
1616742000000|2021-03-26 07:00:00|1429.82|1427.02|1427.06|1424.66|1431.04|1428.64|1424.57|1422.17|0
1616745600000|2021-03-26 08:00:00|1426.35|1423.95|1425.4|1423|1430.37|1427.97|1423.98|1421.58|0
1616749200000|2021-03-26 09:00:00|1425.63|1423.23|1424.44|1422.04|1427.05|1424.65|1421.85|1419.45|0
1616752800000|2021-03-26 10:00:00|1424.32|1421.92|1422.22|1419.82|1425.62|1423.22|1419.71|1417.31|0
1616756400000|2021-03-26 11:00:00|1422.69|1420.29|1423.3|1420.9|1424.96|1422.56|1417.6|1415.2|0
1616760000000|2021-03-26 12:00:00|1423.54|1421.14|1423.06|1420.66|1426.37|1423.97|1417.16|1414.76|0
1616763600000|2021-03-26 13:00:00|1422.59|1420.19|1428.28|1425.88|1429.54|1427.14|1421.4|1419|0
1616767200000|2021-03-26 14:00:00|1428.75|1426.35|1430.4|1428|1438.22|1435.82|1426.86|1424.46|0
1616770800000|2021-03-26 15:00:00|1430.87|1428.47|1433.58|1431.18|1434.42|1432.02|1421.88|1419.48|0
1616774400000|2021-03-26 16:00:00|1434.06|1431.66|1440.1|1437.7|1444.37|1441.97|1430.5|1428.1|0
1616778000000|2021-03-26 17:00:00|1440.34|1437.94|1434.88|1432.48|1444.6|1442.2|1429.44|1427.04|0
1616781600000|2021-03-26 18:00:00|1435.12|1432.72|1437.86|1435.46|1438.34|1435.94|1419.51|1417.11|0
1616785200000|2021-03-26 19:00:00|1437.39|1434.99|1472.84|1470.04|1478.41|1475.61|1434.26|1431.86|0
1616788800000|2021-03-26 20:00:00|1473.79|1470.99|1474.41|1471.61|1476.52|1473.72|1471.54|1468.74|0
1617001200000|2021-03-29 07:00:00|1456.61|1453.81|1454.86|1452.46|1461.86|1459.46|1452.26|1449.86|0
1617004800000|2021-03-29 08:00:00|1454.63|1452.23|1451.3|1448.9|1454.86|1452.46|1446.81|1444.41|0
1617008400000|2021-03-29 09:00:00|1451.06|1448.66|1458.99|1456.59|1459.23|1456.83|1450.23|1447.83|0
1617012000000|2021-03-29 10:00:00|1458.87|1456.47|1459.46|1457.06|1462.07|1459.67|1457.57|1455.17|0
1617015600000|2021-03-29 11:00:00|1459.7|1457.3|1458.14|1455.74|1464.07|1461.67|1457.19|1454.79|0
1617019200000|2021-03-29 12:00:00|1457.9|1455.5|1454.61|1452.21|1460.03|1457.63|1452.72|1450.32|0
1617022800000|2021-03-29 13:00:00|1454.85|1452.45|1456.33|1453.93|1469.62|1467.22|1452.24|1449.84|0
1617026400000|2021-03-29 14:00:00|1453.72|1451.32|1447.42|1445.02|1458.22|1455.82|1445.19|1442.79|0
1617030000000|2021-03-29 15:00:00|1447.18|1444.78|1460.76|1458.36|1462.42|1460.02|1443.63|1441.23|0
1617033600000|2021-03-29 16:00:00|1460.63|1458.23|1471.66|1469.26|1471.9|1469.5|1450.56|1448.16|0
1617037200000|2021-03-29 17:00:00|1472.14|1469.74|1470.32|1467.92|1479.26|1476.86|1468.81|1466.41|0
1617040800000|2021-03-29 18:00:00|1470.56|1468.16|1468.35|1465.95|1473.34|1470.94|1463.07|1460.67|0
1617044400000|2021-03-29 19:00:00|1470.01|1467.61|1471.15|1468.75|1480.46|1478.06|1466.4|1464|0
1617048000000|2021-03-29 20:00:00|1471.86|1469.46|1473.12|1470.32|1474.84|1472.07|1469.96|1467.56|0
1617051600000|2021-03-29 21:00:00|1473.08|1470.28|1474.56|1471.76|1475.32|1472.52|1471.94|1469.14|0
1617055200000|2021-03-29 22:00:00|1474.77|1471.97|1475.12|1472.32|1478.21|1475.41|1474.53|1471.73|0
1617058800000|2021-03-29 23:00:00|1475.36|1472.56|1476.06|1473.26|1476.77|1473.97|1472.74|1469.94|0
1617062400000|2021-03-30 00:00:00|1475.82|1473.02|1468.93|1466.13|1475.82|1473.02|1467.51|1464.71|0
1617066000000|2021-03-30 01:00:00|1468.69|1465.89|1467.49|1464.69|1469.16|1466.36|1465.6|1462.8|0
1617069600000|2021-03-30 02:00:00|1467.26|1464.46|1468.2|1465.4|1472.47|1469.67|1466.54|1463.74|0
1617073200000|2021-03-30 03:00:00|1467.96|1465.16|1474.36|1471.56|1474.95|1472.15|1467.72|1464.92|0
1617076800000|2021-03-30 04:00:00|1474.59|1471.79|1472.92|1470.12|1474.59|1471.79|1471.74|1468.94|0
1617080400000|2021-03-30 05:00:00|1472.69|1469.89|1471.84|1469.04|1472.69|1469.89|1469.6|1466.8|0
1617084000000|2021-03-30 06:00:00|1471.73|1468.93|1469.69|1466.89|1474.57|1471.77|1468.4|1465.6|0
1617087600000|2021-03-30 07:00:00|1469.34|1466.54|1469.43|1467.03|1474.66|1472.26|1467.3|1464.9|0
1617091200000|2021-03-30 08:00:00|1468.72|1466.32|1467.05|1464.65|1470.86|1468.46|1465.16|1462.76|0
1617094800000|2021-03-30 09:00:00|1466.81|1464.41|1469.65|1467.25|1470.61|1468.21|1465.86|1463.46|0
1617098400000|2021-03-30 10:00:00|1469.41|1467.01|1464.14|1461.74|1471.55|1469.15|1462.95|1460.55|0
1617102000000|2021-03-30 11:00:00|1463.9|1461.5|1456.03|1453.63|1463.9|1461.5|1454.38|1451.98|0
1617105600000|2021-03-30 12:00:00|1455.56|1453.16|1456.26|1453.86|1459.82|1457.42|1453.65|1451.25|0
1617109200000|2021-03-30 13:00:00|1456.5|1454.1|1454.71|1452.31|1461.23|1458.83|1448.79|1446.39|0
1617112800000|2021-03-30 14:00:00|1453.76|1451.36|1456.33|1453.93|1462.11|1459.71|1444.82|1442.42|0
1617116400000|2021-03-30 15:00:00|1456.45|1454.05|1454.31|1451.91|1462.38|1459.98|1453.36|1450.96|0
1617120000000|2021-03-30 16:00:00|1454.07|1451.67|1453.35|1450.95|1456.2|1453.8|1448.85|1446.45|0
1617123600000|2021-03-30 17:00:00|1452.87|1450.47|1452.69|1450.29|1456.23|1453.83|1447.78|1445.38|0
1617127200000|2021-03-30 18:00:00|1452.46|1450.06|1463.14|1460.74|1463.85|1461.45|1449.48|1447.08|0
1617130800000|2021-03-30 19:00:00|1462.9|1460.5|1459.64|1457.24|1466.23|1463.83|1447.52|1445.12|0
1617134400000|2021-03-30 20:00:00|1460.83|1458.43|1457.8|1455|1460.83|1458.43|1456.31|1453.91|0
1617138000000|2021-03-30 21:00:00|1457.82|1455.02|1457.3|1454.5|1458.07|1455.27|1456.88|1454.08|0
1617141600000|2021-03-30 22:00:00|1457.55|1454.75|1454.34|1451.54|1457.92|1455.12|1452.21|1449.41|0
1617145200000|2021-03-30 23:00:00|1454.1|1451.3|1459.32|1456.52|1460.75|1457.95|1452.44|1449.64|0
1617148800000|2021-03-31 00:00:00|1459.56|1456.76|1462.17|1459.37|1463.12|1460.32|1455.99|1453.19|0
1617152400000|2021-03-31 01:00:00|1462.64|1459.84|1460.73|1457.93|1465.5|1462.7|1460.02|1457.22|0
1617156000000|2021-03-31 02:00:00|1460.97|1458.17|1456.68|1453.88|1461.08|1458.28|1454.54|1451.74|0
1617159600000|2021-03-31 03:00:00|1456.2|1453.4|1457.86|1455.06|1460|1457.2|1455.97|1453.17|0
1617163200000|2021-03-31 04:00:00|1457.62|1454.82|1455.95|1453.15|1459.05|1456.25|1454.52|1451.72|0
1617166800000|2021-03-31 05:00:00|1455.59|1452.79|1454.27|1451.47|1456.89|1454.09|1452.38|1449.58|0
1617170400000|2021-03-31 06:00:00|1454.04|1451.24|1454.74|1451.94|1455.22|1452.42|1450.47|1447.67|0
1617174000000|2021-03-31 07:00:00|1454.98|1452.18|1454.46|1452.06|1458.27|1455.87|1452.8|1450.4|0
1617177600000|2021-03-31 08:00:00|1454.58|1452.18|1456.35|1453.95|1456.83|1454.43|1451.84|1449.44|0
1617181200000|2021-03-31 09:00:00|1456.12|1453.72|1456.34|1453.94|1457.77|1455.37|1454.45|1452.05|0
1617184800000|2021-03-31 10:00:00|1456.58|1454.18|1459.42|1457.02|1460.61|1458.21|1455.87|1453.47|0
1617188400000|2021-03-31 11:00:00|1459.66|1457.26|1460.36|1457.96|1461.08|1458.68|1458.24|1455.84|0
1617192000000|2021-03-31 12:00:00|1460.6|1458.2|1461.62|1459.22|1464|1461.6|1459.24|1456.84|0
1617195600000|2021-03-31 13:00:00|1461.14|1458.74|1471.09|1468.69|1474.04|1471.64|1461.14|1458.74|0
1617199200000|2021-03-31 14:00:00|1472.04|1469.64|1478.81|1476.41|1479.54|1477.14|1470.24|1467.84|0
1617202800000|2021-03-31 15:00:00|1479.05|1476.65|1481.77|1479.37|1482.86|1480.46|1475.71|1473.31|0
1617206400000|2021-03-31 16:00:00|1482.01|1479.61|1486.23|1483.83|1486.47|1484.07|1482.01|1479.61|0
1617210000000|2021-03-31 17:00:00|1486.94|1484.54|1486.99|1484.59|1489.81|1487.41|1485.08|1482.68|0
1617213600000|2021-03-31 18:00:00|1486.75|1484.35|1482.36|1479.96|1486.99|1484.59|1481.02|1478.62|0
1617217200000|2021-03-31 19:00:00|1482.13|1479.73|1473.05|1470.65|1486.9|1484.5|1472.57|1470.17|0
1617220800000|2021-03-31 20:00:00|1475.2|1472.8|1472.09|1469.29|1478.54|1476.14|1469.71|1466.98|0
1617224400000|2021-03-31 21:00:00|1472|1469.2|1472.27|1469.47|1472.38|1469.58|1471.31|1468.51|0
1617228000000|2021-03-31 22:00:00|1473.83|1471.03|1474.66|1471.86|1475.86|1473.06|1473|1470.2|0
1617231600000|2021-03-31 23:00:00|1474.9|1472.1|1476.8|1474|1476.8|1474|1472.03|1469.23|0
1617235200000|2021-04-01 00:00:00|1477.04|1474.24|1478.22|1475.42|1479.18|1476.38|1473.93|1471.13|0
1617238800000|2021-04-01 01:00:00|1478.46|1475.66|1475.59|1472.79|1478.46|1475.66|1473.44|1470.64|0
1617242400000|2021-04-01 02:00:00|1475.82|1473.02|1472.71|1469.91|1478.93|1476.13|1470.8|1468|0
1617246000000|2021-04-01 03:00:00|1472.95|1470.15|1473.9|1471.1|1474.14|1471.34|1471.52|1468.72|0
1617249600000|2021-04-01 04:00:00|1474.14|1471.34|1474.6|1471.8|1475.32|1472.52|1472.7|1469.9|0
1617253200000|2021-04-01 05:00:00|1474.37|1471.57|1475.79|1472.99|1477.58|1474.78|1473.65|1470.85|0
1617256800000|2021-04-01 06:00:00|1475.55|1472.75|1481.75|1478.95|1481.99|1479.19|1475.07|1472.27|0
1617260400000|2021-04-01 07:00:00|1481.27|1478.47|1485.12|1482.72|1485.84|1483.44|1478.2|1475.8|0
1617264000000|2021-04-01 08:00:00|1484.64|1482.24|1488.22|1485.82|1488.46|1486.06|1484.4|1482|0
1617267600000|2021-04-01 09:00:00|1488.46|1486.06|1486.29|1483.89|1489.17|1486.77|1485.35|1482.95|0
1617271200000|2021-04-01 10:00:00|1486.53|1484.13|1482.46|1480.06|1486.53|1484.13|1482.46|1480.06|0
1617274800000|2021-04-01 11:00:00|1482.94|1480.54|1487.95|1485.55|1488.42|1486.02|1482.94|1480.54|0
1617278400000|2021-04-01 12:00:00|1488.19|1485.79|1490.19|1487.79|1490.98|1488.58|1486.99|1484.59|0
1617282000000|2021-04-01 13:00:00|1490.43|1488.03|1492.57|1490.17|1496.4|1494|1488.28|1485.88|0
1617285600000|2021-04-01 14:00:00|1493.17|1490.77|1501.41|1499.01|1501.41|1499.01|1491.38|1488.98|0
1617289200000|2021-04-01 15:00:00|1501.17|1498.77|1500.52|1498.12|1503.33|1500.93|1499.56|1497.16|0
1617292800000|2021-04-01 16:00:00|1500.28|1497.88|1506.01|1503.61|1506.97|1504.57|1500.28|1497.88|0
1617296400000|2021-04-01 17:00:00|1506.25|1503.85|1505.52|1503.12|1507.2|1504.8|1502.18|1499.78|0
1617300000000|2021-04-01 18:00:00|1505.28|1502.88|1507.9|1505.5|1508.39|1505.99|1504.8|1502.4|0
1617303600000|2021-04-01 19:00:00|1507.67|1505.27|1514.64|1512.24|1514.64|1512.24|1503.12|1500.72|0
1617307200000|2021-04-01 20:00:00|1513.68|1511.28|1517.7|1514.9|1518.23|1515.83|1513.68|1511.28|0
1617624000000|2021-04-05 12:00:00|1537.11|1534.71|1539.75|1537.35|1540.47|1538.07|1537.11|1534.71|0
1617627600000|2021-04-05 13:00:00|1539.99|1537.59|1552.25|1549.85|1552.49|1550.09|1539.03|1536.63|0
1617631200000|2021-04-05 14:00:00|1552.49|1550.09|1562.75|1560.35|1566.36|1563.96|1549.13|1546.73|0
1617634800000|2021-04-05 15:00:00|1562.99|1560.59|1568.59|1566.19|1571.48|1569.08|1561.55|1559.15|0
1617638400000|2021-04-05 16:00:00|1568.83|1566.43|1570.2|1567.8|1575.73|1573.33|1568.52|1566.12|0
1617642000000|2021-04-05 17:00:00|1569.96|1567.56|1572.5|1570.1|1572.6|1570.2|1567.94|1565.54|0
1617645600000|2021-04-05 18:00:00|1572.02|1569.62|1568.17|1565.77|1574.42|1572.02|1567.93|1565.53|0
1617649200000|2021-04-05 19:00:00|1567.93|1565.53|1568.74|1566.34|1574.17|1571.77|1564.1|1561.7|0
1617652800000|2021-04-05 20:00:00|1568.5|1566.1|1572.79|1569.99|1573.28|1570.48|1567.78|1565.38|0
1617656400000|2021-04-05 21:00:00|1573.02|1570.22|1572.06|1569.26|1573.15|1570.35|1571.21|1568.41|0
1617660000000|2021-04-05 22:00:00|1572.07|1569.27|1575.79|1572.99|1576.51|1573.71|1571.22|1568.42|0
1617663600000|2021-04-05 23:00:00|1576.27|1573.47|1574.1|1571.3|1576.75|1573.95|1573.38|1570.58|0
1617667200000|2021-04-06 00:00:00|1573.86|1571.06|1569.76|1566.96|1574.34|1571.54|1568.56|1565.76|0
1617670800000|2021-04-06 01:00:00|1570|1567.2|1564.71|1561.91|1570.48|1567.68|1564.23|1561.43|0
1617674400000|2021-04-06 02:00:00|1564.95|1562.15|1565.42|1562.62|1565.66|1562.86|1563.51|1560.71|0
1617678000000|2021-04-06 03:00:00|1565.66|1562.86|1562.77|1559.97|1566.38|1563.58|1560.13|1557.33|0
1617681600000|2021-04-06 04:00:00|1563.01|1560.21|1562.52|1559.72|1564.45|1561.65|1561.68|1558.88|0
1617685200000|2021-04-06 05:00:00|1562.04|1559.24|1563.96|1561.16|1564.44|1561.64|1561.32|1558.52|0
1617688800000|2021-04-06 06:00:00|1564.2|1561.4|1564.54|1561.74|1566.12|1563.32|1561.55|1558.75|0
1617692400000|2021-04-06 07:00:00|1564.67|1561.87|1559.9|1557.5|1565.01|1562.61|1555.12|1552.72|0
1617696000000|2021-04-06 08:00:00|1560.14|1557.74|1561.82|1559.42|1565.43|1563.03|1555.33|1552.93|0
1617699600000|2021-04-06 09:00:00|1561.58|1559.18|1560.61|1558.21|1562.77|1560.37|1559.16|1556.76|0
1617703200000|2021-04-06 10:00:00|1560.85|1558.45|1559.75|1557.35|1562.77|1560.37|1557.96|1555.56|0
1617706800000|2021-04-06 11:00:00|1559.88|1557.48|1563.96|1561.56|1563.96|1561.56|1559.87|1557.47|0
1617710400000|2021-04-06 12:00:00|1563.72|1561.32|1562.02|1559.62|1567.56|1565.16|1559.38|1556.98|0
1617714000000|2021-04-06 13:00:00|1562.75|1560.35|1572.59|1570.19|1573.79|1571.39|1560.34|1557.94|0
1617717600000|2021-04-06 14:00:00|1572.83|1570.43|1573.62|1571.22|1576.76|1574.36|1570.74|1568.34|0
1617721200000|2021-04-06 15:00:00|1572.9|1570.5|1576.52|1574.12|1576.77|1574.37|1570.49|1568.09|0
1617724800000|2021-04-06 16:00:00|1576.76|1574.36|1573.15|1570.75|1576.76|1574.36|1571.46|1569.06|0
1617728400000|2021-04-06 17:00:00|1572.9|1570.5|1571.21|1568.81|1573.39|1570.99|1564|1561.6|0
1617732000000|2021-04-06 18:00:00|1571.45|1569.05|1570.96|1568.56|1573.13|1570.73|1568.08|1565.68|0
1617735600000|2021-04-06 19:00:00|1570.72|1568.32|1565.84|1563.44|1571.69|1569.29|1559.89|1557.49|0
1617739200000|2021-04-06 20:00:00|1566.08|1563.68|1567.59|1564.79|1567.83|1565.03|1564.22|1561.42|0
1617742800000|2021-04-06 21:00:00|1567.48|1564.68|1568|1565.2|1568.28|1565.48|1566.95|1564.15|0
1617746400000|2021-04-06 22:00:00|1567.82|1565.02|1569.62|1566.82|1571.07|1568.27|1566.26|1563.46|0
1617750000000|2021-04-06 23:00:00|1569.38|1566.58|1572.02|1569.22|1572.27|1569.47|1568.9|1566.1|0
1617753600000|2021-04-07 00:00:00|1571.78|1568.98|1570.09|1567.29|1572.02|1569.22|1567.69|1564.89|0
1617757200000|2021-04-07 01:00:00|1570.33|1567.53|1564.06|1561.26|1570.33|1567.53|1563.82|1561.02|0
1617760800000|2021-04-07 02:00:00|1564.31|1561.51|1563.58|1560.78|1567.19|1564.39|1563.09|1560.29|0
1617764400000|2021-04-07 03:00:00|1563.82|1561.02|1566.22|1563.42|1566.94|1564.14|1563.82|1561.02|0
1617768000000|2021-04-07 04:00:00|1566.21|1563.41|1566.21|1563.41|1566.94|1564.14|1565.97|1563.17|0
1617771600000|2021-04-07 05:00:00|1565.97|1563.17|1566.92|1564.12|1566.92|1564.12|1565|1562.2|0
1617775200000|2021-04-07 06:00:00|1566.68|1563.88|1567.39|1564.59|1569.33|1566.53|1565.95|1563.15|0
1617778800000|2021-04-07 07:00:00|1567.88|1565.08|1569.59|1567.19|1570.56|1568.16|1566.47|1563.87|0
1617782400000|2021-04-07 08:00:00|1569.84|1567.44|1567.42|1565.02|1569.84|1567.44|1566.94|1564.54|0
1617786000000|2021-04-07 09:00:00|1567.66|1565.26|1565|1562.6|1569.1|1566.7|1562.6|1560.2|0
1617789600000|2021-04-07 10:00:00|1564.88|1562.48|1566.44|1564.04|1568.61|1566.21|1564.88|1562.48|0
1617793200000|2021-04-07 11:00:00|1565.96|1563.56|1564.27|1561.87|1567.16|1564.76|1564.03|1561.63|0
1617796800000|2021-04-07 12:00:00|1564.51|1562.11|1558|1555.6|1565.95|1563.55|1557.76|1555.36|0
1617800400000|2021-04-07 13:00:00|1558.12|1555.72|1567.38|1564.98|1570.27|1567.87|1558.12|1555.72|0
1617804000000|2021-04-07 14:00:00|1567.14|1564.74|1571.48|1569.08|1574.13|1571.73|1565.21|1562.81|0
1617807600000|2021-04-07 15:00:00|1571|1568.6|1565.57|1563.17|1573.89|1571.49|1561.37|1558.97|0
1617811200000|2021-04-07 16:00:00|1565.46|1563.06|1565.45|1563.05|1567.86|1565.46|1559.68|1557.28|0
1617814800000|2021-04-07 17:00:00|1565.69|1563.29|1568.69|1566.29|1569.29|1566.89|1563.76|1561.36|0
1617818400000|2021-04-07 18:00:00|1568.57|1566.17|1569.04|1566.64|1573.62|1571.22|1568.33|1565.93|0
1617822000000|2021-04-07 19:00:00|1569.52|1567.12|1570.57|1568.17|1572.17|1569.77|1562.38|1559.98|0
1617825600000|2021-04-07 20:00:00|1569.84|1567.44|1575.45|1572.65|1575.94|1573.14|1569.84|1567.44|0
1617829200000|2021-04-07 21:00:00|1575.29|1572.49|1575.25|1572.45|1575.42|1572.62|1574.65|1571.85|0
1617832800000|2021-04-07 22:00:00|1574.96|1572.16|1574.36|1571.56|1576.05|1573.25|1574.12|1571.32|0
1617836400000|2021-04-07 23:00:00|1574.12|1571.32|1580.13|1577.33|1583.03|1580.23|1573.15|1570.35|0
1617840000000|2021-04-08 00:00:00|1579.89|1577.09|1578.68|1575.88|1580.61|1577.81|1577.48|1574.68|0
1617843600000|2021-04-08 01:00:00|1578.92|1576.12|1582.77|1579.97|1585.42|1582.62|1577.59|1574.79|0
1617847200000|2021-04-08 02:00:00|1582.53|1579.73|1586.14|1583.34|1586.62|1583.82|1582.05|1579.25|0
1617850800000|2021-04-08 03:00:00|1586.38|1583.58|1587.58|1584.78|1588.54|1585.74|1585.65|1582.85|0
1617854400000|2021-04-08 04:00:00|1587.82|1585.02|1587.81|1585.01|1588.3|1585.5|1586.85|1584.05|0
1617858000000|2021-04-08 05:00:00|1587.33|1584.53|1591.66|1588.86|1592.39|1589.59|1587.33|1584.53|0
1617861600000|2021-04-08 06:00:00|1591.18|1588.38|1587.07|1584.27|1592.14|1589.34|1586.83|1584.03|0
1617865200000|2021-04-08 07:00:00|1586.83|1584.03|1583.43|1581.03|1588.02|1585.22|1583.43|1581.03|0
1617868800000|2021-04-08 08:00:00|1583.67|1581.27|1582.21|1579.81|1585.6|1583.2|1580.04|1577.64|0
1617872400000|2021-04-08 09:00:00|1581.97|1579.57|1582.45|1580.05|1583.9|1581.5|1578.83|1576.43|0
1617876000000|2021-04-08 10:00:00|1583.41|1581.01|1581.71|1579.31|1585.34|1582.94|1581.71|1579.31|0
1617879600000|2021-04-08 11:00:00|1581.96|1579.56|1583.64|1581.24|1585.09|1582.69|1581.96|1579.56|0
1617883200000|2021-04-08 12:00:00|1583.15|1580.75|1581.22|1578.82|1584.84|1582.44|1579.77|1577.37|0
1617886800000|2021-04-08 13:00:00|1581.46|1579.06|1580.72|1578.32|1583.62|1581.22|1575.17|1572.77|0
1617890400000|2021-04-08 14:00:00|1581.44|1579.04|1579.26|1576.86|1582.64|1580.24|1573|1570.6|0
1617894000000|2021-04-08 15:00:00|1579.74|1577.34|1582.58|1580.18|1584.27|1581.87|1578.06|1575.66|0
1617897600000|2021-04-08 16:00:00|1582.82|1580.42|1583.78|1581.38|1587.16|1584.76|1581.61|1579.21|0
1617901200000|2021-04-08 17:00:00|1584.02|1581.62|1584.25|1581.85|1586.18|1583.78|1582.32|1579.92|0
1617904800000|2021-04-08 18:00:00|1583.77|1581.37|1588.1|1585.7|1588.34|1585.94|1583.53|1581.13|0
1617908400000|2021-04-08 19:00:00|1587.86|1585.46|1589.67|1587.27|1589.67|1587.27|1585.09|1582.69|0
1617912000000|2021-04-08 20:00:00|1588.95|1586.55|1597.93|1595.13|1598.48|1595.68|1588.47|1586.07|0
1617915600000|2021-04-08 21:00:00|1597.64|1594.84|1597.82|1595.02|1598.31|1595.51|1597.33|1594.53|0
1617919200000|2021-04-08 22:00:00|1597.51|1594.71|1597.14|1594.34|1597.51|1594.71|1594.98|1592.18|0
1617922800000|2021-04-08 23:00:00|1597.26|1594.46|1599.55|1596.75|1599.55|1596.75|1595.94|1593.14|0
1617926400000|2021-04-09 00:00:00|1599.31|1596.51|1601.47|1598.67|1601.96|1599.16|1598.34|1595.54|0
1617930000000|2021-04-09 01:00:00|1601.71|1598.91|1594.95|1592.15|1602.19|1599.39|1594.95|1592.15|0
1617933600000|2021-04-09 02:00:00|1594.23|1591.43|1593.01|1590.21|1594.95|1592.15|1592.29|1589.49|0
1617937200000|2021-04-09 03:00:00|1592.77|1589.97|1595.18|1592.38|1595.66|1592.86|1592.05|1589.25|0
1617940800000|2021-04-09 04:00:00|1595.29|1592.49|1595.65|1592.85|1596.86|1594.06|1594.45|1591.65|0
1617944400000|2021-04-09 05:00:00|1595.89|1593.09|1589.85|1587.05|1596.37|1593.57|1587.45|1584.65|0
1617948000000|2021-04-09 06:00:00|1590.1|1587.3|1590.93|1588.13|1592.51|1589.71|1588.89|1586.09|0
1617951600000|2021-04-09 07:00:00|1590.57|1587.77|1595.43|1593.03|1596.15|1593.75|1587.95|1585.55|0
1617955200000|2021-04-09 08:00:00|1595.19|1592.79|1593.73|1591.33|1595.43|1593.03|1589.64|1587.24|0
1617958800000|2021-04-09 09:00:00|1593.61|1591.21|1593.48|1591.08|1593.97|1591.57|1590.83|1588.43|0
1617962400000|2021-04-09 10:00:00|1593.24|1590.84|1591.79|1589.39|1593.96|1591.56|1589.62|1587.22|0
1617966000000|2021-04-09 11:00:00|1591.55|1589.15|1594.67|1592.27|1598.05|1595.65|1591.55|1589.15|0
1617969600000|2021-04-09 12:00:00|1594.91|1592.51|1584.78|1582.38|1594.91|1592.51|1583.81|1581.41|0
1617973200000|2021-04-09 13:00:00|1584.54|1582.14|1593.53|1591.13|1593.77|1591.37|1580.37|1577.97|0
1617976800000|2021-04-09 14:00:00|1593.29|1590.89|1590.66|1588.26|1595.22|1592.82|1588.73|1586.33|0
1617980400000|2021-04-09 15:00:00|1590.42|1588.02|1597.52|1595.12|1598.24|1595.84|1590.18|1587.78|0
1617984000000|2021-04-09 16:00:00|1597.27|1594.87|1598.47|1596.07|1598.96|1596.56|1595.34|1592.94|0
1617987600000|2021-04-09 17:00:00|1598.71|1596.31|1601.84|1599.44|1603.29|1600.89|1597.02|1594.62|0
1617991200000|2021-04-09 18:00:00|1602.09|1599.69|1600.44|1598.04|1603.05|1600.65|1599.6|1597.2|0
1617994800000|2021-04-09 19:00:00|1600.2|1597.8|1618.31|1615.91|1620|1617.6|1598.5|1596.1|0
1617998400000|2021-04-09 20:00:00|1618.79|1616.39|1612.78|1609.98|1619.28|1616.88|1609.85|1607.45|0
1618210800000|2021-04-12 07:00:00|1609.26|1606.46|1607.84|1605.44|1611.71|1609.31|1606.75|1604.04|0
1618214400000|2021-04-12 08:00:00|1608.08|1605.68|1609.52|1607.12|1610.74|1608.34|1606.63|1604.23|0
1618218000000|2021-04-12 09:00:00|1609.77|1607.37|1612.18|1609.78|1612.9|1610.5|1609.28|1606.88|0
1618221600000|2021-04-12 10:00:00|1612.17|1609.77|1610.23|1607.83|1612.42|1610.02|1609.27|1606.87|0
1618225200000|2021-04-12 11:00:00|1610.72|1608.32|1611.44|1609.04|1614.82|1612.42|1610.48|1608.08|0
1618228800000|2021-04-12 12:00:00|1612.16|1609.76|1612.64|1610.24|1613.85|1611.45|1610.23|1607.83|0
1618232400000|2021-04-12 13:00:00|1612.88|1610.48|1611.42|1609.02|1617.46|1615.06|1607.56|1605.16|0
1618236000000|2021-04-12 14:00:00|1611.66|1609.26|1610.59|1608.19|1614.93|1612.53|1605.52|1603.12|0
1618239600000|2021-04-12 15:00:00|1611.07|1608.67|1614.68|1612.28|1614.93|1612.53|1609.38|1606.98|0
1618243200000|2021-04-12 16:00:00|1614.93|1612.53|1619.75|1617.35|1620.96|1618.56|1611.54|1609.14|0
1618246800000|2021-04-12 17:00:00|1619.99|1617.59|1610.8|1608.4|1620.47|1618.07|1609.84|1607.44|0
1618250400000|2021-04-12 18:00:00|1610.56|1608.16|1611.76|1609.36|1614.42|1612.02|1609.83|1607.43|0
1618254000000|2021-04-12 19:00:00|1611.52|1609.12|1619.33|1616.93|1622|1619.6|1609.1|1606.7|0
1618257600000|2021-04-12 20:00:00|1620.54|1618.14|1621.09|1618.29|1622.48|1620.08|1618.61|1616.21|0
1618261200000|2021-04-12 21:00:00|1620.48|1617.68|1620.76|1617.96|1620.8|1618|1620.13|1617.33|0
1618264800000|2021-04-12 22:00:00|1621.08|1618.28|1619.51|1616.71|1621.69|1618.89|1619.03|1616.23|0
1618268400000|2021-04-12 23:00:00|1619.14|1616.34|1619.99|1617.19|1621.92|1619.12|1618.3|1615.5|0
1618272000000|2021-04-13 00:00:00|1620.23|1617.43|1619.74|1616.94|1621.44|1618.64|1618.53|1615.73|0
1618275600000|2021-04-13 01:00:00|1619.5|1616.7|1618.76|1615.96|1621.43|1618.63|1618.04|1615.24|0
1618279200000|2021-04-13 02:00:00|1618.52|1615.72|1620.21|1617.41|1620.94|1618.14|1618.52|1615.72|0
1618282800000|2021-04-13 03:00:00|1620.69|1617.89|1618.99|1616.19|1621.41|1618.61|1618.51|1615.71|0
1618286400000|2021-04-13 04:00:00|1618.75|1615.95|1616.08|1613.28|1618.99|1616.19|1614.87|1612.07|0
1618290000000|2021-04-13 05:00:00|1615.6|1612.8|1615.35|1612.55|1616.08|1613.28|1612.45|1609.65|0
1618293600000|2021-04-13 06:00:00|1615.59|1612.79|1617.03|1614.23|1617.76|1614.96|1613.9|1611.1|0
1618297200000|2021-04-13 07:00:00|1616.79|1613.99|1620.7|1618.3|1620.7|1618.3|1616.59|1613.99|0
1618300800000|2021-04-13 08:00:00|1620.45|1618.05|1619.72|1617.32|1621.66|1619.26|1619|1616.6|0
1618304400000|2021-04-13 09:00:00|1619.48|1617.08|1624.55|1622.15|1624.79|1622.39|1618.75|1616.35|0
1618308000000|2021-04-13 10:00:00|1624.79|1622.39|1615.6|1613.2|1625.03|1622.63|1614.15|1611.75|0
1618311600000|2021-04-13 11:00:00|1615.47|1613.07|1607.66|1605.26|1615.47|1613.07|1600.16|1597.76|0
1618315200000|2021-04-13 12:00:00|1607.42|1605.02|1620.71|1618.31|1620.71|1618.31|1606.81|1604.41|0
1618318800000|2021-04-13 13:00:00|1620.34|1617.94|1620.63|1618.23|1621.92|1619.52|1614.35|1611.95|0
1618322400000|2021-04-13 14:00:00|1621.36|1618.96|1621.11|1618.71|1624.74|1622.34|1620.14|1617.74|0
1618326000000|2021-04-13 15:00:00|1620.87|1618.47|1623.52|1621.12|1624.73|1622.33|1620.38|1617.98|0
1618329600000|2021-04-13 16:00:00|1623.76|1621.36|1619.16|1616.76|1624.48|1622.08|1619.16|1616.76|0
1618333200000|2021-04-13 17:00:00|1619.4|1617|1624.05|1621.65|1624.83|1622.43|1618.67|1616.27|0
1618336800000|2021-04-13 18:00:00|1623.81|1621.41|1632.27|1629.87|1633|1630.6|1623.81|1621.41|0
1618340400000|2021-04-13 19:00:00|1632.52|1630.12|1629.6|1627.2|1636.87|1634.47|1629.36|1626.96|0
1618344000000|2021-04-13 20:00:00|1630.33|1627.93|1631.85|1629.05|1633.06|1630.26|1629.84|1627.44|0
1618347600000|2021-04-13 21:00:00|1631.76|1628.96|1631.65|1628.85|1632.05|1629.25|1631.15|1628.35|0
1618351200000|2021-04-13 22:00:00|1632.32|1629.52|1630.02|1627.22|1632.32|1629.52|1629.54|1626.74|0
1618354800000|2021-04-13 23:00:00|1630.26|1627.46|1628.56|1625.76|1630.26|1627.46|1628.32|1625.52|0
1618358400000|2021-04-14 00:00:00|1628.32|1625.52|1628.8|1626|1631.22|1628.42|1628.07|1625.27|0
1618362000000|2021-04-14 01:00:00|1628.55|1625.75|1631.69|1628.89|1632.91|1630.11|1628.31|1625.51|0
1618365600000|2021-04-14 02:00:00|1631.94|1629.14|1629.51|1626.71|1632.18|1629.38|1628.54|1625.74|0
1618369200000|2021-04-14 03:00:00|1629.75|1626.95|1629.99|1627.19|1630.23|1627.43|1628.54|1625.74|0
1618372800000|2021-04-14 04:00:00|1630.23|1627.43|1633.13|1630.33|1633.85|1631.05|1629.98|1627.18|0
1618376400000|2021-04-14 05:00:00|1633.37|1630.57|1635.05|1632.25|1635.54|1632.74|1632.39|1629.59|0
1618380000000|2021-04-14 06:00:00|1635.3|1632.5|1633.11|1630.31|1635.54|1632.74|1630.94|1628.14|0
1618383600000|2021-04-14 07:00:00|1632.63|1629.83|1631.69|1629.29|1635.57|1633.17|1630.97|1628.57|0
1618387200000|2021-04-14 08:00:00|1631.45|1629.05|1635.8|1633.4|1636.53|1634.13|1631.21|1628.81|0
1618390800000|2021-04-14 09:00:00|1635.56|1633.16|1635.07|1632.67|1636.77|1634.37|1634.83|1632.43|0
1618394400000|2021-04-14 10:00:00|1634.34|1631.94|1632.16|1629.76|1634.82|1632.42|1631.43|1629.03|0
1618398000000|2021-04-14 11:00:00|1631.91|1629.51|1635.29|1632.89|1636.02|1633.62|1631.91|1629.51|0
1618401600000|2021-04-14 12:00:00|1635.54|1633.14|1629.48|1627.08|1635.78|1633.38|1628.75|1626.35|0
1618405200000|2021-04-14 13:00:00|1629.24|1626.84|1639.64|1637.24|1639.88|1637.48|1627.78|1625.38|0
1618408800000|2021-04-14 14:00:00|1639.88|1637.48|1636.03|1633.63|1641.09|1638.69|1633.82|1631.42|0
1618412400000|2021-04-14 15:00:00|1636.27|1633.87|1636.27|1633.87|1637.73|1635.33|1629.98|1627.58|0
1618416000000|2021-04-14 16:00:00|1636.02|1633.62|1636.5|1634.1|1637.71|1635.31|1631.42|1629.02|0
1618419600000|2021-04-14 17:00:00|1636.74|1634.34|1623.67|1621.27|1636.99|1634.59|1621.01|1618.61|0
1618423200000|2021-04-14 18:00:00|1623.43|1621.03|1616.28|1613.88|1627.9|1625.5|1614.97|1612.57|0
1618426800000|2021-04-14 19:00:00|1615.32|1612.92|1618.21|1615.81|1623.53|1621.13|1611.93|1609.53|0
1618430400000|2021-04-14 20:00:00|1618.93|1616.53|1621.54|1618.74|1622.51|1619.71|1618.69|1616.29|0
1618434000000|2021-04-14 21:00:00|1621.22|1618.42|1622.06|1619.26|1622.31|1619.51|1621.11|1618.31|0
1618437600000|2021-04-14 22:00:00|1622.26|1619.46|1622.86|1620.06|1624.56|1621.76|1620.93|1618.13|0
1618441200000|2021-04-14 23:00:00|1623.1|1620.3|1621.4|1618.6|1623.1|1620.3|1619.95|1617.15|0
1618444800000|2021-04-15 00:00:00|1621.64|1618.84|1623.57|1620.77|1625.51|1622.71|1620.91|1618.11|0
1618448400000|2021-04-15 01:00:00|1623.33|1620.53|1620.9|1618.1|1625.02|1622.22|1618|1615.2|0
1618452000000|2021-04-15 02:00:00|1620.66|1617.86|1618.96|1616.16|1621.62|1618.82|1618.48|1615.68|0
1618455600000|2021-04-15 03:00:00|1618.72|1615.92|1620.89|1618.09|1621.38|1618.58|1618.23|1615.43|0
1618459200000|2021-04-15 04:00:00|1621.13|1618.33|1622.09|1619.29|1623.55|1620.75|1620.89|1618.09|0
1618462800000|2021-04-15 05:00:00|1622.33|1619.53|1624.5|1621.7|1625.47|1622.67|1621.85|1619.05|0
1618466400000|2021-04-15 06:00:00|1624.26|1621.46|1629.34|1626.54|1629.34|1626.54|1623.78|1620.98|0
1618470000000|2021-04-15 07:00:00|1629.09|1626.29|1634.79|1632.39|1636|1633.6|1628.13|1625.33|0
1618473600000|2021-04-15 08:00:00|1635.03|1632.63|1635.51|1633.11|1636.48|1634.08|1633.1|1630.7|0
1618477200000|2021-04-15 09:00:00|1635.75|1633.35|1634.51|1632.11|1636.72|1634.32|1633.78|1631.38|0
1618480800000|2021-04-15 10:00:00|1634.26|1631.86|1637.16|1634.76|1637.16|1634.76|1633.05|1630.65|0
1618484400000|2021-04-15 11:00:00|1636.92|1634.52|1639.09|1636.69|1639.09|1636.69|1633.77|1631.37|0
1618488000000|2021-04-15 12:00:00|1639.33|1636.93|1640.18|1637.78|1643.44|1641.04|1638.6|1636.2|0
1618491600000|2021-04-15 13:00:00|1640.42|1638.02|1641.62|1639.22|1645.74|1643.34|1637.52|1635.12|0
1618495200000|2021-04-15 14:00:00|1642.11|1639.71|1651.3|1648.9|1653.48|1651.08|1639.93|1637.53|0
1618498800000|2021-04-15 15:00:00|1652.03|1649.63|1649.89|1647.49|1656.63|1654.23|1647.23|1644.83|0
1618502400000|2021-04-15 16:00:00|1650.14|1647.74|1658.13|1655.73|1658.61|1656.21|1648.92|1646.52|0
1618506000000|2021-04-15 17:00:00|1658.37|1655.97|1656.18|1653.78|1658.85|1656.45|1653.28|1650.88|0
1618509600000|2021-04-15 18:00:00|1656.42|1654.02|1655.45|1653.05|1659.57|1657.17|1653.99|1651.59|0
1618513200000|2021-04-15 19:00:00|1655.2|1652.8|1658.83|1656.43|1663.2|1660.8|1651.32|1648.92|0
1618516800000|2021-04-15 20:00:00|1660.05|1657.65|1659.95|1657.15|1661.28|1658.48|1658.06|1655.33|0
1618520400000|2021-04-15 21:00:00|1659.81|1657.01|1660.61|1657.81|1661.29|1658.49|1659.81|1657.01|0
1618524000000|2021-04-15 22:00:00|1659.58|1656.78|1659.94|1657.14|1660.91|1658.11|1658.25|1655.45|0
1618527600000|2021-04-15 23:00:00|1660.18|1657.38|1660.17|1657.37|1661.39|1658.59|1659.93|1657.13|0
1618531200000|2021-04-16 00:00:00|1659.93|1657.13|1654.59|1651.79|1660.17|1657.37|1653.62|1650.82|0
1618534800000|2021-04-16 01:00:00|1654.35|1651.55|1654.83|1652.03|1655.56|1652.76|1652.65|1649.85|0
1618538400000|2021-04-16 02:00:00|1655.07|1652.27|1653.12|1650.32|1655.07|1652.27|1651.92|1649.12|0
1618542000000|2021-04-16 03:00:00|1653.37|1650.57|1653.12|1650.32|1654.82|1652.02|1652.64|1649.84|0
1618545600000|2021-04-16 04:00:00|1653.36|1650.56|1656.26|1653.46|1656.26|1653.46|1652.87|1650.07|0
1618549200000|2021-04-16 05:00:00|1656.02|1653.22|1656.25|1653.45|1657.46|1654.66|1654.07|1651.27|0
1618552800000|2021-04-16 06:00:00|1656.01|1653.21|1653.58|1650.78|1656.01|1653.21|1652.37|1649.57|0
1618556400000|2021-04-16 07:00:00|1653.34|1650.54|1656.1|1653.7|1659.74|1657.34|1651.88|1649.08|0
1618560000000|2021-04-16 08:00:00|1656.34|1653.94|1657.79|1655.39|1657.79|1655.39|1654.4|1652|0
1618563600000|2021-04-16 09:00:00|1657.55|1655.15|1662.63|1660.23|1664.33|1661.93|1656.82|1654.42|0
1618567200000|2021-04-16 10:00:00|1662.39|1659.99|1662.14|1659.74|1663.6|1661.2|1661.42|1659.02|0
1618570800000|2021-04-16 11:00:00|1661.9|1659.5|1666.5|1664.1|1666.5|1664.1|1661.65|1659.25|0
1618574400000|2021-04-16 12:00:00|1665.77|1663.37|1670.13|1667.73|1670.13|1667.73|1665.77|1663.37|0
1618578000000|2021-04-16 13:00:00|1669.64|1667.24|1662.56|1660.16|1674.73|1672.33|1661.35|1658.95|0
1618581600000|2021-04-16 14:00:00|1662.32|1659.92|1668.13|1665.73|1671.53|1669.13|1659.41|1657.01|0
1618585200000|2021-04-16 15:00:00|1668.85|1666.45|1665.7|1663.3|1671.76|1669.36|1664|1661.6|0
1618588800000|2021-04-16 16:00:00|1665.95|1663.55|1667.64|1665.24|1670.31|1667.91|1665.94|1663.54|0
1618592400000|2021-04-16 17:00:00|1667.39|1664.99|1666.42|1664.02|1669.33|1666.93|1665.94|1663.54|0
1618596000000|2021-04-16 18:00:00|1666.18|1663.78|1675.63|1673.23|1676.11|1673.71|1665.69|1663.29|0
1618599600000|2021-04-16 19:00:00|1675.87|1673.47|1673.44|1671.04|1679.97|1677.57|1672.46|1670.06|0
1618603200000|2021-04-16 20:00:00|1672.71|1670.31|1669.83|1667.03|1672.95|1670.55|1669.07|1666.67|0
1618815600000|2021-04-19 07:00:00|1666.4|1663.6|1668.13|1665.73|1669.59|1667.19|1666.2|1663.6|0
1618819200000|2021-04-19 08:00:00|1668.37|1665.97|1669.1|1666.7|1671.53|1669.13|1668.37|1665.97|0
1618822800000|2021-04-19 09:00:00|1668.85|1666.45|1666.42|1664.02|1669.34|1666.94|1664.48|1662.08|0
1618826400000|2021-04-19 10:00:00|1666.18|1663.78|1663.75|1661.35|1667.87|1665.47|1660.6|1658.2|0
1618830000000|2021-04-19 11:00:00|1663.99|1661.59|1662.77|1660.37|1665.93|1663.53|1662.04|1659.64|0
1618833600000|2021-04-19 12:00:00|1662.53|1660.13|1665.19|1662.79|1665.92|1663.52|1661.56|1659.16|0
1618837200000|2021-04-19 13:00:00|1665.43|1663.03|1667.12|1664.72|1668.33|1665.93|1661.06|1658.66|0
1618840800000|2021-04-19 14:00:00|1667.36|1664.96|1655.07|1652.67|1667.6|1665.2|1645.87|1643.47|0
1618844400000|2021-04-19 15:00:00|1655.42|1653.02|1650.46|1648.06|1658.7|1656.3|1644.41|1642.01|0
1618848000000|2021-04-19 16:00:00|1649.49|1647.09|1644.99|1642.59|1654.09|1651.69|1640.88|1638.48|0
1618851600000|2021-04-19 17:00:00|1644.75|1642.35|1649.34|1646.94|1652.97|1650.57|1643.3|1640.9|0
1618855200000|2021-04-19 18:00:00|1649.09|1646.69|1652.96|1650.56|1652.96|1650.56|1646.19|1643.79|0
1618858800000|2021-04-19 19:00:00|1652.72|1650.32|1653.57|1651.17|1653.93|1651.53|1644|1641.6|0
1618862400000|2021-04-19 20:00:00|1655.5|1653.1|1654.36|1651.56|1656.41|1653.7|1653.56|1650.83|0
1618866000000|2021-04-19 21:00:00|1654.82|1652.02|1654.4|1651.6|1655.38|1652.58|1654.4|1651.6|0
1618869600000|2021-04-19 22:00:00|1655.32|1652.52|1657.37|1654.57|1657.86|1655.06|1653.99|1651.19|0
1618873200000|2021-04-19 23:00:00|1657.62|1654.82|1659.79|1656.99|1660.27|1657.47|1655.19|1652.39|0
1618876800000|2021-04-20 00:00:00|1660.76|1657.96|1658.57|1655.77|1661.48|1658.68|1658.09|1655.29|0
1618880400000|2021-04-20 01:00:00|1658.33|1655.53|1661.47|1658.67|1662.68|1659.88|1657.84|1655.04|0
1618884000000|2021-04-20 02:00:00|1660.99|1658.19|1661.22|1658.42|1662.44|1659.64|1660.02|1657.22|0
1618887600000|2021-04-20 03:00:00|1660.98|1658.18|1661.94|1659.14|1664.13|1661.33|1660.98|1658.18|0
1618891200000|2021-04-20 04:00:00|1661.7|1658.9|1661.45|1658.65|1661.94|1659.14|1660|1657.2|0
1618894800000|2021-04-20 05:00:00|1661.21|1658.41|1663.62|1660.82|1663.62|1660.82|1661.2|1658.4|0
1618898400000|2021-04-20 06:00:00|1663.74|1660.94|1658.77|1655.97|1664.83|1662.03|1658.29|1655.49|0
1618902000000|2021-04-20 07:00:00|1659.01|1656.21|1658.55|1656.15|1663.15|1660.75|1658.3|1655.9|0
1618905600000|2021-04-20 08:00:00|1658.79|1656.39|1652.97|1650.57|1659.27|1656.87|1651.76|1649.36|0
1618909200000|2021-04-20 09:00:00|1652.73|1650.33|1638.72|1636.32|1653.45|1651.05|1635.57|1633.17|0
1618912800000|2021-04-20 10:00:00|1638.96|1636.56|1638.47|1636.07|1640.64|1638.24|1630.49|1628.09|0
1618916400000|2021-04-20 11:00:00|1638.22|1635.82|1638.94|1636.54|1640.15|1637.75|1635.08|1632.68|0
1618920000000|2021-04-20 12:00:00|1639.18|1636.78|1638.93|1636.53|1640.39|1637.99|1636.04|1633.64|0
1618923600000|2021-04-20 13:00:00|1639.18|1636.78|1645.94|1643.54|1648.84|1646.44|1638.93|1636.53|0
1618927200000|2021-04-20 14:00:00|1645.21|1642.81|1627.65|1625.25|1648.11|1645.71|1622.09|1619.69|0
1618930800000|2021-04-20 15:00:00|1627.16|1624.76|1618.28|1615.88|1628.61|1626.21|1610.69|1608.29|0
1618934400000|2021-04-20 16:00:00|1618.52|1616.12|1623.81|1621.41|1627.44|1625.04|1617.07|1614.67|0
1618938000000|2021-04-20 17:00:00|1623.33|1620.93|1622.6|1620.2|1623.92|1621.52|1616.08|1613.68|0
1618941600000|2021-04-20 18:00:00|1622.35|1619.95|1612.45|1610.05|1624.29|1621.89|1610.76|1608.36|0
1618945200000|2021-04-20 19:00:00|1612.69|1610.29|1624.75|1622.35|1629.83|1627.43|1612.69|1610.29|0
1618948800000|2021-04-20 20:00:00|1625.24|1622.84|1619.75|1616.95|1625.48|1623.08|1619.02|1616.22|0
1618952400000|2021-04-20 21:00:00|1619.81|1617.01|1621.06|1618.26|1622.09|1619.29|1619.63|1616.83|0
1618956000000|2021-04-20 22:00:00|1620.71|1617.91|1623.24|1620.44|1624.21|1621.41|1620.35|1617.55|0
1618959600000|2021-04-20 23:00:00|1623.48|1620.68|1621.78|1618.98|1623.48|1620.68|1620.09|1617.29|0
1618963200000|2021-04-21 00:00:00|1622.27|1619.47|1622.5|1619.7|1624.43|1621.63|1619.12|1616.32|0
1618966800000|2021-04-21 01:00:00|1622.74|1619.94|1617.42|1614.62|1622.98|1620.18|1617.18|1614.38|0
1618970400000|2021-04-21 02:00:00|1617.18|1614.38|1616.45|1613.65|1617.18|1614.38|1613.07|1610.27|0
1618974000000|2021-04-21 03:00:00|1616.2|1613.4|1618.61|1615.81|1619.1|1616.3|1614.99|1612.19|0
1618977600000|2021-04-21 04:00:00|1618.85|1616.05|1619.09|1616.29|1620.3|1617.5|1616.92|1614.12|0
1618981200000|2021-04-21 05:00:00|1619.33|1616.53|1618.6|1615.8|1620.04|1617.24|1614.74|1611.94|0
1618984800000|2021-04-21 06:00:00|1618.84|1616.04|1626.08|1623.28|1627.29|1624.49|1617.63|1614.83|0
1618988400000|2021-04-21 07:00:00|1625.59|1622.79|1628.6|1626.2|1628.61|1626.21|1624.01|1621.61|0
1618992000000|2021-04-21 08:00:00|1628.36|1625.96|1624.73|1622.33|1628.6|1626.2|1623.28|1620.88|0
1618995600000|2021-04-21 09:00:00|1624.49|1622.09|1623.75|1621.35|1626.66|1624.26|1621.1|1618.7|0
1618999200000|2021-04-21 10:00:00|1623.99|1621.59|1630.03|1627.63|1630.27|1627.87|1621.57|1619.17|0
1619002800000|2021-04-21 11:00:00|1630.27|1627.87|1623.86|1621.46|1630.51|1628.11|1622.89|1620.49|0
1619006400000|2021-04-21 12:00:00|1623.97|1621.57|1617.81|1615.41|1624.34|1621.94|1613.94|1611.54|0
1619010000000|2021-04-21 13:00:00|1617.56|1615.16|1637.01|1634.61|1637.01|1634.61|1616.35|1613.95|0
1619013600000|2021-04-21 14:00:00|1637.26|1634.86|1640.34|1637.94|1643.54|1641.14|1633.14|1630.74|0
1619017200000|2021-04-21 15:00:00|1640.58|1638.18|1651.22|1648.82|1651.47|1649.07|1639.13|1636.73|0
1619020800000|2021-04-21 16:00:00|1651.47|1649.07|1646.86|1644.46|1651.47|1649.07|1646.13|1643.73|0
1619024400000|2021-04-21 17:00:00|1647.1|1644.7|1651.21|1648.81|1651.45|1649.05|1646.86|1644.46|0
1619028000000|2021-04-21 18:00:00|1651.45|1649.05|1651.48|1649.08|1654.39|1651.99|1649.79|1647.39|0
1619031600000|2021-04-21 19:00:00|1651|1648.6|1662.37|1659.97|1664.07|1661.67|1650.51|1648.11|0
1619035200000|2021-04-21 20:00:00|1659.95|1657.55|1655.35|1652.55|1660.68|1658.28|1654.86|1652.06|0
1619038800000|2021-04-21 21:00:00|1655.75|1652.95|1655.54|1652.74|1656.28|1653.48|1654.96|1652.16|0
1619042400000|2021-04-21 22:00:00|1656.07|1653.27|1654.25|1651.45|1656.92|1654.12|1653.28|1650.48|0
1619046000000|2021-04-21 23:00:00|1654.49|1651.69|1653.27|1650.47|1655.94|1653.14|1652.55|1649.75|0
1619049600000|2021-04-22 00:00:00|1653.51|1650.71|1654.23|1651.43|1655.69|1652.89|1651.82|1649.02|0
1619053200000|2021-04-22 01:00:00|1653.99|1651.19|1653.74|1650.94|1658.35|1655.55|1652.77|1649.97|0
1619056800000|2021-04-22 02:00:00|1653.98|1651.18|1658.09|1655.29|1660.27|1657.47|1653.74|1650.94|0
1619060400000|2021-04-22 03:00:00|1657.85|1655.05|1657.36|1654.56|1659.78|1656.98|1656.39|1653.59|0
1619064000000|2021-04-22 04:00:00|1657.6|1654.8|1660.01|1657.21|1660.01|1657.21|1655.9|1653.1|0
1619067600000|2021-04-22 05:00:00|1660.13|1657.33|1661.46|1658.66|1661.7|1658.9|1657.59|1654.79|0
1619071200000|2021-04-22 06:00:00|1661.7|1658.9|1660.24|1657.44|1664.85|1662.05|1660|1657.2|0
1619074800000|2021-04-22 07:00:00|1660.48|1657.68|1658.82|1656.42|1662.94|1660.54|1658.58|1655.99|0
1619078400000|2021-04-22 08:00:00|1658.58|1656.18|1658.21|1655.81|1662.69|1660.29|1657.85|1655.45|0
1619082000000|2021-04-22 09:00:00|1658.45|1656.05|1660.75|1658.35|1660.99|1658.59|1657.24|1654.84|0
1619085600000|2021-04-22 10:00:00|1660.99|1658.59|1657.59|1655.19|1661.23|1658.83|1656.14|1653.74|0
1619089200000|2021-04-22 11:00:00|1657.35|1654.95|1657.34|1654.94|1659.29|1656.89|1656.38|1653.98|0
1619092800000|2021-04-22 12:00:00|1657.59|1655.19|1660.24|1657.84|1663.39|1660.99|1656.86|1654.46|0
1619096400000|2021-04-22 13:00:00|1660|1657.6|1654.42|1652.02|1663.39|1660.99|1649.34|1646.94|0
1619100000000|2021-04-22 14:00:00|1653.7|1651.3|1660.23|1657.83|1663.14|1660.74|1647.4|1645|0
1619103600000|2021-04-22 15:00:00|1660.47|1658.07|1662.39|1659.99|1665.9|1663.5|1659|1656.6|0
1619107200000|2021-04-22 16:00:00|1662.63|1660.23|1669.36|1666.96|1669.36|1666.96|1659.24|1656.84|0
1619110800000|2021-04-22 17:00:00|1669.6|1667.2|1623.41|1621.01|1669.6|1667.2|1619.79|1617.39|0
1619114400000|2021-04-22 18:00:00|1622.2|1619.8|1633.39|1630.99|1637.98|1635.58|1616.41|1614.01|0
1619118000000|2021-04-22 19:00:00|1634.11|1631.71|1626.64|1624.24|1637.49|1635.09|1621.8|1619.4|0
1619121600000|2021-04-22 20:00:00|1628.33|1625.93|1629.71|1626.91|1629.96|1627.16|1624.47|1622.07|0
1619125200000|2021-04-22 21:00:00|1629.65|1626.85|1629.01|1626.21|1629.98|1627.18|1628.19|1625.39|0
1619128800000|2021-04-22 22:00:00|1628.98|1626.18|1631.27|1628.47|1632|1629.2|1628.62|1625.82|0
1619132400000|2021-04-22 23:00:00|1631.51|1628.71|1629.57|1626.77|1632|1629.2|1627.88|1625.08|0
1619136000000|2021-04-23 00:00:00|1629.81|1627.01|1632.46|1629.66|1633.19|1630.39|1627.64|1624.84|0
1619139600000|2021-04-23 01:00:00|1632.7|1629.9|1634.87|1632.07|1636.32|1633.52|1631.25|1628.45|0
1619143200000|2021-04-23 02:00:00|1635.11|1632.31|1634.62|1631.82|1636.32|1633.52|1632.93|1630.13|0
1619146800000|2021-04-23 03:00:00|1634.86|1632.06|1635.34|1632.54|1637.03|1634.23|1634.38|1631.58|0
1619150400000|2021-04-23 04:00:00|1635.58|1632.78|1634.61|1631.81|1636.3|1633.5|1633.4|1630.6|0
1619154000000|2021-04-23 05:00:00|1634.85|1632.05|1634.84|1632.04|1635.81|1633.01|1631.7|1628.9|0
1619157600000|2021-04-23 06:00:00|1635.08|1632.28|1629.76|1626.96|1635.56|1632.76|1627.35|1624.55|0
1619161200000|2021-04-23 07:00:00|1630.72|1627.92|1639.7|1637.3|1640.42|1638.02|1630|1627.2|0
1619164800000|2021-04-23 08:00:00|1639.94|1637.54|1637.51|1635.11|1639.94|1637.54|1635.34|1632.94|0
1619168400000|2021-04-23 09:00:00|1637.27|1634.87|1635.09|1632.69|1637.51|1635.11|1633.88|1631.48|0
1619172000000|2021-04-23 10:00:00|1635.33|1632.93|1636.29|1633.89|1638.22|1635.82|1634.6|1632.2|0
1619175600000|2021-04-23 11:00:00|1636.77|1634.37|1634.11|1631.71|1637.98|1635.58|1633.14|1630.74|0
1619179200000|2021-04-23 12:00:00|1634.35|1631.95|1630.48|1628.08|1636.04|1633.64|1628.79|1626.39|0
1619182800000|2021-04-23 13:00:00|1630.72|1628.32|1644.45|1642.05|1644.45|1642.05|1629.99|1627.59|0
1619186400000|2021-04-23 14:00:00|1644.7|1642.3|1661.99|1659.59|1662.23|1659.83|1643.97|1641.57|0
1619190000000|2021-04-23 15:00:00|1661.75|1659.35|1664.41|1662.01|1666.59|1664.19|1658.36|1655.96|0
1619193600000|2021-04-23 16:00:00|1664.89|1662.49|1672.96|1670.56|1674.41|1672.01|1664.65|1662.25|0
1619197200000|2021-04-23 17:00:00|1673.44|1671.04|1671.98|1669.58|1675.37|1672.97|1670.77|1668.37|0
1619200800000|2021-04-23 18:00:00|1672.22|1669.82|1674.89|1672.49|1676.83|1674.43|1669.32|1666.92|0
1619204400000|2021-04-23 19:00:00|1675.13|1672.73|1668.14|1665.74|1683.61|1681.21|1667.9|1665.5|0
1619208000000|2021-04-23 20:00:00|1669.11|1666.71|1664.88|1662.08|1669.11|1666.71|1664.02|1661.62|0
1619420400000|2021-04-26 07:00:00|1670.18|1667.38|1668.4|1666|1672.4|1670|1667.67|1665.27|0
1619424000000|2021-04-26 08:00:00|1668.64|1666.24|1664.27|1661.87|1669.37|1666.97|1662.82|1660.42|0
1619427600000|2021-04-26 09:00:00|1664.03|1661.63|1664.51|1662.11|1666.69|1664.29|1663.54|1661.14|0
1619431200000|2021-04-26 10:00:00|1664.27|1661.87|1663.53|1661.13|1665.96|1663.56|1661.6|1659.2|0
1619434800000|2021-04-26 11:00:00|1663.29|1660.89|1667.89|1665.49|1668.37|1665.97|1662.32|1659.92|0
1619438400000|2021-04-26 12:00:00|1668.13|1665.73|1669.33|1666.93|1671.03|1668.63|1667.16|1664.76|0
1619442000000|2021-04-26 13:00:00|1669.57|1667.17|1678.41|1676.01|1680.42|1678.02|1669.33|1666.93|0
1619445600000|2021-04-26 14:00:00|1677.92|1675.52|1678.27|1675.87|1682.29|1679.89|1677.19|1674.79|0
1619449200000|2021-04-26 15:00:00|1678.52|1676.12|1677.54|1675.14|1681.91|1679.51|1677.05|1674.65|0
1619452800000|2021-04-26 16:00:00|1677.78|1675.38|1676.56|1674.16|1678.75|1676.35|1673.9|1671.5|0
1619456400000|2021-04-26 17:00:00|1676.8|1674.4|1677.77|1675.37|1678.01|1675.61|1673.89|1671.49|0
1619460000000|2021-04-26 18:00:00|1678.01|1675.61|1681.4|1679|1681.64|1679.24|1678.01|1675.61|0
1619463600000|2021-04-26 19:00:00|1681.64|1679.24|1675.81|1673.41|1682.61|1680.21|1670.72|1668.32|0
1619467200000|2021-04-26 20:00:00|1677.02|1674.62|1678.3|1675.5|1679.69|1677.29|1673.87|1671.24|0
1619470800000|2021-04-26 21:00:00|1678.45|1675.65|1678.34|1675.54|1678.85|1676.05|1678.1|1675.3|0
1619474400000|2021-04-26 22:00:00|1678.54|1675.74|1677.44|1674.64|1679.39|1676.59|1676.72|1673.92|0
1619478000000|2021-04-26 23:00:00|1677.93|1675.13|1680.35|1677.55|1681.56|1678.76|1676.47|1673.67|0
1619481600000|2021-04-27 00:00:00|1680.11|1677.31|1678.16|1675.36|1680.11|1677.31|1675.98|1673.18|0
1619485200000|2021-04-27 01:00:00|1678.4|1675.6|1679.36|1676.56|1679.61|1676.81|1676.7|1673.9|0
1619488800000|2021-04-27 02:00:00|1679.12|1676.32|1678.14|1675.34|1680.09|1677.29|1677.42|1674.62|0
1619492400000|2021-04-27 03:00:00|1677.9|1675.1|1679.11|1676.31|1680.08|1677.28|1676.93|1674.13|0
1619496000000|2021-04-27 04:00:00|1679.35|1676.55|1679.83|1677.03|1680.32|1677.52|1679.1|1676.3|0
1619499600000|2021-04-27 05:00:00|1680.07|1677.27|1685.89|1683.09|1687.34|1684.54|1679.83|1677.03|0
1619503200000|2021-04-27 06:00:00|1686.13|1683.33|1682.97|1680.17|1686.37|1683.57|1681.03|1678.23|0
1619506800000|2021-04-27 07:00:00|1682.24|1679.44|1681.51|1679.11|1682.97|1680.17|1680.3|1677.9|0
1619510400000|2021-04-27 08:00:00|1681.75|1679.35|1681.5|1679.1|1683.2|1680.8|1678.84|1676.44|0
1619514000000|2021-04-27 09:00:00|1681.26|1678.86|1675.42|1673.02|1681.74|1679.34|1673.24|1670.84|0
1619517600000|2021-04-27 10:00:00|1675.18|1672.78|1680.02|1677.62|1680.51|1678.11|1674.93|1672.53|0
1619521200000|2021-04-27 11:00:00|1680.51|1678.11|1680.11|1677.71|1681.69|1679.29|1678.9|1676.5|0
1619524800000|2021-04-27 12:00:00|1679.87|1677.47|1678.65|1676.25|1682.29|1679.89|1678.41|1676.01|0
1619528400000|2021-04-27 13:00:00|1678.89|1676.49|1669.41|1667.01|1680.59|1678.19|1668.71|1666.31|0
1619532000000|2021-04-27 14:00:00|1669.65|1667.25|1672.56|1670.16|1674.01|1671.61|1664.56|1662.16|0
1619535600000|2021-04-27 15:00:00|1672.07|1669.67|1676.43|1674.03|1677.16|1674.76|1670.62|1668.22|0
1619539200000|2021-04-27 16:00:00|1676.67|1674.27|1672.54|1670.14|1677.88|1675.48|1671.33|1668.93|0
1619542800000|2021-04-27 17:00:00|1672.06|1669.66|1675.44|1673.04|1676.65|1674.25|1672.06|1669.66|0
1619546400000|2021-04-27 18:00:00|1675.68|1673.28|1677.37|1674.97|1679.07|1676.67|1672.29|1669.89|0
1619550000000|2021-04-27 19:00:00|1676.64|1674.24|1673.34|1670.94|1682.46|1680.06|1673.34|1670.94|0
1619553600000|2021-04-27 20:00:00|1676.74|1674.34|1677.53|1674.73|1680.37|1677.97|1675.01|1672.21|0
1619557200000|2021-04-27 21:00:00|1677.2|1674.4|1676.81|1674.01|1677.2|1674.4|1676.07|1673.27|0
1619560800000|2021-04-27 22:00:00|1678.25|1675.45|1678.61|1675.81|1679.59|1676.79|1677.41|1674.61|0
1619564400000|2021-04-27 23:00:00|1678.85|1676.05|1677.39|1674.59|1680.55|1677.75|1677.39|1674.59|0
1619568000000|2021-04-28 00:00:00|1677.63|1674.83|1677.38|1674.58|1679.09|1676.29|1675.93|1673.13|0
1619571600000|2021-04-28 01:00:00|1677.14|1674.34|1681.02|1678.22|1681.26|1678.46|1676.41|1673.61|0
1619575200000|2021-04-28 02:00:00|1681.01|1678.21|1680.77|1677.97|1681.98|1679.18|1680.28|1677.48|0
1619578800000|2021-04-28 03:00:00|1680.52|1677.72|1681.49|1678.69|1681.97|1679.17|1680.28|1677.48|0
1619582400000|2021-04-28 04:00:00|1681.24|1678.44|1680.99|1678.19|1681.97|1679.17|1680.99|1678.19|0
1619586000000|2021-04-28 05:00:00|1681.24|1678.44|1680.02|1677.22|1682.2|1679.4|1679.77|1676.97|0
1619589600000|2021-04-28 06:00:00|1680.26|1677.46|1681.46|1678.66|1681.95|1679.15|1679.53|1676.73|0
1619593200000|2021-04-28 07:00:00|1681.22|1678.42|1676.65|1674.25|1682.68|1679.88|1673.99|1671.59|0
1619596800000|2021-04-28 08:00:00|1676.52|1674.12|1679.07|1676.67|1679.55|1677.15|1674.95|1672.55|0
1619600400000|2021-04-28 09:00:00|1678.1|1675.7|1679.06|1676.66|1680.27|1677.87|1676.39|1673.99|0
1619604000000|2021-04-28 10:00:00|1679.17|1676.77|1679.67|1677.27|1680.88|1678.48|1677.6|1675.2|0
1619607600000|2021-04-28 11:00:00|1679.18|1676.78|1675.29|1672.89|1681.36|1678.96|1672.87|1670.47|0
1619611200000|2021-04-28 12:00:00|1675.54|1673.14|1677.47|1675.07|1677.47|1675.07|1674.81|1672.41|0
1619614800000|2021-04-28 13:00:00|1677.71|1675.31|1684.01|1681.61|1684.25|1681.85|1674.07|1671.67|0
1619618400000|2021-04-28 14:00:00|1684.74|1682.34|1680.85|1678.45|1684.74|1682.34|1678.18|1675.78|0
1619622000000|2021-04-28 15:00:00|1680.61|1678.21|1673.59|1671.19|1681.33|1678.93|1673.08|1670.68|0
1619625600000|2021-04-28 16:00:00|1673.11|1670.71|1679.03|1676.63|1679.76|1677.36|1672.25|1669.85|0
1619629200000|2021-04-28 17:00:00|1679.27|1676.87|1674.42|1672.02|1679.27|1676.87|1673.69|1671.29|0
1619632800000|2021-04-28 18:00:00|1674.29|1671.89|1684.46|1682.06|1690.77|1688.37|1671.51|1669.11|0
1619636400000|2021-04-28 19:00:00|1684.7|1682.3|1674.07|1671.67|1686.16|1683.76|1672.13|1669.73|0
1619640000000|2021-04-28 20:00:00|1676.01|1673.61|1682.38|1679.58|1684.8|1682|1674.79|1672.39|0
1619643600000|2021-04-28 21:00:00|1682.1|1679.3|1681.68|1678.88|1682.1|1679.3|1680.09|1677.29|0
1619647200000|2021-04-28 22:00:00|1682.37|1679.57|1683.94|1681.14|1684.19|1681.39|1681.04|1678.24|0
1619650800000|2021-04-28 23:00:00|1684.43|1681.63|1685.87|1683.07|1686.36|1683.56|1682.97|1680.17|0
1619654400000|2021-04-29 00:00:00|1685.63|1682.83|1690.23|1687.43|1691.2|1688.4|1685.15|1682.35|0
1619658000000|2021-04-29 01:00:00|1690.72|1687.92|1698.23|1695.43|1699.69|1696.89|1689.5|1686.7|0
1619661600000|2021-04-29 02:00:00|1698.11|1695.31|1696.77|1693.97|1698.47|1695.67|1696.28|1693.48|0
1619665200000|2021-04-29 03:00:00|1696.53|1693.73|1695.55|1692.75|1697.01|1694.21|1695.06|1692.26|0
1619668800000|2021-04-29 04:00:00|1695.79|1692.99|1695.54|1692.74|1698.46|1695.66|1695.3|1692.5|0
1619672400000|2021-04-29 05:00:00|1695.3|1692.5|1696.5|1693.7|1697.48|1694.68|1695.05|1692.25|0
1619676000000|2021-04-29 06:00:00|1696.75|1693.95|1697.47|1694.67|1697.47|1694.67|1695.04|1692.24|0
1619679600000|2021-04-29 07:00:00|1697.95|1695.15|1698.84|1696.44|1699.41|1696.94|1695.69|1693.29|0
1619683200000|2021-04-29 08:00:00|1699.09|1696.69|1700.05|1697.65|1703.21|1700.81|1698.84|1696.44|0
1619686800000|2021-04-29 09:00:00|1700.29|1697.89|1700.29|1697.89|1701.01|1698.61|1698.59|1696.19|0
1619690400000|2021-04-29 10:00:00|1700.04|1697.64|1701.47|1699.07|1704.16|1701.76|1699.8|1697.4|0
1619694000000|2021-04-29 11:00:00|1701.96|1699.56|1700.74|1698.34|1703.65|1701.25|1700.25|1697.85|0
1619697600000|2021-04-29 12:00:00|1700.49|1698.09|1704.85|1702.45|1704.86|1702.46|1700.25|1697.85|0
1619701200000|2021-04-29 13:00:00|1704.61|1702.21|1696.11|1693.71|1707.28|1704.88|1695.87|1693.47|0
1619704800000|2021-04-29 14:00:00|1695.87|1693.47|1683.94|1681.54|1696.49|1694.09|1677.4|1675|0
1619708400000|2021-04-29 15:00:00|1683.69|1681.29|1677.9|1675.5|1689.93|1687.53|1676.2|1673.8|0
1619712000000|2021-04-29 16:00:00|1677.17|1674.77|1682.49|1680.09|1683.71|1681.31|1666.87|1664.47|0
1619715600000|2021-04-29 17:00:00|1682.73|1680.33|1687.14|1684.74|1689.33|1686.93|1679.58|1677.18|0
1619719200000|2021-04-29 18:00:00|1687.63|1685.23|1701.14|1698.74|1705.49|1703.09|1686.9|1684.5|0
1619722800000|2021-04-29 19:00:00|1701.87|1699.47|1700.89|1698.49|1705.27|1702.87|1696.29|1693.89|0
1619726400000|2021-04-29 20:00:00|1700.17|1697.77|1697.32|1694.52|1701.86|1699.46|1696.35|1693.55|0
1619730000000|2021-04-29 21:00:00|1697.2|1694.4|1697.45|1694.65|1697.88|1695.08|1696.85|1694.05|0
1619733600000|2021-04-29 22:00:00|1698.28|1695.48|1696.22|1693.42|1698.41|1695.61|1695|1692.2|0
1619737200000|2021-04-29 23:00:00|1696.46|1693.66|1694.27|1691.47|1697.43|1694.63|1691.6|1688.8|0
1619740800000|2021-04-30 00:00:00|1694.03|1691.23|1693.05|1690.25|1695.72|1692.92|1691.6|1688.8|0
1619744400000|2021-04-30 01:00:00|1693.29|1690.49|1691.1|1688.3|1693.53|1690.73|1690.37|1687.57|0
1619748000000|2021-04-30 02:00:00|1690.86|1688.06|1688.42|1685.62|1691.1|1688.3|1687.21|1684.41|0
1619751600000|2021-04-30 03:00:00|1688.18|1685.38|1689.63|1686.83|1689.75|1686.95|1686.24|1683.44|0
1619755200000|2021-04-30 04:00:00|1689.87|1687.07|1688.41|1685.61|1691.08|1688.28|1687.92|1685.12|0
1619758800000|2021-04-30 05:00:00|1688.17|1685.37|1685.25|1682.45|1689.38|1686.58|1683.79|1680.99|0
1619762400000|2021-04-30 06:00:00|1685.49|1682.69|1690.82|1688.02|1691.06|1688.26|1685.49|1682.69|0
1619766000000|2021-04-30 07:00:00|1690.33|1687.53|1691.29|1688.89|1693.48|1691.08|1689.6|1687.2|0
1619769600000|2021-04-30 08:00:00|1691.05|1688.65|1688.86|1686.46|1691.29|1688.89|1686.44|1684.04|0
1619773200000|2021-04-30 09:00:00|1689.1|1686.7|1685.46|1683.06|1691.04|1688.64|1684.73|1682.33|0
1619776800000|2021-04-30 10:00:00|1685.21|1682.81|1677.01|1674.61|1685.7|1683.3|1673.37|1670.97|0
1619780400000|2021-04-30 11:00:00|1677.49|1675.09|1681.12|1678.72|1681.12|1678.72|1674.82|1672.42|0
1619784000000|2021-04-30 12:00:00|1680.88|1678.48|1680.63|1678.23|1683.05|1680.65|1672.63|1670.23|0
1619787600000|2021-04-30 13:00:00|1680.87|1678.47|1686.19|1683.79|1686.43|1684.03|1675.05|1672.65|0
1619791200000|2021-04-30 14:00:00|1686.43|1684.03|1676.49|1674.09|1686.91|1684.51|1675.03|1672.63|0
1619794800000|2021-04-30 15:00:00|1676|1673.6|1678.26|1675.86|1679.23|1676.83|1669.41|1667.01|0
1619798400000|2021-04-30 16:00:00|1678.5|1676.1|1676.55|1674.15|1680.44|1678.04|1673.16|1670.76|0
1619802000000|2021-04-30 17:00:00|1676.31|1673.91|1668.55|1666.15|1680.67|1678.27|1666.37|1663.97|0
1619805600000|2021-04-30 18:00:00|1668.31|1665.91|1672.66|1670.26|1676.78|1674.38|1667.1|1664.7|0
1619809200000|2021-04-30 19:00:00|1672.9|1670.5|1675.08|1672.68|1677.5|1675.1|1666.12|1663.72|0
1619812800000|2021-04-30 20:00:00|1677.98|1675.58|1679.5|1676.7|1680.48|1677.68|1677.74|1675.34|0
1620025200000|2021-05-03 07:00:00|1687.87|1685.47|1693.44|1691.04|1695.39|1692.99|1686.9|1684.5|0
1620028800000|2021-05-03 08:00:00|1693.69|1691.29|1690.9|1688.5|1693.69|1691.29|1689.55|1687.15|0
1620032400000|2021-05-03 09:00:00|1691.14|1688.74|1685.18|1682.78|1691.63|1689.23|1680.82|1678.42|0
1620036000000|2021-05-03 10:00:00|1684.94|1682.54|1691.72|1689.32|1695.24|1692.84|1684.94|1682.54|0
1620039600000|2021-05-03 11:00:00|1691.48|1689.08|1692.93|1690.53|1695.84|1693.44|1691.48|1689.08|0
1620043200000|2021-05-03 12:00:00|1693.17|1690.77|1689.77|1687.37|1695.11|1692.71|1689.77|1687.37|0
1620046800000|2021-05-03 13:00:00|1689.52|1687.12|1696.31|1693.91|1699.22|1696.82|1687.82|1685.42|0
1620050400000|2021-05-03 14:00:00|1696.18|1693.78|1689.04|1686.64|1698.49|1696.09|1687.59|1685.19|0
1620054000000|2021-05-03 15:00:00|1689.53|1687.13|1689.15|1686.75|1690.85|1688.45|1683.09|1680.69|0
1620057600000|2021-05-03 16:00:00|1689.39|1686.99|1685.99|1683.59|1689.39|1686.99|1683.32|1680.92|0
1620061200000|2021-05-03 17:00:00|1686.1|1683.7|1686.95|1684.55|1688.17|1685.77|1684.28|1681.88|0
1620064800000|2021-05-03 18:00:00|1687.43|1685.03|1692.17|1689.77|1693.5|1691.1|1687.19|1684.79|0
1620068400000|2021-05-03 19:00:00|1692.41|1690.01|1683.91|1681.51|1692.41|1690.01|1678.58|1676.18|0
1620072000000|2021-05-03 20:00:00|1683.43|1681.03|1681.31|1678.51|1683.91|1681.51|1679.66|1677.26|0
1620075600000|2021-05-03 21:00:00|1681.18|1678.38|1680.87|1678.07|1681.48|1678.68|1679.71|1676.91|0
1620079200000|2021-05-03 22:00:00|1681.79|1678.99|1681.18|1678.38|1682.88|1680.08|1680.7|1677.9|0
1620082800000|2021-05-03 23:00:00|1680.93|1678.13|1677.53|1674.73|1680.93|1678.13|1676.57|1673.77|0
1620086400000|2021-05-04 00:00:00|1677.05|1674.25|1676.55|1673.75|1679.23|1676.43|1674.86|1672.06|0
1620090000000|2021-05-04 01:00:00|1676.31|1673.51|1670.73|1667.93|1676.31|1673.51|1670.24|1667.44|0
1620093600000|2021-05-04 02:00:00|1670.48|1667.68|1672.66|1669.86|1672.9|1670.1|1669.03|1666.23|0
1620097200000|2021-05-04 03:00:00|1672.42|1669.62|1672.65|1669.85|1673.38|1670.58|1670.11|1667.31|0
1620100800000|2021-05-04 04:00:00|1672.41|1669.61|1672.89|1670.09|1673.14|1670.34|1671.44|1668.64|0
1620104400000|2021-05-04 05:00:00|1673.13|1670.33|1675.3|1672.5|1675.79|1672.99|1672.4|1669.6|0
1620108000000|2021-05-04 06:00:00|1675.06|1672.26|1677.24|1674.44|1677.97|1675.17|1674.82|1672.02|0
1620111600000|2021-05-04 07:00:00|1676.99|1674.19|1673.92|1671.52|1681.45|1679.05|1670.77|1668.37|0
1620115200000|2021-05-04 08:00:00|1673.68|1671.28|1675.37|1672.97|1678.53|1676.13|1671.25|1668.85|0
1620118800000|2021-05-04 09:00:00|1675.13|1672.73|1679.24|1676.84|1679.97|1677.57|1673.19|1670.79|0
1620122400000|2021-05-04 10:00:00|1679.49|1677.09|1678.99|1676.59|1681.18|1678.78|1676.81|1674.41|0
1620126000000|2021-05-04 11:00:00|1678.75|1676.35|1666.7|1664.3|1680.45|1678.05|1659.59|1657.19|0
1620129600000|2021-05-04 12:00:00|1666.45|1664.05|1661.48|1659.08|1666.94|1664.54|1655.91|1653.51|0
1620133200000|2021-05-04 13:00:00|1661.96|1659.56|1642.02|1639.62|1667.6|1665.2|1640.81|1638.41|0
1620136800000|2021-05-04 14:00:00|1641.77|1639.37|1636.2|1633.8|1648.78|1646.38|1635.25|1632.85|0
1620140400000|2021-05-04 15:00:00|1635.96|1633.56|1625.25|1622.85|1640.55|1638.15|1620.91|1618.51|0
1620144000000|2021-05-04 16:00:00|1624.53|1622.13|1631.28|1628.88|1638.29|1635.89|1623.8|1621.4|0
1620147600000|2021-05-04 17:00:00|1630.79|1628.39|1638.04|1635.64|1642.39|1639.99|1629.59|1627.19|0
1620151200000|2021-05-04 18:00:00|1637.8|1635.4|1643.16|1640.76|1646.5|1644.1|1635.14|1632.74|0
1620154800000|2021-05-04 19:00:00|1643.41|1641.01|1658.43|1656.03|1658.43|1656.03|1637.6|1635.2|0
1620158400000|2021-05-04 20:00:00|1658.91|1656.51|1657.52|1654.72|1658.91|1656.51|1653.66|1650.86|0
1620162000000|2021-05-04 21:00:00|1657.49|1654.69|1658.24|1655.44|1658.5|1655.7|1657.38|1654.58|0
1620165600000|2021-05-04 22:00:00|1657.76|1654.96|1656.91|1654.11|1658.85|1656.05|1654.73|1651.93|0
1620169200000|2021-05-04 23:00:00|1657.15|1654.35|1658.83|1656.03|1658.84|1656.04|1655.93|1653.13|0
1620172800000|2021-05-05 00:00:00|1659.08|1656.28|1665.36|1662.56|1666.57|1663.77|1658.35|1655.55|0
1620176400000|2021-05-05 01:00:00|1665.6|1662.8|1670.68|1667.88|1671.16|1668.36|1664.14|1661.34|0
1620180000000|2021-05-05 02:00:00|1670.44|1667.64|1669.46|1666.66|1671.16|1668.36|1667.77|1664.97|0
1620183600000|2021-05-05 03:00:00|1669.7|1666.9|1669.34|1666.54|1670.55|1667.75|1668.73|1665.93|0
1620187200000|2021-05-05 04:00:00|1669.21|1666.41|1669.33|1666.53|1669.81|1667.01|1668.36|1665.56|0
1620190800000|2021-05-05 05:00:00|1669.44|1666.64|1665.69|1662.89|1669.81|1667.01|1660.85|1658.05|0
1620194400000|2021-05-05 06:00:00|1665.93|1663.13|1663.37|1660.57|1668.11|1665.31|1662.05|1659.25|0
1620198000000|2021-05-05 07:00:00|1663.5|1660.7|1668.75|1666.35|1670.93|1668.53|1662.09|1659.69|0
1620201600000|2021-05-05 08:00:00|1668.99|1666.59|1670.62|1668.22|1673.59|1671.19|1666.81|1664.41|0
1620205200000|2021-05-05 09:00:00|1670.49|1668.09|1671.35|1668.95|1674.01|1671.61|1670.49|1668.09|0
1620208800000|2021-05-05 10:00:00|1671.11|1668.71|1671.34|1668.94|1674.74|1672.34|1670.38|1667.98|0
1620212400000|2021-05-05 11:00:00|1671.58|1669.18|1671.82|1669.42|1673.15|1670.75|1667.95|1665.55|0
1620216000000|2021-05-05 12:00:00|1672.06|1669.66|1673.02|1670.62|1676.18|1673.78|1670.12|1667.72|0
1620219600000|2021-05-05 13:00:00|1673.26|1670.86|1667.56|1665.16|1676.9|1674.5|1665.02|1662.62|0
1620223200000|2021-05-05 14:00:00|1667.8|1665.4|1665.75|1663.35|1668.41|1666.01|1651.95|1649.55|0
1620226800000|2021-05-05 15:00:00|1665.27|1662.87|1676.84|1674.44|1677.29|1674.89|1663.33|1660.93|0
1620230400000|2021-05-05 16:00:00|1677.08|1674.68|1668.09|1665.69|1677.55|1675.15|1667.6|1665.2|0
1620234000000|2021-05-05 17:00:00|1667.6|1665.2|1670.5|1668.1|1672.69|1670.29|1665.18|1662.78|0
1620237600000|2021-05-05 18:00:00|1670.99|1668.59|1668.8|1666.4|1673.65|1671.25|1666.38|1663.98|0
1620241200000|2021-05-05 19:00:00|1668.56|1666.16|1658.8|1656.4|1669.77|1667.37|1654.45|1652.05|0
1620244800000|2021-05-05 20:00:00|1659.53|1657.13|1657.42|1654.62|1661.46|1659.06|1655.42|1653.02|0
1620248400000|2021-05-05 21:00:00|1657.55|1654.75|1657.16|1654.36|1657.55|1654.75|1655.26|1652.46|0
1620252000000|2021-05-05 22:00:00|1657.65|1654.85|1654.87|1652.07|1659.71|1656.91|1654.39|1651.59|0
1620255600000|2021-05-05 23:00:00|1655.11|1652.31|1659.7|1656.9|1660.18|1657.38|1654.87|1652.07|0
1620259200000|2021-05-06 00:00:00|1659.21|1656.41|1661.87|1659.07|1663.56|1660.76|1658.24|1655.44|0
1620262800000|2021-05-06 01:00:00|1661.74|1658.94|1665.49|1662.69|1666.7|1663.9|1661.62|1658.82|0
1620266400000|2021-05-06 02:00:00|1665.73|1662.93|1655.07|1652.27|1665.97|1663.17|1651.93|1649.13|0
1620270000000|2021-05-06 03:00:00|1654.83|1652.03|1656.03|1653.23|1656.77|1653.97|1653.49|1650.69|0
1620273600000|2021-05-06 04:00:00|1656.28|1653.48|1656.03|1653.23|1657.24|1654.44|1654.1|1651.3|0
1620277200000|2021-05-06 05:00:00|1656.27|1653.47|1662.26|1659.46|1662.99|1660.19|1656.03|1653.23|0
1620280800000|2021-05-06 06:00:00|1661.78|1658.98|1663.95|1661.15|1665.16|1662.36|1660.08|1657.28|0
1620284400000|2021-05-06 07:00:00|1664.07|1661.27|1666.15|1663.75|1672.77|1670.37|1663.28|1660.48|0
1620288000000|2021-05-06 08:00:00|1666.02|1663.62|1662.99|1660.59|1669.3|1666.9|1660.57|1658.17|0
1620291600000|2021-05-06 09:00:00|1663.23|1660.83|1660.78|1658.38|1666.62|1664.22|1655.24|1652.84|0
1620295200000|2021-05-06 10:00:00|1660.66|1658.26|1660.77|1658.37|1666.83|1664.43|1660.53|1658.13|0
1620298800000|2021-05-06 11:00:00|1659.8|1657.4|1661.25|1658.85|1664.89|1662.49|1659.07|1656.67|0
1620302400000|2021-05-06 12:00:00|1661.73|1659.33|1657.61|1655.21|1663.19|1660.79|1653.98|1651.58|0
1620306000000|2021-05-06 13:00:00|1657.85|1655.45|1650.33|1647.93|1665.1|1662.7|1650.09|1647.69|0
1620309600000|2021-05-06 14:00:00|1648.88|1646.48|1653.91|1651.51|1655.6|1653.2|1639.88|1637.48|0
1620313200000|2021-05-06 15:00:00|1653.67|1651.27|1670.29|1667.89|1676.75|1674.35|1645.2|1642.8|0
1620316800000|2021-05-06 16:00:00|1670.78|1668.38|1670.77|1668.37|1676.83|1674.43|1667.38|1664.98|0
1620320400000|2021-05-06 17:00:00|1671.01|1668.61|1664.09|1661.69|1673.68|1671.28|1663.85|1661.45|0
1620324000000|2021-05-06 18:00:00|1663.85|1661.45|1663.59|1661.19|1669.18|1666.78|1658.75|1656.35|0
1620327600000|2021-05-06 19:00:00|1663.83|1661.43|1690.77|1688.37|1692.71|1690.31|1662.38|1659.98|0
1620331200000|2021-05-06 20:00:00|1691.25|1688.85|1694.29|1691.49|1695.02|1692.22|1690.83|1688.34|0
1620334800000|2021-05-06 21:00:00|1694.23|1691.43|1694.54|1691.74|1694.54|1691.74|1693.2|1690.4|0
1620338400000|2021-05-06 22:00:00|1694.32|1691.52|1692.71|1689.91|1695.74|1692.94|1692.47|1689.67|0
1620342000000|2021-05-06 23:00:00|1692.95|1690.15|1692.46|1689.66|1693.92|1691.12|1691.25|1688.45|0
1620345600000|2021-05-07 00:00:00|1692.21|1689.41|1696.09|1693.29|1696.33|1693.53|1690.03|1687.23|0
1620349200000|2021-05-07 01:00:00|1696.33|1693.53|1700.2|1697.4|1701.42|1698.62|1695.84|1693.04|0
1620352800000|2021-05-07 02:00:00|1700.32|1697.52|1696.56|1693.76|1701.29|1698.49|1694.86|1692.06|0
1620356400000|2021-05-07 03:00:00|1696.8|1694|1696.3|1693.5|1697.28|1694.48|1695.1|1692.3|0
1620360000000|2021-05-07 04:00:00|1696.06|1693.26|1697.99|1695.19|1698.48|1695.68|1695.09|1692.29|0
1620363600000|2021-05-07 05:00:00|1697.75|1694.95|1696.42|1693.62|1697.87|1695.07|1695.57|1692.77|0
1620367200000|2021-05-07 06:00:00|1696.18|1693.38|1694.47|1691.67|1697.39|1694.59|1693.5|1690.7|0
1620370800000|2021-05-07 07:00:00|1695.2|1692.4|1692.81|1690.41|1695.97|1693.57|1689.66|1687.26|0
1620374400000|2021-05-07 08:00:00|1692.57|1690.17|1697.17|1694.77|1697.41|1695.01|1692.08|1689.68|0
1620378000000|2021-05-07 09:00:00|1696.92|1694.52|1700.07|1697.67|1700.07|1697.67|1695.47|1693.07|0
1620381600000|2021-05-07 10:00:00|1699.83|1697.43|1701.64|1699.24|1703.95|1701.55|1699.1|1696.7|0
1620385200000|2021-05-07 11:00:00|1701.28|1698.88|1702.48|1700.08|1702.48|1700.08|1699.09|1696.69|0
1620388800000|2021-05-07 12:00:00|1701.75|1699.35|1704.75|1702.35|1710.82|1708.42|1695.05|1692.65|0
1620392400000|2021-05-07 13:00:00|1704.99|1702.59|1710.32|1707.92|1715.18|1712.78|1693.34|1690.94|0
1620396000000|2021-05-07 14:00:00|1710.81|1708.41|1722|1719.6|1726.62|1724.22|1710.08|1707.68|0
1620399600000|2021-05-07 15:00:00|1722.24|1719.84|1725.39|1722.99|1728.07|1725.67|1720.78|1718.38|0
1620403200000|2021-05-07 16:00:00|1725.64|1723.24|1720.94|1718.54|1725.64|1723.24|1716.57|1714.17|0
1620406800000|2021-05-07 17:00:00|1720.81|1718.41|1717.04|1714.64|1721.18|1718.78|1714.86|1712.46|0
1620410400000|2021-05-07 18:00:00|1716.8|1714.4|1721.17|1718.77|1722.63|1720.23|1712.42|1710.02|0
1620414000000|2021-05-07 19:00:00|1720.93|1718.53|1719.64|1717.24|1727.25|1724.85|1719.64|1717.24|0
1620417600000|2021-05-07 20:00:00|1719.88|1717.48|1723.05|1720.65|1724.74|1722.34|1719.88|1717.48|0
1620630000000|2021-05-10 07:00:00|1724.02|1721.22|1722.89|1720.49|1724.14|1721.47|1719.01|1716.61|0
1620633600000|2021-05-10 08:00:00|1722.16|1719.76|1720.94|1718.54|1726.29|1723.89|1720.7|1718.3|0
1620637200000|2021-05-10 09:00:00|1720.45|1718.05|1721.91|1719.51|1723.61|1721.21|1719.96|1717.56|0
1620640800000|2021-05-10 10:00:00|1722.15|1719.75|1724.82|1722.42|1725.06|1722.66|1721.17|1718.77|0
1620644400000|2021-05-10 11:00:00|1725.06|1722.66|1724.2|1721.8|1726.27|1723.87|1722.87|1720.47|0
1620648000000|2021-05-10 12:00:00|1724.08|1721.68|1725.77|1723.37|1728.81|1726.41|1723.59|1721.19|0
1620651600000|2021-05-10 13:00:00|1725.89|1723.49|1720.9|1718.5|1726.74|1724.34|1717.02|1714.62|0
1620655200000|2021-05-10 14:00:00|1721.15|1718.75|1715.58|1713.18|1724.1|1721.7|1710.72|1708.32|0
1620658800000|2021-05-10 15:00:00|1716.31|1713.91|1723.82|1721.42|1724.79|1722.39|1714.12|1711.72|0
1620662400000|2021-05-10 16:00:00|1724.06|1721.66|1718.22|1715.82|1726.49|1724.09|1717.98|1715.58|0
1620666000000|2021-05-10 17:00:00|1718.46|1716.06|1715.07|1712.67|1720.16|1717.76|1714.58|1712.18|0
1620669600000|2021-05-10 18:00:00|1715.31|1712.91|1695.4|1693|1715.79|1713.39|1689.82|1687.42|0
1620673200000|2021-05-10 19:00:00|1695.15|1692.75|1682.89|1680.49|1699.51|1697.11|1681.2|1678.8|0
1620676800000|2021-05-10 20:00:00|1683.86|1681.46|1675.52|1672.72|1683.86|1681.46|1672.38|1669.58|0
1620680400000|2021-05-10 21:00:00|1675.56|1672.76|1677.69|1674.89|1679.31|1676.51|1675.48|1672.68|0
1620684000000|2021-05-10 22:00:00|1676.72|1673.92|1683.61|1680.81|1683.85|1681.05|1676.72|1673.92|0
1620687600000|2021-05-10 23:00:00|1683.85|1681.05|1682.64|1679.84|1684.82|1682.02|1680.46|1677.66|0
1620691200000|2021-05-11 00:00:00|1682.39|1679.59|1663.16|1660.36|1684.09|1681.29|1658.45|1655.65|0
1620694800000|2021-05-11 01:00:00|1662.92|1660.12|1656.87|1654.07|1664.85|1662.05|1653.01|1650.21|0
1620698400000|2021-05-11 02:00:00|1656.99|1654.19|1656.38|1653.58|1659.28|1656.48|1650.36|1647.56|0
1620702000000|2021-05-11 03:00:00|1656.62|1653.82|1662.41|1659.61|1663.86|1661.06|1653.97|1651.17|0
1620705600000|2021-05-11 04:00:00|1662.53|1659.73|1657.81|1655.01|1663.86|1661.06|1656.12|1653.32|0
1620709200000|2021-05-11 05:00:00|1658.05|1655.25|1666.74|1663.94|1667.47|1664.67|1657.33|1654.53|0
1620712800000|2021-05-11 06:00:00|1665.78|1662.98|1666.98|1664.18|1669.39|1666.59|1663.35|1660.55|0
1620716400000|2021-05-11 07:00:00|1667.22|1664.42|1654.54|1652.14|1669.21|1666.41|1647.14|1644.74|0
1620720000000|2021-05-11 08:00:00|1654.43|1652.03|1649.94|1647.54|1655.4|1653|1644.02|1641.62|0
1620723600000|2021-05-11 09:00:00|1649.82|1647.42|1652.96|1650.56|1659.74|1657.34|1649.34|1646.94|0
1620727200000|2021-05-11 10:00:00|1653.44|1651.04|1650.77|1648.37|1654.65|1652.25|1644.49|1642.09|0
1620730800000|2021-05-11 11:00:00|1651.02|1648.62|1643.03|1640.63|1651.86|1649.46|1643.03|1640.63|0
1620734400000|2021-05-11 12:00:00|1642.06|1639.66|1628.8|1626.4|1647.14|1644.74|1627.83|1625.43|0
1620738000000|2021-05-11 13:00:00|1628.31|1625.91|1650.07|1647.67|1650.07|1647.67|1623.73|1621.33|0
1620741600000|2021-05-11 14:00:00|1650.79|1648.39|1622.1|1619.7|1654.42|1652.02|1605.54|1603.14|0
1620745200000|2021-05-11 15:00:00|1621.86|1619.46|1643.56|1641.16|1646.94|1644.54|1611.73|1609.33|0
1620748800000|2021-05-11 16:00:00|1644.04|1641.64|1629.93|1627.53|1647.42|1645.02|1625.1|1622.7|0
1620752400000|2021-05-11 17:00:00|1629.21|1626.81|1646.08|1643.68|1650.67|1648.27|1628.48|1626.08|0
1620756000000|2021-05-11 18:00:00|1646.56|1644.16|1645.46|1643.06|1651.39|1648.99|1635.7|1633.3|0
1620759600000|2021-05-11 19:00:00|1645.11|1642.71|1646.06|1643.66|1653.94|1651.54|1631.13|1628.73|0
1620763200000|2021-05-11 20:00:00|1646.55|1644.15|1641.35|1638.55|1650.89|1648.49|1638.7|1635.9|0
1620766800000|2021-05-11 21:00:00|1641.4|1638.6|1641.01|1638.21|1641.78|1638.98|1640.06|1637.26|0
1620770400000|2021-05-11 22:00:00|1641.83|1639.03|1642.43|1639.63|1644.12|1641.32|1639.78|1636.98|0
1620774000000|2021-05-11 23:00:00|1642.67|1639.87|1647.24|1644.44|1647.24|1644.44|1638.32|1635.52|0
1620777600000|2021-05-12 00:00:00|1647.48|1644.68|1630.83|1628.03|1651.1|1648.3|1628.66|1625.86|0
1620781200000|2021-05-12 01:00:00|1631.07|1628.27|1632.52|1629.72|1638.79|1635.99|1628.9|1626.1|0
1620784800000|2021-05-12 02:00:00|1632.39|1629.59|1634.68|1631.88|1640.23|1637.43|1632.04|1629.24|0
1620788400000|2021-05-12 03:00:00|1635.16|1632.36|1620.58|1617.78|1637.81|1635.01|1618.65|1615.85|0
1620792000000|2021-05-12 04:00:00|1620.82|1618.02|1626.73|1623.93|1626.97|1624.17|1613|1610.2|0
1620795600000|2021-05-12 05:00:00|1626.49|1623.69|1625.5|1622.7|1634.9|1632.1|1625.14|1622.34|0
1620799200000|2021-05-12 06:00:00|1625.75|1622.95|1636.58|1633.78|1637.3|1634.5|1624.3|1621.5|0
1620802800000|2021-05-12 07:00:00|1636.34|1633.54|1644|1641.6|1647.48|1645.08|1632.78|1630.38|0
1620806400000|2021-05-12 08:00:00|1644.48|1642.08|1635.53|1633.13|1645.45|1643.05|1631.45|1629.05|0
1620810000000|2021-05-12 09:00:00|1635.77|1633.37|1634.31|1631.91|1639.87|1637.47|1629.25|1626.85|0
1620813600000|2021-05-12 10:00:00|1633.83|1631.43|1629.96|1627.56|1640.34|1637.94|1628.04|1625.64|0
1620817200000|2021-05-12 11:00:00|1630.32|1627.92|1634.65|1632.25|1635.26|1632.86|1627.31|1624.91|0
1620820800000|2021-05-12 12:00:00|1634.54|1632.14|1620.87|1618.47|1637.43|1635.03|1598.89|1596.49|0
1620824400000|2021-05-12 13:00:00|1621.59|1619.19|1616.43|1614.03|1630.02|1627.62|1614.36|1611.96|0
1620828000000|2021-05-12 14:00:00|1616.67|1614.27|1601.43|1599.03|1620.42|1618.02|1594.82|1592.42|0
1620831600000|2021-05-12 15:00:00|1600.71|1598.31|1585.61|1583.21|1608.29|1605.89|1583.45|1581.05|0
1620835200000|2021-05-12 16:00:00|1585.37|1582.97|1586.33|1583.93|1589.49|1587.09|1575.82|1573.42|0
1620838800000|2021-05-12 17:00:00|1585.61|1583.21|1581.46|1579.06|1593.76|1591.36|1577.39|1574.99|0
1620842400000|2021-05-12 18:00:00|1580.98|1578.58|1583.19|1580.79|1591.07|1588.67|1572.93|1570.53|0
1620846000000|2021-05-12 19:00:00|1582.71|1580.31|1566.63|1564.23|1584.15|1581.75|1559.47|1557.07|0
1620849600000|2021-05-12 20:00:00|1566.15|1563.75|1559.66|1556.86|1571.17|1568.77|1558.7|1555.9|0
1620853200000|2021-05-12 21:00:00|1559.97|1557.17|1561.68|1558.88|1562.06|1559.26|1558.97|1556.17|0
1620856800000|2021-05-12 22:00:00|1561.32|1558.52|1570.04|1567.24|1571.24|1568.44|1561.32|1558.52|0
1620860400000|2021-05-12 23:00:00|1569.8|1567|1571.81|1569.01|1572.9|1570.1|1568.35|1565.55|0
1620864000000|2021-05-13 00:00:00|1572.41|1569.61|1577.06|1574.26|1579.34|1576.54|1563.81|1561.01|0
1620867600000|2021-05-13 01:00:00|1576.95|1574.15|1581.24|1578.44|1582.92|1580.12|1572.4|1569.6|0
1620871200000|2021-05-13 02:00:00|1581|1578.2|1580.47|1577.67|1581.71|1578.91|1576.22|1573.42|0
1620874800000|2021-05-13 03:00:00|1580.23|1577.43|1578.06|1575.26|1583.34|1580.54|1576.87|1574.07|0
1620878400000|2021-05-13 04:00:00|1577.83|1575.03|1578.53|1575.73|1579.74|1576.94|1576.62|1573.82|0
1620882000000|2021-05-13 05:00:00|1578.29|1575.49|1565.37|1562.57|1579.25|1576.45|1564.65|1561.85|0
1620885600000|2021-05-13 06:00:00|1565.84|1563.04|1570.09|1567.29|1576.8|1574|1565.84|1563.04|0
1620889200000|2021-05-13 07:00:00|1570.33|1567.53|1549.23|1546.83|1570.33|1567.75|1548.63|1546.23|0
1620892800000|2021-05-13 08:00:00|1549.71|1547.31|1548.56|1546.16|1554.72|1552.32|1538.13|1535.73|0
1620896400000|2021-05-13 09:00:00|1548.92|1546.52|1552.09|1549.69|1558.06|1555.66|1545.66|1543.26|0
1620900000000|2021-05-13 10:00:00|1552.81|1550.41|1555.24|1552.84|1556.2|1553.8|1545.71|1543.31|0
1620903600000|2021-05-13 11:00:00|1555|1552.6|1565.59|1563.19|1571.1|1568.7|1552.25|1549.85|0
1620907200000|2021-05-13 12:00:00|1565.11|1562.71|1574.01|1571.61|1579.28|1576.88|1564.63|1562.23|0
1620910800000|2021-05-13 13:00:00|1574.97|1572.57|1605.86|1603.46|1606.1|1603.7|1573.77|1571.37|0
1620914400000|2021-05-13 14:00:00|1606.1|1603.7|1622.78|1620.38|1624.62|1622.22|1606.1|1603.7|0
1620918000000|2021-05-13 15:00:00|1623.5|1621.1|1602.36|1599.96|1623.5|1621.1|1598.76|1596.36|0
1620921600000|2021-05-13 16:00:00|1602.72|1600.32|1604.76|1602.36|1617.27|1614.87|1601.87|1599.47|0
1620925200000|2021-05-13 17:00:00|1605.24|1602.84|1594.42|1592.02|1610.53|1608.13|1585.83|1583.43|0
1620928800000|2021-05-13 18:00:00|1595.38|1592.98|1615.46|1613.06|1621.24|1618.84|1595.38|1592.98|0
1620932400000|2021-05-13 19:00:00|1616.18|1613.78|1608.04|1605.64|1626.92|1624.52|1607.8|1605.4|0
1620936000000|2021-05-13 20:00:00|1606.11|1603.71|1612.57|1609.77|1613.06|1610.26|1602.74|1600.34|0
1620939600000|2021-05-13 21:00:00|1612.36|1609.56|1612.92|1610.12|1613.71|1610.91|1611.52|1608.72|0
1620943200000|2021-05-13 22:00:00|1613.53|1610.73|1611.48|1608.68|1613.65|1610.85|1610.03|1607.23|0
1620946800000|2021-05-13 23:00:00|1611.59|1608.79|1615.08|1612.28|1616.53|1613.73|1607.62|1604.82|0
1620950400000|2021-05-14 00:00:00|1615.32|1612.52|1621.21|1618.41|1622.06|1619.26|1613.63|1610.83|0
1620954000000|2021-05-14 01:00:00|1621.34|1618.54|1622.53|1619.73|1626.39|1623.59|1617.71|1614.91|0
1620957600000|2021-05-14 02:00:00|1622.77|1619.97|1621.19|1618.39|1623.98|1621.18|1617.71|1614.91|0
1620961200000|2021-05-14 03:00:00|1621.08|1618.28|1626.12|1623.32|1628.79|1625.99|1621.08|1618.28|0
1620964800000|2021-05-14 04:00:00|1626.37|1623.57|1625.63|1622.83|1628.54|1625.74|1624.3|1621.5|0
1620968400000|2021-05-14 05:00:00|1626.12|1623.32|1631.17|1628.37|1631.9|1629.1|1625.63|1622.83|0
1620972000000|2021-05-14 06:00:00|1630.93|1628.13|1633.58|1630.78|1634.3|1631.5|1624.17|1621.37|0
1620975600000|2021-05-14 07:00:00|1633.34|1630.54|1625.74|1623.34|1633.82|1631.02|1623.31|1620.91|0
1620979200000|2021-05-14 08:00:00|1625.86|1623.46|1631.98|1629.58|1633.34|1630.94|1624.42|1622.02|0
1620982800000|2021-05-14 09:00:00|1632.46|1630.06|1632.45|1630.05|1637.53|1635.13|1631.24|1628.84|0
1620986400000|2021-05-14 10:00:00|1632.81|1630.41|1630.27|1627.87|1633.66|1631.26|1629.55|1627.15|0
1620990000000|2021-05-14 11:00:00|1630.03|1627.63|1633.88|1631.48|1636.3|1633.9|1629.3|1626.9|0
1620993600000|2021-05-14 12:00:00|1634.13|1631.73|1632.67|1630.27|1636.06|1633.66|1623.01|1620.61|0
1620997200000|2021-05-14 13:00:00|1632.43|1630.03|1649.74|1647.34|1649.74|1647.34|1630.01|1627.61|0
1621000800000|2021-05-14 14:00:00|1651.19|1648.79|1655.14|1652.74|1655.87|1653.47|1642.04|1639.64|0
1621004400000|2021-05-14 15:00:00|1655.38|1652.98|1656.1|1653.7|1659.49|1657.09|1651.03|1648.63|0
1621008000000|2021-05-14 16:00:00|1656.22|1653.82|1664.16|1661.76|1664.74|1662.34|1655.62|1653.22|0
1621011600000|2021-05-14 17:00:00|1664.4|1662|1666.09|1663.69|1667.06|1664.66|1662.7|1660.3|0
1621015200000|2021-05-14 18:00:00|1666.33|1663.93|1673.34|1670.94|1676.01|1673.61|1665.12|1662.72|0
1621018800000|2021-05-14 19:00:00|1673.46|1671.06|1664.61|1662.21|1675.03|1672.63|1664.61|1662.21|0
1621022400000|2021-05-14 20:00:00|1666.79|1664.39|1671.51|1669.11|1674.06|1671.66|1666.79|1664.39|0
1621234800000|2021-05-17 07:00:00|1664.66|1661.86|1654.52|1652.12|1667.85|1665.45|1651.62|1649.22|0
1621238400000|2021-05-17 08:00:00|1654.76|1652.36|1661.9|1659.5|1662.63|1660.23|1654.28|1651.88|0
1621242000000|2021-05-17 09:00:00|1662.14|1659.74|1658.02|1655.62|1662.14|1659.74|1657.29|1654.89|0
1621245600000|2021-05-17 10:00:00|1657.78|1655.38|1652.51|1650.11|1658.02|1655.62|1652.02|1649.62|0
1621249200000|2021-05-17 11:00:00|1652.99|1650.59|1649.06|1646.66|1656.37|1653.97|1647.74|1645.34|0
1621252800000|2021-05-17 12:00:00|1648.93|1646.53|1651.22|1648.82|1653.65|1651.25|1646.88|1644.48|0
1621256400000|2021-05-17 13:00:00|1650.98|1648.58|1651.7|1649.3|1665.02|1662.62|1647.12|1644.72|0
1621260000000|2021-05-17 14:00:00|1650.49|1648.09|1651.56|1649.16|1657.98|1655.58|1642.62|1640.22|0
1621263600000|2021-05-17 15:00:00|1651.07|1648.67|1645.84|1643.44|1653.25|1650.85|1641.41|1639.01|0
1621267200000|2021-05-17 16:00:00|1645.6|1643.2|1648.24|1645.84|1654.28|1651.88|1642.46|1640.06|0
1621270800000|2021-05-17 17:00:00|1648|1645.6|1644.13|1641.73|1650.65|1648.25|1637.62|1635.22|0
1621274400000|2021-05-17 18:00:00|1643.65|1641.25|1655.1|1652.7|1655.58|1653.18|1642.68|1640.28|0
1621278000000|2021-05-17 19:00:00|1655.34|1652.94|1657.05|1654.65|1660.17|1657.77|1651.47|1649.07|0
1621281600000|2021-05-17 20:00:00|1657.78|1655.38|1660.52|1657.72|1662.13|1659.73|1655.6|1653.2|0
1621285200000|2021-05-17 21:00:00|1660.79|1657.99|1660.57|1657.77|1661.17|1658.37|1660.01|1657.21|0
1621288800000|2021-05-17 22:00:00|1659.77|1656.97|1656.26|1653.46|1661.58|1658.78|1656.26|1653.46|0
1621292400000|2021-05-17 23:00:00|1656.5|1653.7|1664.71|1661.91|1665.19|1662.39|1656.26|1653.46|0
1621296000000|2021-05-18 00:00:00|1664.47|1661.67|1666.39|1663.59|1666.64|1663.84|1663.01|1660.21|0
1621299600000|2021-05-18 01:00:00|1666.51|1663.71|1669.05|1666.25|1669.54|1666.74|1664.46|1661.66|0
1621303200000|2021-05-18 02:00:00|1668.93|1666.13|1667.23|1664.43|1669.78|1666.98|1665.9|1663.1|0
1621306800000|2021-05-18 03:00:00|1667.11|1664.31|1668.55|1665.75|1669.04|1666.24|1666.87|1664.07|0
1621310400000|2021-05-18 04:00:00|1668.79|1665.99|1667.82|1665.02|1668.79|1665.99|1665.16|1662.36|0
1621314000000|2021-05-18 05:00:00|1667.58|1664.78|1670.23|1667.43|1671.2|1668.4|1666.61|1663.81|0
1621317600000|2021-05-18 06:00:00|1669.99|1667.19|1675.32|1672.52|1678.22|1675.42|1669.99|1667.19|0
1621321200000|2021-05-18 07:00:00|1675.07|1672.27|1672.94|1670.54|1676.82|1674.42|1671.49|1669.09|0
1621324800000|2021-05-18 08:00:00|1673.05|1670.65|1669.3|1666.9|1673.18|1670.78|1668.81|1666.41|0
1621328400000|2021-05-18 09:00:00|1669.54|1667.14|1668.58|1666.18|1671.96|1669.56|1667.84|1665.44|0
1621332000000|2021-05-18 10:00:00|1668.7|1666.3|1668.57|1666.17|1672.21|1669.81|1667.37|1664.97|0
1621335600000|2021-05-18 11:00:00|1668.33|1665.93|1663.36|1660.96|1669.78|1667.38|1662.28|1659.88|0
1621339200000|2021-05-18 12:00:00|1663.24|1660.84|1661.18|1658.78|1666.63|1664.23|1659.74|1657.34|0
1621342800000|2021-05-18 13:00:00|1661.43|1659.03|1653.68|1651.28|1662.87|1660.47|1651.51|1649.11|0
1621346400000|2021-05-18 14:00:00|1653.92|1651.52|1659.53|1657.13|1661.95|1659.55|1647.88|1645.48|0
1621350000000|2021-05-18 15:00:00|1659.4|1657|1651.3|1648.9|1660.5|1658.1|1651.3|1648.9|0
1621353600000|2021-05-18 16:00:00|1651.54|1649.14|1655.16|1652.76|1657.34|1654.94|1650.09|1647.69|0
1621357200000|2021-05-18 17:00:00|1655.4|1653|1652.49|1650.09|1658.06|1655.66|1652.25|1649.85|0
1621360800000|2021-05-18 18:00:00|1652.25|1649.85|1643.34|1640.94|1653.46|1651.06|1635.14|1632.74|0
1621364400000|2021-05-18 19:00:00|1642.86|1640.46|1624.52|1622.12|1648.94|1646.54|1622.11|1619.71|0
1621368000000|2021-05-18 20:00:00|1623.8|1621.4|1616.88|1614.08|1627.66|1625.26|1614.48|1611.68|0
1621371600000|2021-05-18 21:00:00|1616.6|1613.8|1616.62|1613.82|1617.15|1614.35|1615.43|1612.63|0
1621375200000|2021-05-18 22:00:00|1616.39|1613.59|1619.64|1616.84|1622.05|1619.25|1616.39|1613.59|0
1621378800000|2021-05-18 23:00:00|1619.88|1617.08|1611.44|1608.64|1624.46|1621.66|1611.44|1608.64|0
1621382400000|2021-05-19 00:00:00|1612.41|1609.61|1618.42|1615.62|1621.31|1618.51|1607.59|1604.79|0
1621386000000|2021-05-19 01:00:00|1618.9|1616.1|1616.96|1614.16|1623.47|1620.67|1614.55|1611.75|0
1621389600000|2021-05-19 02:00:00|1616.72|1613.92|1608.54|1605.74|1616.96|1614.16|1606.12|1603.32|0
1621393200000|2021-05-19 03:00:00|1607.34|1604.54|1612.25|1609.45|1613.1|1610.3|1606.85|1604.05|0
1621396800000|2021-05-19 04:00:00|1612.38|1609.58|1607.08|1604.28|1613.82|1611.02|1603.47|1600.67|0
1621400400000|2021-05-19 05:00:00|1606.83|1604.03|1611.16|1608.36|1611.16|1608.36|1604.67|1601.87|0
1621404000000|2021-05-19 06:00:00|1611.4|1608.6|1610.54|1607.74|1615.48|1612.68|1606.34|1603.54|0
1621407600000|2021-05-19 07:00:00|1610.42|1607.62|1601.82|1599.42|1611.87|1609.07|1599.17|1596.77|0
1621411200000|2021-05-19 08:00:00|1602.54|1600.14|1592.23|1589.83|1603.74|1601.34|1588.62|1586.22|0
1621414800000|2021-05-19 09:00:00|1592.34|1589.94|1588.23|1585.83|1602.81|1600.41|1587.27|1584.87|0
1621418400000|2021-05-19 10:00:00|1588.47|1586.07|1592.19|1589.79|1593.88|1591.48|1586.91|1584.51|0
1621422000000|2021-05-19 11:00:00|1591.71|1589.31|1581.76|1579.36|1592.19|1589.79|1578.77|1576.37|0
1621425600000|2021-05-19 12:00:00|1581.65|1579.25|1572.29|1569.89|1588.38|1585.98|1569.65|1567.25|0
1621429200000|2021-05-19 13:00:00|1572.05|1569.65|1576.71|1574.31|1582.13|1579.73|1565.86|1563.46|0
1621432800000|2021-05-19 14:00:00|1575.99|1573.59|1577.12|1574.72|1580.75|1578.35|1561.81|1559.41|0
1621436400000|2021-05-19 15:00:00|1577.23|1574.83|1589.55|1587.15|1590.99|1588.59|1571.61|1569.21|0
1621440000000|2021-05-19 16:00:00|1590.03|1587.63|1597.08|1594.68|1599.97|1597.57|1586.67|1584.27|0
1621443600000|2021-05-19 17:00:00|1597.56|1595.16|1599.74|1597.34|1607.59|1605.19|1595.42|1593.02|0
1621447200000|2021-05-19 18:00:00|1599.98|1597.58|1588.65|1586.25|1610.95|1608.55|1583.04|1580.64|0
1621450800000|2021-05-19 19:00:00|1588.41|1586.01|1614.25|1611.85|1614.73|1612.33|1583.13|1580.73|0
1621454400000|2021-05-19 20:00:00|1614.73|1612.33|1610.32|1607.52|1616.18|1613.78|1606.95|1604.15|0
1621458000000|2021-05-19 21:00:00|1610.22|1607.42|1611.11|1608.31|1611.25|1608.45|1610.11|1607.31|0
1621461600000|2021-05-19 22:00:00|1609.58|1606.78|1602.96|1600.16|1611.63|1608.83|1602.72|1599.92|0
1621465200000|2021-05-19 23:00:00|1602.72|1599.92|1603.43|1600.63|1605.12|1602.32|1602.23|1599.43|0
1621468800000|2021-05-20 00:00:00|1602.71|1599.91|1610.88|1608.08|1615.22|1612.42|1602.23|1599.43|0
1621472400000|2021-05-20 01:00:00|1611.85|1609.05|1610.39|1607.59|1612.57|1609.77|1602.45|1599.65|0
1621476000000|2021-05-20 02:00:00|1610.63|1607.83|1607.13|1604.33|1612.56|1609.76|1606.78|1603.98|0
1621479600000|2021-05-20 03:00:00|1607.25|1604.45|1610.97|1608.17|1613.03|1610.23|1605.92|1603.12|0
1621483200000|2021-05-20 04:00:00|1610.85|1608.05|1615.66|1612.86|1615.9|1613.1|1610.13|1607.33|0
1621486800000|2021-05-20 05:00:00|1615.42|1612.62|1613.13|1610.33|1616.14|1613.34|1612.29|1609.49|0
1621490400000|2021-05-20 06:00:00|1612.89|1610.09|1609.02|1606.22|1613.85|1611.05|1608.06|1605.26|0
1621494000000|2021-05-20 07:00:00|1609.27|1606.47|1609.78|1607.38|1612.19|1609.79|1607.62|1605.22|0
1621497600000|2021-05-20 08:00:00|1609.54|1607.14|1595.7|1593.3|1609.78|1607.38|1593.3|1590.9|0
1621501200000|2021-05-20 09:00:00|1595.94|1593.54|1594.07|1591.67|1597.62|1595.22|1587.77|1585.37|0
1621504800000|2021-05-20 10:00:00|1594.19|1591.79|1600.43|1598.03|1600.43|1598.03|1591.31|1588.91|0
1621508400000|2021-05-20 11:00:00|1600.19|1597.79|1606.62|1604.22|1607.64|1605.24|1599.71|1597.31|0
1621512000000|2021-05-20 12:00:00|1606.14|1603.74|1616.43|1614.03|1616.43|1614.03|1606.14|1603.74|0
1621515600000|2021-05-20 13:00:00|1616.67|1614.27|1633.57|1631.17|1635.36|1632.96|1614.84|1612.44|0
1621519200000|2021-05-20 14:00:00|1633.82|1631.42|1642.46|1640.06|1644.39|1641.99|1632.61|1630.21|0
1621522800000|2021-05-20 15:00:00|1642.7|1640.3|1658.29|1655.89|1663.88|1661.48|1642.7|1640.3|0
1621526400000|2021-05-20 16:00:00|1658.53|1656.13|1651.9|1649.5|1658.53|1656.13|1644.9|1642.5|0
1621530000000|2021-05-20 17:00:00|1651.66|1649.26|1654.21|1651.81|1658.08|1655.68|1648.66|1646.26|0
1621533600000|2021-05-20 18:00:00|1654.46|1652.06|1658.32|1655.92|1660.74|1658.34|1653.73|1651.33|0
1621537200000|2021-05-20 19:00:00|1658.08|1655.68|1654.93|1652.53|1668.47|1666.07|1652.03|1649.63|0
1621540800000|2021-05-20 20:00:00|1655.41|1653.01|1652.34|1649.54|1656.86|1654.46|1650.82|1648.42|0
1621544400000|2021-05-20 21:00:00|1652.53|1649.73|1652.25|1649.45|1652.79|1649.99|1651.86|1649.06|0
1621548000000|2021-05-20 22:00:00|1652.57|1649.77|1655.83|1653.03|1657.04|1654.24|1651.73|1648.93|0
1621551600000|2021-05-20 23:00:00|1655.94|1653.14|1660.89|1658.09|1661.62|1658.82|1655.1|1652.3|0
1621555200000|2021-05-21 00:00:00|1660.65|1657.85|1664.03|1661.23|1665.96|1663.16|1658.72|1655.92|0
1621558800000|2021-05-21 01:00:00|1664.14|1661.34|1660.39|1657.59|1665.96|1663.16|1660.39|1657.59|0
1621562400000|2021-05-21 02:00:00|1660.15|1657.35|1659.9|1657.1|1660.87|1658.07|1655.8|1653|0
1621566000000|2021-05-21 03:00:00|1660.01|1657.21|1658.2|1655.4|1661.83|1659.03|1656.99|1654.19|0
1621569600000|2021-05-21 04:00:00|1657.96|1655.16|1662.3|1659.5|1663.75|1660.95|1656.99|1654.19|0
1621573200000|2021-05-21 05:00:00|1662.78|1659.98|1661.2|1658.4|1665.44|1662.64|1659.15|1656.35|0
1621576800000|2021-05-21 06:00:00|1660.95|1658.15|1662.88|1660.08|1665.06|1662.26|1660.95|1658.15|0
1621580400000|2021-05-21 07:00:00|1663.12|1660.32|1660.88|1658.48|1667.88|1665.48|1660.15|1657.75|0
1621584000000|2021-05-21 08:00:00|1660.63|1658.23|1660.61|1658.21|1662.57|1660.17|1655.31|1652.91|0
1621587600000|2021-05-21 09:00:00|1660.73|1658.33|1663.75|1661.35|1666.89|1664.49|1660.73|1658.33|0
1621591200000|2021-05-21 10:00:00|1663.99|1661.59|1663.01|1660.61|1668.58|1666.18|1662.17|1659.77|0
1621594800000|2021-05-21 11:00:00|1663.5|1661.1|1670.99|1668.59|1672.2|1669.8|1663.5|1661.1|0
1621598400000|2021-05-21 12:00:00|1671.23|1668.83|1667.83|1665.43|1671.47|1669.07|1666.86|1664.46|0
1621602000000|2021-05-21 13:00:00|1667.71|1665.31|1683.11|1680.71|1683.11|1680.71|1666.86|1664.46|0
1621605600000|2021-05-21 14:00:00|1683.35|1680.95|1672.22|1669.82|1683.35|1680.95|1665.45|1663.05|0
1621609200000|2021-05-21 15:00:00|1672.46|1670.06|1661.55|1659.15|1674.16|1671.76|1660.71|1658.31|0
1621612800000|2021-05-21 16:00:00|1661.68|1659.28|1651.27|1648.87|1664.09|1661.69|1647.04|1644.64|0
1621616400000|2021-05-21 17:00:00|1651.03|1648.63|1659.34|1656.94|1661.52|1659.12|1650.55|1648.15|0
1621620000000|2021-05-21 18:00:00|1659.58|1657.18|1659.34|1656.94|1663.69|1661.29|1652.57|1650.17|0
1621623600000|2021-05-21 19:00:00|1659.1|1656.7|1650.64|1648.24|1664.07|1661.67|1649.43|1647.03|0
1621627200000|2021-05-21 20:00:00|1652.33|1649.93|1655.87|1653.07|1656.2|1653.8|1652.33|1649.93|0
1621839600000|2021-05-24 07:00:00|1665.33|1662.53|1671.05|1668.65|1671.91|1669.51|1663.15|1660.35|0
1621843200000|2021-05-24 08:00:00|1670.81|1668.41|1665.96|1663.56|1671.05|1668.65|1664.27|1661.87|0
1621846800000|2021-05-24 09:00:00|1666.2|1663.8|1671.76|1669.36|1671.76|1669.36|1665.11|1662.71|0
1621850400000|2021-05-24 10:00:00|1672|1669.6|1670.06|1667.66|1672|1669.6|1669.09|1666.69|0
1621854000000|2021-05-24 11:00:00|1669.82|1667.42|1669.56|1667.16|1670.78|1668.38|1666.9|1664.5|0
1621857600000|2021-05-24 12:00:00|1669.32|1666.92|1673.19|1670.79|1674.16|1671.76|1669.08|1666.68|0
1621861200000|2021-05-24 13:00:00|1672.95|1670.55|1681.68|1679.28|1681.68|1679.28|1671.97|1669.57|0
1621864800000|2021-05-24 14:00:00|1682.65|1680.25|1693.32|1690.92|1695.26|1692.86|1682.65|1680.25|0
1621868400000|2021-05-24 15:00:00|1693.07|1690.67|1692.04|1689.64|1696.43|1694.03|1691.49|1689.09|0
1621872000000|2021-05-24 16:00:00|1692.28|1689.88|1692.52|1690.12|1694.1|1691.7|1689.12|1686.72|0
1621875600000|2021-05-24 17:00:00|1692.76|1690.36|1697.12|1694.72|1697.86|1695.46|1691.3|1688.9|0
1621879200000|2021-05-24 18:00:00|1697.37|1694.97|1700.03|1697.63|1702.46|1700.06|1697.12|1694.72|0
1621882800000|2021-05-24 19:00:00|1699.79|1697.39|1690.59|1688.19|1702.01|1699.61|1689.13|1686.73|0
1621886400000|2021-05-24 20:00:00|1690.34|1687.94|1695.51|1692.71|1696|1693.2|1690.34|1687.94|0
1621890000000|2021-05-24 21:00:00|1695.42|1692.62|1695.49|1692.69|1695.5|1692.7|1694.51|1691.71|0
1621893600000|2021-05-24 22:00:00|1694.78|1691.98|1698.78|1695.98|1699.03|1696.23|1693.69|1690.89|0
1621897200000|2021-05-24 23:00:00|1699.02|1696.22|1697.56|1694.76|1699.5|1696.7|1696.59|1693.79|0
1621900800000|2021-05-25 00:00:00|1697.32|1694.52|1697.55|1694.75|1698.53|1695.73|1692.21|1689.41|0
1621904400000|2021-05-25 01:00:00|1697.79|1694.99|1696.57|1693.77|1700.95|1698.15|1694.39|1691.59|0
1621908000000|2021-05-25 02:00:00|1696.93|1694.13|1698.26|1695.46|1698.51|1695.71|1695.6|1692.8|0
1621911600000|2021-05-25 03:00:00|1698.51|1695.71|1698.74|1695.94|1699.96|1697.16|1697.78|1694.98|0
1621915200000|2021-05-25 04:00:00|1697.77|1694.97|1698.01|1695.21|1698.5|1695.7|1697.52|1694.72|0
1621918800000|2021-05-25 05:00:00|1697.76|1694.96|1701.64|1698.84|1702.01|1699.21|1697.76|1694.96|0
1621922400000|2021-05-25 06:00:00|1701.89|1699.09|1706.25|1703.45|1708.69|1705.89|1701.4|1698.6|0
1621926000000|2021-05-25 07:00:00|1706.01|1703.21|1701.97|1699.57|1706.62|1703.96|1700.76|1698.36|0
1621929600000|2021-05-25 08:00:00|1701.73|1699.33|1703.67|1701.27|1703.67|1701.27|1700.03|1697.63|0
1621933200000|2021-05-25 09:00:00|1703.42|1701.02|1703.9|1701.5|1704.02|1701.62|1702.21|1699.81|0
1621936800000|2021-05-25 10:00:00|1704.15|1701.75|1700.25|1697.85|1705.85|1703.45|1699.77|1697.37|0
1621940400000|2021-05-25 11:00:00|1700.01|1697.61|1704.13|1701.73|1704.86|1702.46|1699.52|1697.12|0
1621944000000|2021-05-25 12:00:00|1704.25|1701.85|1701.69|1699.29|1704.62|1702.22|1700.48|1698.08|0
1621947600000|2021-05-25 13:00:00|1701.93|1699.53|1692.57|1690.17|1706.06|1703.66|1692.21|1689.81|0
1621951200000|2021-05-25 14:00:00|1692.45|1690.05|1693.79|1691.39|1696.09|1693.69|1689.07|1686.67|0
1621954800000|2021-05-25 15:00:00|1693.54|1691.14|1688.25|1685.85|1694.15|1691.75|1679.52|1677.12|0
1621958400000|2021-05-25 16:00:00|1688.5|1686.1|1690.92|1688.52|1693.84|1691.44|1687.04|1684.64|0
1621962000000|2021-05-25 17:00:00|1690.67|1688.27|1687.27|1684.87|1691.64|1689.24|1683.87|1681.47|0
1621965600000|2021-05-25 18:00:00|1687.51|1685.11|1683.37|1680.97|1687.75|1685.35|1681.92|1679.52|0
1621969200000|2021-05-25 19:00:00|1683.13|1680.73|1681.91|1679.51|1687.01|1684.61|1676.33|1673.93|0
1621972800000|2021-05-25 20:00:00|1682.39|1679.99|1685.37|1682.57|1685.62|1682.82|1681.42|1679.02|0
1621976400000|2021-05-25 21:00:00|1685.33|1682.53|1685.19|1682.39|1685.54|1682.74|1684.51|1681.71|0
1621980000000|2021-05-25 22:00:00|1685.36|1682.56|1690.83|1688.03|1691.55|1688.75|1684.76|1681.96|0
1621983600000|2021-05-25 23:00:00|1691.07|1688.27|1690.57|1687.77|1691.07|1688.27|1688.88|1686.08|0
1621987200000|2021-05-26 00:00:00|1690.33|1687.53|1694.45|1691.65|1696.16|1693.36|1689.23|1686.43|0
1621990800000|2021-05-26 01:00:00|1694.7|1691.9|1693.37|1690.57|1696.29|1693.49|1692.51|1689.71|0
1621994400000|2021-05-26 02:00:00|1693.25|1690.45|1694.82|1692.02|1695.55|1692.75|1692.88|1690.08|0
1621998000000|2021-05-26 03:00:00|1694.58|1691.78|1694.33|1691.53|1695.79|1692.99|1694.09|1691.29|0
1622001600000|2021-05-26 04:00:00|1694.2|1691.4|1693.83|1691.03|1694.93|1692.13|1693.35|1690.55|0
1622005200000|2021-05-26 05:00:00|1693.59|1690.79|1695.18|1692.38|1696.02|1693.22|1693.59|1690.79|0
1622008800000|2021-05-26 06:00:00|1695.3|1692.5|1696.88|1694.08|1698.34|1695.54|1687.89|1685.09|0
1622012400000|2021-05-26 07:00:00|1697.12|1694.32|1693.76|1691.36|1698.59|1696.11|1691.09|1688.69|0
1622016000000|2021-05-26 08:00:00|1693.52|1691.12|1693.03|1690.63|1696.44|1694.04|1691.57|1689.17|0
1622019600000|2021-05-26 09:00:00|1692.78|1690.38|1693.02|1690.62|1700.07|1697.67|1691.93|1689.53|0
1622023200000|2021-05-26 10:00:00|1692.78|1690.38|1693.01|1690.61|1694.72|1692.32|1691.8|1689.4|0
1622026800000|2021-05-26 11:00:00|1693.25|1690.85|1693|1690.6|1698.84|1696.44|1692.76|1690.36|0
1622030400000|2021-05-26 12:00:00|1693.12|1690.72|1691.05|1688.65|1696.65|1694.25|1689.11|1686.71|0
1622034000000|2021-05-26 13:00:00|1691.29|1688.89|1678.08|1675.68|1692.27|1689.87|1677.93|1675.53|0
1622037600000|2021-05-26 14:00:00|1678.8|1676.4|1687.8|1685.4|1688.38|1685.98|1676.96|1674.56|0
1622041200000|2021-05-26 15:00:00|1688.29|1685.89|1691.44|1689.04|1692.18|1689.78|1686.1|1683.7|0
1622044800000|2021-05-26 16:00:00|1691.69|1689.29|1692.45|1690.05|1693.43|1691.03|1690.75|1688.35|0
1622048400000|2021-05-26 17:00:00|1692.21|1689.81|1685.64|1683.24|1694.64|1692.24|1683.21|1680.81|0
1622052000000|2021-05-26 18:00:00|1685.88|1683.48|1687.09|1684.69|1690.25|1687.85|1685.39|1682.99|0
1622055600000|2021-05-26 19:00:00|1686.85|1684.45|1688.59|1686.19|1690|1687.6|1684.45|1682.05|0
1622059200000|2021-05-26 20:00:00|1689.07|1686.67|1689.16|1686.36|1689.63|1686.92|1688.1|1685.7|0
1622062800000|2021-05-26 21:00:00|1689.24|1686.44|1689.08|1686.28|1689.34|1686.54|1688.77|1685.97|0
1622066400000|2021-05-26 22:00:00|1688.89|1686.09|1688.52|1685.72|1692.17|1689.37|1688.28|1685.48|0
1622070000000|2021-05-26 23:00:00|1688.28|1685.48|1688.51|1685.71|1688.64|1685.84|1686.32|1683.52|0
1622073600000|2021-05-27 00:00:00|1688.03|1685.23|1686.32|1683.52|1689.73|1686.93|1683.4|1680.6|0
1622077200000|2021-05-27 01:00:00|1686.07|1683.27|1680.96|1678.16|1686.56|1683.76|1678.53|1675.73|0
1622080800000|2021-05-27 02:00:00|1680.72|1677.92|1681.92|1679.12|1682.9|1680.1|1679.01|1676.21|0
1622084400000|2021-05-27 03:00:00|1682.17|1679.37|1684.35|1681.55|1685.08|1682.28|1680.71|1677.91|0
1622088000000|2021-05-27 04:00:00|1684.59|1681.79|1683.12|1680.32|1684.83|1682.03|1681.18|1678.38|0
1622091600000|2021-05-27 05:00:00|1683.37|1680.57|1684.89|1682.09|1685.75|1682.95|1679.83|1677.03|0
1622095200000|2021-05-27 06:00:00|1685.01|1682.21|1677.47|1674.67|1685.5|1682.7|1674.07|1671.27|0
1622098800000|2021-05-27 07:00:00|1676.99|1674.19|1678.72|1676.32|1681.52|1679.12|1676.05|1673.65|0
1622102400000|2021-05-27 08:00:00|1678.96|1676.56|1677.87|1675.47|1682.73|1680.33|1676.65|1674.25|0
1622106000000|2021-05-27 09:00:00|1677.98|1675.58|1676.64|1674.24|1679.57|1677.17|1676.64|1674.24|0
1622109600000|2021-05-27 10:00:00|1676.89|1674.49|1680.28|1677.88|1681.5|1679.1|1675.43|1673.03|0
1622113200000|2021-05-27 11:00:00|1680.4|1678|1686.11|1683.71|1686.35|1683.95|1679.06|1676.66|0
1622116800000|2021-05-27 12:00:00|1686.35|1683.95|1692.67|1690.27|1693.89|1691.49|1682.09|1679.69|0
1622120400000|2021-05-27 13:00:00|1692.43|1690.03|1699.04|1696.64|1704.16|1701.76|1692.18|1689.78|0
1622124000000|2021-05-27 14:00:00|1699.53|1697.13|1698.56|1696.16|1704.41|1702.01|1695.64|1693.24|0
1622127600000|2021-05-27 15:00:00|1699.29|1696.89|1700.13|1697.73|1700.99|1698.59|1692.47|1690.07|0
1622131200000|2021-05-27 16:00:00|1700.02|1697.62|1697.6|1695.2|1701.72|1699.32|1697.05|1694.65|0
1622134800000|2021-05-27 17:00:00|1697.71|1695.31|1694.18|1691.78|1699.06|1696.66|1691.5|1689.1|0
1622138400000|2021-05-27 18:00:00|1693.93|1691.53|1693.44|1691.04|1694.42|1692.02|1689.54|1687.14|0
1622142000000|2021-05-27 19:00:00|1692.95|1690.55|1691.48|1689.08|1698.31|1695.91|1688.81|1686.41|0
1622145600000|2021-05-27 20:00:00|1689.53|1687.13|1705.2|1702.4|1705.68|1702.88|1688.8|1686.4|0
1622149200000|2021-05-27 21:00:00|1704.75|1701.95|1703.47|1700.67|1704.92|1702.12|1702.71|1699.91|0
1622152800000|2021-05-27 22:00:00|1704.7|1701.9|1704.82|1702.02|1705.8|1703|1703.85|1701.05|0
1622156400000|2021-05-27 23:00:00|1705.07|1702.27|1708.47|1705.67|1710.18|1707.38|1703.11|1700.31|0
1622160000000|2021-05-28 00:00:00|1708.72|1705.92|1708.71|1705.91|1711.4|1708.6|1707.5|1704.7|0
1622163600000|2021-05-28 01:00:00|1708.47|1705.67|1706.51|1703.71|1709.2|1706.4|1705.78|1702.98|0
1622167200000|2021-05-28 02:00:00|1706.62|1703.82|1705.53|1702.73|1707.24|1704.44|1704.31|1701.51|0
1622170800000|2021-05-28 03:00:00|1705.77|1702.97|1707.96|1705.16|1708.2|1705.4|1705.77|1702.97|0
1622174400000|2021-05-28 04:00:00|1707.71|1704.91|1706.97|1704.17|1707.71|1704.91|1705.76|1702.96|0
1622178000000|2021-05-28 05:00:00|1707.22|1704.42|1703.55|1700.75|1708.44|1705.64|1702.82|1700.02|0
1622181600000|2021-05-28 06:00:00|1703.31|1700.51|1703.79|1700.99|1704.15|1701.35|1701.36|1698.56|0
1622185200000|2021-05-28 07:00:00|1704.03|1701.23|1705.41|1703.01|1705.78|1703.38|1701.88|1699.28|0
1622188800000|2021-05-28 08:00:00|1705.29|1702.89|1708.21|1705.81|1708.21|1705.81|1705.29|1702.89|0
1622192400000|2021-05-28 09:00:00|1707.97|1705.57|1708.69|1706.29|1709.43|1707.03|1706.26|1703.86|0
1622196000000|2021-05-28 10:00:00|1708.45|1706.05|1710.39|1707.99|1710.39|1707.99|1706.74|1704.34|0
1622199600000|2021-05-28 11:00:00|1710.15|1707.75|1707|1704.6|1710.88|1708.48|1706.76|1704.36|0
1622203200000|2021-05-28 12:00:00|1707.25|1704.85|1703.1|1700.7|1707.49|1705.09|1701.88|1699.48|0
1622206800000|2021-05-28 13:00:00|1703.34|1700.94|1705.35|1702.95|1707.48|1705.08|1700.23|1697.83|0
1622210400000|2021-05-28 14:00:00|1705.84|1703.44|1701.14|1698.74|1706.81|1704.41|1696.57|1694.17|0
1622214000000|2021-05-28 15:00:00|1701.38|1698.98|1706.01|1703.61|1706.5|1704.1|1700.16|1697.76|0
1622217600000|2021-05-28 16:00:00|1705.76|1703.36|1705.27|1702.87|1708.93|1706.53|1704.78|1702.38|0
1622221200000|2021-05-28 17:00:00|1705.51|1703.11|1703.08|1700.68|1706.49|1704.09|1701.85|1699.45|0
1622224800000|2021-05-28 18:00:00|1703.57|1701.17|1704.05|1701.65|1705.28|1702.88|1701.13|1698.73|0
1622228400000|2021-05-28 19:00:00|1703.81|1701.41|1695.75|1693.35|1705.63|1703.23|1695.02|1692.62|0
1622232000000|2021-05-28 20:00:00|1697.7|1695.3|1697.58|1695.18|1699.9|1697.5|1696.97|1694.57|0
1622530800000|2021-06-01 07:00:00|1701.01|1698.21|1711.06|1708.66|1711.18|1708.78|1700.77|1697.97|0
1622534400000|2021-06-01 08:00:00|1711.3|1708.9|1712.28|1709.88|1712.77|1710.37|1707.27|1704.87|0
1622538000000|2021-06-01 09:00:00|1712.15|1709.75|1713.21|1710.81|1715.16|1712.76|1711.05|1708.65|0
1622541600000|2021-06-01 10:00:00|1713.32|1710.92|1714.54|1712.14|1715.64|1713.24|1712.96|1710.56|0
1622545200000|2021-06-01 11:00:00|1714.66|1712.26|1718.08|1715.68|1721.01|1718.61|1714.42|1712.02|0
1622548800000|2021-06-01 12:00:00|1718.32|1715.92|1716.85|1714.45|1718.81|1716.41|1714.9|1712.5|0
1622552400000|2021-06-01 13:00:00|1717.09|1714.69|1709.16|1706.76|1722.71|1720.31|1706.47|1704.07|0
1622556000000|2021-06-01 14:00:00|1709.28|1706.88|1694.99|1692.59|1711.36|1708.96|1691.33|1688.93|0
1622559600000|2021-06-01 15:00:00|1694.75|1692.35|1699.41|1697.01|1701.33|1698.93|1692.31|1689.91|0
1622563200000|2021-06-01 16:00:00|1699.65|1697.25|1694.94|1692.54|1699.9|1697.5|1693.73|1691.33|0
1622566800000|2021-06-01 17:00:00|1694.82|1692.42|1692.77|1690.37|1694.94|1692.54|1689.12|1686.72|0
1622570400000|2021-06-01 18:00:00|1692.53|1690.13|1699.84|1697.44|1700.33|1697.93|1691.55|1689.15|0
1622574000000|2021-06-01 19:00:00|1700.08|1697.68|1692.76|1690.36|1700.08|1697.68|1691.3|1688.9|0
1622577600000|2021-06-01 20:00:00|1693|1690.6|1692.42|1689.62|1695.77|1693.37|1691.54|1688.89|0
1622581200000|2021-06-01 21:00:00|1692.84|1690.04|1692.34|1689.54|1693.42|1690.62|1691.91|1689.11|0
1622584800000|2021-06-01 22:00:00|1691.93|1689.13|1686.2|1683.4|1692.42|1689.62|1685.96|1683.16|0
1622588400000|2021-06-01 23:00:00|1686.07|1683.27|1690.09|1687.29|1690.09|1687.29|1685.23|1682.43|0
1622592000000|2021-06-02 00:00:00|1690.34|1687.54|1694.96|1692.16|1695.45|1692.65|1687.17|1684.37|0
1622595600000|2021-06-02 01:00:00|1694.72|1691.92|1693.25|1690.45|1695.69|1692.89|1692.28|1689.48|0
1622599200000|2021-06-02 02:00:00|1693|1690.2|1692.51|1689.71|1696.17|1693.37|1691.3|1688.5|0
1622602800000|2021-06-02 03:00:00|1693|1690.2|1693.23|1690.43|1695.43|1692.63|1692.5|1689.7|0
1622606400000|2021-06-02 04:00:00|1693.48|1690.68|1691.52|1688.72|1693.48|1690.68|1690.79|1687.99|0
1622610000000|2021-06-02 05:00:00|1691.28|1688.48|1692.73|1689.93|1694.93|1692.13|1690.79|1687.99|0
1622613600000|2021-06-02 06:00:00|1692.49|1689.69|1691.99|1689.19|1692.73|1689.93|1689.31|1686.51|0
1622617200000|2021-06-02 07:00:00|1691.26|1688.46|1689.83|1687.43|1696.67|1694.27|1685.69|1683.29|0
1622620800000|2021-06-02 08:00:00|1690.08|1687.68|1688.36|1685.96|1693.25|1690.85|1687.15|1684.75|0
1622624400000|2021-06-02 09:00:00|1688.61|1686.21|1692.99|1690.59|1693.72|1691.32|1688.61|1686.21|0
1622628000000|2021-06-02 10:00:00|1692.86|1690.46|1694.45|1692.05|1694.69|1692.29|1691.04|1688.64|0
1622631600000|2021-06-02 11:00:00|1694.69|1692.29|1694.68|1692.28|1695.66|1693.26|1691.27|1688.87|0
1622635200000|2021-06-02 12:00:00|1694.8|1692.4|1701.07|1698.67|1701.32|1698.92|1693.82|1691.42|0
1622638800000|2021-06-02 13:00:00|1701.32|1698.92|1700.45|1698.05|1703.13|1700.73|1692.54|1690.14|0
1622642400000|2021-06-02 14:00:00|1700.82|1698.42|1703.42|1701.02|1706.11|1703.71|1699.12|1696.72|0
1622646000000|2021-06-02 15:00:00|1703.18|1700.78|1704.88|1702.48|1708.3|1705.9|1701.59|1699.19|0
1622649600000|2021-06-02 16:00:00|1705.12|1702.72|1700.51|1698.11|1705.36|1702.96|1698.07|1695.67|0
1622653200000|2021-06-02 17:00:00|1700.75|1698.35|1694.16|1691.76|1701.49|1699.09|1692.21|1689.81|0
1622656800000|2021-06-02 18:00:00|1694.28|1691.88|1695.43|1693.03|1696.36|1693.96|1689.53|1687.13|0
1622660400000|2021-06-02 19:00:00|1695.19|1692.79|1699.78|1697.38|1701.25|1698.85|1692.5|1690.1|0
1622664000000|2021-06-02 20:00:00|1700.27|1697.87|1701.08|1698.28|1701.08|1698.28|1696.45|1693.65|0
1622667600000|2021-06-02 21:00:00|1700.76|1697.96|1701.21|1698.41|1701.36|1698.56|1700.22|1697.42|0
1622671200000|2021-06-02 22:00:00|1702.05|1699.25|1700.95|1698.15|1702.42|1699.62|1700.46|1697.66|0
1622674800000|2021-06-02 23:00:00|1700.71|1697.91|1702.41|1699.61|1703.14|1700.34|1700.22|1697.42|0
1622678400000|2021-06-03 00:00:00|1702.65|1699.85|1706.3|1703.5|1707.03|1704.23|1701.67|1698.87|0
1622682000000|2021-06-03 01:00:00|1706.06|1703.26|1704.34|1701.54|1706.3|1703.5|1703.12|1700.32|0
1622685600000|2021-06-03 02:00:00|1704.59|1701.79|1703.12|1700.32|1705.32|1702.52|1701.17|1698.37|0
1622689200000|2021-06-03 03:00:00|1703.36|1700.56|1702.87|1700.07|1703.6|1700.8|1701.89|1699.09|0
1622692800000|2021-06-03 04:00:00|1703.11|1700.31|1702|1699.2|1704.08|1701.28|1702|1699.2|0
1622696400000|2021-06-03 05:00:00|1701.88|1699.08|1702.61|1699.81|1703.59|1700.79|1701.39|1698.59|0
1622700000000|2021-06-03 06:00:00|1702.72|1699.92|1698.94|1696.14|1703.34|1700.54|1695.29|1692.49|0
1622703600000|2021-06-03 07:00:00|1699.19|1696.39|1693.04|1690.64|1699.19|1696.39|1691.6|1689.2|0
1622707200000|2021-06-03 08:00:00|1692.68|1690.28|1696.33|1693.93|1697.3|1694.9|1691.57|1689.17|0
1622710800000|2021-06-03 09:00:00|1696.44|1694.04|1692.06|1689.66|1696.44|1694.04|1689.56|1687.16|0
1622714400000|2021-06-03 10:00:00|1691.93|1689.53|1677.79|1675.39|1692.3|1689.9|1675.01|1672.61|0
1622718000000|2021-06-03 11:00:00|1677.66|1675.26|1671.31|1668.91|1678.03|1675.63|1667.67|1665.27|0
1622721600000|2021-06-03 12:00:00|1671.07|1668.67|1674.22|1671.82|1678.35|1675.95|1665.96|1663.56|0
1622725200000|2021-06-03 13:00:00|1675.19|1672.79|1669.95|1667.55|1679.57|1677.17|1661.57|1659.17|0
1622728800000|2021-06-03 14:00:00|1669.11|1666.71|1690.56|1688.16|1690.8|1688.4|1668.49|1666.09|0
1622732400000|2021-06-03 15:00:00|1690.8|1688.4|1691.54|1689.14|1697.15|1694.75|1688.38|1685.98|0
1622736000000|2021-06-03 16:00:00|1691.79|1689.39|1692.75|1690.35|1694.7|1692.3|1686.92|1684.52|0
1622739600000|2021-06-03 17:00:00|1693|1690.6|1692.26|1689.86|1696.16|1693.76|1686.42|1684.02|0
1622743200000|2021-06-03 18:00:00|1692.5|1690.1|1685.69|1683.29|1693.47|1691.07|1685.44|1683.04|0
1622746800000|2021-06-03 19:00:00|1685.44|1683.04|1686.65|1684.25|1692.25|1689.85|1685.44|1683.04|0
1622750400000|2021-06-03 20:00:00|1686.16|1683.76|1686.94|1684.14|1687.2|1684.4|1684.22|1681.75|0
1622754000000|2021-06-03 21:00:00|1686.73|1683.93|1687.11|1684.31|1687.68|1684.88|1686.55|1683.75|0
1622757600000|2021-06-03 22:00:00|1687.44|1684.64|1686.58|1683.78|1689.27|1686.47|1684.15|1681.35|0
1622761200000|2021-06-03 23:00:00|1686.34|1683.54|1681.71|1678.91|1687.56|1684.76|1681.23|1678.43|0
1622764800000|2021-06-04 00:00:00|1681.95|1679.15|1678.3|1675.5|1682.2|1679.4|1673.2|1670.4|0
1622768400000|2021-06-04 01:00:00|1678.42|1675.62|1681.7|1678.9|1683.89|1681.09|1677.81|1675.01|0
1622772000000|2021-06-04 02:00:00|1681.45|1678.65|1683.39|1680.59|1684.61|1681.81|1680.72|1677.92|0
1622775600000|2021-06-04 03:00:00|1683.26|1680.46|1688.49|1685.69|1689.47|1686.67|1683.15|1680.35|0
1622779200000|2021-06-04 04:00:00|1688.25|1685.45|1687.02|1684.22|1688.97|1686.17|1686.05|1683.25|0
1622782800000|2021-06-04 05:00:00|1686.78|1683.98|1681.91|1679.11|1688.48|1685.68|1681.18|1678.38|0
1622786400000|2021-06-04 06:00:00|1682.15|1679.35|1687.25|1684.45|1689.2|1686.4|1680.93|1678.13|0
1622790000000|2021-06-04 07:00:00|1687.74|1684.94|1686.56|1684.16|1690.94|1688.54|1685.3|1682.5|0
1622793600000|2021-06-04 08:00:00|1686.31|1683.91|1685.09|1682.69|1690.21|1687.81|1683.63|1681.23|0
1622797200000|2021-06-04 09:00:00|1685.58|1683.18|1687.27|1684.87|1688|1685.6|1683.5|1681.1|0
1622800800000|2021-06-04 10:00:00|1687.03|1684.63|1685.56|1683.16|1687.76|1685.36|1679.24|1676.84|0
1622804400000|2021-06-04 11:00:00|1686.29|1683.89|1690.18|1687.78|1690.67|1688.27|1686.16|1683.76|0
1622808000000|2021-06-04 12:00:00|1690.29|1687.89|1701.98|1699.58|1704.66|1702.26|1687.74|1685.34|0
1622811600000|2021-06-04 13:00:00|1702.34|1699.94|1709.28|1706.88|1711.96|1709.56|1701.25|1698.85|0
1622815200000|2021-06-04 14:00:00|1709.53|1707.13|1714.03|1711.63|1715.01|1712.61|1709.16|1706.76|0
1622818800000|2021-06-04 15:00:00|1714.28|1711.88|1712.81|1710.41|1716.96|1714.56|1711.59|1709.19|0
1622822400000|2021-06-04 16:00:00|1713.05|1710.65|1714.85|1712.45|1715.49|1713.09|1711.59|1709.19|0
1622826000000|2021-06-04 17:00:00|1715.09|1712.69|1717.53|1715.13|1718.02|1715.62|1713.87|1711.47|0
1622829600000|2021-06-04 18:00:00|1717.77|1715.37|1721.7|1719.3|1723.17|1720.77|1717.53|1715.13|0
1622833200000|2021-06-04 19:00:00|1721.46|1719.06|1721.97|1719.57|1725.84|1723.44|1720.11|1717.71|0
1622836800000|2021-06-04 20:00:00|1722.7|1720.3|1720.14|1717.74|1722.7|1720.3|1719.29|1716.89|0
1623049200000|2021-06-07 07:00:00|1714.61|1711.81|1715.14|1712.74|1716.6|1714.2|1708.31|1705.91|0
1623052800000|2021-06-07 08:00:00|1715.38|1712.98|1717.57|1715.17|1717.81|1715.41|1711.96|1709.56|0
1623056400000|2021-06-07 09:00:00|1717.44|1715.04|1713.66|1711.26|1717.81|1715.41|1710.85|1708.45|0
1623060000000|2021-06-07 10:00:00|1713.17|1710.77|1716.58|1714.18|1718.04|1715.64|1712.93|1710.53|0
1623063600000|2021-06-07 11:00:00|1717.31|1714.91|1722.42|1720.02|1723.64|1721.24|1717.31|1714.91|0
1623067200000|2021-06-07 12:00:00|1722.67|1720.27|1725.1|1722.7|1726.08|1723.68|1720.71|1718.31|0
1623070800000|2021-06-07 13:00:00|1724.85|1722.45|1718.5|1716.1|1724.85|1722.45|1716.31|1713.91|0
1623074400000|2021-06-07 14:00:00|1718.26|1715.86|1713.62|1711.22|1718.26|1715.86|1709.72|1707.32|0
1623078000000|2021-06-07 15:00:00|1713.86|1711.46|1711.99|1709.59|1715.57|1713.17|1709.32|1706.92|0
1623081600000|2021-06-07 16:00:00|1712.24|1709.84|1713.61|1711.21|1714.92|1712.52|1711.51|1709.11|0
1623085200000|2021-06-07 17:00:00|1713.85|1711.45|1709.21|1706.81|1714.58|1712.18|1708.97|1706.57|0
1623088800000|2021-06-07 18:00:00|1708.97|1706.57|1714.81|1712.41|1716.27|1713.87|1708.97|1706.57|0
1623092400000|2021-06-07 19:00:00|1715.05|1712.65|1718.77|1716.37|1720.24|1717.84|1714.8|1712.4|0
1623096000000|2021-06-07 20:00:00|1719.51|1717.11|1721.21|1718.41|1721.45|1718.65|1718.77|1716.37|0
1623099600000|2021-06-07 21:00:00|1720.85|1718.05|1721.23|1718.43|1722.03|1719.23|1720.85|1718.05|0
1623103200000|2021-06-07 22:00:00|1721.41|1718.61|1719.09|1716.29|1721.78|1718.98|1719.09|1716.29|0
1623106800000|2021-06-07 23:00:00|1719.33|1716.53|1719.81|1717.01|1722.99|1720.19|1719.08|1716.28|0
1623110400000|2021-06-08 00:00:00|1719.57|1716.77|1725.9|1723.1|1726.39|1723.59|1719.08|1716.28|0
1623114000000|2021-06-08 01:00:00|1725.66|1722.86|1725.52|1722.72|1728.34|1725.54|1723.95|1721.15|0
1623117600000|2021-06-08 02:00:00|1725.65|1722.85|1720.03|1717.23|1726.38|1723.58|1719.54|1716.74|0
1623121200000|2021-06-08 03:00:00|1719.79|1716.99|1721.24|1718.44|1722.71|1719.91|1719.54|1716.74|0
1623124800000|2021-06-08 04:00:00|1721|1718.2|1722.21|1719.41|1722.46|1719.66|1720.51|1717.71|0
1623128400000|2021-06-08 05:00:00|1721.97|1719.17|1719.77|1716.97|1722.46|1719.66|1719.64|1716.84|0
1623132000000|2021-06-08 06:00:00|1720.01|1717.21|1720.25|1717.45|1723.18|1720.38|1719.27|1716.47|0
1623135600000|2021-06-08 07:00:00|1720.73|1717.93|1717.6|1715.2|1721.47|1718.67|1716.14|1713.74|0
1623139200000|2021-06-08 08:00:00|1717.36|1714.96|1720.52|1718.12|1720.76|1718.36|1716.13|1713.73|0
1623142800000|2021-06-08 09:00:00|1720.76|1718.36|1723.2|1720.8|1724.91|1722.51|1718.69|1716.29|0
1623146400000|2021-06-08 10:00:00|1722.95|1720.55|1721.15|1718.75|1723.2|1720.8|1706.89|1704.49|0
1623150000000|2021-06-08 11:00:00|1721.28|1718.88|1726.15|1723.75|1726.4|1724|1720.06|1717.66|0
1623153600000|2021-06-08 12:00:00|1726.39|1723.99|1727|1724.6|1730.16|1727.76|1725.29|1722.89|0
1623157200000|2021-06-08 13:00:00|1727.25|1724.85|1714.07|1711.67|1729.44|1727.04|1713.34|1710.94|0
1623160800000|2021-06-08 14:00:00|1714.31|1711.91|1715.52|1713.12|1718.94|1716.54|1712.12|1709.72|0
1623164400000|2021-06-08 15:00:00|1715.77|1713.37|1716.56|1714.16|1718.45|1716.05|1701.22|1698.82|0
1623168000000|2021-06-08 16:00:00|1716.31|1713.91|1721.84|1719.44|1722.53|1720.13|1715.83|1713.43|0
1623171600000|2021-06-08 17:00:00|1721.6|1719.2|1718.42|1716.02|1722.57|1720.17|1718.17|1715.77|0
1623175200000|2021-06-08 18:00:00|1718.66|1716.26|1723.54|1721.14|1724.02|1721.62|1717.93|1715.53|0
1623178800000|2021-06-08 19:00:00|1723.78|1721.38|1719.62|1717.22|1725.24|1722.84|1719.14|1716.74|0
1623182400000|2021-06-08 20:00:00|1719.14|1716.74|1718.89|1716.09|1720.28|1717.88|1717.18|1714.38|0
1623186000000|2021-06-08 21:00:00|1718.8|1716|1718.87|1716.07|1718.98|1716.18|1718.51|1715.71|0
1623189600000|2021-06-08 22:00:00|1718.88|1716.08|1720.46|1717.66|1720.46|1717.66|1716.56|1713.76|0
1623193200000|2021-06-08 23:00:00|1720.71|1717.91|1719.72|1716.92|1721.44|1718.64|1718.99|1716.19|0
1623196800000|2021-06-09 00:00:00|1718.99|1716.19|1721.67|1718.87|1723.13|1720.33|1718.01|1715.21|0
1623200400000|2021-06-09 01:00:00|1721.91|1719.11|1720.68|1717.88|1721.91|1719.11|1716.54|1713.74|0
1623204000000|2021-06-09 02:00:00|1720.93|1718.13|1721.65|1718.85|1721.65|1718.85|1718.24|1715.44|0
1623207600000|2021-06-09 03:00:00|1721.9|1719.1|1719.94|1717.14|1722.5|1719.7|1719.45|1716.65|0
1623211200000|2021-06-09 04:00:00|1719.69|1716.89|1719.2|1716.4|1720.42|1717.62|1718.71|1715.91|0
1623214800000|2021-06-09 05:00:00|1718.95|1716.15|1719.28|1716.48|1721.48|1718.68|1718.47|1715.67|0
1623218400000|2021-06-09 06:00:00|1719.03|1716.23|1720.25|1717.45|1720.25|1717.45|1717.08|1714.28|0
1623222000000|2021-06-09 07:00:00|1720|1717.2|1719.31|1716.91|1723.46|1721.06|1718.29|1715.49|0
1623225600000|2021-06-09 08:00:00|1719.55|1717.15|1722.96|1720.56|1724.18|1721.78|1719.31|1716.91|0
1623229200000|2021-06-09 09:00:00|1723.08|1720.68|1721.24|1718.84|1723.2|1720.8|1718.81|1716.41|0
1623232800000|2021-06-09 10:00:00|1721.12|1718.72|1723.19|1720.79|1723.43|1721.03|1720.02|1717.62|0
1623236400000|2021-06-09 11:00:00|1722.94|1720.54|1725.62|1723.22|1726.11|1723.71|1717.82|1715.42|0
1623240000000|2021-06-09 12:00:00|1725.87|1723.47|1725.53|1723.13|1727.48|1725.08|1722.85|1720.45|0
1623243600000|2021-06-09 13:00:00|1725.65|1723.25|1724.06|1721.66|1728.21|1725.81|1720.64|1718.24|0
1623247200000|2021-06-09 14:00:00|1724.79|1722.39|1724.54|1722.14|1726.74|1724.34|1719.66|1717.26|0
1623250800000|2021-06-09 15:00:00|1724.29|1721.89|1721.2|1718.8|1726.98|1724.58|1718.52|1716.12|0
1623254400000|2021-06-09 16:00:00|1720.96|1718.56|1723.63|1721.23|1724.12|1721.72|1720.22|1717.82|0
1623258000000|2021-06-09 17:00:00|1723.88|1721.48|1722.4|1720|1725.83|1723.43|1721.43|1719.03|0
1623261600000|2021-06-09 18:00:00|1722.65|1720.25|1720.69|1718.29|1724.84|1722.44|1719.96|1717.56|0
1623265200000|2021-06-09 19:00:00|1720.45|1718.05|1711.15|1708.75|1720.69|1718.29|1710.66|1708.26|0
1623268800000|2021-06-09 20:00:00|1712.37|1709.97|1715.36|1712.56|1716.16|1713.36|1712.37|1709.97|0
1623272400000|2021-06-09 21:00:00|1715.39|1712.59|1715.17|1712.37|1715.65|1712.85|1714.71|1711.91|0
1623276000000|2021-06-09 22:00:00|1715.84|1713.04|1716.21|1713.41|1716.95|1714.15|1715.24|1712.44|0
1623279600000|2021-06-09 23:00:00|1715.96|1713.16|1714.98|1712.18|1717.43|1714.63|1714|1711.2|0
1623283200000|2021-06-10 00:00:00|1714.74|1711.94|1716.44|1713.64|1717.42|1714.62|1714|1711.2|0
1623286800000|2021-06-10 01:00:00|1716.19|1713.39|1717.16|1714.36|1718.64|1715.84|1715.95|1713.15|0
1623290400000|2021-06-10 02:00:00|1717.41|1714.61|1716.67|1713.87|1718.14|1715.34|1716.43|1713.63|0
1623294000000|2021-06-10 03:00:00|1716.91|1714.11|1717.88|1715.08|1718.13|1715.33|1716.42|1713.62|0
1623297600000|2021-06-10 04:00:00|1718.13|1715.33|1716.9|1714.1|1718.37|1715.57|1716.65|1713.85|0
1623301200000|2021-06-10 05:00:00|1716.65|1713.85|1715.43|1712.63|1716.9|1714.1|1713.96|1711.16|0
1623304800000|2021-06-10 06:00:00|1714.94|1712.14|1713.71|1710.91|1715.67|1712.87|1712.25|1709.45|0
1623308400000|2021-06-10 07:00:00|1713.47|1710.67|1714.48|1712.08|1714.48|1712.08|1704.97|1702.57|0
1623312000000|2021-06-10 08:00:00|1714.24|1711.84|1712.76|1710.36|1714.48|1712.08|1707.15|1704.75|0
1623315600000|2021-06-10 09:00:00|1713.01|1710.61|1713.98|1711.58|1714.47|1712.07|1711.29|1708.89|0
1623319200000|2021-06-10 10:00:00|1714.22|1711.82|1713.24|1710.84|1716.42|1714.02|1712.99|1710.59|0
1623322800000|2021-06-10 11:00:00|1712.99|1710.59|1711.77|1709.37|1715.68|1713.28|1705.91|1703.51|0
1623326400000|2021-06-10 12:00:00|1711.28|1708.88|1723.05|1720.65|1724.03|1721.63|1700.84|1698.44|0
1623330000000|2021-06-10 13:00:00|1722.81|1720.41|1737.4|1735|1740.09|1737.69|1722.32|1719.92|0
1623333600000|2021-06-10 14:00:00|1737.65|1735.25|1719.94|1717.54|1741.07|1738.67|1711.39|1708.99|0
1623337200000|2021-06-10 15:00:00|1719.7|1717.3|1729.46|1727.06|1729.82|1727.42|1716.76|1714.36|0
1623340800000|2021-06-10 16:00:00|1729.7|1727.3|1733.7|1731.3|1733.95|1731.55|1726.03|1723.63|0
1623344400000|2021-06-10 17:00:00|1733.95|1731.55|1735.41|1733.01|1735.41|1733.01|1730.28|1727.88|0
1623348000000|2021-06-10 18:00:00|1735.65|1733.25|1732.25|1729.85|1735.65|1733.25|1728.33|1725.93|0
1623351600000|2021-06-10 19:00:00|1732.49|1730.09|1728.9|1726.5|1732.61|1730.21|1726.12|1723.72|0
1623355200000|2021-06-10 20:00:00|1729.88|1727.48|1730.44|1727.64|1731.47|1729.07|1728.17|1725.53|0
1623358800000|2021-06-10 21:00:00|1730.67|1727.87|1731.14|1728.34|1731.14|1728.34|1730.03|1727.23|0
1623362400000|2021-06-10 22:00:00|1731.17|1728.37|1730.06|1727.26|1731.29|1728.49|1729.58|1726.78|0
1623366000000|2021-06-10 23:00:00|1730.31|1727.51|1729.32|1726.52|1730.8|1728|1728.59|1725.79|0
1623369600000|2021-06-11 00:00:00|1729.57|1726.77|1731.52|1728.72|1732.01|1729.21|1726.38|1723.58|0
1623373200000|2021-06-11 01:00:00|1731.77|1728.97|1732.49|1729.69|1732.99|1730.19|1730.54|1727.74|0
1623376800000|2021-06-11 02:00:00|1732.25|1729.45|1731.02|1728.22|1732.25|1729.45|1729.31|1726.51|0
1623380400000|2021-06-11 03:00:00|1731.26|1728.46|1732.24|1729.44|1732.36|1729.56|1730.53|1727.73|0
1623384000000|2021-06-11 04:00:00|1732.23|1729.43|1732.23|1729.43|1732.97|1730.17|1731.99|1729.19|0
1623387600000|2021-06-11 05:00:00|1731.74|1728.94|1732.62|1729.82|1732.62|1729.82|1731.25|1728.45|0
1623391200000|2021-06-11 06:00:00|1732.38|1729.58|1731.14|1728.34|1732.38|1729.58|1728.46|1725.66|0
1623394800000|2021-06-11 07:00:00|1731.02|1728.22|1729.28|1726.88|1731.48|1729.08|1728.55|1726.15|0
1623398400000|2021-06-11 08:00:00|1728.79|1726.39|1731.96|1729.56|1732.21|1729.81|1728.54|1726.14|0
1623402000000|2021-06-11 09:00:00|1732.08|1729.68|1731.51|1729.11|1732.7|1730.3|1730.98|1728.58|0
1623405600000|2021-06-11 10:00:00|1731.75|1729.35|1738.56|1736.16|1739.05|1736.65|1731.02|1728.62|0
1623409200000|2021-06-11 11:00:00|1738.32|1735.92|1735.13|1732.73|1739.05|1736.65|1733.9|1731.5|0
1623412800000|2021-06-11 12:00:00|1735.37|1732.97|1737.08|1734.68|1738.06|1735.66|1733.17|1730.77|0
1623416400000|2021-06-11 13:00:00|1736.83|1734.43|1733.64|1731.24|1738.79|1736.39|1732.18|1729.78|0
1623420000000|2021-06-11 14:00:00|1734.13|1731.73|1727.54|1725.14|1736.34|1733.94|1726.07|1723.67|0
1623423600000|2021-06-11 15:00:00|1727.29|1724.89|1727.29|1724.89|1729.74|1727.34|1724.11|1721.71|0
1623427200000|2021-06-11 16:00:00|1727.53|1725.13|1725.57|1723.17|1728.27|1725.87|1722.14|1719.74|0
1623430800000|2021-06-11 17:00:00|1725.81|1723.41|1728.82|1726.42|1729.31|1726.91|1724.21|1721.81|0
1623434400000|2021-06-11 18:00:00|1729.06|1726.66|1731.51|1729.11|1732|1729.6|1729.06|1726.66|0
1623438000000|2021-06-11 19:00:00|1731.26|1728.86|1736.89|1734.49|1737.38|1734.98|1728.07|1725.67|0
1623441600000|2021-06-11 20:00:00|1736.65|1734.25|1736.27|1733.87|1736.65|1734.25|1735.42|1733.02|0
1623654000000|2021-06-14 07:00:00|1743.82|1741.02|1741.17|1738.77|1747.3|1744.9|1739.46|1737.06|0
1623657600000|2021-06-14 08:00:00|1741.04|1738.64|1740.05|1737.65|1741.41|1739.01|1737.98|1735.58|0
1623661200000|2021-06-14 09:00:00|1740.18|1737.78|1741.4|1739|1741.9|1739.5|1737.97|1735.57|0
1623664800000|2021-06-14 10:00:00|1741.16|1738.76|1739.68|1737.28|1741.89|1739.49|1738.94|1736.54|0
1623668400000|2021-06-14 11:00:00|1739.92|1737.52|1737.83|1735.43|1742.13|1739.73|1736|1733.6|0
1623672000000|2021-06-14 12:00:00|1737.71|1735.31|1736.24|1733.84|1739.67|1737.27|1733.79|1731.39|0
1623675600000|2021-06-14 13:00:00|1735.99|1733.59|1733.01|1730.61|1737.95|1735.55|1730.81|1728.41|0
1623679200000|2021-06-14 14:00:00|1733.26|1730.86|1731.41|1729.01|1733.74|1731.34|1726.15|1723.75|0
1623682800000|2021-06-14 15:00:00|1731.29|1728.89|1727.85|1725.45|1733.49|1731.09|1726.14|1723.74|0
1623686400000|2021-06-14 16:00:00|1728.1|1725.7|1725.82|1723.42|1729.81|1727.41|1725.21|1722.81|0
1623690000000|2021-06-14 17:00:00|1725.7|1723.3|1727.41|1725.01|1729.12|1726.72|1725.21|1722.81|0
1623693600000|2021-06-14 18:00:00|1727.28|1724.88|1729.36|1726.96|1729.85|1727.45|1725.81|1723.41|0
1623697200000|2021-06-14 19:00:00|1729.11|1726.71|1746.25|1743.85|1746.25|1743.85|1728.62|1726.22|0
1623700800000|2021-06-14 20:00:00|1746.49|1744.09|1746.33|1743.53|1748.45|1746.05|1745.04|1742.31|0
1623704400000|2021-06-14 21:00:00|1746.56|1743.76|1746.59|1743.79|1747.23|1744.43|1746.19|1743.39|0
1623708000000|2021-06-14 22:00:00|1746.57|1743.77|1744.85|1742.05|1746.57|1743.77|1743.76|1740.96|0
1623711600000|2021-06-14 23:00:00|1744.98|1742.18|1744.84|1742.04|1746.93|1744.13|1744.48|1741.68|0
1623715200000|2021-06-15 00:00:00|1744.72|1741.92|1751.45|1748.65|1752.32|1749.52|1744.48|1741.68|0
1623718800000|2021-06-15 01:00:00|1751.33|1748.53|1750.1|1747.3|1754.52|1751.72|1749.86|1747.06|0
1623722400000|2021-06-15 02:00:00|1749.86|1747.06|1751.08|1748.28|1752.55|1749.75|1748.63|1745.83|0
1623726000000|2021-06-15 03:00:00|1751.19|1748.39|1753.03|1750.23|1754.13|1751.33|1750.34|1747.54|0
1623729600000|2021-06-15 04:00:00|1753.15|1750.35|1753.27|1750.47|1753.88|1751.08|1752.54|1749.74|0
1623733200000|2021-06-15 05:00:00|1753.14|1750.34|1754.73|1751.93|1754.73|1751.93|1751.8|1749|0
1623736800000|2021-06-15 06:00:00|1754.36|1751.56|1756.81|1754.01|1758.16|1755.36|1752.53|1749.73|0
1623740400000|2021-06-15 07:00:00|1756.93|1754.13|1753.82|1751.42|1757.89|1755.49|1753.33|1750.93|0
1623744000000|2021-06-15 08:00:00|1753.69|1751.29|1753.64|1751.24|1753.89|1751.49|1742.75|1739.95|0
1623747600000|2021-06-15 09:00:00|1753.51|1751.11|1748.98|1746.58|1753.76|1751.36|1748.73|1746.33|0
1623751200000|2021-06-15 10:00:00|1748.73|1746.33|1751.42|1749.02|1751.54|1749.14|1747.26|1744.86|0
1623754800000|2021-06-15 11:00:00|1751.67|1749.27|1751.42|1749.02|1752.89|1750.49|1750.19|1747.79|0
1623758400000|2021-06-15 12:00:00|1751.17|1748.77|1748.23|1745.83|1753.13|1750.73|1747.25|1744.85|0
1623762000000|2021-06-15 13:00:00|1747.98|1745.58|1742.04|1739.64|1750.18|1747.78|1740.81|1738.41|0
1623765600000|2021-06-15 14:00:00|1742.28|1739.88|1735.48|1733.08|1743.02|1740.62|1735.24|1732.84|0
1623769200000|2021-06-15 15:00:00|1735.23|1732.83|1734.25|1731.85|1738.17|1735.77|1730.34|1727.94|0
1623772800000|2021-06-15 16:00:00|1734.49|1732.09|1736.69|1734.29|1739.38|1736.98|1734.49|1732.09|0
1623776400000|2021-06-15 17:00:00|1736.44|1734.04|1740.84|1738.44|1741.58|1739.18|1733.75|1731.35|0
1623780000000|2021-06-15 18:00:00|1741.09|1738.69|1741.33|1738.93|1744.02|1741.62|1738.64|1736.24|0
1623783600000|2021-06-15 19:00:00|1741.57|1739.17|1737.89|1735.49|1743.03|1740.63|1734.47|1732.07|0
1623787200000|2021-06-15 20:00:00|1739.61|1737.21|1739.43|1736.63|1741.14|1738.34|1738.14|1735.65|0
1623790800000|2021-06-15 21:00:00|1739.55|1736.75|1739.7|1736.9|1740.26|1737.46|1738.85|1736.05|0
1623794400000|2021-06-15 22:00:00|1740.16|1737.36|1739.3|1736.5|1741.51|1738.71|1738.81|1736.01|0
1623798000000|2021-06-15 23:00:00|1739.05|1736.25|1738.8|1736|1740.27|1737.47|1737.09|1734.29|0
1623801600000|2021-06-16 00:00:00|1739.05|1736.25|1739.04|1736.24|1741|1738.2|1738.56|1735.76|0
1623805200000|2021-06-16 01:00:00|1739.16|1736.36|1739.28|1736.48|1740.75|1737.95|1738.06|1735.26|0
1623808800000|2021-06-16 02:00:00|1739.03|1736.23|1738.05|1735.25|1739.77|1736.97|1737.31|1734.51|0
1623812400000|2021-06-16 03:00:00|1737.92|1735.12|1739.51|1736.71|1739.51|1736.71|1736.58|1733.78|0
1623816000000|2021-06-16 04:00:00|1739.75|1736.95|1738.52|1735.72|1739.75|1736.95|1737.54|1734.74|0
1623819600000|2021-06-16 05:00:00|1738.77|1735.97|1738.52|1735.72|1739.99|1737.19|1737.54|1734.74|0
1623823200000|2021-06-16 06:00:00|1738.27|1735.47|1739.24|1736.44|1740.96|1738.16|1737.29|1734.49|0
1623826800000|2021-06-16 07:00:00|1739.49|1736.69|1736.95|1734.55|1741.74|1739.34|1736.59|1734.19|0
1623830400000|2021-06-16 08:00:00|1736.83|1734.43|1737.07|1734.67|1737.32|1734.92|1733.16|1730.76|0
1623834000000|2021-06-16 09:00:00|1737.32|1734.92|1736.09|1733.69|1737.81|1735.41|1733.89|1731.49|0
1623837600000|2021-06-16 10:00:00|1736.33|1733.93|1736.81|1734.41|1741.47|1739.07|1736.09|1733.69|0
1623841200000|2021-06-16 11:00:00|1736.57|1734.17|1735.83|1733.43|1737.79|1735.39|1735.34|1732.94|0
1623844800000|2021-06-16 12:00:00|1736.07|1733.67|1738.27|1735.87|1739.01|1736.61|1734.11|1731.71|0
1623848400000|2021-06-16 13:00:00|1738.51|1736.11|1737.45|1735.05|1742.6|1740.2|1735.74|1733.34|0
1623852000000|2021-06-16 14:00:00|1737.7|1735.3|1736.64|1734.24|1739.9|1737.5|1734.93|1732.53|0
1623855600000|2021-06-16 15:00:00|1736.39|1733.99|1736.31|1733.91|1739.82|1737.42|1735.41|1733.01|0
1623859200000|2021-06-16 16:00:00|1736.56|1734.16|1729.35|1726.95|1737.29|1734.89|1726.51|1724.11|0
1623862800000|2021-06-16 17:00:00|1729.11|1726.71|1725.94|1723.54|1730.33|1727.93|1720.8|1718.4|0
1623866400000|2021-06-16 18:00:00|1718.96|1716.56|1711.69|1709.29|1718.96|1716.56|1694.58|1692.18|0
1623870000000|2021-06-16 19:00:00|1710.46|1708.06|1714.13|1711.73|1729.63|1727.23|1709|1706.6|0
1623873600000|2021-06-16 20:00:00|1715.6|1713.2|1705.15|1702.35|1718.77|1716.37|1704.17|1701.37|0
1623877200000|2021-06-16 21:00:00|1705.28|1702.48|1706.35|1703.55|1706.45|1703.65|1704.41|1701.61|0
1623880800000|2021-06-16 22:00:00|1706.85|1704.05|1705.02|1702.22|1707.71|1704.91|1702.83|1700.03|0
1623884400000|2021-06-16 23:00:00|1704.53|1701.73|1699.15|1696.35|1705.51|1702.71|1698.9|1696.1|0
1623888000000|2021-06-17 00:00:00|1698.9|1696.1|1693.36|1690.56|1699.15|1696.35|1685.96|1683.16|0
1623891600000|2021-06-17 01:00:00|1692.87|1690.07|1698.72|1695.92|1699.21|1696.41|1689.94|1687.14|0
1623895200000|2021-06-17 02:00:00|1698.97|1696.17|1699.94|1697.14|1700.92|1698.12|1696.77|1693.97|0
1623898800000|2021-06-17 03:00:00|1700.18|1697.38|1701.88|1699.08|1703.35|1700.55|1697.98|1695.18|0
1623902400000|2021-06-17 04:00:00|1702.13|1699.33|1703.59|1700.79|1704.08|1701.28|1700.42|1697.62|0
1623906000000|2021-06-17 05:00:00|1703.34|1700.54|1702.2|1699.4|1705.54|1702.74|1701.15|1698.35|0
1623909600000|2021-06-17 06:00:00|1702.44|1699.64|1699.26|1696.46|1702.93|1700.13|1695.11|1692.31|0
1623913200000|2021-06-17 07:00:00|1699.13|1696.33|1697.42|1695.02|1703.89|1701.49|1696.69|1694.29|0
1623916800000|2021-06-17 08:00:00|1697.91|1695.51|1696.06|1693.66|1704.01|1701.61|1694.24|1691.84|0
1623920400000|2021-06-17 09:00:00|1696.19|1693.79|1702.53|1700.13|1703.02|1700.62|1695.95|1693.55|0
1623924000000|2021-06-17 10:00:00|1702.29|1699.89|1701.79|1699.39|1704|1701.6|1698.38|1695.98|0
1623927600000|2021-06-17 11:00:00|1702.28|1699.88|1700.56|1698.16|1708.88|1706.48|1700.32|1697.92|0
1623931200000|2021-06-17 12:00:00|1700.81|1698.41|1702.27|1699.87|1704.47|1702.07|1695.92|1693.52|0
1623934800000|2021-06-17 13:00:00|1702.51|1700.11|1711.98|1709.58|1723.66|1721.26|1701.78|1699.38|0
1623938400000|2021-06-17 14:00:00|1712.34|1709.94|1712.74|1710.34|1723.02|1720.62|1705.24|1702.84|0
1623942000000|2021-06-17 15:00:00|1712.98|1710.58|1706.71|1704.31|1720.08|1717.68|1705.49|1703.09|0
1623945600000|2021-06-17 16:00:00|1706.09|1703.69|1705.3|1702.9|1707.8|1705.4|1688.02|1685.62|0
1623949200000|2021-06-17 17:00:00|1705.43|1703.03|1716.11|1713.71|1719.78|1717.38|1705.19|1702.79|0
1623952800000|2021-06-17 18:00:00|1716.36|1713.96|1712.34|1709.94|1717.73|1715.33|1710.88|1708.48|0
1623956400000|2021-06-17 19:00:00|1713.08|1710.68|1712.37|1709.97|1723.48|1721.08|1710.39|1707.99|0
1623960000000|2021-06-17 20:00:00|1714.08|1711.68|1717.08|1714.28|1718.06|1715.26|1713.59|1711.19|0
1623963600000|2021-06-17 21:00:00|1716.9|1714.1|1716.36|1713.56|1716.9|1714.1|1715.33|1712.53|0
1623967200000|2021-06-17 22:00:00|1716.83|1714.03|1720.62|1717.82|1720.62|1717.82|1716.23|1713.43|0
1623970800000|2021-06-17 23:00:00|1720.38|1717.58|1717.19|1714.39|1720.62|1717.82|1716.46|1713.66|0
1623974400000|2021-06-18 00:00:00|1716.46|1713.66|1718.41|1715.61|1719.63|1716.83|1714.01|1711.21|0
1623978000000|2021-06-18 01:00:00|1718.65|1715.85|1720.11|1717.31|1721.58|1718.78|1716.94|1714.14|0
1623981600000|2021-06-18 02:00:00|1719.87|1717.07|1719.62|1716.82|1721.09|1718.29|1718.89|1716.09|0
1623985200000|2021-06-18 03:00:00|1719.86|1717.06|1719.12|1716.32|1720.84|1718.04|1719.12|1716.32|0
1623988800000|2021-06-18 04:00:00|1718.99|1716.19|1717.4|1714.6|1718.99|1716.19|1716.43|1713.63|0
1623992400000|2021-06-18 05:00:00|1717.65|1714.85|1718.37|1715.57|1719.35|1716.55|1716.91|1714.11|0
1623996000000|2021-06-18 06:00:00|1718.13|1715.33|1717.39|1714.59|1718.86|1716.06|1716.41|1713.61|0
1623999600000|2021-06-18 07:00:00|1717.14|1714.34|1711.8|1709.4|1718.28|1715.88|1711.06|1708.66|0
1624003200000|2021-06-18 08:00:00|1711.67|1709.27|1713.26|1710.86|1714.48|1712.08|1711.67|1709.27|0
1624006800000|2021-06-18 09:00:00|1713.01|1710.61|1714.23|1711.83|1715.46|1713.06|1712.04|1709.64|0
1624010400000|2021-06-18 10:00:00|1713.74|1711.34|1709.24|1706.84|1714.23|1711.83|1707.87|1705.47|0
1624014000000|2021-06-18 11:00:00|1709.48|1707.08|1703.63|1701.23|1710.22|1707.82|1699.35|1696.95|0
1624017600000|2021-06-18 12:00:00|1703.39|1700.99|1692.89|1690.49|1703.39|1700.99|1676.64|1674.24|0
1624021200000|2021-06-18 13:00:00|1692.65|1690.25|1680.85|1678.45|1693.38|1690.98|1671.32|1668.92|0
1624024800000|2021-06-18 14:00:00|1680.12|1677.72|1673.91|1671.51|1682.32|1679.92|1666.86|1664.46|0
1624028400000|2021-06-18 15:00:00|1672.69|1670.29|1679.04|1676.64|1680.25|1677.85|1668.07|1665.67|0
1624032000000|2021-06-18 16:00:00|1678.55|1676.15|1678.71|1676.31|1684.13|1681.73|1674.82|1672.42|0
1624035600000|2021-06-18 17:00:00|1678.46|1676.06|1677.82|1675.42|1683.56|1681.16|1672.48|1670.08|0
1624039200000|2021-06-18 18:00:00|1677.34|1674.94|1670.34|1667.94|1682.44|1680.04|1669.13|1666.73|0
1624042800000|2021-06-18 19:00:00|1670.1|1667.7|1660.29|1657.89|1681.21|1678.81|1658.83|1656.43|0
1624046400000|2021-06-18 20:00:00|1661.5|1659.1|1658.46|1656.06|1661.5|1659.1|1654.81|1652.41|0
1624258800000|2021-06-21 07:00:00|1654.76|1651.96|1671.55|1669.15|1674.47|1672.07|1653.11|1650.71|0
1624262400000|2021-06-21 08:00:00|1671.79|1669.39|1675.09|1672.69|1675.82|1673.42|1667.05|1664.65|0
1624266000000|2021-06-21 09:00:00|1674.85|1672.45|1679.16|1676.76|1683.53|1681.13|1673.88|1671.48|0
1624269600000|2021-06-21 10:00:00|1679.64|1677.24|1678.9|1676.5|1680.86|1678.46|1676.48|1674.08|0
1624273200000|2021-06-21 11:00:00|1678.42|1676.02|1677.55|1675.15|1680.6|1678.2|1671.85|1669.45|0
1624276800000|2021-06-21 12:00:00|1677.79|1675.39|1679.24|1676.84|1679.97|1677.57|1673.66|1671.26|0
1624280400000|2021-06-21 13:00:00|1679|1676.6|1689.18|1686.78|1691.14|1688.74|1671.22|1668.82|0
1624284000000|2021-06-21 14:00:00|1689.91|1687.51|1711.74|1709.34|1713.93|1711.53|1688.94|1686.54|0
1624287600000|2021-06-21 15:00:00|1712.47|1710.07|1713|1710.6|1715.19|1712.79|1708.33|1705.93|0
1624291200000|2021-06-21 16:00:00|1713.25|1710.85|1710.08|1707.68|1714.46|1712.06|1709.59|1707.19|0
1624294800000|2021-06-21 17:00:00|1710.32|1707.92|1718.55|1716.15|1720.98|1718.58|1709.35|1706.95|0
1624298400000|2021-06-21 18:00:00|1719.03|1716.63|1717.81|1715.41|1720.01|1717.61|1714.89|1712.49|0
1624302000000|2021-06-21 19:00:00|1717.56|1715.16|1718.53|1716.13|1720.96|1718.56|1714.64|1712.24|0
1624305600000|2021-06-21 20:00:00|1719.26|1716.86|1723.98|1721.18|1725.17|1722.37|1718.77|1716.37|0
1624309200000|2021-06-21 21:00:00|1723.83|1721.03|1723.93|1721.13|1724.29|1721.49|1723.48|1720.68|0
1624312800000|2021-06-21 22:00:00|1724.43|1721.63|1722.35|1719.55|1724.91|1722.11|1722.11|1719.31|0
1624316400000|2021-06-21 23:00:00|1722.6|1719.8|1723.08|1720.28|1726.73|1723.93|1722.1|1719.3|0
1624320000000|2021-06-22 00:00:00|1722.83|1720.03|1721.85|1719.05|1725.51|1722.71|1721.36|1718.56|0
1624323600000|2021-06-22 01:00:00|1721.36|1718.56|1721.11|1718.31|1723.06|1720.26|1720.38|1717.58|0
1624327200000|2021-06-22 02:00:00|1720.87|1718.07|1724.02|1721.22|1724.76|1721.96|1720.87|1718.07|0
1624330800000|2021-06-22 03:00:00|1723.78|1720.98|1725.48|1722.68|1726.21|1723.41|1723.54|1720.74|0
1624334400000|2021-06-22 04:00:00|1725.35|1722.55|1728.15|1725.35|1730.09|1727.29|1725.23|1722.43|0
1624338000000|2021-06-22 05:00:00|1728.14|1725.34|1725.94|1723.14|1728.14|1725.34|1724.48|1721.68|0
1624341600000|2021-06-22 06:00:00|1726.43|1723.63|1723.99|1721.19|1728.62|1725.82|1723.02|1720.22|0
1624345200000|2021-06-22 07:00:00|1724.23|1721.43|1713.9|1711.5|1724.23|1721.43|1712.44|1710.04|0
1624348800000|2021-06-22 08:00:00|1713.66|1711.26|1713.16|1710.76|1717.55|1715.15|1711.71|1709.31|0
1624352400000|2021-06-22 09:00:00|1713.41|1711.01|1714.56|1712.16|1717.97|1715.57|1712.13|1709.73|0
1624356000000|2021-06-22 10:00:00|1714.32|1711.92|1719.66|1717.26|1720.75|1718.35|1714.07|1711.67|0
1624359600000|2021-06-22 11:00:00|1719.42|1717.02|1725.49|1723.09|1726.47|1724.07|1718.69|1716.29|0
1624363200000|2021-06-22 12:00:00|1725.74|1723.34|1718.76|1716.36|1727.19|1724.79|1717.06|1714.66|0
1624366800000|2021-06-22 13:00:00|1718.52|1716.12|1714.2|1711.8|1722.65|1720.25|1712.01|1709.61|0
1624370400000|2021-06-22 14:00:00|1714.45|1712.05|1727.83|1725.43|1728.07|1725.67|1711.28|1708.88|0
1624374000000|2021-06-22 15:00:00|1728.07|1725.67|1729.77|1727.37|1735.63|1733.23|1727.09|1724.69|0
1624377600000|2021-06-22 16:00:00|1730.01|1727.61|1732.44|1730.04|1733.91|1731.51|1730.01|1727.61|0
1624381200000|2021-06-22 17:00:00|1732.2|1729.8|1733.41|1731.01|1734.64|1732.24|1730.73|1728.33|0
1624384800000|2021-06-22 18:00:00|1733.65|1731.25|1738.28|1735.88|1739.5|1737.1|1731.7|1729.3|0
1624388400000|2021-06-22 19:00:00|1738.52|1736.12|1739.49|1737.09|1748.77|1746.37|1738.52|1736.12|0
1624392000000|2021-06-22 20:00:00|1739.74|1737.34|1740.99|1738.19|1743.87|1741.07|1737.94|1735.54|0
1624395600000|2021-06-22 21:00:00|1741.35|1738.55|1742.4|1739.6|1742.98|1740.18|1740.99|1738.19|0
1624399200000|2021-06-22 22:00:00|1741.17|1738.37|1740.56|1737.76|1741.91|1739.11|1739.59|1736.79|0
1624402800000|2021-06-22 23:00:00|1740.32|1737.52|1741.77|1738.97|1742.75|1739.95|1740.32|1737.52|0
1624406400000|2021-06-23 00:00:00|1741.53|1738.73|1742.99|1740.19|1744.21|1741.41|1740.07|1737.27|0
1624410000000|2021-06-23 01:00:00|1743.23|1740.43|1744.93|1742.13|1746.16|1743.36|1743.22|1740.42|0
1624413600000|2021-06-23 02:00:00|1745.17|1742.37|1746.26|1743.46|1747.37|1744.57|1744.69|1741.89|0
1624417200000|2021-06-23 03:00:00|1746.39|1743.59|1746.62|1743.82|1748.1|1745.3|1746.38|1743.58|0
1624420800000|2021-06-23 04:00:00|1746.38|1743.58|1745.39|1742.59|1747.35|1744.55|1745.39|1742.59|0
1624424400000|2021-06-23 05:00:00|1745.64|1742.84|1749.82|1747.02|1750.43|1747.63|1744.9|1742.1|0
1624428000000|2021-06-23 06:00:00|1749.46|1746.66|1749.56|1746.76|1751.65|1748.85|1746.52|1743.72|0
1624431600000|2021-06-23 07:00:00|1749.69|1746.89|1743.33|1740.93|1750.42|1747.62|1741.63|1739.23|0
1624435200000|2021-06-23 08:00:00|1742.85|1740.45|1743.08|1740.68|1745.28|1742.88|1741.62|1739.22|0
1624438800000|2021-06-23 09:00:00|1742.84|1740.44|1741.37|1738.97|1743.56|1741.16|1739.17|1736.77|0
1624442400000|2021-06-23 10:00:00|1741.61|1739.21|1740.95|1738.55|1744.29|1741.89|1739.53|1737.13|0
1624446000000|2021-06-23 11:00:00|1740.7|1738.3|1739.87|1737.47|1741.19|1738.79|1734.26|1731.86|0
1624449600000|2021-06-23 12:00:00|1739.62|1737.22|1744.87|1742.47|1745.23|1742.83|1739.13|1736.73|0
1624453200000|2021-06-23 13:00:00|1744.63|1742.23|1745.11|1742.71|1746.82|1744.42|1739.74|1737.34|0
1624456800000|2021-06-23 14:00:00|1745.35|1742.95|1744.04|1741.64|1749.01|1746.61|1741.11|1738.71|0
1624460400000|2021-06-23 15:00:00|1744.29|1741.89|1741.59|1739.19|1745.51|1743.11|1737.93|1735.53|0
1624464000000|2021-06-23 16:00:00|1741.35|1738.95|1740.04|1737.64|1743.06|1740.66|1735.65|1733.25|0
1624467600000|2021-06-23 17:00:00|1739.79|1737.39|1743.94|1741.54|1744.19|1741.79|1739.06|1736.66|0
1624471200000|2021-06-23 18:00:00|1744.18|1741.78|1741.98|1739.58|1744.18|1741.78|1740.27|1737.87|0
1624474800000|2021-06-23 19:00:00|1742.22|1739.82|1734.86|1732.46|1746.29|1743.89|1734.61|1732.21|0
1624478400000|2021-06-23 20:00:00|1734.37|1731.97|1737.05|1734.25|1737.78|1735.38|1734.37|1731.97|0
1624482000000|2021-06-23 21:00:00|1737.33|1734.53|1737.54|1734.74|1737.86|1735.06|1736.79|1733.99|0
1624485600000|2021-06-23 22:00:00|1737.35|1734.55|1739.18|1736.38|1739.67|1736.87|1735.77|1732.97|0
1624489200000|2021-06-23 23:00:00|1739.43|1736.63|1740.64|1737.84|1740.89|1738.09|1738.2|1735.4|0
1624492800000|2021-06-24 00:00:00|1740.51|1737.71|1742.58|1739.78|1743.32|1740.52|1740.39|1737.59|0
1624496400000|2021-06-24 01:00:00|1742.34|1739.54|1744.77|1741.97|1745.75|1742.95|1742.09|1739.29|0
1624500000000|2021-06-24 02:00:00|1745.02|1742.22|1745.26|1742.46|1745.99|1743.19|1744.52|1741.72|0
1624503600000|2021-06-24 03:00:00|1745.01|1742.21|1745.74|1742.94|1745.98|1743.18|1744.03|1741.23|0
1624507200000|2021-06-24 04:00:00|1745.49|1742.69|1744.75|1741.95|1745.98|1743.18|1744.51|1741.71|0
1624510800000|2021-06-24 05:00:00|1744.62|1741.82|1743.28|1740.48|1745.24|1742.44|1742.55|1739.75|0
1624514400000|2021-06-24 06:00:00|1743.03|1740.23|1744.36|1741.56|1745.72|1742.92|1742.79|1739.99|0
1624518000000|2021-06-24 07:00:00|1744.49|1741.69|1747.14|1744.74|1747.87|1745.47|1743.27|1740.47|0
1624521600000|2021-06-24 08:00:00|1746.89|1744.49|1753.91|1751.51|1754.4|1752|1746.65|1744.25|0
1624525200000|2021-06-24 09:00:00|1754.15|1751.75|1754.63|1752.23|1757.08|1754.68|1753.65|1751.25|0
1624528800000|2021-06-24 10:00:00|1754.39|1751.99|1754.62|1752.22|1757.07|1754.67|1753.41|1751.01|0
1624532400000|2021-06-24 11:00:00|1754.38|1751.98|1754.86|1752.46|1756.33|1753.93|1753.4|1751|0
1624536000000|2021-06-24 12:00:00|1755.11|1752.71|1753.63|1751.23|1756.44|1754.04|1750.94|1748.54|0
1624539600000|2021-06-24 13:00:00|1753.39|1750.99|1756.75|1754.35|1760.67|1758.27|1752.65|1750.25|0
1624543200000|2021-06-24 14:00:00|1757|1754.6|1758.25|1755.85|1763.39|1760.99|1755.29|1752.89|0
1624546800000|2021-06-24 15:00:00|1758.01|1755.61|1755.89|1753.49|1759.96|1757.56|1754.18|1751.78|0
1624550400000|2021-06-24 16:00:00|1756.13|1753.73|1760.03|1757.63|1761.26|1758.86|1755.64|1753.24|0
1624554000000|2021-06-24 17:00:00|1759.79|1757.39|1759.29|1756.89|1763.21|1760.81|1755.87|1753.47|0
1624557600000|2021-06-24 18:00:00|1759.54|1757.14|1761.73|1759.33|1763.2|1760.8|1759.05|1756.65|0
1624561200000|2021-06-24 19:00:00|1761.49|1759.09|1758.79|1756.39|1761.98|1759.58|1756.84|1754.44|0
1624564800000|2021-06-24 20:00:00|1759.28|1756.88|1764.98|1762.18|1765.21|1762.41|1758.3|1755.9|0
1624568400000|2021-06-24 21:00:00|1765.01|1762.21|1764.81|1762.01|1765.4|1762.6|1764.38|1761.58|0
1624572000000|2021-06-24 22:00:00|1764.72|1761.92|1764.1|1761.3|1764.72|1761.92|1762.64|1759.84|0
1624575600000|2021-06-24 23:00:00|1764.35|1761.55|1762.38|1759.58|1764.35|1761.55|1761.9|1759.1|0
1624579200000|2021-06-25 00:00:00|1762.63|1759.83|1762.38|1759.58|1763.85|1761.05|1760.91|1758.11|0
1624582800000|2021-06-25 01:00:00|1762.62|1759.82|1762.69|1759.89|1764.16|1761.36|1760.49|1757.69|0
1624586400000|2021-06-25 02:00:00|1762.81|1760.01|1763.9|1761.1|1764.64|1761.84|1762.2|1759.4|0
1624590000000|2021-06-25 03:00:00|1764.15|1761.35|1766.34|1763.54|1766.71|1763.91|1763.41|1760.61|0
1624593600000|2021-06-25 04:00:00|1766.59|1763.79|1763.4|1760.6|1766.59|1763.79|1762.91|1760.11|0
1624597200000|2021-06-25 05:00:00|1764.38|1761.58|1764.86|1762.06|1765.59|1762.79|1762.91|1760.11|0
1624600800000|2021-06-25 06:00:00|1765.1|1762.3|1760.94|1758.14|1765.1|1762.3|1760.21|1757.41|0
1624604400000|2021-06-25 07:00:00|1761.19|1758.39|1760.49|1758.09|1761.47|1759.07|1756.34|1753.94|0
1624608000000|2021-06-25 08:00:00|1760.73|1758.33|1761.46|1759.06|1762.44|1760.04|1758.53|1756.13|0
1624611600000|2021-06-25 09:00:00|1761.33|1758.93|1763.65|1761.25|1764.88|1762.48|1759.5|1757.1|0
1624615200000|2021-06-25 10:00:00|1763.41|1761.01|1763.89|1761.49|1764.13|1761.73|1761.2|1758.8|0
1624618800000|2021-06-25 11:00:00|1764.13|1761.73|1760.95|1758.55|1764.62|1762.22|1759.97|1757.57|0
1624622400000|2021-06-25 12:00:00|1761.19|1758.79|1766.52|1764.12|1767.99|1765.59|1760.95|1758.55|0
1624626000000|2021-06-25 13:00:00|1766.39|1763.99|1766.02|1763.62|1768.72|1766.32|1763.58|1761.18|0
1624629600000|2021-06-25 14:00:00|1766.27|1763.87|1766.99|1764.59|1772.38|1769.98|1764.07|1761.67|0
1624633200000|2021-06-25 15:00:00|1767.24|1764.84|1770.9|1768.5|1771.15|1768.75|1766.5|1764.1|0
1624636800000|2021-06-25 16:00:00|1770.65|1768.25|1770.59|1768.19|1771.39|1768.99|1768.69|1766.29|0
1624640400000|2021-06-25 17:00:00|1770.83|1768.43|1770.09|1767.69|1770.83|1768.43|1767.4|1765|0
1624644000000|2021-06-25 18:00:00|1770.33|1767.93|1773.26|1770.86|1774|1771.6|1769.11|1766.71|0
1624647600000|2021-06-25 19:00:00|1773.51|1771.11|1773.19|1770.79|1779.06|1776.66|1772.46|1770.06|0
1624651200000|2021-06-25 20:00:00|1773.44|1771.04|1774.29|1771.89|1776.13|1773.73|1772.21|1769.81|0
1624863600000|2021-06-28 07:00:00|1775.4|1772.6|1776.07|1773.67|1779.5|1777.1|1774.71|1772.23|0
1624867200000|2021-06-28 08:00:00|1775.95|1773.55|1775.82|1773.42|1776.81|1774.41|1771.42|1769.02|0
1624870800000|2021-06-28 09:00:00|1775.7|1773.3|1775.57|1773.17|1776.56|1774.16|1773.61|1771.21|0
1624874400000|2021-06-28 10:00:00|1775.33|1772.93|1774.09|1771.69|1775.57|1773.17|1770.92|1768.52|0
1624878000000|2021-06-28 11:00:00|1774.58|1772.18|1775.67|1773.27|1778.25|1775.85|1773.6|1771.2|0
1624881600000|2021-06-28 12:00:00|1775.8|1773.4|1780.2|1777.8|1780.44|1778.04|1774.33|1771.93|0
1624885200000|2021-06-28 13:00:00|1779.95|1777.55|1774.36|1771.96|1781.42|1779.02|1768.13|1765.73|0
1624888800000|2021-06-28 14:00:00|1774.49|1772.09|1772.52|1770.12|1776.19|1773.79|1771.31|1768.91|0
1624892400000|2021-06-28 15:00:00|1772.77|1770.37|1773.05|1770.65|1775.46|1773.06|1769.34|1766.94|0
1624896000000|2021-06-28 16:00:00|1772.8|1770.4|1769.37|1766.97|1774.03|1771.63|1769.37|1766.97|0
1624899600000|2021-06-28 17:00:00|1769.24|1766.84|1772.54|1770.14|1772.79|1770.39|1766.92|1764.52|0
1624903200000|2021-06-28 18:00:00|1772.3|1769.9|1776.7|1774.3|1777.19|1774.79|1772.3|1769.9|0
1624906800000|2021-06-28 19:00:00|1777.19|1774.79|1783.05|1780.65|1783.79|1781.39|1775.23|1772.83|0
1624910400000|2021-06-28 20:00:00|1782.31|1779.91|1783.6|1780.8|1784.09|1781.29|1780.84|1778.44|0
1624914000000|2021-06-28 21:00:00|1783.45|1780.65|1783.58|1780.78|1783.95|1781.15|1783.34|1780.54|0
1624917600000|2021-06-28 22:00:00|1782.61|1779.81|1780.04|1777.24|1782.61|1779.81|1779.67|1776.87|0
1624921200000|2021-06-28 23:00:00|1780.29|1777.49|1779.79|1776.99|1781.02|1778.22|1779.06|1776.26|0
1624924800000|2021-06-29 00:00:00|1779.54|1776.74|1777.82|1775.02|1779.79|1776.99|1776.85|1774.05|0
1624928400000|2021-06-29 01:00:00|1777.7|1774.9|1776.22|1773.42|1778.56|1775.76|1774.15|1771.35|0
1624932000000|2021-06-29 02:00:00|1776.1|1773.3|1776.07|1773.27|1776.35|1773.55|1774.97|1772.17|0
1624935600000|2021-06-29 03:00:00|1776.19|1773.39|1776.19|1773.39|1776.19|1773.39|1774.97|1772.17|0
1624939200000|2021-06-29 04:00:00|1775.94|1773.14|1777.52|1774.72|1777.77|1774.97|1775.7|1772.9|0
1624942800000|2021-06-29 05:00:00|1777.4|1774.6|1780.33|1777.53|1780.33|1777.53|1775.93|1773.13|0
1624946400000|2021-06-29 06:00:00|1780.09|1777.29|1777.63|1774.83|1780.33|1777.53|1777.14|1774.34|0
1624950000000|2021-06-29 07:00:00|1777.88|1775.08|1782.1|1779.7|1784.19|1781.79|1777.39|1774.59|0
1624953600000|2021-06-29 08:00:00|1782.35|1779.95|1779.28|1776.88|1783.57|1781.17|1777.2|1774.8|0
1624957200000|2021-06-29 09:00:00|1779.16|1776.76|1781.84|1779.44|1782.83|1780.43|1779.03|1776.63|0
1624960800000|2021-06-29 10:00:00|1782.09|1779.69|1784.53|1782.13|1784.53|1782.13|1779.64|1777.24|0
1624964400000|2021-06-29 11:00:00|1784.77|1782.37|1779.87|1777.47|1784.77|1782.37|1777.91|1775.51|0
1624968000000|2021-06-29 12:00:00|1779.63|1777.23|1782.97|1780.57|1784.27|1781.87|1778.89|1776.49|0
1624971600000|2021-06-29 13:00:00|1783.22|1780.82|1788.66|1786.26|1790.62|1788.22|1782.48|1780.08|0
1624975200000|2021-06-29 14:00:00|1789.26|1786.86|1789.46|1787.06|1793.31|1790.91|1786.69|1784.29|0
1624978800000|2021-06-29 15:00:00|1789.71|1787.31|1787.99|1785.59|1790.44|1788.04|1786.52|1784.12|0
1624982400000|2021-06-29 16:00:00|1787.74|1785.34|1787.98|1785.58|1788.72|1786.32|1785.78|1783.38|0
1624986000000|2021-06-29 17:00:00|1788.23|1785.83|1786.75|1784.35|1788.47|1786.07|1784.55|1782.15|0
1624989600000|2021-06-29 18:00:00|1786.51|1784.11|1783.56|1781.16|1788.46|1786.06|1779.9|1777.5|0
1624993200000|2021-06-29 19:00:00|1783.68|1781.28|1784.53|1782.13|1786.25|1783.85|1781.36|1778.96|0
1624996800000|2021-06-29 20:00:00|1784.78|1782.38|1787.07|1784.27|1788.76|1786.29|1784.78|1782.38|0
1625000400000|2021-06-29 21:00:00|1787.23|1784.43|1787.29|1784.49|1787.51|1784.71|1786.88|1784.08|0
1625004000000|2021-06-29 22:00:00|1787.77|1784.97|1787.89|1785.09|1788.5|1785.7|1786.43|1783.63|0
1625007600000|2021-06-29 23:00:00|1788.01|1785.21|1790.69|1787.89|1791.06|1788.26|1787.89|1785.09|0
1625011200000|2021-06-30 00:00:00|1790.57|1787.77|1788.85|1786.05|1792.53|1789.73|1788.61|1785.81|0
1625014800000|2021-06-30 01:00:00|1788.97|1786.17|1787.87|1785.07|1790.56|1787.76|1787.87|1785.07|0
1625018400000|2021-06-30 02:00:00|1788.11|1785.31|1788.35|1785.55|1789.58|1786.78|1787.62|1784.82|0
1625022000000|2021-06-30 03:00:00|1788.47|1785.67|1790.05|1787.25|1790.05|1787.25|1787.61|1784.81|0
1625025600000|2021-06-30 04:00:00|1789.81|1787.01|1790.29|1787.49|1790.53|1787.73|1788.83|1786.03|0
1625029200000|2021-06-30 05:00:00|1790.53|1787.73|1787.18|1784.38|1790.53|1787.73|1786.93|1784.13|0
1625032800000|2021-06-30 06:00:00|1786.93|1784.13|1786.68|1783.88|1788.15|1785.35|1785.46|1782.66|0
1625036400000|2021-06-30 07:00:00|1786.31|1783.51|1788.92|1786.52|1789.41|1787.01|1786.31|1783.51|0
1625040000000|2021-06-30 08:00:00|1789.04|1786.64|1776.76|1774.36|1789.16|1786.76|1776.52|1774.12|0
1625043600000|2021-06-30 09:00:00|1776.52|1774.12|1777.82|1775.42|1778.92|1776.52|1772.21|1769.81|0
1625047200000|2021-06-30 10:00:00|1777.58|1775.18|1779.22|1776.82|1781.98|1779.58|1777.58|1775.18|0
1625050800000|2021-06-30 11:00:00|1779.47|1777.07|1783.13|1780.73|1786.07|1783.67|1779.47|1777.07|0
1625054400000|2021-06-30 12:00:00|1782.88|1780.48|1780.46|1778.06|1785.57|1783.17|1779.45|1777.05|0
1625058000000|2021-06-30 13:00:00|1780.7|1778.3|1783.94|1781.54|1787.54|1785.14|1777.77|1775.37|0
1625061600000|2021-06-30 14:00:00|1784.18|1781.78|1790.28|1787.88|1791.26|1788.86|1783.69|1781.29|0
1625065200000|2021-06-30 15:00:00|1791.75|1789.35|1787.64|1785.24|1792|1789.6|1786.31|1783.91|0
1625068800000|2021-06-30 16:00:00|1787.77|1785.37|1788.36|1785.96|1789.72|1787.32|1785.57|1783.17|0
1625072400000|2021-06-30 17:00:00|1788.48|1786.08|1787.13|1784.73|1789.09|1786.69|1786.15|1783.75|0
1625076000000|2021-06-30 18:00:00|1787|1784.6|1787.36|1784.96|1788.59|1786.19|1784.44|1782.04|0
1625079600000|2021-06-30 19:00:00|1787.61|1785.21|1790.31|1787.91|1796.34|1793.94|1787.12|1784.72|0
1625083200000|2021-06-30 20:00:00|1790.8|1788.4|1796.04|1793.24|1796.98|1794.18|1790.8|1788.4|0
1625086800000|2021-06-30 21:00:00|1795.86|1793.06|1795.78|1792.98|1796.38|1793.58|1795.32|1792.52|0
1625090400000|2021-06-30 22:00:00|1796.96|1794.16|1798.06|1795.26|1798.31|1795.51|1796.36|1793.56|0
1625094000000|2021-06-30 23:00:00|1797.57|1794.77|1797.57|1794.77|1797.82|1795.02|1796.34|1793.54|0
1625097600000|2021-07-01 00:00:00|1797.81|1795.01|1799.76|1796.96|1800.25|1797.45|1795.12|1792.32|0
1625101200000|2021-07-01 01:00:00|1800|1797.2|1800.48|1797.68|1800.98|1798.18|1798.53|1795.73|0
1625104800000|2021-07-01 02:00:00|1800.24|1797.44|1799.25|1796.45|1800.48|1797.68|1799.25|1796.45|0
1625108400000|2021-07-01 03:00:00|1799.01|1796.21|1798.76|1795.96|1799.98|1797.18|1798.02|1795.22|0
1625112000000|2021-07-01 04:00:00|1799|1796.2|1798.01|1795.21|1799.61|1796.81|1797.28|1794.48|0
1625115600000|2021-07-01 05:00:00|1798.26|1795.46|1798.99|1796.19|1799.48|1796.68|1797.64|1794.84|0
1625119200000|2021-07-01 06:00:00|1799.23|1796.43|1798.73|1795.93|1799.72|1796.92|1797.76|1794.96|0
1625122800000|2021-07-01 07:00:00|1798.36|1795.56|1805.86|1803.46|1807.82|1805.42|1797.75|1794.95|0
1625126400000|2021-07-01 08:00:00|1806.11|1803.71|1801.45|1799.05|1808.31|1805.91|1801.21|1798.81|0
1625130000000|2021-07-01 09:00:00|1801.21|1798.81|1797.04|1794.64|1801.45|1799.05|1794.11|1791.71|0
1625133600000|2021-07-01 10:00:00|1796.8|1794.4|1790.92|1788.52|1796.8|1794.4|1788.96|1786.56|0
1625137200000|2021-07-01 11:00:00|1790.79|1788.39|1797.76|1795.36|1798|1795.6|1789.21|1786.81|0
1625140800000|2021-07-01 12:00:00|1798.25|1795.85|1795.8|1793.4|1799.47|1797.07|1794.82|1792.42|0
1625144400000|2021-07-01 13:00:00|1796.04|1793.64|1801.17|1798.77|1802.64|1800.24|1795.06|1792.66|0
1625148000000|2021-07-01 14:00:00|1800.8|1798.4|1802.7|1800.3|1805.4|1803|1799.21|1796.81|0
1625151600000|2021-07-01 15:00:00|1802.95|1800.55|1803.43|1801.03|1805.15|1802.75|1796.83|1794.43|0
1625155200000|2021-07-01 16:00:00|1803.67|1801.27|1802.93|1800.53|1804.41|1802.01|1802.2|1799.8|0
1625158800000|2021-07-01 17:00:00|1803.18|1800.78|1807.33|1804.93|1810.02|1807.62|1802.44|1800.04|0
1625162400000|2021-07-01 18:00:00|1807.08|1804.68|1812.04|1809.64|1812.05|1809.65|1806.35|1803.95|0
1625166000000|2021-07-01 19:00:00|1812.29|1809.89|1814.23|1811.83|1814.23|1811.83|1809.1|1806.7|0
1625169600000|2021-07-01 20:00:00|1813.01|1810.61|1812.34|1809.54|1813.99|1811.59|1810.56|1808.16|0
1625173200000|2021-07-01 21:00:00|1812.74|1809.94|1812.7|1809.9|1813.13|1810.33|1812.2|1809.4|0
1625176800000|2021-07-01 22:00:00|1812.33|1809.53|1813.43|1810.63|1813.68|1810.88|1810.99|1808.19|0
1625180400000|2021-07-01 23:00:00|1813.68|1810.88|1812.2|1809.4|1814.41|1811.61|1812.2|1809.4|0
1625184000000|2021-07-02 00:00:00|1812.44|1809.64|1816.84|1814.04|1817.09|1814.29|1812.2|1809.4|0
1625187600000|2021-07-02 01:00:00|1817.09|1814.29|1813.9|1811.1|1817.57|1814.77|1813.65|1810.85|0
1625191200000|2021-07-02 02:00:00|1813.65|1810.85|1814.38|1811.58|1815.85|1813.05|1813.41|1810.61|0
1625194800000|2021-07-02 03:00:00|1814.13|1811.33|1815.1|1812.3|1816.09|1813.29|1813.89|1811.09|0
1625198400000|2021-07-02 04:00:00|1815.22|1812.42|1815.59|1812.79|1816.33|1813.53|1815.1|1812.3|0
1625202000000|2021-07-02 05:00:00|1815.83|1813.03|1813.38|1810.58|1815.95|1813.15|1813.25|1810.45|0
1625205600000|2021-07-02 06:00:00|1813.49|1810.69|1813.86|1811.06|1814.11|1811.31|1811.91|1809.11|0
1625209200000|2021-07-02 07:00:00|1814.1|1811.3|1818.45|1816.05|1820.65|1818.25|1812.34|1809.94|0
1625212800000|2021-07-02 08:00:00|1818.32|1815.92|1813.79|1811.39|1819.43|1817.03|1812.33|1809.93|0
1625216400000|2021-07-02 09:00:00|1813.55|1811.15|1814.76|1812.36|1816.23|1813.83|1812.81|1810.41|0
1625220000000|2021-07-02 10:00:00|1815.01|1812.61|1815.49|1813.09|1817.21|1814.81|1813.53|1811.13|0
1625223600000|2021-07-02 11:00:00|1815.73|1813.33|1817.56|1815.16|1818.42|1816.02|1815.73|1813.33|0
1625227200000|2021-07-02 12:00:00|1817.44|1815.04|1824.23|1821.83|1826.68|1824.28|1816.09|1813.69|0
1625230800000|2021-07-02 13:00:00|1824.48|1822.08|1825.94|1823.54|1827.66|1825.26|1821.29|1818.89|0
1625234400000|2021-07-02 14:00:00|1825.69|1823.29|1826.91|1824.51|1827.41|1825.01|1823.98|1821.58|0
1625238000000|2021-07-02 15:00:00|1826.67|1824.27|1832.29|1829.89|1833.76|1831.36|1826.18|1823.78|0
1625241600000|2021-07-02 16:00:00|1832.54|1830.14|1840.6|1838.2|1840.84|1838.44|1831.54|1829.14|0
1625245200000|2021-07-02 17:00:00|1840.84|1838.44|1841.08|1838.68|1842.8|1840.4|1838.14|1835.74|0
1625248800000|2021-07-02 18:00:00|1840.83|1838.43|1840.58|1838.18|1843.53|1841.13|1839.85|1837.45|0
1625252400000|2021-07-02 19:00:00|1840.34|1837.94|1845.94|1843.54|1849.12|1846.72|1839.85|1837.45|0
1625256000000|2021-07-02 20:00:00|1845.7|1843.3|1842.4|1840|1845.7|1843.3|1841.67|1839.27|0
1625554800000|2021-07-06 07:00:00|1843.22|1840.62|1841.54|1839.34|1844.37|1842.17|1838.73|1836.53|0
1625558400000|2021-07-06 08:00:00|1841.18|1838.98|1842.15|1839.95|1843.14|1840.94|1839.47|1837.27|0
1625562000000|2021-07-06 09:00:00|1841.91|1839.71|1843.12|1840.92|1843.24|1841.04|1839.94|1837.74|0
1625565600000|2021-07-06 10:00:00|1842.88|1840.68|1841.65|1839.45|1844.34|1842.14|1840.91|1838.71|0
1625569200000|2021-07-06 11:00:00|1841.4|1839.2|1842.49|1840.29|1844.83|1842.63|1840.91|1838.71|0
1625572800000|2021-07-06 12:00:00|1842.37|1840.17|1843.84|1841.64|1844.33|1842.13|1840.66|1838.46|0
1625576400000|2021-07-06 13:00:00|1844.08|1841.88|1837.33|1835.13|1847.02|1844.82|1836.48|1834.28|0
1625580000000|2021-07-06 14:00:00|1837.09|1834.89|1817.97|1815.77|1837.95|1835.75|1817.97|1815.77|0
1625583600000|2021-07-06 15:00:00|1817.72|1815.52|1819.99|1817.79|1823.17|1820.97|1813.39|1811.19|0
1625587200000|2021-07-06 16:00:00|1819.74|1817.54|1818.83|1816.63|1819.74|1817.54|1809.07|1806.87|0
1625590800000|2021-07-06 17:00:00|1818.59|1816.39|1825.6|1823.4|1826.33|1824.13|1817.86|1815.66|0
1625594400000|2021-07-06 18:00:00|1825.35|1823.15|1829.11|1826.91|1832.69|1830.49|1825.11|1822.91|0
1625598000000|2021-07-06 19:00:00|1828.87|1826.67|1836.07|1833.87|1839.5|1837.3|1828.62|1826.42|0
1625601600000|2021-07-06 20:00:00|1835.58|1833.38|1831|1828.4|1835.83|1833.63|1830.39|1827.79|0
1625605200000|2021-07-06 21:00:00|1831.19|1828.59|1830.57|1827.97|1832|1829.4|1829.5|1826.9|0
1625608800000|2021-07-06 22:00:00|1831.24|1828.64|1832.33|1829.73|1833.32|1830.72|1830.38|1827.78|0
1625612400000|2021-07-06 23:00:00|1831.96|1829.36|1830.61|1828.01|1833.07|1830.47|1829.15|1826.55|0
1625616000000|2021-07-07 00:00:00|1830|1827.4|1832.81|1830.21|1833.3|1830.7|1828.17|1825.57|0
1625619600000|2021-07-07 01:00:00|1833.05|1830.45|1834.27|1831.67|1835.74|1833.14|1831.34|1828.74|0
1625623200000|2021-07-07 02:00:00|1834.14|1831.54|1834.5|1831.9|1835.25|1832.65|1832.55|1829.95|0
1625626800000|2021-07-07 03:00:00|1834.75|1832.15|1835.47|1832.87|1836.46|1833.86|1833.77|1831.17|0
1625630400000|2021-07-07 04:00:00|1835.23|1832.63|1833.36|1830.76|1836.21|1833.61|1833.12|1830.52|0
1625634000000|2021-07-07 05:00:00|1833.12|1830.52|1834.58|1831.98|1835.07|1832.47|1832.14|1829.54|0
1625637600000|2021-07-07 06:00:00|1834.82|1832.22|1836.53|1833.93|1836.77|1834.17|1833.59|1830.99|0
1625641200000|2021-07-07 07:00:00|1836.28|1833.68|1841.56|1839.36|1843.76|1841.56|1836.28|1833.68|0
1625644800000|2021-07-07 08:00:00|1841.31|1839.11|1840.57|1838.37|1845.23|1843.03|1839.1|1836.9|0
1625648400000|2021-07-07 09:00:00|1840.81|1838.61|1843.37|1841.17|1845.46|1843.26|1839.84|1837.64|0
1625652000000|2021-07-07 10:00:00|1843.25|1841.05|1844.71|1842.51|1844.96|1842.76|1840.07|1837.87|0
1625655600000|2021-07-07 11:00:00|1844.96|1842.76|1845.19|1842.99|1845.93|1843.73|1843.24|1841.04|0
1625659200000|2021-07-07 12:00:00|1845.68|1843.48|1840.54|1838.34|1847.88|1845.68|1839.07|1836.87|0
1625662800000|2021-07-07 13:00:00|1840.78|1838.58|1845.61|1843.41|1849.83|1847.63|1840.29|1838.09|0
1625666400000|2021-07-07 14:00:00|1845.86|1843.66|1835.16|1832.96|1846.23|1844.03|1823.78|1821.58|0
1625670000000|2021-07-07 15:00:00|1834.55|1832.35|1845.93|1843.73|1849.72|1847.52|1831.5|1829.3|0
1625673600000|2021-07-07 16:00:00|1846.18|1843.98|1848.37|1846.17|1852.53|1850.33|1845.92|1843.72|0
1625677200000|2021-07-07 17:00:00|1848.61|1846.41|1846.65|1844.45|1850.32|1848.12|1844.45|1842.25|0
1625680800000|2021-07-07 18:00:00|1847.01|1844.81|1852.98|1850.78|1855.21|1853.01|1845.89|1843.69|0
1625684400000|2021-07-07 19:00:00|1852.73|1850.53|1852.91|1850.71|1855.67|1853.47|1849.73|1847.53|0
1625688000000|2021-07-07 20:00:00|1853.88|1851.68|1855.17|1852.57|1855.3|1852.7|1850.7|1848.5|0
1625691600000|2021-07-07 21:00:00|1855.26|1852.66|1855.07|1852.47|1855.26|1852.66|1854.65|1852.05|0
1625695200000|2021-07-07 22:00:00|1854.92|1852.32|1854.79|1852.19|1855.29|1852.69|1853.82|1851.22|0
1625698800000|2021-07-07 23:00:00|1854.55|1851.95|1853.56|1850.96|1855.04|1852.44|1853.07|1850.47|0
1625702400000|2021-07-08 00:00:00|1854.05|1851.45|1851.35|1848.75|1855.03|1852.43|1850.13|1847.53|0
1625706000000|2021-07-08 01:00:00|1851.11|1848.51|1845.96|1843.36|1851.35|1848.75|1845.96|1843.36|0
1625709600000|2021-07-08 02:00:00|1846.21|1843.61|1844.73|1842.13|1847.67|1845.07|1841.56|1838.96|0
1625713200000|2021-07-08 03:00:00|1844.98|1842.38|1844.48|1841.88|1845.71|1843.11|1843.01|1840.41|0
1625716800000|2021-07-08 04:00:00|1844.35|1841.75|1844.96|1842.36|1845.7|1843.1|1843.25|1840.65|0
1625720400000|2021-07-08 05:00:00|1844.71|1842.11|1842.99|1840.39|1845.93|1843.33|1842.51|1839.91|0
1625724000000|2021-07-08 06:00:00|1842.51|1839.91|1830.79|1828.19|1844.71|1842.11|1830.67|1828.07|0
1625727600000|2021-07-08 07:00:00|1830.92|1828.32|1819.6|1817.4|1832.75|1830.15|1811.3|1809.1|0
1625731200000|2021-07-08 08:00:00|1820.09|1817.89|1813.7|1811.5|1821.42|1819.22|1806.66|1804.46|0
1625734800000|2021-07-08 09:00:00|1813.21|1811.01|1803.93|1801.73|1814.68|1812.48|1800.76|1798.56|0
1625738400000|2021-07-08 10:00:00|1802.71|1800.51|1799.65|1797.45|1802.71|1800.51|1785.65|1783.45|0
1625742000000|2021-07-08 11:00:00|1799.03|1796.83|1792.48|1790.28|1801.35|1799.15|1790.77|1788.57|0
1625745600000|2021-07-08 12:00:00|1792.23|1790.03|1795.12|1792.92|1800.73|1798.53|1784.32|1782.12|0
1625749200000|2021-07-08 13:00:00|1795.61|1793.41|1803.38|1801.18|1804.72|1802.52|1786.05|1783.85|0
1625752800000|2021-07-08 14:00:00|1803.13|1800.93|1790.61|1788.41|1803.13|1800.93|1785.25|1783.05|0
1625756400000|2021-07-08 15:00:00|1790.86|1788.66|1817.75|1815.55|1819.33|1817.13|1789.64|1787.44|0
1625760000000|2021-07-08 16:00:00|1817.5|1815.3|1823.85|1821.65|1825.56|1823.36|1815.05|1812.85|0
1625763600000|2021-07-08 17:00:00|1824.34|1822.14|1818.37|1816.17|1824.73|1822.53|1817.39|1815.19|0
1625767200000|2021-07-08 18:00:00|1818.86|1816.66|1811.44|1809.24|1818.86|1816.66|1807.37|1805.17|0
1625770800000|2021-07-08 19:00:00|1811.19|1808.99|1818.75|1816.55|1818.75|1816.55|1801.33|1799.13|0
1625774400000|2021-07-08 20:00:00|1819|1816.8|1814.22|1811.62|1819|1816.8|1811.18|1808.98|0
1625778000000|2021-07-08 21:00:00|1814.47|1811.87|1814.42|1811.82|1814.59|1811.99|1813.82|1811.22|0
1625781600000|2021-07-08 22:00:00|1814.66|1812.06|1812.58|1809.98|1816.25|1813.65|1811.6|1809|0
1625785200000|2021-07-08 23:00:00|1812.33|1809.73|1812.32|1809.72|1816.48|1813.88|1811.59|1808.99|0
1625788800000|2021-07-09 00:00:00|1812.57|1809.97|1808.65|1806.05|1819.16|1816.56|1808.16|1805.56|0
1625792400000|2021-07-09 01:00:00|1808.41|1805.81|1801.56|1798.96|1809.14|1806.54|1800.59|1797.99|0
1625796000000|2021-07-09 02:00:00|1801.68|1799.08|1806.19|1803.59|1806.68|1804.08|1797.66|1795.06|0
1625799600000|2021-07-09 03:00:00|1806.68|1804.08|1806.18|1803.58|1811.56|1808.96|1805.7|1803.1|0
1625803200000|2021-07-09 04:00:00|1806.43|1803.83|1809.59|1806.99|1810.57|1807.97|1804.71|1802.11|0
1625806800000|2021-07-09 05:00:00|1809.84|1807.24|1813.98|1811.38|1815.7|1813.1|1809.35|1806.75|0
1625810400000|2021-07-09 06:00:00|1813.74|1811.14|1817.08|1814.48|1821.79|1819.19|1812.27|1809.67|0
1625814000000|2021-07-09 07:00:00|1817.57|1814.97|1821.91|1819.71|1827.3|1825.1|1816.84|1814.24|0
1625817600000|2021-07-09 08:00:00|1822.16|1819.96|1829.64|1827.44|1830.95|1828.75|1822.16|1819.96|0
1625821200000|2021-07-09 09:00:00|1829.39|1827.19|1827.43|1825.23|1835.01|1832.81|1826.94|1824.74|0
1625824800000|2021-07-09 10:00:00|1826.94|1824.74|1830.11|1827.91|1831.57|1829.37|1823.27|1821.07|0
1625828400000|2021-07-09 11:00:00|1830.6|1828.4|1837.31|1835.11|1838.9|1836.7|1830.35|1828.15|0
1625832000000|2021-07-09 12:00:00|1838.17|1835.97|1834.98|1832.78|1838.9|1836.7|1834|1831.8|0
1625835600000|2021-07-09 13:00:00|1834.73|1832.53|1844.02|1841.82|1844.51|1842.31|1831.8|1829.6|0
1625839200000|2021-07-09 14:00:00|1844.75|1842.55|1848.99|1846.79|1852.42|1850.22|1844.75|1842.55|0
1625842800000|2021-07-09 15:00:00|1849.24|1847.04|1855.22|1853.02|1860.26|1858.06|1849.24|1847.04|0
1625846400000|2021-07-09 16:00:00|1855.46|1853.26|1856.28|1854.08|1858.73|1856.53|1854.23|1852.03|0
1625850000000|2021-07-09 17:00:00|1856.53|1854.33|1857.74|1855.54|1857.99|1855.79|1854.08|1851.88|0
1625853600000|2021-07-09 18:00:00|1857.99|1855.79|1863.65|1861.45|1864.39|1862.19|1857.71|1855.51|0
1625857200000|2021-07-09 19:00:00|1863.9|1861.7|1862.93|1860.73|1866.11|1863.91|1861.46|1859.26|0
1625860800000|2021-07-09 20:00:00|1863.91|1861.71|1863.37|1860.77|1863.91|1861.71|1861.22|1859.02|0
1626073200000|2021-07-12 07:00:00|1856.1|1853.5|1847.12|1844.92|1860.99|1858.59|1845.05|1842.85|0
1626076800000|2021-07-12 08:00:00|1847|1844.8|1856.9|1854.7|1857.63|1855.43|1846.51|1844.31|0
1626080400000|2021-07-12 09:00:00|1857.14|1854.94|1853.46|1851.26|1857.14|1854.94|1851.02|1848.82|0
1626084000000|2021-07-12 10:00:00|1853.71|1851.51|1847.83|1845.63|1854.44|1852.24|1846.86|1844.66|0
1626087600000|2021-07-12 11:00:00|1848.32|1846.12|1855.16|1852.96|1857.85|1855.65|1848.32|1846.12|0
1626091200000|2021-07-12 12:00:00|1855.4|1853.2|1862.24|1860.04|1862.24|1860.04|1854.91|1852.71|0
1626094800000|2021-07-12 13:00:00|1862.49|1860.29|1867.37|1865.17|1867.37|1865.17|1858.08|1855.88|0
1626098400000|2021-07-12 14:00:00|1867.62|1865.42|1874.28|1872.08|1875.58|1873.38|1864.19|1861.99|0
1626102000000|2021-07-12 15:00:00|1874.52|1872.32|1873.88|1871.68|1874.76|1872.56|1868.99|1866.79|0
1626105600000|2021-07-12 16:00:00|1873.63|1871.43|1873.38|1871.18|1875.1|1872.9|1871.91|1869.71|0
1626109200000|2021-07-12 17:00:00|1873.13|1870.93|1873.62|1871.42|1875.82|1873.62|1872.15|1869.95|0
1626112800000|2021-07-12 18:00:00|1873.86|1871.66|1876.54|1874.34|1878.75|1876.55|1873.37|1871.17|0
1626116400000|2021-07-12 19:00:00|1876.79|1874.59|1878.88|1876.68|1880.7|1878.5|1875.56|1873.36|0
1626120000000|2021-07-12 20:00:00|1880.11|1877.91|1878.8|1876.2|1881.38|1878.78|1878.69|1876.09|0
1626123600000|2021-07-12 21:00:00|1878.87|1876.27|1879.26|1876.66|1879.45|1876.85|1878.41|1875.81|0
1626127200000|2021-07-12 22:00:00|1879.77|1877.17|1876.96|1874.36|1879.9|1877.3|1876.71|1874.11|0
1626130800000|2021-07-12 23:00:00|1877.2|1874.6|1880.37|1877.77|1880.74|1878.14|1876.71|1874.11|0
1626134400000|2021-07-13 00:00:00|1880.13|1877.53|1880.61|1878.01|1881.59|1878.99|1879.15|1876.55|0
1626138000000|2021-07-13 01:00:00|1880.73|1878.13|1879.62|1877.02|1880.85|1878.25|1875.96|1873.36|0
1626141600000|2021-07-13 02:00:00|1879.87|1877.27|1877.9|1875.3|1879.87|1877.27|1877.42|1874.82|0
1626145200000|2021-07-13 03:00:00|1878.14|1875.54|1877.65|1875.05|1878.88|1876.28|1877.16|1874.56|0
1626148800000|2021-07-13 04:00:00|1877.52|1874.92|1876.9|1874.3|1877.89|1875.29|1876.66|1874.06|0
1626152400000|2021-07-13 05:00:00|1877.15|1874.55|1875.43|1872.83|1877.39|1874.79|1875.18|1872.58|0
1626156000000|2021-07-13 06:00:00|1875.67|1873.07|1874.31|1871.71|1876.16|1873.56|1873.46|1870.86|0
1626159600000|2021-07-13 07:00:00|1874.19|1871.59|1873.91|1871.71|1875.17|1872.57|1871.04|1868.84|0
1626163200000|2021-07-13 08:00:00|1873.67|1871.47|1879.29|1877.09|1880.02|1877.82|1872.44|1870.24|0
1626166800000|2021-07-13 09:00:00|1879.04|1876.84|1878.79|1876.59|1880.02|1877.82|1876.59|1874.39|0
1626170400000|2021-07-13 10:00:00|1879.04|1876.84|1879.03|1876.83|1880.5|1878.3|1878.05|1875.85|0
1626174000000|2021-07-13 11:00:00|1878.78|1876.58|1879.06|1876.86|1880|1877.8|1877.56|1875.36|0
1626177600000|2021-07-13 12:00:00|1879.31|1877.11|1859.72|1857.52|1879.55|1877.35|1859.48|1857.28|0
1626181200000|2021-07-13 13:00:00|1860.21|1858.01|1875.46|1873.26|1878.64|1876.44|1859.23|1857.03|0
1626184800000|2021-07-13 14:00:00|1875.71|1873.51|1876.68|1874.48|1882.31|1880.11|1873.5|1871.3|0
1626188400000|2021-07-13 15:00:00|1876.92|1874.72|1884.89|1882.69|1885.38|1883.18|1876.68|1874.48|0
1626192000000|2021-07-13 16:00:00|1884.76|1882.56|1882.68|1880.48|1885.87|1883.67|1881.46|1879.26|0
1626195600000|2021-07-13 17:00:00|1882.92|1880.72|1872.24|1870.04|1882.92|1880.72|1865.54|1863.34|0
1626199200000|2021-07-13 18:00:00|1872|1869.8|1870.52|1868.32|1872.73|1870.53|1863.68|1861.48|0
1626202800000|2021-07-13 19:00:00|1870.28|1868.08|1864.55|1862.35|1870.52|1868.32|1861.22|1859.02|0
1626206400000|2021-07-13 20:00:00|1864.79|1862.59|1862.41|1859.81|1865.28|1863.08|1861.07|1858.47|0
1626210000000|2021-07-13 21:00:00|1862.54|1859.94|1862.42|1859.82|1862.82|1860.22|1861.43|1858.83|0
1626213600000|2021-07-13 22:00:00|1862.89|1860.29|1864.23|1861.63|1865.94|1863.34|1862.04|1859.44|0
1626217200000|2021-07-13 23:00:00|1864.35|1861.75|1858.6|1856|1864.96|1862.36|1858.11|1855.51|0
1626220800000|2021-07-14 00:00:00|1858.84|1856.24|1863.48|1860.88|1864.22|1861.62|1858.35|1855.75|0
1626224400000|2021-07-14 01:00:00|1863.72|1861.12|1865.92|1863.32|1866.66|1864.06|1862.25|1859.65|0
1626228000000|2021-07-14 02:00:00|1865.67|1863.07|1862.48|1859.88|1866.16|1863.56|1861.38|1858.78|0
1626231600000|2021-07-14 03:00:00|1862.24|1859.64|1861.01|1858.41|1863.22|1860.62|1859.78|1857.18|0
1626235200000|2021-07-14 04:00:00|1860.88|1858.28|1855.86|1853.26|1861.25|1858.65|1855.74|1853.14|0
1626238800000|2021-07-14 05:00:00|1855.74|1853.14|1855.85|1853.25|1859.04|1856.44|1855.37|1852.77|0
1626242400000|2021-07-14 06:00:00|1855.61|1853.01|1854.45|1851.85|1860.57|1857.97|1853.24|1850.64|0
1626246000000|2021-07-14 07:00:00|1853.72|1851.12|1858.81|1856.61|1865.67|1863.47|1853.23|1850.63|0
1626249600000|2021-07-14 08:00:00|1859.06|1856.86|1859.78|1857.58|1863.94|1861.74|1855.88|1853.68|0
1626253200000|2021-07-14 09:00:00|1860.03|1857.83|1865.06|1862.86|1868|1865.8|1859.78|1857.58|0
1626256800000|2021-07-14 10:00:00|1864.81|1862.61|1866.52|1864.32|1868.72|1866.52|1864.32|1862.12|0
1626260400000|2021-07-14 11:00:00|1866.27|1864.07|1870.67|1868.47|1871.76|1869.56|1866.03|1863.83|0
1626264000000|2021-07-14 12:00:00|1870.91|1868.71|1880.54|1878.34|1882.26|1880.06|1869.19|1866.99|0
1626267600000|2021-07-14 13:00:00|1881.03|1878.83|1877.25|1875.05|1886.56|1884.36|1877.25|1875.05|0
1626271200000|2021-07-14 14:00:00|1878.48|1876.28|1877.73|1875.53|1881.9|1879.7|1873.09|1870.89|0
1626274800000|2021-07-14 15:00:00|1877.98|1875.78|1858.64|1856.44|1877.98|1875.78|1857.91|1855.71|0
1626278400000|2021-07-14 16:00:00|1858.4|1856.2|1873.3|1871.1|1875.74|1873.54|1858.4|1856.2|0
1626282000000|2021-07-14 17:00:00|1873.54|1871.34|1872.89|1870.69|1874.51|1872.31|1866.69|1864.49|0
1626285600000|2021-07-14 18:00:00|1873.14|1870.94|1874.11|1871.91|1877.54|1875.34|1871.91|1869.71|0
1626289200000|2021-07-14 19:00:00|1873.86|1871.66|1871.22|1869.02|1878.57|1876.37|1868.53|1866.33|0
1626292800000|2021-07-14 20:00:00|1872.45|1870.25|1869.33|1866.73|1873.67|1871.47|1869.09|1866.49|0
1626296400000|2021-07-14 21:00:00|1869.52|1866.92|1870.12|1867.52|1870.28|1867.68|1869.3|1866.7|0
1626300000000|2021-07-14 22:00:00|1870.06|1867.46|1870.17|1867.57|1871.65|1869.05|1868.71|1866.11|0
1626303600000|2021-07-14 23:00:00|1870.42|1867.82|1870.9|1868.3|1871.64|1869.04|1868.94|1866.34|0
1626307200000|2021-07-15 00:00:00|1870.65|1868.05|1863.31|1860.71|1870.9|1868.3|1861.84|1859.24|0
1626310800000|2021-07-15 01:00:00|1863.07|1860.47|1865.5|1862.9|1866.24|1863.64|1861.11|1858.51|0
1626314400000|2021-07-15 02:00:00|1865.26|1862.66|1865.74|1863.14|1867.32|1864.72|1864.28|1861.68|0
1626318000000|2021-07-15 03:00:00|1865.98|1863.38|1867.68|1865.08|1868.91|1866.31|1865|1862.4|0
1626321600000|2021-07-15 04:00:00|1867.8|1865.2|1866.21|1863.61|1868.41|1865.81|1865.72|1863.12|0
1626325200000|2021-07-15 05:00:00|1865.96|1863.36|1867.42|1864.82|1868.65|1866.05|1865.96|1863.36|0
1626328800000|2021-07-15 06:00:00|1867.91|1865.31|1866.92|1864.32|1869.38|1866.78|1865.46|1862.86|0
1626332400000|2021-07-15 07:00:00|1867.41|1864.81|1863.32|1861.12|1868.46|1866.26|1856.97|1854.77|0
1626336000000|2021-07-15 08:00:00|1863.44|1861.24|1871.5|1869.3|1872.85|1870.65|1860.88|1858.68|0
1626339600000|2021-07-15 09:00:00|1871.38|1869.18|1867.7|1865.5|1871.38|1869.18|1864.28|1862.08|0
1626343200000|2021-07-15 10:00:00|1867.46|1865.26|1856.77|1854.57|1868.19|1865.99|1854.5|1852.3|0
1626346800000|2021-07-15 11:00:00|1857.26|1855.06|1856.27|1854.07|1859.94|1857.74|1848.7|1846.5|0
1626350400000|2021-07-15 12:00:00|1856.51|1854.31|1854.79|1852.59|1859.93|1857.73|1851.87|1849.67|0
1626354000000|2021-07-15 13:00:00|1854.55|1852.35|1861.87|1859.67|1862.36|1860.16|1848.68|1846.48|0
1626357600000|2021-07-15 14:00:00|1862.12|1859.92|1856.14|1853.94|1863.34|1861.14|1850.52|1848.32|0
1626361200000|2021-07-15 15:00:00|1855.65|1853.45|1855.56|1853.36|1861.68|1859.48|1850.76|1848.56|0
1626364800000|2021-07-15 16:00:00|1855.81|1853.61|1853.27|1851.07|1856.69|1854.49|1848.72|1846.52|0
1626368400000|2021-07-15 17:00:00|1853.02|1850.82|1836.61|1834.41|1853.27|1851.07|1835.88|1833.68|0
1626372000000|2021-07-15 18:00:00|1836.36|1834.16|1850.28|1848.08|1850.28|1848.08|1836.12|1833.92|0
1626375600000|2021-07-15 19:00:00|1850.4|1848.2|1854.04|1851.84|1855.92|1853.72|1848.34|1846.14|0
1626379200000|2021-07-15 20:00:00|1854.53|1852.33|1850.81|1848.21|1856.48|1854.28|1849.83|1847.23|0
1626382800000|2021-07-15 21:00:00|1851.42|1848.82|1850.4|1847.8|1851.66|1849.06|1849.68|1847.08|0
1626386400000|2021-07-15 22:00:00|1850.67|1848.07|1850.05|1847.45|1851.04|1848.44|1848.1|1845.5|0
1626390000000|2021-07-15 23:00:00|1850.3|1847.7|1846.62|1844.02|1851.27|1848.67|1845.64|1843.04|0
1626393600000|2021-07-16 00:00:00|1846.13|1843.53|1843.92|1841.32|1850.77|1848.17|1843.44|1840.84|0
1626397200000|2021-07-16 01:00:00|1843.68|1841.08|1844.65|1842.05|1847.59|1844.99|1841.72|1839.12|0
1626400800000|2021-07-16 02:00:00|1844.89|1842.29|1847.57|1844.97|1847.57|1844.97|1844.16|1841.56|0
1626404400000|2021-07-16 03:00:00|1847.82|1845.22|1853.55|1850.95|1855.02|1852.42|1847.82|1845.22|0
1626408000000|2021-07-16 04:00:00|1853.43|1850.83|1854.4|1851.8|1854.89|1852.29|1852.45|1849.85|0
1626411600000|2021-07-16 05:00:00|1854.65|1852.05|1852.92|1850.32|1856.11|1853.51|1852.44|1849.84|0
1626415200000|2021-07-16 06:00:00|1852.68|1850.08|1855.36|1852.76|1856.58|1853.98|1848.64|1846.04|0
1626418800000|2021-07-16 07:00:00|1855.61|1853.01|1856.94|1854.74|1859.39|1857.19|1851.49|1849.29|0
1626422400000|2021-07-16 08:00:00|1856.57|1854.37|1858.89|1856.69|1859.13|1856.93|1851.92|1849.72|0
1626426000000|2021-07-16 09:00:00|1858.64|1856.44|1861.08|1858.88|1862.31|1860.11|1856.93|1854.73|0
1626429600000|2021-07-16 10:00:00|1860.95|1858.75|1861.07|1858.87|1862.3|1860.1|1854.96|1852.76|0
1626433200000|2021-07-16 11:00:00|1861.56|1859.36|1861.3|1859.1|1862.29|1860.09|1859.11|1856.91|0
1626436800000|2021-07-16 12:00:00|1861.55|1859.35|1865.53|1863.33|1867.23|1865.03|1861.06|1858.86|0
1626440400000|2021-07-16 13:00:00|1865.78|1863.58|1859.16|1856.96|1869.69|1867.49|1856.47|1854.27|0
1626444000000|2021-07-16 14:00:00|1859.27|1857.07|1845.23|1843.03|1859.89|1857.69|1839.18|1836.98|0
1626447600000|2021-07-16 15:00:00|1845.47|1843.27|1843.75|1841.55|1846.7|1844.5|1837.16|1834.96|0
1626451200000|2021-07-16 16:00:00|1844|1841.8|1844.36|1842.16|1849.51|1847.31|1842.65|1840.45|0
1626454800000|2021-07-16 17:00:00|1844.61|1842.41|1839.29|1837.09|1848.03|1845.83|1838|1835.8|0
1626458400000|2021-07-16 18:00:00|1839.53|1837.33|1829.74|1827.54|1839.53|1837.33|1828.28|1826.08|0
1626462000000|2021-07-16 19:00:00|1829.99|1827.79|1821.39|1819.19|1830.96|1828.76|1817.24|1815.04|0
1626465600000|2021-07-16 20:00:00|1821.64|1819.44|1818.9|1816.3|1824.08|1821.88|1817.24|1815.04|0
1626678000000|2021-07-19 07:00:00|1805.14|1802.94|1800.52|1798.32|1809.14|1806.94|1796.68|1794.48|0
1626681600000|2021-07-19 08:00:00|1801.01|1798.81|1790.5|1788.3|1807.85|1805.65|1788.43|1786.23|0
1626685200000|2021-07-19 09:00:00|1790.75|1788.55|1795.25|1793.05|1796.84|1794.64|1788.55|1786.35|0
1626688800000|2021-07-19 10:00:00|1795.62|1793.42|1789.14|1786.94|1796.84|1794.64|1787.07|1784.87|0
1626692400000|2021-07-19 11:00:00|1789.02|1786.82|1778.1|1775.9|1791.46|1789.26|1771.27|1769.07|0
1626696000000|2021-07-19 12:00:00|1778.34|1776.14|1772.81|1770.61|1778.95|1776.75|1767.85|1765.65|0
1626699600000|2021-07-19 13:00:00|1772.32|1770.12|1752.69|1750.49|1775.73|1773.53|1748.92|1746.72|0
1626703200000|2021-07-19 14:00:00|1752.08|1749.88|1750.25|1748.05|1755.24|1753.04|1736.83|1734.63|0
1626706800000|2021-07-19 15:00:00|1750.5|1748.3|1757.78|1755.58|1762.41|1760.21|1745.01|1742.81|0
1626710400000|2021-07-19 16:00:00|1758.02|1755.82|1738.61|1736.41|1758.02|1755.82|1732.29|1730.09|0
1626714000000|2021-07-19 17:00:00|1737.64|1735.44|1731.15|1728.95|1743.72|1741.52|1729.45|1727.25|0
1626717600000|2021-07-19 18:00:00|1730.66|1728.46|1733.98|1731.78|1743.07|1740.87|1729.85|1727.65|0
1626721200000|2021-07-19 19:00:00|1733.5|1731.3|1755.93|1753.73|1755.93|1753.73|1731.55|1729.35|0
1626724800000|2021-07-19 20:00:00|1759.59|1757.39|1765.55|1762.95|1766.17|1763.57|1755.2|1753|0
1626728400000|2021-07-19 21:00:00|1765.01|1762.41|1766.59|1763.99|1766.8|1764.2|1764.65|1762.05|0
1626732000000|2021-07-19 22:00:00|1766.76|1764.16|1765.66|1763.06|1767.62|1765.02|1762.49|1759.89|0
1626735600000|2021-07-19 23:00:00|1765.9|1763.3|1766.38|1763.78|1768.09|1765.49|1763.58|1760.98|0
1626739200000|2021-07-20 00:00:00|1766.62|1764.02|1771.49|1768.89|1772.47|1769.87|1765.16|1762.56|0
1626742800000|2021-07-20 01:00:00|1771.98|1769.38|1777.58|1774.98|1777.82|1775.22|1768.56|1765.96|0
1626746400000|2021-07-20 02:00:00|1777.33|1774.73|1774.33|1771.73|1778.55|1775.95|1774.33|1771.73|0
1626750000000|2021-07-20 03:00:00|1774.57|1771.97|1764.07|1761.47|1777.26|1774.66|1761.64|1759.04|0
1626753600000|2021-07-20 04:00:00|1763.7|1761.1|1765.53|1762.93|1766.26|1763.66|1759.19|1756.59|0
1626757200000|2021-07-20 05:00:00|1765.64|1763.04|1768.44|1765.84|1768.93|1766.33|1762.84|1760.24|0
1626760800000|2021-07-20 06:00:00|1768.2|1765.6|1774.45|1771.85|1774.93|1772.33|1767.71|1765.11|0
1626764400000|2021-07-20 07:00:00|1774.69|1772.09|1775.14|1772.94|1782.51|1780.31|1771.63|1769.03|0
1626768000000|2021-07-20 08:00:00|1774.54|1772.34|1776.24|1774.04|1781.61|1779.41|1773.43|1771.23|0
1626771600000|2021-07-20 09:00:00|1776.35|1774.15|1769.64|1767.44|1778.68|1776.48|1767.06|1764.86|0
1626775200000|2021-07-20 10:00:00|1769.89|1767.69|1775.12|1772.92|1778.42|1776.22|1766.47|1764.27|0
1626778800000|2021-07-20 11:00:00|1774.76|1772.56|1778.07|1775.87|1780.12|1777.92|1770.61|1768.41|0
1626782400000|2021-07-20 12:00:00|1778.19|1775.99|1770.23|1768.03|1780.63|1778.43|1768.52|1766.32|0
1626786000000|2021-07-20 13:00:00|1770.1|1767.9|1790.71|1788.51|1791.69|1789.49|1757.56|1755.36|0
1626789600000|2021-07-20 14:00:00|1790.96|1788.76|1810.3|1808.1|1810.51|1808.31|1787.69|1785.49|0
1626793200000|2021-07-20 15:00:00|1811.03|1808.83|1819.08|1816.88|1819.32|1817.12|1806.63|1804.43|0
1626796800000|2021-07-20 16:00:00|1819.32|1817.12|1827.7|1825.5|1827.95|1825.75|1816.72|1814.52|0
1626800400000|2021-07-20 17:00:00|1827.95|1825.75|1818.9|1816.7|1828.68|1826.48|1815.73|1813.53|0
1626804000000|2021-07-20 18:00:00|1819.63|1817.43|1822.75|1820.55|1826.96|1824.76|1819.39|1817.19|0
1626807600000|2021-07-20 19:00:00|1822.99|1820.79|1818.04|1815.84|1831.54|1829.34|1818.04|1815.84|0
1626811200000|2021-07-20 20:00:00|1818.52|1816.32|1822.25|1819.65|1823.16|1820.96|1817.3|1815.1|0
1626814800000|2021-07-20 21:00:00|1822.52|1819.92|1821.72|1819.12|1822.69|1820.09|1821.01|1818.41|0
1626818400000|2021-07-20 22:00:00|1821.51|1818.91|1825.05|1822.45|1825.79|1823.19|1821.39|1818.79|0
1626822000000|2021-07-20 23:00:00|1824.81|1822.21|1827.48|1824.88|1828.96|1826.36|1824.32|1821.72|0
1626825600000|2021-07-21 00:00:00|1827.36|1824.76|1827.96|1825.36|1829.68|1827.08|1822.11|1819.51|0
1626829200000|2021-07-21 01:00:00|1828.21|1825.61|1823.31|1820.71|1828.21|1825.61|1821.84|1819.24|0
1626832800000|2021-07-21 02:00:00|1822.33|1819.73|1814.26|1811.66|1823.07|1820.47|1813.28|1810.68|0
1626836400000|2021-07-21 03:00:00|1814.5|1811.9|1816.45|1813.85|1817.68|1815.08|1814.02|1811.42|0
1626840000000|2021-07-21 04:00:00|1816.2|1813.6|1813.26|1810.66|1818.89|1816.29|1813.26|1810.66|0
1626843600000|2021-07-21 05:00:00|1813.51|1810.91|1817.07|1814.47|1820.83|1818.23|1813.51|1810.91|0
1626847200000|2021-07-21 06:00:00|1817.18|1814.58|1823.41|1820.81|1823.66|1821.06|1817.06|1814.46|0
1626850800000|2021-07-21 07:00:00|1823.66|1821.06|1835.3|1833.1|1837.5|1835.3|1819.42|1817.22|0
1626854400000|2021-07-21 08:00:00|1835.78|1833.58|1837.9|1835.7|1840.6|1838.4|1831.63|1829.43|0
1626858000000|2021-07-21 09:00:00|1838.15|1835.95|1836.67|1834.47|1839.37|1837.17|1834.72|1832.52|0
1626861600000|2021-07-21 10:00:00|1836.43|1834.23|1833.54|1831.34|1836.92|1834.72|1832.02|1829.82|0
1626865200000|2021-07-21 11:00:00|1832.07|1829.87|1820.33|1818.13|1832.43|1830.23|1818.37|1816.17|0
1626868800000|2021-07-21 12:00:00|1819.84|1817.64|1827.47|1825.27|1829.92|1827.72|1819.6|1817.4|0
1626872400000|2021-07-21 13:00:00|1827.71|1825.51|1843.46|1841.26|1843.7|1841.5|1825.27|1823.07|0
1626876000000|2021-07-21 14:00:00|1843.7|1841.5|1841.25|1839.05|1843.95|1841.75|1835.62|1833.42|0
1626879600000|2021-07-21 15:00:00|1841.74|1839.54|1846.87|1844.67|1846.87|1844.67|1838.06|1835.86|0
1626883200000|2021-07-21 16:00:00|1846.62|1844.42|1841.47|1839.27|1846.87|1844.67|1841.23|1839.03|0
1626886800000|2021-07-21 17:00:00|1841.72|1839.52|1845.87|1843.67|1847.09|1844.89|1841.47|1839.27|0
1626890400000|2021-07-21 18:00:00|1846.11|1843.91|1848.25|1846.05|1848.25|1846.05|1843.17|1840.97|0
1626894000000|2021-07-21 19:00:00|1848.01|1845.81|1852.32|1850.12|1853.87|1851.67|1842.62|1840.42|0
1626897600000|2021-07-21 20:00:00|1852.57|1850.37|1857.04|1854.44|1857.04|1854.44|1852.57|1850.37|0
1626901200000|2021-07-21 21:00:00|1856.82|1854.22|1856.38|1853.78|1857.43|1854.83|1856.28|1853.68|0
1626904800000|2021-07-21 22:00:00|1856.79|1854.19|1855.43|1852.83|1856.79|1854.19|1854.22|1851.62|0
1626908400000|2021-07-21 23:00:00|1856.17|1853.57|1856.41|1853.81|1858.86|1856.26|1854.69|1852.09|0
1626912000000|2021-07-22 00:00:00|1855.92|1853.32|1853.95|1851.35|1857.14|1854.54|1853.7|1851.1|0
1626915600000|2021-07-22 01:00:00|1854.07|1851.47|1857.12|1854.52|1858.1|1855.5|1853.7|1851.1|0
1626919200000|2021-07-22 02:00:00|1857.24|1854.64|1854.91|1852.31|1857.61|1855.01|1854.67|1852.07|0
1626922800000|2021-07-22 03:00:00|1855.15|1852.55|1855.15|1852.55|1856.38|1853.78|1854.42|1851.82|0
1626926400000|2021-07-22 04:00:00|1855.39|1852.79|1854.89|1852.29|1855.63|1853.03|1854.4|1851.8|0
1626930000000|2021-07-22 05:00:00|1854.65|1852.05|1856.11|1853.51|1857.34|1854.74|1853.67|1851.07|0
1626933600000|2021-07-22 06:00:00|1855.86|1853.26|1857.81|1855.21|1859.29|1856.69|1854.51|1851.91|0
1626937200000|2021-07-22 07:00:00|1858.3|1855.7|1858.1|1855.9|1861.73|1859.33|1855.4|1853.2|0
1626940800000|2021-07-22 08:00:00|1857.85|1855.65|1858.51|1856.31|1859.49|1857.29|1856.38|1854.18|0
1626944400000|2021-07-22 09:00:00|1858.38|1856.18|1859.73|1857.53|1860.95|1858.75|1857.28|1855.08|0
1626948000000|2021-07-22 10:00:00|1859.48|1857.28|1861.3|1859.1|1862.66|1860.46|1857.76|1855.56|0
1626951600000|2021-07-22 11:00:00|1861.19|1858.99|1857.99|1855.79|1861.19|1858.99|1855.06|1852.86|0
1626955200000|2021-07-22 12:00:00|1858.24|1856.04|1849.77|1847.57|1858.24|1856.04|1847.56|1845.36|0
1626958800000|2021-07-22 13:00:00|1849.28|1847.08|1849.91|1847.71|1856.38|1854.18|1845.84|1843.64|0
1626962400000|2021-07-22 14:00:00|1851.13|1848.93|1856.76|1854.56|1859.94|1857.74|1847.21|1845.01|0
1626966000000|2021-07-22 15:00:00|1856.51|1854.31|1851.01|1848.81|1857.73|1855.53|1847.93|1845.73|0
1626969600000|2021-07-22 16:00:00|1851.25|1849.05|1854.37|1852.17|1854.37|1852.17|1843.61|1841.41|0
1626973200000|2021-07-22 17:00:00|1854.13|1851.93|1858.52|1856.32|1858.53|1856.33|1853.15|1850.95|0
1626976800000|2021-07-22 18:00:00|1858.28|1856.08|1862.84|1860.64|1862.84|1860.64|1857.79|1855.59|0
1626980400000|2021-07-22 19:00:00|1862.6|1860.4|1861.28|1859.08|1863.09|1860.89|1857.37|1855.17|0
1626984000000|2021-07-22 20:00:00|1861.53|1859.33|1872.45|1869.85|1872.75|1870.15|1861.53|1859.33|0
1626987600000|2021-07-22 21:00:00|1872.37|1869.77|1872.26|1869.66|1873.12|1870.52|1871.8|1869.2|0
1626991200000|2021-07-22 22:00:00|1872.86|1870.26|1871.01|1868.41|1872.86|1870.26|1870.28|1867.68|0
1626994800000|2021-07-22 23:00:00|1871.13|1868.53|1870.76|1868.16|1872.24|1869.64|1870.52|1867.92|0
1626998400000|2021-07-23 00:00:00|1870.52|1867.92|1874.18|1871.58|1875.17|1872.57|1869.04|1866.44|0
1627002000000|2021-07-23 01:00:00|1874.43|1871.83|1873.2|1870.6|1875.16|1872.56|1872.46|1869.86|0
1627005600000|2021-07-23 02:00:00|1873.07|1870.47|1871.96|1869.36|1874.42|1871.82|1870.98|1868.38|0
1627009200000|2021-07-23 03:00:00|1871.72|1869.12|1871.71|1869.11|1872.94|1870.34|1870.98|1868.38|0
1627012800000|2021-07-23 04:00:00|1871.46|1868.86|1871.94|1869.34|1872.55|1869.95|1869.5|1866.9|0
1627016400000|2021-07-23 05:00:00|1872.19|1869.59|1871.69|1869.09|1872.19|1869.59|1870.47|1867.87|0
1627020000000|2021-07-23 06:00:00|1871.45|1868.85|1874.44|1871.84|1875.43|1872.83|1871.2|1868.6|0
1627023600000|2021-07-23 07:00:00|1874.69|1872.09|1877.19|1874.99|1877.19|1874.99|1871.56|1869.36|0
1627027200000|2021-07-23 08:00:00|1877.44|1875.24|1878.16|1875.96|1879.64|1877.44|1876.21|1874.01|0
1627030800000|2021-07-23 09:00:00|1878.28|1876.08|1880.96|1878.76|1883.9|1881.7|1878.16|1875.96|0
1627034400000|2021-07-23 10:00:00|1880.46|1878.26|1881.93|1879.73|1882.42|1880.22|1880.46|1878.26|0
1627038000000|2021-07-23 11:00:00|1881.68|1879.48|1879.96|1877.76|1882.04|1879.84|1878|1875.8|0
1627041600000|2021-07-23 12:00:00|1879.71|1877.51|1879.21|1877.01|1882.16|1879.96|1878.48|1876.28|0
1627045200000|2021-07-23 13:00:00|1878.97|1876.77|1875.53|1873.33|1882.15|1879.95|1873.81|1871.61|0
1627048800000|2021-07-23 14:00:00|1875.77|1873.57|1888.76|1886.56|1889.25|1887.05|1875.53|1873.33|0
1627052400000|2021-07-23 15:00:00|1889.25|1887.05|1893.26|1891.06|1900.62|1898.42|1888.76|1886.56|0
1627056000000|2021-07-23 16:00:00|1893.99|1891.79|1899.38|1897.18|1899.62|1897.42|1893.26|1891.06|0
1627059600000|2021-07-23 17:00:00|1899.62|1897.42|1903.54|1901.34|1906|1903.8|1899.38|1897.18|0
1627063200000|2021-07-23 18:00:00|1903.78|1901.58|1903.16|1900.96|1905.74|1903.54|1901.58|1899.38|0
1627066800000|2021-07-23 19:00:00|1903.29|1901.09|1903.05|1900.85|1908.57|1906.37|1897.64|1895.44|0
1627070400000|2021-07-23 20:00:00|1904.76|1902.56|1902.06|1899.86|1904.76|1902.56|1901.82|1899.62|0
1627282800000|2021-07-26 07:00:00|1891.67|1889.07|1884.35|1882.15|1894.16|1891.96|1883.37|1881.17|0
1627286400000|2021-07-26 08:00:00|1884.59|1882.39|1885.49|1883.29|1887.34|1885.14|1877.05|1874.85|0
1627290000000|2021-07-26 09:00:00|1885.37|1883.17|1893.64|1891.44|1895.35|1893.15|1885.13|1882.93|0
1627293600000|2021-07-26 10:00:00|1894|1891.8|1891.17|1888.97|1897.31|1895.11|1890.93|1888.73|0
1627297200000|2021-07-26 11:00:00|1890.93|1888.73|1896.81|1894.61|1898.77|1896.57|1890.93|1888.73|0
1627300800000|2021-07-26 12:00:00|1897.05|1894.85|1892.63|1890.43|1898.28|1896.08|1891.9|1889.7|0
1627304400000|2021-07-26 13:00:00|1892.14|1889.94|1905.32|1903.12|1907.83|1905.63|1891.65|1889.45|0
1627308000000|2021-07-26 14:00:00|1905.56|1903.36|1902.45|1899.85|1906.76|1904.16|1898.53|1895.93|0
1627311600000|2021-07-26 15:00:00|1902.21|1899.61|1912.82|1910.22|1913.31|1910.71|1900.24|1897.64|0
1627315200000|2021-07-26 16:00:00|1913.06|1910.46|1907.66|1905.06|1913.8|1911.2|1905.46|1902.86|0
1627318800000|2021-07-26 17:00:00|1907.78|1905.18|1909.12|1906.52|1912.81|1910.21|1907.66|1905.06|0
1627322400000|2021-07-26 18:00:00|1909.37|1906.77|1912.19|1909.59|1912.68|1910.08|1908.02|1905.42|0
1627326000000|2021-07-26 19:00:00|1911.94|1909.34|1915.86|1913.26|1915.86|1913.26|1910.71|1908.11|0
1627329600000|2021-07-26 20:00:00|1916.1|1913.5|1916.05|1913.45|1917.41|1914.81|1914.96|1912.36|0
1627333200000|2021-07-26 21:00:00|1915.91|1913.31|1916.66|1914.06|1916.84|1914.24|1915.41|1912.81|0
1627336800000|2021-07-26 22:00:00|1916.29|1913.69|1914.44|1911.84|1916.78|1914.18|1913.96|1911.36|0
1627340400000|2021-07-26 23:00:00|1914.69|1912.09|1912.47|1909.87|1915.43|1912.83|1912.23|1909.63|0
1627344000000|2021-07-27 00:00:00|1912.23|1909.63|1909.76|1907.16|1913.57|1910.97|1908.29|1905.69|0
1627347600000|2021-07-27 01:00:00|1909.52|1906.92|1909.02|1906.42|1911.23|1908.63|1907.8|1905.2|0
1627351200000|2021-07-27 02:00:00|1909.27|1906.67|1909.99|1907.39|1910.25|1907.65|1906.07|1903.47|0
1627354800000|2021-07-27 03:00:00|1910.24|1907.64|1908.76|1906.16|1910.48|1907.88|1907.54|1904.94|0
1627358400000|2021-07-27 04:00:00|1908.63|1906.03|1908.75|1906.15|1909.49|1906.89|1908.02|1905.42|0
1627362000000|2021-07-27 05:00:00|1908.5|1905.9|1907.88|1905.28|1908.75|1906.15|1906.04|1903.44|0
1627365600000|2021-07-27 06:00:00|1907.51|1904.91|1907.14|1904.54|1908.13|1905.53|1906.16|1903.56|0
1627369200000|2021-07-27 07:00:00|1906.16|1903.56|1899.12|1896.52|1906.9|1904.3|1892.51|1889.91|0
1627372800000|2021-07-27 08:00:00|1899.37|1896.77|1898.04|1895.84|1904.27|1901.67|1893.35|1890.75|0
1627376400000|2021-07-27 09:00:00|1898.29|1896.09|1901.71|1899.51|1903.43|1901.23|1894.37|1892.17|0
1627380000000|2021-07-27 10:00:00|1901.83|1899.63|1906.85|1904.65|1906.85|1904.65|1900.97|1898.77|0
1627383600000|2021-07-27 11:00:00|1907.1|1904.9|1907.95|1905.75|1912.86|1910.66|1906.97|1904.77|0
1627387200000|2021-07-27 12:00:00|1908.2|1906|1908.68|1906.48|1909.91|1907.71|1904.52|1902.32|0
1627390800000|2021-07-27 13:00:00|1909.17|1906.97|1898.44|1896.24|1909.41|1907.21|1891.82|1889.62|0
1627394400000|2021-07-27 14:00:00|1898.56|1896.36|1891.7|1889.5|1902.23|1900.03|1885.82|1883.62|0
1627398000000|2021-07-27 15:00:00|1891.94|1889.74|1883.06|1880.86|1897.09|1894.89|1874.75|1872.55|0
1627401600000|2021-07-27 16:00:00|1882.2|1880|1874.85|1872.65|1882.69|1880.49|1870.94|1868.74|0
1627405200000|2021-07-27 17:00:00|1874.72|1872.52|1869.63|1867.43|1878.52|1876.32|1867.01|1864.81|0
1627408800000|2021-07-27 18:00:00|1869.87|1867.67|1886.57|1884.37|1886.95|1884.75|1869.38|1867.18|0
1627412400000|2021-07-27 19:00:00|1886.82|1884.62|1896.12|1893.92|1896.36|1894.16|1883.63|1881.43|0
1627416000000|2021-07-27 20:00:00|1895.38|1893.18|1884.51|1881.91|1896.36|1894.16|1884.14|1881.54|0
1627419600000|2021-07-27 21:00:00|1884.69|1882.09|1881.4|1878.8|1885.08|1882.48|1880.27|1877.67|0
1627423200000|2021-07-27 22:00:00|1882.78|1880.18|1890.74|1888.14|1891.23|1888.63|1881.68|1879.08|0
1627426800000|2021-07-27 23:00:00|1890.99|1888.39|1893.92|1891.32|1894.16|1891.56|1889.27|1886.67|0
1627430400000|2021-07-28 00:00:00|1893.67|1891.07|1899.3|1896.7|1900.04|1897.44|1893.05|1890.45|0
1627434000000|2021-07-28 01:00:00|1899.55|1896.95|1894.14|1891.54|1903.22|1900.62|1893.41|1890.81|0
1627437600000|2021-07-28 02:00:00|1893.65|1891.05|1897.45|1894.85|1899.9|1897.3|1886.66|1884.06|0
1627441200000|2021-07-28 03:00:00|1897.21|1894.61|1891.07|1888.47|1898.19|1895.59|1890.58|1887.98|0
1627444800000|2021-07-28 04:00:00|1890.94|1888.34|1887.39|1884.79|1891.32|1888.72|1887.14|1884.54|0
1627448400000|2021-07-28 05:00:00|1887.51|1884.91|1896.2|1893.6|1896.45|1893.85|1883.71|1881.11|0
1627452000000|2021-07-28 06:00:00|1895.95|1893.35|1892.76|1890.16|1896.69|1894.09|1889.33|1886.73|0
1627455600000|2021-07-28 07:00:00|1893.5|1890.9|1895.74|1893.54|1895.74|1893.54|1887.17|1884.97|0
1627459200000|2021-07-28 08:00:00|1895.98|1893.78|1905.26|1903.06|1905.51|1903.31|1893.53|1891.33|0
1627462800000|2021-07-28 09:00:00|1905.02|1902.82|1903.78|1901.58|1905.26|1903.06|1901.82|1899.62|0
1627466400000|2021-07-28 10:00:00|1903.54|1901.34|1897.64|1895.44|1904.52|1902.32|1894.46|1892.26|0
1627470000000|2021-07-28 11:00:00|1897.89|1895.69|1897.39|1895.19|1901.56|1899.36|1894.94|1892.74|0
1627473600000|2021-07-28 12:00:00|1897.15|1894.95|1899.83|1897.63|1901.8|1899.6|1895.43|1893.23|0
1627477200000|2021-07-28 13:00:00|1899.95|1897.75|1891.74|1889.54|1904|1901.8|1887.33|1885.13|0
1627480800000|2021-07-28 14:00:00|1891.98|1889.78|1898.59|1896.39|1901.29|1899.09|1887.57|1885.37|0
1627484400000|2021-07-28 15:00:00|1898.34|1896.14|1898.21|1896.01|1900.67|1898.47|1894.78|1892.58|0
1627488000000|2021-07-28 16:00:00|1898.45|1896.25|1891.82|1889.62|1899.19|1896.99|1890.11|1887.91|0
1627491600000|2021-07-28 17:00:00|1892.07|1889.87|1887.82|1885.62|1893.05|1890.85|1885.12|1882.92|0
1627495200000|2021-07-28 18:00:00|1887.93|1885.73|1902.27|1900.07|1908.16|1905.96|1879.6|1877.4|0
1627498800000|2021-07-28 19:00:00|1902.63|1900.43|1893.67|1891.47|1904.97|1902.77|1893.67|1891.47|0
1627502400000|2021-07-28 20:00:00|1894.41|1892.21|1893.44|1890.84|1894.41|1892.21|1890.92|1888.72|0
1627506000000|2021-07-28 21:00:00|1893.27|1890.67|1893.64|1891.04|1893.64|1891.04|1892.79|1890.19|0
1627509600000|2021-07-28 22:00:00|1894.41|1891.81|1894.77|1892.17|1895.76|1893.16|1892.81|1890.21|0
1627513200000|2021-07-28 23:00:00|1894.53|1891.93|1895.5|1892.9|1895.5|1892.9|1891.83|1889.23|0
1627516800000|2021-07-29 00:00:00|1895.25|1892.65|1892.06|1889.46|1895.74|1893.14|1888.87|1886.27|0
1627520400000|2021-07-29 01:00:00|1892.18|1889.58|1882.98|1880.38|1892.18|1889.58|1882|1879.4|0
1627524000000|2021-07-29 02:00:00|1883.22|1880.62|1888.36|1885.76|1888.61|1886.01|1882|1879.4|0
1627527600000|2021-07-29 03:00:00|1888.61|1886.01|1888.11|1885.51|1890.57|1887.97|1887.74|1885.14|0
1627531200000|2021-07-29 04:00:00|1888.35|1885.75|1889.57|1886.97|1891.04|1888.44|1887.86|1885.26|0
1627534800000|2021-07-29 05:00:00|1889.82|1887.22|1893.73|1891.13|1894.22|1891.62|1888.83|1886.23|0
1627538400000|2021-07-29 06:00:00|1893.36|1890.76|1898.87|1896.27|1899.85|1897.25|1892.75|1890.15|0
1627542000000|2021-07-29 07:00:00|1898.99|1896.39|1898.85|1896.65|1902.55|1899.95|1895.66|1893.46|0
1627545600000|2021-07-29 08:00:00|1898.6|1896.4|1899.82|1897.62|1901.54|1899.34|1896.88|1894.68|0
1627549200000|2021-07-29 09:00:00|1899.94|1897.74|1903|1900.8|1903.49|1901.29|1898.35|1896.15|0
1627552800000|2021-07-29 10:00:00|1903.25|1901.05|1900.66|1898.46|1903.49|1901.29|1896.74|1894.54|0
1627556400000|2021-07-29 11:00:00|1900.9|1898.7|1900.9|1898.7|1902.62|1900.42|1897.71|1895.51|0
1627560000000|2021-07-29 12:00:00|1901.14|1898.94|1902.53|1900.33|1903.52|1901.32|1900.08|1897.88|0
1627563600000|2021-07-29 13:00:00|1903.02|1900.82|1912.54|1910.34|1915.73|1913.53|1902.28|1900.08|0
1627567200000|2021-07-29 14:00:00|1912.78|1910.58|1919.89|1917.69|1919.89|1917.69|1908.85|1906.65|0
1627570800000|2021-07-29 15:00:00|1920.38|1918.18|1917.09|1914.89|1921.86|1919.66|1916.35|1914.15|0
1627574400000|2021-07-29 16:00:00|1917.33|1915.13|1918.79|1916.59|1922.35|1920.15|1916.84|1914.64|0
1627578000000|2021-07-29 17:00:00|1918.55|1916.35|1920.01|1917.81|1922.96|1920.76|1918.55|1916.35|0
1627581600000|2021-07-29 18:00:00|1920.26|1918.06|1916.45|1914.25|1921.24|1919.04|1914.49|1912.29|0
1627585200000|2021-07-29 19:00:00|1916.2|1914|1912.19|1909.99|1916.45|1914.25|1911.95|1909.75|0
1627588800000|2021-07-29 20:00:00|1911.7|1909.5|1898.51|1895.91|1912.68|1910.48|1896.19|1893.59|0
1627592400000|2021-07-29 21:00:00|1897.7|1895.1|1894.83|1892.23|1899.84|1897.24|1894.83|1892.23|0
1627596000000|2021-07-29 22:00:00|1896.3|1893.7|1896.91|1894.31|1900.84|1898.24|1895.68|1893.08|0
1627599600000|2021-07-29 23:00:00|1896.66|1894.06|1888.06|1885.46|1897.51|1894.91|1887.33|1884.73|0
1627603200000|2021-07-30 00:00:00|1887.82|1885.22|1879.96|1877.36|1890.76|1888.16|1876.29|1873.69|0
1627606800000|2021-07-30 01:00:00|1880.21|1877.61|1876.52|1873.92|1882.66|1880.06|1876.28|1873.68|0
1627610400000|2021-07-30 02:00:00|1876.28|1873.68|1882.64|1880.04|1885.1|1882.5|1876.28|1873.68|0
1627614000000|2021-07-30 03:00:00|1882.89|1880.29|1879.94|1877.34|1884.36|1881.76|1878.22|1875.62|0
1627617600000|2021-07-30 04:00:00|1879.81|1877.21|1879.09|1876.49|1881.05|1878.45|1878.6|1876|0
1627621200000|2021-07-30 05:00:00|1878.84|1876.24|1873.44|1870.84|1878.84|1876.24|1872.47|1869.87|0
1627624800000|2021-07-30 06:00:00|1873.19|1870.59|1875.15|1872.55|1879.81|1877.21|1872.45|1869.85|0
1627628400000|2021-07-30 07:00:00|1875.02|1872.42|1877.14|1874.94|1878.86|1876.66|1872.24|1870.04|0
1627632000000|2021-07-30 08:00:00|1876.9|1874.7|1885.47|1883.27|1888.9|1886.7|1874.69|1872.49|0
1627635600000|2021-07-30 09:00:00|1885.22|1883.02|1880.56|1878.36|1885.96|1883.76|1879.09|1876.89|0
1627639200000|2021-07-30 10:00:00|1880.43|1878.23|1889.12|1886.92|1889.12|1886.92|1878.84|1876.64|0
1627642800000|2021-07-30 11:00:00|1889.37|1887.17|1882.47|1880.27|1889.42|1887.22|1881.85|1879.65|0
1627646400000|2021-07-30 12:00:00|1882.71|1880.51|1885.64|1883.44|1887.12|1884.92|1877.32|1875.12|0
1627650000000|2021-07-30 13:00:00|1885.4|1883.2|1898.96|1896.76|1901.41|1899.21|1880.98|1878.78|0
1627653600000|2021-07-30 14:00:00|1898.71|1896.51|1891.1|1888.9|1905.09|1902.89|1890.36|1888.16|0
1627657200000|2021-07-30 15:00:00|1890.61|1888.41|1888.81|1886.61|1896.67|1894.47|1885.86|1883.66|0
1627660800000|2021-07-30 16:00:00|1888.56|1886.36|1894.44|1892.24|1895.43|1893.23|1887.82|1885.62|0
1627664400000|2021-07-30 17:00:00|1894.69|1892.49|1893.45|1891.25|1896.15|1893.95|1890.51|1888.31|0
1627668000000|2021-07-30 18:00:00|1893.7|1891.5|1890.3|1888.1|1893.94|1891.74|1882.89|1880.69|0
1627671600000|2021-07-30 19:00:00|1890.06|1887.86|1890.24|1888.04|1893.62|1891.42|1885.58|1883.38|0
1627675200000|2021-07-30 20:00:00|1890.49|1888.29|1895.6|1893|1895.89|1893.69|1890.49|1888.29|0
1627887600000|2021-08-02 07:00:00|1914.84|1912.24|1916.08|1913.88|1919.79|1917.59|1914.84|1912.24|0
1627891200000|2021-08-02 08:00:00|1915.71|1913.51|1916.57|1914.37|1917.56|1915.36|1913.87|1911.67|0
1627894800000|2021-08-02 09:00:00|1916.32|1914.12|1916.07|1913.87|1918.03|1915.83|1914.6|1912.4|0
1627898400000|2021-08-02 10:00:00|1915.82|1913.62|1905.94|1903.74|1916.07|1913.87|1904.96|1902.76|0
1627902000000|2021-08-02 11:00:00|1904.23|1902.03|1910.11|1907.91|1910.11|1907.91|1902.63|1900.43|0
1627905600000|2021-08-02 12:00:00|1909.62|1907.42|1907.11|1904.91|1911.58|1909.38|1904.71|1902.51|0
1627909200000|2021-08-02 13:00:00|1906.86|1904.66|1906.97|1904.77|1913.73|1911.53|1904.9|1902.7|0
1627912800000|2021-08-02 14:00:00|1904.15|1901.95|1904.88|1902.68|1912.25|1910.05|1901.94|1899.74|0
1627916400000|2021-08-02 15:00:00|1905.13|1902.93|1893.43|1891.23|1908.81|1906.61|1893.19|1890.99|0
1627920000000|2021-08-02 16:00:00|1893.19|1890.99|1893.3|1891.1|1896.74|1894.54|1887.42|1885.22|0
1627923600000|2021-08-02 17:00:00|1893.55|1891.35|1890.59|1888.39|1897.22|1895.02|1886.92|1884.72|0
1627927200000|2021-08-02 18:00:00|1890.35|1888.15|1892.67|1890.47|1894.39|1892.19|1889.12|1886.92|0
1627930800000|2021-08-02 19:00:00|1892.43|1890.23|1880.79|1878.59|1893.77|1891.57|1878.26|1876.06|0
1627934400000|2021-08-02 20:00:00|1881.04|1878.84|1884.78|1882.18|1884.91|1882.51|1881.04|1878.84|0
1627938000000|2021-08-02 21:00:00|1884.52|1881.92|1884.37|1881.77|1884.91|1882.31|1883.91|1881.31|0
1627941600000|2021-08-02 22:00:00|1885.01|1882.41|1887.59|1884.99|1888.81|1886.21|1883.79|1881.19|0
1627945200000|2021-08-02 23:00:00|1887.83|1885.23|1887.33|1884.73|1888.08|1885.48|1884.51|1881.91|0
1627948800000|2021-08-03 00:00:00|1887.09|1884.49|1891.49|1888.89|1894.2|1891.6|1887.09|1884.49|0
1627952400000|2021-08-03 01:00:00|1891.74|1889.14|1885.84|1883.24|1892.1|1889.5|1883.88|1881.28|0
1627956000000|2021-08-03 02:00:00|1885.6|1883|1885.1|1882.5|1885.84|1883.24|1882.41|1879.81|0
1627959600000|2021-08-03 03:00:00|1884.85|1882.25|1888.03|1885.43|1889.75|1887.15|1884.61|1882.01|0
1627963200000|2021-08-03 04:00:00|1887.79|1885.19|1889.49|1886.89|1889.74|1887.14|1887.05|1884.45|0
1627966800000|2021-08-03 05:00:00|1889.74|1887.14|1891.82|1889.22|1892.93|1890.33|1889.49|1886.89|0
1627970400000|2021-08-03 06:00:00|1892.06|1889.46|1892.79|1890.19|1894.02|1891.42|1890.83|1888.23|0
1627974000000|2021-08-03 07:00:00|1893.53|1890.93|1894.62|1892.42|1897.56|1895.36|1888.12|1885.92|0
1627977600000|2021-08-03 08:00:00|1894.86|1892.66|1895.53|1893.33|1895.72|1893.52|1892.83|1890.63|0
1627981200000|2021-08-03 09:00:00|1895.28|1893.08|1895.52|1893.32|1896.75|1894.55|1891.6|1889.4|0
1627984800000|2021-08-03 10:00:00|1895.28|1893.08|1896.98|1894.78|1897.48|1895.28|1895.15|1892.95|0
1627988400000|2021-08-03 11:00:00|1896.74|1894.54|1896.24|1894.04|1896.74|1894.54|1894.04|1891.84|0
1627992000000|2021-08-03 12:00:00|1895.99|1893.79|1891.81|1889.61|1896.48|1894.28|1886.42|1884.22|0
1627995600000|2021-08-03 13:00:00|1891.57|1889.37|1869.17|1866.97|1891.81|1889.61|1868.32|1866.12|0
1627999200000|2021-08-03 14:00:00|1869.3|1867.1|1879.64|1877.44|1885.9|1883.7|1866.36|1864.16|0
1628002800000|2021-08-03 15:00:00|1878.9|1876.7|1901.66|1899.46|1902.89|1900.69|1875.57|1873.37|0
1628006400000|2021-08-03 16:00:00|1901.91|1899.71|1902.39|1900.19|1902.89|1900.69|1895.52|1893.32|0
1628010000000|2021-08-03 17:00:00|1902.64|1900.44|1906.31|1904.11|1907.3|1905.1|1902.39|1900.19|0
1628013600000|2021-08-03 18:00:00|1906.56|1904.36|1909.12|1906.92|1910.73|1908.53|1903.37|1901.17|0
1628017200000|2021-08-03 19:00:00|1909.61|1907.41|1916.48|1914.28|1916.48|1914.28|1909.37|1907.17|0
1628020800000|2021-08-03 20:00:00|1916.23|1914.03|1909.36|1906.76|1916.23|1914.03|1909.06|1906.46|0
1628024400000|2021-08-03 21:00:00|1909.69|1907.09|1909.68|1907.08|1909.76|1907.16|1908.94|1906.34|0
1628028000000|2021-08-03 22:00:00|1910.15|1907.55|1910.52|1907.92|1912.49|1909.89|1909.78|1907.18|0
1628031600000|2021-08-03 23:00:00|1910.76|1908.16|1908.79|1906.19|1910.76|1908.16|1908.05|1905.45|0
1628035200000|2021-08-04 00:00:00|1908.54|1905.94|1908.53|1905.93|1909.52|1906.92|1906.21|1903.61|0
1628038800000|2021-08-04 01:00:00|1908.29|1905.69|1911.96|1909.36|1912.21|1909.61|1907.3|1904.7|0
1628042400000|2021-08-04 02:00:00|1911.84|1909.24|1910.73|1908.13|1911.96|1909.36|1910.6|1908|0
1628046000000|2021-08-04 03:00:00|1910.48|1907.88|1910.72|1908.12|1912.69|1910.09|1910.47|1907.87|0
1628049600000|2021-08-04 04:00:00|1910.96|1908.36|1911.94|1909.34|1912.19|1909.59|1910.71|1908.11|0
1628053200000|2021-08-04 05:00:00|1911.69|1909.09|1913.16|1910.56|1913.65|1911.05|1910.46|1907.86|0
1628056800000|2021-08-04 06:00:00|1913.03|1910.43|1913.89|1911.29|1915.12|1912.52|1911.93|1909.33|0
1628060400000|2021-08-04 07:00:00|1913.76|1911.16|1909.01|1906.81|1914.91|1912.71|1908.77|1906.57|0
1628064000000|2021-08-04 08:00:00|1908.77|1906.57|1911.33|1909.13|1912.56|1910.36|1908.15|1905.95|0
1628067600000|2021-08-04 09:00:00|1911.45|1909.25|1911.81|1909.61|1913.53|1911.33|1910.34|1908.14|0
1628071200000|2021-08-04 10:00:00|1912.06|1909.86|1912.54|1910.34|1914.51|1912.31|1911.32|1909.12|0
1628074800000|2021-08-04 11:00:00|1912.29|1910.09|1907.38|1905.18|1912.54|1910.34|1907.13|1904.93|0
1628078400000|2021-08-04 12:00:00|1907.13|1904.93|1901.72|1899.52|1908.85|1906.65|1898.53|1896.33|0
1628082000000|2021-08-04 13:00:00|1901.23|1899.03|1903.52|1901.32|1906.11|1903.91|1898.53|1896.33|0
1628085600000|2021-08-04 14:00:00|1903.77|1901.57|1898.2|1896|1908.07|1905.87|1894.53|1892.33|0
1628089200000|2021-08-04 15:00:00|1898.45|1896.25|1898.16|1895.96|1903.08|1900.88|1891.53|1889.33|0
1628092800000|2021-08-04 16:00:00|1897.92|1895.72|1899.26|1897.06|1900.99|1898.79|1896.07|1893.87|0
1628096400000|2021-08-04 17:00:00|1899.51|1897.31|1902.2|1900|1904.67|1902.47|1899.26|1897.06|0
1628100000000|2021-08-04 18:00:00|1902.45|1900.25|1900.97|1898.77|1906.38|1904.18|1899.74|1897.54|0
1628103600000|2021-08-04 19:00:00|1900.72|1898.52|1893.84|1891.64|1902.69|1900.49|1893.84|1891.64|0
1628107200000|2021-08-04 20:00:00|1894.08|1891.88|1896.56|1893.96|1896.98|1894.38|1893.59|1891.39|0
1628110800000|2021-08-04 21:00:00|1896.45|1893.85|1895.98|1893.38|1896.52|1893.92|1895.09|1892.49|0
1628114400000|2021-08-04 22:00:00|1896.1|1893.5|1898.43|1895.83|1899.17|1896.57|1895.25|1892.65|0
1628118000000|2021-08-04 23:00:00|1898.19|1895.59|1897.44|1894.84|1898.19|1895.59|1896.46|1893.86|0
1628121600000|2021-08-05 00:00:00|1897.69|1895.09|1903.33|1900.73|1905.3|1902.7|1897.2|1894.6|0
1628125200000|2021-08-05 01:00:00|1903.08|1900.48|1902.58|1899.98|1903.33|1900.73|1900.87|1898.27|0
1628128800000|2021-08-05 02:00:00|1902.83|1900.23|1901.59|1898.99|1904.3|1901.7|1900.36|1897.76|0
1628132400000|2021-08-05 03:00:00|1901.84|1899.24|1902.07|1899.47|1903.31|1900.71|1901.58|1898.98|0
1628136000000|2021-08-05 04:00:00|1901.95|1899.35|1902.07|1899.47|1902.32|1899.72|1901.58|1898.98|0
1628139600000|2021-08-05 05:00:00|1901.94|1899.34|1900.83|1898.23|1903.54|1900.94|1900.34|1897.74|0
1628143200000|2021-08-05 06:00:00|1900.7|1898.1|1894.68|1892.08|1900.7|1898.1|1893.94|1891.34|0
1628146800000|2021-08-05 07:00:00|1895.17|1892.57|1902.56|1900.36|1903.79|1901.59|1895.17|1892.57|0
1628150400000|2021-08-05 08:00:00|1902.8|1900.6|1902.55|1900.35|1903.04|1900.84|1899.11|1896.91|0
1628154000000|2021-08-05 09:00:00|1902.42|1900.22|1907.24|1905.04|1908.23|1906.03|1902.3|1900.1|0
1628157600000|2021-08-05 10:00:00|1907.49|1905.29|1902.57|1900.37|1907.73|1905.53|1901.83|1899.63|0
1628161200000|2021-08-05 11:00:00|1903.3|1901.1|1905.26|1903.06|1905.26|1903.06|1901.33|1899.13|0
1628164800000|2021-08-05 12:00:00|1905.01|1902.81|1902.06|1899.86|1906.48|1904.28|1900.83|1898.63|0
1628168400000|2021-08-05 13:00:00|1902.3|1900.1|1911.14|1908.94|1911.14|1908.94|1901.56|1899.36|0
1628172000000|2021-08-05 14:00:00|1911.39|1909.19|1913.1|1910.9|1913.84|1911.64|1906.96|1904.76|0
1628175600000|2021-08-05 15:00:00|1912.85|1910.65|1912.06|1909.86|1914.5|1912.3|1911.08|1908.88|0
1628179200000|2021-08-05 16:00:00|1912.18|1909.98|1907.99|1905.79|1913.4|1911.2|1907.99|1905.79|0
1628182800000|2021-08-05 17:00:00|1907.74|1905.54|1912.9|1910.7|1912.9|1910.7|1907.5|1905.3|0
1628186400000|2021-08-05 18:00:00|1913.14|1910.94|1910.68|1908.48|1914.37|1912.17|1910.18|1907.98|0
1628190000000|2021-08-05 19:00:00|1910.18|1907.98|1920.75|1918.55|1921.48|1919.28|1909.94|1907.74|0
1628193600000|2021-08-05 20:00:00|1920.25|1918.05|1920.64|1918.04|1920.81|1918.21|1918.29|1916.09|0
1628197200000|2021-08-05 21:00:00|1920.43|1917.83|1920.2|1917.6|1921.07|1918.47|1920|1917.4|0
1628200800000|2021-08-05 22:00:00|1919.82|1917.22|1917.97|1915.37|1920.19|1917.59|1917.73|1915.13|0
1628204400000|2021-08-05 23:00:00|1917.84|1915.24|1916.49|1913.89|1918.46|1915.86|1916.24|1913.64|0
1628208000000|2021-08-06 00:00:00|1916.24|1913.64|1916.97|1914.37|1918.7|1916.1|1915.75|1913.15|0
1628211600000|2021-08-06 01:00:00|1916.73|1914.13|1917.46|1914.86|1917.95|1915.35|1915.74|1913.14|0
1628215200000|2021-08-06 02:00:00|1917.21|1914.61|1917.45|1914.85|1917.7|1915.1|1916.84|1914.24|0
1628218800000|2021-08-06 03:00:00|1917.69|1915.09|1919.65|1917.05|1919.9|1917.3|1917.45|1914.85|0
1628222400000|2021-08-06 04:00:00|1919.41|1916.81|1918.91|1916.31|1919.65|1917.05|1918.29|1915.69|0
1628226000000|2021-08-06 05:00:00|1919.15|1916.55|1920.13|1917.53|1920.13|1917.53|1917.92|1915.32|0
1628229600000|2021-08-06 06:00:00|1919.88|1917.28|1919.63|1917.03|1921.11|1918.51|1919.14|1916.54|0
1628233200000|2021-08-06 07:00:00|1919.75|1917.15|1918.19|1915.99|1920.12|1917.52|1916.47|1914.27|0
1628236800000|2021-08-06 08:00:00|1917.94|1915.74|1921.87|1919.67|1922.61|1920.41|1916.71|1914.51|0
1628240400000|2021-08-06 09:00:00|1922.12|1919.92|1922.35|1920.15|1922.85|1920.65|1920.88|1918.68|0
1628244000000|2021-08-06 10:00:00|1922.11|1919.91|1922.59|1920.39|1924.07|1921.87|1921.37|1919.17|0
1628247600000|2021-08-06 11:00:00|1922.71|1920.51|1922.64|1920.44|1924.12|1921.92|1922.59|1920.39|0
1628251200000|2021-08-06 12:00:00|1922.88|1920.68|1921.86|1919.66|1928.42|1926.22|1917.19|1914.99|0
1628254800000|2021-08-06 13:00:00|1921.61|1919.41|1923.33|1921.13|1931.94|1929.74|1921.12|1918.92|0
1628258400000|2021-08-06 14:00:00|1923.45|1921.25|1924.06|1921.86|1929.23|1927.03|1921.11|1918.91|0
1628262000000|2021-08-06 15:00:00|1924.55|1922.35|1928.48|1926.28|1928.48|1926.28|1921.84|1919.64|0
1628265600000|2021-08-06 16:00:00|1928.72|1926.52|1930.44|1928.24|1930.68|1928.48|1926.26|1924.06|0
1628269200000|2021-08-06 17:00:00|1930.55|1928.35|1929.44|1927.24|1931.17|1928.97|1928.22|1926.02|0
1628272800000|2021-08-06 18:00:00|1929.69|1927.49|1923.53|1921.33|1930.18|1927.98|1923.53|1921.33|0
1628276400000|2021-08-06 19:00:00|1923.78|1921.58|1928.44|1926.24|1929.68|1927.48|1922.55|1920.35|0
1628280000000|2021-08-06 20:00:00|1928.2|1926|1929.13|1926.53|1929.43|1927.23|1927.95|1925.75|0
1628492400000|2021-08-09 07:00:00|1919.71|1917.11|1919.01|1916.81|1924.43|1922.23|1918.03|1915.83|0
1628496000000|2021-08-09 08:00:00|1919.26|1917.06|1920.97|1918.77|1921.71|1919.51|1916.3|1914.1|0
1628499600000|2021-08-09 09:00:00|1920.85|1918.65|1921.08|1918.88|1921.46|1919.26|1918.75|1916.55|0
1628503200000|2021-08-09 10:00:00|1920.97|1918.77|1919.48|1917.28|1923.92|1921.72|1919.24|1917.04|0
1628506800000|2021-08-09 11:00:00|1919.23|1917.03|1921.93|1919.73|1922.92|1920.72|1918.74|1916.54|0
1628510400000|2021-08-09 12:00:00|1922.05|1919.85|1923.16|1920.96|1924.39|1922.19|1919.47|1917.27|0
1628514000000|2021-08-09 13:00:00|1923.4|1921.2|1919.95|1917.75|1930.05|1927.85|1915.77|1913.57|0
1628517600000|2021-08-09 14:00:00|1919.7|1917.5|1920.93|1918.73|1925.11|1922.91|1917.24|1915.04|0
1628521200000|2021-08-09 15:00:00|1920.68|1918.48|1926.15|1923.95|1926.15|1923.95|1919.94|1917.74|0
1628524800000|2021-08-09 16:00:00|1925.9|1923.7|1924.42|1922.22|1926.15|1923.95|1923.19|1920.99|0
1628528400000|2021-08-09 17:00:00|1924.67|1922.47|1925.15|1922.95|1925.89|1923.69|1923.43|1921.23|0
1628532000000|2021-08-09 18:00:00|1925.4|1923.2|1927.48|1925.28|1930.19|1927.99|1925.15|1922.95|0
1628535600000|2021-08-09 19:00:00|1927.23|1925.03|1924.03|1921.83|1928.95|1926.75|1922.55|1920.35|0
1628539200000|2021-08-09 20:00:00|1924.52|1922.32|1926.25|1923.65|1927.47|1925.27|1923.98|1921.38|0
1628542800000|2021-08-09 21:00:00|1926.16|1923.56|1926.54|1923.94|1927.45|1924.85|1925.98|1923.38|0
1628546400000|2021-08-09 22:00:00|1926.05|1923.45|1924.2|1921.6|1927.16|1924.56|1923.58|1920.98|0
1628550000000|2021-08-09 23:00:00|1923.96|1921.36|1924.07|1921.47|1924.44|1921.84|1921.85|1919.25|0
1628553600000|2021-08-10 00:00:00|1923.95|1921.35|1926.65|1924.05|1926.65|1924.05|1923.94|1921.34|0
1628557200000|2021-08-10 01:00:00|1926.4|1923.8|1916.8|1914.2|1926.65|1924.05|1916.3|1913.7|0
1628560800000|2021-08-10 02:00:00|1916.55|1913.95|1918.51|1915.91|1919.25|1916.65|1915.68|1913.08|0
1628564400000|2021-08-10 03:00:00|1918.76|1916.16|1917.52|1914.92|1918.76|1916.16|1916.78|1914.18|0
1628568000000|2021-08-10 04:00:00|1917.39|1914.79|1919.48|1916.88|1919.73|1917.13|1917.27|1914.67|0
1628571600000|2021-08-10 05:00:00|1919.35|1916.75|1920.21|1917.61|1921.94|1919.34|1918.98|1916.38|0
1628575200000|2021-08-10 06:00:00|1919.72|1917.12|1920.94|1918.34|1921.68|1919.08|1918.98|1916.38|0
1628578800000|2021-08-10 07:00:00|1920.45|1917.85|1924.18|1921.98|1925.91|1923.71|1919.96|1917.36|0
1628582400000|2021-08-10 08:00:00|1924.43|1922.23|1924.17|1921.97|1925.41|1923.21|1922.45|1920.25|0
1628586000000|2021-08-10 09:00:00|1923.93|1921.73|1923.18|1920.98|1924.41|1922.21|1922.69|1920.49|0
1628589600000|2021-08-10 10:00:00|1923.43|1921.23|1923.17|1920.97|1924.4|1922.2|1922.19|1919.99|0
1628593200000|2021-08-10 11:00:00|1923.42|1921.22|1924.39|1922.19|1925.14|1922.94|1922.92|1920.72|0
1628596800000|2021-08-10 12:00:00|1924.64|1922.44|1925.13|1922.93|1925.62|1923.42|1923.9|1921.7|0
1628600400000|2021-08-10 13:00:00|1925.37|1923.17|1930.8|1928.6|1932.48|1930.28|1924.63|1922.43|0
1628604000000|2021-08-10 14:00:00|1931.05|1928.85|1925.38|1923.18|1936.46|1934.26|1920.95|1918.75|0
1628607600000|2021-08-10 15:00:00|1924.88|1922.68|1932.63|1930.43|1932.63|1930.43|1921.59|1919.39|0
1628611200000|2021-08-10 16:00:00|1932.88|1930.68|1931.14|1928.94|1935.09|1932.89|1929.91|1927.71|0
1628614800000|2021-08-10 17:00:00|1931.39|1929.19|1931.88|1929.68|1932.13|1929.93|1927.45|1925.25|0
1628618400000|2021-08-10 18:00:00|1931.63|1929.43|1930.88|1928.68|1932.86|1930.66|1926.46|1924.26|0
1628622000000|2021-08-10 19:00:00|1930.64|1928.44|1928.41|1926.21|1931.13|1928.93|1924.72|1922.52|0
1628625600000|2021-08-10 20:00:00|1928.66|1926.46|1928.34|1925.74|1928.66|1926.46|1925.21|1923.01|0
1628629200000|2021-08-10 21:00:00|1927.66|1925.06|1927.94|1925.34|1928.37|1925.77|1927.48|1924.88|0
1628632800000|2021-08-10 22:00:00|1928.22|1925.62|1926.37|1923.77|1928.6|1926|1926.37|1923.77|0
1628636400000|2021-08-10 23:00:00|1926.62|1924.02|1926.37|1923.77|1927.11|1924.51|1925.39|1922.79|0
1628640000000|2021-08-11 00:00:00|1926.61|1924.01|1924.14|1921.54|1928.7|1926.1|1923.9|1921.3|0
1628643600000|2021-08-11 01:00:00|1923.9|1921.3|1926.1|1923.5|1926.11|1923.51|1922.42|1919.82|0
1628647200000|2021-08-11 02:00:00|1925.86|1923.26|1927.08|1924.48|1927.58|1924.98|1925.86|1923.26|0
1628650800000|2021-08-11 03:00:00|1927.33|1924.73|1925.35|1922.75|1927.33|1924.73|1924.86|1922.26|0
1628654400000|2021-08-11 04:00:00|1925.1|1922.5|1924.85|1922.25|1925.6|1923|1924.6|1922|0
1628658000000|2021-08-11 05:00:00|1924.6|1922|1925.09|1922.49|1926.33|1923.73|1924.6|1922|0
1628661600000|2021-08-11 06:00:00|1925.34|1922.74|1925.82|1923.22|1925.82|1923.22|1924.1|1921.5|0
1628665200000|2021-08-11 07:00:00|1926.07|1923.47|1921.18|1918.98|1928.04|1925.63|1919.46|1917.26|0
1628668800000|2021-08-11 08:00:00|1921.43|1919.23|1922.65|1920.45|1923.89|1921.69|1921.43|1919.23|0
1628672400000|2021-08-11 09:00:00|1922.9|1920.7|1923.63|1921.43|1923.87|1921.67|1920.68|1918.48|0
1628676000000|2021-08-11 10:00:00|1923.87|1921.67|1926.08|1923.88|1926.33|1924.13|1922.64|1920.44|0
1628679600000|2021-08-11 11:00:00|1926.33|1924.13|1923.86|1921.66|1926.33|1924.13|1922.63|1920.43|0
1628683200000|2021-08-11 12:00:00|1923.61|1921.41|1934.93|1932.73|1937.15|1934.95|1923.36|1921.16|0
1628686800000|2021-08-11 13:00:00|1935.18|1932.98|1937.65|1935.45|1941.33|1939.13|1934.45|1932.25|0
1628690400000|2021-08-11 14:00:00|1937.9|1935.7|1935.27|1933.07|1939.62|1937.42|1934.54|1932.34|0
1628694000000|2021-08-11 15:00:00|1935.52|1933.32|1929.56|1927.36|1935.52|1933.32|1928.33|1926.13|0
1628697600000|2021-08-11 16:00:00|1929.31|1927.11|1934.23|1932.03|1934.23|1932.03|1929.31|1927.11|0
1628701200000|2021-08-11 17:00:00|1933.99|1931.79|1935.46|1933.26|1936.45|1934.25|1933.49|1931.29|0
1628704800000|2021-08-11 18:00:00|1935.21|1933.01|1935.7|1933.5|1936.44|1934.24|1932.99|1930.79|0
1628708400000|2021-08-11 19:00:00|1935.45|1933.25|1938.64|1936.44|1939.38|1937.18|1935.44|1933.24|0
1628712000000|2021-08-11 20:00:00|1938.89|1936.69|1939.45|1936.85|1939.83|1937.23|1938.15|1935.75|0
1628715600000|2021-08-11 21:00:00|1939.51|1936.91|1938.4|1935.8|1939.62|1937.02|1938.25|1935.65|0
1628719200000|2021-08-11 22:00:00|1938.46|1935.86|1937.84|1935.24|1939.44|1936.84|1937.59|1934.99|0
1628722800000|2021-08-11 23:00:00|1937.59|1934.99|1937.58|1934.98|1938.82|1936.22|1937.34|1934.74|0
1628726400000|2021-08-12 00:00:00|1937.7|1935.1|1937.08|1934.48|1939.06|1936.46|1936.35|1933.75|0
1628730000000|2021-08-12 01:00:00|1937.2|1934.6|1937.57|1934.97|1938.8|1936.2|1937.08|1934.48|0
1628733600000|2021-08-12 02:00:00|1937.32|1934.72|1938.55|1935.95|1938.55|1935.95|1937.32|1934.72|0
1628737200000|2021-08-12 03:00:00|1938.67|1936.07|1940.02|1937.42|1940.76|1938.16|1938.55|1935.95|0
1628740800000|2021-08-12 04:00:00|1940.26|1937.66|1938.53|1935.93|1940.26|1937.66|1938.04|1935.44|0
1628744400000|2021-08-12 05:00:00|1938.29|1935.69|1936.31|1933.71|1938.53|1935.93|1935.82|1933.22|0
1628748000000|2021-08-12 06:00:00|1936.55|1933.95|1935.07|1932.47|1937.54|1934.94|1934.08|1931.48|0
1628751600000|2021-08-12 07:00:00|1935.31|1932.71|1937.9|1935.7|1938.27|1936.07|1934.09|1931.89|0
1628755200000|2021-08-12 08:00:00|1937.78|1935.58|1939|1936.8|1939.5|1937.3|1936.3|1934.1|0
1628758800000|2021-08-12 09:00:00|1939.25|1937.05|1939.74|1937.54|1939.74|1937.54|1937.77|1935.57|0
1628762400000|2021-08-12 10:00:00|1939.98|1937.78|1940.72|1938.52|1941.95|1939.75|1938.75|1936.55|0
1628766000000|2021-08-12 11:00:00|1940.96|1938.76|1940.46|1938.26|1941.7|1939.5|1939.97|1937.77|0
1628769600000|2021-08-12 12:00:00|1940.71|1938.51|1936.51|1934.31|1940.95|1938.75|1935.77|1933.57|0
1628773200000|2021-08-12 13:00:00|1936.76|1934.56|1932.56|1930.36|1938.97|1936.77|1930.34|1928.14|0
1628776800000|2021-08-12 14:00:00|1932.81|1930.61|1938.62|1936.42|1938.72|1936.52|1928.37|1926.17|0
1628780400000|2021-08-12 15:00:00|1938.37|1936.17|1940.09|1937.89|1942.31|1940.11|1935.17|1932.97|0
1628784000000|2021-08-12 16:00:00|1940.34|1938.14|1944.52|1942.32|1945.51|1943.31|1940.34|1938.14|0
1628787600000|2021-08-12 17:00:00|1944.28|1942.08|1944.67|1942.47|1946.15|1943.95|1942.55|1940.35|0
1628791200000|2021-08-12 18:00:00|1944.92|1942.72|1949.71|1947.51|1949.95|1947.75|1943.93|1941.73|0
1628794800000|2021-08-12 19:00:00|1949.95|1947.75|1951.42|1949.22|1953.65|1951.45|1949.95|1947.75|0
1628798400000|2021-08-12 20:00:00|1952.16|1949.96|1953.22|1950.62|1953.71|1951.11|1950.68|1948.48|0
1628802000000|2021-08-12 21:00:00|1953.37|1950.77|1953.16|1950.56|1953.77|1951.17|1952.62|1950.02|0
1628805600000|2021-08-12 22:00:00|1953.46|1950.86|1951.36|1948.76|1953.46|1950.86|1950.87|1948.27|0
1628809200000|2021-08-12 23:00:00|1951.6|1949|1950.36|1947.76|1951.85|1949.25|1949.87|1947.27|0
1628812800000|2021-08-13 00:00:00|1950.12|1947.52|1950.97|1948.37|1951.84|1949.24|1948.88|1946.28|0
1628816400000|2021-08-13 01:00:00|1951.1|1948.5|1951.09|1948.49|1951.83|1949.23|1949.61|1947.01|0
1628820000000|2021-08-13 02:00:00|1951.34|1948.74|1950.1|1947.5|1953.06|1950.46|1949.85|1947.25|0
1628823600000|2021-08-13 03:00:00|1950.34|1947.74|1951.57|1948.97|1951.82|1949.22|1950.1|1947.5|0
1628827200000|2021-08-13 04:00:00|1951.32|1948.72|1951.81|1949.21|1952.55|1949.95|1951.32|1948.72|0
1628830800000|2021-08-13 05:00:00|1952.05|1949.45|1951.55|1948.95|1952.3|1949.7|1950.32|1947.72|0
1628834400000|2021-08-13 06:00:00|1951.31|1948.71|1952.53|1949.93|1953.03|1950.43|1950.81|1948.21|0
1628838000000|2021-08-13 07:00:00|1953.03|1950.43|1954.6|1952.4|1955.83|1953.63|1952.14|1949.93|0
1628841600000|2021-08-13 08:00:00|1954.85|1952.65|1956.07|1953.87|1956.07|1953.87|1953.12|1950.92|0
1628845200000|2021-08-13 09:00:00|1955.83|1953.63|1956.31|1954.11|1957.06|1954.86|1954.59|1952.39|0
1628848800000|2021-08-13 10:00:00|1956.56|1954.36|1954.09|1951.89|1956.56|1954.36|1954.09|1951.89|0
1628852400000|2021-08-13 11:00:00|1954.33|1952.13|1953.09|1950.89|1954.33|1952.13|1952.85|1950.65|0
1628856000000|2021-08-13 12:00:00|1953.34|1951.14|1956.29|1954.09|1956.29|1954.09|1953.09|1950.89|0
1628859600000|2021-08-13 13:00:00|1956.54|1954.34|1955.91|1953.71|1959.25|1957.05|1952.59|1950.39|0
1628863200000|2021-08-13 14:00:00|1956.04|1953.84|1955.54|1953.34|1959|1956.8|1951.85|1949.65|0
1628866800000|2021-08-13 15:00:00|1955.29|1953.09|1956.18|1953.98|1957.87|1955.67|1954.8|1952.6|0
1628870400000|2021-08-13 16:00:00|1956.05|1953.85|1956.42|1954.22|1956.92|1954.72|1954.45|1952.25|0
1628874000000|2021-08-13 17:00:00|1956.18|1953.98|1958.14|1955.94|1958.88|1956.68|1954.94|1952.74|0
1628877600000|2021-08-13 18:00:00|1957.9|1955.7|1955.17|1952.97|1958.39|1956.19|1953.2|1951|0
1628881200000|2021-08-13 19:00:00|1955.42|1953.22|1959.49|1957.29|1959.99|1957.79|1954.43|1952.23|0
1628884800000|2021-08-13 20:00:00|1960.23|1958.03|1958.75|1956.55|1960.48|1958.28|1958.01|1955.81|0
1629097200000|2021-08-16 07:00:00|1944.59|1942.39|1952.48|1950.28|1953.47|1951.27|1944.1|1941.9|0
1629100800000|2021-08-16 08:00:00|1952.23|1950.03|1950.25|1948.05|1953.71|1951.51|1950|1947.8|0
1629104400000|2021-08-16 09:00:00|1950.5|1948.3|1949.5|1947.3|1951.48|1949.28|1948.27|1946.07|0
1629108000000|2021-08-16 10:00:00|1949.62|1947.42|1949.41|1947.21|1949.99|1947.79|1938.65|1936.45|0
1629111600000|2021-08-16 11:00:00|1949.9|1947.7|1946.69|1944.49|1950.64|1948.44|1944.47|1942.27|0
1629115200000|2021-08-16 12:00:00|1946.44|1944.24|1944.09|1941.89|1946.44|1944.24|1942|1939.8|0
1629118800000|2021-08-16 13:00:00|1943.97|1941.77|1935.33|1933.13|1948.4|1946.2|1932.87|1930.67|0
1629122400000|2021-08-16 14:00:00|1934.35|1932.15|1932.64|1930.44|1942.48|1940.28|1930.42|1928.22|0
1629126000000|2021-08-16 15:00:00|1932.4|1930.2|1943.01|1940.81|1945.06|1942.86|1932.4|1930.2|0
1629129600000|2021-08-16 16:00:00|1943.5|1941.3|1949.91|1947.71|1950.16|1947.96|1942.52|1940.32|0
1629133200000|2021-08-16 17:00:00|1950.16|1947.96|1957.55|1955.35|1957.55|1955.35|1949.17|1946.97|0
1629136800000|2021-08-16 18:00:00|1957.31|1955.11|1962.18|1959.98|1965.14|1962.94|1956.32|1954.12|0
1629140400000|2021-08-16 19:00:00|1962.42|1960.22|1971.53|1969.33|1971.53|1969.33|1961.44|1959.24|0
1629144000000|2021-08-16 20:00:00|1970.54|1968.34|1969.34|1966.74|1973.5|1971.3|1967.35|1964.75|0
1629147600000|2021-08-16 21:00:00|1969.15|1966.55|1970.05|1967.45|1970.16|1967.56|1969.15|1966.55|0
1629151200000|2021-08-16 22:00:00|1969.44|1966.84|1967.58|1964.98|1969.44|1966.84|1967.09|1964.49|0
1629154800000|2021-08-16 23:00:00|1967.7|1965.1|1968.56|1965.96|1969.55|1966.95|1967.21|1964.61|0
1629158400000|2021-08-17 00:00:00|1968.32|1965.72|1964.11|1961.51|1968.81|1966.21|1962.88|1960.28|0
1629162000000|2021-08-17 01:00:00|1964.23|1961.63|1963.12|1960.52|1964.36|1961.76|1961.4|1958.8|0
1629165600000|2021-08-17 02:00:00|1963.37|1960.77|1962.87|1960.27|1963.61|1961.01|1961.64|1959.04|0
1629169200000|2021-08-17 03:00:00|1962.62|1960.02|1961.13|1958.53|1963.11|1960.51|1960.64|1958.04|0
1629172800000|2021-08-17 04:00:00|1961.38|1958.78|1961.87|1959.27|1962.61|1960.01|1961.13|1958.53|0
1629176400000|2021-08-17 05:00:00|1961.74|1959.14|1958.65|1956.05|1961.74|1959.14|1958.4|1955.8|0
1629180000000|2021-08-17 06:00:00|1958.4|1955.8|1954.94|1952.34|1958.9|1956.3|1951.98|1949.38|0
1629183600000|2021-08-17 07:00:00|1954.45|1951.85|1951.04|1948.84|1955.44|1952.84|1944.63|1942.43|0
1629187200000|2021-08-17 08:00:00|1951.53|1949.33|1952.51|1950.31|1954.74|1952.54|1949.8|1947.6|0
1629190800000|2021-08-17 09:00:00|1952.26|1950.06|1952.26|1950.06|1956.21|1954.01|1951.02|1948.82|0
1629194400000|2021-08-17 10:00:00|1952.01|1949.81|1951.51|1949.31|1953.49|1951.29|1949.29|1947.09|0
1629198000000|2021-08-17 11:00:00|1951.75|1949.55|1951.75|1949.55|1952.49|1950.29|1946.57|1944.37|0
1629201600000|2021-08-17 12:00:00|1951.5|1949.3|1951.37|1949.17|1953.47|1951.27|1945.33|1943.13|0
1629205200000|2021-08-17 13:00:00|1951.49|1949.29|1937.89|1935.69|1951.49|1949.29|1933.95|1931.75|0
1629208800000|2021-08-17 14:00:00|1936.66|1934.46|1944.68|1942.48|1950.6|1948.4|1934.94|1932.74|0
1629212400000|2021-08-17 15:00:00|1944.93|1942.73|1931.5|1929.3|1946.16|1943.96|1931.25|1929.05|0
1629216000000|2021-08-17 16:00:00|1931.74|1929.54|1911.92|1909.72|1933.96|1931.76|1910.94|1908.74|0
1629219600000|2021-08-17 17:00:00|1911.67|1909.47|1922.94|1920.74|1923.51|1921.31|1910.2|1908|0
1629223200000|2021-08-17 18:00:00|1922.69|1920.49|1932.2|1930|1932.94|1930.74|1919.64|1917.44|0
1629226800000|2021-08-17 19:00:00|1932.45|1930.25|1942.36|1940.16|1942.36|1940.16|1929.24|1927.04|0
1629230400000|2021-08-17 20:00:00|1941.37|1939.17|1935.52|1932.92|1942.11|1939.91|1933.93|1931.33|0
1629234000000|2021-08-17 21:00:00|1935.63|1933.03|1935.05|1932.45|1935.84|1933.24|1934.9|1932.3|0
1629237600000|2021-08-17 22:00:00|1934.53|1931.93|1935.39|1932.79|1937.12|1934.52|1932.68|1930.08|0
1629241200000|2021-08-17 23:00:00|1935.63|1933.03|1931.68|1929.08|1936.37|1933.77|1931.68|1929.08|0
1629244800000|2021-08-18 00:00:00|1931.93|1929.33|1936.36|1933.76|1937.84|1935.24|1930.7|1928.1|0
1629248400000|2021-08-18 01:00:00|1936.6|1934|1939.06|1936.46|1941.53|1938.93|1935.62|1933.02|0
1629252000000|2021-08-18 02:00:00|1939.31|1936.71|1943.49|1940.89|1944.23|1941.63|1938.08|1935.48|0
1629255600000|2021-08-18 03:00:00|1943.74|1941.14|1944.72|1942.12|1945.95|1943.35|1943|1940.4|0
1629259200000|2021-08-18 04:00:00|1944.96|1942.36|1944.96|1942.36|1946.69|1944.09|1944.71|1942.11|0
1629262800000|2021-08-18 05:00:00|1945.2|1942.6|1944.95|1942.35|1946.68|1944.08|1944.46|1941.86|0
1629266400000|2021-08-18 06:00:00|1945.44|1942.84|1942.88|1940.28|1945.44|1942.84|1942.14|1939.54|0
1629270000000|2021-08-18 07:00:00|1943|1940.4|1936.35|1934.15|1944.9|1942.7|1935.37|1933.17|0
1629273600000|2021-08-18 08:00:00|1936.22|1934.02|1937.08|1934.88|1940.79|1938.59|1934.13|1931.93|0
1629277200000|2021-08-18 09:00:00|1936.84|1934.64|1935.1|1932.9|1938.81|1936.61|1934.86|1932.66|0
1629280800000|2021-08-18 10:00:00|1935.35|1933.15|1940.27|1938.07|1941.01|1938.81|1933.37|1931.17|0
1629284400000|2021-08-18 11:00:00|1940.52|1938.32|1937.31|1935.11|1941.26|1939.06|1936.32|1934.12|0
1629288000000|2021-08-18 12:00:00|1937.55|1935.35|1933.72|1931.52|1939.28|1937.08|1932.37|1930.17|0
1629291600000|2021-08-18 13:00:00|1933.85|1931.65|1941.98|1939.78|1942.22|1940.02|1928.18|1925.98|0
1629295200000|2021-08-18 14:00:00|1941.73|1939.53|1939.01|1936.81|1946.91|1944.71|1937.53|1935.33|0
1629298800000|2021-08-18 15:00:00|1939.26|1937.06|1934.57|1932.37|1939.5|1937.3|1932.6|1930.4|0
1629302400000|2021-08-18 16:00:00|1934.32|1932.12|1934.76|1932.56|1938.02|1935.82|1931.07|1928.87|0
1629306000000|2021-08-18 17:00:00|1935|1932.8|1934.14|1931.94|1935.38|1933.18|1930.19|1927.99|0
1629309600000|2021-08-18 18:00:00|1934.39|1932.19|1929.79|1927.59|1942.53|1940.33|1918.33|1916.13|0
1629313200000|2021-08-18 19:00:00|1929.54|1927.34|1893.65|1891.45|1929.54|1927.34|1890.7|1888.5|0
1629316800000|2021-08-18 20:00:00|1894.15|1891.95|1886.77|1884.17|1895.38|1893.18|1880.25|1877.65|0
1629320400000|2021-08-18 21:00:00|1887.54|1884.94|1888.28|1885.68|1889.63|1887.03|1887.5|1884.9|0
1629324000000|2021-08-18 22:00:00|1888.24|1885.64|1893.36|1890.76|1893.6|1891|1887.25|1884.65|0
1629327600000|2021-08-18 23:00:00|1893.11|1890.51|1890.89|1888.29|1893.35|1890.75|1888.92|1886.32|0
1629331200000|2021-08-19 00:00:00|1890.64|1888.04|1895.22|1892.62|1896.79|1894.19|1890.4|1887.8|0
1629334800000|2021-08-19 01:00:00|1895.35|1892.75|1892.88|1890.28|1898.3|1895.7|1892.63|1890.03|0
1629338400000|2021-08-19 02:00:00|1892.39|1889.79|1891.4|1888.8|1893.61|1891.01|1887.22|1884.62|0
1629342000000|2021-08-19 03:00:00|1891.89|1889.29|1890.77|1888.17|1894.1|1891.5|1889.67|1887.07|0
1629345600000|2021-08-19 04:00:00|1890.9|1888.3|1889.41|1886.81|1891.63|1889.03|1888.68|1886.08|0
1629349200000|2021-08-19 05:00:00|1889.66|1887.06|1881.29|1878.69|1889.9|1887.3|1881.29|1878.69|0
1629352800000|2021-08-19 06:00:00|1881.04|1878.44|1863.54|1860.94|1883.5|1880.9|1862.07|1859.47|0
1629356400000|2021-08-19 07:00:00|1862.56|1859.96|1862.37|1860.17|1869.85|1867.65|1858.18|1855.98|0
1629360000000|2021-08-19 08:00:00|1862.24|1860.04|1855.14|1852.94|1862.37|1860.17|1851.94|1849.74|0
1629363600000|2021-08-19 09:00:00|1855.39|1853.19|1867.12|1864.92|1869.82|1867.62|1847.8|1845.6|0
1629367200000|2021-08-19 10:00:00|1866.99|1864.79|1860.73|1858.53|1872.28|1870.08|1859.99|1857.79|0
1629370800000|2021-08-19 11:00:00|1861.47|1859.27|1855.49|1853.29|1864.09|1861.89|1854.76|1852.56|0
1629374400000|2021-08-19 12:00:00|1855.37|1853.17|1855.48|1853.28|1863.59|1861.39|1851.56|1849.36|0
1629378000000|2021-08-19 13:00:00|1855.6|1853.4|1888.7|1886.5|1891.16|1888.96|1855.6|1853.4|0
1629381600000|2021-08-19 14:00:00|1887.97|1885.77|1897.46|1895.26|1901.79|1899.59|1877.93|1875.73|0
1629385200000|2021-08-19 15:00:00|1897.71|1895.51|1909.76|1907.56|1912.22|1910.02|1890.82|1888.62|0
1629388800000|2021-08-19 16:00:00|1909.51|1907.31|1910.64|1908.44|1912.96|1910.76|1902.13|1899.93|0
1629392400000|2021-08-19 17:00:00|1910.88|1908.68|1891.19|1888.99|1911.13|1908.93|1891.19|1888.99|0
1629396000000|2021-08-19 18:00:00|1891.44|1889.24|1899.04|1896.84|1899.78|1897.58|1877.67|1875.47|0
1629399600000|2021-08-19 19:00:00|1899.29|1897.09|1901.98|1899.78|1913.05|1910.85|1895.35|1893.15|0
1629403200000|2021-08-19 20:00:00|1901.49|1899.29|1902.78|1900.18|1906.65|1904.45|1901.19|1898.59|0
1629406800000|2021-08-19 21:00:00|1902.74|1900.14|1902.06|1899.46|1903.17|1900.57|1901.66|1899.06|0
1629410400000|2021-08-19 22:00:00|1902.53|1899.93|1898.96|1896.36|1903.15|1900.55|1898.71|1896.11|0
1629414000000|2021-08-19 23:00:00|1899.2|1896.6|1894.28|1891.68|1900.18|1897.58|1892.56|1889.96|0
1629417600000|2021-08-20 00:00:00|1894.53|1891.93|1902.99|1900.39|1905.58|1902.98|1894.03|1891.43|0
1629421200000|2021-08-20 01:00:00|1902.87|1900.27|1891.31|1888.71|1904.59|1901.99|1888.37|1885.77|0
1629424800000|2021-08-20 02:00:00|1891.56|1888.96|1893.14|1890.54|1895.24|1892.64|1891.18|1888.58|0
1629428400000|2021-08-20 03:00:00|1893.27|1890.67|1895.96|1893.36|1897.94|1895.34|1891.79|1889.19|0
1629432000000|2021-08-20 04:00:00|1896.21|1893.61|1895.45|1892.85|1896.94|1894.34|1893.31|1890.71|0
1629435600000|2021-08-20 05:00:00|1895.57|1892.97|1892.74|1890.14|1895.57|1892.97|1886.85|1884.25|0
1629439200000|2021-08-20 06:00:00|1892.5|1889.9|1890.77|1888.17|1895.69|1893.09|1887.58|1884.98|0
1629442800000|2021-08-20 07:00:00|1890.52|1887.92|1877.7|1875.5|1891.86|1889.26|1872.31|1870.11|0
1629446400000|2021-08-20 08:00:00|1878.19|1875.99|1881.49|1879.29|1884.33|1882.13|1874.51|1872.31|0
1629450000000|2021-08-20 09:00:00|1881.13|1878.93|1885.14|1882.94|1890.25|1888.05|1878.43|1876.23|0
1629453600000|2021-08-20 10:00:00|1885.25|1883.05|1883.65|1881.45|1886.61|1884.41|1880.47|1878.27|0
1629457200000|2021-08-20 11:00:00|1884.14|1881.94|1882.77|1880.57|1888.67|1886.47|1878.85|1876.65|0
1629460800000|2021-08-20 12:00:00|1883.02|1880.82|1899.95|1897.75|1899.95|1897.75|1881.79|1879.59|0
1629464400000|2021-08-20 13:00:00|1900.2|1898|1920.5|1918.3|1922.96|1920.76|1897.99|1895.79|0
1629468000000|2021-08-20 14:00:00|1920.75|1918.55|1924.43|1922.23|1932.06|1929.86|1919.77|1917.57|0
1629471600000|2021-08-20 15:00:00|1923.94|1921.74|1926.76|1924.56|1929.96|1927.76|1922.08|1919.88|0
1629475200000|2021-08-20 16:00:00|1926.51|1924.31|1934.1|1931.9|1937.31|1935.11|1925.53|1923.33|0
1629478800000|2021-08-20 17:00:00|1935.09|1932.89|1929.57|1927.37|1937.06|1934.86|1929.07|1926.87|0
1629482400000|2021-08-20 18:00:00|1930.06|1927.86|1930.11|1927.91|1933.75|1931.55|1926.66|1924.46|0
1629486000000|2021-08-20 19:00:00|1929.62|1927.42|1935.18|1932.98|1938.87|1936.67|1929.16|1926.96|0
1629489600000|2021-08-20 20:00:00|1933.46|1931.26|1932.72|1930.52|1934.69|1932.49|1931.73|1929.53|0
1629702000000|2021-08-23 07:00:00|1948.74|1946.54|1945.56|1943.36|1950|1947.8|1943.34|1941.14|0
1629705600000|2021-08-23 08:00:00|1945.81|1943.61|1948.02|1945.82|1948.27|1946.07|1943.34|1941.14|0
1629709200000|2021-08-23 09:00:00|1948.26|1946.06|1948.75|1946.55|1949.74|1947.54|1946.04|1943.84|0
1629712800000|2021-08-23 10:00:00|1948.87|1946.67|1949.97|1947.77|1950.47|1948.27|1947.88|1945.68|0
1629716400000|2021-08-23 11:00:00|1949.73|1947.53|1949.97|1947.77|1952.19|1949.99|1947.75|1945.55|0
1629720000000|2021-08-23 12:00:00|1950.21|1948.01|1950.27|1948.07|1950.89|1948.69|1948.49|1946.29|0
1629723600000|2021-08-23 13:00:00|1950.03|1947.83|1964.32|1962.12|1964.32|1962.12|1948.3|1946.1|0
1629727200000|2021-08-23 14:00:00|1964.57|1962.37|1973.2|1971|1973.94|1971.74|1962.6|1960.4|0
1629730800000|2021-08-23 15:00:00|1973.44|1971.24|1978.12|1975.92|1979.36|1977.16|1973.2|1971|0
1629734400000|2021-08-23 16:00:00|1978.37|1976.17|1982.43|1980.23|1982.43|1980.23|1977.5|1975.3|0
1629738000000|2021-08-23 17:00:00|1982.18|1979.98|1977.98|1975.78|1982.92|1980.72|1975.02|1972.82|0
1629741600000|2021-08-23 18:00:00|1978.23|1976.03|1980.85|1978.65|1981.59|1979.39|1977.24|1975.04|0
1629745200000|2021-08-23 19:00:00|1980.6|1978.4|1973.44|1971.24|1981.34|1979.14|1972.45|1970.25|0
1629748800000|2021-08-23 20:00:00|1973.69|1971.49|1978.69|1976.09|1979.06|1976.46|1973.44|1971.24|0
1629752400000|2021-08-23 21:00:00|1978.84|1976.24|1978.84|1976.24|1979.19|1976.59|1978.27|1975.67|0
1629756000000|2021-08-23 22:00:00|1978.18|1975.58|1979.79|1977.19|1981.03|1978.43|1977.57|1974.97|0
1629759600000|2021-08-23 23:00:00|1979.66|1977.06|1980.77|1978.17|1980.77|1978.17|1979.66|1977.06|0
1629763200000|2021-08-24 00:00:00|1981.01|1978.41|1980.26|1977.66|1981.26|1978.66|1978.79|1976.19|0
1629766800000|2021-08-24 01:00:00|1980.51|1977.91|1981.24|1978.64|1981.74|1979.14|1978.78|1976.18|0
1629770400000|2021-08-24 02:00:00|1981.49|1978.89|1979.76|1977.16|1981.49|1978.89|1979.76|1977.16|0
1629774000000|2021-08-24 03:00:00|1979.63|1977.03|1980.24|1977.64|1980.74|1978.14|1979.51|1976.91|0
1629777600000|2021-08-24 04:00:00|1980|1977.4|1980.24|1977.64|1980.73|1978.13|1979.99|1977.39|0
1629781200000|2021-08-24 05:00:00|1980.48|1977.88|1982.2|1979.6|1982.7|1980.1|1980.23|1977.63|0
1629784800000|2021-08-24 06:00:00|1982.45|1979.85|1988.86|1986.26|1989.11|1986.51|1981.46|1978.86|0
1629788400000|2021-08-24 07:00:00|1988.61|1986.01|1983.22|1981.02|1988.61|1986.01|1982.23|1980.03|0
1629792000000|2021-08-24 08:00:00|1982.98|1980.78|1982.56|1980.36|1985.03|1982.83|1981.33|1979.13|0
1629795600000|2021-08-24 09:00:00|1982.31|1980.11|1977.86|1975.66|1983.3|1981.1|1977.61|1975.41|0
1629799200000|2021-08-24 10:00:00|1978.11|1975.91|1982.17|1979.97|1982.3|1980.1|1977.37|1975.17|0
1629802800000|2021-08-24 11:00:00|1982.05|1979.85|1978.59|1976.39|1982.54|1980.34|1978.09|1975.89|0
1629806400000|2021-08-24 12:00:00|1978.7|1976.5|1976.11|1973.91|1979.57|1977.37|1974.14|1971.94|0
1629810000000|2021-08-24 13:00:00|1976.36|1974.16|1980.55|1978.35|1982.27|1980.07|1974.87|1972.67|0
1629813600000|2021-08-24 14:00:00|1979.8|1977.6|1982.51|1980.31|1984.98|1982.78|1978.82|1976.62|0
1629817200000|2021-08-24 15:00:00|1982.27|1980.07|1980.78|1978.58|1984.24|1982.04|1978.07|1975.87|0
1629820800000|2021-08-24 16:00:00|1980.53|1978.33|1979.87|1977.67|1980.78|1978.58|1976.66|1974.46|0
1629824400000|2021-08-24 17:00:00|1980.11|1977.91|1982.82|1980.62|1983.56|1981.36|1979.86|1977.66|0
1629828000000|2021-08-24 18:00:00|1983.07|1980.87|1985.2|1983|1985.2|1983|1982.57|1980.37|0
1629831600000|2021-08-24 19:00:00|1984.95|1982.75|1979.22|1977.02|1985.69|1983.49|1977.79|1975.59|0
1629835200000|2021-08-24 20:00:00|1979.71|1977.51|1981.14|1978.54|1981.77|1979.17|1978.85|1976.45|0
1629838800000|2021-08-24 21:00:00|1981.22|1978.62|1981.93|1979.33|1982.22|1979.62|1980.76|1978.16|0
1629842400000|2021-08-24 22:00:00|1981.38|1978.78|1980.27|1977.67|1981.76|1979.16|1980.27|1977.67|0
1629846000000|2021-08-24 23:00:00|1980.39|1977.79|1979.03|1976.43|1980.76|1978.16|1977.3|1974.7|0
1629849600000|2021-08-25 00:00:00|1978.78|1976.18|1979.02|1976.42|1982.73|1980.13|1978.77|1976.17|0
1629853200000|2021-08-25 01:00:00|1978.77|1976.17|1978.27|1975.67|1980|1977.4|1977.78|1975.18|0
1629856800000|2021-08-25 02:00:00|1978.02|1975.42|1976.29|1973.69|1979.26|1976.66|1975.06|1972.46|0
1629860400000|2021-08-25 03:00:00|1976.04|1973.44|1975.79|1973.19|1977.27|1974.67|1973.82|1971.22|0
1629864000000|2021-08-25 04:00:00|1975.66|1973.06|1974.3|1971.7|1976.28|1973.68|1974.3|1971.7|0
1629867600000|2021-08-25 05:00:00|1974.55|1971.95|1979.1|1976.5|1979.48|1976.88|1974.55|1971.95|0
1629871200000|2021-08-25 06:00:00|1979.23|1976.63|1979.71|1977.11|1980.21|1977.61|1977.99|1975.39|0
1629874800000|2021-08-25 07:00:00|1979.47|1976.87|1980|1977.8|1982.18|1979.58|1978.77|1976.57|0
1629878400000|2021-08-25 08:00:00|1979.87|1977.67|1981.79|1979.59|1984.44|1982.24|1978.52|1976.32|0
1629882000000|2021-08-25 09:00:00|1982.03|1979.83|1982.27|1980.07|1983.26|1981.06|1980.8|1978.6|0
1629885600000|2021-08-25 10:00:00|1982.14|1979.94|1981.77|1979.57|1982.77|1980.57|1980.29|1978.09|0
1629889200000|2021-08-25 11:00:00|1981.52|1979.32|1979.05|1976.85|1981.77|1979.57|1975.6|1973.4|0
1629892800000|2021-08-25 12:00:00|1978.8|1976.6|1982|1979.8|1982.25|1980.05|1977.57|1975.37|0
1629896400000|2021-08-25 13:00:00|1982.25|1980.05|1983.48|1981.28|1983.48|1981.28|1978.3|1976.1|0
1629900000000|2021-08-25 14:00:00|1983.72|1981.52|1984.7|1982.5|1985.69|1983.49|1981.25|1979.05|0
1629903600000|2021-08-25 15:00:00|1984.46|1982.26|1991.36|1989.16|1992.6|1990.4|1984.21|1982.01|0
1629907200000|2021-08-25 16:00:00|1991.61|1989.41|1993.08|1990.88|1994.07|1991.87|1990.87|1988.67|0
1629910800000|2021-08-25 17:00:00|1992.84|1990.64|1991.07|1988.87|1993.08|1990.88|1990.82|1988.62|0
1629914400000|2021-08-25 18:00:00|1991.32|1989.12|1991.23|1989.03|1993.29|1991.09|1989.09|1986.89|0
1629918000000|2021-08-25 19:00:00|1990.98|1988.78|1989.25|1987.05|1994.68|1992.48|1988.26|1986.06|0
1629921600000|2021-08-25 20:00:00|1989.74|1987.54|1990.79|1988.19|1990.92|1988.53|1988.5|1986.3|0
1629925200000|2021-08-25 21:00:00|1990.73|1988.13|1991.17|1988.57|1991.28|1988.68|1990.12|1987.52|0
1629928800000|2021-08-25 22:00:00|1991.03|1988.43|1990.16|1987.56|1991.16|1988.56|1989.18|1986.58|0
1629932400000|2021-08-25 23:00:00|1990.41|1987.81|1989.42|1986.82|1990.65|1988.05|1989.42|1986.82|0
1629936000000|2021-08-26 00:00:00|1989.66|1987.06|1985.95|1983.35|1989.66|1987.06|1984.47|1981.87|0
1629939600000|2021-08-26 01:00:00|1985.71|1983.11|1983.84|1981.24|1985.82|1983.22|1981.62|1979.02|0
1629943200000|2021-08-26 02:00:00|1984.09|1981.49|1982.6|1980|1984.58|1981.98|1980.38|1977.78|0
1629946800000|2021-08-26 03:00:00|1982.85|1980.25|1982.84|1980.24|1983.58|1980.98|1980.62|1978.02|0
1629950400000|2021-08-26 04:00:00|1982.59|1979.99|1983.33|1980.73|1984.32|1981.72|1982.35|1979.75|0
1629954000000|2021-08-26 05:00:00|1983.08|1980.48|1985.05|1982.45|1985.3|1982.7|1983.08|1980.48|0
1629957600000|2021-08-26 06:00:00|1984.8|1982.2|1981.91|1979.31|1985.62|1983.02|1980.92|1978.32|0
1629961200000|2021-08-26 07:00:00|1981.66|1979.06|1986.23|1984.03|1987.71|1985.51|1977.34|1975.14|0
1629964800000|2021-08-26 08:00:00|1986.47|1984.27|1984.49|1982.29|1988.45|1986.25|1984.49|1982.29|0
1629968400000|2021-08-26 09:00:00|1984.74|1982.54|1985.72|1983.52|1985.72|1983.52|1981.28|1979.08|0
1629972000000|2021-08-26 10:00:00|1985.47|1983.27|1985.96|1983.76|1987.44|1985.24|1984.48|1982.28|0
1629975600000|2021-08-26 11:00:00|1986.45|1984.25|1988.3|1986.1|1989.54|1987.34|1985.71|1983.51|0
1629979200000|2021-08-26 12:00:00|1988.55|1986.35|1985.08|1982.88|1989.78|1987.58|1982.12|1979.92|0
1629982800000|2021-08-26 13:00:00|1985.33|1983.13|1982.36|1980.16|1988.78|1986.58|1982.36|1980.16|0
1629986400000|2021-08-26 14:00:00|1982.11|1979.91|1969.42|1967.22|1986.23|1984.03|1965.84|1963.64|0
1629990000000|2021-08-26 15:00:00|1969.67|1967.47|1975.42|1973.22|1979.37|1977.17|1962.76|1960.56|0
1629993600000|2021-08-26 16:00:00|1975.66|1973.46|1977.63|1975.43|1981.09|1978.89|1975.42|1973.22|0
1629997200000|2021-08-26 17:00:00|1977.38|1975.18|1975.4|1973.2|1979.36|1977.16|1972.2|1970|0
1630000800000|2021-08-26 18:00:00|1975.16|1972.96|1967.83|1965.63|1975.16|1972.96|1967.33|1965.13|0
1630004400000|2021-08-26 19:00:00|1967.33|1965.13|1963.46|1961.26|1970.13|1967.93|1962.48|1960.28|0
1630008000000|2021-08-26 20:00:00|1963.21|1961.01|1967.62|1965.02|1968.1|1965.5|1963.21|1961.01|0
1630011600000|2021-08-26 21:00:00|1967.66|1965.06|1967.43|1964.83|1967.98|1965.38|1967.12|1964.52|0
1630015200000|2021-08-26 22:00:00|1967.46|1964.86|1967.09|1964.49|1969.32|1966.72|1966.85|1964.25|0
1630018800000|2021-08-26 23:00:00|1966.84|1964.24|1963.63|1961.03|1966.84|1964.24|1961.9|1959.3|0
1630022400000|2021-08-27 00:00:00|1963.38|1960.78|1964.11|1961.51|1964.36|1961.76|1959.92|1957.32|0
1630026000000|2021-08-27 01:00:00|1964.36|1961.76|1967.56|1964.96|1968.8|1966.2|1963.37|1960.77|0
1630029600000|2021-08-27 02:00:00|1967.81|1965.21|1972.49|1969.89|1975.21|1972.61|1967.81|1965.21|0
1630033200000|2021-08-27 03:00:00|1972.24|1969.64|1972.48|1969.88|1973.47|1970.87|1971.99|1969.39|0
1630036800000|2021-08-27 04:00:00|1972.73|1970.13|1973.46|1970.86|1974.21|1971.61|1972.48|1969.88|0
1630040400000|2021-08-27 05:00:00|1973.71|1971.11|1973.45|1970.85|1974.44|1971.84|1970.99|1968.39|0
1630044000000|2021-08-27 06:00:00|1973.57|1970.97|1976.16|1973.56|1978.39|1975.79|1972.47|1969.87|0
1630047600000|2021-08-27 07:00:00|1975.67|1973.07|1978.26|1976.06|1980.81|1978.61|1973.61|1971.01|0
1630051200000|2021-08-27 08:00:00|1978.51|1976.31|1976.53|1974.33|1978.51|1976.31|1974.8|1972.6|0
1630054800000|2021-08-27 09:00:00|1976.77|1974.57|1977.75|1975.55|1978.74|1976.54|1975.04|1972.84|0
1630058400000|2021-08-27 10:00:00|1978|1975.8|1976.02|1973.82|1978.49|1976.29|1975.53|1973.33|0
1630062000000|2021-08-27 11:00:00|1976.26|1974.06|1973.05|1970.85|1977.25|1975.05|1970.58|1968.38|0
1630065600000|2021-08-27 12:00:00|1972.8|1970.6|1975.76|1973.56|1977.24|1975.04|1972.06|1969.86|0
1630069200000|2021-08-27 13:00:00|1976|1973.8|1977.97|1975.77|1980.44|1978.24|1971.06|1968.86|0
1630072800000|2021-08-27 14:00:00|1978.22|1976.02|1996.22|1994.02|1998.44|1996.24|1972.29|1970.09|0
1630076400000|2021-08-27 15:00:00|1996.71|1994.51|1998.76|1996.56|1999.75|1997.55|1992.58|1990.38|0
1630080000000|2021-08-27 16:00:00|1999.25|1997.05|2001.72|1999.52|2001.72|1999.52|1996.78|1994.58|0
1630083600000|2021-08-27 17:00:00|2001.47|1999.27|2003.19|2000.99|2004.43|2002.23|2001.22|1999.02|0
1630087200000|2021-08-27 18:00:00|2003.44|2001.24|2001.76|1999.56|2003.44|2001.24|1999.98|1997.78|0
1630090800000|2021-08-27 19:00:00|2002.01|1999.81|2002|1999.8|2006.2|2004|2000.02|1997.82|0
1630094400000|2021-08-27 20:00:00|2001.26|1999.06|2000.76|1998.56|2002.99|2000.79|1999.78|1997.58|0
1630306800000|2021-08-30 07:00:00|2003.45|2001.25|2004.43|2002.23|2004.68|2002.48|2002.21|2000.01|0
1630310400000|2021-08-30 08:00:00|2004.18|2001.98|2004.92|2002.72|2005.67|2003.47|2003.44|2001.24|0
1630314000000|2021-08-30 09:00:00|2004.67|2002.47|2004.91|2002.71|2005.66|2003.46|2003.68|2001.48|0
1630317600000|2021-08-30 10:00:00|2005.16|2002.96|2005.4|2003.2|2007.13|2004.93|2004.42|2002.22|0
1630321200000|2021-08-30 11:00:00|2005.27|2003.07|2005.67|2003.47|2005.89|2003.69|2004.66|2002.46|0
1630324800000|2021-08-30 12:00:00|2005.92|2003.72|2007.39|2005.19|2008.14|2005.94|2004.68|2002.48|0
1630328400000|2021-08-30 13:00:00|2007.15|2004.95|2013.65|2011.45|2014.15|2011.95|2006.65|2004.45|0
1630332000000|2021-08-30 14:00:00|2013.9|2011.7|2027.64|2025.44|2027.64|2025.44|2012.42|2010.22|0
1630335600000|2021-08-30 15:00:00|2027.39|2025.19|2028.62|2026.42|2030.36|2028.16|2025.65|2023.45|0
1630339200000|2021-08-30 16:00:00|2028.87|2026.67|2026.88|2024.68|2029.11|2026.91|2023.42|2021.22|0
1630342800000|2021-08-30 17:00:00|2027.13|2024.93|2029.1|2026.9|2029.1|2026.9|2025.89|2023.69|0
1630346400000|2021-08-30 18:00:00|2028.85|2026.65|2028.35|2026.15|2030.34|2028.14|2025.88|2023.68|0
1630350000000|2021-08-30 19:00:00|2028.6|2026.4|2020.68|2018.48|2029.34|2027.14|2020.68|2018.48|0
1630353600000|2021-08-30 20:00:00|2021.42|2019.22|2026.11|2023.51|2026.49|2023.89|2020.18|2017.98|0
1630357200000|2021-08-30 21:00:00|2026.15|2023.55|2026.15|2023.55|2026.44|2023.84|2025.5|2022.9|0
1630360800000|2021-08-30 22:00:00|2025.61|2023.01|2026.23|2023.63|2027.47|2024.87|2025|2022.4|0
1630364400000|2021-08-30 23:00:00|2026.48|2023.88|2023.5|2020.9|2026.48|2023.88|2022.76|2020.16|0
1630368000000|2021-08-31 00:00:00|2023.26|2020.66|2022.51|2019.91|2024.74|2022.14|2022.01|2019.41|0
1630371600000|2021-08-31 01:00:00|2022.26|2019.66|2022.01|2019.41|2023.99|2021.39|2021.76|2019.16|0
1630375200000|2021-08-31 02:00:00|2021.76|2019.16|2022.49|2019.89|2022.99|2020.39|2021.26|2018.66|0
1630378800000|2021-08-31 03:00:00|2022.36|2019.76|2026.69|2024.09|2027.68|2025.08|2022.36|2019.76|0
1630382400000|2021-08-31 04:00:00|2026.94|2024.34|2033.19|2030.59|2033.68|2031.08|2026.2|2023.6|0
1630386000000|2021-08-31 05:00:00|2033.43|2030.83|2035.65|2033.05|2036.15|2033.55|2032.44|2029.84|0
1630389600000|2021-08-31 06:00:00|2035.9|2033.3|2035.65|2033.05|2038.13|2035.53|2035.16|2032.56|0
1630393200000|2021-08-31 07:00:00|2035.15|2032.55|2032.97|2030.77|2035.9|2033.49|2032.72|2030.52|0
1630396800000|2021-08-31 08:00:00|2032.72|2030.52|2031.48|2029.28|2033.71|2031.51|2030.73|2028.53|0
1630400400000|2021-08-31 09:00:00|2031.35|2029.15|2029|2026.8|2032.71|2030.51|2028.5|2026.3|0
1630404000000|2021-08-31 10:00:00|2028.75|2026.55|2020.33|2018.13|2029.98|2027.78|2018.35|2016.15|0
1630407600000|2021-08-31 11:00:00|2020.08|2017.88|2019.38|2017.18|2024.29|2022.09|2018.1|2015.9|0
1630411200000|2021-08-31 12:00:00|2019.62|2017.42|2018.13|2015.93|2020.36|2018.16|2012.45|2010.25|0
1630414800000|2021-08-31 13:00:00|2018.38|2016.18|2010.95|2008.75|2022.58|2020.38|2009.22|2007.02|0
1630418400000|2021-08-31 14:00:00|2010.71|2008.51|2020.1|2017.9|2020.59|2018.39|2010.46|2008.26|0
1630422000000|2021-08-31 15:00:00|2020.22|2018.02|2022.81|2020.61|2024.3|2022.1|2016.39|2014.19|0
1630425600000|2021-08-31 16:00:00|2023.06|2020.86|2022.31|2020.11|2024.05|2021.85|2020.83|2018.63|0
1630429200000|2021-08-31 17:00:00|2021.82|2019.62|2018.1|2015.9|2022.06|2019.86|2013.65|2011.45|0
1630432800000|2021-08-31 18:00:00|2018.35|2016.15|2018.02|2015.82|2018.59|2016.39|2013.08|2010.88|0
1630436400000|2021-08-31 19:00:00|2017.78|2015.58|2016.46|2014.26|2019.92|2017.72|2012.01|2009.81|0
1630440000000|2021-08-31 20:00:00|2016.71|2014.51|2024.36|2021.76|2024.74|2022.14|2016.71|2014.51|0
1630443600000|2021-08-31 21:00:00|2024.33|2021.73|2023.63|2021.03|2024.33|2021.73|2023.41|2020.81|0
1630447200000|2021-08-31 22:00:00|2024.11|2021.51|2023|2020.4|2025.23|2022.63|2022.26|2019.66|0
1630450800000|2021-08-31 23:00:00|2023.24|2020.64|2024.72|2022.12|2024.72|2022.12|2022|2019.4|0
1630454400000|2021-09-01 00:00:00|2024.97|2022.37|2021.5|2018.9|2025.71|2023.11|2020.26|2017.66|0
1630458000000|2021-09-01 01:00:00|2021.37|2018.77|2025.7|2023.1|2025.7|2023.1|2020.76|2018.16|0
1630461600000|2021-09-01 02:00:00|2025.94|2023.34|2029.25|2026.65|2029.25|2026.65|2025.94|2023.34|0
1630465200000|2021-09-01 03:00:00|2029.37|2026.77|2028.5|2025.9|2030.48|2027.88|2028.25|2025.65|0
1630468800000|2021-09-01 04:00:00|2028.75|2026.15|2028.49|2025.89|2029.98|2027.38|2028.25|2025.65|0
1630472400000|2021-09-01 05:00:00|2028.61|2026.01|2030.96|2028.36|2032.2|2029.6|2028.49|2025.89|0
1630476000000|2021-09-01 06:00:00|2031.45|2028.85|2034.17|2031.57|2034.66|2032.06|2030.96|2028.36|0
1630479600000|2021-09-01 07:00:00|2034.41|2031.81|2034.7|2032.5|2035.94|2033.74|2033.47|2031.27|0
1630483200000|2021-09-01 08:00:00|2034.82|2032.62|2033.46|2031.26|2035.69|2033.49|2032.96|2030.76|0
1630486800000|2021-09-01 09:00:00|2033.21|2031.01|2030.24|2028.04|2033.71|2031.51|2029.74|2027.54|0
1630490400000|2021-09-01 10:00:00|2029.99|2027.79|2032.95|2030.75|2033.2|2031|2029.49|2027.29|0
1630494000000|2021-09-01 11:00:00|2033.2|2031|2032.94|2030.74|2033.45|2031.25|2030.23|2028.03|0
1630497600000|2021-09-01 12:00:00|2033.19|2030.99|2030.22|2028.02|2035.17|2032.97|2030.22|2028.02|0
1630501200000|2021-09-01 13:00:00|2030.09|2027.89|2019.94|2017.74|2030.96|2028.76|2018.09|2015.89|0
1630504800000|2021-09-01 14:00:00|2020.32|2018.12|2025.75|2023.55|2026|2023.8|2020.32|2018.12|0
1630508400000|2021-09-01 15:00:00|2026|2023.8|2023.38|2021.18|2026.49|2024.29|2021.05|2018.85|0
1630512000000|2021-09-01 16:00:00|2023.13|2020.93|2029.06|2026.86|2029.31|2027.11|2023.13|2020.93|0
1630515600000|2021-09-01 17:00:00|2029.31|2027.11|2029.8|2027.6|2030.79|2028.59|2028.32|2026.12|0
1630519200000|2021-09-01 18:00:00|2030.04|2027.84|2023.11|2020.91|2030.04|2027.84|2022.12|2019.92|0
1630522800000|2021-09-01 19:00:00|2022.86|2020.66|2017.66|2015.46|2024.1|2021.9|2015.44|2013.24|0
1630526400000|2021-09-01 20:00:00|2018.41|2016.21|2018.62|2016.02|2020.78|2018.58|2016.77|2014.17|0
1630530000000|2021-09-01 21:00:00|2018.41|2015.81|2018.19|2015.59|2018.74|2016.14|2017.51|2014.91|0
1630533600000|2021-09-01 22:00:00|2018.62|2016.02|2018.98|2016.38|2020.22|2017.62|2018.24|2015.64|0
1630537200000|2021-09-01 23:00:00|2018.86|2016.26|2019.47|2016.87|2019.97|2017.37|2018.24|2015.64|0
1630540800000|2021-09-02 00:00:00|2019.23|2016.63|2014.27|2011.67|2021.95|2019.35|2012.29|2009.69|0
1630544400000|2021-09-02 01:00:00|2014.02|2011.42|2015.01|2012.41|2017.48|2014.88|2013.28|2010.68|0
1630548000000|2021-09-02 02:00:00|2014.76|2012.16|2014.01|2011.41|2016.74|2014.14|2013.76|2011.16|0
1630551600000|2021-09-02 03:00:00|2013.88|2011.28|2014.99|2012.39|2015.74|2013.14|2013.02|2010.42|0
1630555200000|2021-09-02 04:00:00|2015.24|2012.64|2015.73|2013.13|2015.85|2013.25|2014.49|2011.89|0
1630558800000|2021-09-02 05:00:00|2015.48|2012.88|2016.96|2014.36|2017.95|2015.35|2014.49|2011.89|0
1630562400000|2021-09-02 06:00:00|2017.08|2014.48|2020.91|2018.31|2020.91|2018.31|2016.21|2013.61|0
1630566000000|2021-09-02 07:00:00|2020.66|2018.06|2023.92|2021.72|2023.92|2021.72|2019.18|2016.58|0
1630569600000|2021-09-02 08:00:00|2024.17|2021.97|2026.88|2024.68|2027.88|2025.68|2024.17|2021.97|0
1630573200000|2021-09-02 09:00:00|2027|2024.8|2024.65|2022.45|2027.13|2024.93|2023.91|2021.71|0
1630576800000|2021-09-02 10:00:00|2024.9|2022.7|2024.89|2022.69|2025.88|2023.68|2023.65|2021.45|0
1630580400000|2021-09-02 11:00:00|2024.76|2022.56|2025.63|2023.43|2026.37|2024.17|2023.9|2021.7|0
1630584000000|2021-09-02 12:00:00|2025.74|2023.54|2029.58|2027.38|2030.07|2027.87|2025.13|2022.93|0
1630587600000|2021-09-02 13:00:00|2029.83|2027.63|2033.06|2030.86|2039.5|2037.3|2028.59|2026.39|0
1630591200000|2021-09-02 14:00:00|2033.18|2030.98|2034.11|2031.91|2036.34|2034.14|2029.84|2027.64|0
1630594800000|2021-09-02 15:00:00|2033.86|2031.66|2034.11|2031.91|2036.83|2034.63|2032|2029.8|0
1630598400000|2021-09-02 16:00:00|2034.35|2032.15|2033.11|2030.91|2034.6|2032.4|2030.14|2027.94|0
1630602000000|2021-09-02 17:00:00|2033.36|2031.16|2023.32|2021.12|2033.85|2031.65|2021.97|2019.77|0
1630605600000|2021-09-02 18:00:00|2023.21|2021.01|2026.78|2024.58|2027.53|2025.33|2018.75|2016.55|0
1630609200000|2021-09-02 19:00:00|2027.28|2025.08|2031.48|2029.28|2031.48|2029.28|2021.09|2018.89|0
1630612800000|2021-09-02 20:00:00|2030.98|2028.78|2032.41|2029.81|2032.96|2030.76|2029|2026.8|0
1630616400000|2021-09-02 21:00:00|2032.34|2029.74|2032.55|2029.95|2033.24|2030.64|2032.3|2029.7|0
1630620000000|2021-09-02 22:00:00|2032.41|2029.81|2032.78|2030.18|2033.52|2030.92|2031.05|2028.45|0
1630623600000|2021-09-02 23:00:00|2033.02|2030.42|2030.79|2028.19|2033.02|2030.42|2030.05|2027.45|0
1630627200000|2021-09-03 00:00:00|2031.04|2028.44|2034|2031.4|2034.99|2032.39|2030.79|2028.19|0
1630630800000|2021-09-03 01:00:00|2034.25|2031.65|2032.26|2029.66|2034.25|2031.65|2030.78|2028.18|0
1630634400000|2021-09-03 02:00:00|2032.51|2029.91|2040.17|2037.57|2040.42|2037.82|2032.01|2029.41|0
1630638000000|2021-09-03 03:00:00|2040.29|2037.69|2038.93|2036.33|2041.41|2038.81|2037.45|2034.85|0
1630641600000|2021-09-03 04:00:00|2039.05|2036.45|2040.16|2037.56|2040.91|2038.31|2038.68|2036.08|0
1630645200000|2021-09-03 05:00:00|2039.91|2037.31|2040.16|2037.56|2041.39|2038.79|2038.68|2036.08|0
1630648800000|2021-09-03 06:00:00|2040.4|2037.8|2038.42|2035.82|2040.4|2037.8|2036.93|2034.33|0
1630652400000|2021-09-03 07:00:00|2038.91|2036.31|2038.98|2036.78|2039.41|2037.03|2034.53|2032.33|0
1630656000000|2021-09-03 08:00:00|2038.73|2036.53|2037.73|2035.53|2039.47|2037.27|2037.49|2035.29|0
1630659600000|2021-09-03 09:00:00|2037.49|2035.29|2037.73|2035.53|2038.48|2036.28|2036.99|2034.79|0
1630663200000|2021-09-03 10:00:00|2037.85|2035.65|2038.71|2036.51|2039.95|2037.75|2037.23|2035.03|0
1630666800000|2021-09-03 11:00:00|2038.46|2036.26|2036.97|2034.77|2039.45|2037.25|2036.48|2034.28|0
1630670400000|2021-09-03 12:00:00|2037.09|2034.89|2033.75|2031.55|2044.4|2042.2|2024.59|2022.39|0
1630674000000|2021-09-03 13:00:00|2033.5|2031.3|2023.51|2021.31|2036.22|2034.02|2015.22|2013.02|0
1630677600000|2021-09-03 14:00:00|2024.13|2021.93|2024.86|2022.66|2029.32|2027.12|2020.91|2018.71|0
1630681200000|2021-09-03 15:00:00|2024.62|2022.42|2025.35|2023.15|2029.81|2027.61|2023.13|2020.93|0
1630684800000|2021-09-03 16:00:00|2024.86|2022.66|2026.34|2024.14|2028.07|2025.87|2024.36|2022.16|0
1630688400000|2021-09-03 17:00:00|2026.58|2024.38|2033.26|2031.06|2033.75|2031.55|2026.34|2024.14|0
1630692000000|2021-09-03 18:00:00|2033.51|2031.31|2033.01|2030.81|2033.75|2031.55|2031.27|2029.07|0
1630695600000|2021-09-03 19:00:00|2032.76|2030.56|2030.4|2028.2|2035.48|2033.28|2028.17|2025.97|0
1630699200000|2021-09-03 20:00:00|2029.65|2027.45|2029.16|2026.96|2030.4|2028.2|2028.42|2026.22|0
1630998000000|2021-09-07 07:00:00|2034.53|2031.93|2034.57|2032.37|2035.31|2033.11|2032.35|2030.15|0
1631001600000|2021-09-07 08:00:00|2034.82|2032.62|2032.34|2030.14|2034.82|2032.62|2027.88|2025.68|0
1631005200000|2021-09-07 09:00:00|2032.58|2030.38|2028.64|2026.44|2032.83|2030.63|2024.65|2022.45|0
1631008800000|2021-09-07 10:00:00|2028.4|2026.2|2029.13|2026.93|2030.13|2027.93|2026.91|2024.71|0
1631012400000|2021-09-07 11:00:00|2028.89|2026.69|2032.1|2029.9|2033.34|2031.14|2028.89|2026.69|0
1631016000000|2021-09-07 12:00:00|2032.35|2030.15|2029.12|2026.92|2033.09|2030.89|2027.88|2025.68|0
1631019600000|2021-09-07 13:00:00|2028.87|2026.67|2016.35|2014.15|2029.86|2027.66|2012.39|2010.19|0
1631023200000|2021-09-07 14:00:00|2016.6|2014.4|2015.85|2013.65|2017.1|2014.9|2006.92|2004.72|0
1631026800000|2021-09-07 15:00:00|2015.61|2013.41|2012.13|2009.93|2016.1|2013.9|2007.19|2004.99|0
1631030400000|2021-09-07 16:00:00|2011.89|2009.69|2020.73|2018.53|2021.29|2019.09|2011.39|2009.19|0
1631034000000|2021-09-07 17:00:00|2020.98|2018.78|2022.21|2020.01|2022.95|2020.75|2019.49|2017.29|0
1631037600000|2021-09-07 18:00:00|2021.96|2019.76|2019.97|2017.77|2022.21|2020.01|2016.26|2014.06|0
1631041200000|2021-09-07 19:00:00|2019.73|2017.53|2014.97|2012.77|2021.46|2019.26|2013.53|2011.33|0
1631044800000|2021-09-07 20:00:00|2014.72|2012.52|2013.3|2010.7|2014.72|2012.52|2011.01|2008.81|0
1631048400000|2021-09-07 21:00:00|2013.2|2010.6|2013.38|2010.78|2013.66|2011.06|2013.15|2010.55|0
1631052000000|2021-09-07 22:00:00|2013.79|2011.19|2013.66|2011.06|2015.15|2012.55|2012.92|2010.32|0
1631055600000|2021-09-07 23:00:00|2013.91|2011.31|2010.19|2007.59|2013.91|2011.31|2009.2|2006.6|0
1631059200000|2021-09-08 00:00:00|2010.44|2007.84|2017.86|2015.26|2018.11|2015.51|2010.19|2007.59|0
1631062800000|2021-09-08 01:00:00|2018.1|2015.5|2019.09|2016.49|2020.33|2017.73|2017.11|2014.51|0
1631066400000|2021-09-08 02:00:00|2019.34|2016.74|2018.34|2015.74|2020.08|2017.48|2018.34|2015.74|0
1631070000000|2021-09-08 03:00:00|2018.59|2015.99|2014.37|2011.77|2019.33|2016.73|2012.64|2010.04|0
1631073600000|2021-09-08 04:00:00|2014.62|2012.02|2015.36|2012.76|2016.1|2013.5|2013.88|2011.28|0
1631077200000|2021-09-08 05:00:00|2015.6|2013|2018.07|2015.47|2018.08|2015.48|2013.87|2011.27|0
1631080800000|2021-09-08 06:00:00|2017.82|2015.22|2011.88|2009.28|2018.81|2016.21|2010.89|2008.29|0
1631084400000|2021-09-08 07:00:00|2011.38|2008.78|1999.22|1997.02|2012.12|2009.52|1996|1993.8|0
1631088000000|2021-09-08 08:00:00|1999.6|1997.4|2000.33|1998.13|2003.55|2001.35|1993.16|1990.96|0
1631091600000|2021-09-08 09:00:00|2000.08|1997.88|2010.15|2007.95|2010.65|2008.45|1999.59|1997.39|0
1631095200000|2021-09-08 10:00:00|2010.4|2008.2|2012.13|2009.93|2014.6|2012.4|2008.91|2006.71|0
1631098800000|2021-09-08 11:00:00|2011.88|2009.68|2012.7|2010.5|2017.07|2014.87|2011.88|2009.68|0
1631102400000|2021-09-08 12:00:00|2012.94|2010.74|2012.29|2010.09|2014.68|2012.48|2007.25|2005.05|0
1631106000000|2021-09-08 13:00:00|2012.54|2010.34|2011.2|2009|2013.27|2011.07|2003|2000.8|0
1631109600000|2021-09-08 14:00:00|2011.45|2009.25|1993.73|1991.53|2015.65|2013.45|1988.04|1985.84|0
1631113200000|2021-09-08 15:00:00|1993.24|1991.04|1993.17|1990.97|2002.57|2000.37|1990.94|1988.74|0
1631116800000|2021-09-08 16:00:00|1992.92|1990.72|2001.57|1999.37|2007.51|2005.31|1990.94|1988.74|0
1631120400000|2021-09-08 17:00:00|2002.07|1999.87|2002.34|2000.14|2006.42|2004.22|1999.84|1997.64|0
1631124000000|2021-09-08 18:00:00|2002.59|2000.39|2006.78|2004.58|2009.27|2007.07|2002.34|2000.14|0
1631127600000|2021-09-08 19:00:00|2006.54|2004.34|2008.38|2006.18|2010.12|2007.92|2003.19|2000.99|0
1631131200000|2021-09-08 20:00:00|2008.14|2005.94|2006.93|2004.33|2008.14|2005.94|2006.12|2003.92|0
1631134800000|2021-09-08 21:00:00|2007.08|2004.48|2006.2|2003.6|2007.12|2004.52|2006.2|2003.6|0
1631138400000|2021-09-08 22:00:00|2006.68|2004.08|2004.08|2001.48|2007.42|2004.82|2003.58|2000.98|0
1631142000000|2021-09-08 23:00:00|2003.83|2001.23|2003.33|2000.73|2005.06|2002.46|2002.09|1999.49|0
1631145600000|2021-09-09 00:00:00|2003.58|2000.98|1998.37|1995.77|2005.8|2003.2|1997.63|1995.03|0
1631149200000|2021-09-09 01:00:00|1998.12|1995.52|2000.1|1997.5|2001.59|1998.99|1996.64|1994.04|0
1631152800000|2021-09-09 02:00:00|1999.85|1997.25|1999.1|1996.5|2002.33|1999.73|1997.86|1995.26|0
1631156400000|2021-09-09 03:00:00|1998.85|1996.25|1995.38|1992.78|2000.34|1997.74|1992.91|1990.31|0
1631160000000|2021-09-09 04:00:00|1995.63|1993.03|1991.94|1989.34|1996.12|1993.52|1990.95|1988.35|0
1631163600000|2021-09-09 05:00:00|1991.69|1989.09|1988.53|1985.93|1992.19|1989.59|1986.81|1984.21|0
1631167200000|2021-09-09 06:00:00|1988.29|1985.69|1989.88|1987.28|1994.22|1991.62|1987.91|1985.31|0
1631170800000|2021-09-09 07:00:00|1989.77|1987.17|1993.65|1991.45|1995.63|1993.43|1981.46|1979.26|0
1631174400000|2021-09-09 08:00:00|1993.89|1991.69|1995.1|1992.9|1999.52|1997.32|1993.89|1991.69|0
1631178000000|2021-09-09 09:00:00|1994.86|1992.66|1998.07|1995.87|2000.79|1998.59|1992.38|1990.18|0
1631181600000|2021-09-09 10:00:00|1998.31|1996.11|1996.08|1993.88|1999.05|1996.85|1995.34|1993.14|0
1631185200000|2021-09-09 11:00:00|1996.33|1994.13|2006.21|2004.01|2006.71|2004.51|1993.35|1991.15|0
1631188800000|2021-09-09 12:00:00|2005.97|2003.77|2006.23|2004.03|2008.71|2006.51|2001.04|1998.84|0
1631192400000|2021-09-09 13:00:00|2006.6|2004.4|2016.62|2014.42|2018.85|2016.65|2003.75|2001.55|0
1631196000000|2021-09-09 14:00:00|2016.87|2014.67|2017.81|2015.61|2024.35|2022.15|2015.13|2012.93|0
1631199600000|2021-09-09 15:00:00|2018.06|2015.86|2011.12|2008.92|2018.56|2016.36|2006.42|2004.22|0
1631203200000|2021-09-09 16:00:00|2011.37|2009.17|2004.87|2002.67|2011.37|2009.17|2003.7|2001.5|0
1631206800000|2021-09-09 17:00:00|2005.11|2002.91|1992.24|1990.04|2009.57|2007.37|1989.02|1986.82|0
1631210400000|2021-09-09 18:00:00|1991.25|1989.05|1996.93|1994.73|1998.17|1995.97|1986.55|1984.35|0
1631214000000|2021-09-09 19:00:00|1997.18|1994.98|1987.27|1985.07|2000.39|1998.19|1986.78|1984.58|0
1631217600000|2021-09-09 20:00:00|1988.02|1985.82|1986.65|1984.05|1990|1987.8|1983.07|1980.47|0
1631221200000|2021-09-09 21:00:00|1986.8|1984.2|1988.73|1986.13|1989.62|1987.02|1986.14|1983.54|0
1631224800000|2021-09-09 22:00:00|1989.12|1986.52|1987.75|1985.15|1989.24|1986.64|1984.79|1982.19|0
1631228400000|2021-09-09 23:00:00|1987.62|1985.02|1987|1984.4|1988.74|1986.14|1985.03|1982.43|0
1631232000000|2021-09-10 00:00:00|1987.25|1984.65|1990.21|1987.61|1992.44|1989.84|1986.75|1984.15|0
1631235600000|2021-09-10 01:00:00|1989.97|1987.37|1993.67|1991.07|1994.91|1992.31|1985.51|1982.91|0
1631239200000|2021-09-10 02:00:00|1994.17|1991.57|1995.15|1992.55|1996.14|1993.54|1992.67|1990.07|0
1631242800000|2021-09-10 03:00:00|1995.4|1992.8|1995.88|1993.28|1996.88|1994.28|1994.9|1992.3|0
1631246400000|2021-09-10 04:00:00|1995.64|1993.04|1999.59|1996.99|2000.83|1998.23|1995.14|1992.54|0
1631250000000|2021-09-10 05:00:00|1999.84|1997.24|2000.57|1997.97|2002.31|1999.71|1998.1|1995.5|0
1631253600000|2021-09-10 06:00:00|2001.07|1998.47|2001.06|1998.46|2001.32|1998.72|1997.35|1994.75|0
1631257200000|2021-09-10 07:00:00|1999.82|1997.22|2004.57|2002.37|2005.31|2003.11|1997.35|1994.75|0
1631260800000|2021-09-10 08:00:00|2004.07|2001.87|2008.43|2006.23|2009.17|2006.97|2003.82|2001.62|0
1631264400000|2021-09-10 09:00:00|2008.3|2006.1|2004.21|2002.01|2008.43|2006.23|2003.96|2001.76|0
1631268000000|2021-09-10 10:00:00|2004.08|2001.88|2006.43|2004.23|2006.68|2004.48|2003.96|2001.76|0
1631271600000|2021-09-10 11:00:00|2005.94|2003.74|2006.67|2004.47|2007.79|2005.59|2005.19|2002.99|0
1631275200000|2021-09-10 12:00:00|2006.92|2004.72|2006.91|2004.71|2008.65|2006.45|2004.94|2002.74|0
1631278800000|2021-09-10 13:00:00|2007.16|2004.96|1995.71|1993.51|2013.35|2011.15|1993.73|1991.53|0
1631282400000|2021-09-10 14:00:00|1995.46|1993.26|1980.75|1978.55|1995.46|1993.26|1973.08|1970.88|0
1631286000000|2021-09-10 15:00:00|1981|1978.8|1978.02|1975.82|1981.99|1979.79|1972.08|1969.88|0
1631289600000|2021-09-10 16:00:00|1977.77|1975.57|1989.58|1987.38|1991.56|1989.36|1976.04|1973.84|0
1631293200000|2021-09-10 17:00:00|1989.83|1987.63|1984.79|1982.59|1992.22|1990.02|1983.05|1980.85|0
1631296800000|2021-09-10 18:00:00|1985.03|1982.83|1977.59|1975.39|1986.27|1984.07|1977.1|1974.9|0
1631300400000|2021-09-10 19:00:00|1977.84|1975.64|1954.83|1952.63|1977.84|1975.64|1952.71|1950.51|0
1631304000000|2021-09-10 20:00:00|1955.07|1952.87|1957.05|1954.85|1958.53|1956.33|1954.33|1952.13|0
1631516400000|2021-09-13 07:00:00|1973.82|1971.22|1971.89|1969.69|1975.6|1973.4|1971.27|1969.07|0
1631520000000|2021-09-13 08:00:00|1972.13|1969.93|1972.87|1970.67|1976.09|1973.89|1971.39|1969.19|0
1631523600000|2021-09-13 09:00:00|1972.99|1970.79|1974.41|1972.21|1974.78|1972.58|1971.88|1969.68|0
1631527200000|2021-09-13 10:00:00|1974.29|1972.09|1980.72|1978.52|1981.96|1979.76|1974.29|1972.09|0
1631530800000|2021-09-13 11:00:00|1980.47|1978.27|1978.73|1976.53|1980.96|1978.76|1976.5|1974.3|0
1631534400000|2021-09-13 12:00:00|1978.48|1976.28|1983.37|1981.17|1983.92|1981.72|1977.74|1975.54|0
1631538000000|2021-09-13 13:00:00|1983.61|1981.41|1971.35|1969.15|1988.32|1986.12|1967.4|1965.2|0
1631541600000|2021-09-13 14:00:00|1971.1|1968.9|1966.21|1964.01|1973.82|1971.62|1954.37|1952.17|0
1631545200000|2021-09-13 15:00:00|1966.45|1964.25|1953.28|1951.08|1967.94|1965.74|1948.15|1945.95|0
1631548800000|2021-09-13 16:00:00|1953.53|1951.33|1959.96|1957.76|1961.2|1959|1950.56|1948.36|0
1631552400000|2021-09-13 17:00:00|1960.2|1958|1948.94|1946.74|1963.17|1960.97|1946.84|1944.64|0
1631556000000|2021-09-13 18:00:00|1948.7|1946.5|1948.44|1946.24|1952.41|1950.21|1941.03|1938.83|0
1631559600000|2021-09-13 19:00:00|1947.7|1945.5|1964.89|1962.69|1965.38|1963.18|1941.02|1938.82|0
1631563200000|2021-09-13 20:00:00|1965.63|1963.43|1971.98|1969.38|1972.86|1970.26|1965.63|1963.43|0
1631566800000|2021-09-13 21:00:00|1972.03|1969.43|1971.52|1968.92|1972.03|1969.43|1971.44|1968.84|0
1631570400000|2021-09-13 22:00:00|1970.99|1968.39|1972.84|1970.24|1974.33|1971.73|1969.38|1966.78|0
1631574000000|2021-09-13 23:00:00|1973.09|1970.49|1971.84|1969.24|1973.83|1971.23|1970.61|1968.01|0
1631577600000|2021-09-14 00:00:00|1971.6|1969|1971.84|1969.24|1972.83|1970.23|1968.38|1965.78|0
1631581200000|2021-09-14 01:00:00|1971.71|1969.11|1974.8|1972.2|1976.79|1974.19|1971.59|1968.99|0
1631584800000|2021-09-14 02:00:00|1975.05|1972.45|1971.58|1968.98|1976.29|1973.69|1970.59|1967.99|0
1631588400000|2021-09-14 03:00:00|1971.82|1969.22|1973.8|1971.2|1974.29|1971.69|1970.59|1967.99|0
1631592000000|2021-09-14 04:00:00|1973.55|1970.95|1973.3|1970.7|1974.29|1971.69|1971.82|1969.22|0
1631595600000|2021-09-14 05:00:00|1972.8|1970.2|1972.55|1969.95|1976.02|1973.42|1972.3|1969.7|0
1631599200000|2021-09-14 06:00:00|1972.05|1969.45|1964.65|1962.05|1973.04|1970.44|1964.4|1961.8|0
1631602800000|2021-09-14 07:00:00|1964.4|1961.8|1965.68|1963.48|1968.16|1965.96|1958.25|1956.05|0
1631606400000|2021-09-14 08:00:00|1965.43|1963.23|1970.87|1968.67|1973.1|1970.9|1962.95|1960.75|0
1631610000000|2021-09-14 09:00:00|1971.12|1968.92|1966.66|1964.46|1972.85|1970.65|1966.41|1964.21|0
1631613600000|2021-09-14 10:00:00|1966.41|1964.21|1968.63|1966.43|1971.11|1968.91|1965.42|1963.22|0
1631617200000|2021-09-14 11:00:00|1968.38|1966.18|1959.96|1957.76|1968.88|1966.68|1957.24|1955.04|0
1631620800000|2021-09-14 12:00:00|1959.71|1957.51|1977.25|1975.05|1984.19|1981.99|1958.23|1956.03|0
1631624400000|2021-09-14 13:00:00|1978|1975.8|1959.67|1957.47|1981.96|1979.76|1958.92|1956.72|0
1631628000000|2021-09-14 14:00:00|1959.17|1956.97|1948.15|1945.95|1959.86|1957.66|1944.94|1942.74|0
1631631600000|2021-09-14 15:00:00|1948.52|1946.32|1958.74|1956.54|1958.74|1956.54|1948.52|1946.32|0
1631635200000|2021-09-14 16:00:00|1958.86|1956.66|1947.34|1945.14|1961.21|1959.01|1947.09|1944.89|0
1631638800000|2021-09-14 17:00:00|1947.09|1944.89|1948.63|1946.43|1950.61|1948.41|1939.42|1937.22|0
1631642400000|2021-09-14 18:00:00|1948.38|1946.18|1939.77|1937.57|1949.62|1947.42|1931.11|1928.91|0
1631646000000|2021-09-14 19:00:00|1939.52|1937.32|1940.01|1937.81|1941.26|1939.06|1931.6|1929.4|0
1631649600000|2021-09-14 20:00:00|1941.25|1939.05|1942.38|1939.78|1943.91|1941.71|1939.27|1937.07|0
1631653200000|2021-09-14 21:00:00|1942.57|1939.97|1941.9|1939.3|1943.12|1940.52|1941.36|1938.76|0
1631656800000|2021-09-14 22:00:00|1942.37|1939.77|1943.73|1941.13|1944.97|1942.37|1941.5|1938.9|0
1631660400000|2021-09-14 23:00:00|1943.98|1941.38|1946.69|1944.09|1946.69|1944.09|1942.98|1940.38|0
1631664000000|2021-09-15 00:00:00|1946.45|1943.85|1945.2|1942.6|1949.91|1947.31|1944.46|1941.86|0
1631667600000|2021-09-15 01:00:00|1945.45|1942.85|1941.73|1939.13|1947.92|1945.32|1940.74|1938.14|0
1631671200000|2021-09-15 02:00:00|1940.99|1938.39|1942.46|1939.86|1944.94|1942.34|1937.02|1934.42|0
1631674800000|2021-09-15 03:00:00|1942.71|1940.11|1945.92|1943.32|1946.92|1944.32|1942.21|1939.61|0
1631678400000|2021-09-15 04:00:00|1945.68|1943.08|1949.88|1947.28|1950.13|1947.53|1945.68|1943.08|0
1631682000000|2021-09-15 05:00:00|1950.13|1947.53|1945.75|1943.15|1950.13|1947.53|1943.44|1940.84|0
1631685600000|2021-09-15 06:00:00|1945.25|1942.65|1946.6|1944|1948.22|1945.62|1941.54|1938.94|0
1631689200000|2021-09-15 07:00:00|1946.24|1943.64|1946.28|1944.08|1949.7|1947.1|1944.06|1941.86|0
1631692800000|2021-09-15 08:00:00|1946.53|1944.33|1950.15|1947.95|1952.38|1950.18|1946.28|1944.08|0
1631696400000|2021-09-15 09:00:00|1950.4|1948.2|1952.12|1949.92|1953.12|1950.92|1948.91|1946.71|0
1631700000000|2021-09-15 10:00:00|1952.37|1950.17|1945.93|1943.73|1952.87|1950.67|1944.19|1941.99|0
1631703600000|2021-09-15 11:00:00|1946.17|1943.97|1943.5|1941.3|1946.67|1944.47|1940.04|1937.84|0
1631707200000|2021-09-15 12:00:00|1944|1941.8|1945.72|1943.52|1946.47|1944.27|1936.32|1934.12|0
1631710800000|2021-09-15 13:00:00|1945.47|1943.27|1948.94|1946.74|1952.16|1949.96|1933.09|1930.89|0
1631714400000|2021-09-15 14:00:00|1949.68|1947.48|1948.43|1946.23|1953.39|1951.19|1937.79|1935.59|0
1631718000000|2021-09-15 15:00:00|1949.18|1946.98|1952.45|1950.25|1953.94|1951.74|1945.96|1943.76|0
1631721600000|2021-09-15 16:00:00|1952.2|1950|1967.8|1965.6|1969.53|1967.33|1948.98|1946.78|0
1631725200000|2021-09-15 17:00:00|1968.04|1965.84|1972.5|1970.3|1977.7|1975.5|1967.8|1965.6|0
1631728800000|2021-09-15 18:00:00|1972.99|1970.79|1971.5|1969.3|1975.22|1973.02|1970.02|1967.82|0
1631732400000|2021-09-15 19:00:00|1971.25|1969.05|1976.95|1974.75|1982.4|1980.2|1970.51|1968.31|0
1631736000000|2021-09-15 20:00:00|1977.44|1975.24|1981.22|1978.62|1982.34|1979.74|1975.21|1973.01|0
1631739600000|2021-09-15 21:00:00|1981.25|1978.65|1980.63|1978.03|1981.47|1978.87|1979.88|1977.28|0
1631743200000|2021-09-15 22:00:00|1981.22|1978.62|1981.59|1978.99|1982.09|1979.49|1980.11|1977.51|0
1631746800000|2021-09-15 23:00:00|1981.34|1978.74|1980.34|1977.74|1981.34|1978.74|1978.86|1976.26|0
1631750400000|2021-09-16 00:00:00|1980.09|1977.49|1979.59|1976.99|1980.58|1977.98|1978.11|1975.51|0
1631754000000|2021-09-16 01:00:00|1979.34|1976.74|1975.62|1973.02|1982.81|1980.21|1975.37|1972.77|0
1631757600000|2021-09-16 02:00:00|1975.37|1972.77|1977.1|1974.5|1978.09|1975.49|1973.88|1971.28|0
1631761200000|2021-09-16 03:00:00|1977.35|1974.75|1972.64|1970.04|1978.34|1975.74|1972.64|1970.04|0
1631764800000|2021-09-16 04:00:00|1972.88|1970.28|1973.87|1971.27|1975.11|1972.51|1972.14|1969.54|0
1631768400000|2021-09-16 05:00:00|1974.12|1971.52|1973.86|1971.26|1975.85|1973.25|1970.89|1968.29|0
1631772000000|2021-09-16 06:00:00|1973.61|1971.01|1973.11|1970.51|1976.83|1974.23|1971.63|1969.03|0
1631775600000|2021-09-16 07:00:00|1972.86|1970.26|1977.12|1974.92|1979.11|1976.91|1972.62|1970.02|0
1631779200000|2021-09-16 08:00:00|1976.87|1974.67|1974.14|1971.94|1978.36|1976.16|1973.64|1971.44|0
1631782800000|2021-09-16 09:00:00|1973.89|1971.69|1970.17|1967.97|1974.88|1972.68|1968.43|1966.23|0
1631786400000|2021-09-16 10:00:00|1969.92|1967.72|1971.4|1969.2|1971.9|1969.7|1969.17|1966.97|0
1631790000000|2021-09-16 11:00:00|1971.15|1968.95|1967.65|1965.45|1973.63|1971.43|1966.91|1964.71|0
1631793600000|2021-09-16 12:00:00|1967.4|1965.2|1973.89|1971.69|1974.88|1972.68|1961.76|1959.56|0
1631797200000|2021-09-16 13:00:00|1974.01|1971.81|1959.71|1957.51|1980.29|1978.09|1956.49|1954.29|0
1631800800000|2021-09-16 14:00:00|1957.48|1955.28|1944.06|1941.86|1958.47|1956.27|1938.28|1936.08|0
1631804400000|2021-09-16 15:00:00|1943.82|1941.62|1950.71|1948.51|1950.96|1948.76|1941.7|1939.5|0
1631808000000|2021-09-16 16:00:00|1950.96|1948.76|1957.64|1955.44|1961.11|1958.91|1947.99|1945.79|0
1631811600000|2021-09-16 17:00:00|1957.39|1955.19|1965.07|1962.87|1965.31|1963.11|1952.19|1949.99|0
1631815200000|2021-09-16 18:00:00|1965.56|1963.36|1972.17|1969.97|1973.16|1970.96|1962.84|1960.64|0
1631818800000|2021-09-16 19:00:00|1972.42|1970.22|1968.19|1965.99|1981.09|1978.89|1967.94|1965.74|0
1631822400000|2021-09-16 20:00:00|1969.18|1966.98|1964.78|1962.18|1969.18|1966.98|1964.66|1962.06|0
1631826000000|2021-09-16 21:00:00|1965.52|1962.92|1964.87|1962.27|1965.66|1963.06|1964.11|1961.51|0
1631829600000|2021-09-16 22:00:00|1965.02|1962.42|1965.64|1963.04|1966.64|1964.04|1964.41|1961.81|0
1631833200000|2021-09-16 23:00:00|1965.89|1963.29|1962.42|1959.82|1966.14|1963.54|1960.43|1957.83|0
1631836800000|2021-09-17 00:00:00|1962.17|1959.57|1961.67|1959.07|1963.65|1961.05|1959.69|1957.09|0
1631840400000|2021-09-17 01:00:00|1961.91|1959.31|1964.38|1961.78|1965.87|1963.27|1957.7|1955.1|0
1631844000000|2021-09-17 02:00:00|1964.14|1961.54|1966.61|1964.01|1967.6|1965|1964.14|1961.54|0
1631847600000|2021-09-17 03:00:00|1966.86|1964.26|1968.89|1966.29|1971.07|1968.47|1966.11|1963.51|0
1631851200000|2021-09-17 04:00:00|1969.13|1966.53|1973.09|1970.49|1973.34|1970.74|1968.64|1966.04|0
1631854800000|2021-09-17 05:00:00|1972.84|1970.24|1974.57|1971.97|1974.82|1972.22|1971.6|1969|0
1631858400000|2021-09-17 06:00:00|1974.33|1971.73|1973.82|1971.22|1975.81|1973.21|1972.58|1969.98|0
1631862000000|2021-09-17 07:00:00|1973.58|1970.98|1971.14|1968.94|1977.29|1974.69|1967.18|1964.98|0
1631865600000|2021-09-17 08:00:00|1970.64|1968.44|1969.89|1967.69|1971.14|1968.94|1967.91|1965.71|0
1631869200000|2021-09-17 09:00:00|1969.65|1967.45|1959.73|1957.53|1969.89|1967.69|1957.25|1955.05|0
1631872800000|2021-09-17 10:00:00|1959.48|1957.28|1957.74|1955.54|1961.21|1959.01|1953.03|1950.83|0
1631876400000|2021-09-17 11:00:00|1957.99|1955.79|1958.25|1956.05|1959.99|1957.79|1955.03|1952.83|0
1631880000000|2021-09-17 12:00:00|1958.75|1956.55|1965.68|1963.48|1967.41|1965.21|1958.25|1956.05|0
1631883600000|2021-09-17 13:00:00|1965.43|1963.23|1945.6|1943.4|1968.4|1966.2|1942.14|1939.94|0
1631887200000|2021-09-17 14:00:00|1945.85|1943.65|1935.83|1933.63|1948.33|1946.13|1930.82|1928.62|0
1631890800000|2021-09-17 15:00:00|1934.59|1932.39|1934.03|1931.83|1942.22|1940.02|1927.86|1925.66|0
1631894400000|2021-09-17 16:00:00|1935.02|1932.82|1937.92|1935.72|1943.68|1941.48|1932.79|1930.59|0
1631898000000|2021-09-17 17:00:00|1938.42|1936.22|1927.29|1925.29|1938.91|1936.71|1922.1|1920.1|0
1631901600000|2021-09-17 18:00:00|1927.04|1925.04|1928.27|1926.27|1931.99|1929.99|1922.09|1920.09|0
1631905200000|2021-09-17 19:00:00|1928.03|1926.03|1927.77|1925.77|1933.71|1931.71|1923.07|1921.07|0
1631908800000|2021-09-17 20:00:00|1925.05|1923.05|1921.29|1918.89|1925.05|1923.05|1917.13|1915.13|0
1632121200000|2021-09-20 07:00:00|1883.18|1881.18|1879.78|1877.78|1887.88|1885.88|1877.8|1875.8|0
1632124800000|2021-09-20 08:00:00|1880.02|1878.02|1876.08|1874.08|1881.27|1879.27|1871.88|1869.88|0
1632128400000|2021-09-20 09:00:00|1875.83|1873.83|1866.37|1864.37|1876.33|1874.33|1863.16|1861.16|0
1632132000000|2021-09-20 10:00:00|1866.12|1864.12|1867.04|1865.04|1872.97|1870.97|1865.31|1863.31|0
1632135600000|2021-09-20 11:00:00|1867.89|1865.89|1857.11|1855.11|1870.74|1868.74|1856.61|1854.61|0
1632139200000|2021-09-20 12:00:00|1856.61|1854.61|1853.41|1851.41|1860.19|1858.19|1847.25|1845.25|0
1632142800000|2021-09-20 13:00:00|1854.64|1852.64|1869.09|1867.09|1877.55|1875.55|1849.96|1847.96|0
1632146400000|2021-09-20 14:00:00|1868.6|1866.6|1854.82|1852.82|1869.59|1867.59|1851.69|1849.69|0
1632150000000|2021-09-20 15:00:00|1854.32|1852.32|1841.46|1839.46|1864.36|1862.36|1841.46|1839.46|0
1632153600000|2021-09-20 16:00:00|1841.71|1839.71|1829.66|1827.66|1842.69|1840.69|1829.41|1827.41|0
1632157200000|2021-09-20 17:00:00|1829.41|1827.41|1833.31|1831.31|1837.23|1835.23|1820.91|1818.91|0
1632160800000|2021-09-20 18:00:00|1834.54|1832.54|1811.6|1809.6|1836.76|1834.76|1806.18|1804.18|0
1632164400000|2021-09-20 19:00:00|1811.23|1809.23|1855.33|1853.33|1857.3|1855.3|1802.49|1800.49|0
1632168000000|2021-09-20 20:00:00|1854.35|1852.35|1849.9|1847.5|1856.56|1854.56|1842.45|1840.45|0
1632171600000|2021-09-20 21:00:00|1850.45|1848.05|1850.36|1847.96|1852.51|1850.11|1849.99|1847.59|0
1632175200000|2021-09-20 22:00:00|1850.63|1848.23|1854.45|1852.05|1856.92|1854.52|1850.63|1848.23|0
1632178800000|2021-09-20 23:00:00|1854.2|1851.8|1863.07|1860.67|1863.57|1861.17|1848.77|1846.37|0
1632121200000|2021-09-20 07:00:00|1883.18|1881.18|1879.78|1877.78|1887.88|1885.88|1877.8|1875.8|0
1632124800000|2021-09-20 08:00:00|1880.02|1878.02|1876.08|1874.08|1881.27|1879.27|1871.88|1869.88|0
1632128400000|2021-09-20 09:00:00|1875.83|1873.83|1866.37|1864.37|1876.33|1874.33|1863.16|1861.16|0
1632132000000|2021-09-20 10:00:00|1866.12|1864.12|1867.04|1865.04|1872.97|1870.97|1865.31|1863.31|0
1632135600000|2021-09-20 11:00:00|1867.89|1865.89|1857.11|1855.11|1870.74|1868.74|1856.61|1854.61|0
1632139200000|2021-09-20 12:00:00|1856.61|1854.61|1853.41|1851.41|1860.19|1858.19|1847.25|1845.25|0
1632142800000|2021-09-20 13:00:00|1854.64|1852.64|1869.09|1867.09|1877.55|1875.55|1849.96|1847.96|0
1632146400000|2021-09-20 14:00:00|1868.6|1866.6|1854.82|1852.82|1869.59|1867.59|1851.69|1849.69|0
1632150000000|2021-09-20 15:00:00|1854.32|1852.32|1841.46|1839.46|1864.36|1862.36|1841.46|1839.46|0
1632153600000|2021-09-20 16:00:00|1841.71|1839.71|1829.66|1827.66|1842.69|1840.69|1829.41|1827.41|0
1632157200000|2021-09-20 17:00:00|1829.41|1827.41|1833.31|1831.31|1837.23|1835.23|1820.91|1818.91|0
1632160800000|2021-09-20 18:00:00|1834.54|1832.54|1811.6|1809.6|1836.76|1834.76|1806.18|1804.18|0
1632164400000|2021-09-20 19:00:00|1811.23|1809.23|1855.33|1853.33|1857.3|1855.3|1802.49|1800.49|0
1632168000000|2021-09-20 20:00:00|1854.35|1852.35|1849.9|1847.5|1856.56|1854.56|1842.45|1840.45|0
1632171600000|2021-09-20 21:00:00|1850.45|1848.05|1850.36|1847.96|1852.51|1850.11|1849.99|1847.59|0
1632175200000|2021-09-20 22:00:00|1850.63|1848.23|1854.45|1852.05|1856.92|1854.52|1850.63|1848.23|0
1632178800000|2021-09-20 23:00:00|1854.2|1851.8|1863.07|1860.67|1863.57|1861.17|1848.77|1846.37|0
1632182400000|2021-09-21 00:00:00|1863.32|1860.92|1864.79|1862.39|1872.93|1870.53|1859.62|1857.22|0
1632186000000|2021-09-21 01:00:00|1864.54|1862.14|1869.22|1866.82|1870.45|1868.05|1861.08|1858.68|0
1632189600000|2021-09-21 02:00:00|1869.71|1867.31|1874.88|1872.48|1875.25|1872.85|1866.99|1864.59|0
1632193200000|2021-09-21 03:00:00|1874.64|1872.24|1879.28|1876.88|1880.02|1877.62|1869.24|1866.84|0
1632196800000|2021-09-21 04:00:00|1879.04|1876.64|1879.27|1876.87|1880.51|1878.11|1877.06|1874.66|0
1632200400000|2021-09-21 05:00:00|1879.03|1876.63|1872.11|1869.71|1881.25|1878.85|1869.76|1867.36|0
1632204000000|2021-09-21 06:00:00|1872.23|1869.83|1877.78|1875.38|1882.72|1880.32|1869.76|1867.36|0
1632207600000|2021-09-21 07:00:00|1876.79|1874.39|1896.35|1894.35|1896.6|1894.6|1875.8|1873.4|0
1632211200000|2021-09-21 08:00:00|1896.1|1894.1|1892.79|1890.79|1901.44|1899.44|1892.55|1890.55|0
1632214800000|2021-09-21 09:00:00|1893.04|1891.04|1893.45|1891.45|1895.79|1893.79|1886.86|1884.86|0
1632218400000|2021-09-21 10:00:00|1893.2|1891.2|1891.46|1889.46|1895.18|1893.18|1888.99|1886.99|0
1632222000000|2021-09-21 11:00:00|1891.71|1889.71|1887.01|1885.01|1891.71|1889.71|1881.57|1879.57|0
1632225600000|2021-09-21 12:00:00|1886.76|1884.76|1876.52|1874.52|1888.49|1886.49|1875.78|1873.78|0
1632229200000|2021-09-21 13:00:00|1876.39|1874.39|1876.5|1874.5|1890.97|1888.97|1867.85|1865.85|0
1632232800000|2021-09-21 14:00:00|1878.72|1876.72|1849.99|1847.99|1878.72|1876.72|1843.78|1841.78|0
1632236400000|2021-09-21 15:00:00|1850.24|1848.24|1870.79|1868.79|1874|1872|1844.46|1842.46|0
1632240000000|2021-09-21 16:00:00|1871.28|1869.28|1865.68|1863.68|1881.5|1879.5|1861.6|1859.6|0
1632243600000|2021-09-21 17:00:00|1865.93|1863.93|1854.13|1852.13|1867.9|1865.9|1850.18|1848.18|0
1632247200000|2021-09-21 18:00:00|1853.64|1851.64|1861.7|1859.7|1869.18|1867.18|1847.95|1845.95|0
1632250800000|2021-09-21 19:00:00|1861.95|1859.95|1848.04|1846.04|1872.33|1870.33|1848.04|1846.04|0
1632254400000|2021-09-21 20:00:00|1847.55|1845.55|1842.99|1840.59|1850.27|1848.27|1835.96|1833.56|0
1632258000000|2021-09-21 21:00:00|1842.89|1840.49|1843.07|1840.67|1844.43|1842.03|1842.78|1840.38|0
1632261600000|2021-09-21 22:00:00|1842.93|1840.53|1840.87|1838.47|1845.82|1843.42|1840.14|1837.74|0
1632265200000|2021-09-21 23:00:00|1841.12|1838.72|1837.9|1835.5|1843.34|1840.94|1837.41|1835.01|0
1632268800000|2021-09-22 00:00:00|1837.41|1835.01|1833.44|1831.04|1837.41|1835.01|1828.03|1825.63|0
1632272400000|2021-09-22 01:00:00|1833.69|1831.29|1857.09|1854.69|1866.47|1864.07|1829.99|1827.59|0
1632276000000|2021-09-22 02:00:00|1857.58|1855.18|1856.09|1853.69|1858.57|1856.17|1844.98|1842.58|0
1632279600000|2021-09-22 03:00:00|1855.84|1853.44|1853.12|1850.72|1860.29|1857.89|1851.14|1848.74|0
1632283200000|2021-09-22 04:00:00|1853.37|1850.97|1857.8|1855.4|1858.91|1856.51|1852.87|1850.47|0
1632286800000|2021-09-22 05:00:00|1857.56|1855.16|1863.23|1860.83|1867.93|1865.53|1857.31|1854.91|0
1632290400000|2021-09-22 06:00:00|1863.48|1861.08|1873.23|1870.83|1875.09|1872.69|1862.49|1860.09|0
1632294000000|2021-09-22 07:00:00|1873.36|1870.96|1862.29|1860.29|1878.39|1876.39|1861.44|1859.44|0
1632297600000|2021-09-22 08:00:00|1861.93|1859.93|1871.99|1869.99|1873.23|1871.23|1861.43|1859.43|0
1632301200000|2021-09-22 09:00:00|1872.24|1870.24|1870.75|1868.75|1873.72|1871.72|1866.3|1864.3|0
1632304800000|2021-09-22 10:00:00|1871|1869|1871.48|1869.48|1876.76|1874.76|1871|1869|0
1632308400000|2021-09-22 11:00:00|1870.74|1868.74|1871.47|1869.47|1873.2|1871.2|1868.76|1866.76|0
1632312000000|2021-09-22 12:00:00|1871.72|1869.72|1874.43|1872.43|1876.16|1874.16|1870.97|1868.97|0
1632315600000|2021-09-22 13:00:00|1874.68|1872.68|1878.54|1876.54|1878.88|1876.88|1862.56|1860.56|0
1632319200000|2021-09-22 14:00:00|1880.02|1878.02|1890.85|1888.85|1891.84|1889.84|1877.79|1875.79|0
1632322800000|2021-09-22 15:00:00|1891.1|1889.1|1900.64|1898.64|1906.51|1904.51|1890.52|1888.52|0
1632326400000|2021-09-22 16:00:00|1901.38|1899.38|1895.93|1893.93|1901.38|1899.38|1894.19|1892.19|0
1632330000000|2021-09-22 17:00:00|1895.68|1893.68|1891.22|1889.22|1896.17|1894.17|1886.51|1884.51|0
1632333600000|2021-09-22 18:00:00|1882.42|1880.42|1887.06|1885.06|1910.97|1908.97|1877.86|1875.86|0
1632337200000|2021-09-22 19:00:00|1885.32|1883.32|1888.86|1886.86|1907.91|1905.91|1882.6|1880.6|0
1632340800000|2021-09-22 20:00:00|1887.62|1885.62|1891.56|1889.16|1893.97|1891.97|1886.88|1884.88|0
1632344400000|2021-09-22 21:00:00|1891.49|1889.09|1891.24|1888.84|1891.58|1889.18|1890.83|1888.43|0
1632348000000|2021-09-22 22:00:00|1891.06|1888.66|1894.4|1892|1894.9|1892.5|1891.06|1888.66|0
1632351600000|2021-09-22 23:00:00|1894.65|1892.25|1897.12|1894.72|1897.87|1895.47|1893.41|1891.01|0
1632355200000|2021-09-23 00:00:00|1897.37|1894.97|1900.09|1897.69|1901.33|1898.93|1895.75|1893.35|0
1632358800000|2021-09-23 01:00:00|1900.2|1897.8|1901.66|1899.26|1904.79|1902.39|1896.62|1894.22|0
1632362400000|2021-09-23 02:00:00|1901.9|1899.5|1899.79|1897.39|1902.9|1900.5|1896.94|1894.54|0
1632366000000|2021-09-23 03:00:00|1899.92|1897.52|1898.67|1896.27|1902.14|1899.74|1898.67|1896.27|0
1632369600000|2021-09-23 04:00:00|1898.42|1896.02|1900.15|1897.75|1901.14|1898.74|1897.93|1895.53|0
1632373200000|2021-09-23 05:00:00|1900.4|1898|1902.23|1899.83|1902.73|1900.33|1899.4|1897|0
1632376800000|2021-09-23 06:00:00|1901.98|1899.58|1909.66|1907.26|1910.9|1908.5|1899.5|1897.1|0
1632380400000|2021-09-23 07:00:00|1909.9|1907.5|1918.37|1916.37|1918.87|1916.87|1905.74|1903.74|0
1632384000000|2021-09-23 08:00:00|1918.13|1916.13|1920.23|1918.23|1920.72|1918.72|1916.14|1914.14|0
1632387600000|2021-09-23 09:00:00|1919.98|1917.98|1920.47|1918.47|1928.9|1926.9|1918.24|1916.24|0
1632391200000|2021-09-23 10:00:00|1920.34|1918.34|1912.14|1910.14|1922.95|1920.95|1906.59|1904.59|0
1632394800000|2021-09-23 11:00:00|1911.4|1909.4|1912.38|1910.38|1917.09|1915.09|1909.53|1907.53|0
1632398400000|2021-09-23 12:00:00|1912.88|1910.88|1910.61|1908.61|1917.31|1915.31|1908.17|1906.17|0
1632402000000|2021-09-23 13:00:00|1909.87|1907.87|1932.18|1930.18|1938.38|1936.38|1900.2|1898.2|0
1632405600000|2021-09-23 14:00:00|1933.42|1931.42|1947.64|1945.64|1949.38|1947.38|1932.67|1930.67|0
1632409200000|2021-09-23 15:00:00|1947.4|1945.4|1947.39|1945.39|1948.14|1946.14|1938.47|1936.47|0
1632412800000|2021-09-23 16:00:00|1947.64|1945.64|1947.61|1945.61|1951.46|1949.46|1943.42|1941.42|0
1632416400000|2021-09-23 17:00:00|1948.11|1946.11|1958.82|1956.82|1959.07|1957.07|1947.61|1945.61|0
1632420000000|2021-09-23 18:00:00|1959.07|1957.07|1952|1950|1959.07|1957.07|1949.53|1947.53|0
1632423600000|2021-09-23 19:00:00|1952.5|1950.5|1941.24|1939.24|1952.75|1950.75|1940.99|1938.99|0
1632427200000|2021-09-23 20:00:00|1940.24|1938.24|1943.29|1940.89|1946.4|1944|1939.5|1937.5|0
1632430800000|2021-09-23 21:00:00|1943.26|1940.86|1943.75|1941.35|1944.33|1941.93|1942.64|1940.24|0
1632434400000|2021-09-23 22:00:00|1943.03|1940.63|1946.13|1943.73|1946.88|1944.48|1943.03|1940.63|0
1632438000000|2021-09-23 23:00:00|1946.38|1943.98|1945.13|1942.73|1948.61|1946.21|1943.65|1941.25|0
1632441600000|2021-09-24 00:00:00|1945.38|1942.98|1949.59|1947.19|1955.55|1953.15|1944.89|1942.49|0
1632445200000|2021-09-24 01:00:00|1950.34|1947.94|1939.42|1937.02|1951.82|1949.42|1938.67|1936.27|0
1632448800000|2021-09-24 02:00:00|1939.67|1937.27|1944.99|1942.59|1945.86|1943.46|1939.42|1937.02|0
1632452400000|2021-09-24 03:00:00|1944.87|1942.47|1944.61|1942.21|1948.09|1945.69|1940.9|1938.5|0
1632456000000|2021-09-24 04:00:00|1944.24|1941.84|1943.17|1940.77|1944.86|1942.46|1942.74|1940.34|0
1632459600000|2021-09-24 05:00:00|1943.04|1940.64|1939.69|1937.29|1944.77|1942.37|1936.96|1934.56|0
1632463200000|2021-09-24 06:00:00|1939.44|1937.04|1934.59|1932.19|1941.92|1939.52|1933.23|1930.83|0
1632466800000|2021-09-24 07:00:00|1934.47|1932.07|1925.74|1923.74|1934.97|1932.57|1922.91|1920.91|0
1632470400000|2021-09-24 08:00:00|1927.48|1925.48|1931.44|1929.44|1932.18|1930.18|1920.34|1918.34|0
1632474000000|2021-09-24 09:00:00|1931.56|1929.56|1922.01|1920.01|1931.69|1929.69|1921.27|1919.27|0
1632477600000|2021-09-24 10:00:00|1921.76|1919.76|1924.73|1922.73|1931.68|1929.68|1921.27|1919.27|0
1632481200000|2021-09-24 11:00:00|1924.49|1922.49|1919.77|1917.77|1927.46|1925.46|1919.52|1917.52|0
1632484800000|2021-09-24 12:00:00|1919.89|1917.89|1918.08|1916.08|1922|1920|1915.35|1913.35|0
1632488400000|2021-09-24 13:00:00|1917.83|1915.83|1945.16|1943.16|1946.16|1944.16|1915.85|1913.85|0
1632492000000|2021-09-24 14:00:00|1945.91|1943.91|1936.47|1934.47|1948.64|1946.64|1932.26|1930.26|0
1632495600000|2021-09-24 15:00:00|1936.23|1934.23|1941.93|1939.93|1943.66|1941.66|1931.51|1929.51|0
1632499200000|2021-09-24 16:00:00|1942.17|1940.17|1944.3|1942.3|1946.56|1944.56|1939.45|1937.45|0
1632502800000|2021-09-24 17:00:00|1944.54|1942.54|1937.84|1935.84|1945.29|1943.29|1937.84|1935.84|0
1632506400000|2021-09-24 18:00:00|1938.58|1936.58|1949.21|1947.21|1949.45|1947.45|1937.84|1935.84|0
1632510000000|2021-09-24 19:00:00|1948.96|1946.96|1948.95|1946.95|1956.65|1954.65|1943.5|1941.5|0
1632513600000|2021-09-24 20:00:00|1949.45|1947.45|1949.87|1947.47|1951.44|1949.44|1948.96|1946.96|0
1632726000000|2021-09-27 07:00:00|1968.44|1966.04|1960.63|1958.63|1968.44|1966.04|1960.63|1958.63|0
1632729600000|2021-09-27 08:00:00|1960.38|1958.38|1961.37|1959.37|1962.12|1960.12|1959.14|1957.14|0
1632733200000|2021-09-27 09:00:00|1961.12|1959.12|1952.17|1950.17|1964.85|1962.85|1952.17|1950.17|0
1632736800000|2021-09-27 10:00:00|1951.18|1949.18|1945.21|1943.21|1954.4|1952.4|1944.72|1942.72|0
1632740400000|2021-09-27 11:00:00|1944.96|1942.96|1944.56|1942.56|1947.45|1945.45|1941.85|1939.85|0
1632744000000|2021-09-27 12:00:00|1943.56|1941.56|1939.09|1937.09|1943.56|1941.56|1931.89|1929.89|0
1632747600000|2021-09-27 13:00:00|1939.34|1937.34|1939.04|1937.04|1942.32|1940.32|1929.36|1927.36|0
1632751200000|2021-09-27 14:00:00|1938.05|1936.05|1941.69|1939.69|1949.92|1947.92|1934.57|1932.57|0
1632754800000|2021-09-27 15:00:00|1941.19|1939.19|1937.09|1935.09|1947.4|1945.4|1932.75|1930.75|0
1632758400000|2021-09-27 16:00:00|1936.23|1934.23|1932.75|1930.75|1942.68|1940.68|1930.51|1928.51|0
1632762000000|2021-09-27 17:00:00|1932.25|1930.25|1943.42|1941.42|1943.67|1941.67|1931.26|1929.26|0
1632765600000|2021-09-27 18:00:00|1943.67|1941.67|1941.68|1939.68|1946.65|1944.65|1941.18|1939.18|0
1632769200000|2021-09-27 19:00:00|1941.92|1939.92|1936.95|1934.95|1946.51|1944.51|1933.48|1931.48|0
1632772800000|2021-09-27 20:00:00|1936.7|1934.7|1933.11|1930.71|1936.7|1934.7|1932.23|1930.23|0
1632776400000|2021-09-27 21:00:00|1933.31|1930.91|1933.18|1930.78|1934.06|1931.66|1932.56|1930.16|0
1632780000000|2021-09-27 22:00:00|1934.1|1931.7|1929.5|1927.1|1936.21|1933.81|1929.5|1927.1|0
1632783600000|2021-09-27 23:00:00|1929.75|1927.35|1933.72|1931.32|1936.7|1934.3|1929.75|1927.35|0
1632787200000|2021-09-28 00:00:00|1933.97|1931.57|1928.5|1926.1|1935.45|1933.05|1925.27|1922.87|0
1632790800000|2021-09-28 01:00:00|1928.75|1926.35|1934.45|1932.05|1934.45|1932.05|1925.27|1922.87|0
1632794400000|2021-09-28 02:00:00|1934.7|1932.3|1938.79|1936.39|1939.91|1937.51|1934.45|1932.05|0
1632798000000|2021-09-28 03:00:00|1939.16|1936.76|1934.19|1931.79|1940.9|1938.5|1933.94|1931.54|0
1632801600000|2021-09-28 04:00:00|1934.44|1932.04|1938.41|1936.01|1938.66|1936.26|1932.95|1930.55|0
1632805200000|2021-09-28 05:00:00|1938.66|1936.26|1945.32|1942.92|1945.57|1943.17|1935.18|1932.78|0
1632808800000|2021-09-28 06:00:00|1945.07|1942.67|1921.72|1919.32|1945.07|1942.67|1920.98|1918.58|0
1632812400000|2021-09-28 07:00:00|1921.97|1919.57|1909.7|1907.7|1924.7|1922.3|1907.1|1905.1|0
1632816000000|2021-09-28 08:00:00|1909.58|1907.58|1909.34|1907.34|1910.85|1908.85|1900.4|1898.4|0
1632819600000|2021-09-28 09:00:00|1909.59|1907.59|1897.44|1895.44|1912.23|1910.23|1895.46|1893.46|0
1632823200000|2021-09-28 10:00:00|1897.19|1895.19|1897.44|1895.44|1902.9|1900.9|1892.23|1890.23|0
1632826800000|2021-09-28 11:00:00|1898.44|1896.44|1905.6|1903.6|1908.33|1906.33|1893.47|1891.47|0
1632830400000|2021-09-28 12:00:00|1905.85|1903.85|1899.36|1897.36|1905.85|1903.85|1895.39|1893.39|0
1632834000000|2021-09-28 13:00:00|1899.11|1897.11|1890.73|1888.73|1913.5|1911.5|1881.92|1879.92|0
1632837600000|2021-09-28 14:00:00|1888.37|1886.37|1867.16|1865.16|1888.37|1886.37|1859.24|1857.24|0
1632841200000|2021-09-28 15:00:00|1866.92|1864.92|1856.24|1854.24|1870.38|1868.38|1848.32|1846.32|0
1632844800000|2021-09-28 16:00:00|1855.75|1853.75|1843.39|1841.39|1861.05|1859.05|1841.33|1839.33|0
1632848400000|2021-09-28 17:00:00|1843.14|1841.14|1846.94|1844.94|1860.03|1858.03|1839.92|1837.92|0
1632852000000|2021-09-28 18:00:00|1847.19|1845.19|1868.6|1866.6|1871.58|1869.58|1840.31|1838.31|0
1632855600000|2021-09-28 19:00:00|1867.86|1865.86|1848.02|1846.02|1876.29|1874.29|1842.67|1840.67|0
1632859200000|2021-09-28 20:00:00|1848.27|1846.27|1851.06|1848.66|1854.9|1852.5|1847.23|1844.83|0
1632862800000|2021-09-28 21:00:00|1851.19|1848.79|1851.45|1849.05|1852.56|1850.16|1850.69|1848.29|0
1632866400000|2021-09-28 22:00:00|1853.53|1851.13|1855.88|1853.48|1857.37|1854.97|1851.42|1849.02|0
1632870000000|2021-09-28 23:00:00|1855.63|1853.23|1860.08|1857.68|1860.58|1858.18|1850.17|1847.77|0
1632873600000|2021-09-29 00:00:00|1859.59|1857.19|1866.76|1864.36|1870.73|1868.33|1859.59|1857.19|0
1632877200000|2021-09-29 01:00:00|1867.01|1864.61|1861.8|1859.4|1868.25|1865.85|1852.14|1849.74|0
1632880800000|2021-09-29 02:00:00|1862.05|1859.65|1867.89|1865.49|1870.22|1867.82|1860.32|1857.92|0
1632884400000|2021-09-29 03:00:00|1868.14|1865.74|1869.62|1867.22|1871.61|1869.21|1863.43|1861.03|0
1632888000000|2021-09-29 04:00:00|1869.25|1866.85|1874.98|1872.58|1875.82|1873.42|1866.9|1864.5|0
1632891600000|2021-09-29 05:00:00|1875.23|1872.83|1871.5|1869.1|1875.47|1873.07|1865.06|1862.66|0
1632895200000|2021-09-29 06:00:00|1872.24|1869.84|1870.75|1868.35|1876.46|1874.06|1865.92|1863.52|0
1632898800000|2021-09-29 07:00:00|1871|1868.6|1879.21|1877.21|1882.79|1880.79|1866.06|1863.66|0
1632902400000|2021-09-29 08:00:00|1879.45|1877.45|1878.51|1876.51|1880.69|1878.69|1871.32|1869.32|0
1632906000000|2021-09-29 09:00:00|1878.26|1876.26|1879.74|1877.74|1881.48|1879.48|1873.79|1871.79|0
1632909600000|2021-09-29 10:00:00|1880.24|1878.24|1874.78|1872.78|1881.97|1879.97|1874.78|1872.78|0
1632913200000|2021-09-29 11:00:00|1875.02|1873.02|1871.82|1869.82|1877.25|1875.25|1864.85|1862.85|0
1632916800000|2021-09-29 12:00:00|1871.07|1869.07|1865.16|1863.16|1874.3|1872.3|1860.16|1858.16|0
1632920400000|2021-09-29 13:00:00|1865.41|1863.41|1871.6|1869.6|1874.58|1872.58|1850.29|1848.29|0
1632924000000|2021-09-29 14:00:00|1873.34|1871.34|1877.39|1875.39|1880.12|1878.12|1865.18|1863.18|0
1632927600000|2021-09-29 15:00:00|1877.89|1875.89|1866.75|1864.75|1878.14|1876.14|1860.24|1858.24|0
1632931200000|2021-09-29 16:00:00|1866.99|1864.99|1860.15|1858.15|1869.22|1867.22|1852.87|1850.87|0
1632934800000|2021-09-29 17:00:00|1860.39|1858.39|1859.44|1857.44|1863.61|1861.61|1849.29|1847.29|0
1632938400000|2021-09-29 18:00:00|1858.95|1856.95|1876.39|1874.39|1879.62|1877.62|1858.7|1856.7|0
1632942000000|2021-09-29 19:00:00|1876.64|1874.64|1854.28|1852.28|1878.87|1876.87|1849.94|1847.94|0
1632945600000|2021-09-29 20:00:00|1854.53|1852.53|1861.28|1858.88|1862.9|1860.7|1854.53|1852.53|0
1632949200000|2021-09-29 21:00:00|1860.9|1858.5|1862.36|1859.96|1862.7|1860.3|1860.42|1858.02|0
1632952800000|2021-09-29 22:00:00|1863.51|1861.11|1862.64|1860.24|1865.12|1862.72|1859.67|1857.27|0
1632956400000|2021-09-29 23:00:00|1862.76|1860.36|1866.72|1864.32|1870.57|1868.17|1862.76|1860.36|0
1632960000000|2021-09-30 00:00:00|1866.35|1863.95|1870.31|1867.91|1872.29|1869.89|1865.36|1862.96|0
1632963600000|2021-09-30 01:00:00|1870.56|1868.16|1874.02|1871.62|1875.01|1872.61|1866.09|1863.69|0
1632967200000|2021-09-30 02:00:00|1874.27|1871.87|1874.29|1871.89|1877.15|1874.75|1873.28|1870.88|0
1632970800000|2021-09-30 03:00:00|1874.17|1871.77|1876.89|1874.49|1878.13|1875.73|1873.67|1871.27|0
1632974400000|2021-09-30 04:00:00|1876.65|1874.25|1878.87|1876.47|1879.37|1876.97|1875.9|1873.5|0
1632978000000|2021-09-30 05:00:00|1878.62|1876.22|1881.01|1878.61|1889.16|1886.76|1878.62|1876.22|0
1632981600000|2021-09-30 06:00:00|1881.51|1879.11|1887.95|1885.55|1891.92|1889.52|1881.26|1878.86|0
1632985200000|2021-09-30 07:00:00|1889.44|1887.04|1886.56|1884.56|1892.01|1890.01|1878.13|1876.13|0
1632988800000|2021-09-30 08:00:00|1886.31|1884.31|1884.56|1882.56|1890.03|1888.03|1880.6|1878.6|0
1632992400000|2021-09-30 09:00:00|1884.81|1882.81|1874.64|1872.64|1886.05|1884.05|1873.64|1871.64|0
1632996000000|2021-09-30 10:00:00|1874.39|1872.39|1870.5|1868.5|1877.86|1875.86|1867.53|1865.53|0
1632999600000|2021-09-30 11:00:00|1870.12|1868.12|1869.19|1867.19|1874.9|1872.9|1865.48|1863.48|0
1633003200000|2021-09-30 12:00:00|1869.44|1867.44|1868.35|1866.35|1872.82|1870.82|1866.87|1864.87|0
1633006800000|2021-09-30 13:00:00|1868.85|1866.85|1867.51|1865.51|1877.03|1875.03|1861.9|1859.9|0
1633010400000|2021-09-30 14:00:00|1867.02|1865.02|1847.01|1845.01|1870.24|1868.24|1843.06|1841.06|0
1633014000000|2021-09-30 15:00:00|1846.52|1844.52|1831.77|1829.77|1860.38|1858.38|1825.33|1823.33|0
1633017600000|2021-09-30 16:00:00|1831.28|1829.28|1818.01|1816.01|1833.76|1831.76|1809.35|1807.35|0
1633021200000|2021-09-30 17:00:00|1818.51|1816.51|1827.44|1825.44|1830.64|1828.64|1813.57|1811.57|0
1633024800000|2021-09-30 18:00:00|1827.94|1825.94|1833.29|1831.29|1847.18|1845.18|1827.2|1825.2|0
1633028400000|2021-09-30 19:00:00|1833.54|1831.54|1801.65|1799.65|1844.7|1842.7|1800.66|1798.66|0
1633032000000|2021-09-30 20:00:00|1799.42|1797.42|1802.94|1800.54|1809.91|1807.91|1799.42|1797.42|0
1633035600000|2021-09-30 21:00:00|1803.09|1800.69|1804.72|1802.32|1805.21|1802.81|1802.83|1800.43|0
1633039200000|2021-09-30 22:00:00|1805.66|1803.26|1807.77|1805.37|1809.75|1807.35|1802.56|1800.16|0
1633042800000|2021-09-30 23:00:00|1807.88|1805.48|1810.24|1807.84|1812.97|1810.57|1806.77|1804.37|0
1633046400000|2021-10-01 00:00:00|1809.74|1807.34|1802.8|1800.4|1815.19|1812.79|1802.8|1800.4|0
1633050000000|2021-10-01 01:00:00|1803.04|1800.64|1777.84|1775.44|1804.28|1801.88|1774.22|1771.82|0
1633053600000|2021-10-01 02:00:00|1777.72|1775.32|1777.46|1775.06|1781.67|1779.27|1774.99|1772.59|0
1633057200000|2021-10-01 03:00:00|1778.45|1776.05|1777.33|1774.93|1783.9|1781.5|1775.97|1773.57|0
1633060800000|2021-10-01 04:00:00|1777.57|1775.17|1779.68|1777.28|1780.42|1778.02|1774.97|1772.57|0
1633064400000|2021-10-01 05:00:00|1780.17|1777.77|1784.32|1781.92|1785.07|1782.67|1775.54|1773.14|0
1633068000000|2021-10-01 06:00:00|1784.82|1782.42|1772.23|1769.83|1789.28|1786.88|1765.3|1762.9|0
1633071600000|2021-10-01 07:00:00|1773.72|1771.32|1780.11|1778.11|1786.8|1784.8|1764.81|1762.81|0
1633075200000|2021-10-01 08:00:00|1780.61|1778.61|1776.93|1774.93|1783.58|1781.58|1770.45|1768.45|0
1633078800000|2021-10-01 09:00:00|1776.68|1774.68|1780.29|1778.29|1783.26|1781.26|1776.68|1774.68|0
1633082400000|2021-10-01 10:00:00|1780.04|1778.04|1787.71|1785.71|1788.2|1786.2|1779.05|1777.05|0
1633086000000|2021-10-01 11:00:00|1787.58|1785.58|1814.64|1812.64|1822.12|1820.12|1787.58|1785.58|0
1633089600000|2021-10-01 12:00:00|1814.89|1812.89|1813.39|1811.39|1824.3|1822.3|1809.18|1807.18|0
1633093200000|2021-10-01 13:00:00|1813.89|1811.89|1802.97|1800.97|1825.29|1823.29|1797.77|1795.77|0
1633096800000|2021-10-01 14:00:00|1803.22|1801.22|1800.74|1798.74|1811.89|1809.89|1781.97|1779.97|0
1633100400000|2021-10-01 15:00:00|1800.49|1798.49|1823.48|1821.48|1829.93|1827.93|1792.07|1790.07|0
1633104000000|2021-10-01 16:00:00|1824.47|1822.47|1823.5|1821.5|1828.21|1826.21|1816.81|1814.81|0
1633107600000|2021-10-01 17:00:00|1823.74|1821.74|1842.1|1840.1|1847.81|1845.81|1819.03|1817.03|0
1633111200000|2021-10-01 18:00:00|1843.34|1841.34|1856.48|1854.48|1858.47|1856.47|1842.35|1840.35|0
1633114800000|2021-10-01 19:00:00|1856.98|1854.98|1848.3|1846.3|1869.13|1867.13|1845.08|1843.08|0
1633118400000|2021-10-01 20:00:00|1850.29|1848.29|1853.96|1851.56|1856.49|1854.49|1850.29|1848.29|0
1633330800000|2021-10-04 07:00:00|1825.69|1823.29|1830.24|1828.24|1835.65|1833.65|1819.84|1817.84|0
1633334400000|2021-10-04 08:00:00|1830.49|1828.49|1835.19|1833.19|1838.42|1836.42|1823.79|1821.79|0
1633338000000|2021-10-04 09:00:00|1834.94|1832.94|1834.64|1832.64|1839.85|1837.85|1832.91|1830.91|0
1633341600000|2021-10-04 10:00:00|1834.89|1832.89|1836.4|1834.4|1839.63|1837.63|1828.97|1826.97|0
1633345200000|2021-10-04 11:00:00|1836.9|1834.9|1831.44|1829.44|1837.4|1835.4|1827.22|1825.22|0
1633348800000|2021-10-04 12:00:00|1831.69|1829.69|1842.34|1840.34|1845.32|1843.32|1830.94|1828.94|0
1633352400000|2021-10-04 13:00:00|1842.59|1840.59|1838.29|1836.29|1848|1846|1830.6|1828.6|0
1633356000000|2021-10-04 14:00:00|1835.43|1833.43|1789.15|1787.15|1840.27|1838.27|1779.99|1777.99|0
1633359600000|2021-10-04 15:00:00|1788.66|1786.66|1792.79|1790.79|1796.64|1794.64|1772.36|1770.36|0
1633363200000|2021-10-04 16:00:00|1792.29|1790.29|1781.22|1779.22|1794.02|1792.02|1775.19|1773.19|0
1633366800000|2021-10-04 17:00:00|1780.98|1778.98|1781.96|1779.96|1790.89|1788.89|1773.54|1771.54|0
1633370400000|2021-10-04 18:00:00|1781.46|1779.46|1791.12|1789.12|1794.1|1792.1|1780.72|1778.72|0
1633374000000|2021-10-04 19:00:00|1791.37|1789.37|1796.01|1794.01|1800.54|1798.54|1782.2|1780.2|0
1633377600000|2021-10-04 20:00:00|1796.51|1794.51|1798.29|1795.89|1800.21|1798.21|1794.21|1791.81|0
1633381200000|2021-10-04 21:00:00|1798.33|1795.93|1797.85|1795.45|1798.55|1796.15|1797.28|1794.88|0
1633384800000|2021-10-04 22:00:00|1797.92|1795.52|1803.12|1800.72|1804.11|1801.71|1797.92|1795.52|0
1633388400000|2021-10-04 23:00:00|1803.37|1800.97|1797.78|1795.38|1804.11|1801.71|1794.68|1792.28|0
1633392000000|2021-10-05 00:00:00|1797.9|1795.5|1781.54|1779.14|1799.89|1797.49|1780.05|1777.65|0
1633395600000|2021-10-05 01:00:00|1781.29|1778.89|1787.57|1785.17|1790.79|1788.39|1774.2|1771.8|0
1633399200000|2021-10-05 02:00:00|1787.32|1784.92|1798.22|1795.82|1799.96|1797.56|1784.85|1782.45|0
1633402800000|2021-10-05 03:00:00|1798.72|1796.32|1801.85|1799.45|1802.34|1799.94|1792.18|1789.78|0
1633406400000|2021-10-05 04:00:00|1801.72|1799.32|1799.36|1796.96|1801.85|1799.45|1795.27|1792.87|0
1633410000000|2021-10-05 05:00:00|1798.62|1796.22|1797.37|1794.97|1801.59|1799.19|1795.39|1792.99|0
1633413600000|2021-10-05 06:00:00|1797.12|1794.72|1797.36|1794.96|1799.11|1796.71|1787.95|1785.55|0
1633417200000|2021-10-05 07:00:00|1796.12|1793.72|1791.62|1789.62|1805.59|1803.59|1791.37|1789.37|0
1633420800000|2021-10-05 08:00:00|1791.86|1789.86|1807.73|1805.73|1807.73|1805.73|1791.37|1789.37|0
1633424400000|2021-10-05 09:00:00|1807.48|1805.48|1813.4|1811.4|1813.65|1811.65|1807.23|1805.23|0
1633428000000|2021-10-05 10:00:00|1813.65|1811.65|1809.92|1807.92|1813.65|1811.65|1806.69|1804.69|0
1633431600000|2021-10-05 11:00:00|1809.67|1807.67|1814.5|1812.5|1818.35|1816.35|1808.92|1806.92|0
1633435200000|2021-10-05 12:00:00|1813.88|1811.88|1815.61|1813.61|1815.86|1813.86|1811.89|1809.89|0
1633438800000|2021-10-05 13:00:00|1815.36|1813.36|1819.94|1817.94|1825.53|1823.53|1802.96|1800.96|0
1633442400000|2021-10-05 14:00:00|1820.32|1818.32|1853.35|1851.35|1853.35|1851.35|1820.32|1818.32|0
1633446000000|2021-10-05 15:00:00|1854.1|1852.1|1853.84|1851.84|1860.05|1858.05|1846.4|1844.4|0
1633449600000|2021-10-05 16:00:00|1854.09|1852.09|1853.59|1851.59|1860.05|1858.05|1847.38|1845.38|0
1633453200000|2021-10-05 17:00:00|1853.34|1851.34|1858.3|1856.3|1860.78|1858.78|1849.62|1847.62|0
1633456800000|2021-10-05 18:00:00|1858.05|1856.05|1858|1856|1863.01|1861.01|1854.82|1852.82|0
1633460400000|2021-10-05 19:00:00|1857.75|1855.75|1837.17|1835.17|1861.47|1859.47|1836.43|1834.43|0
1633464000000|2021-10-05 20:00:00|1837.67|1835.67|1839.72|1837.32|1841.14|1839.14|1835.13|1832.73|0
1633467600000|2021-10-05 21:00:00|1839.8|1837.4|1839|1836.6|1839.87|1837.47|1838.89|1836.49|0
1633471200000|2021-10-05 22:00:00|1838.47|1836.07|1841.82|1839.42|1843.07|1840.67|1838.22|1835.82|0
1633474800000|2021-10-05 23:00:00|1842.07|1839.67|1832.01|1829.61|1842.07|1839.67|1830.89|1828.49|0
1633478400000|2021-10-06 00:00:00|1831.89|1829.49|1838.34|1835.94|1841.57|1839.17|1830.89|1828.49|0
1633482000000|2021-10-06 01:00:00|1838.45|1836.05|1818.72|1816.32|1839.33|1836.93|1812.52|1810.12|0
1633485600000|2021-10-06 02:00:00|1818.47|1816.07|1815.57|1813.17|1821.57|1819.17|1811.27|1808.87|0
1633489200000|2021-10-06 03:00:00|1815.32|1812.92|1821.02|1818.62|1822.51|1820.11|1812.84|1810.44|0
1633492800000|2021-10-06 04:00:00|1821.27|1818.87|1818.08|1815.68|1822.26|1819.86|1811.34|1808.94|0
1633496400000|2021-10-06 05:00:00|1818.33|1815.93|1818.32|1815.92|1824.28|1821.88|1815.1|1812.7|0
1633500000000|2021-10-06 06:00:00|1818.57|1816.17|1820.42|1818.02|1822.78|1820.38|1811.87|1809.47|0
1633503600000|2021-10-06 07:00:00|1820.05|1817.65|1796.7|1794.7|1820.05|1817.65|1793.98|1791.98|0
1633507200000|2021-10-06 08:00:00|1796.46|1794.46|1791.16|1789.16|1800.92|1798.92|1789.92|1787.92|0
1633510800000|2021-10-06 09:00:00|1790.91|1788.91|1784.52|1782.52|1791.41|1789.41|1777.82|1775.82|0
1633514400000|2021-10-06 10:00:00|1784.76|1782.76|1785.75|1783.75|1788.98|1786.98|1781.04|1779.04|0
1633518000000|2021-10-06 11:00:00|1785.62|1783.62|1793.62|1791.62|1794.61|1792.61|1784.76|1782.76|0
1633521600000|2021-10-06 12:00:00|1793.12|1791.12|1797.01|1795.01|1804.53|1802.53|1790.64|1788.64|0
1633525200000|2021-10-06 13:00:00|1796.76|1794.76|1796.51|1794.51|1820.78|1818.78|1794.51|1792.51|0
1633528800000|2021-10-06 14:00:00|1796.76|1794.76|1816.62|1814.62|1822.58|1820.58|1783.47|1781.47|0
1633532400000|2021-10-06 15:00:00|1817.37|1815.37|1818.35|1816.35|1821.59|1819.59|1798.75|1796.75|0
1633536000000|2021-10-06 16:00:00|1818.22|1816.22|1807.43|1805.43|1819.35|1817.35|1798.99|1796.99|0
1633539600000|2021-10-06 17:00:00|1807.92|1805.92|1832.73|1830.73|1835.71|1833.71|1799.98|1797.98|0
1633543200000|2021-10-06 18:00:00|1833.47|1831.47|1840.66|1838.66|1852.83|1850.83|1828.47|1826.47|0
1633546800000|2021-10-06 19:00:00|1840.41|1838.41|1856.05|1854.05|1858.79|1856.79|1838.67|1836.67|0
1633550400000|2021-10-06 20:00:00|1856.3|1854.3|1858.6|1856.2|1860.72|1858.32|1853.32|1851.32|0
1633554000000|2021-10-06 21:00:00|1858.64|1856.24|1859.1|1856.7|1859.2|1856.8|1857.41|1855.01|0
1633557600000|2021-10-06 22:00:00|1858.62|1856.22|1868.91|1866.51|1869.16|1866.76|1858.62|1856.22|0
1633561200000|2021-10-06 23:00:00|1870.15|1867.75|1868.9|1866.5|1874.62|1872.22|1865.42|1863.02|0
1633564800000|2021-10-07 00:00:00|1868.65|1866.25|1871.88|1869.48|1876.11|1873.71|1866.17|1863.77|0
1633568400000|2021-10-07 01:00:00|1871.63|1869.23|1878.51|1876.11|1881.74|1879.34|1869.39|1866.99|0
1633572000000|2021-10-07 02:00:00|1878.76|1876.36|1882.08|1879.68|1885.72|1883.32|1854.36|1851.96|0
1633575600000|2021-10-07 03:00:00|1881.83|1879.43|1879.59|1877.19|1882.32|1879.92|1877.35|1874.95|0
1633579200000|2021-10-07 04:00:00|1879.34|1876.94|1876.1|1873.7|1880.83|1878.43|1874.36|1871.96|0
1633582800000|2021-10-07 05:00:00|1873.86|1871.46|1876.1|1873.7|1879.58|1877.18|1872.87|1870.47|0
1633586400000|2021-10-07 06:00:00|1875.85|1873.45|1882.8|1880.4|1888.03|1885.63|1875.85|1873.45|0
1633590000000|2021-10-07 07:00:00|1882.55|1880.15|1883.42|1881.42|1884.04|1881.92|1875.47|1873.47|0
1633593600000|2021-10-07 08:00:00|1882.43|1880.43|1883.42|1881.42|1886.9|1884.9|1876.58|1874.58|0
1633597200000|2021-10-07 09:00:00|1883.54|1881.54|1884.9|1882.9|1884.9|1882.9|1880.43|1878.43|0
1633600800000|2021-10-07 10:00:00|1885.15|1883.15|1892.85|1890.85|1893.1|1891.1|1883.91|1881.91|0
1633604400000|2021-10-07 11:00:00|1892.6|1890.6|1897.36|1895.36|1900.34|1898.34|1892.36|1890.36|0
1633608000000|2021-10-07 12:00:00|1897.61|1895.61|1897.29|1895.29|1901.52|1899.52|1894.56|1892.56|0
1633611600000|2021-10-07 13:00:00|1897.54|1895.54|1913.71|1911.71|1914.21|1912.21|1888.59|1886.59|0
1633615200000|2021-10-07 14:00:00|1914.71|1912.71|1920.98|1918.98|1923.97|1921.97|1913.21|1911.21|0
1633618800000|2021-10-07 15:00:00|1921.23|1919.23|1921.47|1919.47|1921.73|1919.73|1912.48|1910.48|0
1633622400000|2021-10-07 16:00:00|1921.22|1919.22|1919.23|1917.23|1922.96|1920.96|1914.75|1912.75|0
1633626000000|2021-10-07 17:00:00|1918.48|1916.48|1913.14|1911.14|1919.64|1917.64|1912.39|1910.39|0
1633629600000|2021-10-07 18:00:00|1912.89|1910.89|1898.96|1896.96|1913.64|1911.64|1897.71|1895.71|0
1633633200000|2021-10-07 19:00:00|1898.71|1896.71|1892.47|1890.47|1907.69|1905.69|1889.49|1887.49|0
1633636800000|2021-10-07 20:00:00|1893.47|1891.47|1893.37|1890.97|1897.89|1895.49|1891.92|1889.52|0
1633640400000|2021-10-07 21:00:00|1893.47|1891.07|1894.17|1891.77|1894.59|1892.19|1893.43|1891.03|0
1633644000000|2021-10-07 22:00:00|1894.07|1891.67|1898.88|1896.48|1899.13|1896.73|1893.16|1890.76|0
1633647600000|2021-10-07 23:00:00|1899.13|1896.73|1903.35|1900.95|1904.1|1901.7|1897.38|1894.98|0
1633651200000|2021-10-08 00:00:00|1903.1|1900.7|1901.36|1898.96|1903.1|1900.7|1890.42|1888.02|0
1633654800000|2021-10-08 01:00:00|1901.11|1898.71|1901.6|1899.2|1905.83|1903.43|1899.61|1897.21|0
1633658400000|2021-10-08 02:00:00|1901.85|1899.45|1902.09|1899.69|1903.84|1901.44|1899.86|1897.46|0
1633662000000|2021-10-08 03:00:00|1902.46|1900.06|1895.37|1892.97|1902.46|1900.06|1894.13|1891.73|0
1633665600000|2021-10-08 04:00:00|1895.62|1893.22|1894.12|1891.72|1897.36|1894.96|1893.63|1891.23|0
1633669200000|2021-10-08 05:00:00|1893.88|1891.48|1891.38|1888.98|1896.36|1893.96|1890.39|1887.99|0
1633672800000|2021-10-08 06:00:00|1891.88|1889.48|1896.11|1893.71|1897.1|1894.7|1890.39|1887.99|0
1633676400000|2021-10-08 07:00:00|1896.6|1894.2|1894.13|1892.13|1903.86|1901.86|1890.15|1888.15|0
1633680000000|2021-10-08 08:00:00|1894.38|1892.38|1886.42|1884.42|1895.99|1893.99|1885.17|1883.17|0
1633683600000|2021-10-08 09:00:00|1886.67|1884.67|1893.13|1891.13|1893.63|1891.63|1885.17|1883.17|0
1633687200000|2021-10-08 10:00:00|1893|1891|1893.34|1891.34|1897.82|1895.82|1892.1|1890.1|0
1633690800000|2021-10-08 11:00:00|1893.84|1891.84|1896.82|1894.82|1899.18|1897.18|1893.84|1891.84|0
1633694400000|2021-10-08 12:00:00|1896.69|1894.69|1902.51|1900.51|1909.98|1907.98|1885.6|1883.6|0
1633698000000|2021-10-08 13:00:00|1903.01|1901.01|1891.31|1889.31|1908.04|1906.04|1887.33|1885.33|0
1633701600000|2021-10-08 14:00:00|1890.56|1888.56|1894.5|1892.5|1903.47|1901.47|1887.78|1885.78|0
1633705200000|2021-10-08 15:00:00|1894.75|1892.75|1890.51|1888.51|1900.97|1898.97|1889.02|1887.02|0
1633708800000|2021-10-08 16:00:00|1890.27|1888.27|1889.04|1887.04|1893.78|1891.78|1885.07|1883.07|0
1633712400000|2021-10-08 17:00:00|1889.29|1887.29|1887.55|1885.55|1891.28|1889.28|1879.09|1877.09|0
1633716000000|2021-10-08 18:00:00|1887.3|1885.3|1894.51|1892.51|1899.99|1897.99|1886.8|1884.8|0
1633719600000|2021-10-08 19:00:00|1894.26|1892.26|1884.29|1882.29|1898.49|1896.49|1882.29|1880.29|0
1633723200000|2021-10-08 20:00:00|1885.28|1883.28|1881.25|1878.85|1885.28|1883.28|1879.56|1877.56|0
1633935600000|2021-10-11 07:00:00|1870|1868|1870|1868|1879.46|1877.46|1865.02|1863.02|0
1633939200000|2021-10-11 08:00:00|1870.12|1868.12|1872.46|1870.46|1874.96|1872.96|1865.25|1863.25|0
1633942800000|2021-10-11 09:00:00|1872.22|1870.22|1873.21|1871.21|1875.7|1873.7|1869.97|1867.97|0
1633946400000|2021-10-11 10:00:00|1873.46|1871.46|1863.37|1861.37|1874.45|1872.45|1860.51|1858.51|0
1633950000000|2021-10-11 11:00:00|1863.5|1861.5|1865.49|1863.49|1871.21|1869.21|1862.01|1860.01|0
1633953600000|2021-10-11 12:00:00|1865.36|1863.36|1875.18|1873.18|1877.43|1875.43|1863|1861|0
1633957200000|2021-10-11 13:00:00|1875.43|1873.43|1900.53|1898.53|1900.78|1898.78|1874.44|1872.44|0
1633960800000|2021-10-11 14:00:00|1901.77|1899.77|1903.22|1901.22|1909.22|1907.22|1900.75|1898.75|0
1633964400000|2021-10-11 15:00:00|1903.47|1901.47|1902.94|1900.94|1907.93|1905.93|1898.24|1896.24|0
1633968000000|2021-10-11 16:00:00|1902.7|1900.7|1886.97|1884.97|1903.69|1901.69|1883.96|1881.96|0
1633971600000|2021-10-11 17:00:00|1887.47|1885.47|1871.21|1869.21|1887.47|1885.47|1866.23|1864.23|0
1633975200000|2021-10-11 18:00:00|1871.46|1869.46|1874.69|1872.69|1879.43|1877.43|1868.72|1866.72|0
1633978800000|2021-10-11 19:00:00|1874.45|1872.45|1852.53|1850.53|1876.94|1874.94|1852.53|1850.53|0
1633982400000|2021-10-11 20:00:00|1853.03|1851.03|1849.86|1847.46|1853.03|1851.03|1846.76|1844.36|0
1633986000000|2021-10-11 21:00:00|1849.83|1847.43|1850.91|1848.51|1851.27|1848.87|1849.57|1847.17|0
1633989600000|2021-10-11 22:00:00|1851.1|1848.7|1845.62|1843.22|1852.23|1849.83|1844.51|1842.11|0
1633993200000|2021-10-11 23:00:00|1845.26|1842.86|1850.73|1848.33|1851.22|1848.82|1844.51|1842.11|0
1633996800000|2021-10-12 00:00:00|1850.48|1848.08|1834.55|1832.15|1851.72|1849.32|1831.06|1828.66|0
1634000400000|2021-10-12 01:00:00|1834.3|1831.9|1834.82|1832.42|1835.81|1833.41|1824.34|1821.94|0
1634004000000|2021-10-12 02:00:00|1835.06|1832.66|1837.17|1834.77|1839.54|1837.14|1833.32|1830.92|0
1634007600000|2021-10-12 03:00:00|1837.3|1834.9|1830.83|1828.43|1838.79|1836.39|1830.58|1828.18|0
1634011200000|2021-10-12 04:00:00|1830.58|1828.18|1835.55|1833.15|1836.79|1834.39|1830.58|1828.18|0
1634014800000|2021-10-12 05:00:00|1835.42|1833.02|1838.51|1836.11|1841.02|1838.62|1834.31|1831.91|0
1634018400000|2021-10-12 06:00:00|1837.76|1835.36|1824.07|1821.67|1837.76|1835.36|1820.09|1817.69|0
1634022000000|2021-10-12 07:00:00|1825.07|1822.67|1837.08|1835.08|1840.06|1838.06|1821.68|1819.28|0
1634025600000|2021-10-12 08:00:00|1837.33|1835.33|1849.11|1847.11|1850.73|1848.73|1833.34|1831.34|0
1634029200000|2021-10-12 09:00:00|1850.23|1848.23|1854.46|1852.46|1858.2|1856.2|1849.49|1847.49|0
1634032800000|2021-10-12 10:00:00|1854.21|1852.21|1858.56|1856.56|1859.44|1857.44|1848.73|1846.73|0
1634036400000|2021-10-12 11:00:00|1858.94|1856.94|1854.68|1852.68|1861.52|1859.52|1854.43|1852.43|0
1634040000000|2021-10-12 12:00:00|1854.43|1852.43|1859.16|1857.16|1867.13|1865.13|1854.18|1852.18|0
1634043600000|2021-10-12 13:00:00|1859.41|1857.41|1848.47|1846.47|1866.9|1864.9|1841.75|1839.75|0
1634047200000|2021-10-12 14:00:00|1847.47|1845.47|1846.2|1844.2|1858.65|1856.65|1842.22|1840.22|0
1634050800000|2021-10-12 15:00:00|1847.44|1845.44|1859.35|1857.35|1860.88|1858.88|1847.44|1845.44|0
1634054400000|2021-10-12 16:00:00|1859.85|1857.85|1847.89|1845.89|1866.82|1864.82|1846.15|1844.15|0
1634058000000|2021-10-12 17:00:00|1848.14|1846.14|1848.14|1846.14|1854.86|1852.86|1843.66|1841.66|0
1634061600000|2021-10-12 18:00:00|1847.39|1845.39|1848.98|1846.98|1861.81|1859.81|1846.89|1844.89|0
1634065200000|2021-10-12 19:00:00|1849.11|1847.11|1842.38|1840.38|1849.61|1847.61|1834.17|1832.17|0
1634068800000|2021-10-12 20:00:00|1840.14|1838.14|1831.24|1828.84|1840.14|1838.14|1828.89|1826.49|0
1634072400000|2021-10-12 21:00:00|1831.5|1829.1|1829.58|1827.18|1831.68|1829.28|1828.48|1826.08|0
1634076000000|2021-10-12 22:00:00|1830.24|1827.84|1832.61|1830.21|1833.86|1831.46|1829.87|1827.47|0
1634079600000|2021-10-12 23:00:00|1832.36|1829.96|1830.37|1827.97|1834.35|1831.95|1829.37|1826.97|0
1634083200000|2021-10-13 00:00:00|1830.86|1828.46|1839.82|1837.42|1841.07|1838.67|1830.12|1827.72|0
1634086800000|2021-10-13 01:00:00|1839.58|1837.18|1834.09|1831.69|1840.32|1837.92|1831.61|1829.21|0
1634090400000|2021-10-13 02:00:00|1834.34|1831.94|1833.59|1831.19|1835.59|1833.19|1831.6|1829.2|0
1634094000000|2021-10-13 03:00:00|1834.34|1831.94|1837.07|1834.67|1838.57|1836.17|1834.34|1831.94|0
1634097600000|2021-10-13 04:00:00|1837.32|1834.92|1841.06|1838.66|1841.06|1838.66|1837.07|1834.67|0
1634101200000|2021-10-13 05:00:00|1841.3|1838.9|1836.57|1834.17|1841.8|1839.4|1834.83|1832.43|0
1634104800000|2021-10-13 06:00:00|1836.07|1833.67|1837.56|1835.16|1840.06|1837.66|1833.08|1830.68|0
1634108400000|2021-10-13 07:00:00|1837.06|1834.66|1842.82|1840.82|1843.81|1841.81|1825.66|1823.66|0
1634112000000|2021-10-13 08:00:00|1843.07|1841.07|1852.03|1850.03|1855.77|1853.77|1839.83|1837.83|0
1634115600000|2021-10-13 09:00:00|1852.53|1850.53|1851.03|1849.03|1854.02|1852.02|1849.04|1847.04|0
1634119200000|2021-10-13 10:00:00|1851.28|1849.28|1848.54|1846.54|1855.76|1853.76|1847.29|1845.29|0
1634122800000|2021-10-13 11:00:00|1848.29|1846.29|1851.02|1849.02|1853.27|1851.27|1844.8|1842.8|0
1634126400000|2021-10-13 12:00:00|1851.27|1849.27|1841.04|1839.04|1856|1854|1836.08|1834.08|0
1634130000000|2021-10-13 13:00:00|1840.79|1838.79|1838.01|1836.01|1858.18|1856.18|1833.02|1831.02|0
1634133600000|2021-10-13 14:00:00|1837.26|1835.26|1833.31|1831.31|1839.79|1837.79|1821.32|1819.32|0
1634137200000|2021-10-13 15:00:00|1834.56|1832.56|1841.97|1839.97|1847.45|1845.45|1829.01|1827.01|0
1634140800000|2021-10-13 16:00:00|1842.71|1840.71|1842.85|1840.85|1846.95|1844.95|1839.24|1837.24|0
1634144400000|2021-10-13 17:00:00|1842.6|1840.6|1853.58|1851.58|1858.19|1856.19|1841.23|1839.23|0
1634148000000|2021-10-13 18:00:00|1853.46|1851.46|1850.96|1848.96|1865.66|1863.66|1845.48|1843.48|0
1634151600000|2021-10-13 19:00:00|1850.83|1848.83|1856.94|1854.94|1859.19|1857.19|1847.23|1845.23|0
1634155200000|2021-10-13 20:00:00|1857.69|1855.69|1857.26|1854.86|1858.94|1856.94|1854.9|1852.5|0
1634158800000|2021-10-13 21:00:00|1857.03|1854.63|1857.43|1855.03|1857.62|1855.22|1856.7|1854.3|0
1634162400000|2021-10-13 22:00:00|1857.01|1854.61|1862.86|1860.46|1865.11|1862.71|1857.01|1854.61|0
1634166000000|2021-10-13 23:00:00|1862.98|1860.58|1864.61|1862.21|1866.35|1863.95|1861.62|1859.22|0
1634169600000|2021-10-14 00:00:00|1864.11|1861.71|1871.08|1868.68|1873.57|1871.17|1864.11|1861.71|0
1634173200000|2021-10-14 01:00:00|1870.83|1868.43|1867.59|1865.19|1871.83|1869.43|1867.59|1865.19|0
1634176800000|2021-10-14 02:00:00|1867.34|1864.94|1870.1|1867.7|1870.7|1868.3|1867.34|1864.94|0
1634180400000|2021-10-14 03:00:00|1869.97|1867.57|1871.59|1869.19|1874.08|1871.68|1868.85|1866.45|0
1634184000000|2021-10-14 04:00:00|1871.46|1869.06|1871.59|1869.19|1872.34|1869.94|1870.34|1867.94|0
1634187600000|2021-10-14 05:00:00|1871.34|1868.94|1876.53|1874.13|1876.53|1874.13|1869.59|1867.19|0
1634191200000|2021-10-14 06:00:00|1876.03|1873.63|1883.26|1880.86|1884.25|1881.85|1872.29|1869.89|0
1634194800000|2021-10-14 07:00:00|1883.51|1881.11|1881.52|1879.52|1883.51|1881.11|1875.04|1873.04|0
1634198400000|2021-10-14 08:00:00|1881.77|1879.77|1885.3|1883.3|1887.5|1885.5|1881.77|1879.77|0
1634202000000|2021-10-14 09:00:00|1885.54|1883.54|1887.04|1885.04|1888.78|1886.78|1885.29|1883.29|0
1634205600000|2021-10-14 10:00:00|1886.79|1884.79|1885.54|1883.54|1887.54|1885.54|1883.3|1881.3|0
1634209200000|2021-10-14 11:00:00|1885.79|1883.79|1894.76|1892.76|1895.76|1893.76|1884.54|1882.54|0
1634212800000|2021-10-14 12:00:00|1895.26|1893.26|1896.49|1894.49|1900.48|1898.48|1894.75|1892.75|0
1634216400000|2021-10-14 13:00:00|1896.99|1894.99|1901.72|1899.72|1904.47|1902.47|1892|1890|0
1634220000000|2021-10-14 14:00:00|1902.22|1900.22|1918.18|1916.18|1918.43|1916.43|1902.22|1900.22|0
1634223600000|2021-10-14 15:00:00|1917.68|1915.68|1923.66|1921.66|1923.91|1921.91|1914.19|1912.19|0
1634227200000|2021-10-14 16:00:00|1923.41|1921.41|1926.41|1924.41|1927.4|1925.4|1923.16|1921.16|0
1634230800000|2021-10-14 17:00:00|1927.16|1925.16|1928.96|1926.96|1930.46|1928.46|1921.92|1919.92|0
1634234400000|2021-10-14 18:00:00|1928.72|1926.72|1930.96|1928.96|1931.96|1929.96|1926.47|1924.47|0
1634238000000|2021-10-14 19:00:00|1931.21|1929.21|1930.46|1928.46|1932.7|1930.7|1922.73|1920.73|0
1634241600000|2021-10-14 20:00:00|1930.21|1928.21|1937.47|1935.07|1939.35|1936.95|1929.71|1927.71|0
1634245200000|2021-10-14 21:00:00|1937.65|1935.25|1936.78|1934.38|1937.72|1935.32|1936.31|1933.91|0
1634248800000|2021-10-14 22:00:00|1935.98|1933.58|1938.35|1935.95|1939.34|1936.94|1934.61|1932.21|0
1634252400000|2021-10-14 23:00:00|1938.6|1936.2|1938.34|1935.94|1940.09|1937.69|1937.85|1935.45|0
1634256000000|2021-10-15 00:00:00|1938.1|1935.7|1934.85|1932.45|1938.34|1935.94|1930.36|1927.96|0
1634259600000|2021-10-15 01:00:00|1935.1|1932.7|1936.84|1934.44|1937.59|1935.19|1928.37|1925.97|0
1634263200000|2021-10-15 02:00:00|1937.21|1934.81|1945.57|1943.17|1947.32|1944.92|1936.59|1934.19|0
1634266800000|2021-10-15 03:00:00|1945.82|1943.42|1945.07|1942.67|1946.07|1943.67|1942.95|1940.55|0
1634270400000|2021-10-15 04:00:00|1946.81|1944.41|1948.06|1945.66|1949.56|1947.16|1943.82|1941.42|0
1634274000000|2021-10-15 05:00:00|1948.31|1945.91|1948.8|1946.4|1949.55|1947.15|1946.31|1943.91|0
1634277600000|2021-10-15 06:00:00|1949.05|1946.65|1946.56|1944.16|1950.55|1948.15|1942.69|1940.29|0
1634281200000|2021-10-15 07:00:00|1946.31|1943.91|1943.14|1941.14|1947.13|1945.13|1938.4|1936.4|0
1634284800000|2021-10-15 08:00:00|1942.89|1940.89|1943.64|1941.64|1947.63|1945.63|1942.39|1940.39|0
1634288400000|2021-10-15 09:00:00|1943.39|1941.39|1944.63|1942.63|1945.63|1943.63|1940.14|1938.14|0
1634292000000|2021-10-15 10:00:00|1944.88|1942.88|1944.13|1942.13|1948.62|1946.62|1943.88|1941.88|0
1634295600000|2021-10-15 11:00:00|1944.38|1942.38|1947.62|1945.62|1949.62|1947.62|1943.88|1941.88|0
1634299200000|2021-10-15 12:00:00|1947.37|1945.37|1950.86|1948.86|1955.35|1953.35|1943.63|1941.63|0
1634302800000|2021-10-15 13:00:00|1950.61|1948.61|1958.55|1956.55|1958.55|1956.55|1946.87|1944.87|0
1634306400000|2021-10-15 14:00:00|1958.67|1956.67|1960.52|1958.52|1963.04|1961.04|1949.55|1947.55|0
1634310000000|2021-10-15 15:00:00|1961.02|1959.02|1954.31|1952.31|1961.52|1959.52|1952.32|1950.32|0
1634313600000|2021-10-15 16:00:00|1954.06|1952.06|1959.3|1957.3|1960.3|1958.3|1954.06|1952.06|0
1634317200000|2021-10-15 17:00:00|1959.05|1957.05|1962.04|1960.04|1963.29|1961.29|1956.06|1954.06|0
1634320800000|2021-10-15 18:00:00|1962.29|1960.29|1966.82|1964.82|1969.06|1967.06|1962.29|1960.29|0
1634324400000|2021-10-15 19:00:00|1966.57|1964.57|1963.07|1961.07|1967.57|1965.57|1960.08|1958.08|0
1634328000000|2021-10-15 20:00:00|1964.32|1962.32|1965.3|1962.9|1966.57|1964.57|1964.07|1962.07|0
1634540400000|2021-10-18 07:00:00|1951.49|1949.09|1950.29|1948.29|1953.29|1951.29|1943.56|1941.56|0
1634544000000|2021-10-18 08:00:00|1950.04|1948.04|1950.29|1948.29|1956.78|1954.78|1949.54|1947.54|0
1634547600000|2021-10-18 09:00:00|1950.54|1948.54|1948.29|1946.29|1952.53|1950.53|1946.8|1944.8|0
1634551200000|2021-10-18 10:00:00|1948.16|1946.16|1947.3|1945.3|1951.03|1949.03|1943.05|1941.05|0
1634554800000|2021-10-18 11:00:00|1947.8|1945.8|1950.79|1948.79|1956.53|1954.53|1947.8|1945.8|0
1634558400000|2021-10-18 12:00:00|1950.54|1948.54|1941.68|1939.68|1950.54|1948.54|1938.07|1936.07|0
1634562000000|2021-10-18 13:00:00|1941.56|1939.56|1958.78|1956.78|1960.78|1958.78|1938.82|1936.82|0
1634565600000|2021-10-18 14:00:00|1959.53|1957.53|1964.24|1962.24|1966.27|1964.27|1957.04|1955.04|0
1634569200000|2021-10-18 15:00:00|1964.49|1962.49|1973.97|1971.97|1975.97|1973.97|1964|1962|0
1634572800000|2021-10-18 16:00:00|1974.22|1972.22|1971.97|1969.97|1976.21|1974.21|1970.47|1968.47|0
1634576400000|2021-10-18 17:00:00|1971.72|1969.72|1973.22|1971.22|1975.46|1973.46|1971.47|1969.47|0
1634580000000|2021-10-18 18:00:00|1972.97|1970.97|1975.46|1973.46|1976.71|1974.71|1970.72|1968.72|0
1634583600000|2021-10-18 19:00:00|1975.21|1973.21|1978.95|1976.95|1981.2|1979.2|1973.96|1971.96|0
1634587200000|2021-10-18 20:00:00|1978.45|1976.45|1977.02|1974.62|1978.7|1976.7|1976.7|1974.5|0
1634590800000|2021-10-18 21:00:00|1977.38|1974.98|1978.37|1975.97|1978.44|1976.04|1977.35|1974.95|0
1634594400000|2021-10-18 22:00:00|1978.02|1975.62|1974.15|1971.75|1978.4|1976|1973.9|1971.5|0
1634598000000|2021-10-18 23:00:00|1974.65|1972.25|1979.14|1976.74|1980.14|1977.74|1974.15|1971.75|0
1634601600000|2021-10-19 00:00:00|1979.39|1976.99|1978.89|1976.49|1985.63|1983.23|1976.15|1973.75|0
1634605200000|2021-10-19 01:00:00|1978.76|1976.36|1981.88|1979.48|1982.88|1980.48|1974.15|1971.75|0
1634608800000|2021-10-19 02:00:00|1982.13|1979.73|1978.64|1976.24|1982.38|1979.98|1976.89|1974.49|0
1634612400000|2021-10-19 03:00:00|1978.26|1975.86|1979.63|1977.23|1980.38|1977.98|1977.39|1974.99|0
1634616000000|2021-10-19 04:00:00|1979.88|1977.48|1979.38|1976.98|1980.13|1977.73|1977.88|1975.48|0
1634619600000|2021-10-19 05:00:00|1979.25|1976.85|1984.12|1981.72|1984.12|1981.72|1978.38|1975.98|0
1634623200000|2021-10-19 06:00:00|1983.87|1981.47|1990.86|1988.46|1990.98|1988.58|1982.62|1980.22|0
1634626800000|2021-10-19 07:00:00|1990.61|1988.21|1987.18|1985.18|1990.61|1988.21|1983.44|1981.44|0
1634630400000|2021-10-19 08:00:00|1986.93|1984.93|1991.92|1989.92|1993.66|1991.66|1985.93|1983.93|0
1634634000000|2021-10-19 09:00:00|1991.17|1989.17|1994.16|1992.16|1995.91|1993.91|1989.67|1987.67|0
1634637600000|2021-10-19 10:00:00|1994.41|1992.41|2001.93|1999.93|2002.64|2000.64|1993.66|1991.66|0
1634641200000|2021-10-19 11:00:00|2001.68|1999.68|2001.67|1999.67|2005.92|2003.92|1999.68|1997.68|0
1634644800000|2021-10-19 12:00:00|2001.42|1999.42|1994.93|1992.93|2001.92|1999.92|1994.93|1992.93|0
1634648400000|2021-10-19 13:00:00|1994.69|1992.69|1992.44|1990.44|1998.68|1996.68|1988.94|1986.94|0
1634652000000|2021-10-19 14:00:00|1992.69|1990.69|2004.66|2002.66|2005.41|2003.41|1991.94|1989.94|0
1634655600000|2021-10-19 15:00:00|2005.16|2003.16|2008.17|2006.17|2009.17|2007.17|2004.41|2002.41|0
1634659200000|2021-10-19 16:00:00|2007.92|2005.92|2011.41|2009.41|2011.66|2009.66|2006.17|2004.17|0
1634662800000|2021-10-19 17:00:00|2011.16|2009.16|2010.16|2008.16|2011.66|2009.66|2007.92|2005.92|0
1634666400000|2021-10-19 18:00:00|2010.41|2008.41|2005.91|2003.91|2010.66|2008.66|2002.17|2000.17|0
1634670000000|2021-10-19 19:00:00|2005.42|2003.42|2012.9|2010.9|2012.9|2010.9|2005.17|2003.17|0
1634673600000|2021-10-19 20:00:00|2013.15|2011.15|2016.92|2014.52|2019.09|2016.69|2012.65|2010.65|0
1634677200000|2021-10-19 21:00:00|2016.77|2014.37|2016.48|2014.08|2016.77|2014.37|2015.83|2013.43|0
1634680800000|2021-10-19 22:00:00|2017.17|2014.77|2014.05|2011.65|2017.17|2014.77|2012.81|2010.41|0
1634684400000|2021-10-19 23:00:00|2014.17|2011.77|2017.3|2014.9|2018.54|2016.14|2013.3|2010.9|0
1634688000000|2021-10-20 00:00:00|2017.79|2015.39|2013.55|2011.15|2018.29|2015.89|2011.8|2009.4|0
1634691600000|2021-10-20 01:00:00|2013.3|2010.9|2012.3|2009.9|2014.3|2011.9|2010.06|2007.66|0
1634695200000|2021-10-20 02:00:00|2012.05|2009.65|2010.3|2007.9|2012.55|2010.15|2008.81|2006.41|0
1634698800000|2021-10-20 03:00:00|2010.55|2008.15|2013.05|2010.65|2013.54|2011.14|2009.55|2007.15|0
1634702400000|2021-10-20 04:00:00|2013.3|2010.9|2010.8|2008.4|2013.3|2010.9|2010.55|2008.15|0
1634706000000|2021-10-20 05:00:00|2011.05|2008.65|2009.59|2007.19|2011.8|2009.4|2007.55|2005.15|0
1634709600000|2021-10-20 06:00:00|2009.84|2007.44|2007.09|2004.69|2009.84|2007.44|2005.96|2003.56|0
1634713200000|2021-10-20 07:00:00|2007.34|2004.94|2009.65|2007.65|2017.14|2015.14|2006.11|2003.71|0
1634716800000|2021-10-20 08:00:00|2009.52|2007.52|2012.65|2010.65|2013.4|2011.4|2009.16|2007.16|0
1634720400000|2021-10-20 09:00:00|2012.4|2010.4|2012.88|2010.88|2014.88|2012.88|2010.39|2008.39|0
1634724000000|2021-10-20 10:00:00|2013.13|2011.13|2012.63|2010.63|2014.38|2012.38|2011.14|2009.14|0
1634727600000|2021-10-20 11:00:00|2012.88|2010.88|2008.89|2006.89|2014.38|2012.38|2008.39|2006.39|0
1634731200000|2021-10-20 12:00:00|2009.14|2007.14|2012.63|2010.63|2013.88|2011.88|2008.89|2006.89|0
1634734800000|2021-10-20 13:00:00|2013.38|2011.38|2022.12|2020.12|2026.12|2024.12|2010.88|2008.88|0
1634738400000|2021-10-20 14:00:00|2022.24|2020.24|2027.11|2025.11|2033.61|2031.61|2019.63|2017.63|0
1634742000000|2021-10-20 15:00:00|2027.36|2025.36|2031.44|2029.44|2031.69|2029.69|2024.61|2022.61|0
1634745600000|2021-10-20 16:00:00|2031.69|2029.69|2031.19|2029.19|2031.94|2029.94|2028.44|2026.44|0
1634749200000|2021-10-20 17:00:00|2031.31|2029.31|2024.51|2022.51|2031.69|2029.69|2016.7|2014.7|0
1634752800000|2021-10-20 18:00:00|2023.51|2021.51|2028.51|2026.51|2030.01|2028.01|2023.51|2021.51|0
1634756400000|2021-10-20 19:00:00|2028.76|2026.76|2029.51|2027.51|2031.26|2029.26|2023.02|2021.02|0
1634760000000|2021-10-20 20:00:00|2030.51|2028.51|2026.67|2024.27|2032|2030|2025.21|2022.81|0
1634763600000|2021-10-20 21:00:00|2026.71|2024.31|2026.46|2024.06|2027|2024.6|2026.35|2023.95|0
1634767200000|2021-10-20 22:00:00|2027.57|2025.17|2025.95|2023.55|2028.45|2026.05|2024.7|2022.3|0
1634770800000|2021-10-20 23:00:00|2026.2|2023.8|2022.45|2020.05|2027.45|2025.05|2022.45|2020.05|0
1634774400000|2021-10-21 00:00:00|2022.7|2020.3|2022.95|2020.55|2024.45|2022.05|2020.96|2018.56|0
1634778000000|2021-10-21 01:00:00|2022.7|2020.3|2027.69|2025.29|2028.69|2026.29|2020.95|2018.55|0
1634781600000|2021-10-21 02:00:00|2027.94|2025.54|2027.94|2025.54|2029.43|2027.03|2027.19|2024.79|0
1634785200000|2021-10-21 03:00:00|2027.69|2025.29|2023.19|2020.79|2028.19|2025.79|2023.19|2020.79|0
1634788800000|2021-10-21 04:00:00|2023.44|2021.04|2020.33|2017.93|2024.19|2021.79|2017.95|2015.55|0
1634792400000|2021-10-21 05:00:00|2019.96|2017.56|2017.46|2015.06|2020.21|2017.81|2014.72|2012.32|0
1634796000000|2021-10-21 06:00:00|2017.21|2014.81|2014.7|2012.3|2020.46|2018.06|2013.21|2010.81|0
1634799600000|2021-10-21 07:00:00|2014.45|2012.05|2019.76|2017.76|2021.51|2019.51|2012.21|2009.81|0
1634803200000|2021-10-21 08:00:00|2020.01|2018.01|2017.02|2015.02|2020.26|2018.26|2015.52|2013.52|0
1634806800000|2021-10-21 09:00:00|2017.27|2015.27|2020.51|2018.51|2020.51|2018.51|2016.77|2014.77|0
1634810400000|2021-10-21 10:00:00|2020.26|2018.26|2016.77|2014.77|2021.26|2019.26|2016.02|2014.02|0
1634814000000|2021-10-21 11:00:00|2017.02|2015.02|2015.76|2013.76|2019.76|2017.76|2015.01|2013.01|0
1634817600000|2021-10-21 12:00:00|2016|2014|2019.74|2017.74|2023.74|2021.74|2015.5|2013.5|0
1634821200000|2021-10-21 13:00:00|2019.99|2017.99|2026.23|2024.23|2028.22|2026.22|2018.25|2016.25|0
1634824800000|2021-10-21 14:00:00|2025.98|2023.98|2029.72|2027.72|2034.96|2032.96|2024.48|2022.48|0
1634828400000|2021-10-21 15:00:00|2029.97|2027.97|2025.72|2023.72|2031.96|2029.96|2019.99|2017.99|0
1634832000000|2021-10-21 16:00:00|2025.97|2023.97|2027.46|2025.46|2028.81|2026.81|2023.95|2021.95|0
1634835600000|2021-10-21 17:00:00|2027.21|2025.21|2025.46|2023.46|2030.2|2028.2|2023.97|2021.97|0
1634839200000|2021-10-21 18:00:00|2025.71|2023.71|2030.95|2028.95|2030.95|2028.95|2025.33|2023.33|0
1634842800000|2021-10-21 19:00:00|2031.45|2029.45|2043.91|2041.91|2044.41|2042.41|2031.2|2029.2|0
1634846400000|2021-10-21 20:00:00|2042.66|2040.66|2033.5|2031.1|2043.91|2041.91|2030.88|2028.48|0
1634850000000|2021-10-21 21:00:00|2033.66|2031.26|2033.19|2030.79|2035.4|2033|2033.04|2030.64|0
1634853600000|2021-10-21 22:00:00|2033.74|2031.34|2032|2029.6|2033.74|2031.34|2029.13|2026.73|0
1634857200000|2021-10-21 23:00:00|2032.13|2029.73|2031.62|2029.22|2033.99|2031.59|2030.13|2027.73|0
1634860800000|2021-10-22 00:00:00|2031.87|2029.47|2038.36|2035.96|2040.11|2037.71|2031.38|2028.98|0
1634864400000|2021-10-22 01:00:00|2038.61|2036.21|2039.11|2036.71|2041.35|2038.95|2037.36|2034.96|0
1634868000000|2021-10-22 02:00:00|2038.86|2036.46|2037.86|2035.46|2039.36|2036.96|2036.36|2033.96|0
1634871600000|2021-10-22 03:00:00|2038.11|2035.71|2040.6|2038.2|2041.35|2038.95|2037.36|2034.96|0
1634875200000|2021-10-22 04:00:00|2040.35|2037.95|2038.47|2036.07|2041.1|2038.7|2035.86|2033.46|0
1634878800000|2021-10-22 05:00:00|2038.6|2036.2|2036.61|2034.21|2039.6|2037.2|2035.12|2032.72|0
1634882400000|2021-10-22 06:00:00|2036.36|2033.96|2038.36|2035.96|2039.61|2037.21|2035.12|2032.72|0
1634886000000|2021-10-22 07:00:00|2037.86|2035.46|2038.41|2036.41|2043.65|2041.65|2033.67|2031.67|0
1634889600000|2021-10-22 08:00:00|2038.16|2036.16|2040.9|2038.9|2042.4|2040.4|2035.41|2033.41|0
1634893200000|2021-10-22 09:00:00|2041.15|2039.15|2040.65|2038.65|2041.65|2039.65|2038.9|2036.9|0
1634896800000|2021-10-22 10:00:00|2040.77|2038.77|2046.64|2044.64|2047.63|2045.63|2039.65|2037.65|0
1634900400000|2021-10-22 11:00:00|2046.39|2044.39|2048.38|2046.38|2049.38|2047.38|2045.89|2043.89|0
1634904000000|2021-10-22 12:00:00|2048.13|2046.13|2041.39|2039.39|2048.63|2046.63|2040.14|2038.14|0
1634907600000|2021-10-22 13:00:00|2040.89|2038.89|2044.89|2042.89|2048.39|2046.39|2035.63|2033.63|0
1634911200000|2021-10-22 14:00:00|2045.14|2043.14|2041.4|2039.4|2052.88|2050.88|2039.9|2037.9|0
1634914800000|2021-10-22 15:00:00|2041.15|2039.15|2024.71|2022.71|2045.64|2043.64|2017.23|2015.23|0
1634918400000|2021-10-22 16:00:00|2023.71|2021.71|2033.18|2031.18|2039.92|2037.92|2020.21|2018.21|0
1634922000000|2021-10-22 17:00:00|2033.43|2031.43|2031.68|2029.68|2038.92|2036.92|2031.68|2029.68|0
1634925600000|2021-10-22 18:00:00|2032.18|2030.18|2037.92|2035.92|2047.15|2045.15|2031.93|2029.93|0
1634929200000|2021-10-22 19:00:00|2037.67|2035.67|2037.66|2035.66|2043.15|2041.15|2033.92|2031.92|0
1634932800000|2021-10-22 20:00:00|2038.16|2036.16|2035.91|2033.91|2038.16|2036.16|2033.91|2031.91|0
1635145200000|2021-10-25 07:00:00|2042.79|2040.39|2042.08|2040.08|2043.28|2041.08|2039.59|2037.59|0
1635148800000|2021-10-25 08:00:00|2041.83|2039.83|2042.82|2040.82|2047.58|2045.58|2041.59|2039.59|0
1635152400000|2021-10-25 09:00:00|2042.57|2040.57|2041.32|2039.32|2044.07|2042.07|2040.58|2038.58|0
1635156000000|2021-10-25 10:00:00|2041.57|2039.57|2043.57|2041.57|2044.57|2042.57|2041.07|2039.07|0
1635159600000|2021-10-25 11:00:00|2043.32|2041.32|2045.06|2043.06|2045.06|2043.06|2040.19|2038.19|0
1635163200000|2021-10-25 12:00:00|2045.31|2043.31|2044.31|2042.31|2046.31|2044.31|2043.32|2041.32|0
1635166800000|2021-10-25 13:00:00|2044.06|2042.06|2042.92|2040.92|2049.55|2047.55|2030.32|2028.32|0
1635170400000|2021-10-25 14:00:00|2043.8|2041.8|2048.05|2046.05|2049.04|2047.04|2039.31|2037.31|0
1635174000000|2021-10-25 15:00:00|2048.29|2046.29|2055.28|2053.28|2055.53|2053.53|2046.55|2044.55|0
1635177600000|2021-10-25 16:00:00|2055.53|2053.53|2060.27|2058.27|2062.02|2060.02|2054.03|2052.03|0
1635181200000|2021-10-25 17:00:00|2060.52|2058.52|2060.52|2058.52|2065.51|2063.51|2059.03|2057.03|0
1635184800000|2021-10-25 18:00:00|2060.27|2058.27|2061.27|2059.27|2065.01|2063.01|2058.53|2056.53|0
1635188400000|2021-10-25 19:00:00|2061.02|2059.02|2061.27|2059.27|2062.02|2060.02|2055.52|2053.52|0
1635192000000|2021-10-25 20:00:00|2061.02|2059.02|2066.83|2064.43|2067.71|2065.31|2054.03|2052.03|0
1635195600000|2021-10-25 21:00:00|2066.87|2064.47|2066.58|2064.18|2067.09|2064.69|2065.97|2063.57|0
1635199200000|2021-10-25 22:00:00|2066.83|2064.43|2063.71|2061.31|2067.32|2064.92|2063.21|2060.81|0
1635202800000|2021-10-25 23:00:00|2063.96|2061.56|2068.2|2065.8|2068.7|2066.3|2063.33|2060.93|0
1635206400000|2021-10-26 00:00:00|2069.7|2067.3|2072.19|2069.79|2072.94|2070.54|2066.95|2064.55|0
1635210000000|2021-10-26 01:00:00|2072.44|2070.04|2071.44|2069.04|2076.44|2074.04|2071.19|2068.79|0
1635213600000|2021-10-26 02:00:00|2070.69|2068.29|2073.44|2071.04|2073.69|2071.29|2070.19|2067.79|0
1635217200000|2021-10-26 03:00:00|2073.69|2071.29|2070.69|2068.29|2073.69|2071.29|2069.44|2067.04|0
1635220800000|2021-10-26 04:00:00|2070.44|2068.04|2071.44|2069.04|2072.69|2070.29|2070.44|2068.04|0
1635224400000|2021-10-26 05:00:00|2071.69|2069.29|2067.94|2065.54|2071.94|2069.54|2067.44|2065.04|0
1635228000000|2021-10-26 06:00:00|2068.19|2065.79|2072.43|2070.03|2074.68|2072.28|2067.56|2065.16|0
1635231600000|2021-10-26 07:00:00|2072.93|2070.53|2077.23|2075.23|2077.48|2075.48|2069.74|2067.74|0
1635235200000|2021-10-26 08:00:00|2076.98|2074.98|2077.99|2075.99|2081.98|2079.98|2075.24|2073.24|0
1635238800000|2021-10-26 09:00:00|2078.24|2076.24|2078.23|2076.23|2078.48|2076.48|2075.73|2073.73|0
1635242400000|2021-10-26 10:00:00|2077.98|2075.98|2078.23|2076.23|2078.73|2076.73|2075.73|2073.73|0
1635246000000|2021-10-26 11:00:00|2077.98|2075.98|2076.98|2074.98|2079.72|2077.72|2076.35|2074.35|0
1635249600000|2021-10-26 12:00:00|2077.23|2075.23|2077.72|2075.72|2078.97|2076.97|2075.48|2073.48|0
1635253200000|2021-10-26 13:00:00|2077.97|2075.97|2080.34|2078.34|2084.21|2082.21|2074.23|2072.23|0
1635256800000|2021-10-26 14:00:00|2080.84|2078.84|2087.73|2085.73|2091.24|2089.24|2078.47|2076.47|0
1635260400000|2021-10-26 15:00:00|2088.22|2086.22|2077.74|2075.74|2089.97|2087.97|2077.74|2075.74|0
1635264000000|2021-10-26 16:00:00|2077.99|2075.99|2068.53|2066.53|2078.98|2076.98|2062.53|2060.53|0
1635267600000|2021-10-26 17:00:00|2068.28|2066.28|2072.52|2070.52|2076.01|2074.01|2064.78|2062.78|0
1635271200000|2021-10-26 18:00:00|2072.77|2070.77|2077.01|2075.01|2077.76|2075.76|2071.77|2069.77|0
1635274800000|2021-10-26 19:00:00|2077.26|2075.26|2066.02|2064.02|2080.5|2078.5|2066.02|2064.02|0
1635278400000|2021-10-26 20:00:00|2066.77|2064.77|2065.09|2062.69|2069.27|2067.27|2064.72|2062.32|0
1635282000000|2021-10-26 21:00:00|2065.19|2062.79|2065.56|2063.16|2066.32|2063.92|2064.68|2062.28|0
1635285600000|2021-10-26 22:00:00|2065.59|2063.19|2071.71|2069.31|2073.21|2070.81|2065.59|2063.19|0
1635289200000|2021-10-26 23:00:00|2071.46|2069.06|2071.08|2068.68|2074.46|2072.06|2068.21|2065.81|0
1635292800000|2021-10-27 00:00:00|2071.21|2068.81|2066.21|2063.81|2073.21|2070.81|2065.72|2063.32|0
1635296400000|2021-10-27 01:00:00|2066.46|2064.06|2063.72|2061.32|2068.46|2066.06|2063.22|2060.82|0
1635300000000|2021-10-27 02:00:00|2063.97|2061.57|2066.46|2064.06|2067.46|2065.06|2063.97|2061.57|0
1635303600000|2021-10-27 03:00:00|2066.96|2064.56|2066.96|2064.56|2068.46|2066.06|2065.96|2063.56|0
1635307200000|2021-10-27 04:00:00|2067.08|2064.68|2069.45|2067.05|2069.45|2067.05|2066.96|2064.56|0
1635310800000|2021-10-27 05:00:00|2069.2|2066.8|2073.82|2071.42|2073.95|2071.55|2068.7|2066.3|0
1635314400000|2021-10-27 06:00:00|2074.2|2071.8|2071.7|2069.3|2074.2|2071.8|2070.2|2067.8|0
1635318000000|2021-10-27 07:00:00|2072.2|2069.8|2073.73|2071.73|2077.48|2075.48|2071.7|2069.3|0
1635321600000|2021-10-27 08:00:00|2073.98|2071.98|2066.49|2064.49|2075.98|2073.98|2066.49|2064.49|0
1635325200000|2021-10-27 09:00:00|2066.74|2064.74|2061.24|2059.24|2066.74|2064.74|2059.74|2057.74|0
1635328800000|2021-10-27 10:00:00|2061.49|2059.49|2061.24|2059.24|2066.23|2064.23|2058.49|2056.49|0
1635332400000|2021-10-27 11:00:00|2061.49|2059.49|2061.74|2059.74|2067.48|2065.48|2061.49|2059.49|0
1635336000000|2021-10-27 12:00:00|2061.99|2059.99|2070.23|2068.23|2072.22|2070.22|2061.24|2059.24|0
1635339600000|2021-10-27 13:00:00|2070.47|2068.47|2076.25|2074.25|2076.5|2074.5|2059.52|2057.52|0
1635343200000|2021-10-27 14:00:00|2076.75|2074.75|2063.5|2061.5|2077|2075|2061.76|2059.76|0
1635346800000|2021-10-27 15:00:00|2063.01|2061.01|2065.24|2063.24|2070.74|2068.74|2062.76|2060.76|0
1635350400000|2021-10-27 16:00:00|2065.99|2063.99|2068.23|2066.23|2071.24|2069.24|2064.24|2062.24|0
1635354000000|2021-10-27 17:00:00|2068.48|2066.48|2075.97|2073.97|2075.97|2073.97|2067.48|2065.48|0
1635357600000|2021-10-27 18:00:00|2075.72|2073.72|2068.25|2066.25|2077.47|2075.47|2068.25|2066.25|0
1635361200000|2021-10-27 19:00:00|2068|2066|2045.58|2043.58|2068.75|2066.75|2045.33|2043.33|0
1635364800000|2021-10-27 20:00:00|2045.83|2043.83|2048.89|2046.49|2050.02|2047.62|2045.58|2043.58|0
1635368400000|2021-10-27 21:00:00|2049.56|2047.16|2049.84|2047.44|2050.13|2047.73|2049.23|2046.83|0
1635372000000|2021-10-27 22:00:00|2050.13|2047.73|2053.51|2051.11|2054.01|2051.61|2050.13|2047.73|0
1635375600000|2021-10-27 23:00:00|2053.38|2050.98|2055.25|2052.85|2056|2053.6|2052.51|2050.11|0
1635379200000|2021-10-28 00:00:00|2055|2052.6|2054|2051.6|2056|2053.6|2050.76|2048.36|0
1635382800000|2021-10-28 01:00:00|2054.5|2052.1|2054|2051.6|2055.25|2052.85|2051.5|2049.1|0
1635386400000|2021-10-28 02:00:00|2053.75|2051.35|2052.75|2050.35|2055|2052.6|2049.01|2046.61|0
1635390000000|2021-10-28 03:00:00|2053|2050.6|2053.5|2051.1|2054|2051.6|2051.75|2049.35|0
1635393600000|2021-10-28 04:00:00|2053.75|2051.35|2053.74|2051.34|2054.74|2052.34|2052.75|2050.35|0
1635397200000|2021-10-28 05:00:00|2053.61|2051.21|2052.74|2050.34|2055.11|2052.71|2052.49|2050.09|0
1635400800000|2021-10-28 06:00:00|2052.99|2050.59|2047.49|2045.09|2053.98|2051.58|2046.99|2044.59|0
1635404400000|2021-10-28 07:00:00|2046.99|2044.59|2054.28|2052.28|2056.54|2054.54|2046.99|2044.59|0
1635408000000|2021-10-28 08:00:00|2054.53|2052.53|2055.78|2053.78|2057.03|2055.03|2049.04|2047.04|0
1635411600000|2021-10-28 09:00:00|2055.53|2053.53|2053.78|2051.78|2056.03|2054.03|2050.79|2048.79|0
1635415200000|2021-10-28 10:00:00|2053.53|2051.53|2059.77|2057.77|2060.27|2058.27|2052.03|2050.03|0
1635418800000|2021-10-28 11:00:00|2060.02|2058.02|2057.77|2055.77|2062.26|2060.26|2057.14|2055.14|0
1635422400000|2021-10-28 12:00:00|2058.02|2056.02|2060.01|2058.01|2063.76|2061.76|2056.27|2054.27|0
1635426000000|2021-10-28 13:00:00|2060.26|2058.26|2073.76|2071.76|2075.75|2073.75|2057.52|2055.52|0
1635429600000|2021-10-28 14:00:00|2074.51|2072.51|2081.03|2079.03|2085.75|2083.75|2067.02|2065.02|0
1635433200000|2021-10-28 15:00:00|2081.28|2079.28|2077.01|2075.01|2085.75|2083.75|2075.27|2073.27|0
1635436800000|2021-10-28 16:00:00|2077.51|2075.51|2073.01|2071.01|2083.25|2081.25|2071.51|2069.51|0
1635440400000|2021-10-28 17:00:00|2073.26|2071.26|2079.49|2077.49|2080.98|2078.98|2073.26|2071.26|0
1635444000000|2021-10-28 18:00:00|2079.73|2077.73|2081.24|2079.24|2085.23|2083.23|2079.49|2077.49|0
1635447600000|2021-10-28 19:00:00|2080.99|2078.99|2087.73|2085.73|2089.73|2087.73|2077.24|2075.24|0
1635451200000|2021-10-28 20:00:00|2088.98|2086.98|2079.04|2076.64|2090.97|2088.97|2073.45|2071.05|0
1635454800000|2021-10-28 21:00:00|2079.72|2077.32|2080.38|2077.98|2082.06|2079.66|2078.96|2076.56|0
1635458400000|2021-10-28 22:00:00|2078.81|2076.41|2076.94|2074.54|2080.94|2078.54|2075.94|2073.54|0
1635462000000|2021-10-28 23:00:00|2076.69|2074.29|2076.19|2073.79|2077.94|2075.54|2074.19|2071.79|0
1635465600000|2021-10-29 00:00:00|2076.44|2074.04|2072.94|2070.54|2078.44|2076.04|2072.19|2069.79|0
1635469200000|2021-10-29 01:00:00|2073.06|2070.66|2072.06|2069.66|2074.19|2071.79|2069.82|2067.42|0
1635472800000|2021-10-29 02:00:00|2071.94|2069.54|2073.44|2071.04|2074.31|2071.91|2071.69|2069.29|0
1635476400000|2021-10-29 03:00:00|2073.69|2071.29|2075.43|2073.03|2077.68|2075.28|2072.69|2070.29|0
1635480000000|2021-10-29 04:00:00|2075.68|2073.28|2071.21|2068.81|2076.45|2074.05|2071.21|2068.81|0
1635483600000|2021-10-29 05:00:00|2070.96|2068.56|2068.96|2066.56|2071.46|2069.06|2067.96|2065.56|0
1635487200000|2021-10-29 06:00:00|2069.71|2067.31|2068.21|2065.81|2069.96|2067.56|2063.96|2061.56|0
1635490800000|2021-10-29 07:00:00|2067.46|2065.06|2069.38|2067.38|2073.52|2071.52|2061.29|2059.29|0
1635494400000|2021-10-29 08:00:00|2069.26|2067.26|2068.26|2066.26|2071.51|2069.51|2064.14|2062.14|0
1635498000000|2021-10-29 09:00:00|2067.51|2065.51|2067.14|2065.14|2070.01|2068.01|2064.02|2062.02|0
1635501600000|2021-10-29 10:00:00|2067.02|2065.02|2066.03|2064.03|2069.38|2067.38|2060.78|2058.78|0
1635505200000|2021-10-29 11:00:00|2065.78|2063.78|2067.27|2065.27|2070.77|2068.77|2065.4|2063.4|0
1635508800000|2021-10-29 12:00:00|2067.02|2065.02|2064.01|2062.01|2072.75|2070.75|2061.51|2059.51|0
1635512400000|2021-10-29 13:00:00|2063.88|2061.88|2077.48|2075.48|2082.49|2080.49|2061.01|2059.01|0
1635516000000|2021-10-29 14:00:00|2077.73|2075.73|2079.48|2077.48|2082.23|2080.23|2071.24|2069.24|0
1635519600000|2021-10-29 15:00:00|2079.98|2077.98|2086.96|2084.96|2091.21|2089.21|2079.48|2077.48|0
1635523200000|2021-10-29 16:00:00|2087.46|2085.46|2093.95|2091.95|2097.95|2095.95|2085.96|2083.96|0
1635526800000|2021-10-29 17:00:00|2094.2|2092.2|2093.7|2091.7|2097.7|2095.7|2090.95|2088.95|0
1635530400000|2021-10-29 18:00:00|2093.45|2091.45|2088.7|2086.7|2094.2|2092.2|2083.96|2081.96|0
1635534000000|2021-10-29 19:00:00|2088.95|2086.95|2097.69|2095.69|2101.94|2099.94|2082.71|2080.71|0
1635537600000|2021-10-29 20:00:00|2098.19|2096.19|2101.2|2099.2|2102.19|2100.19|2097.69|2095.69|0
1635753600000|2021-11-01 08:00:00|2108.13|2106.13|2116.11|2114.11|2116.11|2114.11|2106.38|2104.38|0
1635757200000|2021-11-01 09:00:00|2116.36|2114.36|2116.86|2114.86|2119.61|2117.61|2115.36|2113.36|0
1635760800000|2021-11-01 10:00:00|2117.11|2115.11|2119.61|2117.61|2119.61|2117.61|2116.61|2114.61|0
1635764400000|2021-11-01 11:00:00|2119.48|2117.48|2117.11|2115.11|2120.61|2118.61|2116.36|2114.36|0
1635768000000|2021-11-01 12:00:00|2116.98|2114.98|2110.37|2108.37|2117.11|2115.11|2110.12|2108.12|0
1635771600000|2021-11-01 13:00:00|2110.12|2108.12|2099.12|2097.12|2113.11|2111.11|2097.62|2095.62|0
1635775200000|2021-11-01 14:00:00|2098.87|2096.87|2092.13|2090.13|2099.87|2097.87|2088.13|2086.13|0
1635778800000|2021-11-01 15:00:00|2091.63|2089.63|2100.87|2098.87|2101.37|2099.37|2091.63|2089.63|0
1635782400000|2021-11-01 16:00:00|2101.12|2099.12|2105.85|2103.85|2106.1|2104.1|2099.87|2097.87|0
1635786000000|2021-11-01 17:00:00|2106.1|2104.1|2094.36|2092.36|2106.35|2104.35|2092.86|2090.86|0
1635789600000|2021-11-01 18:00:00|2094.11|2092.11|2098.11|2096.11|2099.11|2097.11|2088.12|2086.12|0
1635793200000|2021-11-01 19:00:00|2097.86|2095.86|2106.1|2104.1|2108.1|2106.1|2095.86|2093.86|0
1635796800000|2021-11-01 20:00:00|2107.1|2105.1|2107.17|2104.77|2107.17|2105.1|2104.1|2102.1|0
1635800400000|2021-11-01 21:00:00|2106.95|2104.55|2106.55|2104.15|2106.98|2104.58|2106.14|2103.74|0
1635804000000|2021-11-01 22:00:00|2107.42|2105.02|2108.92|2106.52|2109.54|2107.14|2104.3|2101.9|0
1635807600000|2021-11-01 23:00:00|2108.8|2106.4|2104.92|2102.52|2108.8|2106.4|2104.8|2102.4|0
1635811200000|2021-11-02 00:00:00|2104.55|2102.15|2104.67|2102.27|2105.8|2103.4|2103.3|2100.9|0
1635814800000|2021-11-02 01:00:00|2104.8|2102.4|2100.05|2097.65|2106.79|2104.39|2099.55|2097.15|0
1635818400000|2021-11-02 02:00:00|2100.3|2097.9|2096.92|2094.52|2101.3|2098.9|2096.55|2094.15|0
1635822000000|2021-11-02 03:00:00|2096.8|2094.4|2097.8|2095.4|2098.3|2095.9|2094.8|2092.4|0
1635825600000|2021-11-02 04:00:00|2097.55|2095.15|2097.55|2095.15|2099.05|2096.65|2097.3|2094.9|0
1635829200000|2021-11-02 05:00:00|2097.3|2094.9|2102.05|2099.65|2104.05|2101.65|2096.3|2093.9|0
1635832800000|2021-11-02 06:00:00|2101.8|2099.4|2104.29|2101.89|2105.04|2102.64|2099.55|2097.15|0
1635836400000|2021-11-02 07:00:00|2104.04|2101.64|2105.59|2103.59|2107.34|2105.34|2102.59|2100.4|0
1635840000000|2021-11-02 08:00:00|2105.84|2103.84|2101.84|2099.84|2107.34|2105.34|2101.59|2099.59|0
1635843600000|2021-11-02 09:00:00|2101.96|2099.96|2104.59|2102.59|2105.84|2103.84|2099.84|2097.84|0
1635847200000|2021-11-02 10:00:00|2104.84|2102.84|2106.84|2104.84|2106.84|2104.84|2101.46|2099.46|0
1635850800000|2021-11-02 11:00:00|2106.59|2104.59|2107.58|2105.58|2109.58|2107.58|2104.84|2102.84|0
1635854400000|2021-11-02 12:00:00|2107.83|2105.83|2109.33|2107.33|2110.83|2108.83|2107.83|2105.83|0
1635858000000|2021-11-02 13:00:00|2109.58|2107.58|2117.07|2115.07|2118.57|2116.57|2106.83|2104.83|0
1635861600000|2021-11-02 14:00:00|2117.32|2115.32|2121.56|2119.56|2123.06|2121.06|2113.32|2111.32|0
1635865200000|2021-11-02 15:00:00|2121.81|2119.81|2119.82|2117.82|2128.06|2126.06|2118.57|2116.57|0
1635868800000|2021-11-02 16:00:00|2120.07|2118.07|2125.31|2123.31|2126.8|2124.8|2116.56|2114.56|0
1635872400000|2021-11-02 17:00:00|2125.56|2123.56|2122.31|2120.31|2126.55|2124.55|2119.06|2117.06|0
1635876000000|2021-11-02 18:00:00|2122.56|2120.56|2125.05|2123.05|2125.3|2123.3|2118.06|2116.06|0
1635879600000|2021-11-02 19:00:00|2125.3|2123.3|2124.55|2122.55|2126.55|2124.55|2120.06|2118.06|0
1635883200000|2021-11-02 20:00:00|2124.3|2122.3|2123.12|2120.72|2124.8|2122.8|2121.31|2119.31|0
1635886800000|2021-11-02 21:00:00|2123.28|2120.88|2122.84|2120.44|2123.68|2121.28|2122.69|2120.29|0
1635890400000|2021-11-02 22:00:00|2123.12|2120.72|2120.75|2118.35|2123.12|2120.72|2120.75|2118.35|0
1635894000000|2021-11-02 23:00:00|2121|2118.6|2120.75|2118.35|2122|2119.6|2120.25|2117.85|0
1635897600000|2021-11-03 00:00:00|2120.5|2118.1|2122|2119.6|2122.25|2119.85|2119.25|2116.85|0
1635901200000|2021-11-03 01:00:00|2121.62|2119.22|2123|2120.6|2126.25|2123.85|2121.5|2119.1|0
1635904800000|2021-11-03 02:00:00|2122.75|2120.35|2121|2118.6|2123.12|2120.72|2120.75|2118.35|0
1635908400000|2021-11-03 03:00:00|2120.75|2118.35|2119.75|2117.35|2121.75|2119.35|2119.5|2117.1|0
1635912000000|2021-11-03 04:00:00|2119.87|2117.47|2120.25|2117.85|2120.5|2118.1|2119.5|2117.1|0
1635915600000|2021-11-03 05:00:00|2120.5|2118.1|2119|2116.6|2120.75|2118.35|2118.5|2116.1|0
1635919200000|2021-11-03 06:00:00|2119.25|2116.85|2119.75|2117.35|2121.75|2119.35|2118.25|2115.85|0
1635922800000|2021-11-03 07:00:00|2119.62|2117.22|2120.55|2118.55|2121.3|2119.3|2118.8|2116.8|0
1635926400000|2021-11-03 08:00:00|2120.3|2118.3|2123.04|2121.04|2124.29|2122.29|2119.8|2117.8|0
1635930000000|2021-11-03 09:00:00|2122.79|2120.79|2123.29|2121.29|2125.29|2123.29|2122.04|2120.04|0
1635933600000|2021-11-03 10:00:00|2123.04|2121.04|2121.54|2119.54|2124.04|2122.04|2119.54|2117.54|0
1635937200000|2021-11-03 11:00:00|2121.29|2119.29|2121.79|2119.79|2122.79|2120.79|2119.79|2117.79|0
1635940800000|2021-11-03 12:00:00|2121.54|2119.54|2118.29|2116.29|2122.04|2120.04|2117.79|2115.79|0
1635944400000|2021-11-03 13:00:00|2118.04|2116.04|2119.8|2117.8|2121.54|2119.54|2114.29|2112.29|0
1635948000000|2021-11-03 14:00:00|2121.05|2119.05|2120.54|2118.54|2121.54|2119.54|2114.3|2112.3|0
1635951600000|2021-11-03 15:00:00|2120.29|2118.29|2120.29|2118.29|2121.04|2119.04|2116.55|2114.55|0
1635955200000|2021-11-03 16:00:00|2120.04|2118.04|2119.04|2117.04|2121.29|2119.29|2118.04|2116.04|0
1635958800000|2021-11-03 17:00:00|2118.79|2116.79|2117.04|2115.04|2120.04|2118.04|2115.54|2113.54|0
1635962400000|2021-11-03 18:00:00|2117.41|2115.41|2145.27|2143.27|2148.27|2146.27|2115.91|2113.91|0
1635966000000|2021-11-03 19:00:00|2145.52|2143.52|2153.27|2151.27|2156.76|2154.76|2143.52|2141.52|0
1635969600000|2021-11-03 20:00:00|2152.02|2150.02|2153.09|2150.69|2153.34|2151.27|2150.52|2148.52|0
1635973200000|2021-11-03 21:00:00|2153.31|2150.91|2153.78|2151.38|2154.35|2151.95|2153.28|2150.88|0
1635976800000|2021-11-03 22:00:00|2153.34|2150.94|2156.96|2154.56|2157.46|2155.06|2153.09|2150.69|0
1635980400000|2021-11-03 23:00:00|2157.21|2154.81|2160.71|2158.31|2161.71|2159.31|2156.96|2154.56|0
1635984000000|2021-11-04 00:00:00|2160.46|2158.06|2155.96|2153.56|2160.46|2158.06|2154.96|2152.56|0
1635987600000|2021-11-04 01:00:00|2154.96|2152.56|2152.96|2150.56|2155.71|2153.31|2152.21|2149.81|0
1635991200000|2021-11-04 02:00:00|2152.71|2150.31|2155.46|2153.06|2155.71|2153.31|2152.71|2150.31|0
1635994800000|2021-11-04 03:00:00|2155.21|2152.81|2153.21|2150.81|2155.71|2153.31|2152.96|2150.56|0
1635998400000|2021-11-04 04:00:00|2153.46|2151.06|2154.46|2152.06|2155.71|2153.31|2153.46|2151.06|0
1636002000000|2021-11-04 05:00:00|2154.21|2151.81|2152.96|2150.56|2155.21|2152.81|2152.71|2150.31|0
1636005600000|2021-11-04 06:00:00|2153.21|2150.81|2155.46|2153.06|2156.46|2154.06|2152.21|2149.81|0
1636009200000|2021-11-04 07:00:00|2155.21|2152.81|2156.5|2154.5|2157.75|2155.75|2154.96|2152.56|0
1636012800000|2021-11-04 08:00:00|2156.25|2154.25|2157.25|2155.25|2163.5|2161.5|2156.25|2154.25|0
1636016400000|2021-11-04 09:00:00|2157.37|2155.37|2157.62|2155.62|2159.25|2157.25|2156.25|2154.25|0
1636020000000|2021-11-04 10:00:00|2156.75|2154.75|2160.25|2158.25|2161|2159|2156.25|2154.25|0
1636023600000|2021-11-04 11:00:00|2160.5|2158.5|2158.5|2156.5|2161.25|2159.25|2158|2156|0
1636027200000|2021-11-04 12:00:00|2158.75|2156.75|2159.5|2157.5|2163.25|2161.25|2157.25|2155.25|0
1636030800000|2021-11-04 13:00:00|2159.75|2157.75|2169.25|2167.25|2170.99|2168.99|2156|2154|0
1636034400000|2021-11-04 14:00:00|2170|2168|2170.75|2168.75|2175.74|2173.74|2168|2166|0
1636038000000|2021-11-04 15:00:00|2170.5|2168.5|2168|2166|2170.5|2168.5|2157.75|2155.75|0
1636041600000|2021-11-04 16:00:00|2168.25|2166.25|2164.76|2162.76|2170.75|2168.75|2162.76|2160.76|0
1636045200000|2021-11-04 17:00:00|2165.26|2163.26|2168.76|2166.76|2169.76|2167.76|2161.01|2159.01|0
1636048800000|2021-11-04 18:00:00|2169.01|2167.01|2163.51|2161.51|2169.26|2167.26|2161.76|2159.76|0
1636052400000|2021-11-04 19:00:00|2163.76|2161.76|2174.5|2172.5|2174.75|2172.75|2161.51|2159.51|0
1636056000000|2021-11-04 20:00:00|2175.25|2173.25|2174.07|2171.67|2177.7|2175.3|2172|2170|0
1636059600000|2021-11-04 21:00:00|2174.12|2171.72|2173.72|2171.32|2174.74|2172.34|2173.53|2171.13|0
1636063200000|2021-11-04 22:00:00|2172.07|2169.67|2176.19|2173.79|2177.19|2174.79|2172.07|2169.67|0
1636066800000|2021-11-04 23:00:00|2176.44|2174.04|2178.19|2175.79|2178.69|2176.29|2174.44|2172.04|0
1636070400000|2021-11-05 00:00:00|2177.94|2175.54|2173.94|2171.54|2178.19|2175.79|2172.19|2169.79|0
1636074000000|2021-11-05 01:00:00|2174.19|2171.79|2171.19|2168.79|2175.19|2172.79|2170.44|2168.04|0
1636077600000|2021-11-05 02:00:00|2170.94|2168.54|2173.69|2171.29|2174.94|2172.54|2170.69|2168.29|0
1636081200000|2021-11-05 03:00:00|2174.44|2172.04|2174.19|2171.79|2174.94|2172.54|2172.19|2169.79|0
1636084800000|2021-11-05 04:00:00|2173.94|2171.54|2175.44|2173.04|2175.94|2173.54|2173.94|2171.54|0
1636088400000|2021-11-05 05:00:00|2175.19|2172.79|2174.69|2172.29|2175.69|2173.29|2174.44|2172.04|0
1636092000000|2021-11-05 06:00:00|2174.44|2172.04|2173.94|2171.54|2175.19|2172.79|2172.69|2170.29|0
1636095600000|2021-11-05 07:00:00|2173.69|2171.29|2171.49|2169.49|2173.69|2171.29|2168.74|2166.74|0
1636099200000|2021-11-05 08:00:00|2172.24|2170.24|2175.49|2173.49|2177.74|2175.74|2171.74|2169.74|0
1636102800000|2021-11-05 09:00:00|2175.74|2173.74|2183.99|2181.99|2184.49|2182.49|2175.74|2173.74|0
1636106400000|2021-11-05 10:00:00|2183.74|2181.74|2186.23|2184.23|2186.48|2184.48|2183.24|2181.24|0
1636110000000|2021-11-05 11:00:00|2186.48|2184.48|2185.23|2183.23|2188.48|2186.48|2181.61|2179.61|0
1636113600000|2021-11-05 12:00:00|2185.48|2183.48|2194.73|2192.73|2197.48|2195.48|2184.23|2182.23|0
1636117200000|2021-11-05 13:00:00|2194.98|2192.98|2208.73|2206.73|2209.98|2207.98|2193.23|2191.23|0
1636120800000|2021-11-05 14:00:00|2208.48|2206.48|2207.23|2205.23|2212.73|2210.73|2204.48|2202.48|0
1636124400000|2021-11-05 15:00:00|2207.48|2205.48|2199.48|2197.48|2209.48|2207.48|2199.48|2197.48|0
1636128000000|2021-11-05 16:00:00|2198.98|2196.98|2195.5|2193.5|2202.99|2200.99|2194|2192|0
1636131600000|2021-11-05 17:00:00|2195.75|2193.75|2188.3|2186.3|2197.25|2195.25|2175.56|2173.56|0
1636135200000|2021-11-05 18:00:00|2187.8|2185.8|2193.04|2191.04|2194.04|2192.04|2186.05|2184.05|0
1636138800000|2021-11-05 19:00:00|2194.04|2192.04|2191.04|2189.04|2197.79|2195.79|2186.05|2184.05|0
1636142400000|2021-11-05 20:00:00|2191.54|2189.54|2185.54|2183.54|2191.54|2189.54|2185.54|2183.54|0
1636358400000|2021-11-08 08:00:00|2187.97|2185.57|2191.01|2189.01|2191.88|2189.88|2185.02|2183.02|0
1636362000000|2021-11-08 09:00:00|2191.26|2189.26|2192.76|2190.76|2195.26|2193.26|2190.51|2188.51|0
1636365600000|2021-11-08 10:00:00|2192.51|2190.51|2194.01|2192.01|2195.76|2193.76|2191.26|2189.26|0
1636369200000|2021-11-08 11:00:00|2194.26|2192.26|2195.25|2193.25|2195.75|2193.75|2193.26|2191.26|0
1636372800000|2021-11-08 12:00:00|2195|2193|2193.25|2191.25|2195.5|2193.5|2192.5|2190.5|0
1636376400000|2021-11-08 13:00:00|2193.37|2191.37|2201|2199|2201|2199|2193.25|2191.25|0
1636380000000|2021-11-08 14:00:00|2200.75|2198.75|2200.48|2198.48|2207.98|2205.98|2196.24|2194.24|0
1636383600000|2021-11-08 15:00:00|2200.73|2198.73|2196.48|2194.48|2203.73|2201.73|2192.49|2190.49|0
1636387200000|2021-11-08 16:00:00|2196.73|2194.73|2192.49|2190.49|2199.49|2197.49|2191.24|2189.24|0
1636390800000|2021-11-08 17:00:00|2191.99|2189.99|2191.99|2189.99|2193.74|2191.74|2188.24|2186.24|0
1636394400000|2021-11-08 18:00:00|2192.24|2190.24|2196.24|2194.24|2196.99|2194.99|2190.49|2188.49|0
1636398000000|2021-11-08 19:00:00|2195.99|2193.99|2200.49|2198.49|2200.49|2198.49|2194.99|2192.99|0
1636401600000|2021-11-08 20:00:00|2200.24|2198.24|2195.23|2193.23|2200.49|2198.49|2191.23|2189.23|0
1636405200000|2021-11-08 21:00:00|2194.48|2192.48|2193.05|2190.65|2195.73|2193.73|2190.23|2188.23|0
1636408800000|2021-11-08 22:00:00|2192.92|2190.52|2191.97|2189.57|2193.18|2190.78|2191.72|2189.32|0
1636412400000|2021-11-08 23:00:00|2192.3|2189.9|2189.8|2187.4|2193.18|2190.78|2188.93|2186.53|0
1636416000000|2021-11-09 00:00:00|2189.93|2187.53|2183.68|2181.28|2191.18|2188.78|2182.93|2180.53|0
1636419600000|2021-11-09 01:00:00|2183.43|2181.03|2183.18|2180.78|2184.93|2182.53|2181.68|2179.28|0
1636423200000|2021-11-09 02:00:00|2183.43|2181.03|2185.93|2183.53|2186.68|2184.28|2182.93|2180.53|0
1636426800000|2021-11-09 03:00:00|2186.05|2183.65|2182.69|2180.29|2186.43|2184.03|2181.44|2179.04|0
1636430400000|2021-11-09 04:00:00|2182.81|2180.41|2183.18|2180.78|2184.18|2181.78|2181.94|2179.54|0
1636434000000|2021-11-09 05:00:00|2183.43|2181.03|2188.68|2186.28|2189.18|2186.78|2183.43|2181.03|0
1636437600000|2021-11-09 06:00:00|2189.18|2186.78|2188.93|2186.53|2190.18|2187.78|2187.93|2185.53|0
1636441200000|2021-11-09 07:00:00|2189.18|2186.78|2187.68|2185.28|2190.68|2188.28|2186.93|2184.53|0
1636444800000|2021-11-09 08:00:00|2187.43|2185.03|2195.73|2193.73|2196.98|2194.98|2186.23|2184.03|0
1636448400000|2021-11-09 09:00:00|2195.48|2193.48|2195.98|2193.98|2196.73|2194.73|2192.48|2190.48|0
1636452000000|2021-11-09 10:00:00|2196.23|2194.23|2196.48|2194.48|2198.48|2196.48|2195.98|2193.98|0
1636455600000|2021-11-09 11:00:00|2196.23|2194.23|2196.48|2194.48|2198.23|2196.23|2195.23|2193.23|0
1636459200000|2021-11-09 12:00:00|2196.35|2194.35|2189.98|2187.98|2197.23|2195.23|2188.23|2186.23|0
1636462800000|2021-11-09 13:00:00|2189.85|2187.85|2196.23|2194.23|2197.98|2195.98|2188.98|2186.98|0
1636466400000|2021-11-09 14:00:00|2196.48|2194.48|2174.75|2172.75|2201.23|2199.23|2171.24|2169.24|0
1636470000000|2021-11-09 15:00:00|2174.5|2172.5|2178.53|2176.53|2185.5|2183.5|2167.5|2165.5|0
1636473600000|2021-11-09 16:00:00|2178.65|2176.65|2171.54|2169.54|2182.03|2180.03|2169.29|2167.29|0
1636477200000|2021-11-09 17:00:00|2171.29|2169.29|2172.29|2170.29|2177.53|2175.53|2165.04|2163.04|0
1636480800000|2021-11-09 18:00:00|2172.79|2170.79|2168.28|2166.28|2176.78|2174.78|2165.54|2163.54|0
1636484400000|2021-11-09 19:00:00|2168.03|2166.03|2177.27|2175.27|2177.27|2175.27|2166.53|2164.53|0
1636488000000|2021-11-09 20:00:00|2177.02|2175.02|2180.27|2178.27|2181.02|2179.02|2171.52|2169.52|0
1636491600000|2021-11-09 21:00:00|2179.77|2177.77|2176.34|2173.94|2179.77|2177.77|2175.72|2173.32|0
1636495200000|2021-11-09 22:00:00|2176.67|2174.27|2176.8|2174.4|2176.99|2174.59|2175.9|2173.5|0
1636498800000|2021-11-09 23:00:00|2176.09|2173.69|2173.22|2170.82|2176.34|2173.94|2172.72|2170.32|0
1636502400000|2021-11-10 00:00:00|2173.47|2171.07|2170.47|2168.07|2176.22|2173.82|2170.22|2167.82|0
1636506000000|2021-11-10 01:00:00|2170.72|2168.32|2170.72|2168.32|2172.72|2170.32|2167.47|2165.07|0
1636509600000|2021-11-10 02:00:00|2170.97|2168.57|2162.72|2160.32|2171.22|2168.82|2161.97|2159.57|0
1636513200000|2021-11-10 03:00:00|2162.84|2160.44|2162.22|2159.82|2163.97|2161.57|2160.22|2157.82|0
1636516800000|2021-11-10 04:00:00|2162.47|2160.07|2162.97|2160.57|2163.22|2160.82|2160.72|2158.32|0
1636520400000|2021-11-10 05:00:00|2163.22|2160.82|2164.97|2162.57|2166.22|2163.82|2162.22|2159.82|0
1636524000000|2021-11-10 06:00:00|2165.22|2162.82|2173.21|2170.81|2173.97|2171.57|2164.59|2162.19|0
1636527600000|2021-11-10 07:00:00|2173.46|2171.06|2178.21|2175.81|2180.21|2177.81|2172.46|2170.06|0
1636531200000|2021-11-10 08:00:00|2178.71|2176.31|2173.72|2171.72|2181.22|2179.22|2173.72|2171.72|0
1636534800000|2021-11-10 09:00:00|2173.97|2171.97|2174.47|2172.47|2176.47|2174.47|2168.23|2166.23|0
1636538400000|2021-11-10 10:00:00|2174.59|2172.59|2167.98|2165.98|2175.22|2173.22|2164.73|2162.73|0
1636542000000|2021-11-10 11:00:00|2168.23|2166.23|2163.48|2161.48|2169.72|2167.72|2162.23|2160.23|0
1636545600000|2021-11-10 12:00:00|2163.98|2161.98|2168.75|2166.75|2169.99|2167.99|2163.48|2161.48|0
1636549200000|2021-11-10 13:00:00|2168.5|2166.5|2163.5|2161.5|2171.99|2169.99|2158.25|2156.25|0
1636552800000|2021-11-10 14:00:00|2163.75|2161.75|2176.49|2174.49|2177.74|2175.74|2159.25|2157.25|0
1636556400000|2021-11-10 15:00:00|2176.74|2174.74|2173.73|2171.73|2179.73|2177.73|2172.48|2170.48|0
1636560000000|2021-11-10 16:00:00|2173.23|2171.23|2173.98|2171.98|2178.73|2176.73|2168.23|2166.23|0
1636563600000|2021-11-10 17:00:00|2174.1|2172.1|2166.23|2164.23|2175.23|2173.23|2161.23|2159.23|0
1636567200000|2021-11-10 18:00:00|2165.98|2163.98|2148.24|2146.24|2166.73|2164.73|2145.25|2143.25|0
1636570800000|2021-11-10 19:00:00|2147.74|2145.74|2133.27|2131.27|2148.49|2146.49|2126.52|2124.52|0
1636574400000|2021-11-10 20:00:00|2133.52|2131.52|2142.5|2140.5|2148.75|2146.75|2130.27|2128.27|0
1636578000000|2021-11-10 21:00:00|2142.75|2140.75|2145.82|2143.42|2146.7|2144.3|2141.25|2139.25|0
1636581600000|2021-11-10 22:00:00|2145.72|2143.32|2145.68|2143.28|2146.3|2143.9|2145.43|2143.03|0
1636585200000|2021-11-10 23:00:00|2146.32|2143.92|2142.95|2140.55|2146.95|2144.55|2139.7|2137.3|0
1636588800000|2021-11-11 00:00:00|2143.2|2140.8|2148.69|2146.29|2150.94|2148.54|2143.2|2140.8|0
1636592400000|2021-11-11 01:00:00|2148.44|2146.04|2154.19|2151.79|2154.19|2151.79|2144.2|2141.8|0
1636596000000|2021-11-11 02:00:00|2153.94|2151.54|2150.69|2148.29|2155.19|2152.79|2150.19|2147.79|0
1636599600000|2021-11-11 03:00:00|2150.94|2148.54|2147.94|2145.54|2152.19|2149.79|2147.19|2144.79|0
1636603200000|2021-11-11 04:00:00|2147.81|2145.41|2144.44|2142.04|2148.19|2145.79|2142.19|2139.79|0
1636606800000|2021-11-11 05:00:00|2144.19|2141.79|2147.94|2145.54|2149.94|2147.54|2143.69|2141.29|0
1636610400000|2021-11-11 06:00:00|2148.19|2145.79|2149.94|2147.54|2151.19|2148.79|2147.19|2144.79|0
1636614000000|2021-11-11 07:00:00|2150.19|2147.79|2149.94|2147.54|2153.69|2151.29|2148.69|2146.29|0
1636617600000|2021-11-11 08:00:00|2150.19|2147.79|2151.48|2149.48|2153.23|2151.23|2145.73|2143.73|0
1636621200000|2021-11-11 09:00:00|2151.73|2149.73|2159.72|2157.72|2160.47|2158.47|2151.73|2149.73|0
1636624800000|2021-11-11 10:00:00|2159.97|2157.97|2157.72|2155.72|2162.22|2160.22|2156.22|2154.22|0
1636628400000|2021-11-11 11:00:00|2157.47|2155.47|2161.22|2159.22|2161.22|2159.22|2157.22|2155.22|0
1636632000000|2021-11-11 12:00:00|2160.97|2158.97|2159.97|2157.97|2162.47|2160.47|2157.97|2155.97|0
1636635600000|2021-11-11 13:00:00|2159.47|2157.47|2160.22|2158.22|2160.72|2158.72|2158.22|2156.22|0
1636639200000|2021-11-11 14:00:00|2159.97|2157.97|2155.71|2153.71|2160.47|2158.47|2148.22|2146.22|0
1636642800000|2021-11-11 15:00:00|2155.22|2153.22|2151.22|2149.22|2155.96|2153.96|2144.97|2142.97|0
1636646400000|2021-11-11 16:00:00|2150.97|2148.97|2152.36|2150.56|2156.36|2154.56|2148.12|2146.32|0
1636650000000|2021-11-11 17:00:00|2152.61|2150.81|2149.86|2148.06|2153.61|2151.81|2144.11|2142.31|0
1636653600000|2021-11-11 18:00:00|2149.61|2147.81|2149.36|2147.56|2150.36|2148.56|2144.61|2142.81|0
1636657200000|2021-11-11 19:00:00|2149.11|2147.31|2148.11|2146.31|2153.86|2152.06|2147.36|2145.56|0
1636660800000|2021-11-11 20:00:00|2148.36|2146.56|2144.11|2142.31|2149.86|2148.06|2143.12|2141.32|0
1636664400000|2021-11-11 21:00:00|2143.86|2142.06|2147.68|2145.48|2148.06|2145.86|2143.86|2142.06|0
1636668000000|2021-11-11 22:00:00|2147.5|2145.3|2147.5|2145.3|2147.61|2145.41|2147|2144.8|0
1636671600000|2021-11-11 23:00:00|2148.68|2146.48|2152.31|2150.11|2152.31|2150.11|2147.56|2145.36|0
1636675200000|2021-11-12 00:00:00|2151.81|2149.61|2155.81|2153.61|2159.31|2157.11|2151.81|2149.61|0
1636678800000|2021-11-12 01:00:00|2155.56|2153.36|2156.31|2154.11|2157.31|2155.11|2154.06|2151.86|0
1636682400000|2021-11-12 02:00:00|2156.56|2154.36|2151.06|2148.86|2156.81|2154.61|2150.56|2148.36|0
1636686000000|2021-11-12 03:00:00|2150.81|2148.61|2150.06|2147.86|2151.81|2149.61|2148.56|2146.36|0
1636689600000|2021-11-12 04:00:00|2149.81|2147.61|2150.06|2147.86|2152.06|2149.86|2149.06|2146.86|0
1636693200000|2021-11-12 05:00:00|2150.31|2148.11|2151.81|2149.61|2152.06|2149.86|2148.31|2146.11|0
1636696800000|2021-11-12 06:00:00|2152.06|2149.86|2147.31|2145.11|2153.06|2150.86|2146.31|2144.11|0
1636700400000|2021-11-12 07:00:00|2147.06|2144.86|2147.81|2145.61|2150.56|2148.36|2145.81|2143.61|0
1636704000000|2021-11-12 08:00:00|2147.56|2145.36|2150.6|2148.8|2152.35|2150.55|2145.6|2143.8|0
1636707600000|2021-11-12 09:00:00|2150.85|2149.05|2148.1|2146.3|2151.6|2149.8|2144.85|2143.05|0
1636711200000|2021-11-12 10:00:00|2147.85|2146.05|2150.85|2149.05|2152.85|2151.05|2147.35|2145.55|0
1636714800000|2021-11-12 11:00:00|2151.1|2149.3|2155.1|2153.3|2155.6|2153.8|2149.35|2147.55|0
1636718400000|2021-11-12 12:00:00|2155.35|2153.55|2151.6|2149.8|2155.47|2153.67|2151.35|2149.55|0
1636722000000|2021-11-12 13:00:00|2151.47|2149.67|2155.84|2154.04|2156.84|2155.04|2151.35|2149.55|0
1636725600000|2021-11-12 14:00:00|2155.59|2153.79|2149.59|2147.79|2159.84|2158.04|2146.84|2145.04|0
1636729200000|2021-11-12 15:00:00|2148.46|2146.66|2158.84|2157.04|2159.09|2157.29|2147.09|2145.29|0
1636732800000|2021-11-12 16:00:00|2159.59|2157.79|2177.2|2175.4|2178.58|2176.78|2159.09|2157.29|0
1636736400000|2021-11-12 17:00:00|2177.08|2175.28|2173.83|2172.03|2179.33|2177.53|2172.58|2170.78|0
1636740000000|2021-11-12 18:00:00|2174.08|2172.28|2175.33|2173.53|2175.83|2174.03|2169.58|2167.78|0
1636743600000|2021-11-12 19:00:00|2175.58|2173.78|2172.33|2170.53|2175.58|2173.78|2168.33|2166.53|0
1636747200000|2021-11-12 20:00:00|2172.58|2170.78|2179.08|2177.28|2184.33|2182.53|2171.83|2170.03|0
1636750800000|2021-11-12 21:00:00|2178.08|2176.28|2183.78|2181.58|2183.78|2181.78|2178.08|2176.28|0
1636963200000|2021-11-15 08:00:00|2179.26|2177.06|2186.56|2184.76|2186.56|2184.76|2179.01|2176.81|0
1636966800000|2021-11-15 09:00:00|2186.31|2184.51|2187.06|2185.26|2189.06|2187.26|2184.81|2183.01|0
1636970400000|2021-11-15 10:00:00|2187.31|2185.51|2190.31|2188.51|2191.06|2189.26|2187.06|2185.26|0
1636974000000|2021-11-15 11:00:00|2190.56|2188.76|2190.56|2188.76|2191.81|2190.01|2188.81|2187.01|0
1636977600000|2021-11-15 12:00:00|2190.31|2188.51|2190.56|2188.76|2190.56|2188.76|2188.06|2186.26|0
1636981200000|2021-11-15 13:00:00|2190.31|2188.51|2194.56|2192.76|2198.31|2196.51|2190.31|2188.51|0
1636984800000|2021-11-15 14:00:00|2194.81|2193.01|2191.31|2189.51|2196.06|2194.26|2182.06|2180.26|0
1636988400000|2021-11-15 15:00:00|2190.81|2189.01|2183.31|2181.51|2191.31|2189.51|2180.56|2178.76|0
1636992000000|2021-11-15 16:00:00|2182.81|2181.01|2174.56|2172.76|2186.06|2184.26|2168.56|2166.76|0
1636995600000|2021-11-15 17:00:00|2173.81|2172.01|2177.56|2175.76|2178.06|2176.26|2168.06|2166.26|0
1636999200000|2021-11-15 18:00:00|2177.31|2175.51|2176.31|2174.51|2180.81|2179.01|2175.06|2173.26|0
1637002800000|2021-11-15 19:00:00|2176.56|2174.76|2178.31|2176.51|2180.06|2178.26|2171.31|2169.51|0
1637006400000|2021-11-15 20:00:00|2177.56|2175.76|2180.56|2178.76|2180.56|2178.76|2171.56|2169.76|0
1637010000000|2021-11-15 21:00:00|2179.81|2178.01|2182.24|2180.04|2182.81|2181.01|2179.06|2177.26|0
1637013600000|2021-11-15 22:00:00|2182.13|2179.93|2181.15|2178.95|2182.46|2180.26|2181|2178.8|0
1637017200000|2021-11-15 23:00:00|2181.88|2179.68|2180.76|2178.56|2182.26|2180.06|2179.76|2177.56|0
1637020800000|2021-11-16 00:00:00|2181.01|2178.81|2181.76|2179.56|2183.26|2181.06|2177.76|2175.56|0
1637024400000|2021-11-16 01:00:00|2182.26|2180.06|2187.5|2185.3|2188|2185.8|2181.51|2179.31|0
1637028000000|2021-11-16 02:00:00|2187.62|2185.42|2184.75|2182.55|2187.62|2185.42|2184.25|2182.05|0
1637031600000|2021-11-16 03:00:00|2185|2182.8|2184.75|2182.55|2186|2183.8|2184.25|2182.05|0
1637035200000|2021-11-16 04:00:00|2184.5|2182.3|2179.75|2177.55|2184.75|2182.55|2179|2176.8|0
1637038800000|2021-11-16 05:00:00|2179.87|2177.67|2178|2175.8|2181.25|2179.05|2176.25|2174.05|0
1637042400000|2021-11-16 06:00:00|2177.75|2175.55|2178.5|2176.3|2179.25|2177.05|2176.25|2174.05|0
1637046000000|2021-11-16 07:00:00|2178.25|2176.05|2179.5|2177.3|2180.75|2178.55|2177.75|2175.55|0
1637049600000|2021-11-16 08:00:00|2179.25|2177.05|2173.92|2172.12|2182|2179.8|2172.3|2170.5|0
1637053200000|2021-11-16 09:00:00|2173.8|2172|2177.3|2175.5|2178.05|2176.25|2173.8|2172|0
1637056800000|2021-11-16 10:00:00|2177.42|2175.62|2174.8|2173|2177.8|2176|2171.8|2170|0
1637060400000|2021-11-16 11:00:00|2174.55|2172.75|2183.55|2181.75|2184.3|2182.5|2174.3|2172.5|0
1637064000000|2021-11-16 12:00:00|2183.8|2182|2180.55|2178.75|2184.3|2182.5|2179.05|2177.25|0
1637067600000|2021-11-16 13:00:00|2180.3|2178.5|2179.8|2178|2186.3|2184.5|2177.55|2175.75|0
1637071200000|2021-11-16 14:00:00|2179.3|2177.5|2190.55|2188.75|2195.55|2193.75|2174.8|2173|0
1637074800000|2021-11-16 15:00:00|2190.8|2189|2189.55|2187.75|2195.8|2194|2186.3|2184.5|0
1637078400000|2021-11-16 16:00:00|2189.8|2188|2202.55|2200.75|2205.3|2203.5|2189.8|2188|0
1637082000000|2021-11-16 17:00:00|2203.05|2201.25|2205.55|2203.75|2207.55|2205.75|2201.05|2199.25|0
1637085600000|2021-11-16 18:00:00|2204.8|2203|2209.55|2207.75|2209.8|2208|2204.8|2203|0
1637089200000|2021-11-16 19:00:00|2209.3|2207.5|2204.8|2203|2210.55|2208.75|2204.05|2202.25|0
1637092800000|2021-11-16 20:00:00|2204.55|2202.75|2197.3|2195.5|2205.8|2204|2195.8|2194|0
1637096400000|2021-11-16 21:00:00|2197.8|2196|2197.62|2195.42|2200.75|2198.55|2196.3|2194.5|0
1637100000000|2021-11-16 22:00:00|2197.51|2195.31|2197.87|2195.67|2198.13|2195.93|2197.43|2195.23|0
1637103600000|2021-11-16 23:00:00|2198.12|2195.92|2200.25|2198.05|2201.25|2199.05|2196|2193.8|0
1637107200000|2021-11-17 00:00:00|2200|2197.8|2199.5|2197.3|2201|2198.8|2198.25|2196.05|0
1637110800000|2021-11-17 01:00:00|2199.25|2197.05|2198.5|2196.3|2200|2197.8|2197.5|2195.3|0
1637114400000|2021-11-17 02:00:00|2198.75|2196.55|2196.75|2194.55|2199.25|2197.05|2196.37|2194.17|0
1637118000000|2021-11-17 03:00:00|2196.62|2194.42|2193|2190.8|2197.75|2195.55|2191.75|2189.55|0
1637121600000|2021-11-17 04:00:00|2193.25|2191.05|2195.5|2193.3|2196|2193.8|2193.25|2191.05|0
1637125200000|2021-11-17 05:00:00|2195.75|2193.55|2194.75|2192.55|2197.5|2195.3|2194.5|2192.3|0
1637128800000|2021-11-17 06:00:00|2194.5|2192.3|2196.25|2194.05|2197.5|2195.3|2194|2191.8|0
1637132400000|2021-11-17 07:00:00|2196.5|2194.3|2198.37|2196.17|2199|2196.8|2194.25|2192.05|0
1637136000000|2021-11-17 08:00:00|2198.75|2196.55|2200.67|2198.87|2201.8|2200|2197.25|2195.05|0
1637139600000|2021-11-17 09:00:00|2200.8|2199|2195.8|2194|2200.8|2199|2195.3|2193.5|0
1637143200000|2021-11-17 10:00:00|2195.92|2194.12|2195.05|2193.25|2196.8|2195|2194.67|2192.87|0
1637146800000|2021-11-17 11:00:00|2195.3|2193.5|2196.05|2194.25|2196.8|2195|2193.8|2192|0
1637150400000|2021-11-17 12:00:00|2196.3|2194.5|2195.3|2193.5|2198.3|2196.5|2195.3|2193.5|0
1637154000000|2021-11-17 13:00:00|2195.42|2193.62|2193.05|2191.25|2195.42|2193.62|2189.8|2188|0
1637157600000|2021-11-17 14:00:00|2193.3|2191.5|2182.55|2180.75|2196.05|2194.25|2180.55|2178.75|0
1637161200000|2021-11-17 15:00:00|2181.3|2179.5|2190.8|2189|2193.8|2192|2180.8|2179|0
1637164800000|2021-11-17 16:00:00|2190.55|2188.75|2196.55|2194.75|2197.3|2195.5|2187.3|2185.5|0
1637168400000|2021-11-17 17:00:00|2196.8|2195|2186.55|2184.75|2197.55|2195.75|2182.55|2180.75|0
1637172000000|2021-11-17 18:00:00|2186.8|2185|2192.8|2191|2193.3|2191.5|2185.05|2183.25|0
1637175600000|2021-11-17 19:00:00|2192.92|2191.12|2190.55|2188.75|2193.05|2191.25|2185.55|2183.75|0
1637179200000|2021-11-17 20:00:00|2190.8|2189|2187.31|2185.51|2193.31|2191.51|2185.8|2184|0
1637182800000|2021-11-17 21:00:00|2187.56|2185.76|2186.57|2184.37|2187.56|2185.76|2183.31|2181.51|0
1637186400000|2021-11-17 22:00:00|2186.49|2184.29|2185.95|2183.75|2186.74|2184.54|2185.95|2183.75|0
1637190000000|2021-11-17 23:00:00|2186.63|2184.43|2189.76|2187.56|2189.76|2187.56|2185.76|2183.56|0
1637193600000|2021-11-18 00:00:00|2189.51|2187.31|2190.26|2188.06|2192.01|2189.81|2188.76|2186.56|0
1637197200000|2021-11-18 01:00:00|2190.76|2188.56|2189.51|2187.31|2191.01|2188.81|2188.76|2186.56|0
1637200800000|2021-11-18 02:00:00|2189.26|2187.06|2190|2187.8|2191.75|2189.55|2187.26|2185.06|0
1637204400000|2021-11-18 03:00:00|2189.75|2187.55|2190.25|2188.05|2191.25|2189.05|2188.75|2186.55|0
1637208000000|2021-11-18 04:00:00|2190.37|2188.17|2192.25|2190.05|2192.5|2190.3|2190.25|2188.05|0
1637211600000|2021-11-18 05:00:00|2192.5|2190.3|2192.75|2190.55|2194.75|2192.55|2192.5|2190.3|0
1637215200000|2021-11-18 06:00:00|2192.62|2190.42|2194.25|2192.05|2194.5|2192.3|2192.5|2190.3|0
1637218800000|2021-11-18 07:00:00|2194|2191.8|2196.25|2194.05|2196.75|2194.55|2193.5|2191.3|0
1637222400000|2021-11-18 08:00:00|2196.12|2193.92|2200.05|2198.25|2200.05|2198.25|2195.25|2193.05|0
1637226000000|2021-11-18 09:00:00|2199.8|2198|2199.8|2198|2204.8|2203|2199.55|2197.75|0
1637229600000|2021-11-18 10:00:00|2199.3|2197.5|2201.8|2200|2201.8|2200|2197.8|2196|0
1637233200000|2021-11-18 11:00:00|2201.55|2199.75|2201.8|2200|2203.8|2202|2199.67|2197.87|0
1637236800000|2021-11-18 12:00:00|2202.05|2200.25|2198.05|2196.25|2202.3|2200.5|2197.55|2195.75|0
1637240400000|2021-11-18 13:00:00|2198.3|2196.5|2197.8|2196|2200.55|2198.75|2197.05|2195.25|0
1637244000000|2021-11-18 14:00:00|2198.05|2196.25|2190.8|2189|2200.8|2199|2188.55|2186.75|0
1637247600000|2021-11-18 15:00:00|2190.3|2188.5|2180.56|2178.76|2192.55|2190.75|2169.06|2167.26|0
1637251200000|2021-11-18 16:00:00|2180.81|2179.01|2195.55|2193.75|2198.05|2196.25|2176.81|2175.01|0
1637254800000|2021-11-18 17:00:00|2196.05|2194.25|2195.8|2194|2205.3|2203.5|2193.3|2191.5|0
1637258400000|2021-11-18 18:00:00|2195.55|2193.75|2199.3|2197.5|2201.05|2199.25|2194.55|2192.75|0
1637262000000|2021-11-18 19:00:00|2199.05|2197.25|2200.55|2198.75|2201.05|2199.25|2192.55|2190.75|0
1637265600000|2021-11-18 20:00:00|2200.8|2199|2202.55|2200.75|2205.55|2203.75|2199.3|2197.5|0
1637269200000|2021-11-18 21:00:00|2202.8|2201|2206.12|2203.92|2207.5|2205.3|2199.55|2197.75|0
1637272800000|2021-11-18 22:00:00|2206.18|2203.98|2206.18|2203.98|2206.47|2204.27|2205.88|2203.68|0
1637276400000|2021-11-18 23:00:00|2206.87|2204.67|2206|2203.8|2208.25|2206.05|2204|2201.8|0
1637280000000|2021-11-19 00:00:00|2205.75|2203.55|2207.25|2205.05|2208.5|2206.3|2205|2202.8|0
1637283600000|2021-11-19 01:00:00|2207|2204.8|2212.62|2210.42|2215.25|2213.05|2205|2202.8|0
1637287200000|2021-11-19 02:00:00|2213|2210.8|2220|2217.8|2220|2217.8|2212|2209.8|0
1637290800000|2021-11-19 03:00:00|2220.25|2218.05|2221|2218.8|2223|2220.8|2218.75|2216.55|0
1637294400000|2021-11-19 04:00:00|2220.75|2218.55|2220.75|2218.55|2222.75|2220.55|2220.37|2218.17|0
1637298000000|2021-11-19 05:00:00|2220.25|2218.05|2219|2216.8|2221.75|2219.55|2218.75|2216.55|0
1637301600000|2021-11-19 06:00:00|2219.25|2217.05|2221|2218.8|2222.5|2220.3|2219|2216.8|0
1637305200000|2021-11-19 07:00:00|2220.75|2218.55|2220.5|2218.3|2224.5|2222.3|2220.25|2218.05|0
1637308800000|2021-11-19 08:00:00|2220.25|2218.05|2217.8|2216|2220.75|2218.55|2217.3|2215.5|0
1637312400000|2021-11-19 09:00:00|2217.55|2215.75|2202.8|2201|2219.05|2217.25|2202.3|2200.5|0
1637316000000|2021-11-19 10:00:00|2202.3|2200.5|2200.42|2198.62|2203.05|2201.25|2185.3|2183.5|0
1637319600000|2021-11-19 11:00:00|2200.55|2198.75|2190.06|2188.26|2201.8|2200|2187.55|2185.75|0
1637323200000|2021-11-19 12:00:00|2190.31|2188.51|2188.68|2186.88|2195.31|2193.51|2186.06|2184.26|0
1637326800000|2021-11-19 13:00:00|2189.06|2187.26|2194.81|2193.01|2197.06|2195.26|2187.06|2185.26|0
1637330400000|2021-11-19 14:00:00|2194.31|2192.51|2207.05|2205.25|2207.55|2205.75|2190.56|2188.76|0
1637334000000|2021-11-19 15:00:00|2207.55|2205.75|2199.3|2197.5|2207.55|2205.75|2193.55|2191.75|0
1637337600000|2021-11-19 16:00:00|2199.05|2197.25|2205.3|2203.5|2207.55|2205.75|2198.8|2197|0
1637341200000|2021-11-19 17:00:00|2205.42|2203.62|2208.8|2207|2215.05|2213.25|2205.3|2203.5|0
1637344800000|2021-11-19 18:00:00|2209.05|2207.25|2201.05|2199.25|2210.05|2208.25|2191.05|2189.25|0
1637348400000|2021-11-19 19:00:00|2201.17|2199.37|2199.55|2197.75|2204.05|2202.25|2196.55|2194.75|0
1637352000000|2021-11-19 20:00:00|2199.3|2197.5|2195.55|2193.75|2201.05|2199.25|2192.3|2190.5|0
1637355600000|2021-11-19 21:00:00|2195.3|2193.5|2196.05|2194.25|2196.8|2195|2193.8|2192|0
1637568000000|2021-11-22 08:00:00|2209.24|2207.04|2210.04|2208.24|2212.29|2210.49|2208.29|2206.49|0
1637571600000|2021-11-22 09:00:00|2209.79|2207.99|2210.79|2208.99|2213.04|2211.24|2208.79|2206.99|0
1637575200000|2021-11-22 10:00:00|2211.04|2209.24|2211.29|2209.49|2213.79|2211.99|2210.04|2208.24|0
1637578800000|2021-11-22 11:00:00|2211.04|2209.24|2209.29|2207.49|2217.04|2215.24|2208.54|2206.74|0
1637582400000|2021-11-22 12:00:00|2209.04|2207.24|2208.29|2206.49|2212.04|2210.24|2206.54|2204.74|0
1637586000000|2021-11-22 13:00:00|2207.79|2205.99|2210.79|2208.99|2212.04|2210.24|2203.29|2201.49|0
1637589600000|2021-11-22 14:00:00|2211.29|2209.49|2232.79|2230.99|2233.79|2231.99|2210.54|2208.74|0
1637593200000|2021-11-22 15:00:00|2233.79|2231.99|2234.04|2232.24|2241.04|2239.24|2232.54|2230.74|0
1637596800000|2021-11-22 16:00:00|2234.29|2232.49|2207.05|2205.25|2234.79|2232.99|2198.55|2196.75|0
1637600400000|2021-11-22 17:00:00|2206.3|2204.5|2212.8|2211|2217.3|2215.5|2202.55|2200.75|0
1637604000000|2021-11-22 18:00:00|2212.55|2210.75|2212.79|2210.99|2217.54|2215.74|2209.3|2207.5|0
1637607600000|2021-11-22 19:00:00|2213.29|2211.49|2223.29|2221.49|2224.54|2222.74|2211.79|2209.99|0
1637611200000|2021-11-22 20:00:00|2223.54|2221.74|2180.05|2178.25|2229.79|2227.99|2179.55|2177.75|0
1637614800000|2021-11-22 21:00:00|2181.05|2179.25|2185.12|2182.92|2185.25|2183.05|2175.3|2173.5|0
1637618400000|2021-11-22 22:00:00|2185.08|2182.88|2184.79|2182.59|2185.55|2183.35|2184.33|2182.13|0
1637622000000|2021-11-22 23:00:00|2186.12|2183.92|2186.25|2184.05|2188.75|2186.55|2185|2182.8|0
1637625600000|2021-11-23 00:00:00|2186.5|2184.3|2187.25|2185.05|2190|2187.8|2183.5|2181.3|0
1637629200000|2021-11-23 01:00:00|2187.5|2185.3|2182.75|2180.55|2188.5|2186.3|2181.25|2179.05|0
1637632800000|2021-11-23 02:00:00|2183|2180.8|2179.5|2177.3|2183.25|2181.05|2172.75|2170.55|0
1637636400000|2021-11-23 03:00:00|2180|2177.8|2179.5|2177.3|2182.25|2180.05|2178|2175.8|0
1637640000000|2021-11-23 04:00:00|2180|2177.8|2182.5|2180.3|2183.25|2181.05|2179.5|2177.3|0
1637643600000|2021-11-23 05:00:00|2182.62|2180.42|2174|2171.8|2183.5|2181.3|2171|2168.8|0
1637647200000|2021-11-23 06:00:00|2173.75|2171.55|2175|2172.8|2177|2174.8|2169.87|2167.67|0
1637650800000|2021-11-23 07:00:00|2174.75|2172.55|2171|2168.8|2175.75|2173.55|2160.5|2158.3|0
1637654400000|2021-11-23 08:00:00|2170.62|2168.42|2166.92|2165.12|2173.5|2171.3|2155.55|2153.75|0
1637658000000|2021-11-23 09:00:00|2166.8|2165|2176.05|2174.25|2177.8|2176|2162.3|2160.5|0
1637661600000|2021-11-23 10:00:00|2176.55|2174.75|2175.8|2174|2180.8|2179|2175.8|2174|0
1637665200000|2021-11-23 11:00:00|2176.55|2174.75|2178.3|2176.5|2181.3|2179.5|2168.55|2166.75|0
1637668800000|2021-11-23 12:00:00|2178.67|2176.87|2177.05|2175.25|2182.8|2181|2174.3|2172.5|0
1637672400000|2021-11-23 13:00:00|2176.8|2175|2179.67|2177.87|2182.3|2180.5|2176.05|2174.25|0
1637676000000|2021-11-23 14:00:00|2179.8|2178|2191.79|2189.99|2196.29|2194.49|2168.3|2166.5|0
1637679600000|2021-11-23 15:00:00|2191.04|2189.24|2156.55|2154.75|2192.54|2190.74|2156.05|2154.25|0
1637683200000|2021-11-23 16:00:00|2156.3|2154.5|2167.8|2166|2175.8|2174|2150.17|2148.37|0
1637686800000|2021-11-23 17:00:00|2167.3|2165.5|2160.8|2159|2172.55|2170.75|2157.55|2155.75|0
1637690400000|2021-11-23 18:00:00|2160.55|2158.75|2168.05|2166.25|2174.55|2172.75|2155.05|2153.25|0
1637694000000|2021-11-23 19:00:00|2168.3|2166.5|2181.04|2179.24|2183.79|2181.99|2161.05|2159.25|0
1637697600000|2021-11-23 20:00:00|2181.29|2179.49|2188.79|2186.99|2192.04|2190.24|2175.29|2173.49|0
1637701200000|2021-11-23 21:00:00|2188.29|2186.49|2185.86|2183.66|2188.29|2186.49|2180.29|2178.49|0
1637704800000|2021-11-23 22:00:00|2186.05|2183.85|2185.66|2183.46|2186.22|2184.02|2185.13|2182.93|0
1637708400000|2021-11-23 23:00:00|2187.11|2184.91|2183.49|2181.29|2188.24|2186.04|2182.49|2180.29|0
1637712000000|2021-11-24 00:00:00|2183.74|2181.54|2186.24|2184.04|2188.74|2186.54|2183.74|2181.54|0
1637715600000|2021-11-24 01:00:00|2186.49|2184.29|2188.49|2186.29|2189.74|2187.54|2186.24|2184.04|0
1637719200000|2021-11-24 02:00:00|2188.24|2186.04|2184.24|2182.04|2188.24|2186.04|2183.24|2181.04|0
1637722800000|2021-11-24 03:00:00|2184.36|2182.16|2181.99|2179.79|2184.74|2182.54|2179.24|2177.04|0
1637726400000|2021-11-24 04:00:00|2181.74|2179.54|2178.99|2176.79|2181.99|2179.79|2176.74|2174.54|0
1637730000000|2021-11-24 05:00:00|2178.74|2176.54|2188.99|2186.79|2188.99|2186.79|2178.74|2176.54|0
1637733600000|2021-11-24 06:00:00|2188.74|2186.54|2190.99|2188.79|2192.99|2190.79|2188.24|2186.04|0
1637737200000|2021-11-24 07:00:00|2191.74|2189.54|2185.74|2183.54|2192.99|2190.79|2184.49|2182.29|0
1637740800000|2021-11-24 08:00:00|2185.99|2183.79|2185.29|2183.49|2187.79|2185.99|2182.54|2180.74|0
1637744400000|2021-11-24 09:00:00|2185.04|2183.24|2173.54|2171.74|2187.79|2185.99|2171.04|2169.24|0
1637748000000|2021-11-24 10:00:00|2173.29|2171.49|2169.54|2167.74|2180.29|2178.49|2169.41|2167.61|0
1637751600000|2021-11-24 11:00:00|2169.79|2167.99|2176.54|2174.74|2182.54|2180.74|2168.54|2166.74|0
1637755200000|2021-11-24 12:00:00|2177.54|2175.74|2172.79|2170.99|2180.04|2178.24|2170.54|2168.74|0
1637758800000|2021-11-24 13:00:00|2173.04|2171.24|2165.29|2163.49|2179.54|2177.74|2162.54|2160.74|0
1637762400000|2021-11-24 14:00:00|2165.04|2163.24|2167.91|2166.11|2172.29|2170.49|2157.79|2155.99|0
1637766000000|2021-11-24 15:00:00|2167.79|2165.99|2179.79|2177.99|2181.79|2179.99|2162.05|2160.25|0
1637769600000|2021-11-24 16:00:00|2179.54|2177.74|2186.04|2184.24|2192.54|2190.74|2175.04|2173.24|0
1637773200000|2021-11-24 17:00:00|2185.66|2183.86|2192.04|2190.24|2192.29|2190.49|2182.79|2180.99|0
1637776800000|2021-11-24 18:00:00|2192.29|2190.49|2190.29|2188.49|2195.54|2193.74|2190.04|2188.24|0
1637780400000|2021-11-24 19:00:00|2190.16|2188.36|2191.79|2189.99|2196.04|2194.24|2178.79|2176.99|0
1637784000000|2021-11-24 20:00:00|2191.54|2189.74|2200.29|2198.49|2201.04|2199.24|2189.54|2187.74|0
1637787600000|2021-11-24 21:00:00|2199.29|2197.49|2201.61|2199.41|2203.24|2201.04|2198.04|2196.24|0
1637791200000|2021-11-24 22:00:00|2201.54|2199.34|2201.54|2199.34|2201.54|2199.34|2201.21|2199.01|0
1637913600000|2021-11-26 08:00:00|2120.6|2117.74|2125.35|2123.01|2128.47|2126.13|2098.59|2096.25|0
1637917200000|2021-11-26 09:00:00|2125.6|2123.26|2111.34|2109|2126.6|2124.26|2103.34|2101|0
1637920800000|2021-11-26 10:00:00|2111.09|2108.75|2115.09|2112.75|2123.58|2121.24|2106.84|2104.5|0
1637924400000|2021-11-26 11:00:00|2114.84|2112.5|2116.08|2113.74|2125.58|2123.24|2112.34|2110|0
1637928000000|2021-11-26 12:00:00|2117.2|2114.86|2121.83|2119.49|2128.83|2126.49|2116.08|2113.74|0
1637931600000|2021-11-26 13:00:00|2122.33|2119.99|2121.83|2119.49|2127.08|2124.74|2116.58|2114.24|0
1637935200000|2021-11-26 14:00:00|2121.33|2118.99|2121.58|2119.24|2144.32|2141.98|2111.58|2109.24|0
1637938800000|2021-11-26 15:00:00|2120.08|2117.74|2107.78|2104.54|2120.08|2117.74|2095.46|2093.12|0
1637942400000|2021-11-26 16:00:00|2106.78|2103.54|2095.03|2091.79|2106.78|2103.54|2086.8|2083.56|0
1637946000000|2021-11-26 17:00:00|2095.53|2092.29|2095.03|2091.79|2120.03|2116.79|2083.78|2080.54|0
1637949600000|2021-11-26 18:00:00|2096.78|2093.54|2081.44|2078.2|2099.4|2096.16|2079.42|2076.18|0
1638172800000|2021-11-29 08:00:00|2138.74|2136.54|2127.29|2125.49|2139.54|2137.74|2122.54|2120.74|0
1638176400000|2021-11-29 09:00:00|2127.54|2125.74|2121.29|2119.49|2135.79|2133.99|2121.04|2119.24|0
1638180000000|2021-11-29 10:00:00|2121.79|2119.99|2134.91|2133.11|2137.04|2135.24|2121.29|2119.49|0
1638183600000|2021-11-29 11:00:00|2135.04|2133.24|2132.04|2130.24|2139.29|2137.49|2132.04|2130.24|0
1638187200000|2021-11-29 12:00:00|2131.79|2129.99|2133.79|2131.99|2134.79|2132.99|2125.79|2123.99|0
1638190800000|2021-11-29 13:00:00|2134.29|2132.49|2145.04|2143.24|2147.04|2145.24|2128.66|2126.86|0
1638194400000|2021-11-29 14:00:00|2145.29|2143.49|2138.69|2137.09|2150.44|2148.84|2129.94|2128.34|0
1638198000000|2021-11-29 15:00:00|2138.19|2136.59|2130.45|2128.85|2142.69|2141.09|2122.21|2120.61|0
1638201600000|2021-11-29 16:00:00|2130.7|2129.1|2149.7|2148.1|2149.7|2148.1|2127.45|2125.85|0
1638205200000|2021-11-29 17:00:00|2149.95|2148.35|2166.19|2164.59|2167.94|2166.34|2149.45|2147.85|0
1638208800000|2021-11-29 18:00:00|2166.44|2164.84|2167.19|2165.59|2170.44|2168.84|2161.19|2159.59|0
1638212400000|2021-11-29 19:00:00|2167.44|2165.84|2162.19|2160.59|2167.69|2166.09|2159.44|2157.84|0
1638216000000|2021-11-29 20:00:00|2161.94|2160.34|2148.94|2147.34|2168.44|2166.84|2148.94|2147.34|0
1638219600000|2021-11-29 21:00:00|2150.19|2148.59|2156.51|2154.51|2158.39|2156.39|2150.19|2148.59|0
1638223200000|2021-11-29 22:00:00|2156.35|2154.35|2158.14|2156.14|2158.28|2156.28|2155.41|2153.41|0
1638226800000|2021-11-29 23:00:00|2157.51|2155.51|2163.89|2161.89|2165.89|2163.89|2157.51|2155.51|0
1638230400000|2021-11-30 00:00:00|2164.14|2162.14|2166.64|2164.64|2167.64|2165.64|2161.64|2159.64|0
1638234000000|2021-11-30 01:00:00|2166.89|2164.89|2165.89|2163.89|2168.39|2166.39|2164.64|2162.64|0
1638237600000|2021-11-30 02:00:00|2165.64|2163.64|2161.89|2159.89|2166.64|2164.64|2157.89|2155.89|0
1638241200000|2021-11-30 03:00:00|2162.14|2160.14|2158.39|2156.39|2162.39|2160.39|2154.64|2152.64|0
1638244800000|2021-11-30 04:00:00|2159.01|2157.01|2157.64|2155.64|2161.01|2159.01|2154.39|2152.39|0
1638248400000|2021-11-30 05:00:00|2157.39|2155.39|2110.27|2108.27|2157.89|2155.89|2107.89|2105.89|0
1638252000000|2021-11-30 06:00:00|2110.4|2108.4|2113.15|2111.15|2117.4|2115.4|2084.15|2082.15|0
1638255600000|2021-11-30 07:00:00|2113.02|2111.02|2112.65|2110.65|2120.89|2118.89|2104.4|2102.4|0
1638259200000|2021-11-30 08:00:00|2112.9|2110.9|2104.45|2102.85|2112.95|2111.35|2096.45|2094.85|0
1638262800000|2021-11-30 09:00:00|2104.7|2103.1|2104.95|2103.35|2105.2|2103.6|2090.7|2089.1|0
1638266400000|2021-11-30 10:00:00|2104.45|2102.85|2106.2|2104.6|2107.95|2106.35|2095.95|2094.35|0
1638270000000|2021-11-30 11:00:00|2106.45|2104.85|2104.95|2103.35|2110.45|2108.85|2098.45|2096.85|0
1638273600000|2021-11-30 12:00:00|2105.45|2103.85|2111.7|2110.1|2119.7|2118.1|2105.2|2103.6|0
1638277200000|2021-11-30 13:00:00|2112.2|2110.6|2125.7|2124.1|2126.7|2125.1|2104.95|2103.35|0
1638280800000|2021-11-30 14:00:00|2125.95|2124.35|2129.19|2127.59|2134.45|2132.85|2115.7|2114.1|0
1638284400000|2021-11-30 15:00:00|2128.94|2127.34|2085.22|2083.62|2144.7|2143.1|2085.22|2083.62|0
1638288000000|2021-11-30 16:00:00|2084.72|2083.12|2077.47|2075.87|2103.21|2101.61|2067.1|2065.5|0
1638291600000|2021-11-30 17:00:00|2077.22|2075.62|2075.7|2074.1|2084.47|2082.87|2062.98|2061.38|0
1638295200000|2021-11-30 18:00:00|2076.45|2074.85|2093.45|2091.85|2093.7|2092.1|2068.95|2067.35|0
1638298800000|2021-11-30 19:00:00|2092.95|2091.35|2077.95|2076.35|2097.45|2095.85|2074.2|2072.6|0
1638302400000|2021-11-30 20:00:00|2077.45|2075.85|2068.45|2066.85|2080.95|2079.35|2058.2|2056.6|0
1638306000000|2021-11-30 21:00:00|2062.7|2061.1|2086.51|2084.51|2086.76|2084.76|2062.7|2061.1|0
1638309600000|2021-11-30 22:00:00|2086.4|2084.4|2086.78|2084.78|2086.96|2084.96|2085.47|2083.47|0
1638313200000|2021-11-30 23:00:00|2089.01|2087.01|2085.14|2083.14|2095.89|2093.89|2081.14|2079.14|0
1638316800000|2021-12-01 00:00:00|2085.64|2083.64|2078.89|2076.89|2092.39|2090.39|2072.64|2070.64|0
1638320400000|2021-12-01 01:00:00|2078.39|2076.39|2092.64|2090.64|2094.89|2092.89|2074.39|2072.39|0
1638324000000|2021-12-01 02:00:00|2092.89|2090.89|2100.89|2098.89|2100.89|2098.89|2092.26|2090.26|0
1638327600000|2021-12-01 03:00:00|2100.64|2098.64|2097.39|2095.39|2100.89|2098.89|2092.64|2090.64|0
1638331200000|2021-12-01 04:00:00|2097.89|2095.89|2107.64|2105.64|2108.51|2106.51|2097.89|2095.89|0
1638334800000|2021-12-01 05:00:00|2107.89|2105.89|2104.89|2102.89|2108.64|2106.64|2103.89|2101.89|0
1638338400000|2021-12-01 06:00:00|2104.64|2102.64|2109.14|2107.14|2114.89|2112.89|2102.14|2100.14|0
1638342000000|2021-12-01 07:00:00|2108.89|2106.89|2108.89|2106.89|2112.89|2110.89|2105.64|2103.64|0
1638345600000|2021-12-01 08:00:00|2107.14|2105.14|2108.94|2107.34|2111.56|2109.96|2096.94|2095.34|0
1638349200000|2021-12-01 09:00:00|2108.69|2107.09|2122.69|2121.09|2126.19|2124.59|2107.94|2106.34|0
1638352800000|2021-12-01 10:00:00|2122.44|2120.84|2121.69|2120.09|2123.94|2122.34|2117.44|2115.84|0
1638356400000|2021-12-01 11:00:00|2121.94|2120.34|2124.69|2123.09|2125.19|2123.59|2115.69|2114.09|0
1638360000000|2021-12-01 12:00:00|2124.44|2122.84|2125.44|2123.84|2129.44|2127.84|2121.44|2119.84|0
1638363600000|2021-12-01 13:00:00|2125.69|2124.09|2122.69|2121.09|2127.69|2126.09|2118.69|2117.09|0
1638367200000|2021-12-01 14:00:00|2122.44|2120.84|2119.55|2117.95|2125.69|2124.09|2107.43|2105.83|0
1638370800000|2021-12-01 15:00:00|2119.18|2117.58|2138.68|2137.08|2140.18|2138.58|2117.43|2115.83|0
1638374400000|2021-12-01 16:00:00|2139.93|2138.33|2131.93|2130.33|2151.43|2149.83|2127.43|2125.83|0
1638378000000|2021-12-01 17:00:00|2131.18|2129.58|2109.43|2107.83|2142.43|2140.83|2107.43|2105.83|0
1638381600000|2021-12-01 18:00:00|2108.43|2106.83|2095.69|2094.09|2116.18|2114.58|2078.44|2076.84|0
1638385200000|2021-12-01 19:00:00|2094.19|2092.59|2079.19|2077.59|2097.94|2096.34|2073.19|2071.59|0
1638388800000|2021-12-01 20:00:00|2079.31|2077.71|2008.21|2006.61|2081.94|2080.34|2007.96|2006.36|0
1638392400000|2021-12-01 21:00:00|2008.96|2007.36|2009.11|2007.11|2017.7|2016.1|1998.96|1997.36|0
1638396000000|2021-12-01 22:00:00|2009.04|2007.04|2012.68|2010.68|2012.93|2010.93|2008.57|2006.57|0
1638399600000|2021-12-01 23:00:00|2012.79|2010.79|2027.9|2025.9|2029.15|2027.15|2009.15|2007.15|0
1638403200000|2021-12-02 00:00:00|2028.02|2026.02|2024.15|2022.15|2033.4|2031.4|2018.9|2016.9|0
1638406800000|2021-12-02 01:00:00|2025.15|2023.15|2035.89|2033.89|2036.89|2034.89|2020.39|2018.39|0
1638410400000|2021-12-02 02:00:00|2035.64|2033.64|2043.14|2041.14|2043.76|2041.76|2028.51|2026.51|0
1638414000000|2021-12-02 03:00:00|2043.26|2041.26|2037.14|2035.14|2043.39|2041.39|2032.51|2030.51|0
1638417600000|2021-12-02 04:00:00|2038.14|2036.14|2035.39|2033.39|2042.39|2040.39|2033.89|2031.89|0
1638421200000|2021-12-02 05:00:00|2035.14|2033.14|2038.51|2036.51|2039.89|2037.89|2032.39|2030.39|0
1638424800000|2021-12-02 06:00:00|2038.64|2036.64|2049.26|2047.26|2050.01|2048.01|2034.14|2032.14|0
1638428400000|2021-12-02 07:00:00|2049.64|2047.64|2036.64|2034.64|2052.89|2050.89|2033.14|2031.14|0
1638432000000|2021-12-02 08:00:00|2037.39|2035.39|2037.19|2035.59|2041.64|2039.64|2025.69|2024.09|0
1638435600000|2021-12-02 09:00:00|2036.94|2035.34|2043.69|2042.09|2049.94|2048.34|2034.69|2033.09|0
1638439200000|2021-12-02 10:00:00|2044.19|2042.59|2041.69|2040.09|2045.19|2043.59|2027.44|2025.84|0
1638442800000|2021-12-02 11:00:00|2041.44|2039.84|2037.94|2036.34|2042.19|2040.59|2033.69|2032.09|0
1638446400000|2021-12-02 12:00:00|2037.69|2036.09|2024.69|2023.09|2041.06|2039.46|2010.44|2008.84|0
1638450000000|2021-12-02 13:00:00|2024.44|2022.84|2018.19|2016.59|2033.94|2032.34|2013.94|2012.34|0
1638453600000|2021-12-02 14:00:00|2017.69|2016.09|2061.44|2059.84|2062.69|2061.09|2006.44|2004.84|0
1638457200000|2021-12-02 15:00:00|2062.69|2061.09|2053.19|2051.59|2066.94|2065.34|2023.69|2022.09|0
1638460800000|2021-12-02 16:00:00|2052.81|2051.21|2070.94|2069.34|2073.94|2072.34|2046.44|2044.84|0
1638464400000|2021-12-02 17:00:00|2071.44|2069.84|2080.43|2078.83|2087.43|2085.83|2067.19|2065.59|0
1638468000000|2021-12-02 18:00:00|2081.43|2079.83|2086.94|2085.34|2087.69|2086.09|2066.19|2064.59|0
1638471600000|2021-12-02 19:00:00|2086.69|2085.09|2081.43|2079.83|2091.18|2089.58|2076.44|2074.84|0
1638475200000|2021-12-02 20:00:00|2082.43|2080.83|2076.18|2074.58|2094.43|2092.83|2066.93|2065.33|0
1638478800000|2021-12-02 21:00:00|2078.68|2077.08|2086.25|2084.25|2087|2085|2073.43|2071.83|0
1638482400000|2021-12-02 22:00:00|2086.34|2084.34|2086.63|2084.63|2088.02|2086.02|2085.51|2083.51|0
1638486000000|2021-12-02 23:00:00|2086.75|2084.75|2062.88|2060.88|2089.63|2087.63|2061.75|2059.75|0
1638489600000|2021-12-03 00:00:00|2062.63|2060.63|2066.38|2064.38|2071.38|2069.38|2057.88|2055.88|0
1638493200000|2021-12-03 01:00:00|2066.25|2064.25|2055.38|2053.38|2072.88|2070.88|2045.88|2043.88|0
1638496800000|2021-12-03 02:00:00|2055.13|2053.13|2058.13|2056.13|2058.88|2056.88|2051.75|2049.75|0
1638500400000|2021-12-03 03:00:00|2057.88|2055.88|2068.75|2066.75|2070.88|2068.88|2057.25|2055.25|0
1638504000000|2021-12-03 04:00:00|2068.88|2066.88|2075.38|2073.38|2078.63|2076.63|2068.88|2066.88|0
1638507600000|2021-12-03 05:00:00|2075.63|2073.63|2079|2077|2081.38|2079.38|2072.63|2070.63|0
1638511200000|2021-12-03 06:00:00|2079.38|2077.38|2079.13|2077.13|2083.88|2081.88|2076.63|2074.63|0
1638514800000|2021-12-03 07:00:00|2079.63|2077.63|2083.13|2081.13|2083.88|2081.88|2071.5|2069.5|0
1638518400000|2021-12-03 08:00:00|2083.5|2081.5|2073.68|2072.08|2084.63|2082.63|2069.18|2067.58|0
1638522000000|2021-12-03 09:00:00|2073.93|2072.33|2072.43|2070.83|2079.93|2078.33|2070.18|2068.58|0
1638525600000|2021-12-03 10:00:00|2072.18|2070.58|2062.68|2061.08|2074.68|2073.08|2058.43|2056.83|0
1638529200000|2021-12-03 11:00:00|2061.68|2060.08|2074.68|2073.08|2075.18|2073.58|2061.18|2059.58|0
1638532800000|2021-12-03 12:00:00|2074.93|2073.33|2080.68|2079.08|2082.93|2081.33|2072.43|2070.83|0
1638536400000|2021-12-03 13:00:00|2080.93|2079.33|2093.43|2091.83|2101.18|2099.58|2079.93|2078.33|0
1638540000000|2021-12-03 14:00:00|2093.93|2092.33|2059.3|2057.7|2106.93|2105.33|2055.93|2054.33|0
1638543600000|2021-12-03 15:00:00|2059.05|2057.45|2026.55|2024.95|2064.93|2063.33|2021.19|2019.59|0
1638547200000|2021-12-03 16:00:00|2025.68|2024.08|2008.19|2006.59|2039.94|2038.34|2008.19|2006.59|0
1638550800000|2021-12-03 17:00:00|2008.94|2007.34|2022.19|2020.59|2035.94|2034.34|2005.44|2003.84|0
1638554400000|2021-12-03 18:00:00|2021.69|2020.09|2009.2|2007.6|2034.69|2033.09|2006.94|2005.34|0
1638558000000|2021-12-03 19:00:00|2008.95|2007.35|2000.71|1999.11|2018.2|2016.6|1998.2|1996.6|0
1638561600000|2021-12-03 20:00:00|1999.96|1998.36|2038.19|2036.59|2040.19|2038.59|1993.21|1991.61|0
1638565200000|2021-12-03 21:00:00|2037.69|2036.09|2030.39|2028.39|2043.69|2042.09|2028.94|2027.34|0
1638777600000|2021-12-06 08:00:00|2061.63|2059.63|2060.3|2058.7|2064.43|2062.83|2053.18|2051.58|0
1638781200000|2021-12-06 09:00:00|2060.18|2058.58|2048.43|2046.83|2072.68|2071.08|2046.43|2044.83|0
1638784800000|2021-12-06 10:00:00|2048.68|2047.08|2034.18|2032.58|2051.93|2050.33|2032.43|2030.83|0
1638788400000|2021-12-06 11:00:00|2033.8|2032.2|2056.93|2055.33|2057.18|2055.58|2033.3|2031.7|0
1638792000000|2021-12-06 12:00:00|2057.05|2055.45|2050.05|2048.45|2058.93|2057.33|2047.68|2046.08|0
1638795600000|2021-12-06 13:00:00|2051.18|2049.58|2059.18|2057.58|2059.18|2057.58|2049.18|2047.58|0
1638799200000|2021-12-06 14:00:00|2059.93|2058.33|2067.68|2066.08|2070.68|2069.08|2040.68|2039.08|0
1638802800000|2021-12-06 15:00:00|2067.93|2066.33|2087.68|2086.08|2088.18|2086.58|2052.93|2051.33|0
1638806400000|2021-12-06 16:00:00|2087.43|2085.83|2077.19|2075.59|2088.68|2087.08|2069.94|2068.34|0
1638810000000|2021-12-06 17:00:00|2077.94|2076.34|2100.68|2099.08|2100.68|2099.08|2077.19|2075.59|0
1638813600000|2021-12-06 18:00:00|2102.43|2100.83|2107.93|2106.33|2110.68|2109.08|2097.43|2095.83|0
1638817200000|2021-12-06 19:00:00|2108.05|2106.45|2093.43|2091.83|2112.18|2110.58|2092.18|2090.58|0
1638820800000|2021-12-06 20:00:00|2092.93|2091.33|2090.43|2088.83|2100.43|2098.83|2087.68|2086.08|0
1638824400000|2021-12-06 21:00:00|2091.43|2089.83|2096|2094|2096.25|2094.25|2088.93|2087.33|0
1638828000000|2021-12-06 22:00:00|2096.04|2094.04|2095.71|2093.71|2096.04|2094.04|2095.05|2093.05|0
1638831600000|2021-12-06 23:00:00|2095.5|2093.5|2094.38|2092.38|2098.13|2096.13|2091.13|2089.13|0
1638835200000|2021-12-07 00:00:00|2095.13|2093.13|2094.13|2092.13|2095.38|2093.38|2088.5|2086.5|0
1638838800000|2021-12-07 01:00:00|2094.38|2092.38|2101.63|2099.63|2105|2103|2093.63|2091.63|0
1638842400000|2021-12-07 02:00:00|2101.25|2099.25|2095.88|2093.88|2101.88|2099.88|2094.88|2092.88|0
1638846000000|2021-12-07 03:00:00|2095.5|2093.5|2102.38|2100.38|2102.63|2100.63|2094.38|2092.38|0
1638849600000|2021-12-07 04:00:00|2102.5|2100.5|2107.63|2105.63|2109.13|2107.13|2101.88|2099.88|0
1638853200000|2021-12-07 05:00:00|2107.88|2105.88|2119.88|2117.88|2119.88|2117.88|2106.38|2104.38|0
1638856800000|2021-12-07 06:00:00|2119.63|2117.63|2119.88|2117.88|2121.38|2119.38|2115.63|2113.63|0
1638860400000|2021-12-07 07:00:00|2120.13|2118.13|2128.38|2126.38|2129.38|2127.38|2119.13|2117.13|0
1638864000000|2021-12-07 08:00:00|2128.5|2126.5|2141.68|2140.08|2142.93|2141.33|2125.43|2123.63|0
1638867600000|2021-12-07 09:00:00|2141.93|2140.33|2143.18|2141.58|2147.68|2146.08|2139.43|2137.83|0
1638871200000|2021-12-07 10:00:00|2143.43|2141.83|2153.43|2151.83|2157.18|2155.58|2142.93|2141.33|0
1638874800000|2021-12-07 11:00:00|2153.18|2151.58|2152.43|2150.83|2154.93|2153.33|2148.93|2147.33|0
1638878400000|2021-12-07 12:00:00|2151.68|2150.08|2150.93|2149.33|2152.93|2151.33|2147.18|2145.58|0
1638882000000|2021-12-07 13:00:00|2151.18|2149.58|2147.93|2146.33|2154.68|2153.08|2147.68|2146.08|0
1638885600000|2021-12-07 14:00:00|2147.68|2146.08|2176.43|2174.83|2176.43|2174.83|2143.43|2141.83|0
1638889200000|2021-12-07 15:00:00|2177.43|2175.83|2189.3|2187.7|2191.68|2190.08|2174.18|2172.58|0
1638892800000|2021-12-07 16:00:00|2189.43|2187.83|2185.68|2184.08|2193.18|2191.58|2184.93|2183.33|0
1638896400000|2021-12-07 17:00:00|2185.93|2184.33|2190.68|2189.08|2191.18|2189.58|2184.18|2182.58|0
1638900000000|2021-12-07 18:00:00|2190.43|2188.83|2189.43|2187.83|2192.18|2190.58|2182.68|2181.08|0
1638903600000|2021-12-07 19:00:00|2189.18|2187.58|2186.18|2184.58|2189.68|2188.08|2182.68|2181.08|0
1638907200000|2021-12-07 20:00:00|2185.68|2184.08|2184.68|2183.08|2189.68|2188.08|2167.18|2165.58|0
1638910800000|2021-12-07 21:00:00|2185.93|2184.33|2196|2194|2198.13|2196.13|2185.93|2184.33|0
1638914400000|2021-12-07 22:00:00|2196.25|2194.25|2197.11|2195.11|2197.69|2195.69|2196.23|2194.23|0
1638918000000|2021-12-07 23:00:00|2196.75|2194.75|2190.63|2188.63|2197.75|2195.75|2188.63|2186.63|0
1638921600000|2021-12-08 00:00:00|2190.38|2188.38|2200.88|2198.88|2200.88|2198.88|2184.38|2182.38|0
1638925200000|2021-12-08 01:00:00|2201.63|2199.63|2195.88|2193.88|2201.63|2199.63|2191.88|2189.88|0
1638928800000|2021-12-08 02:00:00|2196.13|2194.13|2202.5|2200.5|2205.63|2203.63|2195.63|2193.63|0
1638932400000|2021-12-08 03:00:00|2202.63|2200.63|2203.88|2201.88|2206.5|2204.5|2200.63|2198.63|0
1638936000000|2021-12-08 04:00:00|2204.13|2202.13|2203.13|2201.13|2205.88|2203.88|2201.13|2199.13|0
1638939600000|2021-12-08 05:00:00|2203.25|2201.25|2204.38|2202.38|2204.63|2202.63|2198.63|2196.63|0
1638943200000|2021-12-08 06:00:00|2204.13|2202.13|2200.13|2198.13|2204.88|2202.88|2199.13|2197.13|0
1638946800000|2021-12-08 07:00:00|2199.75|2197.75|2197.63|2195.63|2201.75|2199.75|2191.88|2189.88|0
1638950400000|2021-12-08 08:00:00|2197.5|2195.5|2202.18|2200.58|2202.3|2200.7|2192.93|2191.33|0
1638954000000|2021-12-08 09:00:00|2201.93|2200.33|2195.93|2194.33|2201.93|2200.33|2193.43|2191.83|0
1638957600000|2021-12-08 10:00:00|2196.43|2194.83|2185.93|2184.33|2196.68|2195.08|2185.93|2184.33|0
1638961200000|2021-12-08 11:00:00|2185.43|2183.83|2203.68|2202.08|2212.3|2210.7|2182.18|2180.58|0
1638964800000|2021-12-08 12:00:00|2205.43|2203.83|2196.3|2194.7|2210.55|2208.95|2191.93|2190.33|0
1638968400000|2021-12-08 13:00:00|2196.68|2195.08|2193.18|2191.58|2197.43|2195.83|2191.43|2189.83|0
1638972000000|2021-12-08 14:00:00|2192.93|2191.33|2186.18|2184.58|2196.93|2195.33|2179.68|2178.08|0
1638975600000|2021-12-08 15:00:00|2185.05|2183.45|2174.3|2172.7|2191.93|2190.33|2174.3|2172.7|0
1638979200000|2021-12-08 16:00:00|2174.93|2173.33|2185.43|2183.83|2187.18|2185.58|2172.68|2171.08|0
1638982800000|2021-12-08 17:00:00|2185.18|2183.58|2186.68|2185.08|2189.18|2187.58|2179.43|2177.83|0
1638986400000|2021-12-08 18:00:00|2186.8|2185.2|2190.68|2189.08|2194.18|2192.58|2185.68|2184.08|0
1638990000000|2021-12-08 19:00:00|2190.43|2188.83|2195.18|2193.58|2195.68|2194.08|2186.43|2184.83|0
1638993600000|2021-12-08 20:00:00|2194.93|2193.33|2198.43|2196.83|2203.93|2202.33|2193.43|2191.83|0
1638997200000|2021-12-08 21:00:00|2198.93|2197.33|2198.51|2196.51|2200.88|2199.08|2197.63|2195.63|0
1639000800000|2021-12-08 22:00:00|2198.25|2196.25|2198.61|2196.61|2199.01|2197.01|2198.04|2196.04|0
1639004400000|2021-12-08 23:00:00|2198.5|2196.5|2197.63|2195.63|2200.63|2198.63|2196.13|2194.13|0
1639008000000|2021-12-09 00:00:00|2197.38|2195.38|2196.38|2194.38|2198.63|2196.63|2194.88|2192.88|0
1639011600000|2021-12-09 01:00:00|2196.13|2194.13|2199.38|2197.38|2199.88|2197.88|2195.63|2193.63|0
1639015200000|2021-12-09 02:00:00|2199.63|2197.63|2204.13|2202.13|2204.63|2202.63|2198.38|2196.38|0
1639018800000|2021-12-09 03:00:00|2204.38|2202.38|2193.13|2191.13|2207.13|2205.13|2191.63|2189.63|0
1639022400000|2021-12-09 04:00:00|2192.63|2190.63|2192.13|2190.13|2196.25|2194.25|2189.13|2187.13|0
1639026000000|2021-12-09 05:00:00|2191.63|2189.63|2191.88|2189.88|2195.38|2193.38|2191.63|2189.63|0
1639029600000|2021-12-09 06:00:00|2191.63|2189.63|2196|2194|2196.88|2194.88|2191.63|2189.63|0
1639033200000|2021-12-09 07:00:00|2196.13|2194.13|2198|2196|2200.88|2198.88|2194.88|2192.88|0
1639036800000|2021-12-09 08:00:00|2198.25|2196.25|2190.43|2188.83|2198.63|2196.63|2187.68|2186.08|0
1639040400000|2021-12-09 09:00:00|2190.68|2189.08|2190.18|2188.58|2192.43|2190.83|2186.68|2185.08|0
1639044000000|2021-12-09 10:00:00|2190.3|2188.7|2185.05|2183.45|2190.43|2188.83|2180.3|2178.7|0
1639047600000|2021-12-09 11:00:00|2184.93|2183.33|2183.93|2182.33|2187.43|2185.83|2178.43|2176.83|0
1639051200000|2021-12-09 12:00:00|2183.55|2181.95|2186.43|2184.83|2189.18|2187.58|2183.18|2181.58|0
1639054800000|2021-12-09 13:00:00|2186.18|2184.58|2183.43|2181.83|2186.68|2185.08|2178.43|2176.83|0
1639058400000|2021-12-09 14:00:00|2183.68|2182.08|2187.18|2185.58|2194.68|2193.08|2182.43|2180.83|0
1639062000000|2021-12-09 15:00:00|2186.93|2185.33|2186.18|2184.58|2192.18|2190.58|2174.93|2173.33|0
1639065600000|2021-12-09 16:00:00|2186.68|2185.08|2183.68|2182.08|2192.43|2190.83|2180.18|2178.58|0
1639069200000|2021-12-09 17:00:00|2183.43|2181.83|2193.68|2192.08|2194.18|2192.58|2180.93|2179.33|0
1639072800000|2021-12-09 18:00:00|2193.43|2191.83|2188.68|2187.08|2194.93|2193.33|2183.43|2181.83|0
1639076400000|2021-12-09 19:00:00|2188.93|2187.33|2178.93|2177.33|2191.43|2189.83|2176.18|2174.58|0
1639080000000|2021-12-09 20:00:00|2178.68|2177.08|2167.68|2166.08|2184.18|2182.58|2166.18|2164.58|0
1639083600000|2021-12-09 21:00:00|2167.43|2165.83|2169.5|2167.5|2170.13|2168.33|2163.18|2161.58|0
1639087200000|2021-12-09 22:00:00|2169.73|2167.73|2170.82|2168.82|2171.69|2169.69|2169.48|2167.48|0
1639090800000|2021-12-09 23:00:00|2170.5|2168.5|2173.63|2171.63|2176.5|2174.5|2170|2168|0
1639094400000|2021-12-10 00:00:00|2174|2172|2169.88|2167.88|2175.88|2173.88|2168.88|2166.88|0
1639098000000|2021-12-10 01:00:00|2170.38|2168.38|2173.63|2171.63|2174.88|2172.88|2165.63|2163.63|0
1639101600000|2021-12-10 02:00:00|2173.38|2171.38|2174.63|2172.63|2175.13|2173.13|2172.63|2170.63|0
1639105200000|2021-12-10 03:00:00|2174.75|2172.75|2173.38|2171.38|2176.38|2174.38|2172.88|2170.88|0
1639108800000|2021-12-10 04:00:00|2173.63|2171.63|2170.38|2168.38|2174.63|2172.63|2170.38|2168.38|0
1639112400000|2021-12-10 05:00:00|2170.63|2168.63|2167.38|2165.38|2171.63|2169.63|2166.13|2164.13|0
1639116000000|2021-12-10 06:00:00|2167.13|2165.13|2171.88|2169.88|2171.88|2169.88|2166.88|2164.88|0
1639119600000|2021-12-10 07:00:00|2171.75|2169.75|2172.88|2170.88|2173.63|2171.63|2169.63|2167.63|0
1639123200000|2021-12-10 08:00:00|2173.38|2171.38|2180.68|2179.08|2180.93|2179.33|2172.13|2170.13|0
1639126800000|2021-12-10 09:00:00|2180.93|2179.33|2180.93|2179.33|2180.93|2179.33|2176.68|2175.08|0
1639130400000|2021-12-10 10:00:00|2181.18|2179.58|2181.18|2179.58|2181.68|2180.08|2178.68|2177.08|0
1639134000000|2021-12-10 11:00:00|2180.93|2179.33|2187.43|2185.83|2189.43|2187.83|2180.93|2179.33|0
1639137600000|2021-12-10 12:00:00|2187.18|2185.58|2182.43|2180.83|2187.93|2186.33|2181.3|2179.7|0
1639141200000|2021-12-10 13:00:00|2182.3|2180.7|2201.93|2200.33|2206.68|2205.08|2180.68|2179.08|0
1639144800000|2021-12-10 14:00:00|2202.43|2200.83|2188.43|2186.83|2205.18|2203.58|2186.43|2184.83|0
1639148400000|2021-12-10 15:00:00|2188.05|2186.45|2184.68|2183.08|2199.93|2198.33|2178.43|2176.83|0
1639152000000|2021-12-10 16:00:00|2184.93|2183.33|2191.68|2190.08|2193.93|2192.33|2169.93|2168.33|0
1639155600000|2021-12-10 17:00:00|2192.43|2190.83|2193.43|2191.83|2194.68|2193.08|2184.18|2182.58|0
1639159200000|2021-12-10 18:00:00|2193.18|2191.58|2197.43|2195.83|2198.68|2197.08|2191.43|2189.83|0
1639162800000|2021-12-10 19:00:00|2197.68|2196.08|2191.18|2189.58|2200.43|2198.83|2190.18|2188.58|0
1639166400000|2021-12-10 20:00:00|2190.8|2189.2|2210.93|2209.33|2213.18|2211.58|2188.93|2187.33|0
1639170000000|2021-12-10 21:00:00|2211.93|2210.33|2211.93|2210.33|2212.55|2210.95|2209.18|2207.58|0
1639382400000|2021-12-13 08:00:00|2222.75|2220.75|2222.93|2221.33|2226.43|2224.83|2217.43|2215.83|0
1639386000000|2021-12-13 09:00:00|2222.55|2220.95|2227.3|2225.7|2230.05|2228.45|2221.93|2220.33|0
1639389600000|2021-12-13 10:00:00|2227.43|2225.83|2225.93|2224.33|2228.68|2227.08|2222.3|2220.7|0
1639393200000|2021-12-13 11:00:00|2226.18|2224.58|2224.93|2223.33|2230.43|2228.83|2222.43|2220.83|0
1639396800000|2021-12-13 12:00:00|2223.43|2221.83|2219.93|2218.33|2223.93|2222.33|2219.18|2217.58|0
1639400400000|2021-12-13 13:00:00|2220.18|2218.58|2218.18|2216.58|2222.68|2221.08|2218.18|2216.58|0
1639404000000|2021-12-13 14:00:00|2218.3|2216.7|2191.43|2189.83|2218.43|2216.83|2188.18|2186.58|0
1639407600000|2021-12-13 15:00:00|2190.8|2189.2|2181.18|2179.58|2197.18|2195.58|2176.43|2174.83|0
1639411200000|2021-12-13 16:00:00|2180.43|2178.83|2176.68|2175.08|2182.93|2181.33|2170.93|2169.33|0
1639414800000|2021-12-13 17:00:00|2175.68|2174.08|2178.18|2176.58|2184.18|2182.58|2170.93|2169.33|0
1639418400000|2021-12-13 18:00:00|2178.68|2177.08|2180.68|2179.08|2181.93|2180.33|2173.43|2171.83|0
1639422000000|2021-12-13 19:00:00|2180.18|2178.58|2184.93|2183.33|2185.68|2184.08|2177.18|2175.58|0
1639425600000|2021-12-13 20:00:00|2184.68|2183.08|2169.43|2167.83|2189.68|2188.08|2167.68|2166.08|0
1639429200000|2021-12-13 21:00:00|2171.68|2170.08|2173.75|2171.75|2175.63|2173.63|2165.68|2164.08|0
1639432800000|2021-12-13 22:00:00|2173.79|2171.79|2172.77|2170.77|2173.83|2171.83|2172.26|2170.26|0
1639436400000|2021-12-13 23:00:00|2172.73|2170.73|2175.13|2173.13|2176.63|2174.63|2171.63|2169.63|0
1639440000000|2021-12-14 00:00:00|2174.88|2172.88|2179.63|2177.63|2179.88|2177.88|2174.88|2172.88|0
1639443600000|2021-12-14 01:00:00|2179.88|2177.88|2177.13|2175.13|2180.13|2178.13|2175.25|2173.25|0
1639447200000|2021-12-14 02:00:00|2176.88|2174.88|2175.38|2173.38|2178.13|2176.13|2174.88|2172.88|0
1639450800000|2021-12-14 03:00:00|2175.5|2173.5|2177.25|2175.25|2177.88|2175.88|2170.38|2168.38|0
1639454400000|2021-12-14 04:00:00|2177.38|2175.38|2176.38|2174.38|2178.13|2176.13|2175.13|2173.13|0
1639458000000|2021-12-14 05:00:00|2176.13|2174.13|2175.63|2173.63|2177.88|2175.88|2174.63|2172.63|0
1639461600000|2021-12-14 06:00:00|2175.88|2173.88|2178.13|2176.13|2179.88|2177.88|2173.38|2171.38|0
1639465200000|2021-12-14 07:00:00|2178.63|2176.63|2180.88|2178.88|2183.13|2181.13|2176.5|2174.5|0
1639468800000|2021-12-14 08:00:00|2181.38|2179.38|2180.43|2178.83|2186.68|2185.08|2180.43|2178.83|0
1639472400000|2021-12-14 09:00:00|2180.68|2179.08|2153.18|2151.58|2183.93|2182.33|2152.93|2151.33|0
1639476000000|2021-12-14 10:00:00|2153.68|2152.08|2156.43|2154.83|2159.8|2158.2|2150.93|2149.33|0
1639479600000|2021-12-14 11:00:00|2156.68|2155.08|2158.43|2156.83|2162.68|2161.08|2156.3|2154.7|0
1639483200000|2021-12-14 12:00:00|2158.68|2157.08|2160.43|2158.83|2165.93|2164.33|2158.05|2156.45|0
1639486800000|2021-12-14 13:00:00|2160.68|2159.08|2141.43|2139.83|2164.18|2162.58|2138.68|2137.08|0
1639490400000|2021-12-14 14:00:00|2141.18|2139.58|2150.68|2149.08|2161.93|2160.33|2133.68|2132.08|0
1639494000000|2021-12-14 15:00:00|2149.43|2147.83|2121.18|2119.58|2151.68|2150.08|2115.93|2114.33|0
1639497600000|2021-12-14 16:00:00|2120.05|2118.45|2114.18|2112.58|2125.93|2124.33|2111.18|2109.58|0
1639501200000|2021-12-14 17:00:00|2113.93|2112.33|2110.43|2108.83|2116.68|2115.08|2106.68|2105.08|0
1639504800000|2021-12-14 18:00:00|2110.18|2108.58|2110.68|2109.08|2118.68|2117.08|2108.43|2106.83|0
1639508400000|2021-12-14 19:00:00|2110.18|2108.58|2128.68|2127.08|2130.43|2128.83|2109.18|2107.58|0
1639512000000|2021-12-14 20:00:00|2128.43|2126.83|2138.68|2137.08|2148.18|2146.58|2128.18|2126.58|0
1639515600000|2021-12-14 21:00:00|2139.43|2137.83|2139.5|2137.5|2139.88|2137.88|2134.18|2132.58|0
1639519200000|2021-12-14 22:00:00|2139.07|2137.07|2138.82|2136.82|2139.37|2137.37|2138.24|2136.24|0
1639522800000|2021-12-14 23:00:00|2139|2137|2137.38|2135.38|2142.13|2140.13|2134.38|2132.38|0
1639526400000|2021-12-15 00:00:00|2137.88|2135.88|2142.63|2140.63|2144.38|2142.38|2136.88|2134.88|0
1639530000000|2021-12-15 01:00:00|2142.38|2140.38|2140.13|2138.13|2142.88|2140.88|2132.88|2130.88|0
1639533600000|2021-12-15 02:00:00|2139.88|2137.88|2141.88|2139.88|2142.38|2140.38|2135.63|2133.63|0
1639537200000|2021-12-15 03:00:00|2142.13|2140.13|2144.38|2142.38|2144.88|2142.88|2141.75|2139.75|0
1639540800000|2021-12-15 04:00:00|2144.63|2142.63|2144.13|2142.13|2145.13|2143.13|2142.88|2140.88|0
1639544400000|2021-12-15 05:00:00|2144.25|2142.25|2144.38|2142.38|2146.13|2144.13|2140.88|2138.88|0
1639548000000|2021-12-15 06:00:00|2145.63|2143.63|2137.38|2135.38|2147.38|2145.38|2136.13|2134.13|0
1639551600000|2021-12-15 07:00:00|2136.88|2134.88|2140.38|2138.38|2143.38|2141.38|2133.13|2131.13|0
1639555200000|2021-12-15 08:00:00|2140.13|2138.13|2141.68|2140.08|2146.93|2145.33|2139.05|2137.45|0
1639558800000|2021-12-15 09:00:00|2141.55|2139.95|2135.43|2133.83|2143.43|2141.83|2130.68|2129.08|0
1639562400000|2021-12-15 10:00:00|2135.18|2133.58|2140.43|2138.83|2140.93|2139.33|2134.18|2132.58|0
1639566000000|2021-12-15 11:00:00|2140.68|2139.08|2135.43|2133.83|2140.93|2139.33|2131.68|2130.08|0
1639569600000|2021-12-15 12:00:00|2135.68|2134.08|2137.18|2135.58|2141.68|2140.08|2135.68|2134.08|0
1639573200000|2021-12-15 13:00:00|2136.93|2135.33|2137.18|2135.58|2144.18|2142.58|2133.43|2131.83|0
1639576800000|2021-12-15 14:00:00|2136.68|2135.08|2120.93|2119.33|2141.93|2140.33|2118.68|2117.08|0
1639580400000|2021-12-15 15:00:00|2121.3|2119.7|2124.93|2123.33|2133.93|2132.33|2116.18|2114.58|0
1639584000000|2021-12-15 16:00:00|2125.43|2123.83|2118.93|2117.33|2128.18|2126.58|2112.43|2110.83|0
1639587600000|2021-12-15 17:00:00|2118.43|2116.83|2126.43|2124.83|2127.18|2125.58|2113.93|2112.33|0
1639591200000|2021-12-15 18:00:00|2125.93|2124.33|2130.93|2129.33|2131.68|2130.08|2123.18|2121.58|0
1639594800000|2021-12-15 19:00:00|2130.55|2128.95|2151.68|2150.08|2162.68|2161.08|2113.18|2111.58|0
1639598400000|2021-12-15 20:00:00|2152.93|2151.33|2208.93|2207.33|2213.18|2211.58|2151.93|2150.33|0
1639602000000|2021-12-15 21:00:00|2210.68|2209.08|2212.75|2210.75|2215.68|2214.08|2207.68|2206.08|0
1639605600000|2021-12-15 22:00:00|2212.77|2210.77|2213.23|2211.23|2214.02|2212.02|2212.65|2210.65|0
1639609200000|2021-12-15 23:00:00|2212.5|2210.5|2218.13|2216.13|2222.13|2220.13|2212.13|2210.13|0
1639612800000|2021-12-16 00:00:00|2218|2216|2213.63|2211.63|2218|2216|2211.38|2209.38|0
1639616400000|2021-12-16 01:00:00|2213.38|2211.38|2208.63|2206.63|2217.88|2215.88|2207.38|2205.38|0
1639620000000|2021-12-16 02:00:00|2209.38|2207.38|2214.13|2212.13|2215.63|2213.63|2209.13|2207.13|0
1639623600000|2021-12-16 03:00:00|2214|2212|2216.38|2214.38|2217.13|2215.13|2213.13|2211.13|0
1639627200000|2021-12-16 04:00:00|2217.13|2215.13|2220.63|2218.63|2220.63|2218.63|2216.63|2214.63|0
1639630800000|2021-12-16 05:00:00|2220.88|2218.88|2225.13|2223.13|2225.63|2223.63|2219.13|2217.13|0
1639634400000|2021-12-16 06:00:00|2224.88|2222.88|2229.13|2227.13|2230.13|2228.13|2224.38|2222.38|0
1639638000000|2021-12-16 07:00:00|2229.63|2227.63|2234.88|2232.88|2241.38|2239.38|2227.88|2225.88|0
1639641600000|2021-12-16 08:00:00|2234.63|2232.63|2237.93|2236.33|2239.93|2238.33|2227.18|2225.58|0
1639645200000|2021-12-16 09:00:00|2237.68|2236.08|2235.68|2234.08|2237.68|2236.08|2231.8|2230.2|0
1639648800000|2021-12-16 10:00:00|2235.43|2233.83|2243.43|2241.83|2243.68|2242.08|2233.43|2231.83|0
1639652400000|2021-12-16 11:00:00|2243.68|2242.08|2249.18|2247.58|2253.18|2251.58|2242.18|2240.58|0
1639656000000|2021-12-16 12:00:00|2248.93|2247.33|2242.43|2240.83|2248.93|2247.33|2240.93|2239.33|0
1639659600000|2021-12-16 13:00:00|2242.68|2241.08|2235.18|2233.58|2242.93|2241.33|2230.43|2228.83|0
1639663200000|2021-12-16 14:00:00|2235.43|2233.83|2213.68|2212.08|2235.43|2233.83|2213.43|2211.83|0
1639666800000|2021-12-16 15:00:00|2213.93|2212.33|2220.68|2219.08|2227.68|2226.08|2204.18|2202.58|0
1639670400000|2021-12-16 16:00:00|2220.43|2218.83|2199.18|2197.58|2221.18|2219.58|2198.18|2196.58|0
1639674000000|2021-12-16 17:00:00|2198.68|2197.08|2180.93|2179.33|2203.18|2201.58|2180.93|2179.33|0
1639677600000|2021-12-16 18:00:00|2181.18|2179.58|2186.43|2184.83|2196.18|2194.58|2181.18|2179.58|0
1639681200000|2021-12-16 19:00:00|2187.68|2186.08|2163.18|2161.58|2190.18|2188.58|2152.43|2150.83|0
1639684800000|2021-12-16 20:00:00|2161.93|2160.33|2168.68|2167.08|2187.3|2185.7|2153.93|2152.33|0
1639688400000|2021-12-16 21:00:00|2169.18|2167.58|2173.13|2171.13|2177.18|2175.58|2165.43|2163.83|0
1640030400000|2021-12-20 20:00:00|2076.27|2074.67|2076.27|2074.67|2080.6|2079|2074.35|2072.75|0
1640034000000|2021-12-20 21:00:00|2077.72|2076.12|2087.3|2084.5|2090.11|2087.31|2073.38|2071.78|0
1640037600000|2021-12-20 22:00:00|2087.66|2084.86|2087.82|2085.02|2087.93|2085.13|2087.09|2084.29|0
1640041200000|2021-12-20 23:00:00|2087.8|2085|2096.1|2093.3|2098.27|2095.47|2086.72|2083.92|0
1640044800000|2021-12-21 00:00:00|2096.22|2093.42|2091.52|2088.72|2096.83|2094.03|2087.91|2085.11|0
1640048400000|2021-12-21 01:00:00|2092.11|2089.31|2102.35|2099.55|2103.55|2100.75|2084.05|2081.25|0
1640052000000|2021-12-21 02:00:00|2102.83|2100.03|2097.76|2094.96|2103.07|2100.27|2094.5|2091.7|0
1640055600000|2021-12-21 03:00:00|2097.52|2094.72|2103.89|2101.09|2106.91|2104.11|2097.52|2094.72|0
1640059200000|2021-12-21 04:00:00|2103.77|2100.97|2104.48|2101.68|2105.57|2102.77|2101.6|2098.8|0
1640062800000|2021-12-21 05:00:00|2104.73|2101.93|2111.95|2109.15|2112.19|2109.39|2104.73|2101.93|0
1640066400000|2021-12-21 06:00:00|2111.71|2108.91|2117.48|2114.68|2118.45|2115.65|2110.74|2107.94|0
1640070000000|2021-12-21 07:00:00|2117.24|2114.44|2107.83|2105.03|2117.96|2115.16|2105.9|2103.1|0
1640073600000|2021-12-21 08:00:00|2106.62|2103.82|2104.42|2102.82|2106.62|2103.82|2095.03|2093.43|0
1640077200000|2021-12-21 09:00:00|2104.18|2102.58|2098.87|2097.27|2109.96|2108.36|2097.9|2096.3|0
1640080800000|2021-12-21 10:00:00|2098.98|2097.38|2109.22|2107.62|2109.94|2108.34|2096.7|2095.1|0
1640084400000|2021-12-21 11:00:00|2109.58|2107.98|2119.57|2117.97|2121.51|2119.91|2108.74|2107.14|0
1640088000000|2021-12-21 12:00:00|2119.82|2118.22|2121.49|2119.89|2122.33|2120.73|2117.64|2116.04|0
1640091600000|2021-12-21 13:00:00|2121.73|2120.13|2117.26|2115.66|2121.73|2120.13|2111.36|2109.76|0
1640095200000|2021-12-21 14:00:00|2117.14|2115.54|2100.5|2098.9|2119.79|2118.19|2097.61|2096.01|0
1640098800000|2021-12-21 15:00:00|2100.62|2099.02|2100.42|2098.82|2113.51|2111.91|2089.41|2087.81|0
1640102400000|2021-12-21 16:00:00|2099.94|2098.34|2122.64|2121.04|2127.95|2126.35|2097.65|2096.05|0
1640106000000|2021-12-21 17:00:00|2123.12|2121.52|2143.62|2142.02|2144.35|2142.75|2122.15|2120.55|0
1640109600000|2021-12-21 18:00:00|2143.38|2141.78|2146.27|2144.67|2149.65|2148.05|2137.58|2135.98|0
1640113200000|2021-12-21 19:00:00|2146.51|2144.91|2152.8|2151.2|2152.8|2151.2|2142.78|2141.18|0
1640116800000|2021-12-21 20:00:00|2152.56|2150.96|2154.96|2153.36|2157.14|2155.54|2138.07|2136.47|0
1640120400000|2021-12-21 21:00:00|2156.17|2154.57|2157.84|2155.04|2158.7|2155.9|2151.34|2149.74|0
1640124000000|2021-12-21 22:00:00|2158.38|2155.58|2157.06|2154.26|2158.87|2156.07|2156.58|2153.78|0
1640127600000|2021-12-21 23:00:00|2157.35|2154.55|2153.84|2151.04|2158.44|2155.64|2152.4|2149.6|0
1640131200000|2021-12-22 00:00:00|2153.12|2150.32|2152.38|2149.58|2156.26|2153.46|2151.18|2148.38|0
1640134800000|2021-12-22 01:00:00|2152.63|2149.83|2152.62|2149.82|2158.29|2155.49|2152.01|2149.21|0
1640138400000|2021-12-22 02:00:00|2152.73|2149.93|2149.23|2146.43|2154.31|2151.51|2147.65|2144.85|0
1640142000000|2021-12-22 03:00:00|2148.98|2146.18|2150.42|2147.62|2152.36|2149.56|2147.29|2144.49|0
1640145600000|2021-12-22 04:00:00|2150.66|2147.86|2150.41|2147.61|2152.11|2149.31|2149.69|2146.89|0
1640149200000|2021-12-22 05:00:00|2150.65|2147.85|2152.45|2149.65|2153.07|2150.27|2147.99|2145.19|0
1640152800000|2021-12-22 06:00:00|2152.58|2149.78|2152.2|2149.4|2158|2155.2|2150.88|2148.08|0
1640156400000|2021-12-22 07:00:00|2152.08|2149.28|2149.17|2146.37|2155.22|2152.42|2148.45|2145.65|0
1640160000000|2021-12-22 08:00:00|2149.42|2146.62|2144.76|2143.16|2151.29|2149.69|2138.49|2136.89|0
1640163600000|2021-12-22 09:00:00|2145|2143.4|2145.96|2144.36|2149.59|2147.99|2144.04|2142.44|0
1640167200000|2021-12-22 10:00:00|2146.2|2144.6|2156.33|2154.73|2156.57|2154.97|2144.99|2143.39|0
1640170800000|2021-12-22 11:00:00|2156.2|2154.6|2160.67|2159.07|2160.91|2159.31|2154.03|2152.43|0
1640174400000|2021-12-22 12:00:00|2160.42|2158.82|2155.1|2153.5|2161.15|2159.55|2154.86|2153.26|0
1640178000000|2021-12-22 13:00:00|2155.34|2153.74|2145.92|2144.32|2156.07|2154.47|2142.06|2140.46|0
1640181600000|2021-12-22 14:00:00|2146.16|2144.56|2159.45|2157.85|2163.68|2162.08|2144.23|2142.63|0
1640185200000|2021-12-22 15:00:00|2159.69|2158.09|2185.42|2183.82|2186.87|2185.27|2156.2|2154.6|0
1640188800000|2021-12-22 16:00:00|2185.66|2184.06|2188.99|2187.39|2190.44|2188.84|2182.03|2180.43|0
1640192400000|2021-12-22 17:00:00|2189.71|2188.11|2192.12|2190.52|2192.85|2191.25|2185.36|2183.76|0
1640196000000|2021-12-22 18:00:00|2191.88|2190.28|2182.92|2181.32|2192.36|2190.76|2180.51|2178.91|0
1640199600000|2021-12-22 19:00:00|2183.17|2181.57|2187.02|2185.42|2187.51|2185.91|2177.12|2175.52|0
1640203200000|2021-12-22 20:00:00|2187.26|2185.66|2199.3|2197.7|2201.23|2199.63|2185.33|2183.73|0
1640206800000|2021-12-22 21:00:00|2199.05|2197.45|2204.05|2201.25|2204.91|2202.23|2199.05|2197.45|0
1640210400000|2021-12-22 22:00:00|2204.02|2201.22|2203.38|2200.58|2204.23|2201.43|2203.38|2200.58|0
1640214000000|2021-12-22 23:00:00|2203.8|2201|2205.61|2202.81|2207.55|2204.75|2203.8|2201|0
1640217600000|2021-12-23 00:00:00|2205.13|2202.33|2203.66|2200.86|2205.85|2203.05|2201.98|2199.18|0
1640221200000|2021-12-23 01:00:00|2203.54|2200.74|2201.96|2199.16|2204.14|2201.34|2201.25|2198.45|0
1640224800000|2021-12-23 02:00:00|2202.2|2199.4|2205.34|2202.54|2205.59|2202.79|2201.96|2199.16|0
1640228400000|2021-12-23 03:00:00|2205.1|2202.3|2204.23|2201.43|2205.58|2202.78|2202.91|2200.11|0
1640232000000|2021-12-23 04:00:00|2204.12|2201.32|2203.62|2200.82|2204.6|2201.8|2203.14|2200.34|0
1640235600000|2021-12-23 05:00:00|2203.87|2201.07|2204.58|2201.78|2205.55|2202.75|2203.62|2200.82|0
1640239200000|2021-12-23 06:00:00|2204.82|2202.02|2205.06|2202.26|2207.49|2204.69|2203|2200.2|0
1640242800000|2021-12-23 07:00:00|2205.3|2202.5|2205.29|2202.49|2206.26|2203.46|2203.36|2200.56|0
1640246400000|2021-12-23 08:00:00|2205.41|2202.61|2207.82|2206.22|2209.04|2207.44|2198.88|2197.28|0
1640250000000|2021-12-23 09:00:00|2207.34|2205.74|2206.61|2205.01|2210|2208.4|2204.92|2203.32|0
1640253600000|2021-12-23 10:00:00|2206.6|2205|2211.44|2209.84|2212.28|2210.68|2205.75|2204.15|0
1640257200000|2021-12-23 11:00:00|2211.68|2210.08|2213.12|2211.52|2213.37|2211.77|2210.71|2209.11|0
1640260800000|2021-12-23 12:00:00|2213.36|2211.76|2214.92|2213.32|2216.02|2214.42|2211.9|2210.3|0
1640264400000|2021-12-23 13:00:00|2214.81|2213.21|2210.68|2209.08|2216.74|2215.14|2205.6|2204|0
1640268000000|2021-12-23 14:00:00|2210.92|2209.32|2225.2|2223.6|2228.83|2227.23|2209.22|2207.62|0
1640271600000|2021-12-23 15:00:00|2224.71|2223.11|2233.66|2232.06|2233.9|2232.3|2223.26|2221.66|0
1640275200000|2021-12-23 16:00:00|2233.9|2232.3|2235.74|2234.14|2237.29|2235.69|2230.99|2229.39|0
1640278800000|2021-12-23 17:00:00|2235.5|2233.9|2234.08|2232.48|2235.5|2233.9|2231.86|2230.26|0
1640282400000|2021-12-23 18:00:00|2233.84|2232.24|2236.01|2234.41|2236.98|2235.38|2230.69|2229.09|0
1640286000000|2021-12-23 19:00:00|2236.25|2234.65|2240.6|2239|2240.84|2239.24|2235.04|2233.44|0
1640289600000|2021-12-23 20:00:00|2240.36|2238.76|2228.91|2227.31|2244.17|2242.57|2228.67|2227.07|0
1640293200000|2021-12-23 21:00:00|2228.67|2227.07|2229.63|2228.03|2232.06|2230.46|2228.67|2227.07|0
1640592000000|2021-12-27 08:00:00|2230.08|2227.28|2233.59|2231.99|2235.77|2234.17|2228.39|2225.59|0
1640595600000|2021-12-27 09:00:00|2233.84|2232.24|2237.25|2234.85|2238.1|2235.7|2230.44|2228.84|0
1640599200000|2021-12-27 10:00:00|2237.37|2234.97|2237.61|2235.21|2239.06|2236.66|2235.43|2233.03|0
1640602800000|2021-12-27 11:00:00|2237.48|2235.08|2237.6|2235.2|2238.09|2235.69|2235.66|2233.26|0
1640606400000|2021-12-27 12:00:00|2237.47|2235.07|2242.68|2240.28|2245.83|2243.43|2236.87|2234.47|0
1640610000000|2021-12-27 13:00:00|2242.92|2240.52|2245.82|2243.42|2247.76|2245.36|2242.55|2240.15|0
1640613600000|2021-12-27 14:00:00|2245.58|2243.18|2254.78|2252.38|2259.14|2256.74|2242.9|2240.5|0
1640617200000|2021-12-27 15:00:00|2255.51|2253.11|2272.23|2269.83|2272.23|2269.83|2254.05|2251.65|0
1640620800000|2021-12-27 16:00:00|2272.96|2270.56|2274.89|2272.49|2275.14|2272.74|2269.07|2266.67|0
1640624400000|2021-12-27 17:00:00|2274.64|2272.24|2280.23|2277.83|2280.59|2278.19|2274.64|2272.24|0
1640628000000|2021-12-27 18:00:00|2280.11|2277.71|2285.56|2283.16|2285.56|2283.16|2279.02|2276.62|0
1640631600000|2021-12-27 19:00:00|2285.32|2282.92|2284.44|2282.04|2288.57|2286.17|2282.02|2279.62|0
1640635200000|2021-12-27 20:00:00|2284.2|2281.8|2295.36|2292.96|2295.36|2292.96|2280.07|2277.67|0
1640638800000|2021-12-27 21:00:00|2296.09|2293.69|2295.18|2292.38|2296.76|2294.17|2293.9|2291.5|0
1640642400000|2021-12-27 22:00:00|2294.89|2292.09|2294.21|2291.41|2295.21|2292.41|2293.75|2290.95|0
1640646000000|2021-12-27 23:00:00|2293.23|2290.43|2291.4|2288.6|2295.54|2292.74|2291.16|2288.36|0
1640649600000|2021-12-28 00:00:00|2291.65|2288.85|2292.85|2290.05|2293.58|2290.78|2288.25|2285.45|0
1640653200000|2021-12-28 01:00:00|2293.34|2290.54|2289.93|2287.13|2293.34|2290.54|2288.11|2285.31|0
1640656800000|2021-12-28 02:00:00|2289.69|2286.89|2288.71|2285.91|2290.05|2287.25|2286.77|2283.97|0
1640660400000|2021-12-28 03:00:00|2288.95|2286.15|2289.91|2287.11|2290.4|2287.6|2287.73|2284.93|0
1640664000000|2021-12-28 04:00:00|2289.67|2286.87|2290.39|2287.59|2291.6|2288.8|2289.18|2286.38|0
1640667600000|2021-12-28 05:00:00|2290.14|2287.34|2294.01|2291.21|2294.26|2291.46|2289.66|2286.86|0
1640671200000|2021-12-28 06:00:00|2294.5|2291.7|2294.25|2291.45|2294.98|2292.18|2291.1|2288.3|0
1640674800000|2021-12-28 07:00:00|2294.12|2291.32|2290.36|2287.56|2294.73|2291.93|2288.42|2285.62|0
1640678400000|2021-12-28 08:00:00|2290.11|2287.31|2300.81|2298.41|2301.42|2299.02|2289.87|2287.07|0
1640682000000|2021-12-28 09:00:00|2300.94|2298.54|2306.39|2303.99|2307|2304.6|2299.48|2297.08|0
1640685600000|2021-12-28 10:00:00|2306.51|2304.11|2307.51|2305.11|2309.94|2307.54|2305.57|2303.17|0
1640689200000|2021-12-28 11:00:00|2307.75|2305.35|2305.07|2302.67|2307.99|2305.59|2304.34|2301.94|0
1640692800000|2021-12-28 12:00:00|2304.83|2302.43|2307.49|2305.09|2309.19|2306.79|2304.1|2301.7|0
1640696400000|2021-12-28 13:00:00|2307.73|2305.33|2301.9|2299.5|2308.7|2306.3|2301.66|2299.26|0
1640700000000|2021-12-28 14:00:00|2302.14|2299.74|2306.91|2304.51|2310.07|2307.67|2294.76|2292.36|0
1640703600000|2021-12-28 15:00:00|2307.16|2304.76|2300.59|2298.19|2309.34|2306.94|2294.05|2291.65|0
1640707200000|2021-12-28 16:00:00|2300.35|2297.95|2302.75|2300.35|2303.85|2301.45|2294.39|2291.99|0
1640710800000|2021-12-28 17:00:00|2302.88|2300.48|2290.28|2287.88|2303.12|2300.72|2283.46|2281.06|0
1640714400000|2021-12-28 18:00:00|2289.91|2287.51|2294.16|2291.76|2294.16|2291.76|2287.13|2284.73|0
1640718000000|2021-12-28 19:00:00|2293.67|2291.27|2292.2|2289.8|2294.16|2291.76|2285.18|2282.78|0
1640721600000|2021-12-28 20:00:00|2291.96|2289.56|2292.2|2289.8|2298.99|2296.59|2287.59|2285.19|0
1640725200000|2021-12-28 21:00:00|2291.95|2289.55|2293.37|2290.57|2296.94|2294.54|2291.95|2289.55|0
1640728800000|2021-12-28 22:00:00|2293.18|2290.38|2292.75|2289.95|2293.6|2290.8|2292.05|2289.25|0
1640732400000|2021-12-28 23:00:00|2292.92|2290.12|2298.33|2295.53|2299.55|2296.75|2292.92|2290.12|0
1640736000000|2021-12-29 00:00:00|2298.09|2295.29|2299.05|2296.25|2299.79|2296.99|2296.14|2293.34|0
1640739600000|2021-12-29 01:00:00|2298.92|2296.12|2289.57|2286.77|2300.26|2297.46|2289.09|2286.29|0
1640743200000|2021-12-29 02:00:00|2289.45|2286.65|2294.42|2291.62|2294.42|2291.62|2288.12|2285.32|0
1640746800000|2021-12-29 03:00:00|2294.29|2291.49|2295.62|2292.82|2296.59|2293.79|2292.47|2289.67|0
1640750400000|2021-12-29 04:00:00|2295.38|2292.58|2295.37|2292.57|2295.62|2292.82|2293.92|2291.12|0
1640754000000|2021-12-29 05:00:00|2295.24|2292.44|2297.9|2295.1|2299.25|2296.45|2292.94|2290.14|0
1640757600000|2021-12-29 06:00:00|2298.03|2295.23|2297.54|2294.74|2299.24|2296.44|2294.87|2292.07|0
1640761200000|2021-12-29 07:00:00|2297.78|2294.98|2301.14|2298.34|2301.87|2299.07|2297.54|2294.74|0
1640764800000|2021-12-29 08:00:00|2300.9|2298.1|2299.72|2297.32|2301.63|2299.02|2297.54|2295.14|0
1640768400000|2021-12-29 09:00:00|2299.48|2297.08|2300.68|2298.28|2301.42|2299.02|2298.02|2295.62|0
1640772000000|2021-12-29 10:00:00|2300.44|2298.04|2298.97|2296.57|2302.14|2299.74|2297.27|2294.87|0
1640775600000|2021-12-29 11:00:00|2296.79|2294.39|2294.84|2292.44|2297.76|2295.36|2293.38|2290.98|0
1640779200000|2021-12-29 12:00:00|2294.59|2292.19|2291.19|2288.79|2294.84|2292.44|2290.94|2288.54|0
1640782800000|2021-12-29 13:00:00|2291.67|2289.27|2291.18|2288.78|2292.88|2290.48|2287.06|2284.66|0
1640786400000|2021-12-29 14:00:00|2290.94|2288.54|2297.73|2295.33|2303.07|2300.67|2290.94|2288.54|0
1640790000000|2021-12-29 15:00:00|2298.7|2296.3|2294.32|2291.92|2298.94|2296.54|2282.19|2279.79|0
1640793600000|2021-12-29 16:00:00|2294.08|2291.68|2288|2285.6|2296.26|2293.86|2286.79|2284.39|0
1640797200000|2021-12-29 17:00:00|2287.76|2285.36|2289.45|2287.05|2289.69|2287.29|2283.87|2281.47|0
1640800800000|2021-12-29 18:00:00|2289.69|2287.29|2293.3|2290.9|2294.27|2291.87|2287.96|2285.56|0
1640804400000|2021-12-29 19:00:00|2293.06|2290.66|2297.18|2294.78|2297.42|2295.02|2291.84|2289.44|0
1640808000000|2021-12-29 20:00:00|2296.93|2294.53|2296.45|2294.05|2306.65|2304.25|2294.99|2292.59|0
1640811600000|2021-12-29 21:00:00|2296.69|2294.29|2295.52|2292.72|2299.09|2296.69|2294.92|2292.12|0
1640815200000|2021-12-29 22:00:00|2295.99|2293.19|2296.05|2293.25|2296.63|2293.83|2295.84|2293.04|0
1640818800000|2021-12-29 23:00:00|2296.96|2294.16|2292.47|2289.67|2298.31|2295.51|2290.78|2287.98|0
1640822400000|2021-12-30 00:00:00|2292.23|2289.43|2292.46|2289.66|2292.7|2289.9|2287.85|2285.05|0
1640826000000|2021-12-30 01:00:00|2292.58|2289.78|2296.09|2293.29|2296.82|2294.02|2291.24|2288.44|0
1640829600000|2021-12-30 02:00:00|2296.33|2293.53|2294.38|2291.58|2298.03|2295.23|2293.65|2290.85|0
1640833200000|2021-12-30 03:00:00|2294.14|2291.34|2292.92|2290.12|2295.35|2292.55|2292.79|2289.99|0
1640836800000|2021-12-30 04:00:00|2293.03|2290.23|2294.85|2292.05|2295.09|2292.29|2292.67|2289.87|0
1640840400000|2021-12-30 05:00:00|2294.97|2292.17|2291.68|2288.88|2295.58|2292.78|2291.44|2288.64|0
1640844000000|2021-12-30 06:00:00|2291.44|2288.64|2295.13|2292.33|2295.44|2292.64|2291.31|2288.51|0
1640847600000|2021-12-30 07:00:00|2295.61|2292.81|2295.12|2292.32|2298.76|2295.96|2292.45|2289.65|0
1640851200000|2021-12-30 08:00:00|2295.84|2293.04|2299.76|2297.36|2300.25|2297.85|2294.43|2292.03|0
1640854800000|2021-12-30 09:00:00|2300.01|2297.61|2301.81|2299.41|2304.13|2301.73|2298.31|2295.91|0
1640858400000|2021-12-30 10:00:00|2302.18|2299.78|2300.59|2298.19|2302.42|2300.02|2298.05|2295.65|0
1640862000000|2021-12-30 11:00:00|2300.47|2298.07|2305.28|2302.88|2306.05|2303.65|2299.5|2297.1|0
1640865600000|2021-12-30 12:00:00|2305.04|2302.64|2302.85|2300.45|2306.49|2304.09|2302.6|2300.2|0
1640869200000|2021-12-30 13:00:00|2303.09|2300.69|2302.59|2300.19|2304.79|2302.39|2300.17|2297.77|0
1640872800000|2021-12-30 14:00:00|2302.35|2299.95|2303.8|2301.4|2310.6|2308.2|2298.71|2296.31|0
1640876400000|2021-12-30 15:00:00|2303.56|2301.16|2303.55|2301.15|2311.32|2308.92|2301.61|2299.21|0
1640880000000|2021-12-30 16:00:00|2303.06|2300.66|2304.27|2301.87|2305.97|2303.57|2302.09|2299.69|0
1640883600000|2021-12-30 17:00:00|2304.26|2301.86|2304.98|2302.58|2305.96|2303.56|2299.89|2297.49|0
1640887200000|2021-12-30 18:00:00|2304.74|2302.34|2303.87|2301.47|2305.22|2302.82|2301.1|2298.7|0
1640890800000|2021-12-30 19:00:00|2303.63|2301.23|2302.89|2300.49|2304.59|2302.19|2299.26|2296.86|0
1640894400000|2021-12-30 20:00:00|2303.13|2300.73|2284.38|2281.98|2303.13|2300.73|2279|2276.6|0
1640898000000|2021-12-30 21:00:00|2284.87|2282.47|2284.45|2281.65|2286.57|2284.17|2281.47|2279.07|0
1640901600000|2021-12-30 22:00:00|2284.16|2281.36|2284.12|2281.32|2284.89|2282.09|2283.48|2280.68|0
1640905200000|2021-12-30 23:00:00|2285.65|2282.85|2285.04|2282.24|2287.48|2284.68|2283.34|2280.54|0
1640908800000|2021-12-31 00:00:00|2285.16|2282.36|2267.56|2264.76|2285.53|2282.73|2263.68|2260.88|0
1640912400000|2021-12-31 01:00:00|2269.01|2266.21|2281.62|2278.82|2281.62|2278.82|2268.29|2265.49|0
1640916000000|2021-12-31 02:00:00|2281.14|2278.34|2275.79|2272.99|2281.62|2278.82|2273.61|2270.81|0
1640919600000|2021-12-31 03:00:00|2275.55|2272.75|2272.74|2269.94|2276.03|2273.23|2270.32|2267.52|0
1640923200000|2021-12-31 04:00:00|2273.11|2270.31|2275.53|2272.73|2275.77|2272.97|2272.74|2269.94|0
1640926800000|2021-12-31 05:00:00|2275.4|2272.6|2278.43|2275.63|2279.4|2276.6|2273.83|2271.03|0
1640930400000|2021-12-31 06:00:00|2278.67|2275.87|2276.84|2274.04|2280.13|2277.33|2276.36|2273.56|0
1640934000000|2021-12-31 07:00:00|2276.96|2274.16|2278.9|2276.1|2280.12|2277.32|2276.84|2274.04|0
1640937600000|2021-12-31 08:00:00|2279.14|2276.34|2280.63|2278.23|2283.06|2280.66|2278.9|2276.1|0
1640941200000|2021-12-31 09:00:00|2280.39|2277.99|2280.38|2277.98|2282.33|2279.93|2276.98|2274.58|0
1640944800000|2021-12-31 10:00:00|2280.62|2278.22|2276.73|2274.33|2280.62|2278.22|2276|2273.6|0
1640948400000|2021-12-31 11:00:00|2277.21|2274.81|2272.35|2269.95|2277.33|2274.93|2271.13|2268.73|0
1640952000000|2021-12-31 12:00:00|2272.59|2270.19|2277.72|2275.32|2278.94|2276.54|2267.31|2264.91|0
1640955600000|2021-12-31 13:00:00|2277.97|2275.57|2277.47|2275.07|2280.15|2277.75|2276.02|2273.62|0
1640959200000|2021-12-31 14:00:00|2277.72|2275.32|2278.44|2276.04|2289.38|2286.98|2275.77|2273.37|0
1640962800000|2021-12-31 15:00:00|2277.96|2275.56|2278.13|2275.73|2283.28|2280.88|2270.19|2267.79|0
1640966400000|2021-12-31 16:00:00|2278.5|2276.1|2273.88|2271.48|2280.2|2277.8|2273.64|2271.24|0
1640970000000|2021-12-31 17:00:00|2274.12|2271.72|2281.66|2279.26|2282.42|2280.02|2270.48|2268.08|0
1640973600000|2021-12-31 18:00:00|2282.15|2279.75|2283.59|2281.19|2285.06|2282.66|2279.47|2277.07|0
1640977200000|2021-12-31 19:00:00|2283.84|2281.44|2279.68|2277.28|2287|2284.6|2277.98|2275.58|0
1640980800000|2021-12-31 20:00:00|2279.44|2277.04|2268.25|2265.85|2287.21|2284.81|2268.25|2265.85|0
1640984400000|2021-12-31 21:00:00|2268.98|2266.58|2274.53|2271.73|2276.27|2273.87|2268.98|2266.58|0
1641196800000|2022-01-03 08:00:00|2286.63|2283.83|2285.69|2283.29|2289.34|2286.94|2285.08|2282.68|0
1641200400000|2022-01-03 09:00:00|2285.94|2283.54|2291.77|2289.37|2292.01|2289.61|2283.5|2281.1|0
1641204000000|2022-01-03 10:00:00|2292.01|2289.61|2296.62|2294.22|2296.87|2294.47|2290.67|2288.27|0
1641207600000|2022-01-03 11:00:00|2296.87|2294.47|2299.78|2297.38|2300.27|2297.87|2296.87|2294.47|0
1641211200000|2022-01-03 12:00:00|2299.53|2297.13|2293.69|2291.29|2299.53|2297.13|2293.2|2290.8|0
1641214800000|2022-01-03 13:00:00|2293.2|2290.8|2284.7|2282.3|2294.44|2292.04|2284.7|2282.3|0
1641218400000|2022-01-03 14:00:00|2285.19|2282.79|2268.32|2265.92|2295.64|2293.24|2257.94|2255.54|0
1641222000000|2022-01-03 15:00:00|2268.56|2266.16|2280.34|2277.94|2286.07|2283.67|2267.35|2264.95|0
1641225600000|2022-01-03 16:00:00|2280.1|2277.7|2272.55|2270.15|2281.07|2278.67|2263.56|2261.16|0
1641229200000|2022-01-03 17:00:00|2272.31|2269.91|2274.24|2271.84|2278.38|2275.98|2269.15|2266.75|0
1641232800000|2022-01-03 18:00:00|2274.49|2272.09|2285.43|2283.03|2285.67|2283.27|2271.81|2269.41|0
1641236400000|2022-01-03 19:00:00|2285.18|2282.78|2290.66|2288.26|2295.04|2292.64|2284.21|2281.81|0
1641240000000|2022-01-03 20:00:00|2290.42|2288.02|2295.28|2292.88|2295.76|2293.36|2285.06|2282.66|0
1641243600000|2022-01-03 21:00:00|2296.01|2293.61|2294.23|2291.43|2297.29|2294.49|2293.68|2291.07|0
1641247200000|2022-01-03 22:00:00|2294.27|2291.47|2294.91|2292.11|2294.98|2292.18|2294.23|2291.43|0
1641250800000|2022-01-03 23:00:00|2294.71|2291.91|2292.64|2289.84|2296.54|2293.74|2291.91|2289.11|0
1641254400000|2022-01-04 00:00:00|2292.88|2290.08|2294.09|2291.29|2295.42|2292.62|2290.94|2288.14|0
1641258000000|2022-01-04 01:00:00|2293.85|2291.05|2294.08|2291.28|2296.27|2293.47|2292.14|2289.34|0
1641261600000|2022-01-04 02:00:00|2294.32|2291.52|2298.45|2295.65|2298.7|2295.9|2293.59|2290.79|0
1641265200000|2022-01-04 03:00:00|2298.57|2295.77|2299.42|2296.62|2300.15|2297.35|2296.62|2293.82|0
1641268800000|2022-01-04 04:00:00|2299.66|2296.86|2303.79|2300.99|2304.28|2301.48|2299.17|2296.37|0
1641272400000|2022-01-04 05:00:00|2304.03|2301.23|2306.46|2303.66|2307.19|2304.39|2303.79|2300.99|0
1641276000000|2022-01-04 06:00:00|2306.7|2303.9|2305.72|2302.92|2307.67|2304.87|2304.75|2301.95|0
1641279600000|2022-01-04 07:00:00|2305.23|2302.43|2306.44|2303.64|2306.55|2303.75|2302.55|2299.75|0
1641283200000|2022-01-04 08:00:00|2306.68|2303.88|2303.09|2300.69|2306.68|2304.08|2302.1|2299.7|0
1641286800000|2022-01-04 09:00:00|2302.97|2300.57|2305.88|2303.48|2305.88|2303.48|2302.73|2300.33|0
1641290400000|2022-01-04 10:00:00|2306.13|2303.73|2313.49|2311.09|2314.4|2312|2306.13|2303.73|0
1641294000000|2022-01-04 11:00:00|2313.25|2310.85|2312.48|2310.08|2316.9|2314.5|2312.03|2309.63|0
1641297600000|2022-01-04 12:00:00|2312.24|2309.84|2308.58|2306.18|2312.97|2310.57|2304.69|2302.29|0
1641301200000|2022-01-04 13:00:00|2308.46|2306.06|2311.98|2309.58|2314.18|2311.78|2307.61|2305.21|0
1641304800000|2022-01-04 14:00:00|2312.22|2309.82|2314.41|2312.01|2317.33|2314.93|2308.57|2306.17|0
1641308400000|2022-01-04 15:00:00|2314.28|2311.88|2294.62|2292.22|2315.37|2312.97|2293.4|2291|0
1641312000000|2022-01-04 16:00:00|2294.37|2291.97|2292.94|2290.54|2297.57|2295.17|2282.73|2280.33|0
1641315600000|2022-01-04 17:00:00|2292.57|2290.17|2285.77|2283.37|2297.32|2294.92|2284.8|2282.4|0
1641319200000|2022-01-04 18:00:00|2285.53|2283.13|2275.3|2272.9|2290.64|2288.24|2274.33|2271.93|0
1641322800000|2022-01-04 19:00:00|2274.81|2272.41|2291.26|2288.86|2292.72|2290.32|2274.81|2272.41|0
1641326400000|2022-01-04 20:00:00|2291.5|2289.1|2292.6|2290.2|2306.23|2303.83|2291.26|2288.86|0
1641330000000|2022-01-04 21:00:00|2293.33|2290.93|2293.29|2290.49|2294.3|2291.9|2290.65|2288.17|0
1641333600000|2022-01-04 22:00:00|2293.03|2290.23|2292.57|2289.77|2293.18|2290.38|2292.38|2289.58|0
1641337200000|2022-01-04 23:00:00|2292.9|2290.1|2287.91|2285.11|2293.87|2291.07|2286.94|2284.14|0
1641340800000|2022-01-05 00:00:00|2288.03|2285.23|2286.68|2283.88|2288.88|2286.08|2284.25|2281.45|0
1641344400000|2022-01-05 01:00:00|2286.93|2284.13|2281.93|2279.13|2290.82|2288.02|2279.87|2277.07|0
1641348000000|2022-01-05 02:00:00|2282.05|2279.25|2283.5|2280.7|2284.48|2281.68|2281.08|2278.28|0
1641351600000|2022-01-05 03:00:00|2283.75|2280.95|2283.61|2280.81|2284.23|2281.43|2281.31|2278.51|0
1641355200000|2022-01-05 04:00:00|2283.49|2280.69|2282.51|2279.71|2284.22|2281.42|2281.3|2278.5|0
1641358800000|2022-01-05 05:00:00|2282.76|2279.96|2278.61|2275.81|2282.87|2280.07|2277.16|2274.36|0
1641362400000|2022-01-05 06:00:00|2278.37|2275.57|2284.2|2281.4|2285.66|2282.86|2276.91|2274.11|0
1641366000000|2022-01-05 07:00:00|2284.56|2281.76|2288.32|2285.52|2290.03|2287.23|2282.98|2280.18|0
1641369600000|2022-01-05 08:00:00|2288.81|2286.01|2287.24|2284.84|2291.48|2288.68|2285.29|2282.89|0
1641373200000|2022-01-05 09:00:00|2287.48|2285.08|2292.94|2290.54|2294.78|2292.38|2286.51|2284.11|0
1641376800000|2022-01-05 10:00:00|2293.31|2290.91|2291.12|2288.72|2296.72|2294.32|2290.39|2287.99|0
1641380400000|2022-01-05 11:00:00|2290.87|2288.47|2290.38|2287.98|2291.6|2289.2|2287.7|2285.3|0
1641384000000|2022-01-05 12:00:00|2290.13|2287.73|2288.08|2285.68|2292.47|2290.07|2286.13|2283.73|0
1641387600000|2022-01-05 13:00:00|2288.57|2286.17|2291.23|2288.83|2292.69|2290.29|2284.3|2281.9|0
1641391200000|2022-01-05 14:00:00|2291.48|2289.08|2289.28|2286.88|2293.91|2291.51|2279.3|2276.9|0
1641394800000|2022-01-05 15:00:00|2289.04|2286.64|2290|2287.6|2296.58|2294.18|2284.9|2282.5|0
1641398400000|2022-01-05 16:00:00|2290.24|2287.84|2282.69|2280.29|2290.97|2288.57|2280.5|2278.1|0
1641402000000|2022-01-05 17:00:00|2282.45|2280.05|2276.6|2274.2|2289.5|2287.1|2276.35|2273.95|0
1641405600000|2022-01-05 18:00:00|2276.35|2273.95|2275.56|2273.16|2278.37|2275.97|2270.45|2268.05|0
1641409200000|2022-01-05 19:00:00|2275.43|2273.03|2235.3|2232.9|2285.05|2282.65|2230.45|2228.05|0
1641412800000|2022-01-05 20:00:00|2234.33|2231.93|2202.7|2200.3|2234.33|2231.93|2201.49|2199.09|0
1641416400000|2022-01-05 21:00:00|2202.94|2200.54|2202.52|2199.72|2209.01|2206.61|2200.27|2197.87|0
1641420000000|2022-01-05 22:00:00|2202.45|2199.65|2202.41|2199.61|2203.43|2200.63|2201.82|2199.02|0
1641423600000|2022-01-05 23:00:00|2203.73|2200.93|2208.7|2205.9|2209.19|2206.39|2193.17|2190.37|0
1641427200000|2022-01-06 00:00:00|2208.46|2205.66|2208.45|2205.65|2213.07|2210.27|2202.38|2199.58|0
1641430800000|2022-01-06 01:00:00|2208.69|2205.89|2208.44|2205.64|2213.06|2210.26|2199.82|2197.02|0
1641434400000|2022-01-06 02:00:00|2209.04|2206.24|2203.68|2200.88|2209.04|2206.24|2198.46|2195.66|0
1641438000000|2022-01-06 03:00:00|2203.8|2201|2184.86|2182.06|2204.29|2201.49|2184.37|2181.57|0
1641441600000|2022-01-06 04:00:00|2185.34|2182.54|2180.25|2177.45|2186.55|2183.75|2179.27|2176.47|0
1641445200000|2022-01-06 05:00:00|2180.01|2177.21|2185.82|2183.02|2187.53|2184.73|2179.28|2176.48|0
1641448800000|2022-01-06 06:00:00|2185.94|2183.14|2187.27|2184.47|2188.73|2185.93|2180|2177.2|0
1641452400000|2022-01-06 07:00:00|2187.51|2184.71|2197.46|2194.66|2206.93|2204.13|2186.3|2183.5|0
1641456000000|2022-01-06 08:00:00|2198.43|2195.63|2202.79|2200.39|2205.51|2203.11|2189.58|2187.18|0
1641459600000|2022-01-06 09:00:00|2203.16|2200.76|2201.1|2198.7|2204.5|2202.1|2195.27|2192.87|0
1641463200000|2022-01-06 10:00:00|2201.58|2199.18|2206.2|2203.8|2213|2210.6|2199.88|2197.48|0
1641466800000|2022-01-06 11:00:00|2206.44|2204.04|2201.82|2199.42|2210.32|2207.92|2199.15|2196.75|0
1641470400000|2022-01-06 12:00:00|2201.33|2198.93|2202.05|2199.65|2207.88|2205.48|2197.93|2195.53|0
1641474000000|2022-01-06 13:00:00|2201.57|2199.17|2203.98|2201.58|2208.36|2205.96|2199.87|2197.47|0
1641477600000|2022-01-06 14:00:00|2203.5|2201.1|2188.35|2185.95|2222.19|2219.79|2186.75|2184.35|0
1641481200000|2022-01-06 15:00:00|2188.11|2185.71|2205.58|2203.18|2214.81|2212.41|2174.04|2171.64|0
1641484800000|2022-01-06 16:00:00|2205.34|2202.94|2209.34|2206.94|2217.61|2215.21|2198.91|2196.51|0
1641488400000|2022-01-06 17:00:00|2209.83|2207.43|2213.79|2211.39|2225.93|2223.53|2205.46|2203.06|0
1641492000000|2022-01-06 18:00:00|2214.51|2212.11|2209.16|2206.76|2217.91|2215.51|2202.62|2200.22|0
1641495600000|2022-01-06 19:00:00|2208.92|2206.52|2212.24|2209.84|2214.66|2212.26|2201.51|2199.11|0
1641499200000|2022-01-06 20:00:00|2212.72|2210.32|2198.06|2195.66|2219.52|2217.12|2190.63|2188.23|0
1641502800000|2022-01-06 21:00:00|2197.82|2195.42|2204.44|2201.64|2205.54|2202.74|2196.85|2194.45|0
1641506400000|2022-01-06 22:00:00|2204.97|2202.17|2205.5|2202.7|2205.5|2202.7|2204.12|2201.32|0
1641510000000|2022-01-06 23:00:00|2208.32|2205.52|2209.65|2206.85|2210.38|2207.58|2206.5|2203.7|0
1641513600000|2022-01-07 00:00:00|2209.89|2207.09|2214.25|2211.45|2215.23|2212.43|2208.67|2205.87|0
1641517200000|2022-01-07 01:00:00|2214.37|2211.57|2213.14|2210.34|2215.95|2213.15|2210.36|2207.56|0
1641520800000|2022-01-07 02:00:00|2212.78|2209.98|2209.38|2206.58|2212.78|2209.98|2204.53|2201.73|0
1641524400000|2022-01-07 03:00:00|2209.62|2206.82|2208.4|2205.6|2213.99|2211.19|2207.3|2204.5|0
1641528000000|2022-01-07 04:00:00|2208.39|2205.59|2208.63|2205.83|2209.12|2206.32|2205.48|2202.68|0
1641531600000|2022-01-07 05:00:00|2208.87|2206.07|2209.35|2206.55|2210.08|2207.28|2204.01|2201.21|0
1641535200000|2022-01-07 06:00:00|2209.11|2206.31|2206.54|2203.74|2211.77|2208.97|2206.18|2203.38|0
1641538800000|2022-01-07 07:00:00|2206.67|2203.87|2204.72|2201.92|2207.64|2204.84|2202.05|2199.25|0
1641542400000|2022-01-07 08:00:00|2202.53|2199.73|2192.85|2190.45|2204.96|2202.16|2189.7|2187.3|0
1641546000000|2022-01-07 09:00:00|2192.49|2190.09|2202.31|2199.91|2206.93|2204.53|2190.79|2188.39|0
1641549600000|2022-01-07 10:00:00|2202.55|2200.15|2207.64|2205.24|2210.08|2207.68|2199.64|2197.24|0
1641553200000|2022-01-07 11:00:00|2208.13|2205.73|2203.26|2200.86|2210.07|2207.67|2203.26|2200.86|0
1641556800000|2022-01-07 12:00:00|2203.75|2201.35|2200.58|2198.18|2209.82|2207.42|2200.22|2197.82|0
1641560400000|2022-01-07 13:00:00|2200.83|2198.43|2188.08|2185.68|2210.65|2208.25|2181.41|2179.01|0
1641564000000|2022-01-07 14:00:00|2188.33|2185.93|2204.13|2201.73|2208.99|2206.59|2186.17|2183.77|0
1641567600000|2022-01-07 15:00:00|2204.86|2202.46|2171.71|2169.31|2204.86|2202.46|2165.56|2163.16|0
1641571200000|2022-01-07 16:00:00|2170.98|2168.58|2194.28|2191.88|2198.66|2196.26|2165.16|2162.76|0
1641574800000|2022-01-07 17:00:00|2194.76|2192.36|2190.38|2187.98|2195.49|2193.09|2183.35|2180.95|0
1641578400000|2022-01-07 18:00:00|2190.62|2188.22|2186.72|2184.32|2194.25|2191.85|2184.05|2181.65|0
1641582000000|2022-01-07 19:00:00|2186.96|2184.56|2192.18|2189.78|2194.61|2192.21|2178.83|2176.43|0
1641585600000|2022-01-07 20:00:00|2192.67|2190.27|2177.49|2175.09|2196.91|2194.51|2176.87|2174.47|0
1641589200000|2022-01-07 21:00:00|2176.99|2174.59|2177.48|2175.08|2183.55|2181.15|2176.99|2174.59|0
1641801600000|2022-01-10 08:00:00|2188.97|2186.17|2175.28|2172.88|2188.97|2186.17|2166.48|2164.08|0
1641805200000|2022-01-10 09:00:00|2175.41|2173.01|2178.8|2176.4|2185.12|2182.72|2174.44|2172.04|0
1641808800000|2022-01-10 10:00:00|2178.92|2176.52|2175.39|2172.99|2185.36|2182.96|2173.32|2170.92|0
1641812400000|2022-01-10 11:00:00|2175.15|2172.75|2172.26|2169.86|2176.61|2174.21|2166.64|2164.24|0
1641816000000|2022-01-10 12:00:00|2172.5|2170.1|2144.32|2141.92|2173.83|2171.43|2144.08|2141.68|0
1641819600000|2022-01-10 13:00:00|2144.44|2142.04|2146.01|2143.61|2152.08|2149.68|2143.11|2140.71|0
1641823200000|2022-01-10 14:00:00|2146.25|2143.85|2111.01|2108.61|2149.65|2147.25|2108.1|2105.7|0
1641826800000|2022-01-10 15:00:00|2111.25|2108.85|2096.11|2093.71|2113.35|2110.95|2085.46|2083.06|0
1641830400000|2022-01-10 16:00:00|2095.14|2092.74|2112.83|2110.43|2119.63|2117.23|2089.81|2087.41|0
1641834000000|2022-01-10 17:00:00|2112.35|2109.95|2110.19|2107.79|2118.8|2116.4|2098.05|2095.65|0
1641837600000|2022-01-10 18:00:00|2110.07|2107.67|2136.23|2133.83|2138.9|2136.5|2108.86|2106.46|0
1641841200000|2022-01-10 19:00:00|2135.99|2133.59|2146.16|2143.76|2154.67|2152.27|2135.02|2132.62|0
1641844800000|2022-01-10 20:00:00|2146.41|2144.01|2170.21|2167.81|2173.37|2170.97|2133.3|2130.9|0
1641848400000|2022-01-10 21:00:00|2169.24|2166.84|2171.42|2168.62|2174.23|2171.43|2169.24|2166.56|0
1641852000000|2022-01-10 22:00:00|2171.4|2168.6|2173.4|2170.6|2173.76|2170.96|2170.82|2168.02|0
1641855600000|2022-01-10 23:00:00|2173.36|2170.56|2174.21|2171.41|2177.61|2174.81|2169.6|2166.8|0
1641859200000|2022-01-11 00:00:00|2174.08|2171.28|2175.53|2172.73|2177.85|2175.05|2166.91|2164.11|0
1641862800000|2022-01-11 01:00:00|2175.66|2172.86|2166.9|2164.1|2176.14|2173.34|2164.47|2161.67|0
1641866400000|2022-01-11 02:00:00|2166.77|2163.97|2176.85|2174.05|2177.34|2174.54|2166.17|2163.37|0
1641870000000|2022-01-11 03:00:00|2176.61|2173.81|2172.96|2170.16|2177.34|2174.54|2171.98|2169.18|0
1641873600000|2022-01-11 04:00:00|2173.07|2170.27|2170.52|2167.72|2173.31|2170.51|2167.12|2164.32|0
1641877200000|2022-01-11 05:00:00|2170.27|2167.47|2170.14|2167.34|2173.19|2170.39|2167.84|2165.04|0
1641880800000|2022-01-11 06:00:00|2170.51|2167.71|2167.58|2164.78|2171.48|2168.68|2162.72|2159.92|0
1641884400000|2022-01-11 07:00:00|2168.31|2165.51|2174.38|2171.58|2175.11|2172.31|2165.27|2162.47|0
1641888000000|2022-01-11 08:00:00|2174.86|2172.06|2175.75|2173.35|2180.26|2177.86|2165.3|2162.9|0
1641891600000|2022-01-11 09:00:00|2175.99|2173.59|2191.68|2189.28|2195.09|2192.69|2175.51|2173.11|0
1641895200000|2022-01-11 10:00:00|2192.17|2189.77|2190.22|2187.82|2196.31|2193.91|2189|2186.6|0
1641898800000|2022-01-11 11:00:00|2190.46|2188.06|2184.62|2182.22|2190.46|2188.06|2184.14|2181.74|0
1641902400000|2022-01-11 12:00:00|2184.37|2181.97|2179.02|2176.62|2188.02|2185.62|2178.53|2176.13|0
1641906000000|2022-01-11 13:00:00|2179.38|2176.98|2170.74|2168.34|2183.39|2180.99|2170.5|2168.1|0
1641909600000|2022-01-11 14:00:00|2170.86|2168.46|2144.42|2142.02|2171.23|2168.83|2136.89|2134.49|0
1641913200000|2022-01-11 15:00:00|2144.91|2142.51|2149.96|2147.56|2165.4|2163|2139.6|2137.2|0
1641916800000|2022-01-11 16:00:00|2150.2|2147.8|2190.64|2188.24|2195.27|2192.87|2149.47|2147.07|0
1641920400000|2022-01-11 17:00:00|2191.13|2188.73|2192.56|2190.16|2194.27|2191.87|2182.1|2179.7|0
1641924000000|2022-01-11 18:00:00|2192.31|2189.91|2199.37|2196.97|2200.11|2197.71|2185.26|2182.86|0
1641927600000|2022-01-11 19:00:00|2199.13|2196.73|2203.5|2201.1|2208.13|2205.73|2192.07|2189.67|0
1641931200000|2022-01-11 20:00:00|2203.75|2201.35|2213.25|2210.85|2213.5|2211.1|2201.08|2198.68|0
1641934800000|2022-01-11 21:00:00|2213.01|2210.61|2212.1|2209.3|2214.96|2212.56|2211.5|2208.7|0
1641938400000|2022-01-11 22:00:00|2212.57|2209.77|2212.52|2209.72|2213.06|2210.26|2211.64|2208.84|0
1641942000000|2022-01-11 23:00:00|2212.82|2210.02|2211.72|2208.92|2215.14|2212.34|2210.75|2207.95|0
1641945600000|2022-01-12 00:00:00|2211.48|2208.68|2214.15|2211.35|2217.07|2214.27|2210.99|2208.19|0
1641949200000|2022-01-12 01:00:00|2213.91|2211.11|2210.73|2207.93|2214.63|2211.83|2207.32|2204.52|0
1641952800000|2022-01-12 02:00:00|2210.97|2208.17|2214.38|2211.58|2215.35|2212.55|2210.73|2207.93|0
1641956400000|2022-01-12 03:00:00|2214.13|2211.33|2216.31|2213.51|2216.56|2213.76|2214|2211.2|0
1641960000000|2022-01-12 04:00:00|2216.56|2213.76|2216.06|2213.26|2217.04|2214.24|2215.09|2212.29|0
1641963600000|2022-01-12 05:00:00|2216.31|2213.51|2223.12|2220.32|2223.36|2220.56|2215.94|2213.14|0
1641967200000|2022-01-12 06:00:00|2222.87|2220.07|2219.33|2216.53|2226.04|2223.24|2219.21|2216.41|0
1641970800000|2022-01-12 07:00:00|2218.24|2215.44|2218.85|2216.05|2223.23|2220.43|2216.89|2214.09|0
1641974400000|2022-01-12 08:00:00|2219.09|2216.29|2204.68|2202.28|2220.31|2217.51|2203.06|2200.66|0
1641978000000|2022-01-12 09:00:00|2204.43|2202.03|2217.82|2215.42|2218.31|2215.91|2204.06|2201.66|0
1641981600000|2022-01-12 10:00:00|2218.3|2215.9|2219.27|2216.87|2220|2217.6|2213.67|2211.27|0
1641985200000|2022-01-12 11:00:00|2219.51|2217.11|2215.94|2213.54|2221.71|2219.31|2215.94|2213.54|0
1641988800000|2022-01-12 12:00:00|2216.18|2213.78|2216.9|2214.5|2220.32|2217.92|2213.26|2210.86|0
1641992400000|2022-01-12 13:00:00|2217.15|2214.75|2235.65|2233.25|2237.12|2234.72|2216.17|2213.77|0
1641996000000|2022-01-12 14:00:00|2235.9|2233.5|2240.54|2238.14|2241.03|2238.63|2224.22|2221.82|0
1641999600000|2022-01-12 15:00:00|2241.03|2238.63|2222.24|2219.84|2245.93|2243.53|2216.39|2213.99|0
1642003200000|2022-01-12 16:00:00|2222.48|2220.08|2224.66|2222.26|2229.54|2227.14|2205.19|2202.79|0
1642006800000|2022-01-12 17:00:00|2224.91|2222.51|2231.72|2229.32|2233.18|2230.78|2217.6|2215.2|0
1642010400000|2022-01-12 18:00:00|2231.96|2229.56|2218.43|2216.03|2232.21|2229.81|2216.61|2214.21|0
1642014000000|2022-01-12 19:00:00|2217.83|2215.43|2223.66|2221.26|2226.35|2223.95|2212.71|2210.31|0
1642017600000|2022-01-12 20:00:00|2224.15|2221.75|2225.85|2223.45|2231.21|2228.81|2216.35|2213.95|0
1642021200000|2022-01-12 21:00:00|2226.33|2223.93|2226.25|2223.45|2230.77|2227.97|2225.28|2222.48|0
1642024800000|2022-01-12 22:00:00|2226.17|2223.37|2225.87|2223.07|2226.8|2224|2225.8|2223|0
1642028400000|2022-01-12 23:00:00|2226.49|2223.69|2225.15|2222.35|2227.58|2224.78|2223.2|2220.4|0
1642032000000|2022-01-13 00:00:00|2225.39|2222.59|2222.46|2219.66|2225.39|2222.59|2220.76|2217.96|0
1642035600000|2022-01-13 01:00:00|2222.7|2219.9|2211.98|2209.18|2226.11|2223.31|2210.63|2207.83|0
1642039200000|2022-01-13 02:00:00|2212.22|2209.42|2216.6|2213.8|2218.91|2216.11|2212.22|2209.42|0
1642042800000|2022-01-13 03:00:00|2216.35|2213.55|2215.13|2212.33|2216.6|2213.8|2211.23|2208.43|0
1642046400000|2022-01-13 04:00:00|2215.24|2212.44|2216.82|2214.02|2217.8|2215|2215.13|2212.33|0
1642050000000|2022-01-13 05:00:00|2217.07|2214.27|2213.16|2210.36|2218.28|2215.48|2211.95|2209.15|0
1642053600000|2022-01-13 06:00:00|2213.89|2211.09|2215.83|2213.03|2219.98|2217.18|2212.3|2209.5|0
1642057200000|2022-01-13 07:00:00|2215.34|2212.54|2214.63|2211.83|2216.32|2213.52|2211.69|2208.89|0
1642060800000|2022-01-13 08:00:00|2214.75|2211.95|2221.61|2219.21|2227.95|2225.55|2213.29|2210.49|0
1642064400000|2022-01-13 09:00:00|2221.85|2219.45|2223.55|2221.15|2223.55|2221.15|2217.95|2215.55|0
1642068000000|2022-01-13 10:00:00|2223.8|2221.4|2226.47|2224.07|2228.91|2226.51|2223.06|2220.66|0
1642071600000|2022-01-13 11:00:00|2226.96|2224.56|2222.07|2219.67|2229.64|2227.24|2221.83|2219.43|0
1642075200000|2022-01-13 12:00:00|2221.83|2219.43|2227.36|2224.96|2228.82|2226.42|2221.83|2219.43|0
1642078800000|2022-01-13 13:00:00|2227.11|2224.71|2234.41|2232.01|2236.12|2233.72|2224.68|2222.28|0
1642082400000|2022-01-13 14:00:00|2234.66|2232.26|2237.46|2235.06|2242.82|2240.42|2232.1|2229.7|0
1642086000000|2022-01-13 15:00:00|2237.95|2235.55|2214.33|2211.93|2239.41|2237.01|2207.25|2204.85|0
1642089600000|2022-01-13 16:00:00|2213.35|2210.95|2223.47|2221.07|2227.24|2224.84|2209.21|2206.81|0
1642093200000|2022-01-13 17:00:00|2223.23|2220.83|2191.04|2188.64|2223.23|2220.83|2183.87|2181.47|0
1642096800000|2022-01-13 18:00:00|2190.8|2188.4|2201.02|2198.62|2202.73|2200.33|2184.83|2182.43|0
1642100400000|2022-01-13 19:00:00|2200.78|2198.38|2187.88|2185.48|2206.14|2203.74|2182.52|2180.12|0
1642104000000|2022-01-13 20:00:00|2186.66|2184.26|2161.72|2159.32|2186.66|2184.26|2150.78|2148.38|0
1642107600000|2022-01-13 21:00:00|2163.18|2160.78|2160.57|2157.77|2165.13|2162.73|2154.74|2151.94|0
1642111200000|2022-01-13 22:00:00|2160.91|2158.11|2160.94|2158.14|2161.27|2158.47|2160.1|2157.3|0
1642114800000|2022-01-13 23:00:00|2163|2160.2|2163.6|2160.8|2165.19|2162.39|2161.17|2158.37|0
1642118400000|2022-01-14 00:00:00|2163.11|2160.31|2162.86|2160.06|2165.06|2162.26|2152.65|2149.85|0
1642122000000|2022-01-14 01:00:00|2162.74|2159.94|2155.56|2152.76|2165.78|2162.98|2153.37|2150.57|0
1642125600000|2022-01-14 02:00:00|2155.8|2153|2157.98|2155.18|2157.98|2155.18|2146.56|2143.76|0
1642129200000|2022-01-14 03:00:00|2157.74|2154.94|2154.57|2151.77|2160.41|2157.61|2151.89|2149.09|0
1642132800000|2022-01-14 04:00:00|2155.17|2152.37|2161.97|2159.17|2165.02|2162.22|2155.17|2152.37|0
1642136400000|2022-01-14 05:00:00|2162.1|2159.3|2165.25|2162.45|2165.5|2162.7|2159.66|2156.86|0
1642140000000|2022-01-14 06:00:00|2165.01|2162.21|2169.25|2166.45|2171.33|2168.53|2162.58|2159.78|0
1642143600000|2022-01-14 07:00:00|2169.62|2166.82|2162.56|2159.76|2174|2171.2|2161.1|2158.3|0
1642147200000|2022-01-14 08:00:00|2162.07|2159.27|2162.59|2160.19|2173.31|2170.91|2158.78|2155.98|0
1642150800000|2022-01-14 09:00:00|2163.57|2161.17|2169.16|2166.76|2174.27|2171.87|2162.35|2159.95|0
1642154400000|2022-01-14 10:00:00|2169.4|2167|2166.47|2164.07|2169.88|2167.48|2160.39|2157.99|0
1642158000000|2022-01-14 11:00:00|2166.23|2163.83|2159.65|2157.25|2169.63|2167.23|2158.19|2155.79|0
1642161600000|2022-01-14 12:00:00|2159.16|2156.76|2127.42|2125.02|2160.13|2157.73|2127.42|2125.02|0
1642165200000|2022-01-14 13:00:00|2128.15|2125.75|2122.44|2120.04|2133.65|2131.25|2115.66|2113.26|0
1642168800000|2022-01-14 14:00:00|2121.71|2119.31|2159.08|2156.68|2160.54|2158.14|2118.55|2116.15|0
1642172400000|2022-01-14 15:00:00|2159.93|2157.53|2141.54|2139.14|2162.8|2160.4|2134|2131.6|0
1642176000000|2022-01-14 16:00:00|2142.02|2139.62|2144.4|2142|2148.59|2146.19|2123.31|2120.91|0
1642179600000|2022-01-14 17:00:00|2143.67|2141.27|2121.35|2118.95|2147.56|2145.16|2120.38|2117.98|0
1642183200000|2022-01-14 18:00:00|2121.11|2118.71|2134.49|2132.09|2135.95|2133.55|2114.54|2112.14|0
1642186800000|2022-01-14 19:00:00|2134.73|2132.33|2137.64|2135.24|2145.43|2143.03|2129.62|2127.22|0
1642190400000|2022-01-14 20:00:00|2137.4|2135|2160.24|2157.84|2163.65|2161.25|2137.4|2135|0
1642194000000|2022-01-14 21:00:00|2160.48|2158.08|2167.5|2164.7|2167.5|2164.7|2160.48|2158.08|0
1642492800000|2022-01-18 08:00:00|2134.73|2131.93|2120.31|2117.91|2139.11|2136.31|2113.02|2110.62|0
1642496400000|2022-01-18 09:00:00|2120.2|2117.8|2108.52|2106.12|2121.41|2119.01|2099.29|2096.89|0
1642500000000|2022-01-18 10:00:00|2108.28|2105.88|2111.57|2109.17|2116.29|2113.89|2106.35|2103.95|0
1642503600000|2022-01-18 11:00:00|2112.06|2109.66|2111.56|2109.16|2113.99|2111.59|2105.25|2102.85|0
1642507200000|2022-01-18 12:00:00|2111.8|2109.4|2121.52|2119.12|2122.61|2120.21|2111.8|2109.4|0
1642510800000|2022-01-18 13:00:00|2122|2119.6|2119.56|2117.16|2122.12|2119.72|2111.79|2109.39|0
1642514400000|2022-01-18 14:00:00|2119.32|2116.92|2096.97|2094.57|2120.54|2118.14|2087.26|2084.86|0
1642518000000|2022-01-18 15:00:00|2093.33|2090.93|2091.13|2088.73|2110.33|2107.93|2088.22|2085.82|0
1642521600000|2022-01-18 16:00:00|2090.76|2088.36|2095.69|2093.29|2101.53|2099.13|2080.88|2078.48|0
1642525200000|2022-01-18 17:00:00|2095.45|2093.05|2073.09|2070.69|2097.15|2094.75|2072.36|2069.96|0
1642528800000|2022-01-18 18:00:00|2072.85|2070.45|2086.2|2083.8|2087.9|2085.5|2070.18|2067.78|0
1642532400000|2022-01-18 19:00:00|2085.83|2083.43|2099.31|2096.91|2103.44|2101.04|2082.55|2080.15|0
1642536000000|2022-01-18 20:00:00|2098.82|2096.42|2080.35|2077.95|2101.01|2098.61|2068.94|2066.54|0
1642539600000|2022-01-18 21:00:00|2080.84|2078.44|2085.13|2082.33|2085.89|2083.09|2076.22|2073.82|0
1642543200000|2022-01-18 22:00:00|2084.98|2082.18|2085.07|2082.27|2085.27|2082.47|2084.78|2081.98|0
1642546800000|2022-01-18 23:00:00|2087.45|2084.65|2076.64|2073.84|2088.55|2085.75|2076.4|2073.6|0
1642550400000|2022-01-19 00:00:00|2076.88|2074.08|2073.96|2071.16|2081.01|2078.21|2070.56|2067.76|0
1642554000000|2022-01-19 01:00:00|2074.93|2072.13|2074.68|2071.88|2085.86|2083.06|2073.71|2070.91|0
1642557600000|2022-01-19 02:00:00|2074.79|2071.99|2068.11|2065.31|2082.69|2079.89|2063.01|2060.21|0
1642561200000|2022-01-19 03:00:00|2068.35|2065.55|2060.33|2057.53|2068.84|2066.04|2057.67|2054.87|0
1642564800000|2022-01-19 04:00:00|2060.58|2057.78|2051.83|2049.03|2063|2060.2|2050.86|2048.06|0
1642568400000|2022-01-19 05:00:00|2051.35|2048.55|2052.06|2049.26|2053.29|2050.49|2048.18|2045.38|0
1642572000000|2022-01-19 06:00:00|2052.31|2049.51|2052.3|2049.5|2058.13|2055.33|2049.4|2046.6|0
1642575600000|2022-01-19 07:00:00|2052.06|2049.26|2049.99|2047.19|2053.75|2050.95|2045.86|2043.06|0
1642579200000|2022-01-19 08:00:00|2050.72|2047.92|2075.27|2072.87|2076|2073.6|2044.89|2042.09|0
1642582800000|2022-01-19 09:00:00|2074.79|2072.39|2089.71|2087.31|2090.92|2088.52|2068.58|2066.18|0
1642586400000|2022-01-19 10:00:00|2089.46|2087.06|2091.89|2089.49|2091.89|2089.49|2085.33|2082.93|0
1642590000000|2022-01-19 11:00:00|2091.4|2089|2093.09|2090.69|2095.29|2092.89|2083.13|2080.73|0
1642593600000|2022-01-19 12:00:00|2092.85|2090.45|2093.57|2091.17|2095.04|2092.64|2087.74|2085.34|0
1642597200000|2022-01-19 13:00:00|2093.33|2090.93|2102.6|2100.2|2103.82|2101.42|2093.08|2090.68|0
1642600800000|2022-01-19 14:00:00|2102.85|2100.45|2109.28|2106.88|2111.83|2109.43|2094.46|2092.06|0
1642604400000|2022-01-19 15:00:00|2110.85|2108.45|2079.68|2077.28|2111.47|2109.07|2072.4|2070|0
1642608000000|2022-01-19 16:00:00|2079.92|2077.52|2083.8|2081.4|2084.54|2082.14|2064.87|2062.47|0
1642611600000|2022-01-19 17:00:00|2084.29|2081.89|2096.84|2094.44|2098.78|2096.38|2083.56|2081.16|0
1642615200000|2022-01-19 18:00:00|2097.81|2095.41|2080.56|2078.16|2097.81|2095.41|2077.4|2075|0
1642618800000|2022-01-19 19:00:00|2080.07|2077.67|2069.68|2067.28|2082.26|2079.86|2059.48|2057.08|0
1642622400000|2022-01-19 20:00:00|2069.92|2067.52|2035.26|2032.86|2076.97|2074.57|2032.59|2030.19|0
1642626000000|2022-01-19 21:00:00|2035.02|2032.62|2035.08|2032.28|2040.11|2037.71|2028.91|2026.11|0
1642629600000|2022-01-19 22:00:00|2035.68|2032.88|2036.35|2033.55|2036.53|2033.73|2034.48|2031.68|0
1642633200000|2022-01-19 23:00:00|2036.29|2033.49|2026.7|2023.9|2039.81|2037.01|2025.97|2023.17|0
1642636800000|2022-01-20 00:00:00|2026.94|2024.14|2038.09|2035.29|2042.71|2039.91|2026.94|2024.14|0
1642640400000|2022-01-20 01:00:00|2038.58|2035.78|2038.08|2035.28|2042.7|2039.9|2027.42|2024.62|0
1642644000000|2022-01-20 02:00:00|2038.33|2035.53|2040.26|2037.46|2044.75|2041.95|2038.08|2035.28|0
1642647600000|2022-01-20 03:00:00|2040.38|2037.58|2053.12|2050.32|2055.06|2052.26|2039.16|2036.36|0
1642651200000|2022-01-20 04:00:00|2053.23|2050.43|2053.11|2050.31|2056.76|2053.96|2052.38|2049.58|0
1642654800000|2022-01-20 05:00:00|2053.35|2050.55|2050.43|2047.63|2056.75|2053.95|2048.73|2045.93|0
1642658400000|2022-01-20 06:00:00|2050.67|2047.87|2060.38|2057.58|2061.35|2058.55|2049.94|2047.14|0
1642662000000|2022-01-20 07:00:00|2060.13|2057.33|2053.31|2050.51|2062.8|2060|2053.19|2050.39|0
1642665600000|2022-01-20 08:00:00|2053.68|2050.88|2048.08|2045.68|2057.36|2054.96|2040.37|2037.97|0
1642669200000|2022-01-20 09:00:00|2047.96|2045.56|2050.93|2048.53|2053.48|2051.08|2039.47|2037.07|0
1642672800000|2022-01-20 10:00:00|2051.17|2048.77|2054.56|2052.16|2055.54|2053.14|2048.99|2046.59|0
1642676400000|2022-01-20 11:00:00|2055.05|2052.65|2057.95|2055.55|2061.6|2059.2|2053.59|2051.19|0
1642680000000|2022-01-20 12:00:00|2057.71|2055.31|2051.88|2049.48|2059.17|2056.77|2047.02|2044.62|0
1642683600000|2022-01-20 13:00:00|2051.39|2048.99|2055.87|2053.47|2060.49|2058.09|2048.23|2045.83|0
1642687200000|2022-01-20 14:00:00|2056.12|2053.72|2083.44|2081.04|2086.35|2083.95|2051.5|2049.1|0
1642690800000|2022-01-20 15:00:00|2085.38|2082.98|2096.49|2094.09|2099.05|2096.65|2072.51|2070.11|0
1642694400000|2022-01-20 16:00:00|2096.62|2094.22|2091.02|2088.62|2102.94|2100.54|2085.91|2083.51|0
1642698000000|2022-01-20 17:00:00|2091.5|2089.1|2083.35|2080.95|2094.42|2092.02|2081.53|2079.13|0
1642701600000|2022-01-20 18:00:00|2083.47|2081.07|2068.72|2066.32|2083.47|2081.07|2068.24|2065.84|0
1642705200000|2022-01-20 19:00:00|2068.97|2066.57|2049.31|2046.91|2081.12|2078.72|2047.37|2044.97|0
1642708800000|2022-01-20 20:00:00|2049.56|2047.16|1986.3|1983.9|2054.9|2052.5|1981.26|1978.86|0
1642712400000|2022-01-20 21:00:00|1985.81|1983.41|1969.41|1966.61|1989.2|1986.8|1951.53|1948.73|0
1642716000000|2022-01-20 22:00:00|1969.66|1966.86|1971.04|1968.24|1973.48|1970.68|1967.54|1964.74|0
1642719600000|2022-01-20 23:00:00|1968.3|1965.5|1975.9|1973.1|1978.44|1975.64|1962.38|1959.58|0
1642723200000|2022-01-21 00:00:00|1976.14|1973.34|1966.07|1963.27|1978.8|1976|1966.07|1963.27|0
1642726800000|2022-01-21 01:00:00|1965.58|1962.78|1967|1964.2|1972.83|1970.03|1953.51|1950.71|0
1642730400000|2022-01-21 02:00:00|1966.89|1964.09|1952.87|1950.07|1972.69|1969.89|1944.18|1941.38|0
1642734000000|2022-01-21 03:00:00|1953.11|1950.31|1951.89|1949.09|1953.83|1951.03|1944.41|1941.61|0
1642737600000|2022-01-21 04:00:00|1951.77|1948.97|1955.49|1952.69|1963.6|1960.8|1951.77|1948.97|0
1642741200000|2022-01-21 05:00:00|1955.85|1953.05|1966.83|1964.03|1969.86|1967.06|1954.88|1952.08|0
1642744800000|2022-01-21 06:00:00|1966.59|1963.79|1972.6|1969.8|1978.07|1975.27|1961.05|1958.25|0
1642748400000|2022-01-21 07:00:00|1971.76|1968.96|1982.57|1979.77|1986.23|1983.43|1965.73|1962.93|0
1642752000000|2022-01-21 08:00:00|1981.84|1979.04|1982.36|1979.96|1986.71|1984.31|1969.82|1967.42|0
1642755600000|2022-01-21 09:00:00|1982.12|1979.72|1986.16|1983.76|1987.61|1985.21|1972.99|1970.59|0
1642759200000|2022-01-21 10:00:00|1986.03|1983.63|1988.59|1986.19|1991.21|1988.81|1981.33|1978.93|0
1642762800000|2022-01-21 11:00:00|1988.34|1985.94|1974.47|1972.07|1988.34|1985.94|1965.54|1963.14|0
1642766400000|2022-01-21 12:00:00|1974.71|1972.31|1964.94|1962.54|1974.95|1972.55|1959.02|1956.62|0
1642770000000|2022-01-21 13:00:00|1965.18|1962.78|1966.86|1964.46|1971.45|1969.05|1959.87|1957.47|0
1642773600000|2022-01-21 14:00:00|1967.1|1964.7|1959.18|1956.78|1986.76|1984.36|1953.88|1951.48|0
1642777200000|2022-01-21 15:00:00|1957.5|1955.1|1981.19|1978.79|1991.22|1988.82|1928|1925.6|0
1642780800000|2022-01-21 16:00:00|1980.95|1978.55|1965.13|1962.73|2000|1997.6|1956.68|1954.28|0
1642784400000|2022-01-21 17:00:00|1965.37|1962.97|1949.05|1946.65|1969.95|1967.55|1942.29|1939.89|0
1642788000000|2022-01-21 18:00:00|1948.44|1946.04|1943.19|1940.79|1962.08|1959.68|1936.37|1933.97|0
1642791600000|2022-01-21 19:00:00|1942.94|1940.54|1920.77|1918.37|1953.8|1951.4|1920.77|1918.37|0
1642795200000|2022-01-21 20:00:00|1921.73|1919.33|1906.02|1903.62|1932.87|1930.47|1902.76|1900.36|0
1642798800000|2022-01-21 21:00:00|1907.22|1904.82|1903.81|1901.01|1909.87|1907.47|1900.01|1897.61|0
1643011200000|2022-01-24 08:00:00|1927.38|1924.58|1922.49|1920.09|1940.78|1938.38|1921.77|1919.37|0
1643014800000|2022-01-24 09:00:00|1922.12|1919.72|1918.51|1916.11|1926.93|1924.53|1913.94|1911.54|0
1643018400000|2022-01-24 10:00:00|1918.38|1915.98|1892.79|1890.39|1918.51|1916.11|1880.86|1878.46|0
1643022000000|2022-01-24 11:00:00|1893.03|1890.63|1902.03|1899.63|1904.56|1902.16|1890.63|1888.23|0
1643025600000|2022-01-24 12:00:00|1902.99|1900.59|1883.68|1881.28|1904.54|1902.14|1881.76|1879.36|0
1643029200000|2022-01-24 13:00:00|1883.44|1881.04|1850.83|1848.43|1883.44|1881.04|1850.35|1847.95|0
1643032800000|2022-01-24 14:00:00|1847.96|1845.56|1821.87|1819.47|1860.71|1858.31|1814.86|1812.46|0
1643036400000|2022-01-24 15:00:00|1820.44|1818.04|1815.77|1812.41|1837.96|1834.6|1789.82|1787.42|0
1643040000000|2022-01-24 16:00:00|1815.17|1811.81|1790.15|1787.75|1815.77|1812.81|1763.33|1759.97|0
1643043600000|2022-01-24 17:00:00|1789.55|1787.15|1788.23|1785.83|1799.92|1797.52|1745|1742.6|0
1643047200000|2022-01-24 18:00:00|1788.47|1786.07|1841.4|1839|1842.11|1839.71|1782.07|1779.67|0
1643050800000|2022-01-24 19:00:00|1842.35|1839.95|1834.37|1831.97|1857.87|1855.47|1792.24|1789.84|0
1643054400000|2022-01-24 20:00:00|1832.83|1830.43|1923.83|1921.43|1928.63|1926.23|1829.41|1827.01|0
1643058000000|2022-01-24 21:00:00|1923.59|1921.19|1927.26|1924.46|1930.5|1927.7|1912.07|1909.67|0
1643061600000|2022-01-24 22:00:00|1928.03|1925.23|1923.94|1921.14|1928.24|1925.44|1921.82|1919.02|0
1643065200000|2022-01-24 23:00:00|1921.96|1919.16|1921.53|1918.73|1925.68|1922.88|1904.16|1901.36|0
1643068800000|2022-01-25 00:00:00|1921.9|1919.1|1888.09|1885.29|1924.06|1921.26|1887|1884.2|0
1643072400000|2022-01-25 01:00:00|1888.33|1885.53|1890.62|1887.82|1894.55|1891.75|1877.31|1874.51|0
1643076000000|2022-01-25 02:00:00|1889.66|1886.86|1889.89|1887.09|1891.09|1888.29|1877.46|1874.66|0
1643079600000|2022-01-25 03:00:00|1890.13|1887.33|1873.37|1870.57|1890.13|1887.33|1872.05|1869.25|0
1643083200000|2022-01-25 04:00:00|1873.48|1870.68|1867.38|1864.58|1877.43|1874.63|1862.6|1859.8|0
1643086800000|2022-01-25 05:00:00|1867.14|1864.34|1880.79|1877.99|1888.9|1886.1|1860.45|1857.65|0
1643090400000|2022-01-25 06:00:00|1881.88|1879.08|1881.5|1878.7|1887.62|1884.82|1873.98|1871.18|0
1643094000000|2022-01-25 07:00:00|1881.38|1878.58|1877.17|1874.37|1886.89|1884.09|1853.3|1850.5|0
1643097600000|2022-01-25 08:00:00|1877.89|1875.09|1866.37|1863.97|1880.59|1878.19|1854.49|1852.09|0
1643101200000|2022-01-25 09:00:00|1866.73|1864.33|1895.46|1893.06|1901.69|1899.29|1861.24|1858.84|0
1643104800000|2022-01-25 10:00:00|1895.7|1893.3|1880.13|1877.73|1904.19|1901.79|1875.59|1873.19|0
1643108400000|2022-01-25 11:00:00|1878.94|1876.54|1869.53|1867.13|1891.61|1889.21|1865.95|1863.55|0
1643112000000|2022-01-25 12:00:00|1869.17|1866.77|1863.07|1860.67|1874.55|1872.15|1858.42|1856.02|0
1643115600000|2022-01-25 13:00:00|1863.55|1861.15|1862.35|1859.95|1865.22|1862.82|1842.35|1839.95|0
1643119200000|2022-01-25 14:00:00|1861.63|1859.23|1821.45|1819.05|1873.25|1870.85|1816.34|1813.94|0
1643122800000|2022-01-25 15:00:00|1822.17|1819.77|1840.38|1837.98|1868.15|1865.75|1803.74|1801.34|0
1643126400000|2022-01-25 16:00:00|1840.62|1838.22|1826.85|1824.45|1857.9|1855.5|1822.63|1820.23|0
1643130000000|2022-01-25 17:00:00|1827.09|1824.69|1844.67|1842.27|1855.97|1853.57|1824.46|1822.06|0
1643133600000|2022-01-25 18:00:00|1843.96|1841.56|1888.7|1886.3|1888.7|1886.3|1831.55|1829.15|0
1643137200000|2022-01-25 19:00:00|1889.17|1886.77|1919.79|1917.39|1921.72|1919.32|1875.76|1873.36|0
1643140800000|2022-01-25 20:00:00|1920.75|1918.35|1867.79|1865.39|1920.87|1918.47|1861.4|1859|0
1643144400000|2022-01-25 21:00:00|1871.15|1868.75|1828.14|1825.34|1877.14|1874.74|1820.15|1817.35|0
1643148000000|2022-01-25 22:00:00|1828.03|1825.23|1832.11|1829.31|1832.11|1829.31|1825.97|1823.17|0
1643151600000|2022-01-25 23:00:00|1831.95|1829.15|1877.3|1874.5|1889.29|1886.49|1831.95|1829.15|0
1643155200000|2022-01-26 00:00:00|1877.54|1874.74|1863.27|1860.47|1878.5|1875.7|1857.17|1854.37|0
1643158800000|2022-01-26 01:00:00|1862.68|1859.88|1874.88|1872.08|1877.04|1874.24|1859.56|1856.76|0
1643162400000|2022-01-26 02:00:00|1874.76|1871.96|1871.75|1868.95|1881.83|1879.03|1870.8|1868|0
1643166000000|2022-01-26 03:00:00|1871.27|1868.47|1883.01|1880.21|1885.89|1883.09|1871.27|1868.47|0
1643169600000|2022-01-26 04:00:00|1883.25|1880.45|1882.39|1879.59|1884.93|1882.13|1877.97|1875.17|0
1643173200000|2022-01-26 05:00:00|1882.28|1879.48|1879.26|1876.46|1882.76|1879.96|1871.48|1868.68|0
1643176800000|2022-01-26 06:00:00|1878.67|1875.87|1875.78|1872.98|1882.74|1879.94|1873.86|1871.06|0
1643180400000|2022-01-26 07:00:00|1876.5|1873.7|1876.99|1874.19|1880.59|1877.79|1865.95|1863.15|0
1643184000000|2022-01-26 08:00:00|1877.1|1874.3|1900.77|1898.37|1909.82|1907.42|1876.62|1873.82|0
1643187600000|2022-01-26 09:00:00|1899.45|1897.05|1917.2|1914.8|1925.88|1923.48|1898.97|1896.57|0
1643191200000|2022-01-26 10:00:00|1917.08|1914.68|1921.53|1919.13|1925.38|1922.98|1909.37|1906.97|0
1643194800000|2022-01-26 11:00:00|1921.64|1919.24|1934.81|1932.41|1935.05|1932.65|1921.64|1919.24|0
1643198400000|2022-01-26 12:00:00|1934.57|1932.17|1922.15|1919.75|1935.05|1932.65|1916.62|1914.22|0
1643202000000|2022-01-26 13:00:00|1923|1920.6|1932.57|1930.17|1938.84|1936.44|1921.31|1918.91|0
1643205600000|2022-01-26 14:00:00|1932.68|1930.28|1940.08|1937.68|1945.03|1942.63|1911.18|1908.78|0
1643209200000|2022-01-26 15:00:00|1941.41|1939.01|1913.53|1911.13|1952.26|1949.86|1899.11|1896.71|0
1643212800000|2022-01-26 16:00:00|1914.01|1911.61|1928.92|1926.52|1935.67|1933.27|1905.83|1903.43|0
1643216400000|2022-01-26 17:00:00|1930.37|1927.97|1940.3|1937.9|1941.99|1939.59|1927.96|1925.56|0
1643220000000|2022-01-26 18:00:00|1940.42|1938.02|1928.25|1925.85|1940.42|1938.02|1922.71|1920.31|0
1643223600000|2022-01-26 19:00:00|1928.97|1926.57|1886.96|1884.56|1959.96|1957.56|1867.86|1865.46|0
1643227200000|2022-01-26 20:00:00|1882.51|1880.11|1855.2|1852.8|1882.51|1880.11|1815.92|1813.52|0
1643230800000|2022-01-26 21:00:00|1856.88|1854.48|1857.48|1854.68|1862.99|1860.59|1845.9|1843.17|0
1643234400000|2022-01-26 22:00:00|1857.37|1854.57|1863.25|1860.45|1868.12|1865.32|1857.02|1854.22|0
1643238000000|2022-01-26 23:00:00|1867.07|1864.27|1883.62|1880.82|1885.44|1882.64|1863.94|1861.14|0
1643241600000|2022-01-27 00:00:00|1883.27|1880.47|1853.37|1850.57|1884.47|1881.67|1852.53|1849.73|0
1643245200000|2022-01-27 01:00:00|1851.57|1848.77|1819.05|1816.25|1855.52|1852.72|1814.11|1811.31|0
1643248800000|2022-01-27 02:00:00|1818.44|1815.64|1809.72|1806.92|1818.56|1815.76|1799.46|1796.66|0
1643252400000|2022-01-27 03:00:00|1809.83|1807.03|1794.3|1791.5|1816.04|1813.24|1786.79|1783.99|0
1643256000000|2022-01-27 04:00:00|1794.43|1791.63|1803.92|1801.12|1807.27|1804.47|1791.32|1788.52|0
1643259600000|2022-01-27 05:00:00|1804.52|1801.72|1807.73|1804.93|1813.83|1811.03|1794.97|1792.17|0
1643263200000|2022-01-27 06:00:00|1806.42|1803.62|1803.54|1800.74|1818.6|1815.8|1791.85|1789.05|0
1643266800000|2022-01-27 07:00:00|1805.57|1802.77|1819.08|1816.28|1828.85|1826.05|1804.61|1801.81|0
1643270400000|2022-01-27 08:00:00|1819.79|1816.99|1848.37|1845.97|1849.09|1846.69|1819.19|1816.39|0
1643274000000|2022-01-27 09:00:00|1848.13|1845.73|1865.13|1862.73|1869.69|1867.29|1842.35|1839.95|0
1643277600000|2022-01-27 10:00:00|1864.89|1862.49|1844.03|1841.63|1872.81|1870.41|1840.32|1837.92|0
1643281200000|2022-01-27 11:00:00|1844.39|1841.99|1868.49|1866.09|1869.45|1867.05|1844.15|1841.75|0
1643284800000|2022-01-27 12:00:00|1869.45|1867.05|1869.92|1867.52|1875.82|1873.42|1850.13|1847.73|0
1643288400000|2022-01-27 13:00:00|1870.88|1868.48|1893.13|1890.73|1893.61|1891.21|1868.36|1865.96|0
1643292000000|2022-01-27 14:00:00|1892.77|1890.37|1922.49|1920.09|1932.14|1929.74|1891.33|1888.93|0
1643295600000|2022-01-27 15:00:00|1922.86|1920.46|1913.05|1910.65|1935.64|1933.24|1881.53|1879.13|0
1643299200000|2022-01-27 16:00:00|1912.92|1910.52|1910.98|1908.58|1923.65|1921.25|1893.14|1890.74|0
1643302800000|2022-01-27 17:00:00|1909.06|1906.66|1862.97|1860.57|1910.5|1908.1|1849.35|1846.95|0
1643306400000|2022-01-27 18:00:00|1862.01|1859.61|1843.15|1840.75|1867.29|1864.89|1825.12|1822.72|0
1643310000000|2022-01-27 19:00:00|1841.82|1839.42|1834.2|1831.8|1864.39|1861.99|1822.95|1820.55|0
1643313600000|2022-01-27 20:00:00|1835.16|1832.76|1834.4|1832|1860.65|1858.25|1818.89|1816.49|0
1643317200000|2022-01-27 21:00:00|1835.84|1833.44|1860.79|1857.99|1860.79|1857.99|1830.8|1828.4|0
1643320800000|2022-01-27 22:00:00|1860.14|1857.34|1865.56|1862.76|1871.76|1868.96|1856.85|1854.05|0
1643324400000|2022-01-27 23:00:00|1866.31|1863.51|1852.72|1849.92|1870.04|1867.24|1852.48|1849.68|0
1643328000000|2022-01-28 00:00:00|1851.76|1848.96|1856.08|1853.28|1859.68|1856.88|1839.51|1836.71|0
1643331600000|2022-01-28 01:00:00|1856.19|1853.39|1855.46|1852.66|1864.25|1861.45|1848.38|1845.58|0
1643335200000|2022-01-28 02:00:00|1855.7|1852.9|1870.05|1867.25|1871.68|1868.88|1851.74|1848.94|0
1643338800000|2022-01-28 03:00:00|1870.29|1867.49|1856.81|1854.01|1871.97|1869.17|1855.85|1853.05|0
1643342400000|2022-01-28 04:00:00|1857.29|1854.49|1849.7|1846.9|1860.29|1857.49|1848.5|1845.7|0
1643346000000|2022-01-28 05:00:00|1849.83|1847.03|1862.68|1859.88|1865.93|1863.13|1847.18|1844.38|0
1643349600000|2022-01-28 06:00:00|1862.8|1860|1860.05|1857.25|1866.65|1863.85|1856.31|1853.51|0
1643353200000|2022-01-28 07:00:00|1859.81|1857.01|1861.61|1858.81|1866.18|1863.38|1852.59|1849.79|0
1643356800000|2022-01-28 08:00:00|1861.85|1859.05|1844.58|1842.18|1861.85|1859.05|1828.99|1826.59|0
1643360400000|2022-01-28 09:00:00|1843.98|1841.58|1838.26|1835.86|1850.58|1848.18|1833.78|1831.38|0
1643364000000|2022-01-28 10:00:00|1838.63|1836.23|1828.01|1825.61|1838.87|1836.47|1821.53|1819.13|0
1643367600000|2022-01-28 11:00:00|1828.25|1825.85|1820.76|1818.36|1830.65|1828.25|1810.49|1808.09|0
1643371200000|2022-01-28 12:00:00|1821.96|1819.56|1796.73|1794.33|1825.44|1823.04|1786.68|1784.28|0
1643374800000|2022-01-28 13:00:00|1797.21|1794.81|1831.28|1828.88|1839.97|1837.57|1793.61|1791.21|0
1643378400000|2022-01-28 14:00:00|1830.92|1828.52|1807.84|1805.44|1852.29|1849.89|1803.07|1800.67|0
1643382000000|2022-01-28 15:00:00|1807.23|1804.83|1855.08|1852.68|1855.69|1853.29|1802.44|1800.04|0
1643385600000|2022-01-28 16:00:00|1856.65|1854.25|1891.39|1888.99|1892.59|1890.19|1843.68|1841.28|0
1643389200000|2022-01-28 17:00:00|1891.51|1889.11|1867.86|1865.46|1896.35|1893.95|1863.75|1861.35|0
1643392800000|2022-01-28 18:00:00|1867.74|1865.34|1884.3|1881.9|1890.43|1888.03|1867.13|1864.73|0
1643396400000|2022-01-28 19:00:00|1884.78|1882.38|1881.73|1879.33|1892.96|1890.56|1841.86|1839.46|0
1643400000000|2022-01-28 20:00:00|1882.09|1879.69|1938.7|1936.3|1938.94|1936.54|1877.73|1875.33|0
1643403600000|2022-01-28 21:00:00|1939.42|1937.02|1928.45|1926.05|1940.63|1938.23|1928.09|1925.69|0
1643616000000|2022-01-31 08:00:00|1939.64|1936.84|1947.27|1944.87|1947.75|1945.35|1930.4|1928|0
1643619600000|2022-01-31 09:00:00|1947.51|1945.11|1942.68|1940.28|1949.92|1947.52|1937.37|1934.97|0
1643623200000|2022-01-31 10:00:00|1942.92|1940.52|1935.71|1933.31|1943.88|1941.48|1930.86|1928.46|0
1643626800000|2022-01-31 11:00:00|1934.26|1931.86|1930.88|1928.48|1938.12|1935.72|1926.31|1923.91|0
1643630400000|2022-01-31 12:00:00|1930.64|1928.24|1926.53|1924.13|1932.56|1930.16|1911.96|1909.56|0
1643634000000|2022-01-31 13:00:00|1927.49|1925.09|1929.41|1927.01|1933.03|1930.63|1917.38|1914.98|0
1643637600000|2022-01-31 14:00:00|1929.89|1927.49|1953.26|1950.86|1953.26|1950.86|1919.29|1916.89|0
1643641200000|2022-01-31 15:00:00|1953.02|1950.62|1970.76|1968.36|1976.4|1974|1952.78|1950.38|0
1643644800000|2022-01-31 16:00:00|1970.28|1967.88|1985.61|1983.21|1986.34|1983.94|1958.81|1956.41|0
1643648400000|2022-01-31 17:00:00|1985.85|1983.45|1992.33|1989.93|1994.27|1991.87|1975.91|1973.51|0
1643652000000|2022-01-31 18:00:00|1992.09|1989.69|1992.08|1989.68|1994.99|1992.59|1984.83|1982.43|0
1643655600000|2022-01-31 19:00:00|1992.8|1990.4|1999.7|1997.3|2002.61|2000.21|1991.11|1988.71|0
1643659200000|2022-01-31 20:00:00|1999.57|1997.17|2017.06|2014.66|2020.81|2018.41|1976.98|1974.58|0
1643662800000|2022-01-31 21:00:00|2015|2012.6|2006.05|2003.25|2015|2012.6|2004.55|2001.75|0
1643666400000|2022-01-31 22:00:00|2005.43|2002.63|2006.84|2004.04|2008.36|2005.56|2004.91|2002.11|0
1643670000000|2022-01-31 23:00:00|2007.32|2004.52|2007.43|2004.63|2010.83|2008.03|2003.33|2000.53|0
1643673600000|2022-02-01 00:00:00|2007.67|2004.87|2008.63|2005.83|2010.33|2007.53|2005.74|2002.94|0
1643677200000|2022-02-01 01:00:00|2008.51|2005.71|1996.29|1993.49|2008.87|2006.07|1994.6|1991.8|0
1643680800000|2022-02-01 02:00:00|1996.05|1993.25|1998.45|1995.65|2000.27|1997.47|1993.87|1991.07|0
1643684400000|2022-02-01 03:00:00|1998.7|1995.9|2005.7|2002.9|2006.18|2003.38|1997.24|1994.44|0
1643688000000|2022-02-01 04:00:00|2005.94|2003.14|2005.08|2002.28|2006.9|2004.1|2002.55|1999.75|0
1643691600000|2022-02-01 05:00:00|2004.84|2002.04|2007.13|2004.33|2007.86|2005.06|2003.02|2000.22|0
1643695200000|2022-02-01 06:00:00|2006.16|2003.36|2006.64|2003.84|2009.8|2007|2002.52|1999.72|0
1643698800000|2022-02-01 07:00:00|2007.12|2004.32|2011.96|2009.16|2017.65|2014.85|2005.43|2002.63|0
1643702400000|2022-02-01 08:00:00|2011.23|2008.43|2020.66|2018.26|2025.51|2023.11|2008.57|2005.77|0
1643706000000|2022-02-01 09:00:00|2020.9|2018.5|2003.93|2001.53|2022.11|2019.71|1995.21|1992.81|0
1643709600000|2022-02-01 10:00:00|2003.56|2001.16|2002.7|2000.3|2010.95|2008.55|2000.04|1997.64|0
1643713200000|2022-02-01 11:00:00|2002.58|2000.18|2004.39|2001.99|2013.61|2011.21|2001.49|1999.09|0
1643716800000|2022-02-01 12:00:00|2003.91|2001.51|2011.65|2009.25|2014.68|2012.28|2002.93|2000.53|0
1643720400000|2022-02-01 13:00:00|2012.13|2009.73|2021.09|2018.69|2021.58|2019.18|2010.92|2008.52|0
1643724000000|2022-02-01 14:00:00|2021.45|2019.05|2013.69|2011.29|2025.7|2023.3|2003.39|2000.99|0
1643727600000|2022-02-01 15:00:00|2015.02|2012.62|2016.64|2014.24|2016.88|2014.48|1986.92|1984.52|0
1643731200000|2022-02-01 16:00:00|2016.88|2014.48|2023.42|2021.02|2026.33|2023.93|2007.18|2004.78|0
1643734800000|2022-02-01 17:00:00|2023.05|2020.65|2020.74|2018.34|2025.12|2022.72|2006.93|2004.53|0
1643738400000|2022-02-01 18:00:00|2020.5|2018.1|2020.49|2018.09|2022.92|2020.52|2012.25|2009.85|0
1643742000000|2022-02-01 19:00:00|2020.25|2017.85|2020.48|2018.08|2024.37|2021.97|2011.76|2009.36|0
1643745600000|2022-02-01 20:00:00|2020|2017.6|2044.94|2042.54|2051.25|2048.85|2018.78|2016.38|0
1643749200000|2022-02-01 21:00:00|2043.72|2041.32|2059.84|2057.04|2064.58|2061.78|2043.72|2041.32|0
1643752800000|2022-02-01 22:00:00|2059.96|2057.16|2060.6|2057.8|2061.14|2058.34|2055.78|2052.98|0
1643756400000|2022-02-01 23:00:00|2062.01|2059.21|2061.16|2058.36|2062.14|2059.34|2057.28|2054.48|0
1643760000000|2022-02-02 00:00:00|2061.03|2058.23|2065.77|2062.97|2066.5|2063.7|2060.92|2058.12|0
1643763600000|2022-02-02 01:00:00|2065.53|2062.73|2065.65|2062.85|2067.71|2064.91|2063.34|2060.54|0
1643767200000|2022-02-02 02:00:00|2065.4|2062.6|2064.18|2061.38|2066.86|2064.06|2063.21|2060.41|0
1643770800000|2022-02-02 03:00:00|2064.05|2061.25|2065.63|2062.83|2065.99|2063.19|2063.21|2060.41|0
1643774400000|2022-02-02 04:00:00|2065.39|2062.59|2067.08|2064.28|2067.57|2064.77|2065.14|2062.34|0
1643778000000|2022-02-02 05:00:00|2067.2|2064.4|2071.08|2068.28|2074.61|2071.81|2066.84|2064.04|0
1643781600000|2022-02-02 06:00:00|2071.21|2068.41|2070.34|2067.54|2077.28|2074.48|2068.03|2065.23|0
1643785200000|2022-02-02 07:00:00|2069.98|2067.18|2068.75|2065.95|2074.6|2071.8|2067.55|2064.75|0
1643788800000|2022-02-02 08:00:00|2069|2066.2|2064.9|2062.5|2070.75|2068.35|2061.5|2059.1|0
1643792400000|2022-02-02 09:00:00|2064.66|2062.26|2082.77|2080.37|2084.11|2081.71|2064.17|2061.77|0
1643796000000|2022-02-02 10:00:00|2082.89|2080.49|2078.26|2075.86|2082.89|2080.49|2077.04|2074.64|0
1643799600000|2022-02-02 11:00:00|2078.75|2076.35|2079.22|2076.82|2079.96|2077.56|2073.64|2071.24|0
1643803200000|2022-02-02 12:00:00|2078.98|2076.58|2088.25|2085.85|2089.23|2086.83|2076.79|2074.39|0
1643806800000|2022-02-02 13:00:00|2087.4|2085|2073.93|2071.53|2088.01|2085.61|2072.96|2070.56|0
1643810400000|2022-02-02 14:00:00|2073.45|2071.05|2061.65|2059.25|2078.64|2076.24|2055.84|2053.44|0
1643814000000|2022-02-02 15:00:00|2062.37|2059.97|2065.89|2063.49|2075.7|2073.3|2049.38|2046.98|0
1643817600000|2022-02-02 16:00:00|2065.4|2063|2062.7|2060.3|2067.35|2064.95|2046.19|2043.79|0
1643821200000|2022-02-02 17:00:00|2062.46|2060.06|2082.87|2080.47|2082.87|2080.47|2058.57|2056.17|0
1643824800000|2022-02-02 18:00:00|2082.39|2079.99|2077.03|2074.63|2082.87|2080.47|2067.55|2065.15|0
1643828400000|2022-02-02 19:00:00|2077.27|2074.87|2084.71|2082.31|2091.52|2089.12|2069.97|2067.57|0
1643832000000|2022-02-02 20:00:00|2084.96|2082.56|2086.65|2084.25|2095.16|2092.76|2080.82|2078.42|0
1643835600000|2022-02-02 21:00:00|2086.16|2083.76|2059.27|2056.47|2089.32|2086.92|2051.15|2048.35|0
1643839200000|2022-02-02 22:00:00|2059.05|2056.25|2055.08|2052.28|2059.58|2056.78|2054.05|2051.25|0
1643842800000|2022-02-02 23:00:00|2055.62|2052.82|2042.26|2039.46|2058.66|2055.86|2041.41|2038.61|0
1643846400000|2022-02-03 00:00:00|2042.14|2039.34|2043.1|2040.3|2048.94|2046.14|2041.41|2038.61|0
1643850000000|2022-02-03 01:00:00|2043.35|2040.55|2040.54|2037.74|2046.5|2043.7|2039.81|2037.01|0
1643853600000|2022-02-03 02:00:00|2040.3|2037.5|2043.44|2040.64|2044.29|2041.49|2038.11|2035.31|0
1643857200000|2022-02-03 03:00:00|2043.69|2040.89|2046.83|2044.03|2047.56|2044.76|2042.95|2040.15|0
1643860800000|2022-02-03 04:00:00|2046.59|2043.79|2046.82|2044.02|2047.8|2045|2045.86|2043.06|0
1643864400000|2022-02-03 05:00:00|2046.58|2043.78|2046.57|2043.77|2048.28|2045.48|2045.36|2042.56|0
1643868000000|2022-02-03 06:00:00|2046.33|2043.53|2043.89|2041.09|2046.81|2044.01|2043.04|2040.24|0
1643871600000|2022-02-03 07:00:00|2044.13|2041.33|2052.86|2050.06|2053.58|2050.78|2042.92|2040.12|0
1643875200000|2022-02-03 08:00:00|2053.1|2050.3|2050.41|2048.01|2054.84|2052.44|2047.16|2044.76|0
1643878800000|2022-02-03 09:00:00|2050.04|2047.64|2037.53|2035.13|2051.38|2048.98|2036.08|2033.68|0
1643882400000|2022-02-03 10:00:00|2037.29|2034.89|2036.79|2034.39|2043.35|2040.95|2034.61|2032.21|0
1643886000000|2022-02-03 11:00:00|2037.04|2034.64|2041.01|2038.61|2041.89|2039.49|2032.53|2030.13|0
1643889600000|2022-02-03 12:00:00|2040.52|2038.12|2046.58|2044.18|2051.19|2048.79|2034.95|2032.55|0
1643893200000|2022-02-03 13:00:00|2045.85|2043.45|2022.64|2020.24|2046.34|2043.94|2022.64|2020.24|0
1643896800000|2022-02-03 14:00:00|2022.4|2020|2018.61|2016.21|2038.06|2035.66|2016.31|2013.91|0
1643900400000|2022-02-03 15:00:00|2018.73|2016.33|2033.84|2031.44|2043.77|2041.37|2016.79|2014.39|0
1643904000000|2022-02-03 16:00:00|2034.09|2031.69|2017.33|2014.93|2044.01|2041.61|2017.33|2014.93|0
1643907600000|2022-02-03 17:00:00|2017.69|2015.29|2015.18|2012.78|2021.26|2018.86|2008.15|2005.75|0
1643911200000|2022-02-03 18:00:00|2014.69|2012.29|2015.02|2012.62|2022.07|2019.67|2006.45|2004.05|0
1643914800000|2022-02-03 19:00:00|2014.78|2012.38|1998.56|1996.16|2020.85|2018.45|1993.67|1991.27|0
1643918400000|2022-02-03 20:00:00|1998.8|1996.4|1979.96|1977.56|2008.98|2006.58|1974.56|1972.16|0
1643922000000|2022-02-03 21:00:00|1981.17|1978.77|2033.13|2030.33|2035.3|2032.5|1981.17|1978.77|0
1643925600000|2022-02-03 22:00:00|2033.34|2030.54|2029.08|2026.28|2033.34|2030.54|2023.4|2020.6|0
1643929200000|2022-02-03 23:00:00|2028.68|2025.88|2029.7|2026.9|2034.8|2032|2023.64|2020.84|0
1643932800000|2022-02-04 00:00:00|2030.54|2027.74|2029.2|2026.4|2034.31|2031.51|2026.29|2023.49|0
1643936400000|2022-02-04 01:00:00|2028.72|2025.92|2017.18|2014.38|2029.81|2027.01|2014.4|2011.6|0
1643940000000|2022-02-04 02:00:00|2017.42|2014.62|2023.36|2020.56|2026.76|2023.96|2017.3|2014.5|0
1643943600000|2022-02-04 03:00:00|2023.6|2020.8|2026.62|2023.82|2028.21|2025.41|2022.39|2019.59|0
1643947200000|2022-02-04 04:00:00|2026.99|2024.19|2031.59|2028.79|2031.6|2028.8|2026.26|2023.46|0
1643950800000|2022-02-04 05:00:00|2032.08|2029.28|2036.2|2033.4|2036.68|2033.88|2032.08|2029.28|0
1643954400000|2022-02-04 06:00:00|2036.56|2033.76|2036.43|2033.63|2037.89|2035.09|2033.52|2030.72|0
1643958000000|2022-02-04 07:00:00|2036.67|2033.87|2026.44|2023.64|2038.61|2035.81|2023.64|2020.84|0
1643961600000|2022-02-04 08:00:00|2025.34|2022.54|2018.46|2016.06|2033.28|2030.88|2013.13|2010.73|0
1643965200000|2022-02-04 09:00:00|2018.22|2015.82|2011.65|2009.25|2021.74|2019.34|2009.72|2007.32|0
1643968800000|2022-02-04 10:00:00|2011.17|2008.77|1992.36|1989.96|2011.9|2009.5|1985.34|1982.94|0
1643972400000|2022-02-04 11:00:00|1992.12|1989.72|1967.37|1964.97|1992.36|1989.96|1967.37|1964.97|0
1643976000000|2022-02-04 12:00:00|1967.85|1965.45|1991.09|1988.69|1994|1991.6|1967.85|1965.45|0
1643979600000|2022-02-04 13:00:00|1991.34|1988.94|1959.75|1957.35|1992.18|1989.78|1956.25|1953.85|0
1643983200000|2022-02-04 14:00:00|1959.62|1957.22|1986.2|1983.8|1997.32|1994.92|1951.27|1948.87|0
1643986800000|2022-02-04 15:00:00|1987.17|1984.77|1964.65|1962.25|2002.45|2000.05|1959.92|1957.52|0
1643990400000|2022-02-04 16:00:00|1964.52|1962.12|1985.31|1982.91|1995.25|1992.85|1956.42|1954.02|0
1643994000000|2022-02-04 17:00:00|1985.56|1983.16|2001.3|1998.9|2002.14|1999.74|1981.68|1979.28|0
1643997600000|2022-02-04 18:00:00|2001.54|1999.14|2022.5|2020.1|2024.21|2021.81|2001.54|1999.14|0
1644001200000|2022-02-04 19:00:00|2023.23|2020.83|2026.86|2024.46|2026.98|2024.58|2010.37|2007.97|0
1644004800000|2022-02-04 20:00:00|2026.62|2024.22|2003.57|2001.17|2042.6|2040.2|2003.57|2001.17|0
1644008400000|2022-02-04 21:00:00|2002.6|2000.2|1999.96|1997.56|2006.75|2004.35|1995.11|1992.71|0
1644220800000|2022-02-07 08:00:00|2008.44|2005.64|1998.2|1995.8|2013.05|2010.25|1985.6|1983.2|0
1644224400000|2022-02-07 09:00:00|1998.32|1995.92|1993.95|1991.55|2004.14|2001.74|1986.32|1983.92|0
1644228000000|2022-02-07 10:00:00|1994.07|1991.67|1992.61|1990.21|2000.13|1997.73|1991.64|1989.24|0
1644231600000|2022-02-07 11:00:00|1992.37|1989.97|1999.39|1996.99|2003.03|2000.63|1989.46|1987.06|0
1644235200000|2022-02-07 12:00:00|1999.26|1996.86|2011.02|2008.62|2014.18|2011.78|1999.26|1996.86|0
1644238800000|2022-02-07 13:00:00|2010.78|2008.38|2014.28|2011.88|2019.38|2016.98|2009.68|2007.28|0
1644242400000|2022-02-07 14:00:00|2014.52|2012.12|2014.68|2012.28|2019.29|2016.89|1998.66|1996.26|0
1644246000000|2022-02-07 15:00:00|2016.01|2013.61|2013.07|2010.67|2023.25|2020.85|2000.65|1998.25|0
1644249600000|2022-02-07 16:00:00|2012.59|2010.19|1997.79|1995.39|2015.75|2013.35|1987.74|1985.34|0
1644253200000|2022-02-07 17:00:00|1997.42|1995.02|1992.93|1990.53|1998.28|1995.88|1983.95|1981.55|0
1644256800000|2022-02-07 18:00:00|1992.44|1990.04|2009.91|2007.51|2011.61|2009.21|1990.99|1988.59|0
1644260400000|2022-02-07 19:00:00|2009.43|2007.03|2014.96|2012.56|2020.3|2017.9|2004.62|2002.22|0
1644264000000|2022-02-07 20:00:00|2014.71|2012.31|1987.94|1985.54|2025.17|2022.77|1974.15|1971.75|0
1644267600000|2022-02-07 21:00:00|1989.64|1987.24|1995.3|1992.5|1996.15|1993.35|1989.64|1987.24|0
1644271200000|2022-02-07 22:00:00|1994.75|1991.95|1996.05|1993.25|1996.41|1993.61|1994.75|1991.95|0
1644274800000|2022-02-07 23:00:00|1995.05|1992.25|1997.83|1995.03|1998.33|1995.53|1992.74|1989.94|0
1644278400000|2022-02-08 00:00:00|1998.19|1995.39|1996.61|1993.81|1999.78|1996.98|1992.73|1989.93|0
1644282000000|2022-02-08 01:00:00|1996.48|1993.68|1988.83|1986.03|1996.48|1993.68|1987.37|1984.57|0
1644285600000|2022-02-08 02:00:00|1989.07|1986.27|1991.98|1989.18|1992.46|1989.66|1983.97|1981.17|0
1644289200000|2022-02-08 03:00:00|1992.09|1989.29|1989.41|1986.61|1993.67|1990.87|1988.33|1985.53|0
1644292800000|2022-02-08 04:00:00|1989.54|1986.74|1990.74|1987.94|1991.23|1988.43|1988.32|1985.52|0
1644296400000|2022-02-08 05:00:00|1990.5|1987.7|1984.67|1981.87|1990.99|1988.19|1982.97|1980.17|0
1644300000000|2022-02-08 06:00:00|1984.42|1981.62|1990.29|1987.49|1992.91|1990.11|1982.97|1980.17|0
1644303600000|2022-02-08 07:00:00|1989.81|1987.01|1987.26|1984.46|1996.49|1993.69|1984.48|1981.68|0
1644307200000|2022-02-08 08:00:00|1988.12|1985.32|1996.67|1994.27|2000.2|1997.8|1984.48|1981.68|0
1644310800000|2022-02-08 09:00:00|1996.8|1994.4|1994.27|1991.87|2006.78|2004.38|1993.05|1990.65|0
1644314400000|2022-02-08 10:00:00|1994.39|1991.99|1992.06|1989.66|1994.49|1992.09|1987.1|1984.7|0
1644318000000|2022-02-08 11:00:00|1992.3|1989.9|1982.37|1979.97|1993.03|1990.63|1978.73|1976.33|0
1644321600000|2022-02-08 12:00:00|1981.88|1979.48|1981.84|1979.44|1984.05|1981.65|1975.31|1972.91|0
1644325200000|2022-02-08 13:00:00|1981.6|1979.2|1984.14|1981.74|1987.67|1985.27|1979.04|1976.64|0
1644328800000|2022-02-08 14:00:00|1984.38|1981.98|1980.14|1977.74|1990.57|1988.17|1977.23|1974.83|0
1644332400000|2022-02-08 15:00:00|1979.17|1976.77|1995.35|1992.95|1998.75|1996.35|1968.97|1966.57|0
1644336000000|2022-02-08 16:00:00|1995.11|1992.71|2016.4|2014|2017.86|2015.46|1994.86|1992.46|0
1644339600000|2022-02-08 17:00:00|2017|2014.6|2021.5|2019.1|2027.82|2025.42|2010.8|2008.4|0
1644343200000|2022-02-08 18:00:00|2021.25|2018.85|2019.06|2016.66|2021.98|2019.58|2012.25|2009.85|0
1644346800000|2022-02-08 19:00:00|2019.3|2016.9|2002.87|2000.47|2023.68|2021.28|1998.14|1995.74|0
1644350400000|2022-02-08 20:00:00|2002.27|1999.87|2022.58|2020.18|2033.91|2031.51|1997.29|1994.89|0
1644354000000|2022-02-08 21:00:00|2023.55|2021.15|2028.9|2026.1|2031.82|2029.42|2022.09|2019.69|0
1644357600000|2022-02-08 22:00:00|2029.17|2026.37|2028.27|2025.47|2029.17|2026.37|2027.93|2025.13|0
1644361200000|2022-02-08 23:00:00|2030.17|2027.37|2035.52|2032.72|2036.87|2034.07|2028.6|2025.8|0
1644364800000|2022-02-09 00:00:00|2035.76|2032.96|2030.77|2027.97|2037.11|2034.31|2029.07|2026.27|0
1644368400000|2022-02-09 01:00:00|2030.28|2027.48|2032.22|2029.42|2035.88|2033.08|2028.58|2025.78|0
1644372000000|2022-02-09 02:00:00|2032.47|2029.67|2032.21|2029.41|2034.41|2031.61|2030.27|2027.47|0
1644375600000|2022-02-09 03:00:00|2032.33|2029.53|2039.02|2036.22|2040|2037.2|2032.21|2029.41|0
1644379200000|2022-02-09 04:00:00|2038.78|2035.98|2045.45|2042.65|2045.69|2042.89|2038.78|2035.98|0
1644382800000|2022-02-09 05:00:00|2045.69|2042.89|2042.52|2039.72|2047.02|2044.22|2042.52|2039.72|0
1644386400000|2022-02-09 06:00:00|2042.63|2039.83|2040.56|2037.76|2044.7|2041.9|2040.43|2037.63|0
1644390000000|2022-02-09 07:00:00|2040.32|2037.52|2036.28|2033.48|2042.87|2040.07|2032.39|2029.59|0
1644393600000|2022-02-09 08:00:00|2036.03|2033.23|2050.7|2048.3|2054.48|2052.08|2033.4|2031|0
1644397200000|2022-02-09 09:00:00|2050.58|2048.18|2050.45|2048.05|2055.21|2052.81|2049.48|2047.08|0
1644400800000|2022-02-09 10:00:00|2050.33|2047.93|2054.95|2052.55|2057.14|2054.74|2049.35|2046.95|0
1644404400000|2022-02-09 11:00:00|2055.43|2053.03|2057.62|2055.22|2058.84|2056.44|2051.54|2049.14|0
1644408000000|2022-02-09 12:00:00|2057.86|2055.46|2061.75|2059.35|2063.45|2061.05|2056.89|2054.49|0
1644411600000|2022-02-09 13:00:00|2061.99|2059.59|2063.78|2061.38|2066.62|2064.22|2060.04|2057.64|0
1644415200000|2022-02-09 14:00:00|2064.03|2061.63|2071.55|2069.15|2078.13|2075.73|2063.54|2061.14|0
1644418800000|2022-02-09 15:00:00|2069.12|2066.72|2083.24|2080.84|2083.24|2080.84|2066.92|2064.52|0
1644422400000|2022-02-09 16:00:00|2083.72|2081.32|2074.21|2071.81|2085.19|2082.79|2071.54|2069.14|0
1644426000000|2022-02-09 17:00:00|2073.97|2071.57|2081.76|2079.36|2082|2079.6|2069.58|2067.18|0
1644429600000|2022-02-09 18:00:00|2081.51|2079.11|2082.48|2080.08|2083.22|2080.82|2076.4|2074|0
1644433200000|2022-02-09 19:00:00|2082.72|2080.32|2081.74|2079.34|2090.76|2088.36|2081.25|2078.85|0
1644436800000|2022-02-09 20:00:00|2081.5|2079.1|2089.36|2086.96|2092.46|2090.06|2073.21|2070.81|0
1644440400000|2022-02-09 21:00:00|2088.87|2086.47|2092.1|2089.3|2095.4|2092.6|2085.7|2083.3|0
1644444000000|2022-02-09 22:00:00|2092.12|2089.32|2092.5|2089.7|2092.5|2089.7|2091.42|2088.62|0
1644447600000|2022-02-09 23:00:00|2093.8|2091|2089.78|2086.98|2093.8|2091|2087.1|2084.3|0
1644451200000|2022-02-10 00:00:00|2090.02|2087.22|2082.7|2079.9|2090.75|2087.95|2082.7|2079.9|0
1644454800000|2022-02-10 01:00:00|2082.82|2080.02|2078.08|2075.28|2083.19|2080.39|2075.15|2072.35|0
1644458400000|2022-02-10 02:00:00|2077.84|2075.04|2076.61|2073.81|2078.33|2075.53|2074.67|2071.87|0
1644462000000|2022-02-10 03:00:00|2076.37|2073.57|2078.8|2076|2079.29|2076.49|2075.15|2072.35|0
1644465600000|2022-02-10 04:00:00|2078.67|2075.87|2080.01|2077.21|2080.75|2077.95|2078.07|2075.27|0
1644469200000|2022-02-10 05:00:00|2079.77|2076.97|2080.98|2078.18|2081.01|2078.21|2075.98|2073.18|0
1644472800000|2022-02-10 06:00:00|2081.71|2078.91|2083.41|2080.61|2085.61|2082.81|2080.73|2077.93|0
1644476400000|2022-02-10 07:00:00|2082.92|2080.12|2085.84|2083.04|2086.08|2083.28|2079.99|2077.19|0
1644480000000|2022-02-10 08:00:00|2085.96|2083.16|2075.14|2072.74|2088.57|2086.17|2074.66|2072.26|0
1644483600000|2022-02-10 09:00:00|2075.02|2072.62|2077.17|2074.77|2080.1|2077.7|2073.19|2070.79|0
1644487200000|2022-02-10 10:00:00|2077.29|2074.89|2081.55|2079.15|2081.67|2079.27|2074|2071.6|0
1644490800000|2022-02-10 11:00:00|2081.8|2079.4|2079.35|2076.95|2082.77|2080.37|2077.88|2075.48|0
1644494400000|2022-02-10 12:00:00|2079.1|2076.7|2084.64|2082.24|2086.18|2083.78|2078.86|2076.46|0
1644498000000|2022-02-10 13:00:00|2085.37|2082.97|2044.42|2042.02|2091.72|2089.32|2041.13|2038.73|0
1644501600000|2022-02-10 14:00:00|2043.93|2041.53|2065.32|2062.92|2068.98|2066.58|2022.61|2020.21|0
1644505200000|2022-02-10 15:00:00|2065.81|2063.41|2068.95|2066.55|2090.7|2088.3|2064.1|2061.7|0
1644508800000|2022-02-10 16:00:00|2068.71|2066.31|2075.64|2073.24|2076.62|2074.22|2056.77|2054.37|0
1644512400000|2022-02-10 17:00:00|2076.13|2073.73|2051.03|2048.63|2078.81|2076.41|2042.25|2039.85|0
1644516000000|2022-02-10 18:00:00|2049.81|2047.41|2033.88|2031.48|2057.12|2054.72|2016.2|2013.8|0
1644519600000|2022-02-10 19:00:00|2034.36|2031.96|2013.48|2011.08|2037.29|2034.89|2010.55|2008.15|0
1644523200000|2022-02-10 20:00:00|2014.45|2012.05|2007.31|2004.91|2026.61|2024.21|1988.96|1986.56|0
1644526800000|2022-02-10 21:00:00|2008.65|2006.25|2006.53|2003.73|2009.63|2007.23|1996.69|1993.89|0
1644530400000|2022-02-10 22:00:00|2006.46|2003.66|2005.11|2002.31|2006.63|2003.83|2004.7|2001.9|0
1644534000000|2022-02-10 23:00:00|2005.89|2003.09|1996.67|1993.87|2009.56|2006.76|1995.45|1992.65|0
1644537600000|2022-02-11 00:00:00|1997.03|1994.23|1991.92|1989.12|1997.64|1994.84|1986.22|1983.42|0
1644541200000|2022-02-11 01:00:00|1991.56|1988.76|1994.71|1991.91|1999.57|1996.77|1985.24|1982.44|0
1644544800000|2022-02-11 02:00:00|1994.58|1991.78|1997.54|1994.74|1998.15|1995.35|1986.8|1984|0
1644548400000|2022-02-11 03:00:00|1997.66|1994.86|1994.62|1991.82|1998.03|1995.23|1988.3|1985.5|0
1644552000000|2022-02-11 04:00:00|1994.86|1992.06|1983.84|1981.04|1995.1|1992.3|1956.61|1953.81|0
1644555600000|2022-02-11 05:00:00|1983.71|1980.91|1978|1975.2|1985.9|1983.1|1974.25|1971.45|0
1644559200000|2022-02-11 06:00:00|1977.89|1975.09|1984.37|1981.57|1985.22|1982.42|1974.31|1971.51|0
1644562800000|2022-02-11 07:00:00|1984.49|1981.69|1993.59|1990.79|1995.79|1992.99|1984.25|1981.45|0
1644566400000|2022-02-11 08:00:00|1994.57|1991.77|1989.08|1986.68|2007.02|2004.62|1988.59|1986.19|0
1644570000000|2022-02-11 09:00:00|1988.96|1986.56|1989.56|1987.16|1999.64|1997.24|1985.56|1983.16|0
1644573600000|2022-02-11 10:00:00|1989.44|1987.04|1995.99|1993.59|1997.44|1995.04|1988.95|1986.55|0
1644577200000|2022-02-11 11:00:00|1996.23|1993.83|1991.36|1988.96|1996.23|1993.83|1987.48|1985.08|0
1644580800000|2022-02-11 12:00:00|1991.85|1989.45|2005.59|2003.19|2014.82|2012.42|1991.36|1988.96|0
1644584400000|2022-02-11 13:00:00|2005.34|2002.94|2020.18|2017.78|2023.59|2021.19|2002.13|1999.73|0
1644588000000|2022-02-11 14:00:00|2019.94|2017.54|2013.48|2011.08|2035.74|2033.34|2010.45|2008.05|0
1644591600000|2022-02-11 15:00:00|2014.58|2012.18|2011.9|2009.5|2028.93|2026.53|2005.1|2002.7|0
1644595200000|2022-02-11 16:00:00|2010.68|2008.28|2001.03|1998.63|2022.59|2020.19|1990.35|1987.95|0
1644598800000|2022-02-11 17:00:00|2000.31|1997.91|1988.81|1986.41|2007.84|2005.44|1986.21|1983.81|0
1644602400000|2022-02-11 18:00:00|1988.57|1986.17|1941.56|1938.68|1998.53|1996.13|1934.16|1931.04|0
1644606000000|2022-02-11 19:00:00|1941.08|1938.2|1933.81|1930.45|1961.19|1958.31|1919.77|1916.41|0
1644609600000|2022-02-11 20:00:00|1932.71|1929.35|1927.93|1925.05|1951.23|1947.87|1914.2|1911.32|0
1644613200000|2022-02-11 21:00:00|1927.2|1924.32|1932.04|1929.16|1932.53|1929.65|1922.6|1919.72|0
1644825600000|2022-02-14 08:00:00|1933.21|1930.41|1891.75|1887.91|1936.29|1933.89|1888.5|1884.66|0
1644829200000|2022-02-14 09:00:00|1891.4|1887.56|1887.38|1883.54|1902.29|1898.45|1882.49|1878.65|0
1644832800000|2022-02-14 10:00:00|1888.1|1884.26|1897.93|1894.09|1906.18|1902.34|1878.22|1874.38|0
1644836400000|2022-02-14 11:00:00|1897.57|1893.73|1899.61|1895.77|1903.96|1900.12|1891.17|1887.33|0
1644840000000|2022-02-14 12:00:00|1900.94|1897.1|1929.88|1926.04|1940.52|1936.68|1890.2|1886.36|0
1644843600000|2022-02-14 13:00:00|1930.12|1926.28|1919.24|1915.88|1938.1|1934.62|1913.45|1910.09|0
1644847200000|2022-02-14 14:00:00|1919.48|1916.12|1924.79|1921.43|1936.99|1933.63|1915.13|1911.77|0
1644850800000|2022-02-14 15:00:00|1926.11|1922.75|1904.3|1901.18|1928.15|1924.79|1900.12|1896.76|0
1644854400000|2022-02-14 16:00:00|1904.78|1901.66|1927.14|1924.02|1931.25|1928.13|1902.85|1899.73|0
1644858000000|2022-02-14 17:00:00|1926.9|1923.78|1934.24|1931.12|1940.04|1936.92|1921.59|1918.47|0
1644861600000|2022-02-14 18:00:00|1934.49|1931.37|1888.82|1886.42|1941.01|1937.89|1888.46|1886.06|0
1644865200000|2022-02-14 19:00:00|1888.94|1886.54|1907.25|1904.13|1914.38|1911.26|1880.03|1877.63|0
1644868800000|2022-02-14 20:00:00|1906.9|1903.78|1914.96|1911.84|1927.28|1924.16|1894.68|1891.56|0
1644872400000|2022-02-14 21:00:00|1915.68|1912.56|1916.11|1913.31|1920.51|1917.39|1914.96|1911.84|0
1644876000000|2022-02-14 22:00:00|1916.36|1913.56|1917.12|1914.32|1917.73|1914.93|1916.36|1913.56|0
1644879600000|2022-02-14 23:00:00|1916.58|1913.78|1924.67|1921.87|1924.67|1921.87|1916.58|1913.78|0
1644883200000|2022-02-15 00:00:00|1925.15|1922.35|1919.58|1916.78|1926.36|1923.56|1911.62|1908.82|0
1644886800000|2022-02-15 01:00:00|1919.83|1917.03|1922.96|1920.16|1923.2|1920.4|1915.71|1912.91|0
1644890400000|2022-02-15 02:00:00|1922.71|1919.91|1928.98|1926.18|1931.64|1928.84|1921.99|1919.19|0
1644894000000|2022-02-15 03:00:00|1928.74|1925.94|1921|1918.2|1928.98|1926.18|1920.03|1917.23|0
1644897600000|2022-02-15 04:00:00|1921.24|1918.44|1919.06|1916.26|1922.21|1919.41|1915.92|1913.12|0
1644901200000|2022-02-15 05:00:00|1919.3|1916.5|1909.63|1906.83|1919.3|1916.5|1904.09|1901.29|0
1644904800000|2022-02-15 06:00:00|1909.75|1906.95|1913.72|1910.92|1916.63|1913.83|1908.54|1905.74|0
1644908400000|2022-02-15 07:00:00|1913.84|1911.04|1911.06|1908.26|1920.24|1917.44|1906.47|1903.67|0
1644912000000|2022-02-15 08:00:00|1910.71|1907.91|1963.08|1960.68|1970.63|1968.23|1907.57|1904.77|0
1644915600000|2022-02-15 09:00:00|1963.2|1960.8|1968.16|1965.76|1972.77|1970.37|1960.42|1958.02|0
1644919200000|2022-02-15 10:00:00|1971.07|1968.67|1970.41|1968.01|1975.43|1973.03|1958.54|1956.14|0
1644922800000|2022-02-15 11:00:00|1970.16|1967.76|1976.32|1973.92|1982.03|1979.63|1969.68|1967.28|0
1644926400000|2022-02-15 12:00:00|1976.2|1973.8|1980.29|1977.89|1985.18|1982.78|1971.71|1969.31|0
1644930000000|2022-02-15 13:00:00|1980.18|1977.78|1963.36|1960.96|1981.5|1979.1|1962.27|1959.87|0
1644933600000|2022-02-15 14:00:00|1963.6|1961.2|1963.2|1960.8|1979.7|1977.3|1957.78|1955.38|0
1644937200000|2022-02-15 15:00:00|1962.71|1960.31|1976.89|1974.49|1980.77|1978.37|1957.66|1955.26|0
1644940800000|2022-02-15 16:00:00|1976.77|1974.37|1977.98|1975.58|1981.61|1979.21|1969.75|1967.35|0
1644944400000|2022-02-15 17:00:00|1978.22|1975.82|1960.53|1958.13|1980.89|1978.49|1954.47|1952.07|0
1644948000000|2022-02-15 18:00:00|1960.77|1958.37|1976.54|1974.14|1977.52|1975.12|1959.56|1957.16|0
1644951600000|2022-02-15 19:00:00|1977.03|1974.63|1975.56|1973.16|1978.96|1976.56|1967.32|1964.92|0
1644955200000|2022-02-15 20:00:00|1975.32|1972.92|1980.94|1978.54|1982.89|1980.49|1959.6|1957.2|0
1644958800000|2022-02-15 21:00:00|1981.43|1979.03|1974.21|1971.41|1981.43|1979.03|1969.53|1967.13|0
1644962400000|2022-02-15 22:00:00|1974.88|1972.08|1973.7|1970.9|1975.16|1972.36|1972.51|1969.71|0
1644966000000|2022-02-15 23:00:00|1975.17|1972.37|1969.94|1967.14|1976.75|1973.95|1968.24|1965.44|0
1644969600000|2022-02-16 00:00:00|1969.46|1966.66|1967.51|1964.71|1971.4|1968.6|1967.26|1964.46|0
1644973200000|2022-02-16 01:00:00|1967.99|1965.19|1969.44|1966.64|1970.42|1967.62|1967.26|1964.46|0
1644976800000|2022-02-16 02:00:00|1969.68|1966.88|1969.92|1967.12|1972.59|1969.79|1968.22|1965.42|0
1644980400000|2022-02-16 03:00:00|1970.16|1967.36|1969.42|1966.62|1970.89|1968.09|1967.24|1964.44|0
1644984000000|2022-02-16 04:00:00|1969.18|1966.38|1971.29|1968.49|1971.53|1968.73|1968.2|1965.4|0
1644987600000|2022-02-16 05:00:00|1971.53|1968.73|1973.83|1971.03|1974.93|1972.13|1971.05|1968.25|0
1644991200000|2022-02-16 06:00:00|1973.95|1971.15|1975.89|1973.09|1976.86|1974.06|1971.28|1968.48|0
1644994800000|2022-02-16 07:00:00|1975.4|1972.6|1975.53|1972.73|1979.29|1976.49|1972.37|1969.57|0
1644998400000|2022-02-16 08:00:00|1975.77|1972.97|1990.63|1988.23|1994.52|1992.12|1970.43|1967.63|0
1645002000000|2022-02-16 09:00:00|1991.6|1989.2|1979.47|1977.07|1998.41|1996.01|1978.26|1975.86|0
1645005600000|2022-02-16 10:00:00|1978.99|1976.59|1976.06|1973.66|1980.44|1978.04|1967.09|1964.69|0
1645009200000|2022-02-16 11:00:00|1976.19|1973.79|1977.02|1974.62|1979.59|1977.19|1971.08|1968.68|0
1645012800000|2022-02-16 12:00:00|1976.66|1974.26|1971.07|1968.67|1980.55|1978.15|1967.67|1965.27|0
1645016400000|2022-02-16 13:00:00|1971.55|1969.15|1963.9|1961.5|1980.41|1978.01|1961.71|1959.31|0
1645020000000|2022-02-16 14:00:00|1963.78|1961.38|1948.77|1946.37|1968.76|1966.36|1946.54|1944.14|0
1645023600000|2022-02-16 15:00:00|1947.56|1945.16|1950.85|1948.45|1956.43|1954.03|1943.92|1941.52|0
1645027200000|2022-02-16 16:00:00|1951.57|1949.17|1956.9|1954.5|1957.88|1955.48|1948.66|1946.26|0
1645030800000|2022-02-16 17:00:00|1956.66|1954.26|1947.26|1944.86|1959.72|1957.32|1938.49|1936.09|0
1645034400000|2022-02-16 18:00:00|1947.01|1944.61|1947.36|1944.96|1951.62|1949.22|1943.24|1940.84|0
1645038000000|2022-02-16 19:00:00|1948.09|1945.69|1983.54|1981.14|1989.52|1987.12|1940.38|1937.98|0
1645041600000|2022-02-16 20:00:00|1984.03|1981.63|1983.43|1981.03|1997.42|1995.02|1980.76|1978.36|0
1645045200000|2022-02-16 21:00:00|1984.65|1982.25|1979.12|1976.32|1985.09|1982.29|1977.79|1974.99|0
1645048800000|2022-02-16 22:00:00|1979.05|1976.25|1979.32|1976.52|1981.73|1978.93|1978.66|1975.86|0
1645052400000|2022-02-16 23:00:00|1979.84|1977.04|1975.58|1972.78|1988.23|1985.43|1974.37|1971.57|0
1645056000000|2022-02-17 00:00:00|1975.34|1972.54|1975.81|1973.01|1978.01|1975.21|1972.9|1970.1|0
1645059600000|2022-02-17 01:00:00|1976.06|1973.26|1976.29|1973.49|1979.21|1976.41|1974.46|1971.66|0
1645063200000|2022-02-17 02:00:00|1976.05|1973.25|1980.9|1978.1|1981.15|1978.35|1976.05|1973.25|0
1645066800000|2022-02-17 03:00:00|1981.15|1978.35|1964.58|1961.78|1981.63|1978.83|1964.36|1961.56|0
1645070400000|2022-02-17 04:00:00|1962.4|1959.6|1957.53|1954.73|1967.69|1963.96|1951.79|1947.87|0
1645074000000|2022-02-17 05:00:00|1957.04|1954.24|1965.29|1962.49|1969.67|1966.87|1955.83|1953.03|0
1645077600000|2022-02-17 06:00:00|1963.95|1961.15|1965.99|1963.19|1971.58|1968.78|1958.98|1956.18|0
1645081200000|2022-02-17 07:00:00|1965.86|1963.06|1972.31|1969.51|1974.44|1971.64|1965.5|1962.7|0
1645084800000|2022-02-17 08:00:00|1973.04|1970.24|1960.22|1957.82|1981.02|1978.62|1951.72|1949.32|0
1645088400000|2022-02-17 09:00:00|1960.1|1957.7|1960.31|1953.11|1963.99|1961.59|1956.94|1952.86|0
1645092000000|2022-02-17 10:00:00|1960.18|1952.98|1962.27|1959.87|1965.92|1963.52|1956.45|1951.65|0
1645095600000|2022-02-17 11:00:00|1962.39|1959.99|1961.76|1959.36|1963.83|1961.43|1957.24|1954.84|0
1645099200000|2022-02-17 12:00:00|1962.61|1960.21|1972.32|1969.92|1974.59|1972.19|1962.61|1960.21|0
1645102800000|2022-02-17 13:00:00|1972.67|1970.27|1948.22|1945.82|1977.9|1975.5|1946.28|1943.88|0
1645106400000|2022-02-17 14:00:00|1947.98|1945.58|1928.1|1925.7|1963.73|1961.33|1926.52|1924.12|0
1645110000000|2022-02-17 15:00:00|1927.86|1925.46|1928.17|1925.77|1936.57|1934.17|1918.7|1916.3|0
1645113600000|2022-02-17 16:00:00|1927.68|1925.28|1931.31|1928.91|1939.56|1937.16|1925.5|1923.1|0
1645117200000|2022-02-17 17:00:00|1931.07|1928.67|1930.33|1927.93|1937.13|1934.73|1926.46|1924.06|0
1645120800000|2022-02-17 18:00:00|1930.09|1927.69|1922.32|1919.92|1931.54|1929.14|1918.93|1916.53|0
1645124400000|2022-02-17 19:00:00|1922.08|1919.68|1902.91|1900.51|1922.08|1919.68|1902.67|1900.27|0
1645128000000|2022-02-17 20:00:00|1903.16|1900.76|1891.04|1888.64|1905.34|1902.94|1885.24|1882.84|0
1645131600000|2022-02-17 21:00:00|1891.77|1889.37|1891.59|1888.79|1895.64|1893.24|1884.51|1882.11|0
1645135200000|2022-02-17 22:00:00|1891.73|1888.93|1891.38|1888.58|1892.25|1889.45|1890.33|1887.53|0
1645138800000|2022-02-17 23:00:00|1891.09|1888.29|1895.56|1892.76|1897.38|1894.58|1885.9|1883.1|0
1645142400000|2022-02-18 00:00:00|1895.32|1892.52|1892.89|1890.09|1898.23|1895.43|1885.88|1883.08|0
1645146000000|2022-02-18 01:00:00|1893.38|1890.58|1916.74|1913.94|1920.13|1917.33|1889.02|1886.22|0
1645149600000|2022-02-18 02:00:00|1917.22|1914.42|1915.51|1912.71|1919.4|1916.6|1911.4|1908.6|0
1645153200000|2022-02-18 03:00:00|1915.76|1912.96|1920.11|1917.31|1923.5|1920.7|1913.09|1910.29|0
1645156800000|2022-02-18 04:00:00|1919.87|1917.07|1920.58|1917.78|1927.13|1924.33|1919.87|1917.07|0
1645160400000|2022-02-18 05:00:00|1920.34|1917.54|1916.96|1914.16|1922.28|1919.48|1915.99|1913.19|0
1645164000000|2022-02-18 06:00:00|1915.51|1912.71|1912.1|1909.3|1917.68|1914.88|1911.63|1908.83|0
1645167600000|2022-02-18 07:00:00|1912.35|1909.55|1913.65|1910.85|1917.05|1914.25|1910.86|1908.06|0
1645171200000|2022-02-18 08:00:00|1913.89|1911.09|1915.46|1913.06|1923.1|1920.7|1912.2|1909.8|0
1645174800000|2022-02-18 09:00:00|1915.58|1913.18|1914.92|1912.52|1917.04|1914.64|1906.14|1903.74|0
1645178400000|2022-02-18 10:00:00|1915.04|1912.64|1911.03|1908.63|1915.89|1913.49|1909.35|1906.95|0
1645182000000|2022-02-18 11:00:00|1910.91|1908.51|1908.12|1905.72|1915.39|1912.99|1903.52|1901.12|0
1645185600000|2022-02-18 12:00:00|1908.36|1905.96|1913.44|1911.04|1914.41|1912.01|1907.16|1904.76|0
1645189200000|2022-02-18 13:00:00|1913.2|1910.8|1891.95|1889.55|1915.62|1913.22|1877.76|1874.88|0
1645192800000|2022-02-18 14:00:00|1892.19|1889.79|1902.7|1900.3|1905.13|1902.73|1878.88|1876.48|0
1645196400000|2022-02-18 15:00:00|1902.22|1899.82|1874.76|1872.36|1904.76|1902.36|1872.35|1869.95|0
1645200000000|2022-02-18 16:00:00|1875|1872.6|1853.27|1850.39|1876.55|1873.67|1849.89|1847.01|0
1645203600000|2022-02-18 17:00:00|1853.03|1850.15|1845.6|1842.72|1870.35|1867.47|1845.6|1842.72|0
1645207200000|2022-02-18 18:00:00|1846.33|1843.45|1859.63|1856.75|1862.58|1859.7|1839.57|1836.69|0
1645210800000|2022-02-18 19:00:00|1859.39|1856.51|1884.74|1881.86|1889.09|1886.21|1857.21|1854.33|0
1645214400000|2022-02-18 20:00:00|1885.22|1882.34|1859.87|1856.99|1891.76|1888.88|1848.05|1845.17|0
1645218000000|2022-02-18 21:00:00|1862.29|1859.41|1865.43|1862.55|1871.72|1868.84|1862.05|1859.17|0
1645516800000|2022-02-22 08:00:00|1781.14|1777.78|1812.21|1809.33|1813.3|1810.42|1780.42|1777.06|0
1645520400000|2022-02-22 09:00:00|1812.45|1809.57|1808.46|1805.58|1818.11|1815.23|1803.41|1800.53|0
1645524000000|2022-02-22 10:00:00|1809.06|1806.18|1852.38|1849.5|1866.16|1863.28|1808.57|1805.69|0
1645527600000|2022-02-22 11:00:00|1853.34|1850.46|1851.63|1848.75|1857.33|1854.45|1840.53|1837.65|0
1645531200000|2022-02-22 12:00:00|1851.87|1848.99|1857.9|1855.02|1865.88|1863|1842.94|1840.06|0
1645534800000|2022-02-22 13:00:00|1858.14|1855.26|1854.51|1852.11|1859.11|1856.23|1844.85|1842.45|0
1645538400000|2022-02-22 14:00:00|1854.03|1851.63|1862.4|1860|1872.32|1869.92|1826.02|1823.62|0
1645542000000|2022-02-22 15:00:00|1862.16|1859.76|1838.94|1836.54|1874.87|1872.47|1837.49|1835.09|0
1645545600000|2022-02-22 16:00:00|1837.98|1835.58|1832.56|1830.16|1844.25|1841.85|1824.35|1821.95|0
1645549200000|2022-02-22 17:00:00|1832.19|1829.79|1814.2|1811.8|1838.84|1836.44|1812.27|1809.87|0
1645552800000|2022-02-22 18:00:00|1814.44|1812.04|1794.3|1791.9|1819.99|1817.59|1789.24|1786.84|0
1645556400000|2022-02-22 19:00:00|1794.06|1791.66|1827.7|1825.3|1836.16|1833.76|1780.56|1778.16|0
1645560000000|2022-02-22 20:00:00|1830.6|1828.2|1818.03|1815.63|1846.07|1843.67|1801.37|1798.97|0
1645563600000|2022-02-22 21:00:00|1816.34|1813.94|1827.09|1824.29|1834.42|1831.62|1816.34|1813.94|0
1645567200000|2022-02-22 22:00:00|1827.42|1824.62|1826.63|1823.83|1828.08|1825.28|1825.55|1822.75|0
1645570800000|2022-02-22 23:00:00|1827.26|1824.46|1839|1836.2|1841.66|1838.86|1826.9|1824.1|0
1645574400000|2022-02-23 00:00:00|1839.35|1836.55|1839.23|1836.43|1840.21|1837.41|1836.57|1833.77|0
1645578000000|2022-02-23 01:00:00|1839.47|1836.67|1834.13|1831.33|1839.47|1836.67|1827.12|1824.32|0
1645581600000|2022-02-23 02:00:00|1834.01|1831.21|1828.93|1826.13|1837.04|1834.24|1826.75|1823.95|0
1645585200000|2022-02-23 03:00:00|1829.17|1826.37|1835.57|1832.77|1835.69|1832.89|1825.41|1822.61|0
1645588800000|2022-02-23 04:00:00|1835.45|1832.65|1839.07|1836.27|1839.32|1836.52|1833.51|1830.71|0
1645592400000|2022-02-23 05:00:00|1838.83|1836.03|1835.67|1832.87|1841.98|1839.18|1834.71|1831.91|0
1645596000000|2022-02-23 06:00:00|1835.55|1832.75|1831.55|1828.75|1840.76|1837.96|1831.19|1828.39|0
1645599600000|2022-02-23 07:00:00|1830.95|1828.15|1838.21|1835.41|1841.6|1838.8|1826.83|1824.03|0
1645603200000|2022-02-23 08:00:00|1839.17|1836.37|1851.45|1849.05|1852.18|1849.78|1834.33|1831.53|0
1645606800000|2022-02-23 09:00:00|1852.18|1849.78|1849.75|1847.35|1860.41|1858.01|1849.02|1846.62|0
1645610400000|2022-02-23 10:00:00|1850.47|1848.07|1846.84|1844.44|1852.89|1850.49|1840.55|1838.15|0
1645614000000|2022-02-23 11:00:00|1846.59|1844.19|1832.8|1830.4|1848.04|1845.64|1831.71|1829.31|0
1645617600000|2022-02-23 12:00:00|1832.68|1830.28|1848.74|1846.34|1849.95|1847.55|1832.08|1829.68|0
1645621200000|2022-02-23 13:00:00|1848.25|1845.85|1848.74|1846.34|1852.24|1849.84|1840.5|1838.1|0
1645624800000|2022-02-23 14:00:00|1848.98|1846.58|1829.86|1827.46|1851.03|1848.63|1829.62|1827.22|0
1645628400000|2022-02-23 15:00:00|1830.22|1827.82|1801.12|1798.72|1830.22|1827.82|1797.02|1794.62|0
1645632000000|2022-02-23 16:00:00|1800.88|1798.48|1807.2|1804.8|1810.05|1807.65|1786.64|1784.24|0
1645635600000|2022-02-23 17:00:00|1807.32|1804.92|1798.62|1796.22|1820.85|1818.45|1795.96|1793.56|0
1645639200000|2022-02-23 18:00:00|1799.1|1796.7|1781.28|1778.88|1799.1|1796.7|1771.18|1768.78|0
1645642800000|2022-02-23 19:00:00|1781.04|1778.64|1756.75|1754.35|1785.39|1782.99|1751.07|1748.67|0
1645646400000|2022-02-23 20:00:00|1756.62|1754.22|1742.68|1740.28|1759|1756.6|1735.68|1733.28|0
1645650000000|2022-02-23 21:00:00|1742.92|1740.52|1735.32|1732.52|1746.28|1743.88|1732.81|1730.01|0
1645653600000|2022-02-23 22:00:00|1735.24|1732.44|1736.21|1733.41|1736.21|1733.41|1732.78|1729.98|0
1645657200000|2022-02-23 23:00:00|1736.27|1733.47|1737.82|1735.02|1744.07|1741.27|1729.42|1726.62|0
1645660800000|2022-02-24 00:00:00|1738.06|1735.26|1712.16|1709.36|1742.15|1739.35|1712.16|1709.36|0
1645664400000|2022-02-24 01:00:00|1712.4|1709.6|1724.29|1721.49|1729.97|1727.17|1706.25|1703.45|0
1645668000000|2022-02-24 02:00:00|1724.18|1721.38|1704.11|1700.19|1727.06|1724.26|1702.68|1698.76|0
1645671600000|2022-02-24 03:00:00|1703.63|1699.71|1653.15|1648.95|1706.62|1702.7|1643.05|1639.13|0
1645675200000|2022-02-24 04:00:00|1652.79|1648.59|1668.28|1664.08|1671.14|1666.94|1646.95|1642.75|0
1645678800000|2022-02-24 05:00:00|1668.63|1664.43|1659.62|1656.26|1670.83|1666.63|1652.78|1648.58|0
1645682400000|2022-02-24 06:00:00|1663.31|1659.95|1652.03|1648.11|1674.67|1670.75|1644.47|1640.55|0
1645686000000|2022-02-24 07:00:00|1651.44|1647.52|1650.64|1645.6|1661.07|1657.15|1630.62|1626.14|0
1645689600000|2022-02-24 08:00:00|1651.59|1646.55|1674.22|1669.9|1677.91|1673.59|1646.42|1640.82|0
1645693200000|2022-02-24 09:00:00|1673.75|1669.43|1665.98|1661.66|1691.24|1686.92|1665.98|1661.66|0
1645696800000|2022-02-24 10:00:00|1665.75|1661.43|1660.35|1656.03|1677.51|1673.19|1655.04|1650.72|0
1645700400000|2022-02-24 11:00:00|1660.23|1655.91|1664.97|1660.65|1664.97|1660.65|1640.65|1636.33|0
1645704000000|2022-02-24 12:00:00|1664.74|1660.42|1648.84|1644.52|1664.86|1660.54|1640.63|1636.31|0
1645707600000|2022-02-24 13:00:00|1649.31|1644.99|1646.3|1642.94|1658.11|1654.75|1634|1629.68|0
1645711200000|2022-02-24 14:00:00|1645.83|1642.47|1686.5|1683.14|1687.22|1683.86|1638.94|1635.58|0
1645714800000|2022-02-24 15:00:00|1685.91|1682.55|1699.2|1695.84|1708.85|1705.49|1661.39|1658.03|0
1645718400000|2022-02-24 16:00:00|1699.91|1696.55|1714.8|1711.44|1722.38|1719.02|1690.05|1686.69|0
1645722000000|2022-02-24 17:00:00|1714.56|1711.2|1692.47|1689.11|1715.4|1712.04|1682.96|1679.6|0
1645725600000|2022-02-24 18:00:00|1692.35|1688.99|1716.61|1713.25|1738.75|1735.39|1686.27|1682.91|0
1645729200000|2022-02-24 19:00:00|1715.65|1712.29|1756.95|1753.59|1761.36|1758|1705.63|1702.27|0
1645732800000|2022-02-24 20:00:00|1756.71|1753.35|1801.78|1798.9|1808.56|1805.68|1752.99|1749.63|0
1645736400000|2022-02-24 21:00:00|1801.06|1798.18|1789.65|1786.29|1805.87|1802.99|1784.13|1780.77|0
1645740000000|2022-02-24 22:00:00|1790.42|1787.06|1790.83|1787.47|1792.78|1789.42|1790.3|1786.94|0
1645743600000|2022-02-24 23:00:00|1787.23|1783.87|1781.82|1778.46|1789.76|1786.4|1775.1|1771.74|0
1645747200000|2022-02-25 00:00:00|1781.69|1778.33|1782.9|1779.54|1798.53|1795.17|1779.78|1776.42|0
1645750800000|2022-02-25 01:00:00|1784.34|1780.98|1782.63|1779.27|1791.79|1788.43|1774.47|1771.11|0
1645754400000|2022-02-25 02:00:00|1783|1779.64|1777.94|1774.58|1784.68|1781.32|1772.66|1769.3|0
1645758000000|2022-02-25 03:00:00|1777.22|1773.86|1786.82|1783.46|1789.22|1785.86|1772.41|1769.05|0
1645761600000|2022-02-25 04:00:00|1786.69|1783.33|1780.34|1776.98|1793.02|1789.66|1777.21|1773.85|0
1645765200000|2022-02-25 05:00:00|1780.1|1776.74|1774.18|1770.82|1781.07|1777.71|1772.15|1768.79|0
1645768800000|2022-02-25 06:00:00|1774.31|1770.95|1775.74|1772.38|1780.33|1776.97|1712.5|1709.14|0
1645772400000|2022-02-25 07:00:00|1775.5|1772.14|1771.27|1767.91|1781.04|1777.68|1762.5|1759.14|0
1645776000000|2022-02-25 08:00:00|1769.95|1766.59|1753.46|1750.58|1770.44|1767.08|1745.9|1743.02|0
1645779600000|2022-02-25 09:00:00|1754.29|1751.41|1769.55|1766.67|1774.61|1771.73|1748.04|1745.16|0
1645783200000|2022-02-25 10:00:00|1769.19|1766.31|1774.6|1771.72|1782.42|1779.54|1766.78|1763.9|0
1645786800000|2022-02-25 11:00:00|1774.24|1771.36|1773.65|1770.77|1784.24|1781.36|1756.85|1753.97|0
1645790400000|2022-02-25 12:00:00|1773.28|1770.4|1809.49|1806.61|1813.83|1810.95|1770.28|1767.4|0
1645794000000|2022-02-25 13:00:00|1808.88|1806|1818.63|1815.75|1830.96|1828.08|1800.96|1798.08|0
1645797600000|2022-02-25 14:00:00|1817.91|1815.03|1801.96|1799.08|1828.29|1825.41|1800.51|1797.63|0
1645801200000|2022-02-25 15:00:00|1802.68|1799.8|1849.48|1846.6|1856.97|1854.09|1796.65|1793.77|0
1645804800000|2022-02-25 16:00:00|1850.45|1847.57|1883.14|1880.26|1883.99|1881.11|1842.83|1839.95|0
1645808400000|2022-02-25 17:00:00|1883.26|1880.38|1875.06|1872.18|1888.24|1885.36|1870.47|1867.59|0
1645812000000|2022-02-25 18:00:00|1874.58|1871.7|1882.07|1879.19|1892.73|1889.85|1865.62|1862.74|0
1645815600000|2022-02-25 19:00:00|1882.8|1879.92|1876.98|1874.1|1891.27|1888.39|1867.06|1864.18|0
1645819200000|2022-02-25 20:00:00|1876.37|1873.49|1893.17|1890.29|1894.73|1891.85|1868.27|1865.39|0
1645822800000|2022-02-25 21:00:00|1894.38|1891.5|1892.44|1889.56|1896.32|1893.44|1891.48|1888.6|0
1646035200000|2022-02-28 08:00:00|1825.37|1822.01|1815.1|1812.22|1835.15|1832.27|1807.75|1804.87|0
1646038800000|2022-02-28 09:00:00|1815.58|1812.7|1828.74|1825.86|1839.01|1836.13|1814.13|1811.25|0
1646042400000|2022-02-28 10:00:00|1828.14|1825.26|1838.01|1835.13|1838.5|1835.62|1817.41|1814.53|0
1646046000000|2022-02-28 11:00:00|1837.9|1835.02|1833.42|1830.54|1847.07|1844.19|1827.76|1824.88|0
1646049600000|2022-02-28 12:00:00|1833.18|1830.3|1841.58|1838.7|1857.03|1854.15|1832.94|1830.06|0
1646053200000|2022-02-28 13:00:00|1840.97|1838.09|1832.47|1829.59|1844.66|1841.78|1824.28|1821.4|0
1646056800000|2022-02-28 14:00:00|1831.99|1829.11|1859.53|1856.65|1861.7|1858.82|1829.58|1826.7|0
1646060400000|2022-02-28 15:00:00|1860.49|1857.61|1876.99|1874.11|1879.39|1876.51|1837.56|1834.68|0
1646064000000|2022-02-28 16:00:00|1877.71|1874.83|1891.04|1888.16|1898.55|1895.67|1872.63|1869.75|0
1646067600000|2022-02-28 17:00:00|1890.55|1887.67|1854.05|1851.17|1893.81|1890.93|1845.72|1842.84|0
1646071200000|2022-02-28 18:00:00|1853.81|1850.93|1863.33|1860.45|1871.59|1868.71|1846.69|1843.81|0
1646074800000|2022-02-28 19:00:00|1862.73|1859.85|1846.87|1843.99|1862.73|1859.85|1826.1|1823.22|0
1646078400000|2022-02-28 20:00:00|1847.11|1844.23|1881.03|1878.15|1885.15|1882.27|1834.4|1831.52|0
1646082000000|2022-02-28 21:00:00|1883.21|1880.33|1884.28|1880.92|1885.38|1882.02|1877.4|1874.52|0
1646085600000|2022-02-28 22:00:00|1884.24|1880.88|1881.98|1878.62|1884.24|1880.88|1881.45|1878.09|0
1646089200000|2022-02-28 23:00:00|1883.06|1879.7|1891.16|1887.8|1895.52|1892.16|1880.88|1877.52|0
1646092800000|2022-03-01 00:00:00|1891.41|1888.05|1883.41|1880.05|1894.07|1890.71|1876.88|1873.52|0
1646096400000|2022-03-01 01:00:00|1883.52|1880.16|1880.98|1877.62|1890.66|1887.3|1880.38|1877.02|0
1646100000000|2022-03-01 02:00:00|1881.22|1877.86|1881.69|1878.33|1883.88|1880.52|1873.95|1870.59|0
1646103600000|2022-03-01 03:00:00|1881.93|1878.57|1879.5|1876.14|1882.17|1878.81|1877.57|1874.21|0
1646107200000|2022-03-01 04:00:00|1879.74|1876.38|1884.33|1880.97|1884.93|1881.57|1877.81|1874.45|0
1646110800000|2022-03-01 05:00:00|1883.85|1880.49|1882.14|1878.78|1884.57|1881.21|1875.38|1872.02|0
1646114400000|2022-03-01 06:00:00|1882.02|1878.66|1893.27|1889.91|1894.24|1890.88|1881.77|1878.41|0
1646118000000|2022-03-01 07:00:00|1892.54|1889.18|1900.56|1897.2|1911.31|1907.95|1891.57|1888.21|0
1646121600000|2022-03-01 08:00:00|1900.81|1897.45|1883.93|1881.05|1910.25|1907.37|1877.4|1874.52|0
1646125200000|2022-03-01 09:00:00|1883.44|1880.56|1858.48|1855.6|1886.95|1884.07|1855.83|1852.95|0
1646128800000|2022-03-01 10:00:00|1858.24|1855.36|1861.06|1858.18|1861.9|1859.02|1844.72|1841.84|0
1646132400000|2022-03-01 11:00:00|1860.58|1857.7|1844.84|1841.96|1863.23|1860.35|1838.12|1835.24|0
1646136000000|2022-03-01 12:00:00|1845.2|1842.32|1851.08|1848.2|1860.5|1857.62|1844.36|1841.48|0
1646139600000|2022-03-01 13:00:00|1850.11|1847.23|1872.18|1869.3|1879.19|1876.31|1844.56|1841.68|0
1646143200000|2022-03-01 14:00:00|1872.66|1869.78|1864.79|1861.91|1887.88|1885|1862.51|1859.63|0
1646146800000|2022-03-01 15:00:00|1868.66|1865.78|1845.29|1842.41|1878.32|1875.44|1841.43|1838.55|0
1646150400000|2022-03-01 16:00:00|1843.72|1840.84|1817.79|1814.91|1858.57|1855.69|1812.5|1809.62|0
1646154000000|2022-03-01 17:00:00|1817.55|1814.67|1833.18|1830.06|1835.23|1832.11|1806.28|1803.16|0
1646157600000|2022-03-01 18:00:00|1832.46|1829.34|1812.89|1809.77|1838.48|1835.36|1803.75|1800.63|0
1646161200000|2022-03-01 19:00:00|1813.13|1810.01|1817.85|1814.73|1833.72|1830.6|1801.54|1798.42|0
1646164800000|2022-03-01 20:00:00|1818.09|1814.97|1818.96|1815.84|1841.89|1838.77|1794.93|1791.81|0
1646168400000|2022-03-01 21:00:00|1821.37|1818.25|1828.44|1824.8|1832.88|1829.76|1821.37|1818.25|0
1646172000000|2022-03-01 22:00:00|1829.39|1825.75|1826.1|1822.46|1830.26|1826.62|1825.21|1821.57|0
1646175600000|2022-03-01 23:00:00|1828.66|1825.02|1835.03|1831.39|1835.27|1831.63|1823.5|1819.86|0
1646179200000|2022-03-02 00:00:00|1834.66|1831.02|1836.46|1832.82|1840.56|1836.92|1831.41|1827.77|0
1646182800000|2022-03-02 01:00:00|1836.7|1833.06|1830.19|1826.55|1840.31|1836.67|1826.83|1823.19|0
1646186400000|2022-03-02 02:00:00|1829.95|1826.31|1828.98|1825.34|1831.15|1827.51|1819.85|1816.21|0
1646190000000|2022-03-02 03:00:00|1828.85|1825.21|1831.85|1828.21|1836.07|1832.43|1825.36|1821.72|0
1646193600000|2022-03-02 04:00:00|1832.57|1828.93|1836.63|1832.99|1836.87|1833.23|1827.26|1823.62|0
1646197200000|2022-03-02 05:00:00|1836.75|1833.11|1836.62|1832.98|1842.88|1839.24|1834.82|1831.18|0
1646200800000|2022-03-02 06:00:00|1836.97|1833.33|1822.77|1819.13|1838.66|1835.02|1819.53|1815.89|0
1646204400000|2022-03-02 07:00:00|1822.89|1819.25|1812.6|1808.96|1825.06|1821.42|1798.2|1794.56|0
1646208000000|2022-03-02 08:00:00|1814.87|1811.23|1814.94|1811.82|1834.42|1831.3|1804.77|1801.65|0
1646211600000|2022-03-02 09:00:00|1815.05|1811.93|1850.28|1847.16|1856.56|1853.44|1810.01|1806.89|0
1646215200000|2022-03-02 10:00:00|1850.4|1847.28|1844.83|1841.71|1858.59|1855.47|1840.13|1837.01|0
1646218800000|2022-03-02 11:00:00|1844.95|1841.83|1848.79|1845.67|1855.67|1852.55|1840.25|1837.13|0
1646222400000|2022-03-02 12:00:00|1849.16|1846.04|1845.29|1842.17|1855.9|1852.78|1836.98|1833.86|0
1646226000000|2022-03-02 13:00:00|1845.4|1842.28|1834.4|1831.28|1845.53|1842.41|1824.33|1821.21|0
1646229600000|2022-03-02 14:00:00|1834.04|1830.92|1857.26|1854.14|1865.93|1862.81|1833.56|1830.44|0
1646233200000|2022-03-02 15:00:00|1856.78|1853.66|1863.17|1860.05|1875.11|1871.99|1836.22|1833.1|0
1646236800000|2022-03-02 16:00:00|1864.02|1860.9|1890.73|1887.61|1901.84|1898.72|1856.55|1853.43|0
1646240400000|2022-03-02 17:00:00|1890.25|1887.13|1895.87|1892.75|1899.02|1895.9|1884.7|1881.58|0
1646244000000|2022-03-02 18:00:00|1896.11|1892.99|1905.8|1902.68|1911.12|1908|1896.11|1892.99|0
1646247600000|2022-03-02 19:00:00|1905.56|1902.44|1898.06|1894.94|1911.84|1908.72|1894.92|1891.8|0
1646251200000|2022-03-02 20:00:00|1898.3|1895.18|1895.88|1892.76|1911.34|1908.22|1894.91|1891.79|0
1646254800000|2022-03-02 21:00:00|1895.39|1892.27|1889.09|1885.45|1898.05|1894.93|1885.99|1882.35|0
1646258400000|2022-03-02 22:00:00|1889.37|1885.73|1888.48|1884.84|1890.42|1886.78|1885.92|1882.28|0
1646262000000|2022-03-02 23:00:00|1889.71|1886.07|1890.66|1887.02|1892.01|1888.37|1886.57|1882.93|0
1646265600000|2022-03-03 00:00:00|1891.27|1887.63|1891.13|1887.49|1892.96|1889.32|1888.37|1884.73|0
1646269200000|2022-03-03 01:00:00|1891.02|1887.38|1886.18|1882.54|1894.88|1891.24|1886.18|1882.54|0
1646272800000|2022-03-03 02:00:00|1886.42|1882.78|1897.51|1893.87|1899.2|1895.56|1886.18|1882.54|0
1646276400000|2022-03-03 03:00:00|1897.87|1894.23|1898.95|1895.31|1901.14|1897.5|1895.58|1891.94|0
1646280000000|2022-03-03 04:00:00|1898.71|1895.07|1897.73|1894.09|1900.15|1896.51|1897.02|1893.38|0
1646283600000|2022-03-03 05:00:00|1897.25|1893.61|1902.42|1898.78|1904.49|1900.85|1895.56|1891.92|0
1646287200000|2022-03-03 06:00:00|1901.58|1897.94|1906.52|1902.88|1907.5|1903.86|1900.37|1896.73|0
1646290800000|2022-03-03 07:00:00|1906.04|1902.4|1895.64|1892|1907.24|1903.6|1891.78|1888.14|0
1646294400000|2022-03-03 08:00:00|1895.52|1891.88|1892.22|1889.1|1906.24|1903.12|1885.22|1882.1|0
1646298000000|2022-03-03 09:00:00|1891.73|1888.61|1892.56|1889.44|1898.97|1895.85|1886.54|1883.42|0
1646301600000|2022-03-03 10:00:00|1892.45|1889.33|1889.78|1886.66|1894.62|1891.5|1885.2|1882.08|0
1646305200000|2022-03-03 11:00:00|1890.02|1886.9|1886.63|1883.51|1897.02|1893.9|1883.25|1880.13|0
1646308800000|2022-03-03 12:00:00|1886.87|1883.75|1893.39|1890.27|1898.58|1895.46|1886.63|1883.51|0
1646312400000|2022-03-03 13:00:00|1894.11|1890.99|1922.49|1919.37|1922.98|1919.86|1893.63|1890.51|0
1646316000000|2022-03-03 14:00:00|1922.74|1919.62|1914.67|1911.55|1934.03|1930.91|1908.03|1904.91|0
1646319600000|2022-03-03 15:00:00|1914.79|1911.67|1867.42|1864.3|1920.83|1917.71|1867.42|1864.3|0
1646323200000|2022-03-03 16:00:00|1867.91|1864.79|1880.8|1877.68|1885.87|1882.75|1857.78|1854.66|0
1646326800000|2022-03-03 17:00:00|1880.56|1877.44|1896.29|1893.17|1909.23|1906.11|1871.86|1868.74|0
1646330400000|2022-03-03 18:00:00|1895.93|1892.81|1896.77|1893.65|1906.92|1903.8|1891.69|1888.57|0
1646334000000|2022-03-03 19:00:00|1897.37|1894.25|1879.92|1876.8|1909.21|1906.09|1876.18|1873.06|0
1646337600000|2022-03-03 20:00:00|1879.19|1876.07|1875.92|1872.8|1882.21|1879.09|1858.55|1855.43|0
1646341200000|2022-03-03 21:00:00|1874.96|1871.84|1880.15|1876.51|1880.63|1877.39|1873.03|1869.91|0
1646344800000|2022-03-03 22:00:00|1880.31|1876.67|1881.3|1877.66|1881.75|1878.11|1879.93|1876.29|0
1646348400000|2022-03-03 23:00:00|1882.31|1878.67|1886.53|1882.89|1888.23|1884.59|1878.33|1874.69|0
1646352000000|2022-03-04 00:00:00|1886.78|1883.14|1814.13|1809.37|1888.71|1885.07|1804.28|1799.52|0
1646355600000|2022-03-04 01:00:00|1814.25|1809.49|1852.58|1847.82|1860.53|1855.77|1804.16|1799.4|0
1646359200000|2022-03-04 02:00:00|1853.66|1848.9|1841.36|1836.6|1856.3|1851.54|1836.31|1831.55|0
1646362800000|2022-03-04 03:00:00|1841.24|1836.48|1835.38|1831.74|1847.86|1843.1|1832.01|1828.37|0
1646366400000|2022-03-04 04:00:00|1835.62|1831.98|1841.86|1838.22|1843.42|1839.78|1832.6|1828.96|0
1646370000000|2022-03-04 05:00:00|1842.35|1838.71|1853.77|1850.13|1854.62|1850.98|1841.02|1837.38|0
1646373600000|2022-03-04 06:00:00|1853.41|1849.77|1856.75|1853.39|1864.74|1861.1|1851.49|1847.85|0
1646377200000|2022-03-04 07:00:00|1856.51|1853.15|1862.53|1859.17|1868.45|1865.09|1852.68|1849.32|0
1646380800000|2022-03-04 08:00:00|1861.7|1858.34|1847.06|1844.18|1876.16|1873.28|1846.1|1843.22|0
1646384400000|2022-03-04 09:00:00|1847.31|1844.43|1842.09|1839.21|1850.98|1848.1|1834.38|1831.5|0
1646388000000|2022-03-04 10:00:00|1842.21|1839.33|1840.27|1837.39|1856.5|1853.62|1838.49|1835.61|0
1646391600000|2022-03-04 11:00:00|1840.51|1837.63|1841.7|1838.82|1846.27|1843.39|1834.38|1831.5|0
1646395200000|2022-03-04 12:00:00|1841.83|1838.95|1842.11|1839.23|1845.02|1842.14|1828.56|1825.68|0
1646398800000|2022-03-04 13:00:00|1841.99|1839.11|1837.98|1835.1|1860.04|1857.16|1832.67|1829.79|0
1646402400000|2022-03-04 14:00:00|1838.09|1835.21|1838.68|1835.8|1845.66|1842.78|1816.35|1813.47|0
1646406000000|2022-03-04 15:00:00|1838.2|1835.32|1806.37|1803.49|1844.69|1841.81|1805.41|1802.53|0
1646409600000|2022-03-04 16:00:00|1806.85|1803.97|1813.8|1810.92|1821.02|1818.14|1800.85|1797.97|0
1646413200000|2022-03-04 17:00:00|1813.32|1810.44|1839.22|1836.34|1843.07|1840.19|1809|1806.12|0
1646416800000|2022-03-04 18:00:00|1839.7|1836.82|1825.07|1822.19|1853.06|1850.18|1824.11|1821.23|0
1646420400000|2022-03-04 19:00:00|1825.31|1822.43|1813.98|1811.1|1838.28|1835.4|1813.02|1810.14|0
1646424000000|2022-03-04 20:00:00|1813.5|1810.62|1844.98|1842.1|1845.46|1842.58|1813.5|1810.62|0
1646427600000|2022-03-04 21:00:00|1841.12|1838.24|1835.59|1832.23|1841.61|1838.73|1833.41|1830.05|0
1646640000000|2022-03-07 08:00:00|1781.22|1777.58|1779.81|1776.69|1791.02|1787.9|1759.51|1756.39|0
1646643600000|2022-03-07 09:00:00|1779.57|1776.45|1781.79|1778.67|1791.94|1788.82|1772.1|1768.98|0
1646647200000|2022-03-07 10:00:00|1781.44|1778.32|1775.28|1772.16|1788.39|1785.27|1775.16|1772.04|0
1646650800000|2022-03-07 11:00:00|1775.04|1771.92|1793.93|1790.81|1795.49|1792.37|1766.02|1762.9|0
1646654400000|2022-03-07 12:00:00|1794.06|1790.94|1809.27|1806.15|1825.47|1822.35|1794.06|1790.94|0
1646658000000|2022-03-07 13:00:00|1809.51|1806.39|1829.18|1826.06|1832.55|1829.43|1805.91|1802.79|0
1646661600000|2022-03-07 14:00:00|1829.67|1826.55|1815.65|1812.53|1841.53|1838.41|1803.87|1800.75|0
1646665200000|2022-03-07 15:00:00|1814.69|1811.57|1776.83|1772.63|1815.04|1811.92|1772.74|1768.54|0
1646668800000|2022-03-07 16:00:00|1787.35|1783.15|1779.18|1774.98|1791.99|1787.79|1764.8|1760.6|0
1646672400000|2022-03-07 17:00:00|1764.32|1760.12|1750.16|1745.96|1765.74|1761.54|1744.86|1740.66|0
1646676000000|2022-03-07 18:00:00|1751.57|1747.37|1749.4|1745.2|1765.49|1761.29|1747.72|1743.52|0
1646679600000|2022-03-07 19:00:00|1758.05|1753.85|1755.65|1751.45|1759.36|1755.16|1752.41|1748.21|0
1646694000000|2022-03-07 23:00:00|1709.13|1704.93|1709.41|1706.05|1714.97|1710.77|1706.26|1702.06|0
1646697600000|2022-03-08 00:00:00|1710.01|1706.65|1716.55|1713.19|1719.55|1716.19|1709.06|1705.7|0
1646701200000|2022-03-08 01:00:00|1716.2|1712.84|1735.05|1731.69|1737.69|1734.33|1715.01|1711.65|0
1646704800000|2022-03-08 02:00:00|1735.17|1731.81|1720.97|1717.61|1736.01|1732.65|1719.89|1716.53|0
1646708400000|2022-03-08 03:00:00|1720.61|1717.25|1719.16|1715.8|1725.26|1721.9|1716.07|1712.71|0
1646712000000|2022-03-08 04:00:00|1719.04|1715.68|1712.7|1709.34|1719.4|1716.04|1710.43|1707.07|0
1646715600000|2022-03-08 05:00:00|1712.34|1708.98|1693.29|1689.93|1715.33|1711.97|1692.41|1689.05|0
1646719200000|2022-03-08 06:00:00|1694.01|1690.65|1682.08|1677.88|1700.92|1697.56|1666.39|1662.19|0
1646722800000|2022-03-08 07:00:00|1681.97|1677.77|1686.03|1681.83|1700.4|1696.2|1669.71|1665.51|0
1646726400000|2022-03-08 08:00:00|1687.22|1683.02|1732.14|1728.54|1743.48|1739.88|1685.2|1681|0
1646730000000|2022-03-08 09:00:00|1731.19|1727.59|1736.73|1733.13|1743.23|1739.63|1728.97|1725.37|0
1646733600000|2022-03-08 10:00:00|1737.32|1733.72|1737.54|1733.94|1741.73|1738.13|1718.84|1715.24|0
1646737200000|2022-03-08 11:00:00|1737.78|1734.18|1743.14|1739.54|1743.14|1739.54|1730.27|1726.67|0
1646740800000|2022-03-08 12:00:00|1742.78|1739.18|1727.07|1723.47|1756.62|1753.02|1723.12|1719.52|0
1646744400000|2022-03-08 13:00:00|1726.94|1723.34|1724.33|1720.73|1731.73|1728.13|1709.63|1706.03|0
1646748000000|2022-03-08 14:00:00|1723.85|1720.25|1713.62|1710.02|1736.27|1732.67|1704.99|1701.39|0
1646751600000|2022-03-08 15:00:00|1710.63|1707.03|1719.54|1715.94|1720.62|1717.02|1682.67|1679.07|0
1646755200000|2022-03-08 16:00:00|1718.95|1715.35|1704.32|1700.72|1723.49|1719.89|1679.44|1675.84|0
1646758800000|2022-03-08 17:00:00|1704.92|1701.32|1775.07|1771.47|1778.43|1774.83|1703.73|1700.13|0
1646762400000|2022-03-08 18:00:00|1776.03|1772.43|1721.05|1717.45|1793.47|1789.87|1719.99|1716.39|0
1646766000000|2022-03-08 19:00:00|1720.81|1717.21|1740.17|1736.57|1750.83|1747.23|1704.82|1701.22|0
1646769600000|2022-03-08 20:00:00|1738.86|1735.26|1692.87|1689.27|1758|1754.4|1688.81|1685.21|0
1646773200000|2022-03-08 21:00:00|1691.44|1688.32|1676.31|1672.67|1692.63|1689.51|1672.62|1668.98|0
1646776800000|2022-03-08 22:00:00|1676.78|1673.14|1675.77|1672.13|1677.09|1673.45|1674.17|1670.53|0
1646780400000|2022-03-08 23:00:00|1676.77|1673.13|1692.37|1688.73|1693.8|1690.16|1676.77|1673.13|0
1646784000000|2022-03-09 00:00:00|1692.84|1689.2|1699.98|1696.34|1700.46|1696.82|1692.48|1688.84|0
1646787600000|2022-03-09 01:00:00|1701.42|1697.78|1706.13|1702.49|1715.45|1711.81|1693.89|1690.25|0
1646791200000|2022-03-09 02:00:00|1705.89|1702.25|1697.87|1694.23|1712.45|1708.81|1693.94|1690.3|0
1646794800000|2022-03-09 03:00:00|1698|1694.36|1691.78|1688.14|1698.95|1695.31|1687.85|1684.21|0
1646798400000|2022-03-09 04:00:00|1692.13|1688.49|1713.77|1710.13|1717.12|1713.48|1691.78|1688.14|0
1646802000000|2022-03-09 05:00:00|1713.65|1710.01|1700.15|1696.51|1715.07|1711.43|1693.59|1689.95|0
1646805600000|2022-03-09 06:00:00|1700.74|1697.1|1710.99|1707.35|1716.73|1713.09|1700.15|1696.51|0
1646809200000|2022-03-09 07:00:00|1712.07|1708.43|1736.19|1732.55|1737.02|1733.38|1703.59|1699.95|0
1646812800000|2022-03-09 08:00:00|1736.06|1732.42|1739.38|1736.26|1740.46|1737.34|1719.07|1715.95|0
1646816400000|2022-03-09 09:00:00|1739.5|1736.38|1761.36|1758.24|1761.47|1758.35|1736.74|1733.62|0
1646820000000|2022-03-09 10:00:00|1760.64|1757.52|1754.25|1751.13|1765.3|1762.18|1750.06|1746.94|0
1646823600000|2022-03-09 11:00:00|1754.6|1751.48|1752.68|1749.56|1767.41|1764.29|1748.02|1744.9|0
1646827200000|2022-03-09 12:00:00|1752.08|1748.96|1764.75|1761.63|1765.71|1762.59|1748.74|1745.62|0
1646830800000|2022-03-09 13:00:00|1765.23|1762.11|1758.96|1755.84|1774.46|1771.34|1758|1754.88|0
1646834400000|2022-03-09 14:00:00|1758.72|1755.6|1763.94|1760.82|1783.88|1780.76|1752.45|1749.33|0
1646838000000|2022-03-09 15:00:00|1765.62|1762.5|1788.22|1785.1|1791.22|1788.1|1762.74|1759.62|0
1646841600000|2022-03-09 16:00:00|1789.54|1786.42|1796.55|1793.43|1797.51|1794.39|1770.36|1767.24|0
1646845200000|2022-03-09 17:00:00|1797.03|1793.91|1806.83|1802.99|1808.39|1805.27|1791.03|1787.91|0
1646848800000|2022-03-09 18:00:00|1806.35|1802.51|1791.54|1787.7|1806.82|1802.98|1787.71|1783.87|0
1646852400000|2022-03-09 19:00:00|1792.02|1788.18|1796.83|1792.99|1804.98|1801.14|1790.33|1786.49|0
1646856000000|2022-03-09 20:00:00|1797.9|1794.06|1797.35|1793.51|1817.98|1814.14|1790.16|1786.32|0
1646859600000|2022-03-09 21:00:00|1797.59|1793.75|1800.86|1796.38|1807.34|1802.86|1793.25|1789.41|0
1646863200000|2022-03-09 22:00:00|1801.11|1796.63|1800.05|1795.57|1801.57|1797.09|1799.02|1794.54|0
1646866800000|2022-03-09 23:00:00|1801.33|1796.85|1798.09|1793.61|1803|1798.52|1793.89|1789.41|0
1646870400000|2022-03-10 00:00:00|1798.56|1794.08|1796.87|1792.39|1801.43|1796.95|1792.57|1788.09|0
1646874000000|2022-03-10 01:00:00|1797.23|1792.75|1793.75|1789.27|1800.7|1796.22|1787.53|1783.05|0
1646877600000|2022-03-10 02:00:00|1793.51|1789.03|1797.08|1792.6|1803.2|1798.72|1793.27|1788.79|0
1646881200000|2022-03-10 03:00:00|1797.2|1792.72|1796.35|1791.87|1798.99|1794.51|1791.56|1787.08|0
1646884800000|2022-03-10 04:00:00|1796.23|1791.75|1790.11|1785.63|1798.03|1793.55|1787.24|1782.76|0
1646888400000|2022-03-10 05:00:00|1790.35|1785.87|1791.77|1787.29|1793.69|1789.21|1787.23|1782.75|0
1646892000000|2022-03-10 06:00:00|1793.21|1788.73|1789.6|1785.12|1794.64|1790.16|1787.22|1782.74|0
1646895600000|2022-03-10 07:00:00|1789.84|1785.36|1791.97|1787.49|1793.78|1789.3|1787.21|1782.73|0
1646899200000|2022-03-10 08:00:00|1792.1|1787.62|1769.83|1765.99|1796.64|1792.16|1768.16|1764.32|0
1646902800000|2022-03-10 09:00:00|1769.95|1766.11|1772.08|1768.24|1792.31|1788.47|1768.14|1764.3|0
1646906400000|2022-03-10 10:00:00|1771.6|1767.76|1763.83|1759.99|1778.66|1774.82|1763.59|1759.75|0
1646910000000|2022-03-10 11:00:00|1763.59|1759.75|1758.83|1754.99|1768.84|1765|1754.41|1750.57|0
1646913600000|2022-03-10 12:00:00|1759.43|1755.59|1751.14|1747.3|1766.89|1763.05|1751.02|1747.18|0
1646917200000|2022-03-10 13:00:00|1751.38|1747.54|1746.58|1742.74|1770.56|1766.72|1744.67|1740.83|0
1646920800000|2022-03-10 14:00:00|1746.46|1742.62|1770.47|1766.63|1775.02|1771.18|1744.32|1740.48|0
1646924400000|2022-03-10 15:00:00|1771.43|1767.59|1743.64|1739.8|1777.4|1773.56|1741.25|1737.41|0
1646928000000|2022-03-10 16:00:00|1741.84|1738|1746.35|1742.51|1746.59|1742.75|1732.05|1728.21|0
1646931600000|2022-03-10 17:00:00|1745.64|1741.8|1740.99|1737.15|1757.28|1753.44|1738.36|1734.52|0
1646935200000|2022-03-10 18:00:00|1741.34|1737.5|1759.87|1756.03|1764.07|1760.23|1737.76|1733.92|0
1646938800000|2022-03-10 19:00:00|1760.11|1756.27|1780.67|1776.83|1784.98|1781.14|1758.67|1754.83|0
1646942400000|2022-03-10 20:00:00|1781.86|1778.02|1778.87|1775.03|1788.08|1784.24|1766.3|1762.46|0
1646946000000|2022-03-10 21:00:00|1777.2|1773.36|1777.67|1774.17|1782.6|1779.1|1774.76|1770.92|0
1646949600000|2022-03-10 22:00:00|1777.86|1774.36|1775.43|1771.93|1779.14|1775.64|1774.75|1771.25|0
1646953200000|2022-03-10 23:00:00|1779.1|1775.6|1784.24|1780.74|1789.28|1785.78|1774.91|1771.41|0
1646956800000|2022-03-11 00:00:00|1784.72|1781.22|1774.16|1770.66|1785.2|1781.7|1772.97|1769.47|0
1646960400000|2022-03-11 01:00:00|1774.4|1770.9|1762.28|1758.78|1774.4|1770.9|1759.9|1756.4|0
1646964000000|2022-03-11 02:00:00|1762.39|1758.89|1762.98|1759.48|1769.46|1765.96|1760.47|1756.97|0
1646967600000|2022-03-11 03:00:00|1763.46|1759.96|1762.36|1758.86|1764.05|1760.55|1753.4|1749.9|0
1646971200000|2022-03-11 04:00:00|1762.49|1758.99|1760.08|1756.58|1764.4|1760.9|1758.65|1755.15|0
1646974800000|2022-03-11 05:00:00|1760.19|1756.69|1774.91|1771.41|1777.43|1773.93|1756.01|1752.51|0
1646978400000|2022-03-11 06:00:00|1774.68|1771.18|1782.1|1779.3|1783.66|1780.86|1772.52|1769.02|0
1646982000000|2022-03-11 07:00:00|1782.22|1779.42|1782.3|1779.5|1798.29|1795.49|1777.38|1774.58|0
1646985600000|2022-03-11 08:00:00|1783.13|1780.33|1776.44|1774.04|1783.73|1780.93|1765.31|1762.91|0
1646989200000|2022-03-11 09:00:00|1776.31|1773.91|1791.26|1788.86|1793.9|1791.5|1776.07|1773.67|0
1646992800000|2022-03-11 10:00:00|1791.5|1789.1|1795.8|1793.4|1802.54|1800.14|1790.64|1788.24|0
1646996400000|2022-03-11 11:00:00|1795.44|1793.04|1834.91|1831.07|1851.89|1849.49|1789.68|1787.28|0
1647000000000|2022-03-11 12:00:00|1834.67|1830.83|1821.05|1817.21|1837.08|1833.24|1817.21|1813.37|0
1647003600000|2022-03-11 13:00:00|1820.81|1816.97|1809.16|1805.32|1823.34|1819.5|1808.91|1805.07|0
1647007200000|2022-03-11 14:00:00|1809.76|1805.92|1792.18|1789.78|1813.04|1809.2|1787.39|1784.99|0
1647010800000|2022-03-11 15:00:00|1788.94|1786.54|1790.72|1788.32|1791.44|1789.04|1770.83|1768.43|0
1647014400000|2022-03-11 16:00:00|1790.96|1788.56|1764.58|1762.18|1790.96|1788.56|1759.43|1757.03|0
1647018000000|2022-03-11 17:00:00|1764.7|1762.3|1761.33|1758.93|1769.02|1766.62|1751.99|1749.59|0
1647021600000|2022-03-11 18:00:00|1761.57|1759.17|1758.44|1756.04|1775.47|1773.07|1758.2|1755.8|0
1647025200000|2022-03-11 19:00:00|1756.28|1753.88|1752.08|1749.68|1768.75|1766.35|1748.36|1745.96|0
1647028800000|2022-03-11 20:00:00|1752.32|1749.92|1725.36|1722.96|1753.27|1750.87|1720.82|1718.42|0
1647032400000|2022-03-11 21:00:00|1724.52|1722.12|1727.94|1725.14|1728.94|1726.54|1723.92|1721.52|0
1647244800000|2022-03-14 08:00:00|1744.97|1742.57|1748.25|1745.85|1761.36|1758.96|1740.89|1738.49|0
1647248400000|2022-03-14 09:00:00|1748.49|1746.09|1767.63|1765.23|1772.78|1770.38|1745.73|1743.33|0
1647252000000|2022-03-14 10:00:00|1768.1|1765.7|1763.35|1760.95|1768.82|1766.42|1754.17|1751.77|0
1647255600000|2022-03-14 11:00:00|1762.99|1760.59|1732.3|1729.9|1763.23|1760.83|1730.8|1728.4|0
1647259200000|2022-03-14 12:00:00|1731.95|1729.55|1745.8|1743.4|1746.87|1744.47|1729.56|1727.16|0
1647262800000|2022-03-14 13:00:00|1745.68|1743.28|1737.58|1735.18|1745.68|1743.28|1717.03|1714.63|0
1647266400000|2022-03-14 14:00:00|1737.29|1735.69|1765.86|1764.26|1765.86|1764.26|1730.96|1729.36|0
1647270000000|2022-03-14 15:00:00|1767.3|1765.7|1729.49|1727.89|1767.3|1765.7|1724.72|1723.12|0
1647273600000|2022-03-14 16:00:00|1728.78|1727.18|1703.92|1702.32|1728.78|1727.18|1703.92|1702.32|0
1647277200000|2022-03-14 17:00:00|1704.64|1703.04|1693.45|1691.85|1706.58|1704.98|1688.21|1686.61|0
1647280800000|2022-03-14 18:00:00|1692.97|1691.37|1697.25|1695.65|1698.8|1697.2|1684.98|1683.38|0
1647284400000|2022-03-14 19:00:00|1696.77|1695.17|1694.93|1693.33|1707.79|1706.19|1687.28|1685.68|0
1647288000000|2022-03-14 20:00:00|1696.84|1695.24|1703.1|1701.1|1706.61|1705.01|1695.65|1694.05|0
1647291600000|2022-03-14 21:00:00|1702.99|1700.99|1705.39|1703.39|1705.6|1703.6|1700.56|1698.56|0
1647295200000|2022-03-14 22:00:00|1702.85|1700.85|1707.97|1705.97|1711.07|1709.07|1699.62|1697.62|0
1647298800000|2022-03-14 23:00:00|1708.2|1706.2|1704.85|1702.85|1709.02|1707.02|1703.43|1701.43|0
1647302400000|2022-03-15 00:00:00|1704.61|1702.61|1701.49|1699.49|1707.46|1705.46|1697.8|1695.8|0
1647306000000|2022-03-15 01:00:00|1701.73|1699.73|1696.23|1694.23|1706.26|1704.26|1691.94|1689.94|0
1647309600000|2022-03-15 02:00:00|1696.35|1694.35|1708.02|1706.02|1713.64|1711.64|1696.23|1694.23|0
1647313200000|2022-03-15 03:00:00|1707.9|1705.9|1705.74|1703.74|1711.36|1709.36|1703.12|1701.12|0
1647316800000|2022-03-15 04:00:00|1705.98|1703.98|1705.92|1703.92|1706.69|1704.69|1702.82|1700.82|0
1647320400000|2022-03-15 05:00:00|1706.4|1704.4|1698.75|1696.75|1706.4|1704.4|1696.6|1694.6|0
1647324000000|2022-03-15 06:00:00|1698.27|1696.27|1693.77|1691.77|1701.37|1699.37|1691.63|1689.63|0
1647327600000|2022-03-15 07:00:00|1694.25|1692.25|1683.42|1681.5|1694.36|1692.36|1669.51|1667.91|0
1647331200000|2022-03-15 08:00:00|1683.77|1681.85|1671.17|1669.09|1701.47|1699.39|1669.15|1667.07|0
1647334800000|2022-03-15 09:00:00|1670.7|1668.62|1681.49|1679.41|1690.18|1688.1|1664.99|1662.91|0
1647338400000|2022-03-15 10:00:00|1682.09|1680.01|1699.59|1697.51|1706.74|1704.66|1681.01|1678.93|0
1647342000000|2022-03-15 11:00:00|1700.07|1697.99|1701.29|1699.21|1710.85|1708.77|1696.42|1694.34|0
1647345600000|2022-03-15 12:00:00|1700.7|1698.62|1719.01|1716.93|1726.39|1724.31|1698.2|1696.12|0
1647349200000|2022-03-15 13:00:00|1718.77|1716.69|1730.08|1728|1739.29|1737.21|1712.2|1710.12|0
1647352800000|2022-03-15 14:00:00|1729.73|1727.65|1743.25|1741.17|1753.51|1751.43|1718.73|1716.65|0
1647356400000|2022-03-15 15:00:00|1744.92|1742.84|1751.89|1749.97|1767.68|1765.76|1743.48|1741.4|0
1647360000000|2022-03-15 16:00:00|1750.94|1749.02|1761.14|1759.22|1769.04|1767.12|1742.38|1740.46|0
1647363600000|2022-03-15 17:00:00|1761.61|1759.69|1757.29|1755.37|1766.4|1764.48|1744.5|1742.58|0
1647367200000|2022-03-15 18:00:00|1756.58|1754.66|1771.4|1769.48|1772.12|1770.2|1739.95|1738.03|0
1647370800000|2022-03-15 19:00:00|1769.96|1768.04|1784.51|1782.59|1791.7|1789.78|1768.28|1766.36|0
1647374400000|2022-03-15 20:00:00|1784.27|1782.35|1779.82|1777.42|1785.94|1784.02|1777.08|1775.16|0
1647378000000|2022-03-15 21:00:00|1779.56|1777.16|1779.99|1777.59|1780.35|1777.95|1779.04|1776.64|0
1647381600000|2022-03-15 22:00:00|1780.04|1777.64|1778|1775.6|1781|1778.6|1776.09|1773.69|0
1647385200000|2022-03-15 23:00:00|1778.35|1775.95|1778.46|1776.06|1786.73|1784.33|1776.08|1773.68|0
1647388800000|2022-03-16 00:00:00|1777.98|1775.58|1773.29|1770.89|1779.18|1776.78|1770.07|1767.67|0
1647392400000|2022-03-16 01:00:00|1773.42|1771.02|1776.99|1774.59|1777.47|1775.07|1771.26|1768.86|0
1647396000000|2022-03-16 02:00:00|1777.23|1774.83|1777.19|1774.79|1782.47|1780.07|1776.23|1773.83|0
1647399600000|2022-03-16 03:00:00|1776.95|1774.55|1777.29|1774.89|1781.97|1779.57|1773.59|1771.19|0
1647403200000|2022-03-16 04:00:00|1777.41|1775.01|1780.27|1777.87|1781.71|1779.31|1775.73|1773.33|0
1647406800000|2022-03-16 05:00:00|1780.99|1778.59|1797.55|1795.15|1805.95|1803.55|1779.07|1776.67|0
1647410400000|2022-03-16 06:00:00|1797.07|1794.67|1812.3|1809.9|1812.54|1810.14|1796.35|1793.95|0
1647414000000|2022-03-16 07:00:00|1812.54|1810.14|1815.44|1813.52|1816.43|1814.51|1807.18|1805.26|0
1647417600000|2022-03-16 08:00:00|1815.55|1813.63|1822.71|1820.79|1827.05|1825.13|1812.8|1810.88|0
1647421200000|2022-03-16 09:00:00|1822.95|1821.03|1823.64|1821.72|1830.41|1828.49|1822.44|1820.52|0
1647424800000|2022-03-16 10:00:00|1823.4|1821.48|1833.74|1831.82|1839.64|1837.72|1822.68|1820.76|0
1647428400000|2022-03-16 11:00:00|1832.54|1830.62|1835.65|1833.73|1836.14|1834.22|1827|1825.08|0
1647432000000|2022-03-16 12:00:00|1836.14|1834.22|1822.22|1820.3|1838.3|1836.38|1820.78|1818.86|0
1647435600000|2022-03-16 13:00:00|1822.47|1820.55|1839.3|1837.38|1846.77|1844.85|1816.69|1814.77|0
1647439200000|2022-03-16 14:00:00|1840.27|1838.35|1852.08|1850.16|1862.22|1860.3|1828.23|1826.31|0
1647442800000|2022-03-16 15:00:00|1852.56|1850.64|1849.65|1847.73|1853.76|1851.84|1841.95|1840.03|0
1647446400000|2022-03-16 16:00:00|1849.89|1847.97|1836.22|1834.62|1854.96|1853.04|1831.64|1830.04|0
1647450000000|2022-03-16 17:00:00|1836.46|1834.86|1832.22|1830.62|1838.39|1836.79|1820.55|1818.95|0
1647453600000|2022-03-16 18:00:00|1824.4|1822.8|1818.48|1816.88|1832.94|1831.34|1769.44|1767.84|0
1647457200000|2022-03-16 19:00:00|1821.01|1819.41|1872.9|1871.3|1872.9|1871.3|1813.42|1811.82|0
1647460800000|2022-03-16 20:00:00|1871.94|1870.34|1884.58|1882.58|1889.06|1887.06|1867.1|1865.5|0
1647464400000|2022-03-16 21:00:00|1884.66|1882.66|1882.9|1880.9|1884.7|1882.7|1881.07|1879.07|0
1647468000000|2022-03-16 22:00:00|1882.14|1880.14|1875.97|1873.97|1882.39|1880.39|1872.35|1870.35|0
1647471600000|2022-03-16 23:00:00|1875.73|1873.73|1879.34|1877.34|1880.31|1878.31|1871.61|1869.61|0
1647475200000|2022-03-17 00:00:00|1879.1|1877.1|1879.82|1877.82|1881.99|1879.99|1874.5|1872.5|0
1647478800000|2022-03-17 01:00:00|1880.06|1878.06|1863.36|1861.36|1880.06|1878.06|1858.05|1856.05|0
1647482400000|2022-03-17 02:00:00|1863.48|1861.48|1866.35|1864.35|1871.19|1869.19|1861.91|1859.91|0
1647486000000|2022-03-17 03:00:00|1866.24|1864.24|1864.89|1862.89|1868.04|1866.04|1859.71|1857.71|0
1647489600000|2022-03-17 04:00:00|1864.65|1862.65|1869.45|1867.45|1870.9|1868.9|1860.89|1858.89|0
1647493200000|2022-03-17 05:00:00|1869.33|1867.33|1868.76|1866.76|1873.43|1871.43|1866.19|1864.19|0
1647496800000|2022-03-17 06:00:00|1869|1867|1880.1|1878.1|1881.79|1879.79|1867.67|1865.67|0
1647500400000|2022-03-17 07:00:00|1880.46|1878.46|1876.16|1874.56|1885.72|1884.12|1863.97|1862.37|0
1647504000000|2022-03-17 08:00:00|1877.01|1875.41|1868.5|1866.9|1878.9|1877.3|1864.51|1862.91|0
1647507600000|2022-03-17 09:00:00|1868.74|1867.14|1865.59|1863.99|1871.4|1869.8|1859.92|1858.32|0
1647511200000|2022-03-17 10:00:00|1865.11|1863.51|1863.34|1861.74|1865.11|1863.51|1844.53|1842.93|0
1647514800000|2022-03-17 11:00:00|1863.58|1861.98|1859.59|1857.99|1867.69|1866.09|1853.92|1852.32|0
1647518400000|2022-03-17 12:00:00|1859.23|1857.63|1854.15|1852.55|1866.72|1865.12|1849.08|1847.48|0
1647522000000|2022-03-17 13:00:00|1854.27|1852.67|1878.78|1877.18|1878.78|1877.18|1849.8|1848.2|0
1647525600000|2022-03-17 14:00:00|1878.3|1876.7|1864.05|1862.45|1885.29|1883.69|1857.04|1855.44|0
1647529200000|2022-03-17 15:00:00|1863.81|1862.21|1877.41|1875.81|1880.2|1878.6|1860.18|1858.58|0
1647532800000|2022-03-17 16:00:00|1878.27|1876.67|1893.26|1891.66|1894.47|1892.87|1874.15|1872.55|0
1647536400000|2022-03-17 17:00:00|1893.14|1891.54|1909.33|1907.73|1912.76|1911.16|1885.56|1883.96|0
1647540000000|2022-03-17 18:00:00|1909.09|1907.49|1908.35|1906.75|1911.39|1909.79|1897.69|1896.09|0
1647543600000|2022-03-17 19:00:00|1908.11|1906.51|1921.44|1919.84|1922.17|1920.57|1895.98|1894.38|0
1647547200000|2022-03-17 20:00:00|1925.08|1923.48|1904.96|1902.96|1925.81|1924.21|1901.51|1899.51|0
1647550800000|2022-03-17 21:00:00|1905.59|1903.59|1906.53|1904.53|1906.64|1904.64|1904.92|1902.92|0
1647554400000|2022-03-17 22:00:00|1906.95|1904.95|1900.27|1898.27|1910.22|1908.22|1897.61|1895.61|0
1647558000000|2022-03-17 23:00:00|1900.03|1898.03|1900.5|1898.5|1902.93|1900.93|1898.09|1896.09|0
1647561600000|2022-03-18 00:00:00|1900.99|1898.99|1895.4|1893.4|1908.37|1906.37|1893.47|1891.47|0
1647565200000|2022-03-18 01:00:00|1895.89|1893.89|1896.85|1894.85|1897.45|1895.45|1891.04|1889.04|0
1647568800000|2022-03-18 02:00:00|1897.09|1895.09|1893.88|1891.88|1897.82|1895.82|1892.19|1890.19|0
1647572400000|2022-03-18 03:00:00|1893.99|1891.99|1894.11|1892.11|1894.71|1892.71|1889.76|1887.76|0
1647576000000|2022-03-18 04:00:00|1893.87|1891.87|1894.82|1892.82|1896.52|1894.52|1892.77|1890.77|0
1647579600000|2022-03-18 05:00:00|1894.58|1892.58|1903.05|1901.05|1904.5|1902.5|1893.37|1891.37|0
1647583200000|2022-03-18 06:00:00|1903.41|1901.41|1906.7|1904.7|1914.7|1912.7|1902.68|1900.68|0
1647586800000|2022-03-18 07:00:00|1906.46|1904.46|1908.66|1907.06|1909.63|1908.03|1898.37|1896.77|0
1647590400000|2022-03-18 08:00:00|1909.14|1907.54|1900.34|1898.74|1910.11|1908.51|1895.04|1893.44|0
1647594000000|2022-03-18 09:00:00|1900.58|1898.98|1897.91|1896.31|1902.15|1900.55|1891.37|1889.77|0
1647597600000|2022-03-18 10:00:00|1898.04|1896.44|1894.37|1892.77|1902.4|1900.8|1889.79|1888.19|0
1647601200000|2022-03-18 11:00:00|1894.12|1892.52|1889.75|1888.15|1897.02|1895.42|1886.13|1884.53|0
1647604800000|2022-03-18 12:00:00|1890.24|1888.64|1895.31|1893.71|1900.89|1899.29|1889.03|1887.43|0
1647608400000|2022-03-18 13:00:00|1895.19|1893.59|1918.23|1916.63|1918.84|1917.24|1890.49|1888.89|0
1647612000000|2022-03-18 14:00:00|1919.08|1917.48|1922.18|1920.58|1934.95|1933.35|1912.36|1910.76|0
1647615600000|2022-03-18 15:00:00|1922.42|1920.82|1927.11|1925.51|1936.38|1934.78|1919.59|1917.99|0
1647619200000|2022-03-18 16:00:00|1927.36|1925.76|1941.98|1940.38|1944.41|1942.81|1922.99|1921.39|0
1647622800000|2022-03-18 17:00:00|1942.09|1940.49|1947.65|1946.05|1950.57|1948.97|1939.68|1938.08|0
1647626400000|2022-03-18 18:00:00|1947.89|1946.29|1951.49|1949.89|1957.84|1956.24|1942.54|1940.94|0
1647630000000|2022-03-18 19:00:00|1951.24|1949.64|1971.35|1969.75|1976.01|1974.41|1951.24|1949.64|0
1647633600000|2022-03-18 20:00:00|1971.11|1969.51|1976.94|1975.34|1977.67|1976.07|1970.62|1969.02|0
1647849600000|2022-03-21 08:00:00|1959.68|1957.28|1965.43|1963.03|1970.36|1967.96|1959.44|1957.04|0
1647853200000|2022-03-21 09:00:00|1965.67|1963.27|1966.78|1964.38|1971.4|1969|1958.62|1956.22|0
1647856800000|2022-03-21 10:00:00|1966.53|1964.13|1965.57|1963.17|1967.38|1964.98|1960.59|1958.19|0
1647860400000|2022-03-21 11:00:00|1965.33|1962.93|1973.38|1970.98|1978.83|1976.43|1965.09|1962.69|0
1647864000000|2022-03-21 12:00:00|1973.14|1970.74|1970.7|1968.3|1974.84|1972.44|1967.3|1964.9|0
1647867600000|2022-03-21 13:00:00|1970.94|1968.54|1967.77|1965.37|1991.6|1989.2|1966.55|1964.15|0
1647871200000|2022-03-21 14:00:00|1968.01|1965.61|1976.59|1974.19|1978.29|1975.89|1955.94|1953.54|0
1647874800000|2022-03-21 15:00:00|1976.83|1974.43|1980.77|1978.37|1983.45|1981.05|1971.24|1968.84|0
1647878400000|2022-03-21 16:00:00|1980.89|1978.49|1950.68|1948.28|1984.42|1982.02|1949.22|1946.82|0
1647882000000|2022-03-21 17:00:00|1951.17|1948.77|1952.37|1949.97|1953.22|1950.82|1934.39|1931.99|0
1647885600000|2022-03-21 18:00:00|1952|1949.6|1945.75|1943.35|1966.91|1964.51|1944.83|1942.43|0
1647889200000|2022-03-21 19:00:00|1945.51|1943.11|1970.98|1968.58|1971.71|1969.31|1944.78|1942.38|0
1647892800000|2022-03-21 20:00:00|1971.22|1968.82|1977.5|1974.7|1979.33|1976.53|1969.65|1967.25|0
1647896400000|2022-03-21 21:00:00|1977.44|1974.64|1976.14|1973.34|1977.84|1975.04|1975.34|1972.54|0
1647900000000|2022-03-21 22:00:00|1975.54|1972.74|1970.79|1967.99|1975.54|1972.74|1970.31|1967.51|0
1647903600000|2022-03-21 23:00:00|1970.55|1967.75|1964.46|1961.66|1971.28|1968.48|1964.46|1961.66|0
1647907200000|2022-03-22 00:00:00|1963.97|1961.17|1956.91|1954.11|1964.21|1961.41|1956.91|1954.11|0
1647910800000|2022-03-22 01:00:00|1956.78|1953.98|1957.87|1955.07|1960.06|1957.26|1952.53|1949.73|0
1647914400000|2022-03-22 02:00:00|1958.11|1955.31|1962.48|1959.68|1965.89|1963.09|1955.92|1953.12|0
1647918000000|2022-03-22 03:00:00|1962.72|1959.92|1961.01|1958.21|1964.66|1961.86|1958.46|1955.66|0
1647921600000|2022-03-22 04:00:00|1960.77|1957.97|1960.03|1957.23|1964.04|1961.24|1957.84|1955.04|0
1647925200000|2022-03-22 05:00:00|1959.9|1957.1|1960.99|1958.19|1961.96|1959.16|1955.4|1952.6|0
1647928800000|2022-03-22 06:00:00|1960.75|1957.95|1961.46|1958.66|1966.34|1963.54|1959.29|1956.49|0
1647932400000|2022-03-22 07:00:00|1961.95|1959.15|1973.41|1971.01|1973.9|1971.5|1960.12|1957.32|0
1647936000000|2022-03-22 08:00:00|1973.9|1971.5|1984.99|1982.59|1988.64|1986.24|1972.2|1969.8|0
1647939600000|2022-03-22 09:00:00|1984.74|1982.34|1985.46|1983.06|1990.34|1987.94|1982.06|1979.66|0
1647943200000|2022-03-22 10:00:00|1985.22|1982.82|1986.67|1984.27|1989.35|1986.95|1980.95|1978.55|0
1647946800000|2022-03-22 11:00:00|1986.18|1983.78|1982.04|1979.64|1987.4|1985|1981.06|1978.66|0
1647950400000|2022-03-22 12:00:00|1981.91|1979.51|1985.68|1983.28|1986.04|1983.64|1977.16|1974.76|0
1647954000000|2022-03-22 13:00:00|1985.92|1983.52|1997.9|1995.5|2000.58|1998.18|1982.32|1979.92|0
1647957600000|2022-03-22 14:00:00|2000.09|1997.69|2013.63|2011.23|2019.24|2016.84|1999.61|1997.21|0
1647961200000|2022-03-22 15:00:00|2013.88|2011.48|2013.48|2011.08|2022.41|2020.01|2008.27|2005.87|0
1647964800000|2022-03-22 16:00:00|2013.96|2011.56|2016.21|2013.81|2017.86|2015.46|2004.27|2001.87|0
1647968400000|2022-03-22 17:00:00|2015.96|2013.56|2021.07|2018.67|2021.81|2019.41|2012.06|2009.66|0
1647972000000|2022-03-22 18:00:00|2021.32|2018.92|2016.43|2014.03|2021.8|2019.4|2008.15|2005.75|0
1647975600000|2022-03-22 19:00:00|2015.94|2013.54|2023|2020.6|2031.3|2028.9|2014.48|2012.08|0
1647979200000|2022-03-22 20:00:00|2022.52|2020.12|2022.93|2020.13|2024.71|2022.31|2021.49|2018.69|0
1647982800000|2022-03-22 21:00:00|2022.85|2020.05|2021.73|2018.93|2023.03|2020.23|2021.14|2018.34|0
1647986400000|2022-03-22 22:00:00|2021.59|2018.79|2026.34|2023.54|2029.52|2026.72|2016.84|2014.04|0
1647990000000|2022-03-22 23:00:00|2026.46|2023.66|2027.07|2024.27|2027.81|2025.01|2024.39|2021.59|0
1647993600000|2022-03-23 00:00:00|2026.82|2024.02|2020.96|2018.16|2029.75|2026.95|2020.48|2017.68|0
1647997200000|2022-03-23 01:00:00|2021.2|2018.4|2025.83|2023.03|2025.83|2023.03|2020.35|2017.55|0
1648000800000|2022-03-23 02:00:00|2025.58|2022.78|2029.35|2026.55|2030.94|2028.14|2022.17|2019.37|0
1648004400000|2022-03-23 03:00:00|2029.72|2026.92|2025.81|2023.01|2030.45|2027.65|2025.08|2022.28|0
1648008000000|2022-03-23 04:00:00|2025.68|2022.88|2028.72|2025.92|2029.21|2026.41|2024.83|2022.03|0
1648011600000|2022-03-23 05:00:00|2028.84|2026.04|2029.93|2027.13|2030.67|2027.87|2025.8|2023|0
1648015200000|2022-03-23 06:00:00|2030.18|2027.38|2027.36|2024.56|2030.42|2027.62|2025.78|2022.98|0
1648018800000|2022-03-23 07:00:00|2027.48|2024.68|2022.15|2019.75|2027.73|2024.93|2020.69|2018.29|0
1648022400000|2022-03-23 08:00:00|2022.4|2020|2017.02|2014.62|2023.37|2020.97|2012.88|2010.48|0
1648026000000|2022-03-23 09:00:00|2017.27|2014.87|2007.14|2004.74|2018.48|2016.08|2005.56|2003.16|0
1648029600000|2022-03-23 10:00:00|2007.26|2004.86|2007.44|2005.04|2009.94|2007.54|2003.54|2001.14|0
1648033200000|2022-03-23 11:00:00|2007.92|2005.52|2003.02|2000.62|2008.88|2006.48|1998.64|1996.24|0
1648036800000|2022-03-23 12:00:00|2002.78|2000.38|1997.9|1995.5|2006.92|2004.52|1995.22|1992.82|0
1648040400000|2022-03-23 13:00:00|1997.65|1995.25|1988|1985.6|2002.28|1999.88|1984.47|1982.07|0
1648044000000|2022-03-23 14:00:00|1987.51|1985.11|1998.94|1996.54|2006.49|2004.09|1985.2|1982.8|0
1648047600000|2022-03-23 15:00:00|1999.42|1997.02|2004.59|2002.19|2008.68|2006.28|1998.94|1996.54|0
1648051200000|2022-03-23 16:00:00|2004.83|2002.43|1995.29|1992.89|2011.41|2009.01|1989.27|1986.87|0
1648054800000|2022-03-23 17:00:00|1995.05|1992.65|1984.81|1982.41|1996.26|1993.86|1975.8|1973.4|0
1648058400000|2022-03-23 18:00:00|1985.05|1982.65|1980.01|1977.61|1989.88|1987.48|1974.55|1972.15|0
1648062000000|2022-03-23 19:00:00|1980.74|1978.34|1964.87|1962.47|1986.19|1983.79|1964.87|1962.47|0
1648065600000|2022-03-23 20:00:00|1965.6|1963.2|1966.98|1964.18|1967.98|1965.18|1963.16|1960.76|0
1648069200000|2022-03-23 21:00:00|1966.86|1964.06|1966.42|1963.62|1966.89|1964.09|1965.57|1962.77|0
1648072800000|2022-03-23 22:00:00|1968.08|1965.28|1968.69|1965.89|1970.03|1967.23|1965.29|1962.49|0
1648076400000|2022-03-23 23:00:00|1968.93|1966.13|1970.63|1967.83|1972.21|1969.41|1967.96|1965.16|0
1648080000000|2022-03-24 00:00:00|1970.87|1968.07|1970.86|1968.06|1976.47|1973.67|1967.21|1964.41|0
1648083600000|2022-03-24 01:00:00|1970.62|1967.82|1970.12|1967.32|1972.07|1969.27|1964.28|1961.48|0
1648087200000|2022-03-24 02:00:00|1970.36|1967.56|1973.28|1970.48|1974.98|1972.18|1968.9|1966.1|0
1648090800000|2022-03-24 03:00:00|1973.39|1970.59|1978.14|1975.34|1978.14|1975.34|1971.08|1968.28|0
1648094400000|2022-03-24 04:00:00|1978.38|1975.58|1977.88|1975.08|1980.32|1977.52|1976.67|1973.87|0
1648098000000|2022-03-24 05:00:00|1978.37|1975.57|1986.65|1983.85|1987.62|1984.82|1977.88|1975.08|0
1648101600000|2022-03-24 06:00:00|1986.4|1983.6|1980.03|1977.23|1989.08|1986.28|1979.55|1976.75|0
1648105200000|2022-03-24 07:00:00|1980.28|1977.48|1980.86|1978.46|1987.75|1985.35|1979.34|1976.94|0
1648108800000|2022-03-24 08:00:00|1980.99|1978.59|1992.91|1990.51|1996.33|1993.93|1980.86|1978.46|0
1648112400000|2022-03-24 09:00:00|1993.15|1990.75|1990.52|1988.12|1996.08|1993.68|1990.28|1987.88|0
1648116000000|2022-03-24 10:00:00|1990.28|1987.88|1985.64|1983.24|1990.28|1987.88|1982.73|1980.33|0
1648119600000|2022-03-24 11:00:00|1985.4|1983|1986.85|1983.97|1998.8|1996.4|1981.61|1979.21|0
1648123200000|2022-03-24 12:00:00|1987.09|1984.21|1987.32|1984.44|1990.26|1987.38|1981.24|1978.36|0
1648126800000|2022-03-24 13:00:00|1987.08|1984.2|1982.81|1979.93|1990.18|1987.3|1974.84|1971.96|0
1648130400000|2022-03-24 14:00:00|1983.05|1980.17|1990.28|1987.4|1996.21|1993.33|1979.8|1976.92|0
1648134000000|2022-03-24 15:00:00|1990.77|1987.89|2010.89|2008.01|2015.77|2012.89|1989.79|1986.91|0
1648137600000|2022-03-24 16:00:00|2010.4|2007.52|2003.85|2000.97|2012.11|2009.23|1994.84|1991.96|0
1648141200000|2022-03-24 17:00:00|2004.1|2001.22|2008.78|2005.9|2011.47|2008.59|2000.44|1997.56|0
1648144800000|2022-03-24 18:00:00|2008.54|2005.66|2008.13|2005.25|2014.64|2011.76|2000.82|1997.94|0
1648148400000|2022-03-24 19:00:00|2007.76|2004.88|2029.16|2026.28|2030.14|2027.26|2004.23|2001.35|0
1648152000000|2022-03-24 20:00:00|2030.38|2027.5|2033.52|2030.16|2034.63|2031.27|2027.94|2025.06|0
1648155600000|2022-03-24 21:00:00|2033.62|2030.26|2033.18|2029.82|2033.79|2030.43|2032.72|2029.36|0
1648159200000|2022-03-24 22:00:00|2033.51|2030.15|2028.02|2024.66|2034.61|2031.25|2028.02|2024.66|0
1648162800000|2022-03-24 23:00:00|2028.13|2024.77|2028.01|2024.65|2030.45|2027.09|2026.06|2022.7|0
1648166400000|2022-03-25 00:00:00|2027.76|2024.4|2023.12|2019.76|2028.01|2024.65|2021.42|2018.06|0
1648170000000|2022-03-25 01:00:00|2022.87|2019.51|2036.64|2033.28|2040.19|2036.83|2022.14|2018.78|0
1648173600000|2022-03-25 02:00:00|2036.53|2033.17|2033.95|2030.59|2036.53|2033.17|2030.18|2026.82|0
1648177200000|2022-03-25 03:00:00|2034.08|2030.72|2030.65|2027.29|2035.54|2032.18|2028.09|2024.73|0
1648180800000|2022-03-25 04:00:00|2030.41|2027.05|2041.31|2037.95|2043.75|2040.39|2029.92|2026.56|0
1648184400000|2022-03-25 05:00:00|2041.55|2038.19|2035.2|2031.84|2041.55|2038.19|2033.01|2029.65|0
1648188000000|2022-03-25 06:00:00|2035.32|2031.96|2038.61|2035.25|2038.61|2035.25|2034.7|2031.34|0
1648191600000|2022-03-25 07:00:00|2038.36|2035|2035.56|2032.68|2038.36|2035|2030.68|2027.8|0
1648195200000|2022-03-25 08:00:00|2034.83|2031.95|2025.61|2022.73|2036.29|2033.41|2017.57|2014.69|0
1648198800000|2022-03-25 09:00:00|2025.73|2022.85|2031.46|2028.58|2031.71|2028.83|2019.75|2016.87|0
1648202400000|2022-03-25 10:00:00|2031.71|2028.83|2039.03|2036.15|2039.15|2036.27|2030.11|2027.23|0
1648206000000|2022-03-25 11:00:00|2038.91|2036.03|2046.68|2043.8|2048.89|2046.01|2034.97|2032.09|0
1648209600000|2022-03-25 12:00:00|2046.19|2043.31|2045.28|2042.88|2047.65|2044.77|2042.28|2039.4|0
1648213200000|2022-03-25 13:00:00|2045.04|2042.64|2035.26|2032.86|2045.28|2042.88|2029.89|2027.49|0
1648216800000|2022-03-25 14:00:00|2035.62|2033.22|2049.6|2047.2|2055.96|2053.56|2031.6|2029.2|0
1648220400000|2022-03-25 15:00:00|2050.45|2048.05|2019.84|2017.44|2051.31|2048.91|2011.79|2009.39|0
1648224000000|2022-03-25 16:00:00|2019.1|2016.7|2027.12|2024.72|2031.27|2028.87|2017.15|2014.75|0
1648227600000|2022-03-25 17:00:00|2027.61|2025.21|2040.05|2037.65|2040.78|2038.38|2022.72|2020.32|0
1648231200000|2022-03-25 18:00:00|2040.29|2037.89|2045.66|2043.26|2048.35|2045.95|2038.1|2035.7|0
1648234800000|2022-03-25 19:00:00|2045.41|2043.01|2052.72|2050.32|2054.44|2052.04|2024.39|2021.99|0
1648238400000|2022-03-25 20:00:00|2051.99|2049.59|2053.03|2050.23|2053.46|2051.06|2049.3|2046.9|0
1648450800000|2022-03-28 07:00:00|2041.82|2039.02|2044.54|2042.14|2048.95|2046.55|2039.42|2037.02|0
1648454400000|2022-03-28 08:00:00|2044.9|2042.5|2056.18|2053.78|2056.55|2054.15|2038.43|2036.03|0
1648458000000|2022-03-28 09:00:00|2056.06|2053.66|2050.18|2047.78|2056.06|2053.66|2044.94|2042.54|0
1648461600000|2022-03-28 10:00:00|2050.06|2047.66|2054.82|2052.42|2056.66|2054.26|2047.87|2045.47|0
1648465200000|2022-03-28 11:00:00|2055.43|2053.03|2064.91|2062.51|2065.8|2063.4|2055.31|2052.91|0
1648468800000|2022-03-28 12:00:00|2064.79|2062.39|2051.07|2048.67|2065.53|2063.13|2049.48|2047.08|0
1648472400000|2022-03-28 13:00:00|2051.31|2048.91|2062.06|2059.66|2063.28|2060.88|2043.98|2041.58|0
1648476000000|2022-03-28 14:00:00|2062.3|2059.9|2059.74|2057.34|2062.55|2060.15|2048.01|2045.61|0
1648479600000|2022-03-28 15:00:00|2060.47|2058.07|2033.33|2030.93|2061.69|2059.29|2031.05|2028.65|0
1648483200000|2022-03-28 16:00:00|2032.6|2030.2|2045.14|2042.74|2045.87|2043.47|2029.43|2027.03|0
1648486800000|2022-03-28 17:00:00|2045.38|2042.98|2051.93|2049.53|2053.5|2051.1|2042.94|2040.54|0
1648490400000|2022-03-28 18:00:00|2051.69|2049.29|2071.2|2068.8|2071.2|2068.8|2049.98|2047.58|0
1648494000000|2022-03-28 19:00:00|2071.45|2069.05|2086.05|2083.65|2086.3|2083.9|2066.31|2063.91|0
1648497600000|2022-03-28 20:00:00|2085.81|2083.41|2087.59|2084.79|2089.48|2087.08|2085.08|2082.68|0
1648501200000|2022-03-28 21:00:00|2087.63|2084.83|2087.26|2084.46|2087.69|2084.89|2086.55|2083.75|0
1648504800000|2022-03-28 22:00:00|2087.09|2084.29|2086.47|2083.67|2087.09|2084.29|2083.54|2080.74|0
1648508400000|2022-03-28 23:00:00|2086.96|2084.16|2085.48|2082.68|2089.16|2086.36|2085.12|2082.32|0
1648512000000|2022-03-29 00:00:00|2085.97|2083.17|2084.01|2081.21|2086.95|2084.15|2083.04|2080.24|0
1648515600000|2022-03-29 01:00:00|2084.25|2081.45|2089.87|2087.07|2092.07|2089.27|2083.76|2080.96|0
1648519200000|2022-03-29 02:00:00|2090.11|2087.31|2087.17|2084.37|2090.6|2087.8|2085.95|2083.15|0
1648522800000|2022-03-29 03:00:00|2087.41|2084.61|2087.4|2084.6|2088.39|2085.59|2086.43|2083.63|0
1648526400000|2022-03-29 04:00:00|2087.52|2084.72|2088.86|2086.06|2088.86|2086.06|2086.66|2083.86|0
1648530000000|2022-03-29 05:00:00|2088.62|2085.82|2098.9|2096.1|2098.9|2096.1|2086.9|2084.1|0
1648533600000|2022-03-29 06:00:00|2098.41|2095.61|2098.24|2095.44|2099.1|2096.3|2090.05|2087.25|0
1648537200000|2022-03-29 07:00:00|2098.37|2095.57|2096.32|2093.92|2101.21|2098.81|2088.5|2086.1|0
1648540800000|2022-03-29 08:00:00|2096.2|2093.8|2099.13|2096.73|2101.09|2098.69|2095.22|2092.82|0
1648544400000|2022-03-29 09:00:00|2099.37|2096.97|2105.34|2102.94|2109.99|2107.59|2098.39|2095.99|0
1648548000000|2022-03-29 10:00:00|2104.97|2102.57|2102.34|2099.94|2106.01|2103.61|2098|2095.6|0
1648551600000|2022-03-29 11:00:00|2102.1|2099.7|2111.44|2109.04|2115.35|2112.95|2098.47|2096.07|0
1648555200000|2022-03-29 12:00:00|2111.19|2108.79|2123.75|2121.35|2127.84|2125.44|2109.72|2107.32|0
1648558800000|2022-03-29 13:00:00|2124.48|2122.08|2120.02|2117.62|2138.65|2136.25|2114.28|2111.88|0
1648562400000|2022-03-29 14:00:00|2120.51|2118.11|2119.59|2117.19|2124.07|2121.67|2100.08|2097.68|0
1648566000000|2022-03-29 15:00:00|2119.84|2117.44|2121.54|2119.14|2126.44|2124.04|2110.53|2108.13|0
1648569600000|2022-03-29 16:00:00|2122.28|2119.88|2110.04|2107.64|2122.28|2119.88|2102.46|2100.06|0
1648573200000|2022-03-29 17:00:00|2110.29|2107.89|2122.19|2119.79|2122.43|2120.03|2103.68|2101.28|0
1648576800000|2022-03-29 18:00:00|2121.94|2119.54|2132.47|2130.07|2134.92|2132.52|2118.02|2115.62|0
1648580400000|2022-03-29 19:00:00|2132.71|2130.31|2143.08|2140.68|2147.65|2145.25|2130.26|2127.86|0
1648584000000|2022-03-29 20:00:00|2142.83|2140.43|2138.24|2135.44|2143.08|2140.68|2136.46|2134.06|0
1648587600000|2022-03-29 21:00:00|2138.31|2135.51|2137.49|2134.69|2138.31|2135.51|2136.2|2133.4|0
1648591200000|2022-03-29 22:00:00|2138.48|2135.68|2136.64|2133.84|2138.84|2136.04|2133.46|2130.66|0
1648594800000|2022-03-29 23:00:00|2136.39|2133.59|2138.83|2136.03|2138.84|2136.04|2135.9|2133.1|0
1648598400000|2022-03-30 00:00:00|2138.59|2135.79|2135.49|2132.69|2138.67|2135.87|2133.29|2130.49|0
1648602000000|2022-03-30 01:00:00|2135.36|2132.56|2138.17|2135.37|2144.05|2141.25|2134.01|2131.21|0
1648605600000|2022-03-30 02:00:00|2138.42|2135.62|2134.24|2131.44|2138.66|2135.86|2133.51|2130.71|0
1648609200000|2022-03-30 03:00:00|2134.49|2131.69|2135.52|2132.72|2137.67|2134.87|2134.49|2131.69|0
1648612800000|2022-03-30 04:00:00|2135.77|2132.97|2133.55|2130.75|2137.97|2135.17|2130.86|2128.06|0
1648616400000|2022-03-30 05:00:00|2133.8|2131|2143.59|2140.79|2143.83|2141.03|2131.84|2129.04|0
1648620000000|2022-03-30 06:00:00|2143.83|2141.03|2140.03|2137.23|2143.83|2141.03|2136.36|2133.56|0
1648623600000|2022-03-30 07:00:00|2139.79|2136.99|2131.76|2129.36|2140.03|2137.23|2127.44|2125.04|0
1648627200000|2022-03-30 08:00:00|2131.51|2129.11|2125.21|2122.81|2131.87|2129.47|2122.03|2119.63|0
1648630800000|2022-03-30 09:00:00|2125.46|2123.06|2130.35|2127.95|2130.84|2128.44|2125.21|2122.81|0
1648634400000|2022-03-30 10:00:00|2130.46|2128.06|2129.85|2127.45|2131.56|2129.16|2122.26|2119.86|0
1648638000000|2022-03-30 11:00:00|2130.09|2127.69|2131.8|2129.4|2133.76|2131.36|2129.35|2126.95|0
1648641600000|2022-03-30 12:00:00|2131.55|2129.15|2127.57|2125.17|2131.55|2129.15|2119.39|2116.99|0
1648645200000|2022-03-30 13:00:00|2127.69|2125.29|2136.24|2133.84|2137.22|2134.82|2123.28|2120.88|0
1648648800000|2022-03-30 14:00:00|2136.97|2134.57|2124.99|2122.59|2139.18|2136.78|2124.5|2122.1|0
1648652400000|2022-03-30 15:00:00|2124.74|2122.34|2123.69|2121.29|2126.95|2124.55|2113.65|2111.25|0
1648656000000|2022-03-30 16:00:00|2122.95|2120.55|2125.88|2123.48|2127.85|2125.45|2118.05|2115.65|0
1648659600000|2022-03-30 17:00:00|2126.13|2123.73|2113.63|2111.23|2126.13|2123.73|2112.4|2110|0
1648663200000|2022-03-30 18:00:00|2113.14|2110.74|2105.59|2103.19|2119.69|2117.29|2104.74|2102.34|0
1648666800000|2022-03-30 19:00:00|2105.23|2102.83|2113.61|2111.21|2113.61|2111.21|2092.05|2089.65|0
1648670400000|2022-03-30 20:00:00|2113.85|2111.45|2118.17|2115.37|2120.51|2117.71|2113.12|2110.72|0
1648674000000|2022-03-30 21:00:00|2118.39|2115.59|2117.82|2115.02|2118.61|2115.81|2117.54|2114.74|0
1648677600000|2022-03-30 22:00:00|2117.97|2115.17|2117.3|2114.5|2118.53|2115.73|2116.57|2113.77|0
1648681200000|2022-03-30 23:00:00|2117.55|2114.75|2115.33|2112.53|2118.28|2115.48|2114.6|2111.8|0
1648684800000|2022-03-31 00:00:00|2115.58|2112.78|2128.9|2126.1|2130.27|2127.47|2114.84|2112.04|0
1648688400000|2022-03-31 01:00:00|2128.77|2125.97|2126.44|2123.64|2129.63|2126.83|2125.7|2122.9|0
1648692000000|2022-03-31 02:00:00|2126.19|2123.39|2126.18|2123.38|2128.39|2125.59|2124.48|2121.68|0
1648695600000|2022-03-31 03:00:00|2126.67|2123.87|2122.01|2119.21|2126.67|2123.87|2121.76|2118.96|0
1648699200000|2022-03-31 04:00:00|2122.25|2119.45|2123.04|2120.24|2123.78|2120.98|2121.44|2118.64|0
1648702800000|2022-03-31 05:00:00|2123.28|2120.48|2121.56|2118.76|2123.53|2120.73|2117.89|2115.09|0
1648706400000|2022-03-31 06:00:00|2121.07|2118.27|2122.28|2119.48|2123.27|2120.47|2117.51|2114.71|0
1648710000000|2022-03-31 07:00:00|2122.65|2119.85|2123.64|2121.24|2129.25|2126.85|2121.22|2118.82|0
1648713600000|2022-03-31 08:00:00|2123.39|2120.99|2120.47|2118.07|2123.39|2120.99|2117.29|2114.89|0
1648717200000|2022-03-31 09:00:00|2119.98|2117.58|2118.5|2116.1|2121.2|2118.8|2117.29|2114.89|0
1648720800000|2022-03-31 10:00:00|2118.75|2116.35|2114.57|2112.17|2120.2|2117.8|2114.57|2112.17|0
1648724400000|2022-03-31 11:00:00|2114.81|2112.41|2114.59|2112.19|2116.04|2113.64|2107.49|2105.09|0
1648728000000|2022-03-31 12:00:00|2114.83|2112.43|2113.6|2111.2|2119.24|2116.84|2110.66|2108.26|0
1648731600000|2022-03-31 13:00:00|2113.84|2111.44|2105.2|2102.8|2116.54|2114.14|2098.59|2096.19|0
1648735200000|2022-03-31 14:00:00|2105.31|2102.91|2111.37|2108.97|2113.58|2111.18|2092.46|2090.06|0
1648738800000|2022-03-31 15:00:00|2110.88|2108.48|2105.49|2103.09|2112.11|2109.71|2099.37|2096.97|0
1648742400000|2022-03-31 16:00:00|2105.24|2102.84|2092.99|2090.59|2107.2|2104.8|2092.5|2090.1|0
1648746000000|2022-03-31 17:00:00|2093.23|2090.83|2095.67|2093.27|2101.06|2098.66|2089.31|2086.91|0
1648749600000|2022-03-31 18:00:00|2096.16|2093.76|2092.19|2089.79|2096.16|2093.76|2085.34|2082.94|0
1648753200000|2022-03-31 19:00:00|2092.68|2090.28|2048.61|2046.21|2100.02|2097.62|2044.7|2042.3|0
1648756800000|2022-03-31 20:00:00|2045.93|2043.53|2058.14|2055.34|2061.21|2058.41|2045.93|2043.53|0
1648760400000|2022-03-31 21:00:00|2058.29|2055.49|2057.28|2054.48|2058.38|2055.58|2054.79|2051.99|0
1648764000000|2022-03-31 22:00:00|2057.64|2054.84|2058.98|2056.18|2061.44|2058.64|2054.58|2051.78|0
1648767600000|2022-03-31 23:00:00|2059.22|2056.42|2059.7|2056.9|2061.91|2059.11|2058.25|2055.45|0
1648771200000|2022-04-01 00:00:00|2059.95|2057.15|2059.7|2056.9|2061.91|2059.11|2054.07|2051.27|0
1648774800000|2022-04-01 01:00:00|2059.45|2056.65|2059.2|2056.4|2062.14|2059.34|2057|2054.2|0
1648778400000|2022-04-01 02:00:00|2058.95|2056.15|2063.35|2060.55|2063.84|2061.04|2058.46|2055.66|0
1648782000000|2022-04-01 03:00:00|2063.59|2060.79|2063.58|2060.78|2066.16|2063.36|2062.6|2059.8|0
1648785600000|2022-04-01 04:00:00|2063.83|2061.03|2059.67|2056.87|2064.07|2061.27|2059.3|2056.5|0
1648789200000|2022-04-01 05:00:00|2059.42|2056.62|2056.97|2054.17|2063.09|2060.29|2056.97|2054.17|0
1648792800000|2022-04-01 06:00:00|2056.48|2053.68|2064.3|2061.5|2065.15|2062.35|2055.25|2052.45|0
1648796400000|2022-04-01 07:00:00|2064.06|2061.26|2063.96|2061.56|2067.77|2065.37|2057.98|2055.58|0
1648800000000|2022-04-01 08:00:00|2063.6|2061.2|2066.53|2064.13|2067.51|2065.11|2062.49|2060.09|0
1648803600000|2022-04-01 09:00:00|2066.16|2063.76|2069.33|2066.93|2070.69|2068.29|2061.39|2058.99|0
1648807200000|2022-04-01 10:00:00|2069.21|2066.81|2068.87|2066.47|2071.95|2069.55|2066.31|2063.91|0
1648810800000|2022-04-01 11:00:00|2068.51|2066.11|2068.35|2065.95|2069.98|2067.58|2066.3|2063.9|0
1648814400000|2022-04-01 12:00:00|2068.11|2065.71|2059.41|2057.01|2070.67|2068.27|2058.68|2056.28|0
1648818000000|2022-04-01 13:00:00|2059.16|2056.76|2049.51|2046.63|2064.54|2062.14|2044.62|2041.74|0
1648821600000|2022-04-01 14:00:00|2050.12|2047.24|2046.88|2044.48|2055.38|2052.5|2035.87|2032.99|0
1648825200000|2022-04-01 15:00:00|2046.39|2043.99|2030.87|2028.47|2051.28|2048.88|2028.92|2026.52|0
1648828800000|2022-04-01 16:00:00|2029.89|2027.49|2027.11|2024.71|2032.25|2029.85|2021.5|2019.1|0
1648832400000|2022-04-01 17:00:00|2027.6|2025.2|2033.17|2030.77|2036.27|2033.87|2019.4|2017|0
1648836000000|2022-04-01 18:00:00|2032.92|2030.52|2045.35|2042.95|2054.65|2052.25|2032.19|2029.79|0
1648839600000|2022-04-01 19:00:00|2044.61|2042.21|2054.74|2051.86|2059.05|2056.17|2030.81|2028.41|0
1648843200000|2022-04-01 20:00:00|2056.2|2053.32|2053.34|2050.54|2057.19|2054.79|2048.87|2046.47|0
1649055600000|2022-04-04 07:00:00|2061.12|2058.32|2051.36|2048.96|2063.08|2060.28|2046.96|2044.56|0
1649059200000|2022-04-04 08:00:00|2051.61|2049.21|2053.62|2051.22|2056.74|2054.34|2047.69|2045.29|0
1649062800000|2022-04-04 09:00:00|2053.38|2050.98|2063.58|2061.18|2065.05|2062.65|2053.38|2050.98|0
1649066400000|2022-04-04 10:00:00|2063.7|2061.3|2060.15|2057.75|2067.25|2064.85|2059.41|2057.01|0
1649070000000|2022-04-04 11:00:00|2059.9|2057.5|2065.15|2062.75|2066.5|2064.1|2059.77|2057.37|0
1649073600000|2022-04-04 12:00:00|2065.28|2062.88|2056.33|2053.93|2066.5|2064.1|2055.23|2052.83|0
1649077200000|2022-04-04 13:00:00|2056.21|2053.81|2071.33|2068.93|2073.07|2070.67|2049.5|2047.1|0
1649080800000|2022-04-04 14:00:00|2071.57|2069.17|2070.61|2068.21|2075.39|2072.99|2061.44|2059.04|0
1649084400000|2022-04-04 15:00:00|2071.1|2068.7|2081.21|2078.81|2083.17|2080.77|2070.12|2067.72|0
1649088000000|2022-04-04 16:00:00|2081.45|2079.05|2075.28|2072.88|2082.78|2080.38|2074.79|2072.39|0
1649091600000|2022-04-04 17:00:00|2075.03|2072.63|2083.01|2080.61|2083.75|2081.35|2073.07|2070.67|0
1649095200000|2022-04-04 18:00:00|2083.26|2080.86|2086.06|2083.66|2088.4|2086|2076.15|2073.75|0
1649098800000|2022-04-04 19:00:00|2086.31|2083.91|2092.64|2090.24|2093.62|2091.22|2083.7|2081.3|0
1649102400000|2022-04-04 20:00:00|2093.38|2090.98|2091.66|2088.86|2095.13|2092.33|2090.92|2088.52|0
1649106000000|2022-04-04 21:00:00|2091.81|2089.01|2092.61|2089.81|2092.68|2089.88|2091.4|2088.6|0
1649109600000|2022-04-04 22:00:00|2092.54|2089.74|2090.83|2088.03|2092.54|2089.74|2090.09|2087.29|0
1649113200000|2022-04-04 23:00:00|2090.58|2087.78|2089.1|2086.3|2092.05|2089.25|2089.1|2086.3|0
1649116800000|2022-04-05 00:00:00|2089.35|2086.55|2088.85|2086.05|2089.35|2086.55|2086.4|2083.6|0
1649120400000|2022-04-05 01:00:00|2089.09|2086.29|2089.82|2087.02|2090.07|2087.27|2087.62|2084.82|0
1649124000000|2022-04-05 02:00:00|2089.94|2087.14|2089.21|2086.41|2090.68|2087.88|2088.59|2085.79|0
1649127600000|2022-04-05 03:00:00|2089.45|2086.65|2088.95|2086.15|2090.19|2087.39|2087.98|2085.18|0
1649131200000|2022-04-05 04:00:00|2089.2|2086.4|2090.42|2087.62|2091.03|2088.23|2088.71|2085.91|0
1649134800000|2022-04-05 05:00:00|2090.17|2087.37|2092.37|2089.57|2092.86|2090.06|2089.92|2087.12|0
1649138400000|2022-04-05 06:00:00|2092.62|2089.82|2089.45|2086.65|2094.33|2091.53|2088.22|2085.42|0
1649142000000|2022-04-05 07:00:00|2090.43|2087.63|2099.1|2096.22|2102.05|2099.17|2088.75|2085.87|0
1649145600000|2022-04-05 08:00:00|2099.22|2096.34|2093.27|2090.87|2100.58|2098.18|2092.53|2090.13|0
1649149200000|2022-04-05 09:00:00|2093.02|2090.62|2085.44|2083.04|2094|2091.6|2084.43|2082.03|0
1649152800000|2022-04-05 10:00:00|2085.19|2082.79|2084.7|2082.3|2087.4|2085|2079.8|2077.4|0
1649156400000|2022-04-05 11:00:00|2084.45|2082.05|2086.4|2084|2087.39|2084.99|2080.77|2078.37|0
1649160000000|2022-04-05 12:00:00|2086.65|2084.25|2080.51|2078.11|2088.61|2086.21|2079.53|2077.13|0
1649163600000|2022-04-05 13:00:00|2080.27|2077.87|2095.33|2092.93|2097.79|2095.39|2078.3|2075.9|0
1649167200000|2022-04-05 14:00:00|2095.2|2092.8|2077.26|2074.38|2103.91|2101.51|2064.92|2062.04|0
1649170800000|2022-04-05 15:00:00|2077.5|2074.62|2061.6|2059.2|2078.97|2076.09|2061.36|2058.96|0
1649174400000|2022-04-05 16:00:00|2061.36|2058.96|2062.64|2060.24|2065.27|2062.87|2053.23|2050.83|0
1649178000000|2022-04-05 17:00:00|2062.39|2059.99|2057.36|2054.96|2073.25|2070.85|2052.4|2050|0
1649181600000|2022-04-05 18:00:00|2057.11|2054.71|2052.42|2050.02|2061.72|2059.32|2050.95|2048.55|0
1649185200000|2022-04-05 19:00:00|2052.53|2050.13|2039.52|2037.12|2054.62|2052.22|2026.56|2024.16|0
1649188800000|2022-04-05 20:00:00|2040.01|2037.61|2044.03|2041.23|2044.23|2041.43|2039.77|2037.16|0
1649192400000|2022-04-05 21:00:00|2044.1|2041.3|2044.61|2041.81|2045.42|2042.62|2043.88|2041.08|0
1649196000000|2022-04-05 22:00:00|2043.74|2040.94|2042.39|2039.59|2044.22|2041.42|2039.21|2036.41|0
1649199600000|2022-04-05 23:00:00|2042.63|2039.83|2040.91|2038.11|2043.47|2040.67|2040.17|2037.37|0
1649203200000|2022-04-06 00:00:00|2040.66|2037.86|2030.63|2027.83|2043.35|2040.55|2030.63|2027.83|0
1649206800000|2022-04-06 01:00:00|2030.5|2027.7|2030.37|2027.57|2036.98|2034.18|2028.91|2026.11|0
1649210400000|2022-04-06 02:00:00|2029.88|2027.08|2034.03|2031.23|2034.52|2031.72|2029.88|2027.08|0
1649214000000|2022-04-06 03:00:00|2033.79|2030.99|2032.55|2029.75|2035.74|2032.94|2030.6|2027.8|0
1649217600000|2022-04-06 04:00:00|2032.8|2030|2034.5|2031.7|2036.71|2033.91|2032.8|2030|0
1649221200000|2022-04-06 05:00:00|2034.75|2031.95|2037.16|2034.36|2042.08|2039.28|2034.5|2031.7|0
1649224800000|2022-04-06 06:00:00|2036.67|2033.87|2041.92|2039.12|2045.23|2042.43|2036.67|2033.87|0
1649228400000|2022-04-06 07:00:00|2043.03|2040.23|2019.22|2016.82|2044.54|2042.14|2018.24|2015.84|0
1649232000000|2022-04-06 08:00:00|2018.97|2016.57|2022.19|2019.79|2023.62|2021.22|2015.3|2012.9|0
1649235600000|2022-04-06 09:00:00|2022.44|2020.04|2014.6|2012.2|2024.15|2021.75|2007.28|2004.88|0
1649239200000|2022-04-06 10:00:00|2014.48|2012.08|2005.81|2003.41|2015.09|2012.69|2004.59|2002.19|0
1649242800000|2022-04-06 11:00:00|2006.06|2003.66|1995.11|1992.71|2007.52|2005.12|1993.65|1991.25|0
1649246400000|2022-04-06 12:00:00|1995.36|1992.96|1998.8|1996.4|1999.77|1997.37|1992.43|1990.03|0
1649250000000|2022-04-06 13:00:00|1998.06|1995.66|1985.26|1982.38|2003.39|2000.99|1984.44|1981.56|0
1649253600000|2022-04-06 14:00:00|1985.51|1982.63|1978.83|1976.43|1987.37|1984.72|1974.7|1971.82|0
1649257200000|2022-04-06 15:00:00|1978.34|1975.94|1987.82|1985.42|1992.71|1990.31|1975.66|1973.26|0
1649260800000|2022-04-06 16:00:00|1988.07|1985.67|1981.59|1979.19|1989.65|1987.25|1975.01|1972.61|0
1649264400000|2022-04-06 17:00:00|1981.1|1978.7|1989.44|1986.56|1997.14|1994.56|1977.93|1975.53|0
1649268000000|2022-04-06 18:00:00|1989.2|1986.32|2007.43|2005.03|2012.53|2009.65|1964.29|1961.41|0
1649271600000|2022-04-06 19:00:00|2007.92|2005.52|1994.52|1992.12|2016.72|2014.32|1981.66|1979.26|0
1649275200000|2022-04-06 20:00:00|1992.32|1989.92|1989.21|1986.41|1995.25|1992.85|1989.21|1986.41|0
1649278800000|2022-04-06 21:00:00|1989.18|1986.38|1990.13|1987.33|1990.6|1987.8|1989.18|1986.38|0
1649282400000|2022-04-06 22:00:00|1989.44|1986.64|1993.47|1990.67|1995.43|1992.63|1989.44|1986.64|0
1649286000000|2022-04-06 23:00:00|1993.72|1990.92|1980.27|1977.47|1994.2|1991.4|1979.05|1976.25|0
1649289600000|2022-04-07 00:00:00|1979.53|1976.73|1980.75|1977.95|1982.22|1979.42|1977.34|1974.54|0
1649293200000|2022-04-07 01:00:00|1980.99|1978.19|1985.62|1982.82|1989.53|1986.73|1978.79|1975.99|0
1649296800000|2022-04-07 02:00:00|1985.38|1982.58|1982.68|1979.88|1986.11|1983.31|1981.46|1978.66|0
1649300400000|2022-04-07 03:00:00|1982.8|1980|1975.62|1972.82|1983.41|1980.61|1975.51|1972.71|0
1649304000000|2022-04-07 04:00:00|1975.75|1972.95|1976.39|1973.59|1978.35|1975.55|1973.06|1970.26|0
1649307600000|2022-04-07 05:00:00|1976.15|1973.35|1980.65|1977.85|1983.71|1980.91|1973.46|1970.66|0
1649311200000|2022-04-07 06:00:00|1980.53|1977.73|1994.04|1991.24|1995.75|1992.95|1978.82|1976.02|0
1649314800000|2022-04-07 07:00:00|1994.29|1991.49|1991.14|1988.74|2001.9|1999.5|1990.17|1987.77|0
1649318400000|2022-04-07 08:00:00|1991.39|1988.99|2002.62|2000.22|2002.62|2000.22|1988.94|1986.54|0
1649322000000|2022-04-07 09:00:00|2002.38|1999.98|2006.05|2003.65|2007.03|2004.63|1998.22|1995.82|0
1649325600000|2022-04-07 10:00:00|2005.57|2003.17|2002.97|2000.57|2007.52|2005.12|2002.48|2000.08|0
1649329200000|2022-04-07 11:00:00|2002.72|2000.32|2000.71|1998.31|2013.97|2011.57|1996.61|1994.21|0
1649332800000|2022-04-07 12:00:00|2000.96|1998.56|1987.07|1984.67|2001.69|1999.29|1985.61|1983.21|0
1649336400000|2022-04-07 13:00:00|1987.81|1985.41|1996.47|1994.07|2003.2|2000.8|1980.96|1978.56|0
1649340000000|2022-04-07 14:00:00|1997.08|1994.68|1980.39|1977.99|2003.93|2001.53|1973.16|1970.76|0
1649343600000|2022-04-07 15:00:00|1979.66|1977.26|1971.49|1969.09|1988.32|1985.92|1967.34|1964.94|0
1649347200000|2022-04-07 16:00:00|1971.12|1968.72|1970.75|1968.35|1979.54|1977.14|1964.16|1961.76|0
1649350800000|2022-04-07 17:00:00|1970.99|1968.59|2002.99|2000.59|2003.96|2001.56|1969.77|1967.37|0
1649354400000|2022-04-07 18:00:00|2002.25|1999.85|2020.57|2018.17|2021.3|2018.9|1996.88|1994.48|0
1649358000000|2022-04-07 19:00:00|2018.62|2016.22|2014.9|2012.5|2033.73|2031.33|2012.95|2010.55|0
1649361600000|2022-04-07 20:00:00|2015.39|2012.99|2013.75|2010.95|2017.83|2015.43|2010.46|2007.66|0
1649365200000|2022-04-07 21:00:00|2014.25|2011.45|2013.65|2010.85|2014.51|2011.71|2012.87|2010.07|0
1649368800000|2022-04-07 22:00:00|2013.98|2011.18|2015.32|2012.52|2017.04|2014.24|2013.49|2010.69|0
1649372400000|2022-04-07 23:00:00|2014.83|2012.03|2020.2|2017.4|2021.66|2018.86|2014.1|2011.3|0
1649376000000|2022-04-08 00:00:00|2019.95|2017.15|2013.59|2010.79|2021.17|2018.37|2010.42|2007.62|0
1649379600000|2022-04-08 01:00:00|2013.83|2011.03|2010.65|2007.85|2014.57|2011.77|2010.4|2007.6|0
1649383200000|2022-04-08 02:00:00|2010.52|2007.72|2017.23|2014.43|2017.73|2014.93|2010.4|2007.6|0
1649386800000|2022-04-08 03:00:00|2017.48|2014.68|2014.29|2011.49|2017.97|2015.17|2012.83|2010.03|0
1649390400000|2022-04-08 04:00:00|2014.54|2011.74|2012.08|2009.28|2014.78|2011.98|2010.62|2007.82|0
1649394000000|2022-04-08 05:00:00|2011.84|2009.04|2019.16|2016.36|2020.14|2017.34|2010.62|2007.82|0
1649397600000|2022-04-08 06:00:00|2019.4|2016.6|2027.47|2024.67|2028.58|2025.78|2017.69|2014.89|0
1649401200000|2022-04-08 07:00:00|2027.6|2024.8|2032.58|2030.18|2032.94|2030.54|2020.55|2018.15|0
1649404800000|2022-04-08 08:00:00|2032.33|2029.93|2026.92|2024.52|2037.2|2034.8|2025.7|2023.3|0
1649408400000|2022-04-08 09:00:00|2026.18|2023.78|2024.85|2022.45|2026.3|2023.9|2021.18|2018.78|0
1649412000000|2022-04-08 10:00:00|2024.6|2022.2|2027.77|2025.37|2028.26|2025.86|2018.49|2016.09|0
1649415600000|2022-04-08 11:00:00|2028.02|2025.62|2028.87|2026.47|2032.54|2030.14|2026.06|2023.66|0
1649419200000|2022-04-08 12:00:00|2029.12|2026.72|2016.15|2013.75|2029.85|2027.45|2014.44|2012.04|0
1649422800000|2022-04-08 13:00:00|2015.66|2013.26|1990.11|1987.71|2015.66|2013.26|1987.91|1985.51|0
1649426400000|2022-04-08 14:00:00|1987.91|1985.51|2024.25|2021.85|2024.25|2021.85|1987.91|1985.51|0
1649430000000|2022-04-08 15:00:00|2023.52|2021.12|2022.95|2020.55|2029.39|2026.99|2015.86|2013.46|0
1649433600000|2022-04-08 16:00:00|2022.71|2020.31|2028.66|2026.26|2032.82|2030.42|2018.06|2015.66|0
1649437200000|2022-04-08 17:00:00|2028.41|2026.01|2016.17|2013.77|2028.9|2026.5|2013.24|2010.84|0
1649440800000|2022-04-08 18:00:00|2015.68|2013.28|2013.47|2011.07|2020.33|2017.93|2003.94|2001.54|0
1649444400000|2022-04-08 19:00:00|2012.74|2010.34|2003.39|2000.99|2020.81|2018.41|1995.57|1993.17|0
1649448000000|2022-04-08 20:00:00|2004.12|2001.72|2002.61|1999.81|2008.03|2005.63|2002.16|1999.56|0
1649660400000|2022-04-11 07:00:00|1981.85|1979.05|1990.2|1987.8|1999|1996.6|1969.43|1967.03|0
1649664000000|2022-04-11 08:00:00|1990.44|1988.04|1975.04|1972.64|1992.89|1990.49|1968.93|1966.53|0
1649667600000|2022-04-11 09:00:00|1975.03|1972.63|1985.53|1983.13|1987.49|1985.09|1973.57|1971.17|0
1649671200000|2022-04-11 10:00:00|1985.65|1983.25|1988.46|1986.06|1990.78|1988.38|1979.04|1976.64|0
1649674800000|2022-04-11 11:00:00|1988.21|1985.81|1972.56|1970.16|1988.95|1986.55|1971.95|1969.55|0
1649678400000|2022-04-11 12:00:00|1972.81|1970.41|1969.54|1967.14|1975.01|1972.61|1964.74|1962.34|0
1649682000000|2022-04-11 13:00:00|1969.79|1967.39|1968.55|1966.15|1976.62|1974.22|1956.59|1954.19|0
1649685600000|2022-04-11 14:00:00|1967.33|1964.93|1951|1948.6|1971.73|1969.33|1947.83|1945.43|0
1649689200000|2022-04-11 15:00:00|1949.78|1947.38|1948.82|1946.42|1954.44|1952.04|1943.92|1941.52|0
1649692800000|2022-04-11 16:00:00|1948.57|1946.17|1945.88|1943.48|1950.52|1948.12|1941.24|1938.84|0
1649696400000|2022-04-11 17:00:00|1945.63|1943.23|1949.04|1946.64|1952.96|1950.56|1942.21|1939.81|0
1649700000000|2022-04-11 18:00:00|1949.29|1946.89|1951.72|1949.32|1955.14|1952.74|1939.51|1937.11|0
1649703600000|2022-04-11 19:00:00|1951.47|1949.07|1928.38|1925.98|1957.09|1954.69|1922.04|1919.64|0
1649707200000|2022-04-11 20:00:00|1925.7|1923.3|1928.42|1925.62|1929.11|1926.71|1923.75|1921.14|0
1649710800000|2022-04-11 21:00:00|1928.48|1925.68|1928.47|1925.67|1929.33|1926.53|1928.09|1925.29|0
1649714400000|2022-04-11 22:00:00|1928.96|1926.16|1931.94|1929.14|1932.19|1929.39|1928.96|1926.16|0
1649718000000|2022-04-11 23:00:00|1932.19|1929.39|1925.1|1922.3|1932.19|1929.39|1922.66|1919.86|0
1649721600000|2022-04-12 00:00:00|1924.61|1921.81|1912.89|1910.09|1928.03|1925.23|1911.92|1909.12|0
1649725200000|2022-04-12 01:00:00|1912.65|1909.85|1907.27|1904.47|1914.11|1911.31|1906.54|1903.74|0
1649728800000|2022-04-12 02:00:00|1907.52|1904.72|1910.19|1907.39|1911.41|1908.61|1906.78|1903.98|0
1649732400000|2022-04-12 03:00:00|1910.43|1907.63|1906.93|1904.13|1912.06|1909.26|1906.2|1903.4|0
1649736000000|2022-04-12 04:00:00|1907.05|1904.25|1903.51|1900.71|1908.15|1905.35|1902.78|1899.98|0
1649739600000|2022-04-12 05:00:00|1903.75|1900.95|1909.54|1906.74|1913.26|1910.46|1902.29|1899.49|0
1649743200000|2022-04-12 06:00:00|1909.3|1906.5|1914.78|1911.98|1916.98|1914.18|1905.4|1902.6|0
1649746800000|2022-04-12 07:00:00|1914.54|1911.74|1910.53|1908.13|1916.24|1913.44|1901.51|1899.11|0
1649750400000|2022-04-12 08:00:00|1910.65|1908.25|1924.73|1922.33|1927.72|1925.32|1908.82|1906.42|0
1649754000000|2022-04-12 09:00:00|1924.78|1922.38|1927.4|1925|1930.57|1928.17|1920.57|1918.17|0
1649757600000|2022-04-12 10:00:00|1927.27|1924.87|1928.85|1926.45|1932.52|1930.12|1923.98|1921.58|0
1649761200000|2022-04-12 11:00:00|1928.61|1926.21|1932.75|1930.35|1933|1930.6|1923.48|1921.08|0
1649764800000|2022-04-12 12:00:00|1932.99|1930.59|1974.7|1972.3|1979.84|1977.44|1930.8|1928.4|0
1649768400000|2022-04-12 13:00:00|1974.46|1972.06|1977.56|1975.16|1983.92|1981.52|1950.75|1948.35|0
1649772000000|2022-04-12 14:00:00|1977.8|1975.4|1953.15|1950.75|1979.52|1977.12|1949.48|1947.08|0
1649775600000|2022-04-12 15:00:00|1952.9|1950.5|1963.09|1960.69|1971.41|1969.01|1949.24|1946.84|0
1649779200000|2022-04-12 16:00:00|1963.58|1961.18|1947.56|1945.16|1964.07|1961.67|1939.63|1937.23|0
1649782800000|2022-04-12 17:00:00|1947.2|1944.8|1923.13|1920.73|1953.15|1950.75|1921.07|1918.67|0
1649786400000|2022-04-12 18:00:00|1922.64|1920.24|1915.88|1913.48|1930.21|1927.81|1907.83|1905.43|0
1649790000000|2022-04-12 19:00:00|1915.39|1912.99|1911.37|1908.97|1917.58|1915.18|1894.71|1892.31|0
1649793600000|2022-04-12 20:00:00|1910.15|1907.75|1913.38|1910.58|1916|1913.6|1906.49|1904.09|0
1649797200000|2022-04-12 21:00:00|1913.25|1910.45|1914.04|1911.24|1914.25|1911.45|1913.22|1910.42|0
1649800800000|2022-04-12 22:00:00|1915.08|1912.28|1919.1|1916.3|1919.1|1916.3|1911.9|1909.1|0
1649804400000|2022-04-12 23:00:00|1918.86|1916.06|1924.46|1921.66|1924.46|1921.66|1918.73|1915.93|0
1649808000000|2022-04-13 00:00:00|1924.22|1921.42|1927.87|1925.07|1928.12|1925.32|1922.5|1919.7|0
1649811600000|2022-04-13 01:00:00|1927.74|1924.94|1928.59|1925.79|1930.3|1927.5|1926.89|1924.09|0
1649815200000|2022-04-13 02:00:00|1928.84|1926.04|1930.54|1927.74|1932.25|1929.45|1927.86|1925.06|0
1649818800000|2022-04-13 03:00:00|1930.78|1927.98|1933.33|1930.53|1933.95|1931.15|1930.78|1927.98|0
1649822400000|2022-04-13 04:00:00|1933.45|1930.65|1931.12|1928.32|1933.57|1930.77|1927.46|1924.66|0
1649826000000|2022-04-13 05:00:00|1930.88|1928.08|1945.28|1942.48|1945.53|1942.73|1930.39|1927.59|0
1649829600000|2022-04-13 06:00:00|1945.53|1942.73|1935.5|1932.7|1945.53|1942.73|1934.28|1931.48|0
1649833200000|2022-04-13 07:00:00|1935.74|1932.94|1934.25|1931.85|1938.19|1935.76|1927.24|1924.84|0
1649836800000|2022-04-13 08:00:00|1934|1931.6|1940.83|1938.43|1943.28|1940.88|1933.27|1930.87|0
1649840400000|2022-04-13 09:00:00|1940.59|1938.19|1922.57|1920.17|1941.32|1938.92|1922.32|1919.92|0
1649844000000|2022-04-13 10:00:00|1922.81|1920.41|1934.28|1931.88|1934.77|1932.37|1921.95|1919.55|0
1649847600000|2022-04-13 11:00:00|1934.64|1932.24|1917.66|1915.26|1939.28|1936.88|1915.71|1913.31|0
1649851200000|2022-04-13 12:00:00|1917.91|1915.51|1906.67|1904.27|1919.13|1916.73|1904.6|1902.2|0
1649854800000|2022-04-13 13:00:00|1906.79|1904.39|1918.29|1915.89|1929.75|1927.35|1902.52|1900.12|0
1649858400000|2022-04-13 14:00:00|1918.04|1915.64|1925.51|1923.11|1926.73|1924.33|1910.97|1908.57|0
1649862000000|2022-04-13 15:00:00|1926|1923.6|1937.55|1935.15|1946.71|1944.31|1925.51|1923.11|0
1649865600000|2022-04-13 16:00:00|1937.68|1935.28|1946.94|1944.54|1952.56|1950.16|1934.99|1932.59|0
1649869200000|2022-04-13 17:00:00|1947.42|1945.02|1946.94|1944.54|1954.5|1952.1|1941.82|1939.42|0
1649872800000|2022-04-13 18:00:00|1946.82|1944.42|1954.31|1951.91|1956.02|1953.62|1944.26|1941.86|0
1649876400000|2022-04-13 19:00:00|1954.55|1952.15|1959.26|1956.86|1966.5|1964.1|1949.67|1947.27|0
1649880000000|2022-04-13 20:00:00|1959.99|1957.59|1955.9|1953.1|1959.99|1957.59|1955.34|1952.74|0
1649883600000|2022-04-13 21:00:00|1955.76|1952.96|1956.47|1953.67|1956.79|1953.99|1955.65|1952.85|0
1649887200000|2022-04-13 22:00:00|1956.38|1953.58|1959.67|1956.87|1959.92|1957.12|1955.52|1952.72|0
1649890800000|2022-04-13 23:00:00|1959.79|1956.99|1955.75|1952.95|1959.92|1957.12|1955.51|1952.71|0
1649894400000|2022-04-14 00:00:00|1956.48|1953.68|1960.63|1957.83|1963.32|1960.52|1955.75|1952.95|0
1649898000000|2022-04-14 01:00:00|1960.39|1957.59|1962.33|1959.53|1962.82|1960.02|1956.96|1954.16|0
1649901600000|2022-04-14 02:00:00|1962.09|1959.29|1962.81|1960.01|1965.26|1962.46|1961.35|1958.55|0
1649905200000|2022-04-14 03:00:00|1962.93|1960.13|1963.04|1960.24|1965.74|1962.94|1961.09|1958.29|0
1649908800000|2022-04-14 04:00:00|1962.92|1960.12|1969.39|1966.59|1970.86|1968.06|1962.92|1960.12|0
1649912400000|2022-04-14 05:00:00|1969.64|1966.84|1968.4|1965.6|1972.56|1969.76|1968.28|1965.48|0
1649916000000|2022-04-14 06:00:00|1968.65|1965.85|1963.38|1960.58|1969.99|1967.19|1963.38|1960.58|0
1649919600000|2022-04-14 07:00:00|1964.11|1961.31|1959.63|1957.23|1964.11|1961.31|1955.84|1952.96|0
1649923200000|2022-04-14 08:00:00|1959.74|1957.34|1958.15|1955.75|1961.34|1958.94|1954.25|1951.85|0
1649926800000|2022-04-14 09:00:00|1957.91|1955.51|1959.36|1956.96|1959.85|1957.45|1953.25|1950.85|0
1649930400000|2022-04-14 10:00:00|1959.12|1956.72|1957.89|1955.49|1961.32|1958.92|1953.98|1951.58|0
1649934000000|2022-04-14 11:00:00|1957.64|1955.24|1951.4|1948.52|1962.29|1959.89|1949.8|1946.92|0
1649937600000|2022-04-14 12:00:00|1951.27|1948.39|1948.01|1945.61|1959.01|1956.13|1947.53|1945.13|0
1649941200000|2022-04-14 13:00:00|1948.26|1945.86|1946.44|1943.56|1971.97|1969.57|1943.02|1940.14|0
1649944800000|2022-04-14 14:00:00|1947.05|1944.17|1939.9|1937.02|1954.51|1951.63|1931.52|1928.64|0
1649948400000|2022-04-14 15:00:00|1939.17|1936.29|1933.47|1930.59|1947.47|1944.59|1931.57|1928.69|0
1649952000000|2022-04-14 16:00:00|1932.74|1929.86|1926.38|1923.5|1937.38|1934.5|1921|1918.12|0
1649955600000|2022-04-14 17:00:00|1926.62|1923.74|1938.83|1935.95|1938.83|1935.95|1922.22|1919.34|0
1649959200000|2022-04-14 18:00:00|1938.58|1935.7|1919.52|1916.64|1943.47|1940.59|1919.27|1916.39|0
1649962800000|2022-04-14 19:00:00|1919.27|1916.39|1905.7|1902.82|1925.73|1922.85|1903.75|1900.87|0
1649966400000|2022-04-14 20:00:00|1905.46|1902.58|1903.26|1900.38|1906.92|1904.04|1903.26|1900.38|0
1650265200000|2022-04-18 07:00:00|1884.98|1881.62|1883.87|1880.99|1885.59|1882.71|1879.73|1876.85|0
1650268800000|2022-04-18 08:00:00|1883.76|1880.88|1886.92|1884.52|1891.2|1888.68|1883.76|1880.88|0
1650272400000|2022-04-18 09:00:00|1887.17|1884.77|1882.2|1879.8|1887.36|1884.96|1878.68|1876.28|0
1650276000000|2022-04-18 10:00:00|1882.09|1879.69|1886.47|1884.07|1888.43|1886.03|1881.84|1879.44|0
1650279600000|2022-04-18 11:00:00|1887.69|1885.29|1891.59|1889.19|1899.16|1896.76|1887.69|1885.29|0
1650283200000|2022-04-18 12:00:00|1891.83|1889.43|1891.09|1888.69|1896.22|1893.82|1888.53|1886.13|0
1650286800000|2022-04-18 13:00:00|1890.96|1888.56|1903.05|1900.65|1919.32|1916.92|1889.98|1887.58|0
1650290400000|2022-04-18 14:00:00|1902.2|1899.8|1912.1|1909.7|1921.02|1918.62|1896.82|1894.42|0
1650294000000|2022-04-18 15:00:00|1911.98|1909.58|1897.76|1895.36|1915.64|1913.24|1888.98|1886.58|0
1650297600000|2022-04-18 16:00:00|1897.52|1895.12|1891.86|1889.46|1898.49|1896.09|1882.84|1880.44|0
1650301200000|2022-04-18 17:00:00|1892.34|1889.94|1917.59|1915.19|1923.21|1920.81|1890.39|1887.99|0
1650304800000|2022-04-18 18:00:00|1918.44|1916.04|1910.46|1908.06|1923.16|1920.76|1909.04|1906.64|0
1650308400000|2022-04-18 19:00:00|1909.97|1907.57|1905.34|1902.46|1911.68|1909.28|1883.46|1880.58|0
1650312000000|2022-04-18 20:00:00|1906.32|1903.44|1916.87|1914.07|1921.8|1919|1905.83|1902.95|0
1650315600000|2022-04-18 21:00:00|1916.82|1914.02|1918.1|1915.3|1918.67|1915.87|1916.71|1913.91|0
1650319200000|2022-04-18 22:00:00|1917.84|1915.04|1917.95|1915.15|1921.38|1918.58|1915.52|1912.72|0
1650322800000|2022-04-18 23:00:00|1918.2|1915.4|1928.2|1925.4|1928.2|1925.4|1916.24|1913.44|0
1650326400000|2022-04-19 00:00:00|1927.96|1925.16|1914.03|1911.23|1927.96|1925.16|1911.59|1908.79|0
1650330000000|2022-04-19 01:00:00|1913.54|1910.74|1916.33|1913.53|1919.15|1916.35|1910.12|1907.32|0
1650333600000|2022-04-19 02:00:00|1916.21|1913.41|1915.71|1912.91|1916.7|1913.9|1912.55|1909.75|0
1650337200000|2022-04-19 03:00:00|1915.83|1913.03|1921.57|1918.77|1924.37|1921.57|1915.47|1912.67|0
1650340800000|2022-04-19 04:00:00|1921.81|1919.01|1922.29|1919.49|1922.78|1919.98|1919.36|1916.56|0
1650344400000|2022-04-19 05:00:00|1922.04|1919.24|1917.15|1914.35|1923.02|1920.22|1917.15|1914.35|0
1650348000000|2022-04-19 06:00:00|1916.9|1914.1|1921.09|1918.29|1926.18|1923.38|1914.71|1911.91|0
1650351600000|2022-04-19 07:00:00|1920.85|1918.05|1915.75|1912.87|1920.85|1918.05|1904.52|1901.64|0
1650355200000|2022-04-19 08:00:00|1915.26|1912.38|1900.93|1898.05|1921.56|1919.16|1899.7|1896.82|0
1650358800000|2022-04-19 09:00:00|1900.55|1897.67|1894.8|1891.92|1900.93|1898.05|1889.8|1886.92|0
1650362400000|2022-04-19 10:00:00|1894.68|1891.8|1901.27|1898.87|1901.51|1899.11|1890.29|1887.89|0
1650366000000|2022-04-19 11:00:00|1901.75|1899.35|1906.71|1904.31|1908.17|1905.77|1899.26|1896.86|0
1650369600000|2022-04-19 12:00:00|1906.95|1904.55|1903.13|1900.73|1911.1|1908.7|1901.67|1899.27|0
1650373200000|2022-04-19 13:00:00|1902.89|1900.49|1939.25|1936.85|1939.25|1936.85|1895.07|1892.67|0
1650376800000|2022-04-19 14:00:00|1939.74|1937.34|1956.68|1954.28|1963.05|1960.65|1936.81|1934.41|0
1650380400000|2022-04-19 15:00:00|1956.19|1953.79|1962.5|1960.1|1967.89|1965.49|1952.9|1950.5|0
1650384000000|2022-04-19 16:00:00|1962.75|1960.35|1959.07|1956.67|1965.43|1963.03|1956.38|1953.98|0
1650387600000|2022-04-19 17:00:00|1959.8|1957.4|1961.02|1958.62|1963.71|1961.31|1951.97|1949.57|0
1650391200000|2022-04-19 18:00:00|1960.77|1958.37|1963.02|1960.62|1963.26|1960.86|1950.05|1947.65|0
1650394800000|2022-04-19 19:00:00|1962.53|1960.13|1974.04|1971.64|1982.37|1979.97|1960.32|1957.92|0
1650398400000|2022-04-19 20:00:00|1974.29|1971.89|1957.1|1954.3|1974.29|1971.89|1949.71|1947.31|0
1650402000000|2022-04-19 21:00:00|1957.12|1954.32|1955.33|1952.53|1957.3|1954.5|1954.8|1952|0
1650405600000|2022-04-19 22:00:00|1955.64|1952.84|1960.65|1957.85|1964.08|1961.28|1954.42|1951.62|0
1650409200000|2022-04-19 23:00:00|1960.9|1958.1|1959.42|1956.62|1961.14|1958.34|1955.02|1952.22|0
1650412800000|2022-04-20 00:00:00|1959.18|1956.38|1959.66|1956.86|1960.15|1957.35|1955.26|1952.46|0
1650416400000|2022-04-20 01:00:00|1959.9|1957.1|1952.3|1949.5|1962.1|1959.3|1949.62|1946.82|0
1650420000000|2022-04-20 02:00:00|1952.55|1949.75|1957.19|1954.39|1957.69|1954.89|1950.83|1948.03|0
1650423600000|2022-04-20 03:00:00|1957.43|1954.63|1961.34|1958.54|1961.34|1958.54|1954.49|1951.69|0
1650427200000|2022-04-20 04:00:00|1961.59|1958.79|1959.13|1956.33|1961.83|1959.03|1957.91|1955.11|0
1650430800000|2022-04-20 05:00:00|1958.88|1956.08|1959.12|1956.32|1960.6|1957.8|1953.49|1950.69|0
1650434400000|2022-04-20 06:00:00|1958.87|1956.07|1955.55|1952.75|1960.1|1957.3|1951.4|1948.6|0
1650438000000|2022-04-20 07:00:00|1955.91|1953.11|1957.77|1954.89|1963.9|1961.02|1950.41|1947.61|0
1650441600000|2022-04-20 08:00:00|1957.65|1954.77|1962.4|1960|1963.02|1960.62|1951.66|1949.26|0
1650445200000|2022-04-20 09:00:00|1962.29|1959.89|1975.01|1972.61|1975.99|1973.59|1961.93|1959.53|0
1650448800000|2022-04-20 10:00:00|1974.77|1972.37|1978.3|1975.9|1980.39|1977.99|1971.58|1969.18|0
1650452400000|2022-04-20 11:00:00|1978.68|1976.28|1993.14|1990.74|1993.14|1990.74|1974.51|1972.11|0
1650456000000|2022-04-20 12:00:00|1992.9|1990.5|1995.2|1992.8|1995.44|1993.04|1988.73|1986.33|0
1650459600000|2022-04-20 13:00:00|1995.44|1993.04|1972.91|1970.51|1999.11|1996.71|1969.23|1966.83|0
1650463200000|2022-04-20 14:00:00|1974.38|1971.98|1993.07|1990.67|1995.9|1993.5|1968.74|1966.34|0
1650466800000|2022-04-20 15:00:00|1993.45|1991.05|1985.63|1983.23|1993.45|1991.05|1975.07|1972.67|0
1650470400000|2022-04-20 16:00:00|1986.12|1983.72|1988.07|1985.67|1991.99|1989.59|1973.62|1971.22|0
1650474000000|2022-04-20 17:00:00|1988.18|1985.78|1991.49|1989.09|1997.13|1994.73|1984.64|1982.24|0
1650477600000|2022-04-20 18:00:00|1991.24|1988.84|1965.52|1963.12|1993.94|1991.54|1960.87|1958.47|0
1650481200000|2022-04-20 19:00:00|1966.01|1963.61|1971|1968.6|1988.52|1986.12|1964.78|1962.38|0
1650484800000|2022-04-20 20:00:00|1971.49|1969.09|1985.53|1982.73|1986.89|1984.49|1971.24|1968.84|0
1650488400000|2022-04-20 21:00:00|1985.35|1982.55|1985.71|1982.91|1987|1984.2|1985.03|1982.23|0
1650492000000|2022-04-20 22:00:00|1984.63|1981.83|1985.48|1982.68|1990.14|1987.34|1984.26|1981.46|0
1650495600000|2022-04-20 23:00:00|1985.24|1982.44|1987.68|1984.88|1989.88|1987.08|1984.74|1981.94|0
1650499200000|2022-04-21 00:00:00|1987.43|1984.63|1988.65|1985.85|1991.35|1988.55|1987.42|1984.62|0
1650502800000|2022-04-21 01:00:00|1988.89|1986.09|1993.29|1990.49|1994.28|1991.48|1986.68|1983.88|0
1650506400000|2022-04-21 02:00:00|1993.54|1990.74|1992.79|1989.99|1995.25|1992.45|1991.57|1988.77|0
1650510000000|2022-04-21 03:00:00|1993.04|1990.24|1987.64|1984.84|1994.02|1991.22|1987.15|1984.35|0
1650513600000|2022-04-21 04:00:00|1987.88|1985.08|1991.06|1988.26|1991.31|1988.51|1987.64|1984.84|0
1650517200000|2022-04-21 05:00:00|1991.18|1988.38|1992.52|1989.72|1998.41|1995.61|1988.85|1986.05|0
1650520800000|2022-04-21 06:00:00|1992.77|1989.97|1991.29|1988.49|1992.77|1989.97|1984.92|1982.12|0
1650524400000|2022-04-21 07:00:00|1992.27|1989.47|2005.44|2003.04|2006.67|2004.27|1987.37|1984.57|0
1650528000000|2022-04-21 08:00:00|2005.2|2002.8|2008.38|2005.98|2009.36|2006.96|2003.97|2001.57|0
1650531600000|2022-04-21 09:00:00|2008.13|2005.73|2001.99|1999.59|2008.87|2006.47|2000.53|1998.13|0
1650535200000|2022-04-21 10:00:00|2001.75|1999.35|2007.5|2005.1|2009.1|2006.7|2000.52|1998.12|0
1650538800000|2022-04-21 11:00:00|2008.11|2005.71|2011.65|2009.25|2013.01|2010.61|2004.43|2002.03|0
1650542400000|2022-04-21 12:00:00|2011.29|2008.89|2013.11|2010.71|2013.36|2010.96|2005.76|2003.36|0
1650546000000|2022-04-21 13:00:00|2012.62|2010.22|2018.39|2015.99|2024.77|2022.37|2009.18|2006.78|0
1650549600000|2022-04-21 14:00:00|2019.12|2016.72|1999.14|1996.74|2019.12|2016.72|1995.22|1992.82|0
1650553200000|2022-04-21 15:00:00|1997.92|1995.52|1973.19|1970.79|2001.84|1999.44|1972.94|1970.54|0
1650556800000|2022-04-21 16:00:00|1973.43|1971.03|1952.39|1949.99|1976.27|1973.87|1952.39|1949.99|0
1650560400000|2022-04-21 17:00:00|1951.66|1949.26|1943.52|1941.12|1961.9|1959.5|1940.25|1937.85|0
1650564000000|2022-04-21 18:00:00|1942.42|1940.02|1918.73|1915.85|1944.89|1942.49|1915.79|1912.91|0
1650567600000|2022-04-21 19:00:00|1918.97|1916.09|1909.78|1906.66|1923.01|1920.13|1898.68|1895.56|0
1650571200000|2022-04-21 20:00:00|1909.29|1906.17|1903.62|1900.82|1909.29|1906.17|1899.16|1896.76|0
1650574800000|2022-04-21 21:00:00|1903.75|1900.95|1903.6|1900.8|1904.25|1901.45|1902.68|1899.88|0
1650578400000|2022-04-21 22:00:00|1904.84|1902.04|1904.47|1901.67|1907.89|1905.09|1900.56|1897.76|0
1650582000000|2022-04-21 23:00:00|1904.22|1901.42|1896.14|1893.34|1906.42|1903.62|1894.68|1891.88|0
1650585600000|2022-04-22 00:00:00|1896.39|1893.59|1887.83|1885.03|1902.01|1899.21|1880.99|1878.19|0
1650589200000|2022-04-22 01:00:00|1887.58|1884.78|1891.97|1889.17|1892.95|1890.15|1884.89|1882.09|0
1650592800000|2022-04-22 02:00:00|1892.21|1889.41|1891.23|1888.43|1896.12|1893.32|1890.26|1887.46|0
1650596400000|2022-04-22 03:00:00|1891.47|1888.67|1893.17|1890.37|1894.16|1891.36|1888.54|1885.74|0
1650600000000|2022-04-22 04:00:00|1892.93|1890.13|1897.32|1894.52|1897.81|1895.01|1890.24|1887.44|0
1650603600000|2022-04-22 05:00:00|1897.81|1895.01|1898.77|1895.97|1905.62|1902.82|1896.09|1893.29|0
1650607200000|2022-04-22 06:00:00|1899.02|1896.22|1905.61|1902.81|1907.32|1904.52|1896.82|1894.02|0
1650610800000|2022-04-22 07:00:00|1905.85|1903.05|1906.96|1904.56|1910.79|1908.39|1893.91|1891.51|0
1650614400000|2022-04-22 08:00:00|1907.09|1904.69|1900.97|1898.57|1910.75|1908.35|1900|1897.6|0
1650618000000|2022-04-22 09:00:00|1901.09|1898.69|1892.66|1890.26|1905.37|1902.97|1890.47|1888.07|0
1650621600000|2022-04-22 10:00:00|1892.91|1890.51|1895.34|1892.94|1897.78|1895.38|1888.75|1886.35|0
1650625200000|2022-04-22 11:00:00|1895.21|1892.81|1904.85|1902.45|1905.34|1902.94|1895.21|1892.81|0
1650628800000|2022-04-22 12:00:00|1905.34|1902.94|1897.28|1894.88|1909.73|1907.33|1894.59|1892.19|0
1650632400000|2022-04-22 13:00:00|1897.04|1894.64|1869.94|1867.54|1899.24|1896.84|1865.76|1863.36|0
1650636000000|2022-04-22 14:00:00|1869.2|1866.8|1850.62|1848.22|1885.59|1883.19|1849.4|1847|0
1650639600000|2022-04-22 15:00:00|1850.86|1848.46|1831.24|1828.84|1861.6|1859.2|1831.24|1828.84|0
1650643200000|2022-04-22 16:00:00|1830.99|1828.59|1832.11|1829.23|1846.5|1843.62|1826.52|1824.12|0
1650646800000|2022-04-22 17:00:00|1832.84|1829.96|1816.26|1813.38|1834.06|1831.66|1816.26|1813.38|0
1650650400000|2022-04-22 18:00:00|1815.53|1812.65|1803.44|1800.56|1828.09|1825.21|1797.36|1794.48|0
1650654000000|2022-04-22 19:00:00|1803.92|1801.04|1792.55|1789.43|1833.04|1830.16|1786.48|1783.36|0
1650657600000|2022-04-22 20:00:00|1792.07|1788.95|1775.82|1772.18|1793.52|1790.4|1775.56|1772.18|0
1650870000000|2022-04-25 07:00:00|1747.87|1744.23|1755.84|1752.72|1774.51|1771.39|1743.98|1740.36|0
1650873600000|2022-04-25 08:00:00|1755.36|1752.24|1749.48|1746.36|1768|1764.88|1743.67|1740.55|0
1650877200000|2022-04-25 09:00:00|1748.99|1745.87|1753.43|1750.31|1760.79|1757.67|1743.6|1740.48|0
1650880800000|2022-04-25 10:00:00|1752.83|1749.71|1757.18|1754.06|1758.98|1755.86|1749.28|1746.16|0
1650884400000|2022-04-25 11:00:00|1757.31|1754.19|1758.48|1755.36|1765.75|1762.63|1746.65|1743.53|0
1650888000000|2022-04-25 12:00:00|1758.96|1755.84|1775.87|1772.75|1776.65|1773.53|1753.14|1750.02|0
1650891600000|2022-04-25 13:00:00|1775.38|1772.26|1735.21|1732.09|1777.4|1774.28|1735.21|1732.09|0
1650895200000|2022-04-25 14:00:00|1734.97|1731.85|1739.11|1735.99|1774.59|1771.47|1732.3|1729.18|0
1650898800000|2022-04-25 15:00:00|1738.38|1735.26|1729.67|1726.55|1753.09|1749.97|1720.66|1717.54|0
1650902400000|2022-04-25 16:00:00|1728.94|1725.82|1751.89|1748.77|1763.76|1760.64|1723.86|1720.74|0
1650906000000|2022-04-25 17:00:00|1752.37|1749.25|1755.99|1752.87|1768.6|1765.48|1741.96|1738.84|0
1650909600000|2022-04-25 18:00:00|1756.96|1753.84|1785.12|1782|1797.58|1794.46|1749.21|1746.09|0
1650913200000|2022-04-25 19:00:00|1785.36|1782.24|1815.69|1812.57|1816.18|1813.06|1769.35|1766.23|0
1650916800000|2022-04-25 20:00:00|1815.94|1812.82|1816.84|1813.2|1818.37|1815.25|1812.05|1808.85|0
1650920400000|2022-04-25 21:00:00|1816.81|1813.17|1815.49|1811.85|1816.81|1813.17|1814.99|1811.35|0
1650924000000|2022-04-25 22:00:00|1816.48|1812.84|1814.65|1811.01|1816.48|1812.84|1811.01|1807.37|0
1650927600000|2022-04-25 23:00:00|1814.76|1811.12|1813.18|1809.54|1816.83|1813.19|1812.21|1808.57|0
1650931200000|2022-04-26 00:00:00|1812.93|1809.29|1816.08|1812.44|1816.57|1812.93|1810.5|1806.86|0
1650934800000|2022-04-26 01:00:00|1816.2|1812.56|1814.85|1811.21|1819.23|1815.59|1813.15|1809.51|0
1650938400000|2022-04-26 02:00:00|1815.1|1811.46|1821.23|1818.43|1821.48|1818.68|1813.46|1810.48|0
1650942000000|2022-04-26 03:00:00|1820.99|1818.19|1823.89|1821.09|1825.11|1822.31|1820.99|1818.19|0
1650945600000|2022-04-26 04:00:00|1824.14|1821.34|1823.39|1820.59|1824.62|1821.82|1821.7|1818.9|0
1650949200000|2022-04-26 05:00:00|1823.15|1820.35|1820.82|1818.02|1824.12|1821.32|1816.82|1814.02|0
1650952800000|2022-04-26 06:00:00|1820.22|1817.42|1813.65|1810.85|1822.41|1819.61|1806.85|1804.05|0
1650956400000|2022-04-26 07:00:00|1813.41|1810.61|1795.29|1792.89|1813.41|1810.61|1790.02|1787.62|0
1650960000000|2022-04-26 08:00:00|1794.69|1792.29|1808.47|1806.07|1808.47|1806.07|1793.72|1791.32|0
1650963600000|2022-04-26 09:00:00|1809.08|1806.68|1804.85|1802.45|1810.05|1807.65|1800.81|1798.41|0
1650967200000|2022-04-26 10:00:00|1804.48|1802.08|1798.52|1796.12|1808.25|1805.85|1798.4|1796|0
1650970800000|2022-04-26 11:00:00|1798.77|1796.37|1800.7|1798.3|1800.95|1798.55|1793.41|1791.01|0
1650974400000|2022-04-26 12:00:00|1800.94|1798.54|1795.2|1792.8|1801.67|1799.27|1789.51|1787.11|0
1650978000000|2022-04-26 13:00:00|1794.96|1792.56|1768.18|1765.78|1794.96|1792.56|1764.67|1762.27|0
1650981600000|2022-04-26 14:00:00|1767.58|1765.18|1742.05|1739.65|1775.82|1773.42|1735.96|1733.56|0
1650985200000|2022-04-26 15:00:00|1741.81|1739.41|1726.65|1724.25|1745.92|1743.52|1726.41|1724.01|0
1650988800000|2022-04-26 16:00:00|1727.14|1724.74|1753.13|1750.73|1753.38|1750.98|1726.41|1724.01|0
1650992400000|2022-04-26 17:00:00|1752.88|1750.48|1725.55|1723.15|1752.88|1750.48|1719.07|1716.67|0
1650996000000|2022-04-26 18:00:00|1725.79|1723.39|1739.69|1737.29|1741.15|1738.75|1721.92|1719.52|0
1650999600000|2022-04-26 19:00:00|1739.21|1736.81|1696.11|1693.71|1743.57|1741.17|1695.87|1693.47|0
1651003200000|2022-04-26 20:00:00|1695.63|1693.23|1668.03|1665.23|1701.14|1698.74|1664.3|1661.5|0
1651006800000|2022-04-26 21:00:00|1667.47|1664.67|1676.65|1673.85|1676.75|1673.95|1667.47|1664.67|0
1651010400000|2022-04-26 22:00:00|1680.79|1677.99|1692.11|1689.31|1703.1|1700.3|1676.09|1673.29|0
1651014000000|2022-04-26 23:00:00|1692.23|1689.43|1699.46|1696.66|1702.36|1699.56|1692.11|1689.31|0
1651017600000|2022-04-27 00:00:00|1699.7|1696.9|1691.61|1688.81|1702.97|1700.17|1689.92|1687.12|0
1651021200000|2022-04-27 01:00:00|1691.24|1688.44|1707.3|1704.5|1713.34|1710.54|1691.24|1688.44|0
1651024800000|2022-04-27 02:00:00|1707.54|1704.74|1715.26|1712.46|1716.47|1713.67|1698.35|1695.55|0
1651028400000|2022-04-27 03:00:00|1715.5|1712.7|1716.45|1713.65|1719.36|1716.56|1711.39|1708.59|0
1651032000000|2022-04-27 04:00:00|1716.21|1713.41|1716.06|1713.26|1717.64|1714.84|1712.44|1709.64|0
1651035600000|2022-04-27 05:00:00|1716.18|1713.38|1714.04|1711.24|1720.04|1717.24|1712.23|1709.43|0
1651039200000|2022-04-27 06:00:00|1714.41|1711.61|1721.63|1718.83|1722.11|1719.31|1709.57|1706.77|0
1651042800000|2022-04-27 07:00:00|1720.9|1718.1|1731.62|1729.22|1733.93|1731.53|1690.97|1688.57|0
1651046400000|2022-04-27 08:00:00|1731.99|1729.59|1729.66|1727.26|1741.73|1739.33|1724.23|1721.83|0
1651050000000|2022-04-27 09:00:00|1729.3|1726.9|1736.04|1733.64|1736.77|1734.37|1727.36|1724.96|0
1651053600000|2022-04-27 10:00:00|1736.29|1733.89|1736.45|1734.05|1739.47|1737.07|1726.44|1724.04|0
1651057200000|2022-04-27 11:00:00|1736.56|1734.16|1712.4|1710|1736.56|1734.16|1706.36|1703.96|0
1651060800000|2022-04-27 12:00:00|1712.16|1709.76|1711.65|1709.25|1722.45|1720.05|1707.31|1704.91|0
1651064400000|2022-04-27 13:00:00|1711.41|1709.01|1738.83|1736.43|1749.77|1747.37|1701.29|1698.89|0
1651068000000|2022-04-27 14:00:00|1738.34|1735.94|1712.26|1709.86|1747.29|1744.89|1683.23|1680.83|0
1651071600000|2022-04-27 15:00:00|1713.46|1711.06|1727.76|1725.36|1740.22|1737.82|1709.11|1706.71|0
1651075200000|2022-04-27 16:00:00|1727.88|1725.48|1750.89|1748.49|1758.47|1756.07|1719.18|1716.78|0
1651078800000|2022-04-27 17:00:00|1751.62|1749.22|1749.67|1747.27|1753.55|1751.15|1728.39|1725.99|0
1651082400000|2022-04-27 18:00:00|1749.18|1746.78|1718|1715.6|1749.91|1747.51|1714.62|1712.22|0
1651086000000|2022-04-27 19:00:00|1718.24|1715.84|1702.83|1700.43|1720.66|1718.26|1696.58|1694.18|0
1651089600000|2022-04-27 20:00:00|1703.79|1701.39|1736.69|1733.89|1740.44|1737.64|1700.9|1698.5|0
1651093200000|2022-04-27 21:00:00|1736.16|1733.36|1736.6|1733.8|1736.64|1733.84|1733.69|1730.89|0
1651096800000|2022-04-27 22:00:00|1738.36|1735.56|1735.45|1732.65|1740.67|1737.87|1733.41|1730.61|0
1651100400000|2022-04-27 23:00:00|1735.57|1732.77|1737.01|1734.21|1740.28|1737.48|1732.43|1729.63|0
1651104000000|2022-04-28 00:00:00|1736.53|1733.73|1735.11|1732.31|1736.53|1733.73|1727.33|1724.53|0
1651107600000|2022-04-28 01:00:00|1735.36|1732.56|1730.62|1727.82|1736.81|1734.01|1724.95|1722.15|0
1651111200000|2022-04-28 02:00:00|1730.5|1727.7|1734.84|1732.04|1738.23|1735.43|1729.53|1726.73|0
1651114800000|2022-04-28 03:00:00|1735.09|1732.29|1733.62|1730.82|1738.23|1735.43|1730.96|1728.16|0
1651118400000|2022-04-28 04:00:00|1733.74|1730.94|1738.74|1735.94|1738.98|1736.18|1731.92|1729.12|0
1651122000000|2022-04-28 05:00:00|1738.61|1735.81|1741.15|1738.35|1744.29|1741.49|1734.86|1732.06|0
1651125600000|2022-04-28 06:00:00|1741.26|1738.46|1752.21|1749.41|1753.5|1750.7|1739.45|1736.65|0
1651129200000|2022-04-28 07:00:00|1752.94|1750.14|1762.68|1760.28|1771.35|1768.95|1749.1|1746.5|0
1651132800000|2022-04-28 08:00:00|1762.44|1760.04|1779.88|1777.48|1779.88|1777.48|1762.2|1759.8|0
1651136400000|2022-04-28 09:00:00|1780.36|1777.96|1769.2|1766.8|1782.17|1779.77|1767.02|1764.62|0
1651140000000|2022-04-28 10:00:00|1769.44|1767.04|1762.4|1760|1770.89|1768.49|1758.53|1756.13|0
1651143600000|2022-04-28 11:00:00|1762.16|1759.76|1762.39|1759.99|1772.82|1770.42|1759.97|1757.57|0
1651147200000|2022-04-28 12:00:00|1762.15|1759.75|1750.02|1747.62|1764.56|1762.16|1745.43|1743.03|0
1651150800000|2022-04-28 13:00:00|1749.06|1746.66|1735.38|1732.98|1761.4|1759|1727.33|1724.93|0
1651154400000|2022-04-28 14:00:00|1735.14|1732.74|1724.13|1721.73|1737.31|1734.91|1708.55|1706.15|0
1651158000000|2022-04-28 15:00:00|1724.85|1722.45|1736.79|1734.39|1743.84|1741.44|1723.29|1720.89|0
1651161600000|2022-04-28 16:00:00|1736.19|1733.79|1785.03|1782.15|1786.93|1784.05|1731.69|1729.29|0
1651165200000|2022-04-28 17:00:00|1786|1783.12|1800.43|1798.03|1804.74|1801.86|1782.11|1779.23|0
1651168800000|2022-04-28 18:00:00|1800.68|1798.28|1815.7|1813.3|1820.17|1817.77|1796.3|1793.9|0
1651172400000|2022-04-28 19:00:00|1814.49|1812.09|1806.55|1803.67|1825.1|1822.22|1794.05|1791.17|0
1651176000000|2022-04-28 20:00:00|1808.01|1805.13|1784.14|1781.34|1811.18|1807.82|1778.17|1774.84|0
1651179600000|2022-04-28 21:00:00|1783.72|1780.92|1772.26|1769.46|1786.36|1783.56|1759.74|1756.94|0
1651183200000|2022-04-28 22:00:00|1765.95|1763.15|1769.46|1766.66|1777.46|1774.66|1760.14|1757.34|0
1651186800000|2022-04-28 23:00:00|1769.7|1766.9|1769.2|1766.4|1773.33|1770.53|1767.15|1764.35|0
1651190400000|2022-04-29 00:00:00|1769.44|1766.64|1780.4|1777.6|1782.64|1779.84|1768.96|1766.16|0
1651194000000|2022-04-29 01:00:00|1780.52|1777.72|1791.06|1788.26|1794.46|1791.66|1779.19|1776.39|0
1651197600000|2022-04-29 02:00:00|1790.93|1788.13|1787.41|1784.61|1793.48|1790.68|1783.77|1780.97|0
1651201200000|2022-04-29 03:00:00|1787.65|1784.85|1788.72|1785.92|1791.04|1788.24|1784.25|1781.45|0
1651204800000|2022-04-29 04:00:00|1788.85|1786.05|1790.29|1787.49|1791.02|1788.22|1786.42|1783.62|0
1651208400000|2022-04-29 05:00:00|1790.05|1787.25|1792.99|1790.19|1796.84|1794.04|1789.35|1786.55|0
1651212000000|2022-04-29 06:00:00|1792.75|1789.95|1792.9|1790.1|1801.96|1799.16|1789.11|1786.31|0
1651215600000|2022-04-29 07:00:00|1793.63|1790.83|1790.58|1788.18|1796.52|1794.12|1781.91|1779.51|0
1651219200000|2022-04-29 08:00:00|1791.06|1788.66|1785.31|1782.91|1795.19|1792.79|1783.13|1780.73|0
1651222800000|2022-04-29 09:00:00|1785.42|1783.02|1776.03|1773.63|1785.42|1783.02|1773.12|1770.72|0
1651226400000|2022-04-29 10:00:00|1776.15|1773.75|1767.23|1764.83|1781.61|1779.21|1764.81|1762.41|0
1651230000000|2022-04-29 11:00:00|1767.47|1765.07|1763.59|1761.19|1771.59|1769.19|1759.95|1757.55|0
1651233600000|2022-04-29 12:00:00|1763.46|1761.06|1765.33|1762.93|1777.88|1775.48|1761.94|1759.54|0
1651237200000|2022-04-29 13:00:00|1764.6|1762.2|1786.69|1784.29|1788.27|1785.87|1754.19|1751.79|0
1651240800000|2022-04-29 14:00:00|1786.93|1784.53|1738.17|1735.77|1788.03|1785.63|1730.43|1728.03|0
1651244400000|2022-04-29 15:00:00|1736.96|1734.56|1736.03|1733.63|1751.47|1749.07|1727.28|1724.88|0
1651248000000|2022-04-29 16:00:00|1735.91|1733.51|1708.85|1706.45|1736.64|1734.24|1704.27|1701.87|0
1651251600000|2022-04-29 17:00:00|1708.13|1705.73|1708.5|1706.1|1728.8|1726.4|1706.82|1704.42|0
1651255200000|2022-04-29 18:00:00|1708.26|1705.86|1689.12|1686.72|1712.27|1709.87|1681.41|1679.01|0
1651258800000|2022-04-29 19:00:00|1688.64|1686.24|1657.6|1655.2|1689.6|1687.2|1646.46|1644.06|0
1651262400000|2022-04-29 20:00:00|1656.15|1653.75|1664.82|1662.02|1669.91|1667.51|1653.98|1651.58|0
1651474800000|2022-05-02 07:00:00|1680.97|1678.17|1661|1658.6|1684.51|1682.11|1652.58|1650.18|0
1651478400000|2022-05-02 08:00:00|1661.12|1658.72|1663.96|1661.56|1679.06|1676.66|1659.75|1657.35|0
1651482000000|2022-05-02 09:00:00|1664.08|1661.68|1671.21|1668.81|1677.27|1674.87|1664.08|1661.68|0
1651485600000|2022-05-02 10:00:00|1671.32|1668.92|1668.3|1665.9|1676.61|1674.21|1666.25|1663.85|0
1651489200000|2022-05-02 11:00:00|1668.54|1666.14|1642.07|1639.67|1670.95|1668.55|1639.9|1637.5|0
1651492800000|2022-05-02 12:00:00|1643.51|1641.11|1644.97|1642.57|1652.58|1650.18|1639.44|1637.04|0
1651496400000|2022-05-02 13:00:00|1645.21|1642.81|1660.94|1658.54|1667.08|1664.68|1628.62|1626.22|0
1651500000000|2022-05-02 14:00:00|1660.22|1657.82|1658.51|1656.11|1691.95|1689.55|1638.46|1636.06|0
1651503600000|2022-05-02 15:00:00|1659.47|1656.59|1652.53|1649.65|1660.19|1657.31|1633.54|1630.66|0
1651507200000|2022-05-02 16:00:00|1653.01|1650.13|1626.41|1623.53|1660.21|1657.33|1623.53|1620.65|0
1651510800000|2022-05-02 17:00:00|1625.93|1623.05|1612.93|1610.05|1636.15|1633.27|1605.74|1602.86|0
1651514400000|2022-05-02 18:00:00|1612.69|1609.81|1600.56|1597.2|1623.72|1620.84|1587.84|1584.96|0
1651518000000|2022-05-02 19:00:00|1600.8|1597.44|1677.97|1675.09|1680.14|1677.26|1600.8|1597.44|0
1651521600000|2022-05-02 20:00:00|1679.18|1676.3|1675.18|1671.82|1683.99|1681.11|1671.47|1668.59|0
1651525200000|2022-05-02 21:00:00|1674.7|1671.34|1674.9|1671.54|1676.65|1673.29|1674.24|1670.88|0
1651528800000|2022-05-02 22:00:00|1675.17|1671.81|1671.67|1668.31|1675.29|1671.93|1670.47|1667.11|0
1651532400000|2022-05-02 23:00:00|1671.91|1668.55|1676.58|1673.22|1677.2|1673.84|1671.91|1668.55|0
1651536000000|2022-05-03 00:00:00|1676.7|1673.34|1685.99|1682.63|1688.53|1685.17|1674.54|1671.18|0
1651539600000|2022-05-03 01:00:00|1685.75|1682.39|1688.51|1685.15|1690.44|1687.08|1678.88|1675.52|0
1651543200000|2022-05-03 02:00:00|1688.27|1684.91|1699.1|1695.74|1702.72|1699.36|1688.27|1684.91|0
1651546800000|2022-05-03 03:00:00|1698.86|1695.5|1692.57|1689.21|1700.66|1697.3|1691.61|1688.25|0
1651550400000|2022-05-03 04:00:00|1692.45|1689.09|1690.63|1687.27|1695.94|1692.58|1690.39|1687.03|0
1651554000000|2022-05-03 05:00:00|1690.51|1687.15|1693.51|1690.15|1696.89|1693.53|1689.18|1685.82|0
1651557600000|2022-05-03 06:00:00|1693.03|1689.67|1683.88|1680.52|1693.99|1690.63|1682.56|1679.2|0
1651561200000|2022-05-03 07:00:00|1683.76|1680.4|1689.49|1687.09|1692.38|1689.98|1673.65|1670.77|0
1651564800000|2022-05-03 08:00:00|1689.73|1687.33|1681.65|1679.25|1698.89|1696.49|1678.64|1676.24|0
1651568400000|2022-05-03 09:00:00|1681.17|1678.77|1680.55|1678.15|1683.21|1680.81|1675.5|1673.1|0
1651572000000|2022-05-03 10:00:00|1680.67|1678.27|1662.37|1659.97|1682.72|1680.32|1657.44|1655.04|0
1651575600000|2022-05-03 11:00:00|1662.48|1660.08|1672.79|1670.39|1673.76|1671.36|1658.84|1656.44|0
1651579200000|2022-05-03 12:00:00|1672.07|1669.67|1686.26|1683.86|1688.76|1686.36|1672.07|1669.67|0
1651582800000|2022-05-03 13:00:00|1686.51|1684.11|1684.83|1682.43|1689.15|1686.75|1667.21|1664.81|0
1651586400000|2022-05-03 14:00:00|1687.48|1685.08|1683.95|1681.55|1697.64|1695.24|1670.77|1668.37|0
1651590000000|2022-05-03 15:00:00|1684.19|1681.79|1710.08|1707.68|1719.76|1717.36|1679.12|1676.72|0
1651593600000|2022-05-03 16:00:00|1709.71|1707.31|1701.07|1698.67|1718.3|1715.9|1691.72|1689.32|0
1651597200000|2022-05-03 17:00:00|1702.52|1700.12|1706.91|1704.51|1717.5|1715.1|1701.07|1698.67|0
1651600800000|2022-05-03 18:00:00|1706.67|1704.27|1703.9|1701.5|1706.67|1704.27|1673.23|1670.83|0
1651604400000|2022-05-03 19:00:00|1705.35|1702.95|1693.76|1691.36|1710.55|1708.15|1679.44|1677.04|0
1651608000000|2022-05-03 20:00:00|1694.97|1692.57|1699|1696.2|1705.95|1703.55|1693.76|1691.01|0
1651611600000|2022-05-03 21:00:00|1698.96|1696.16|1699.94|1697.14|1700.68|1697.88|1698.4|1695.6|0
1651615200000|2022-05-03 22:00:00|1699.97|1697.17|1698.13|1695.33|1702.36|1699.56|1695.72|1692.92|0
1651618800000|2022-05-03 23:00:00|1698.37|1695.57|1701.01|1698.21|1703.19|1700.39|1697.4|1694.6|0
1651622400000|2022-05-04 00:00:00|1700.77|1697.97|1700.27|1697.47|1703.43|1700.63|1698.82|1696.02|0
1651626000000|2022-05-04 01:00:00|1700.51|1697.71|1705.64|1702.84|1707.58|1704.78|1700.03|1697.23|0
1651629600000|2022-05-04 02:00:00|1705.88|1703.08|1697.16|1694.36|1708.06|1705.26|1696.91|1694.11|0
1651633200000|2022-05-04 03:00:00|1697.51|1694.71|1696.53|1693.73|1700.65|1697.85|1694.49|1691.69|0
1651636800000|2022-05-04 04:00:00|1696.66|1693.86|1697.85|1695.05|1702.21|1699.41|1696.42|1693.62|0
1651640400000|2022-05-04 05:00:00|1697.61|1694.81|1702.38|1699.58|1702.86|1700.06|1697.13|1694.33|0
1651644000000|2022-05-04 06:00:00|1701.89|1699.09|1702.72|1699.92|1704.31|1701.51|1697.06|1694.26|0
1651647600000|2022-05-04 07:00:00|1702.61|1699.81|1702.7|1700.3|1707.15|1704.75|1692.68|1690.28|0
1651651200000|2022-05-04 08:00:00|1703.07|1700.67|1705.23|1702.83|1707.18|1704.78|1702.1|1699.7|0
1651654800000|2022-05-04 09:00:00|1704.99|1702.59|1710.78|1708.38|1711.02|1708.62|1700.15|1697.75|0
1651658400000|2022-05-04 10:00:00|1711.02|1708.62|1709.82|1707.42|1712.96|1710.56|1707.63|1705.23|0
1651662000000|2022-05-04 11:00:00|1709.57|1707.17|1709.12|1706.72|1715.13|1712.73|1707.64|1705.24|0
1651665600000|2022-05-04 12:00:00|1709.36|1706.96|1701.54|1699.14|1712.14|1709.74|1701.54|1699.14|0
1651669200000|2022-05-04 13:00:00|1701.3|1698.9|1690.47|1688.07|1704.68|1702.28|1690.36|1687.96|0
1651672800000|2022-05-04 14:00:00|1690.36|1687.96|1679.25|1676.85|1691.57|1689.17|1672.86|1670.46|0
1651676400000|2022-05-04 15:00:00|1679.73|1677.33|1681.92|1679.52|1686.04|1683.64|1667.11|1664.71|0
1651680000000|2022-05-04 16:00:00|1681.44|1679.04|1709.36|1706.96|1709.6|1707.2|1679.02|1676.62|0
1651683600000|2022-05-04 17:00:00|1709.6|1707.2|1709.9|1707.5|1717.54|1715.14|1698.42|1696.02|0
1651687200000|2022-05-04 18:00:00|1710.63|1708.23|1763.2|1760.8|1769.34|1766.94|1671.11|1668.71|0
1651690800000|2022-05-04 19:00:00|1764.17|1761.77|1814.98|1812.58|1822.36|1819.96|1758.7|1756.3|0
1651694400000|2022-05-04 20:00:00|1813.28|1810.88|1805.74|1802.94|1815.22|1812.82|1805.38|1802.58|0
1651698000000|2022-05-04 21:00:00|1806.18|1803.38|1808.68|1805.88|1809.64|1806.84|1805.97|1803.17|0
1651701600000|2022-05-04 22:00:00|1809.62|1806.82|1807.06|1804.26|1815.83|1813.03|1805.85|1803.05|0
1651705200000|2022-05-04 23:00:00|1807.31|1804.51|1807.78|1804.98|1809.98|1807.18|1805.59|1802.79|0
1651708800000|2022-05-05 00:00:00|1808.02|1805.22|1812.51|1809.71|1813.13|1810.33|1806.56|1803.76|0
1651712400000|2022-05-05 01:00:00|1812.63|1809.83|1810.02|1807.22|1817.33|1814.53|1808.32|1805.52|0
1651716000000|2022-05-05 02:00:00|1810.14|1807.34|1807.82|1805.02|1810.51|1807.71|1806.86|1804.06|0
1651719600000|2022-05-05 03:00:00|1808.31|1805.51|1812.19|1809.39|1813.41|1810.61|1808.31|1805.51|0
1651723200000|2022-05-05 04:00:00|1811.94|1809.14|1817.29|1814.49|1817.29|1814.49|1811.7|1808.9|0
1651726800000|2022-05-05 05:00:00|1817.4|1814.6|1818.73|1815.93|1820.69|1817.89|1814.35|1811.55|0
1651730400000|2022-05-05 06:00:00|1818.98|1816.18|1802.86|1800.06|1819.71|1816.91|1802.5|1799.7|0
1651734000000|2022-05-05 07:00:00|1803.96|1801.16|1796.76|1794.36|1805.42|1802.62|1788.98|1786.58|0
1651737600000|2022-05-05 08:00:00|1796.63|1794.23|1785.32|1782.92|1798.46|1796.06|1780.94|1778.54|0
1651741200000|2022-05-05 09:00:00|1785.07|1782.67|1788.45|1786.05|1790.88|1788.48|1782.99|1780.59|0
1651744800000|2022-05-05 10:00:00|1788.69|1786.29|1784.55|1782.15|1794.65|1792.25|1784.55|1782.15|0
1651748400000|2022-05-05 11:00:00|1784.43|1782.03|1787.61|1785.21|1795.25|1792.85|1783.65|1781.25|0
1651752000000|2022-05-05 12:00:00|1787.86|1785.46|1783.95|1781.55|1793.45|1791.05|1783.71|1781.31|0
1651755600000|2022-05-05 13:00:00|1784.19|1781.79|1741.99|1739.59|1784.19|1781.79|1737.87|1735.47|0
1651759200000|2022-05-05 14:00:00|1741.75|1739.35|1695.42|1693.02|1741.99|1739.59|1680.67|1678.27|0
1651762800000|2022-05-05 15:00:00|1694.21|1691.81|1653.8|1651.4|1698.33|1695.93|1652.48|1650.08|0
1651766400000|2022-05-05 16:00:00|1652.84|1650.44|1673.43|1671.03|1677.71|1675.31|1639.81|1637.41|0
1651770000000|2022-05-05 17:00:00|1673.91|1671.51|1663.4|1661|1691.8|1689.4|1657.6|1655.2|0
1651773600000|2022-05-05 18:00:00|1663.16|1660.76|1657.01|1654.61|1679.83|1677.43|1645.92|1643.52|0
1651777200000|2022-05-05 19:00:00|1657.25|1654.85|1671.33|1668.93|1673.45|1671.05|1625.44|1623.04|0
1651780800000|2022-05-05 20:00:00|1670.36|1667.96|1675.09|1672.29|1680.95|1678.15|1665.29|1662.89|0
1651784400000|2022-05-05 21:00:00|1675.59|1672.79|1672.34|1669.54|1676.08|1673.28|1671.22|1668.42|0
1651788000000|2022-05-05 22:00:00|1670.91|1668.11|1668.96|1666.16|1671.26|1668.46|1661.85|1659.05|0
1651791600000|2022-05-05 23:00:00|1668.12|1665.32|1671.97|1669.17|1672.93|1670.13|1665.94|1663.14|0
1651795200000|2022-05-06 00:00:00|1672.69|1669.89|1656.02|1653.22|1673.66|1670.86|1654.09|1651.29|0
1651798800000|2022-05-06 01:00:00|1655.78|1652.98|1655.67|1652.87|1659.1|1656.3|1649.94|1647.14|0
1651802400000|2022-05-06 02:00:00|1655.91|1653.11|1660.84|1658.04|1662.17|1659.37|1652.54|1649.74|0
1651806000000|2022-05-06 03:00:00|1661.69|1658.89|1670.36|1667.56|1671.57|1668.77|1659.03|1656.23|0
1651809600000|2022-05-06 04:00:00|1670.23|1667.43|1665.28|1662.48|1671.32|1668.52|1661.9|1659.1|0
1651813200000|2022-05-06 05:00:00|1664.55|1661.75|1664.65|1661.85|1665.99|1663.19|1659.72|1656.92|0
1651816800000|2022-05-06 06:00:00|1664.78|1661.98|1660.78|1657.98|1671.53|1668.73|1660.66|1657.86|0
1651820400000|2022-05-06 07:00:00|1661.02|1658.22|1655.34|1652.94|1661.02|1658.22|1639.61|1637.21|0
1651824000000|2022-05-06 08:00:00|1655.58|1653.18|1654.87|1652.47|1671.37|1668.97|1650.85|1648.45|0
1651827600000|2022-05-06 09:00:00|1654.27|1651.87|1662.27|1659.87|1663.36|1660.96|1646.3|1643.9|0
1651831200000|2022-05-06 10:00:00|1662.16|1659.76|1656.13|1653.73|1664.79|1662.39|1652.52|1650.12|0
1651834800000|2022-05-06 11:00:00|1656.37|1653.97|1650.35|1647.95|1656.48|1654.08|1640.16|1637.76|0
1651838400000|2022-05-06 12:00:00|1649.63|1647.23|1640.89|1638.49|1677.42|1675.02|1639.32|1636.92|0
1651842000000|2022-05-06 13:00:00|1640.41|1638.01|1598.92|1596.52|1650.02|1647.62|1591.97|1589.57|0
1651845600000|2022-05-06 14:00:00|1596.16|1593.76|1658.77|1656.37|1665.03|1662.63|1591.97|1589.57|0
1651849200000|2022-05-06 15:00:00|1657.8|1655.4|1630.81|1628.41|1678.81|1676.41|1627.56|1625.16|0
1651852800000|2022-05-06 16:00:00|1630.57|1628.17|1668.79|1666.39|1671.19|1668.79|1627.56|1625.16|0
1651856400000|2022-05-06 17:00:00|1669.51|1667.11|1632.23|1629.83|1674.08|1671.68|1629.35|1626.95|0
1651860000000|2022-05-06 18:00:00|1631.51|1629.11|1620.18|1617.78|1637.64|1635.24|1611.17|1608.77|0
1651863600000|2022-05-06 19:00:00|1620.42|1618.02|1645.19|1642.79|1660.01|1657.61|1606.35|1603.95|0
1651867200000|2022-05-06 20:00:00|1642.66|1640.26|1631.9|1629.1|1643.02|1640.62|1630.86|1628.46|0
1652079600000|2022-05-09 07:00:00|1608.5|1605.7|1595.95|1593.55|1618.06|1615.66|1594.27|1591.87|0
1652083200000|2022-05-09 08:00:00|1595.71|1593.31|1589.25|1586.85|1597.4|1595|1577.83|1575.43|0
1652086800000|2022-05-09 09:00:00|1588.89|1586.49|1581.7|1579.3|1594.3|1591.9|1575.93|1573.53|0
1652090400000|2022-05-09 10:00:00|1581.46|1579.06|1564.78|1562.38|1583.14|1580.74|1560.09|1557.69|0
1652094000000|2022-05-09 11:00:00|1565.74|1563.34|1576.47|1574.07|1579.11|1576.71|1558.25|1555.85|0
1652097600000|2022-05-09 12:00:00|1576.71|1574.31|1581.82|1579.42|1587.84|1585.44|1569.57|1567.17|0
1652101200000|2022-05-09 13:00:00|1582.06|1579.66|1580.99|1578.59|1594.8|1592.4|1564.63|1562.23|0
1652104800000|2022-05-09 14:00:00|1579.78|1577.38|1541.79|1539.39|1584.59|1582.19|1541.79|1539.39|0
1652108400000|2022-05-09 15:00:00|1541.55|1539.15|1550.54|1548.14|1556.3|1553.9|1526.55|1524.15|0
1652112000000|2022-05-09 16:00:00|1550.78|1548.38|1539.83|1536.95|1571.41|1568.77|1538.86|1536.46|0
1652115600000|2022-05-09 17:00:00|1539.59|1536.71|1536.95|1534.55|1550.77|1548.37|1526.54|1524.14|0
1652119200000|2022-05-09 18:00:00|1537.19|1534.79|1543.65|1540.77|1547.73|1544.85|1523.75|1520.87|0
1652122800000|2022-05-09 19:00:00|1547.01|1544.13|1518.12|1515.24|1556.61|1553.73|1499.99|1497.11|0
1652126400000|2022-05-09 20:00:00|1518.6|1515.72|1517.94|1515.14|1528.89|1526.01|1515.25|1512.37|0
1652130000000|2022-05-09 21:00:00|1517.92|1515.12|1519.73|1516.93|1520.19|1517.39|1516.74|1513.94|0
1652133600000|2022-05-09 22:00:00|1521.22|1518.42|1528.51|1525.71|1529.96|1527.16|1521.1|1518.3|0
1652137200000|2022-05-09 23:00:00|1528.75|1525.95|1527.54|1524.74|1528.99|1526.19|1520.12|1517.32|0
1652140800000|2022-05-10 00:00:00|1527.65|1524.85|1502.78|1499.14|1528.26|1525.46|1491.94|1488.58|0
1652144400000|2022-05-10 01:00:00|1503.61|1499.97|1523.68|1520.04|1526.68|1523.04|1499.2|1495.56|0
1652148000000|2022-05-10 02:00:00|1524.28|1520.64|1532.73|1529.09|1537.02|1533.38|1520.5|1516.86|0
1652151600000|2022-05-10 03:00:00|1532.97|1529.33|1537.74|1534.1|1537.75|1534.11|1527.69|1524.05|0
1652155200000|2022-05-10 04:00:00|1537.5|1533.86|1536.53|1532.89|1537.74|1534.1|1535.33|1531.69|0
1652158800000|2022-05-10 05:00:00|1536.4|1532.76|1540.02|1536.38|1547.94|1544.3|1534.61|1530.97|0
1652162400000|2022-05-10 06:00:00|1540.14|1536.5|1557.59|1553.95|1559.4|1555.76|1538.1|1534.46|0
1652166000000|2022-05-10 07:00:00|1557.83|1554.19|1543.05|1539.93|1558.89|1555.77|1540.77|1537.65|0
1652169600000|2022-05-10 08:00:00|1543.29|1540.17|1556.89|1554.49|1558.7|1555.94|1541.13|1538.01|0
1652173200000|2022-05-10 09:00:00|1557.01|1554.61|1546.43|1543.31|1561.21|1558.81|1545.12|1542.72|0
1652176800000|2022-05-10 10:00:00|1546.67|1543.55|1544.68|1542.28|1555.19|1552.79|1544.15|1541.03|0
1652180400000|2022-05-10 11:00:00|1544.56|1542.16|1543.56|1541.16|1546.96|1544.56|1534.07|1531.67|0
1652184000000|2022-05-10 12:00:00|1543.43|1541.03|1569.2|1566.8|1571.01|1568.61|1543.08|1540.68|0
1652187600000|2022-05-10 13:00:00|1569.56|1567.16|1571.21|1568.81|1589.93|1587.53|1550.15|1547.75|0
1652191200000|2022-05-10 14:00:00|1572.18|1569.78|1522.33|1519.93|1580.59|1578.19|1515.14|1512.74|0
1652194800000|2022-05-10 15:00:00|1521.25|1518.85|1506.47|1504.07|1528.44|1526.04|1491.88|1489.48|0
1652198400000|2022-05-10 16:00:00|1507.43|1505.03|1492.22|1489.82|1516.77|1514.37|1482.27|1479.87|0
1652202000000|2022-05-10 17:00:00|1490.55|1488.15|1559.98|1557.58|1560.94|1558.54|1489.46|1487.06|0
1652205600000|2022-05-10 18:00:00|1560.7|1558.3|1542.21|1539.81|1562.39|1559.99|1529.98|1527.58|0
1652209200000|2022-05-10 19:00:00|1542.58|1540.18|1532|1529.6|1556.53|1554.13|1532|1529.6|0
1652212800000|2022-05-10 20:00:00|1520.94|1518.54|1518.22|1515.42|1525.02|1522.62|1513.38|1510.98|0
1652216400000|2022-05-10 21:00:00|1517.94|1515.14|1517.78|1514.98|1518.71|1515.91|1517.02|1514.22|0
1652220000000|2022-05-10 22:00:00|1517.25|1514.45|1522.4|1519.6|1523.6|1520.8|1515.21|1512.41|0
1652223600000|2022-05-10 23:00:00|1522.51|1519.71|1518.3|1515.5|1524.55|1521.75|1513.14|1510.34|0
1652227200000|2022-05-11 00:00:00|1518.06|1515.26|1522.6|1519.8|1530.78|1527.98|1514.46|1511.66|0
1652230800000|2022-05-11 01:00:00|1522.48|1519.68|1532.92|1530.12|1533.51|1530.71|1518.52|1515.72|0
1652234400000|2022-05-11 02:00:00|1532.68|1529.88|1536.75|1533.95|1540.12|1537.32|1531.23|1528.43|0
1652238000000|2022-05-11 03:00:00|1536.62|1533.82|1537.21|1534.41|1539.14|1536.34|1534.57|1531.77|0
1652241600000|2022-05-11 04:00:00|1536.97|1534.17|1538.75|1535.95|1538.88|1536.08|1535.04|1532.24|0
1652245200000|2022-05-11 05:00:00|1538.88|1536.08|1536.81|1534.01|1540.08|1537.28|1534.78|1531.98|0
1652248800000|2022-05-11 06:00:00|1536.7|1533.9|1535.08|1532.28|1542.22|1539.42|1531.89|1529.09|0
1652252400000|2022-05-11 07:00:00|1535.67|1532.87|1534.49|1532.09|1538.59|1536.19|1526.46|1524.06|0
1652256000000|2022-05-11 08:00:00|1534.86|1532.46|1563.77|1561.37|1565.7|1563.3|1533.9|1531.5|0
1652259600000|2022-05-11 09:00:00|1563.89|1561.49|1564.59|1562.19|1568.1|1565.7|1561.71|1559.31|0
1652263200000|2022-05-11 10:00:00|1564.7|1562.3|1565.25|1562.85|1568.19|1565.79|1556.64|1554.24|0
1652266800000|2022-05-11 11:00:00|1564.88|1562.48|1568.58|1566.18|1574.87|1572.47|1564.04|1561.64|0
1652270400000|2022-05-11 12:00:00|1568.82|1566.42|1482.3|1479.18|1569.78|1567.38|1475.43|1472.31|0
1652274000000|2022-05-11 13:00:00|1482.41|1479.29|1550.8|1548.4|1560.19|1557.07|1480.86|1477.74|0
1652277600000|2022-05-11 14:00:00|1549.72|1547.32|1544.06|1541.66|1567.28|1564.88|1526.28|1523.88|0
1652281200000|2022-05-11 15:00:00|1543.47|1541.07|1542.05|1539.65|1565.11|1562.71|1525.04|1522.64|0
1652284800000|2022-05-11 16:00:00|1540.61|1538.21|1499.85|1497.45|1544.69|1542.29|1498.17|1495.77|0
1652288400000|2022-05-11 17:00:00|1499.13|1496.73|1465.04|1462.64|1499.13|1496.73|1462.68|1460.28|0
1652292000000|2022-05-11 18:00:00|1465.28|1462.88|1483.17|1480.77|1510.04|1507.64|1465.28|1462.88|0
1652295600000|2022-05-11 19:00:00|1482.45|1480.05|1457.26|1454.86|1486.27|1483.87|1450.55|1448.15|0
1652299200000|2022-05-11 20:00:00|1457.98|1455.58|1468.65|1465.85|1472.56|1469.76|1455.58|1453.18|0
1652302800000|2022-05-11 21:00:00|1468.79|1465.99|1466.29|1463.49|1469.2|1466.4|1463.82|1461.02|0
1652306400000|2022-05-11 22:00:00|1465.7|1462.9|1466.04|1463.24|1467.26|1464.46|1454.55|1451.75|0
1652310000000|2022-05-11 23:00:00|1466.76|1463.96|1468.67|1465.87|1471.67|1468.87|1461|1458.2|0
1652313600000|2022-05-12 00:00:00|1468.43|1465.63|1473.61|1470.81|1476.33|1473.53|1447.68|1444.88|0
1652317200000|2022-05-12 01:00:00|1473.73|1470.93|1475.4|1472.6|1479|1476.2|1464.61|1461.81|0
1652320800000|2022-05-12 02:00:00|1474.92|1472.12|1469.38|1466.58|1477.07|1474.27|1463.38|1460.58|0
1652324400000|2022-05-12 03:00:00|1469.62|1466.82|1467.2|1464.4|1471.53|1468.73|1463.85|1461.05|0
1652328000000|2022-05-12 04:00:00|1467.68|1464.88|1456.39|1453.59|1468.52|1465.72|1455.2|1452.4|0
1652331600000|2022-05-12 05:00:00|1456.63|1453.83|1439.24|1436.44|1461.19|1458.39|1438.76|1435.96|0
1652335200000|2022-05-12 06:00:00|1439.36|1436.56|1440.99|1438.19|1452.98|1450.18|1437.93|1435.13|0
1652338800000|2022-05-12 07:00:00|1441.95|1439.15|1452.42|1450.02|1462.01|1459.61|1428.36|1425.96|0
1652342400000|2022-05-12 08:00:00|1454.57|1452.17|1431.99|1429.59|1454.93|1452.53|1425.62|1423.22|0
1652346000000|2022-05-12 09:00:00|1431.51|1429.11|1428.63|1426.23|1435.44|1433.04|1419.67|1417.27|0
1652349600000|2022-05-12 10:00:00|1428.74|1426.34|1439.93|1437.53|1442.68|1440.28|1426.95|1424.55|0
1652353200000|2022-05-12 11:00:00|1440.77|1438.37|1417.23|1414.83|1451.84|1449.44|1413.65|1411.25|0
1652356800000|2022-05-12 12:00:00|1417.47|1415.07|1427.28|1424.88|1436.28|1433.88|1415.76|1413.36|0
1652360400000|2022-05-12 13:00:00|1427.76|1425.36|1416|1413.6|1441.82|1439.42|1400.74|1398.34|0
1652364000000|2022-05-12 14:00:00|1415.04|1412.64|1468.69|1466.29|1470.61|1468.21|1405.44|1403.04|0
1652367600000|2022-05-12 15:00:00|1470.37|1467.97|1416.82|1414.42|1485.15|1482.75|1416.33|1413.93|0
1652371200000|2022-05-12 16:00:00|1416.7|1414.3|1434.52|1431.4|1452.69|1449.57|1412.52|1409.4|0
1652374800000|2022-05-12 17:00:00|1434.4|1431.28|1400.31|1397.19|1440.61|1437.49|1395.3|1392.18|0
1652378400000|2022-05-12 18:00:00|1400.9|1397.78|1388.2|1385.08|1409.15|1406.03|1383.23|1380.11|0
1652382000000|2022-05-12 19:00:00|1387.96|1384.84|1453.75|1450.87|1453.75|1450.87|1384.88|1381.76|0
1652385600000|2022-05-12 20:00:00|1451.83|1448.95|1434.07|1430.71|1454.39|1451.51|1429.75|1426.39|0
1652389200000|2022-05-12 21:00:00|1434.53|1431.17|1439.19|1435.83|1439.27|1435.91|1434.35|1430.99|0
1652392800000|2022-05-12 22:00:00|1440.53|1437.17|1446.41|1443.05|1448.58|1445.22|1440.29|1436.93|0
1652396400000|2022-05-12 23:00:00|1446.65|1443.29|1465.15|1461.79|1466.83|1463.47|1446.04|1442.68|0
1652400000000|2022-05-13 00:00:00|1464.9|1461.54|1472.76|1469.4|1474.33|1470.97|1461.05|1457.69|0
1652403600000|2022-05-13 01:00:00|1472.64|1469.28|1477.21|1473.85|1481.55|1478.19|1470.72|1467.36|0
1652407200000|2022-05-13 02:00:00|1477.45|1474.09|1477.67|1474.31|1480.34|1476.98|1475.63|1472.27|0
1652410800000|2022-05-13 03:00:00|1477.19|1473.83|1488.75|1485.39|1494.78|1491.42|1476.71|1473.35|0
1652414400000|2022-05-13 04:00:00|1488.51|1485.15|1488.25|1484.89|1489.94|1486.58|1482.23|1478.87|0
1652418000000|2022-05-13 05:00:00|1488.49|1485.13|1487.99|1484.63|1492.34|1488.98|1484.63|1481.27|0
1652421600000|2022-05-13 06:00:00|1488.24|1484.88|1484.68|1481.32|1489.44|1486.08|1476.42|1473.06|0
1652425200000|2022-05-13 07:00:00|1483.47|1480.11|1488.55|1485.67|1497.22|1494.34|1474.09|1471.21|0
1652428800000|2022-05-13 08:00:00|1488.3|1485.42|1491.78|1488.9|1497.21|1494.33|1486.72|1483.84|0
1652432400000|2022-05-13 09:00:00|1491.9|1489.02|1487.31|1484.43|1498.88|1496|1485.02|1482.14|0
1652436000000|2022-05-13 10:00:00|1487.07|1484.19|1494.28|1491.4|1495.73|1492.85|1484.3|1481.42|0
1652439600000|2022-05-13 11:00:00|1494.52|1491.64|1506.25|1503.37|1508.19|1505.31|1490.42|1487.54|0
1652443200000|2022-05-13 12:00:00|1506.98|1504.1|1503.03|1500.15|1508.67|1505.79|1501.15|1498.27|0
1652446800000|2022-05-13 13:00:00|1503.51|1500.63|1509.98|1507.1|1514.94|1512.06|1482.54|1479.66|0
1652450400000|2022-05-13 14:00:00|1511.06|1508.18|1533.25|1530.37|1538.81|1535.93|1510.22|1507.34|0
1652454000000|2022-05-13 15:00:00|1532.29|1529.41|1538.42|1535.54|1541.57|1538.69|1526.97|1524.09|0
1652457600000|2022-05-13 16:00:00|1539.63|1536.75|1541.77|1538.89|1555.36|1552.48|1531.86|1528.98|0
1652461200000|2022-05-13 17:00:00|1542.25|1539.37|1519.02|1515.9|1546.12|1543.24|1516.36|1513.24|0
1652464800000|2022-05-13 18:00:00|1518.29|1515.17|1529.69|1526.81|1529.93|1527.05|1497.71|1494.59|0
1652468400000|2022-05-13 19:00:00|1530.17|1527.29|1539.5|1536.62|1548.78|1546.38|1523.57|1520.69|0
1652472000000|2022-05-13 20:00:00|1540.71|1537.83|1533.59|1530.79|1540.71|1537.83|1530.73|1528.33|0
1652684400000|2022-05-16 07:00:00|1513.66|1510.86|1517.25|1514.85|1523.91|1521.51|1502.46|1500.06|0
1652688000000|2022-05-16 08:00:00|1517.62|1515.22|1534.54|1532.14|1534.54|1532.14|1517.01|1514.61|0
1652691600000|2022-05-16 09:00:00|1534.06|1531.66|1521.46|1519.06|1535.51|1533.11|1520.01|1517.61|0
1652695200000|2022-05-16 10:00:00|1522.19|1519.79|1524.67|1522.27|1528.55|1526.15|1521.94|1519.54|0
1652698800000|2022-05-16 11:00:00|1525.39|1522.99|1528.29|1525.89|1530.47|1528.07|1522.97|1520.57|0
1652702400000|2022-05-16 12:00:00|1528.77|1526.37|1530.73|1528.33|1544.97|1542.57|1524.89|1522.49|0
1652706000000|2022-05-16 13:00:00|1530.98|1528.58|1509.26|1506.86|1534.36|1531.96|1499.34|1496.94|0
1652709600000|2022-05-16 14:00:00|1509.98|1507.58|1508.94|1506.54|1539.68|1537.28|1499.82|1497.42|0
1652713200000|2022-05-16 15:00:00|1506.77|1504.37|1536.35|1533.95|1538.78|1536.38|1503.13|1500.73|0
1652716800000|2022-05-16 16:00:00|1537.08|1534.68|1521.04|1518.64|1542.17|1539.77|1517.17|1514.77|0
1652720400000|2022-05-16 17:00:00|1519.59|1517.19|1542.74|1540.34|1549.78|1547.38|1516.44|1514.04|0
1652724000000|2022-05-16 18:00:00|1543.23|1540.83|1551.4|1549|1560.76|1558.36|1537.89|1535.49|0
1652727600000|2022-05-16 19:00:00|1551.64|1549.24|1524.59|1521.71|1554.8|1552.4|1515.13|1512.25|0
1652731200000|2022-05-16 20:00:00|1524.11|1521.23|1517.16|1514.36|1524.59|1521.71|1516.8|1514|0
1652734800000|2022-05-16 21:00:00|1517.19|1514.39|1516.68|1513.88|1517.75|1514.95|1515.62|1512.82|0
1652738400000|2022-05-16 22:00:00|1517.87|1515.07|1522.6|1519.8|1524.07|1521.27|1517.76|1514.96|0
1652742000000|2022-05-16 23:00:00|1523.09|1520.29|1525.27|1522.47|1525.63|1522.83|1519.56|1516.76|0
1652745600000|2022-05-17 00:00:00|1525.51|1522.71|1529.39|1526.59|1534.99|1532.19|1520.65|1517.85|0
1652749200000|2022-05-17 01:00:00|1529.63|1526.83|1539.59|1536.79|1540.81|1538.01|1527.2|1524.4|0
1652752800000|2022-05-17 02:00:00|1539.83|1537.03|1530.58|1527.78|1539.95|1537.15|1528.88|1526.08|0
1652756400000|2022-05-17 03:00:00|1531.07|1528.27|1533.49|1530.69|1535.43|1532.63|1529.61|1526.81|0
1652760000000|2022-05-17 04:00:00|1533.73|1530.93|1536.64|1533.84|1538.1|1535.3|1533.24|1530.44|0
1652763600000|2022-05-17 05:00:00|1536.51|1533.71|1541.49|1538.69|1542.83|1540.03|1535.17|1532.37|0
1652767200000|2022-05-17 06:00:00|1541.25|1538.45|1544.93|1542.13|1545.05|1542.25|1539.05|1536.25|0
1652770800000|2022-05-17 07:00:00|1545.05|1542.25|1554.21|1551.81|1557.75|1555.35|1540.47|1538.07|0
1652774400000|2022-05-17 08:00:00|1554.33|1551.93|1578.21|1575.81|1586.01|1583.61|1554.33|1551.93|0
1652778000000|2022-05-17 09:00:00|1578.34|1575.94|1592.23|1589.83|1594.08|1591.68|1577.12|1574.72|0
1652781600000|2022-05-17 10:00:00|1592.48|1590.08|1586.62|1584.22|1598.57|1596.17|1586.38|1583.98|0
1652785200000|2022-05-17 11:00:00|1585.65|1583.25|1580.13|1577.73|1591.1|1588.7|1579.64|1577.24|0
1652788800000|2022-05-17 12:00:00|1579.89|1577.49|1582.04|1579.64|1584.12|1581.72|1571.7|1569.3|0
1652792400000|2022-05-17 13:00:00|1582.66|1580.26|1572.17|1569.77|1587.4|1585|1564.14|1561.74|0
1652796000000|2022-05-17 14:00:00|1572.66|1570.26|1558.26|1555.86|1580.81|1578.41|1546.84|1544.44|0
1652799600000|2022-05-17 15:00:00|1558.51|1556.11|1574.04|1571.64|1579.79|1577.39|1557.05|1554.65|0
1652803200000|2022-05-17 16:00:00|1574.77|1572.37|1581.57|1579.17|1588.16|1585.76|1566|1563.6|0
1652806800000|2022-05-17 17:00:00|1581.33|1578.93|1581.32|1578.92|1590.35|1587.95|1574.01|1571.61|0
1652810400000|2022-05-17 18:00:00|1582.29|1579.89|1589.57|1587.17|1595.91|1593.51|1555.11|1552.71|0
1652814000000|2022-05-17 19:00:00|1590.05|1587.65|1600.87|1598.47|1602.25|1599.85|1587.12|1584.72|0
1652817600000|2022-05-17 20:00:00|1601.85|1599.45|1606.23|1603.43|1607.1|1604.3|1597.7|1595.3|0
1652821200000|2022-05-17 21:00:00|1606.34|1603.54|1606.62|1603.82|1606.66|1603.86|1605.92|1603.12|0
1652824800000|2022-05-17 22:00:00|1607.44|1604.64|1605.85|1603.05|1610.36|1607.56|1605.85|1603.05|0
1652828400000|2022-05-17 23:00:00|1606.21|1603.41|1601.21|1598.41|1606.58|1603.78|1600.48|1597.68|0
1652832000000|2022-05-18 00:00:00|1601.7|1598.9|1599.73|1596.93|1604.62|1601.82|1598.52|1595.72|0
1652835600000|2022-05-18 01:00:00|1599.98|1597.18|1594.12|1591.32|1600.83|1598.03|1589.73|1586.93|0
1652839200000|2022-05-18 02:00:00|1594.48|1591.68|1596.06|1593.26|1598.98|1596.18|1591.92|1589.12|0
1652842800000|2022-05-18 03:00:00|1595.57|1592.77|1588.74|1585.94|1597.27|1594.47|1583.14|1580.34|0
1652846400000|2022-05-18 04:00:00|1588.85|1586.05|1588.24|1585.44|1593.12|1590.32|1586.78|1583.98|0
1652850000000|2022-05-18 05:00:00|1588.11|1585.31|1596.51|1593.71|1597.49|1594.69|1587.99|1585.19|0
1652853600000|2022-05-18 06:00:00|1597.24|1594.44|1589.91|1587.11|1598.7|1595.9|1588.69|1585.89|0
1652857200000|2022-05-18 07:00:00|1589.42|1586.62|1584.86|1582.46|1590.51|1587.71|1580.69|1578.29|0
1652860800000|2022-05-18 08:00:00|1585.23|1582.83|1585.95|1583.55|1589.24|1586.84|1581.08|1578.68|0
1652864400000|2022-05-18 09:00:00|1586.19|1583.79|1594.06|1591.66|1594.06|1591.66|1584.07|1581.67|0
1652868000000|2022-05-18 10:00:00|1594.54|1592.14|1582.2|1579.8|1596.25|1593.85|1581.13|1578.73|0
1652871600000|2022-05-18 11:00:00|1583.05|1580.65|1567.51|1565.11|1584.15|1581.75|1566.54|1564.14|0
1652875200000|2022-05-18 12:00:00|1567.76|1565.36|1555|1552.6|1576.79|1574.39|1554.52|1552.12|0
1652878800000|2022-05-18 13:00:00|1554.76|1552.36|1530.43|1528.03|1558.65|1556.25|1528.97|1526.57|0
1652882400000|2022-05-18 14:00:00|1530.91|1528.51|1527.1|1524.7|1540.4|1538|1519.57|1517.17|0
1652886000000|2022-05-18 15:00:00|1526.62|1524.22|1485.36|1482.96|1526.62|1524.22|1483.6|1481.2|0
1652889600000|2022-05-18 16:00:00|1484.88|1482.48|1491.18|1488.78|1492.15|1489.75|1473.73|1471.33|0
1652893200000|2022-05-18 17:00:00|1490.94|1488.54|1451.91|1449.51|1490.94|1488.54|1446.47|1444.07|0
1652896800000|2022-05-18 18:00:00|1452.64|1450.24|1441.88|1439.48|1461.36|1458.96|1439.23|1436.83|0
1652900400000|2022-05-18 19:00:00|1440.68|1438.28|1445.82|1443.42|1450.65|1448.25|1430.89|1428.49|0
1652904000000|2022-05-18 20:00:00|1446.54|1444.14|1435.76|1432.96|1446.54|1444.14|1427.71|1424.91|0
1652907600000|2022-05-18 21:00:00|1435.63|1432.83|1437.36|1434.56|1438.13|1435.33|1435.27|1432.47|0
1652911200000|2022-05-18 22:00:00|1437.91|1435.11|1439.23|1436.43|1441.16|1438.36|1434.42|1431.62|0
1652914800000|2022-05-18 23:00:00|1438.99|1436.19|1420.68|1417.88|1439.95|1437.15|1420.44|1417.64|0
1652918400000|2022-05-19 00:00:00|1419|1416.2|1427.98|1425.18|1432.71|1429.91|1418.04|1415.24|0
1652922000000|2022-05-19 01:00:00|1428.94|1426.14|1427|1424.2|1432.31|1429.51|1419.79|1416.99|0
1652925600000|2022-05-19 02:00:00|1426.76|1423.96|1443.36|1440.56|1443.6|1440.8|1426.28|1423.48|0
1652929200000|2022-05-19 03:00:00|1443.12|1440.32|1451.85|1449.05|1454.75|1451.95|1442.21|1439.41|0
1652932800000|2022-05-19 04:00:00|1451.73|1448.93|1450.87|1448.07|1454.01|1451.21|1447.86|1445.06|0
1652936400000|2022-05-19 05:00:00|1451.47|1448.67|1439.94|1437.14|1453.53|1450.73|1436.16|1433.36|0
1652940000000|2022-05-19 06:00:00|1439.34|1436.54|1438|1435.2|1444.76|1441.96|1435.85|1433.05|0
1652943600000|2022-05-19 07:00:00|1437.64|1434.84|1415.03|1412.63|1438.59|1436.19|1397.5|1395.1|0
1652947200000|2022-05-19 08:00:00|1415.15|1412.75|1391.25|1388.85|1415.99|1413.59|1391.01|1388.61|0
1652950800000|2022-05-19 09:00:00|1391.01|1388.61|1385.22|1382.82|1395.79|1393.39|1381.02|1378.62|0
1652954400000|2022-05-19 10:00:00|1385.46|1383.06|1406.37|1403.97|1407.44|1405.04|1383.42|1381.02|0
1652958000000|2022-05-19 11:00:00|1406.12|1403.72|1416.82|1414.42|1421.38|1418.98|1397|1394.6|0
1652961600000|2022-05-19 12:00:00|1417.06|1414.66|1403.08|1400.68|1417.78|1415.38|1396.64|1394.24|0
1652965200000|2022-05-19 13:00:00|1402.84|1400.44|1408.99|1406.59|1442.61|1440.21|1397.71|1395.31|0
1652968800000|2022-05-19 14:00:00|1410.54|1408.14|1416.68|1414.28|1443.85|1441.45|1404.91|1402.51|0
1652972400000|2022-05-19 15:00:00|1417.4|1415|1443.61|1441.21|1457.1|1454.7|1409.05|1406.65|0
1652976000000|2022-05-19 16:00:00|1444.58|1442.18|1423.93|1421.05|1454.02|1451.62|1413.57|1410.69|0
1652979600000|2022-05-19 17:00:00|1423.82|1420.94|1441.24|1438.36|1445.03|1442.15|1408.54|1405.66|0
1652983200000|2022-05-19 18:00:00|1440.04|1437.16|1449.78|1447.38|1452.92|1450.52|1424.37|1421.49|0
1652986800000|2022-05-19 19:00:00|1449.3|1446.9|1416.3|1413.42|1462.11|1459.71|1413.1|1410.22|0
1652990400000|2022-05-19 20:00:00|1416.78|1413.9|1418.05|1415.25|1421.67|1418.87|1409.55|1407.15|0
1652994000000|2022-05-19 21:00:00|1418.97|1416.17|1417.97|1415.17|1418.97|1416.17|1417.39|1414.59|0
1652997600000|2022-05-19 22:00:00|1419|1416.2|1422.01|1419.21|1426.37|1423.57|1418.28|1415.48|0
1653001200000|2022-05-19 23:00:00|1422.25|1419.45|1427.07|1424.27|1429.25|1426.45|1418.87|1416.07|0
1653004800000|2022-05-20 00:00:00|1427.79|1424.99|1433.17|1430.37|1439.38|1436.58|1427.31|1424.51|0
1653008400000|2022-05-20 01:00:00|1432.8|1430|1444.28|1441.48|1447.91|1445.11|1431.96|1429.16|0
1653012000000|2022-05-20 02:00:00|1444.15|1441.35|1445.23|1442.43|1445.96|1443.16|1435.09|1432.29|0
1653015600000|2022-05-20 03:00:00|1444.99|1442.19|1440.87|1438.07|1445.71|1442.91|1438.57|1435.77|0
1653019200000|2022-05-20 04:00:00|1440.14|1437.34|1449.08|1446.28|1449.93|1447.13|1439.77|1436.97|0
1653022800000|2022-05-20 05:00:00|1448.84|1446.04|1447.45|1444.65|1451.33|1448.53|1443.11|1440.31|0
1653026400000|2022-05-20 06:00:00|1447.69|1444.89|1439.41|1436.61|1450.84|1448.04|1434.13|1431.33|0
1653030000000|2022-05-20 07:00:00|1439.17|1436.37|1455.46|1453.06|1459.09|1456.69|1436.27|1433.47|0
1653033600000|2022-05-20 08:00:00|1455.33|1452.93|1459.56|1457.16|1464.64|1462.24|1447.96|1445.56|0
1653037200000|2022-05-20 09:00:00|1459.31|1456.91|1458.18|1455.78|1467.3|1464.9|1456.36|1453.96|0
1653040800000|2022-05-20 10:00:00|1457.93|1455.53|1458.16|1455.76|1462.52|1460.12|1456.23|1453.83|0
1653044400000|2022-05-20 11:00:00|1458.4|1456|1461.29|1458.89|1466.86|1464.46|1453.08|1450.68|0
1653048000000|2022-05-20 12:00:00|1461.05|1458.65|1454.34|1451.94|1462.74|1460.34|1448.3|1445.9|0
1653051600000|2022-05-20 13:00:00|1454.58|1452.18|1449.48|1447.08|1461.22|1458.82|1438.63|1436.23|0
1653055200000|2022-05-20 14:00:00|1449|1446.6|1397.39|1394.51|1452.87|1450.47|1397.39|1394.51|0
1653058800000|2022-05-20 15:00:00|1397.87|1394.99|1384.05|1381.17|1401.25|1398.37|1377.32|1374.44|0
1653062400000|2022-05-20 16:00:00|1383.45|1380.57|1352.37|1349.49|1385.14|1382.26|1342.48|1339.6|0
1653066000000|2022-05-20 17:00:00|1352.85|1349.97|1359.48|1356.6|1364.52|1361.64|1331.33|1328.45|0
1653069600000|2022-05-20 18:00:00|1358.88|1356|1359.63|1356.75|1371.53|1368.65|1339.15|1336.27|0
1653073200000|2022-05-20 19:00:00|1359.87|1356.99|1419.75|1416.39|1421.67|1418.31|1348.11|1345.23|0
1653076800000|2022-05-20 20:00:00|1418.54|1415.18|1422.11|1419.31|1424.81|1421.45|1412.73|1410.33|0
1653289200000|2022-05-23 07:00:00|1473.18|1470.38|1460.88|1458|1473.42|1470.62|1454.36|1451.48|0
1653292800000|2022-05-23 08:00:00|1461.12|1458.24|1438.13|1435.73|1467.64|1464.76|1431.37|1428.97|0
1653296400000|2022-05-23 09:00:00|1438.49|1436.09|1441.5|1439.1|1451.17|1448.77|1433.54|1431.14|0
1653300000000|2022-05-23 10:00:00|1441.61|1439.21|1464.46|1462.06|1465.91|1463.51|1440.05|1437.65|0
1653303600000|2022-05-23 11:00:00|1464.33|1461.93|1455.12|1452.72|1465.91|1463.51|1449.45|1447.05|0
1653307200000|2022-05-23 12:00:00|1455.49|1453.09|1451.61|1449.21|1462.51|1460.11|1449.19|1446.79|0
1653310800000|2022-05-23 13:00:00|1451.85|1449.45|1443.62|1441.22|1464.66|1462.26|1432.99|1430.59|0
1653314400000|2022-05-23 14:00:00|1442.89|1440.49|1460.49|1458.09|1470.89|1468.49|1426.23|1423.83|0
1653318000000|2022-05-23 15:00:00|1461.46|1459.06|1486.86|1484.46|1491.62|1489.22|1457.11|1454.71|0
1653321600000|2022-05-23 16:00:00|1486.38|1483.98|1482.17|1479.77|1497.58|1495.18|1475.16|1472.76|0
1653325200000|2022-05-23 17:00:00|1481.68|1479.28|1487.75|1485.35|1488.97|1486.57|1462.6|1460.2|0
1653328800000|2022-05-23 18:00:00|1488.48|1486.08|1484.32|1481.92|1498.6|1496.2|1482.87|1480.47|0
1653332400000|2022-05-23 19:00:00|1484.19|1481.79|1489.05|1486.65|1493.99|1491.59|1471.73|1469.33|0
1653336000000|2022-05-23 20:00:00|1491.22|1488.82|1496.85|1494.05|1500.66|1498.26|1491.22|1488.82|0
1653339600000|2022-05-23 21:00:00|1496.65|1493.85|1477.38|1474.58|1497.42|1494.62|1474.98|1472.18|0
1653343200000|2022-05-23 22:00:00|1469.28|1466.48|1464.8|1462|1469.28|1466.48|1449.97|1447.17|0
1653346800000|2022-05-23 23:00:00|1465.16|1462.36|1467.44|1464.64|1468.89|1466.09|1459.97|1457.17|0
1653350400000|2022-05-24 00:00:00|1467.2|1464.4|1463.01|1460.21|1469.61|1466.81|1460.92|1458.12|0
1653354000000|2022-05-24 01:00:00|1462.88|1460.08|1462.51|1459.71|1466.37|1463.57|1457.94|1455.14|0
1653357600000|2022-05-24 02:00:00|1462.39|1459.59|1460.32|1457.52|1463.23|1460.43|1457.19|1454.39|0
1653361200000|2022-05-24 03:00:00|1460.2|1457.4|1461.15|1458.35|1461.87|1459.07|1457.42|1454.62|0
1653364800000|2022-05-24 04:00:00|1461.03|1458.23|1454.5|1451.7|1462|1459.2|1453.54|1450.74|0
1653368400000|2022-05-24 05:00:00|1454.26|1451.46|1443.88|1441.08|1456.67|1453.87|1442.2|1439.4|0
1653372000000|2022-05-24 06:00:00|1443.76|1440.96|1438.83|1436.03|1447.74|1444.94|1432.92|1430.12|0
1653375600000|2022-05-24 07:00:00|1438.47|1435.67|1441.03|1438.63|1447.68|1445.28|1429.45|1427.05|0
1653379200000|2022-05-24 08:00:00|1440.78|1438.38|1431.74|1429.34|1443.8|1441.4|1430.41|1428.01|0
1653382800000|2022-05-24 09:00:00|1431.98|1429.58|1443.43|1441.03|1445.73|1443.33|1431.26|1428.86|0
1653386400000|2022-05-24 10:00:00|1443.56|1441.16|1445.11|1442.71|1450.8|1448.4|1439.93|1437.53|0
1653390000000|2022-05-24 11:00:00|1445.48|1443.08|1447.42|1445.02|1456.73|1454.33|1445.25|1442.85|0
1653393600000|2022-05-24 12:00:00|1447.67|1445.27|1451.76|1449.36|1455.38|1452.98|1441.39|1438.99|0
1653397200000|2022-05-24 13:00:00|1452|1449.6|1429.23|1426.83|1456.1|1453.7|1429.23|1426.83|0
1653400800000|2022-05-24 14:00:00|1428.62|1426.22|1402.18|1399.78|1430.19|1427.79|1391.82|1389.42|0
1653404400000|2022-05-24 15:00:00|1402.42|1400.02|1424.2|1421.8|1431.2|1428.8|1395.72|1393.32|0
1653408000000|2022-05-24 16:00:00|1423.96|1421.56|1423.07|1420.67|1446.26|1443.86|1413.91|1411.51|0
1653411600000|2022-05-24 17:00:00|1423.2|1420.8|1434.98|1432.58|1439.7|1437.3|1408.95|1406.55|0
1653415200000|2022-05-24 18:00:00|1435.83|1433.43|1429.15|1426.75|1451.8|1449.4|1421.67|1419.27|0
1653418800000|2022-05-24 19:00:00|1427.94|1425.54|1459.53|1457.13|1471.46|1469.06|1427.94|1425.54|0
1653422400000|2022-05-24 20:00:00|1460.5|1458.1|1468.14|1465.34|1469.83|1467.03|1458.6|1455.8|0
1653426000000|2022-05-24 21:00:00|1468.39|1465.59|1468.52|1465.72|1468.99|1466.19|1467.68|1464.88|0
1653429600000|2022-05-24 22:00:00|1468.61|1465.81|1476.95|1474.15|1480.1|1477.3|1468.61|1465.81|0
1653433200000|2022-05-24 23:00:00|1477.55|1474.75|1476.69|1473.89|1481.3|1478.5|1474.76|1471.96|0
1653436800000|2022-05-25 00:00:00|1476.45|1473.65|1467.48|1464.68|1476.45|1473.65|1460.96|1458.16|0
1653440400000|2022-05-25 01:00:00|1467|1464.2|1472.55|1469.75|1473.52|1470.72|1467|1464.2|0
1653444000000|2022-05-25 02:00:00|1473.03|1470.23|1474.23|1471.43|1478.6|1475.8|1470.85|1468.05|0
1653447600000|2022-05-25 03:00:00|1474.1|1471.3|1484.63|1481.83|1486.33|1483.53|1474.1|1471.3|0
1653451200000|2022-05-25 04:00:00|1484.75|1481.95|1480.01|1477.21|1484.87|1482.07|1479.05|1476.25|0
1653454800000|2022-05-25 05:00:00|1479.77|1476.97|1478.06|1475.26|1484|1481.2|1475.16|1472.36|0
1653458400000|2022-05-25 06:00:00|1477.94|1475.14|1484.53|1481.73|1484.53|1481.73|1467.95|1465.15|0
1653462000000|2022-05-25 07:00:00|1483.43|1480.63|1467.61|1465.21|1483.67|1480.95|1466.51|1464.11|0
1653465600000|2022-05-25 08:00:00|1467.72|1465.32|1458.4|1456|1469.54|1467.14|1454.3|1451.9|0
1653469200000|2022-05-25 09:00:00|1458.16|1455.76|1461.65|1459.25|1463.71|1461.31|1448.24|1445.84|0
1653472800000|2022-05-25 10:00:00|1461.29|1458.89|1450.88|1448.48|1465.4|1463|1450.15|1447.75|0
1653476400000|2022-05-25 11:00:00|1450.63|1448.23|1441.55|1439.15|1455.23|1452.83|1434.66|1432.26|0
1653480000000|2022-05-25 12:00:00|1441.79|1439.39|1444.28|1441.88|1447.1|1444.7|1433.08|1430.68|0
1653483600000|2022-05-25 13:00:00|1444.52|1442.12|1465.58|1463.18|1473.6|1471.2|1441|1438.6|0
1653487200000|2022-05-25 14:00:00|1465.21|1462.81|1484.42|1482.02|1494.84|1492.44|1456.39|1453.99|0
1653490800000|2022-05-25 15:00:00|1484.91|1482.51|1471.51|1469.11|1485.14|1482.74|1462.31|1459.91|0
1653494400000|2022-05-25 16:00:00|1471.63|1469.23|1464.36|1461.96|1476.84|1474.44|1451.77|1449.37|0
1653498000000|2022-05-25 17:00:00|1463.87|1461.47|1465.31|1462.43|1471.38|1468.98|1453.21|1450.81|0
1653501600000|2022-05-25 18:00:00|1464.83|1461.95|1496.19|1493.31|1498.47|1495.59|1446.61|1443.73|0
1653505200000|2022-05-25 19:00:00|1496.67|1493.79|1493.51|1490.63|1513.67|1510.79|1484.89|1481.77|0
1653508800000|2022-05-25 20:00:00|1495.69|1492.81|1487.78|1484.42|1495.93|1493.05|1474.58|1471.22|0
1653512400000|2022-05-25 21:00:00|1486.71|1483.35|1487.82|1484.46|1488.18|1484.82|1486.18|1482.82|0
1653516000000|2022-05-25 22:00:00|1489.23|1485.87|1492.25|1488.89|1493.72|1490.36|1487.76|1484.4|0
1653519600000|2022-05-25 23:00:00|1492.74|1489.38|1486.78|1483.42|1494.67|1491.31|1485.69|1482.33|0
1653523200000|2022-05-26 00:00:00|1486.17|1482.81|1507.76|1504.4|1509.22|1505.86|1485.45|1482.09|0
1653526800000|2022-05-26 01:00:00|1507.64|1504.28|1491|1487.64|1509.46|1506.1|1489.79|1486.43|0
1653530400000|2022-05-26 02:00:00|1491.48|1488.12|1491.71|1488.35|1495.6|1492.24|1488.08|1484.72|0
1653534000000|2022-05-26 03:00:00|1491.47|1488.11|1492.06|1488.7|1493.16|1489.8|1481.15|1477.79|0
1653537600000|2022-05-26 04:00:00|1492.19|1488.83|1483.44|1480.08|1492.67|1489.31|1482.71|1479.35|0
1653541200000|2022-05-26 05:00:00|1483.2|1479.84|1481.25|1477.89|1487.07|1483.71|1478.34|1474.98|0
1653544800000|2022-05-26 06:00:00|1481.97|1478.61|1486.47|1483.11|1487.69|1484.33|1477.85|1474.49|0
1653548400000|2022-05-26 07:00:00|1485.99|1482.63|1508.79|1505.91|1509.03|1506.15|1485.99|1482.63|0
1653552000000|2022-05-26 08:00:00|1509.03|1506.15|1489.56|1486.68|1509.03|1506.15|1484.95|1482.07|0
1653555600000|2022-05-26 09:00:00|1489.8|1486.92|1502.75|1499.87|1504.45|1501.57|1486.01|1483.13|0
1653559200000|2022-05-26 10:00:00|1502.5|1499.62|1504.92|1502.04|1508.08|1505.2|1496.43|1493.55|0
1653562800000|2022-05-26 11:00:00|1505.04|1502.16|1518.11|1515.23|1525.64|1522.76|1504.68|1501.8|0
1653566400000|2022-05-26 12:00:00|1517.62|1514.74|1516.15|1513.27|1520.28|1517.4|1506.21|1503.33|0
1653570000000|2022-05-26 13:00:00|1515.91|1513.03|1543.49|1540.61|1545.19|1542.31|1503.5|1500.62|0
1653573600000|2022-05-26 14:00:00|1544.7|1541.82|1557.23|1554.35|1557.72|1554.84|1541.89|1539.01|0
1653577200000|2022-05-26 15:00:00|1557.48|1554.6|1562.21|1559.33|1566.77|1563.89|1555.08|1552.2|0
1653580800000|2022-05-26 16:00:00|1561.96|1559.08|1580.99|1578.11|1581.48|1578.6|1560.26|1557.38|0
1653584400000|2022-05-26 17:00:00|1581.24|1578.36|1580.18|1577.3|1587.57|1584.69|1572.64|1569.76|0
1653588000000|2022-05-26 18:00:00|1579.94|1577.06|1577.98|1575.1|1583.83|1580.95|1571.9|1569.02|0
1653591600000|2022-05-26 19:00:00|1577.49|1574.61|1569.69|1566.81|1587.22|1584.34|1563.61|1560.73|0
1653595200000|2022-05-26 20:00:00|1570.42|1567.54|1566.38|1563.02|1570.42|1567.54|1561.9|1559.02|0
1653598800000|2022-05-26 21:00:00|1566.2|1562.84|1564.31|1560.95|1567.83|1564.47|1564.24|1560.88|0
1653602400000|2022-05-26 22:00:00|1563.69|1560.33|1569.28|1565.92|1572.94|1569.58|1563.09|1559.73|0
1653606000000|2022-05-26 23:00:00|1569.52|1566.16|1571.94|1568.58|1574.26|1570.9|1567.94|1564.58|0
1653609600000|2022-05-27 00:00:00|1572.07|1568.71|1562.44|1559.08|1574.5|1571.14|1557.22|1553.86|0
1653613200000|2022-05-27 01:00:00|1562.57|1559.21|1565.72|1562.36|1567.91|1564.55|1561.1|1557.74|0
1653616800000|2022-05-27 02:00:00|1564.86|1561.5|1562.06|1558.7|1567.05|1563.69|1561.08|1557.72|0
1653620400000|2022-05-27 03:00:00|1562.3|1558.94|1563.5|1560.14|1568.38|1565.02|1561.81|1558.45|0
1653624000000|2022-05-27 04:00:00|1563.75|1560.39|1567.42|1564.06|1569.74|1566.38|1563.5|1560.14|0
1653627600000|2022-05-27 05:00:00|1567.55|1564.19|1565.35|1561.99|1570.22|1566.86|1561.21|1557.85|0
1653631200000|2022-05-27 06:00:00|1565.46|1562.1|1571.56|1568.2|1571.8|1568.44|1560.97|1557.61|0
1653634800000|2022-05-27 07:00:00|1571.19|1567.83|1568.87|1565.99|1574.48|1571.6|1564.62|1561.74|0
1653638400000|2022-05-27 08:00:00|1568.63|1565.75|1582.84|1579.96|1585.15|1582.27|1566.92|1564.04|0
1653642000000|2022-05-27 09:00:00|1582.96|1580.08|1588.83|1585.95|1591.11|1588.23|1576.14|1573.26|0
1653645600000|2022-05-27 10:00:00|1589.08|1586.2|1586.38|1583.5|1589.08|1586.2|1579.57|1576.69|0
1653649200000|2022-05-27 11:00:00|1585.17|1582.29|1573.41|1570.53|1585.41|1582.53|1572.5|1569.62|0
1653652800000|2022-05-27 12:00:00|1573.66|1570.78|1600.62|1597.74|1602.73|1599.85|1572.2|1569.32|0
1653656400000|2022-05-27 13:00:00|1601.35|1598.47|1628.37|1625.49|1633.25|1630.37|1594.03|1591.15|0
1653660000000|2022-05-27 14:00:00|1628.61|1625.73|1626.61|1623.73|1641.1|1638.22|1625.2|1622.32|0
1653663600000|2022-05-27 15:00:00|1627.1|1624.22|1641.87|1638.99|1643.1|1640.22|1622.45|1619.57|0
1653667200000|2022-05-27 16:00:00|1642.12|1639.24|1640.68|1637.8|1645.3|1642.42|1634.81|1631.93|0
1653670800000|2022-05-27 17:00:00|1640.92|1638.04|1639.6|1636.72|1644.59|1641.71|1635.94|1633.06|0
1653674400000|2022-05-27 18:00:00|1639.23|1636.35|1648.15|1645.27|1648.64|1645.76|1636.67|1633.79|0
1653678000000|2022-05-27 19:00:00|1647.42|1644.54|1669.4|1666.52|1669.65|1666.77|1647.17|1644.29|0
1653681600000|2022-05-27 20:00:00|1670.13|1667.25|1675.05|1671.69|1675.52|1672.64|1667.44|1664.56|0
1653289200000|2022-05-23 07:00:00|1473.18|1470.38|1460.88|1458|1473.42|1470.62|1454.36|1451.48|0
1653292800000|2022-05-23 08:00:00|1461.12|1458.24|1438.13|1435.73|1467.64|1464.76|1431.37|1428.97|0
1653296400000|2022-05-23 09:00:00|1438.49|1436.09|1441.5|1439.1|1451.17|1448.77|1433.54|1431.14|0
1653300000000|2022-05-23 10:00:00|1441.61|1439.21|1464.46|1462.06|1465.91|1463.51|1440.05|1437.65|0
1653303600000|2022-05-23 11:00:00|1464.33|1461.93|1455.12|1452.72|1465.91|1463.51|1449.45|1447.05|0
1653307200000|2022-05-23 12:00:00|1455.49|1453.09|1451.61|1449.21|1462.51|1460.11|1449.19|1446.79|0
1653310800000|2022-05-23 13:00:00|1451.85|1449.45|1443.62|1441.22|1464.66|1462.26|1432.99|1430.59|0
1653314400000|2022-05-23 14:00:00|1442.89|1440.49|1460.49|1458.09|1470.89|1468.49|1426.23|1423.83|0
1653318000000|2022-05-23 15:00:00|1461.46|1459.06|1486.86|1484.46|1491.62|1489.22|1457.11|1454.71|0
1653321600000|2022-05-23 16:00:00|1486.38|1483.98|1482.17|1479.77|1497.58|1495.18|1475.16|1472.76|0
1653325200000|2022-05-23 17:00:00|1481.68|1479.28|1487.75|1485.35|1488.97|1486.57|1462.6|1460.2|0
1653328800000|2022-05-23 18:00:00|1488.48|1486.08|1484.32|1481.92|1498.6|1496.2|1482.87|1480.47|0
1653332400000|2022-05-23 19:00:00|1484.19|1481.79|1489.05|1486.65|1493.99|1491.59|1471.73|1469.33|0
1653336000000|2022-05-23 20:00:00|1491.22|1488.82|1496.85|1494.05|1500.66|1498.26|1491.22|1488.82|0
1653339600000|2022-05-23 21:00:00|1496.65|1493.85|1477.38|1474.58|1497.42|1494.62|1474.98|1472.18|0
1653343200000|2022-05-23 22:00:00|1469.28|1466.48|1464.8|1462|1469.28|1466.48|1449.97|1447.17|0
1653346800000|2022-05-23 23:00:00|1465.16|1462.36|1467.44|1464.64|1468.89|1466.09|1459.97|1457.17|0
1653350400000|2022-05-24 00:00:00|1467.2|1464.4|1463.01|1460.21|1469.61|1466.81|1460.92|1458.12|0
1653354000000|2022-05-24 01:00:00|1462.88|1460.08|1462.51|1459.71|1466.37|1463.57|1457.94|1455.14|0
1653357600000|2022-05-24 02:00:00|1462.39|1459.59|1460.32|1457.52|1463.23|1460.43|1457.19|1454.39|0
1653361200000|2022-05-24 03:00:00|1460.2|1457.4|1461.15|1458.35|1461.87|1459.07|1457.42|1454.62|0
1653364800000|2022-05-24 04:00:00|1461.03|1458.23|1454.5|1451.7|1462|1459.2|1453.54|1450.74|0
1653368400000|2022-05-24 05:00:00|1454.26|1451.46|1443.88|1441.08|1456.67|1453.87|1442.2|1439.4|0
1653372000000|2022-05-24 06:00:00|1443.76|1440.96|1438.83|1436.03|1447.74|1444.94|1432.92|1430.12|0
1653375600000|2022-05-24 07:00:00|1438.47|1435.67|1441.03|1438.63|1447.68|1445.28|1429.45|1427.05|0
1653379200000|2022-05-24 08:00:00|1440.78|1438.38|1431.74|1429.34|1443.8|1441.4|1430.41|1428.01|0
1653382800000|2022-05-24 09:00:00|1431.98|1429.58|1443.43|1441.03|1445.73|1443.33|1431.26|1428.86|0
1653386400000|2022-05-24 10:00:00|1443.56|1441.16|1445.11|1442.71|1450.8|1448.4|1439.93|1437.53|0
1653390000000|2022-05-24 11:00:00|1445.48|1443.08|1447.42|1445.02|1456.73|1454.33|1445.25|1442.85|0
1653393600000|2022-05-24 12:00:00|1447.67|1445.27|1451.76|1449.36|1455.38|1452.98|1441.39|1438.99|0
1653397200000|2022-05-24 13:00:00|1452|1449.6|1429.23|1426.83|1456.1|1453.7|1429.23|1426.83|0
1653400800000|2022-05-24 14:00:00|1428.62|1426.22|1402.18|1399.78|1430.19|1427.79|1391.82|1389.42|0
1653404400000|2022-05-24 15:00:00|1402.42|1400.02|1424.2|1421.8|1431.2|1428.8|1395.72|1393.32|0
1653408000000|2022-05-24 16:00:00|1423.96|1421.56|1423.07|1420.67|1446.26|1443.86|1413.91|1411.51|0
1653411600000|2022-05-24 17:00:00|1423.2|1420.8|1434.98|1432.58|1439.7|1437.3|1408.95|1406.55|0
1653415200000|2022-05-24 18:00:00|1435.83|1433.43|1429.15|1426.75|1451.8|1449.4|1421.67|1419.27|0
1653418800000|2022-05-24 19:00:00|1427.94|1425.54|1459.53|1457.13|1471.46|1469.06|1427.94|1425.54|0
1653422400000|2022-05-24 20:00:00|1460.5|1458.1|1468.14|1465.34|1469.83|1467.03|1458.6|1455.8|0
1653426000000|2022-05-24 21:00:00|1468.39|1465.59|1468.52|1465.72|1468.99|1466.19|1467.68|1464.88|0
1653429600000|2022-05-24 22:00:00|1468.61|1465.81|1476.95|1474.15|1480.1|1477.3|1468.61|1465.81|0
1653433200000|2022-05-24 23:00:00|1477.55|1474.75|1476.69|1473.89|1481.3|1478.5|1474.76|1471.96|0
1653436800000|2022-05-25 00:00:00|1476.45|1473.65|1467.48|1464.68|1476.45|1473.65|1460.96|1458.16|0
1653440400000|2022-05-25 01:00:00|1467|1464.2|1472.55|1469.75|1473.52|1470.72|1467|1464.2|0
1653444000000|2022-05-25 02:00:00|1473.03|1470.23|1474.23|1471.43|1478.6|1475.8|1470.85|1468.05|0
1653447600000|2022-05-25 03:00:00|1474.1|1471.3|1484.63|1481.83|1486.33|1483.53|1474.1|1471.3|0
1653451200000|2022-05-25 04:00:00|1484.75|1481.95|1480.01|1477.21|1484.87|1482.07|1479.05|1476.25|0
1653454800000|2022-05-25 05:00:00|1479.77|1476.97|1478.06|1475.26|1484|1481.2|1475.16|1472.36|0
1653458400000|2022-05-25 06:00:00|1477.94|1475.14|1484.53|1481.73|1484.53|1481.73|1467.95|1465.15|0
1653462000000|2022-05-25 07:00:00|1483.43|1480.63|1467.61|1465.21|1483.67|1480.95|1466.51|1464.11|0
1653465600000|2022-05-25 08:00:00|1467.72|1465.32|1458.4|1456|1469.54|1467.14|1454.3|1451.9|0
1653469200000|2022-05-25 09:00:00|1458.16|1455.76|1461.65|1459.25|1463.71|1461.31|1448.24|1445.84|0
1653472800000|2022-05-25 10:00:00|1461.29|1458.89|1450.88|1448.48|1465.4|1463|1450.15|1447.75|0
1653476400000|2022-05-25 11:00:00|1450.63|1448.23|1441.55|1439.15|1455.23|1452.83|1434.66|1432.26|0
1653480000000|2022-05-25 12:00:00|1441.79|1439.39|1444.28|1441.88|1447.1|1444.7|1433.08|1430.68|0
1653483600000|2022-05-25 13:00:00|1444.52|1442.12|1465.58|1463.18|1473.6|1471.2|1441|1438.6|0
1653487200000|2022-05-25 14:00:00|1465.21|1462.81|1484.42|1482.02|1494.84|1492.44|1456.39|1453.99|0
1653490800000|2022-05-25 15:00:00|1484.91|1482.51|1471.51|1469.11|1485.14|1482.74|1462.31|1459.91|0
1653494400000|2022-05-25 16:00:00|1471.63|1469.23|1464.36|1461.96|1476.84|1474.44|1451.77|1449.37|0
1653498000000|2022-05-25 17:00:00|1463.87|1461.47|1465.31|1462.43|1471.38|1468.98|1453.21|1450.81|0
1653501600000|2022-05-25 18:00:00|1464.83|1461.95|1496.19|1493.31|1498.47|1495.59|1446.61|1443.73|0
1653505200000|2022-05-25 19:00:00|1496.67|1493.79|1493.51|1490.63|1513.67|1510.79|1484.89|1481.77|0
1653508800000|2022-05-25 20:00:00|1495.69|1492.81|1487.78|1484.42|1495.93|1493.05|1474.58|1471.22|0
1653512400000|2022-05-25 21:00:00|1486.71|1483.35|1487.82|1484.46|1488.18|1484.82|1486.18|1482.82|0
1653516000000|2022-05-25 22:00:00|1489.23|1485.87|1492.25|1488.89|1493.72|1490.36|1487.76|1484.4|0
1653519600000|2022-05-25 23:00:00|1492.74|1489.38|1486.78|1483.42|1494.67|1491.31|1485.69|1482.33|0
1653523200000|2022-05-26 00:00:00|1486.17|1482.81|1507.76|1504.4|1509.22|1505.86|1485.45|1482.09|0
1653526800000|2022-05-26 01:00:00|1507.64|1504.28|1491|1487.64|1509.46|1506.1|1489.79|1486.43|0
1653530400000|2022-05-26 02:00:00|1491.48|1488.12|1491.71|1488.35|1495.6|1492.24|1488.08|1484.72|0
1653534000000|2022-05-26 03:00:00|1491.47|1488.11|1492.06|1488.7|1493.16|1489.8|1481.15|1477.79|0
1653537600000|2022-05-26 04:00:00|1492.19|1488.83|1483.44|1480.08|1492.67|1489.31|1482.71|1479.35|0
1653541200000|2022-05-26 05:00:00|1483.2|1479.84|1481.25|1477.89|1487.07|1483.71|1478.34|1474.98|0
1653544800000|2022-05-26 06:00:00|1481.97|1478.61|1486.47|1483.11|1487.69|1484.33|1477.85|1474.49|0
1653548400000|2022-05-26 07:00:00|1485.99|1482.63|1508.79|1505.91|1509.03|1506.15|1485.99|1482.63|0
1653552000000|2022-05-26 08:00:00|1509.03|1506.15|1489.56|1486.68|1509.03|1506.15|1484.95|1482.07|0
1653555600000|2022-05-26 09:00:00|1489.8|1486.92|1502.75|1499.87|1504.45|1501.57|1486.01|1483.13|0
1653559200000|2022-05-26 10:00:00|1502.5|1499.62|1504.92|1502.04|1508.08|1505.2|1496.43|1493.55|0
1653562800000|2022-05-26 11:00:00|1505.04|1502.16|1518.11|1515.23|1525.64|1522.76|1504.68|1501.8|0
1653566400000|2022-05-26 12:00:00|1517.62|1514.74|1516.15|1513.27|1520.28|1517.4|1506.21|1503.33|0
1653570000000|2022-05-26 13:00:00|1515.91|1513.03|1543.49|1540.61|1545.19|1542.31|1503.5|1500.62|0
1653573600000|2022-05-26 14:00:00|1544.7|1541.82|1557.23|1554.35|1557.72|1554.84|1541.89|1539.01|0
1653577200000|2022-05-26 15:00:00|1557.48|1554.6|1562.21|1559.33|1566.77|1563.89|1555.08|1552.2|0
1653580800000|2022-05-26 16:00:00|1561.96|1559.08|1580.99|1578.11|1581.48|1578.6|1560.26|1557.38|0
1653584400000|2022-05-26 17:00:00|1581.24|1578.36|1580.18|1577.3|1587.57|1584.69|1572.64|1569.76|0
1653588000000|2022-05-26 18:00:00|1579.94|1577.06|1577.98|1575.1|1583.83|1580.95|1571.9|1569.02|0
1653591600000|2022-05-26 19:00:00|1577.49|1574.61|1569.69|1566.81|1587.22|1584.34|1563.61|1560.73|0
1653595200000|2022-05-26 20:00:00|1570.42|1567.54|1566.38|1563.02|1570.42|1567.54|1561.9|1559.02|0
1653598800000|2022-05-26 21:00:00|1566.2|1562.84|1564.31|1560.95|1567.83|1564.47|1564.24|1560.88|0
1653602400000|2022-05-26 22:00:00|1563.69|1560.33|1569.28|1565.92|1572.94|1569.58|1563.09|1559.73|0
1653606000000|2022-05-26 23:00:00|1569.52|1566.16|1571.94|1568.58|1574.26|1570.9|1567.94|1564.58|0
1653609600000|2022-05-27 00:00:00|1572.07|1568.71|1562.44|1559.08|1574.5|1571.14|1557.22|1553.86|0
1653613200000|2022-05-27 01:00:00|1562.57|1559.21|1565.72|1562.36|1567.91|1564.55|1561.1|1557.74|0
1653616800000|2022-05-27 02:00:00|1564.86|1561.5|1562.06|1558.7|1567.05|1563.69|1561.08|1557.72|0
1653620400000|2022-05-27 03:00:00|1562.3|1558.94|1563.5|1560.14|1568.38|1565.02|1561.81|1558.45|0
1653624000000|2022-05-27 04:00:00|1563.75|1560.39|1567.42|1564.06|1569.74|1566.38|1563.5|1560.14|0
1653627600000|2022-05-27 05:00:00|1567.55|1564.19|1565.35|1561.99|1570.22|1566.86|1561.21|1557.85|0
1653631200000|2022-05-27 06:00:00|1565.46|1562.1|1571.56|1568.2|1571.8|1568.44|1560.97|1557.61|0
1653634800000|2022-05-27 07:00:00|1571.19|1567.83|1568.87|1565.99|1574.48|1571.6|1564.62|1561.74|0
1653638400000|2022-05-27 08:00:00|1568.63|1565.75|1582.84|1579.96|1585.15|1582.27|1566.92|1564.04|0
1653642000000|2022-05-27 09:00:00|1582.96|1580.08|1588.83|1585.95|1591.11|1588.23|1576.14|1573.26|0
1653645600000|2022-05-27 10:00:00|1589.08|1586.2|1586.38|1583.5|1589.08|1586.2|1579.57|1576.69|0
1653649200000|2022-05-27 11:00:00|1585.17|1582.29|1573.41|1570.53|1585.41|1582.53|1572.5|1569.62|0
1653652800000|2022-05-27 12:00:00|1573.66|1570.78|1600.62|1597.74|1602.73|1599.85|1572.2|1569.32|0
1653656400000|2022-05-27 13:00:00|1601.35|1598.47|1628.37|1625.49|1633.25|1630.37|1594.03|1591.15|0
1653660000000|2022-05-27 14:00:00|1628.61|1625.73|1626.61|1623.73|1641.1|1638.22|1625.2|1622.32|0
1653663600000|2022-05-27 15:00:00|1627.1|1624.22|1641.87|1638.99|1643.1|1640.22|1622.45|1619.57|0
1653667200000|2022-05-27 16:00:00|1642.12|1639.24|1640.68|1637.8|1645.3|1642.42|1634.81|1631.93|0
1653670800000|2022-05-27 17:00:00|1640.92|1638.04|1639.6|1636.72|1644.59|1641.71|1635.94|1633.06|0
1653674400000|2022-05-27 18:00:00|1639.23|1636.35|1648.15|1645.27|1648.64|1645.76|1636.67|1633.79|0
1653678000000|2022-05-27 19:00:00|1647.42|1644.54|1669.4|1666.52|1669.65|1666.77|1647.17|1644.29|0
1653681600000|2022-05-27 20:00:00|1670.13|1667.25|1675.05|1671.69|1675.52|1672.64|1667.44|1664.56|0
1653955200000|2022-05-31 00:00:00|1685.98|1683.58|1676.43|1674.03|1685.98|1683.58|1675.08|1672.68|0
1653969600000|2022-05-31 04:00:00|1678.06|1675.26|1679.03|1676.23|1680.63|1677.83|1675.86|1673.06|0
1653973200000|2022-05-31 05:00:00|1679.52|1676.72|1676.33|1673.53|1682.7|1679.9|1675.11|1672.31|0
1653976800000|2022-05-31 06:00:00|1676.08|1673.28|1662.49|1659.69|1677.8|1675|1657.73|1654.93|0
1653980400000|2022-05-31 07:00:00|1662.13|1659.33|1653.25|1650.85|1664.33|1661.53|1648.73|1646.33|0
1653984000000|2022-05-31 08:00:00|1654.11|1651.71|1669.76|1667.36|1678.33|1675.93|1653.37|1650.97|0
1653987600000|2022-05-31 09:00:00|1670|1667.6|1643.33|1640.93|1670|1667.6|1636.6|1634.2|0
1653991200000|2022-05-31 10:00:00|1643.08|1640.68|1649.95|1647.55|1657.33|1654.93|1636.6|1634.2|0
1653994800000|2022-05-31 11:00:00|1650.69|1648.29|1650.8|1648.4|1661.82|1659.42|1646.16|1643.76|0
1653998400000|2022-05-31 12:00:00|1650.92|1648.52|1637.37|1634.97|1651.54|1649.14|1635.8|1633.4|0
1654002000000|2022-05-31 13:00:00|1637.49|1635.09|1629.19|1626.79|1656.68|1654.28|1619.3|1616.9|0
1654005600000|2022-05-31 14:00:00|1628.7|1626.3|1645.49|1643.09|1650.87|1648.47|1617.1|1614.7|0
1654009200000|2022-05-31 15:00:00|1645.25|1642.85|1661.59|1659.19|1664.53|1662.13|1629.06|1626.66|0
1654012800000|2022-05-31 16:00:00|1662.08|1659.68|1667.48|1665.08|1672.99|1670.59|1651.09|1648.69|0
1654016400000|2022-05-31 17:00:00|1666.75|1664.35|1678.5|1676.1|1678.74|1676.34|1652.55|1650.15|0
1654020000000|2022-05-31 18:00:00|1677.27|1674.87|1647.18|1644.78|1679.97|1677.57|1638.87|1636.47|0
1654023600000|2022-05-31 19:00:00|1646.94|1644.54|1648.26|1645.86|1668.33|1665.93|1637.16|1634.76|0
1654027200000|2022-05-31 20:00:00|1644.1|1641.7|1646|1643.2|1648.5|1646.1|1637.01|1634.61|0
1654030800000|2022-05-31 21:00:00|1645.53|1642.73|1647.33|1644.53|1647.7|1644.9|1644.89|1642.09|0
1654034400000|2022-05-31 22:00:00|1649.91|1647.11|1656.14|1653.34|1656.75|1653.95|1646.72|1643.92|0
1654038000000|2022-05-31 23:00:00|1656.88|1654.08|1661.27|1658.47|1662.01|1659.21|1653.2|1650.4|0
1654041600000|2022-06-01 00:00:00|1661.52|1658.72|1662.97|1660.17|1665.43|1662.63|1661.27|1658.47|0
1654045200000|2022-06-01 01:00:00|1662.48|1659.68|1666.39|1663.59|1669.58|1666.78|1661.75|1658.95|0
1654048800000|2022-06-01 02:00:00|1666.26|1663.46|1659.28|1656.48|1667.24|1664.44|1658.79|1655.99|0
1654052400000|2022-06-01 03:00:00|1659.04|1656.24|1659.27|1656.47|1660.25|1657.45|1655.85|1653.05|0
1654056000000|2022-06-01 04:00:00|1659.51|1656.71|1659.99|1657.19|1661.23|1658.43|1651.92|1649.12|0
1654059600000|2022-06-01 05:00:00|1660.48|1657.68|1647.13|1644.33|1663.91|1661.11|1643.83|1641.03|0
1654063200000|2022-06-01 06:00:00|1647.5|1644.7|1656.79|1653.99|1657.53|1654.73|1644.81|1642.01|0
1654066800000|2022-06-01 07:00:00|1657.03|1654.23|1653.48|1651.08|1662.49|1660.09|1649.82|1647.42|0
1654070400000|2022-06-01 08:00:00|1653.36|1650.96|1646.13|1643.73|1654.83|1652.43|1639.41|1637.01|0
1654074000000|2022-06-01 09:00:00|1646.99|1644.59|1648.69|1646.29|1654.81|1652.41|1646.25|1643.85|0
1654077600000|2022-06-01 10:00:00|1648.44|1646.04|1643.66|1641.26|1649.91|1647.51|1640.11|1637.71|0
1654081200000|2022-06-01 11:00:00|1643.41|1641.01|1657.24|1654.84|1657.24|1654.84|1643.41|1641.01|0
1654084800000|2022-06-01 12:00:00|1657.48|1655.08|1660.41|1658.01|1665.8|1663.4|1655.27|1652.87|0
1654088400000|2022-06-01 13:00:00|1661.26|1658.86|1663.45|1661.05|1677.46|1675.06|1654.88|1652.48|0
1654092000000|2022-06-01 14:00:00|1664.92|1662.52|1622.88|1620.48|1666.52|1664.12|1606.73|1604.33|0
1654095600000|2022-06-01 15:00:00|1621.9|1619.5|1591.72|1589.32|1622.39|1619.99|1589.4|1587|0
1654099200000|2022-06-01 16:00:00|1591.36|1588.96|1595.13|1592.73|1599.67|1597.27|1585.24|1582.84|0
1654102800000|2022-06-01 17:00:00|1594.77|1592.37|1613.13|1610.73|1618.52|1616.12|1593.55|1591.15|0
1654106400000|2022-06-01 18:00:00|1612.64|1610.24|1625.98|1623.58|1637.14|1634.74|1612.03|1609.63|0
1654110000000|2022-06-01 19:00:00|1625.86|1623.46|1611.68|1609.28|1639.34|1636.94|1610.7|1608.3|0
1654113600000|2022-06-01 20:00:00|1611.92|1609.52|1609.78|1606.98|1614.61|1612.21|1606.48|1603.68|0
1654117200000|2022-06-01 21:00:00|1609.76|1606.96|1609.57|1606.77|1610.57|1607.77|1608.79|1605.99|0
1654120800000|2022-06-01 22:00:00|1610.5|1607.7|1603.53|1600.73|1612.1|1609.3|1603.04|1600.24|0
1654124400000|2022-06-01 23:00:00|1603.77|1600.97|1600.58|1597.78|1606.57|1603.77|1599.11|1596.31|0
1654128000000|2022-06-02 00:00:00|1600.82|1598.02|1616.51|1613.71|1619.09|1616.29|1596.91|1594.11|0
1654131600000|2022-06-02 01:00:00|1616.64|1613.84|1612.95|1610.15|1620.31|1617.51|1612.95|1610.15|0
1654135200000|2022-06-02 02:00:00|1613.2|1610.4|1611.35|1608.55|1617.6|1614.8|1608.54|1605.74|0
1654138800000|2022-06-02 03:00:00|1611.47|1608.67|1611.95|1609.15|1614.17|1611.37|1609.02|1606.22|0
1654142400000|2022-06-02 04:00:00|1612.07|1609.27|1615.59|1612.79|1616.57|1613.77|1610.73|1607.93|0
1654146000000|2022-06-02 05:00:00|1615.83|1613.03|1613.62|1610.82|1617.06|1614.26|1605.55|1602.75|0
1654149600000|2022-06-02 06:00:00|1613.37|1610.57|1619.98|1617.18|1620.47|1617.67|1610.92|1608.12|0
1654153200000|2022-06-02 07:00:00|1620.22|1617.42|1621.82|1619.42|1627.96|1625.56|1619.15|1616.75|0
1654156800000|2022-06-02 08:00:00|1622.07|1619.67|1626.96|1624.56|1632.71|1630.31|1618.39|1615.99|0
1654160400000|2022-06-02 09:00:00|1626.71|1624.31|1627.44|1625.04|1633.57|1631.17|1621.32|1618.92|0
1654164000000|2022-06-02 10:00:00|1627.55|1625.15|1635.03|1632.63|1636.25|1633.85|1623.27|1620.87|0
1654167600000|2022-06-02 11:00:00|1634.9|1632.5|1632.56|1630.16|1635.03|1632.63|1629.38|1626.98|0
1654171200000|2022-06-02 12:00:00|1632.07|1629.67|1623.49|1621.09|1634.03|1631.63|1623|1620.6|0
1654174800000|2022-06-02 13:00:00|1623.24|1620.84|1597.14|1594.74|1626.43|1624.03|1588.09|1585.69|0
1654178400000|2022-06-02 14:00:00|1595.43|1593.03|1611.35|1608.95|1618.72|1616.32|1584.65|1582.25|0
1654182000000|2022-06-02 15:00:00|1611.6|1609.2|1636.71|1634.31|1647.26|1644.86|1609.64|1607.24|0
1654185600000|2022-06-02 16:00:00|1637.94|1635.54|1656.66|1654.26|1660.1|1657.7|1634.75|1632.35|0
1654189200000|2022-06-02 17:00:00|1656.91|1654.51|1664.07|1661.67|1666.03|1663.63|1650.03|1647.63|0
1654192800000|2022-06-02 18:00:00|1663.82|1661.42|1661.01|1658.61|1671.8|1669.4|1660.52|1658.12|0
1654196400000|2022-06-02 19:00:00|1660.76|1658.36|1687.69|1685.29|1687.93|1685.53|1660.03|1657.63|0
1654200000000|2022-06-02 20:00:00|1686.21|1683.81|1689.47|1686.67|1690.58|1687.78|1681.06|1678.66|0
1654203600000|2022-06-02 21:00:00|1689.76|1686.96|1689.01|1686.21|1690.54|1687.74|1689.01|1686.21|0
1654207200000|2022-06-02 22:00:00|1689.46|1686.66|1692.64|1689.84|1700.39|1697.59|1689.34|1686.54|0
1654210800000|2022-06-02 23:00:00|1692.52|1689.72|1693.5|1690.7|1696.69|1693.89|1692.27|1689.47|0
1654214400000|2022-06-03 00:00:00|1693.25|1690.45|1687.1|1684.3|1695.7|1692.9|1687.1|1684.3|0
1654218000000|2022-06-03 01:00:00|1687.35|1684.55|1692|1689.2|1693.35|1690.55|1686.86|1684.06|0
1654221600000|2022-06-03 02:00:00|1691.76|1688.96|1689.78|1686.98|1692.86|1690.06|1688.56|1685.76|0
1654225200000|2022-06-03 03:00:00|1690.03|1687.23|1687.81|1685.01|1690.52|1687.72|1686.83|1684.03|0
1654228800000|2022-06-03 04:00:00|1687.93|1685.13|1688.29|1685.49|1692.72|1689.92|1687.92|1685.12|0
1654232400000|2022-06-03 05:00:00|1688.05|1685.25|1692.21|1689.41|1693.93|1691.13|1687.92|1685.12|0
1654236000000|2022-06-03 06:00:00|1691.97|1689.17|1689.35|1686.55|1694.42|1691.62|1688.86|1686.06|0
1654239600000|2022-06-03 07:00:00|1689.11|1686.31|1676.5|1674.1|1689.11|1686.31|1676.5|1674.1|0
1654243200000|2022-06-03 08:00:00|1676.38|1673.98|1676.37|1673.97|1681.29|1678.89|1672.45|1670.05|0
1654246800000|2022-06-03 09:00:00|1676.49|1674.09|1674.4|1672|1677.11|1674.71|1668.51|1666.11|0
1654250400000|2022-06-03 10:00:00|1674.89|1672.49|1664.82|1662.42|1674.89|1672.49|1663.35|1660.95|0
1654254000000|2022-06-03 11:00:00|1664.7|1662.3|1653.56|1651.16|1666.54|1664.14|1652.21|1649.81|0
1654257600000|2022-06-03 12:00:00|1653.2|1650.8|1648.28|1645.88|1672.45|1670.05|1643.38|1640.98|0
1654261200000|2022-06-03 13:00:00|1648.77|1646.37|1645.28|1642.88|1652.54|1650.14|1628|1625.6|0
1654264800000|2022-06-03 14:00:00|1645.89|1643.49|1626.58|1624.18|1653.74|1651.34|1621.19|1618.79|0
1654268400000|2022-06-03 15:00:00|1625.35|1622.95|1618.03|1615.63|1626.7|1624.3|1609.21|1606.81|0
1654272000000|2022-06-03 16:00:00|1617.05|1614.65|1635.19|1632.79|1635.43|1633.03|1611.65|1609.25|0
1654275600000|2022-06-03 17:00:00|1634.94|1632.54|1621.61|1619.21|1645.96|1643.56|1617.94|1615.54|0
1654279200000|2022-06-03 18:00:00|1620.63|1618.23|1629.16|1626.76|1634.36|1631.96|1616.95|1614.55|0
1654282800000|2022-06-03 19:00:00|1629.41|1627.01|1619.35|1616.95|1631.12|1628.72|1612.24|1609.84|0
1654286400000|2022-06-03 20:00:00|1619.22|1616.82|1624.74|1622.34|1625.47|1623.07|1615.67|1613.27|0
1654498800000|2022-06-06 07:00:00|1644.37|1641.57|1658.18|1655.78|1658.18|1655.78|1643.31|1640.59|0
1654502400000|2022-06-06 08:00:00|1658.55|1656.15|1666.28|1663.88|1667.27|1664.87|1658.43|1656.03|0
1654506000000|2022-06-06 09:00:00|1666.03|1663.63|1658.65|1656.25|1666.53|1664.13|1655.46|1653.06|0
1654509600000|2022-06-06 10:00:00|1658.4|1656|1662.57|1660.17|1663.68|1661.28|1657.91|1655.51|0
1654513200000|2022-06-06 11:00:00|1662.08|1659.68|1663.8|1661.4|1664.05|1661.65|1655.68|1653.28|0
1654516800000|2022-06-06 12:00:00|1664.29|1661.89|1663.5|1661.1|1669.65|1667.25|1659.73|1657.33|0
1654520400000|2022-06-06 13:00:00|1663.75|1661.35|1664.23|1661.83|1667.92|1665.52|1650.72|1648.32|0
1654524000000|2022-06-06 14:00:00|1665.95|1663.55|1674.35|1671.95|1679.12|1676.72|1664.23|1661.83|0
1654527600000|2022-06-06 15:00:00|1674.59|1672.19|1649.99|1647.59|1678.03|1675.63|1641.4|1639|0
1654531200000|2022-06-06 16:00:00|1649.75|1647.35|1635.99|1633.59|1649.99|1647.59|1621.26|1618.86|0
1654534800000|2022-06-06 17:00:00|1636.23|1633.83|1649.75|1647.35|1649.99|1647.59|1626.17|1623.77|0
1654538400000|2022-06-06 18:00:00|1649.99|1647.59|1630.57|1628.17|1649.99|1647.59|1621.24|1618.84|0
1654542000000|2022-06-06 19:00:00|1629.84|1627.44|1630.61|1628.21|1635.53|1633.13|1618.03|1615.63|0
1654545600000|2022-06-06 20:00:00|1628.89|1626.49|1630.82|1628.02|1632.77|1629.97|1626.68|1624.08|0
1654549200000|2022-06-06 21:00:00|1630.96|1628.16|1631.66|1628.86|1631.78|1628.98|1629.78|1626.98|0
1654552800000|2022-06-06 22:00:00|1630.67|1627.87|1626.36|1623.56|1633.37|1630.57|1624.89|1622.09|0
1654556400000|2022-06-06 23:00:00|1626.48|1623.68|1631.27|1628.47|1633.98|1631.18|1625.63|1622.83|0
1654560000000|2022-06-07 00:00:00|1631.52|1628.72|1619.34|1616.54|1631.76|1628.96|1615.78|1612.98|0
1654563600000|2022-06-07 01:00:00|1619.47|1616.67|1612.43|1609.63|1623.76|1620.96|1603.84|1601.04|0
1654567200000|2022-06-07 02:00:00|1612.54|1609.74|1606.52|1603.72|1613.65|1610.85|1605.17|1602.37|0
1654570800000|2022-06-07 03:00:00|1606.64|1603.84|1611.61|1608.81|1614.93|1612.13|1605.84|1603.04|0
1654574400000|2022-06-07 04:00:00|1611.85|1609.05|1608.59|1605.79|1613.14|1610.34|1606.38|1603.58|0
1654578000000|2022-06-07 05:00:00|1608.71|1605.91|1598.85|1596.05|1609.94|1607.14|1596.42|1593.62|0
1654581600000|2022-06-07 06:00:00|1599.34|1596.54|1605.96|1603.16|1610.88|1608.08|1599.34|1596.54|0
1654585200000|2022-06-07 07:00:00|1605.72|1602.92|1614.08|1611.68|1618.5|1616.1|1605.03|1602.63|0
1654588800000|2022-06-07 08:00:00|1614.32|1611.92|1617.29|1614.89|1620.7|1618.3|1612.85|1610.45|0
1654592400000|2022-06-07 09:00:00|1616.92|1614.52|1610.9|1608.5|1618.76|1616.36|1610.4|1608|0
1654596000000|2022-06-07 10:00:00|1610.65|1608.25|1600.74|1598.34|1613.26|1610.86|1598.53|1596.13|0
1654599600000|2022-06-07 11:00:00|1600.25|1597.85|1597.98|1595.58|1605.83|1603.43|1588.4|1586|0
1654603200000|2022-06-07 12:00:00|1598.47|1596.07|1589.62|1587.22|1600.06|1597.66|1589.13|1586.73|0
1654606800000|2022-06-07 13:00:00|1589.25|1586.85|1608.28|1605.88|1616.64|1614.24|1586.3|1583.9|0
1654610400000|2022-06-07 14:00:00|1608.53|1606.13|1642.16|1639.76|1648.06|1645.66|1602.11|1599.71|0
1654614000000|2022-06-07 15:00:00|1642.65|1640.25|1629.17|1626.77|1645.51|1643.11|1620.79|1618.39|0
1654617600000|2022-06-07 16:00:00|1629.67|1627.27|1636.55|1634.15|1638.27|1635.87|1618.86|1616.46|0
1654621200000|2022-06-07 17:00:00|1636.79|1634.39|1642.39|1639.99|1647.65|1645.25|1634.82|1632.42|0
1654624800000|2022-06-07 18:00:00|1642.76|1640.36|1652.47|1650.07|1660.59|1658.19|1641.16|1638.76|0
1654628400000|2022-06-07 19:00:00|1652.71|1650.31|1667.86|1665.46|1673.27|1670.87|1651.73|1649.33|0
1654632000000|2022-06-07 20:00:00|1668.6|1666.2|1660.54|1657.74|1668.6|1666.2|1659.19|1656.39|0
1654635600000|2022-06-07 21:00:00|1660.16|1657.36|1661.45|1658.65|1661.91|1659.11|1659.59|1656.79|0
1654639200000|2022-06-07 22:00:00|1660.28|1657.48|1662.13|1659.33|1665.58|1662.78|1660.28|1657.48|0
1654642800000|2022-06-07 23:00:00|1662.37|1659.57|1656.7|1653.9|1664.34|1661.54|1655.72|1652.92|0
1654646400000|2022-06-08 00:00:00|1656.95|1654.15|1663.09|1660.29|1664.82|1662.02|1655.23|1652.43|0
1654650000000|2022-06-08 01:00:00|1663.7|1660.9|1663.82|1661.02|1667.52|1664.72|1660.63|1657.83|0
1654653600000|2022-06-08 02:00:00|1664.07|1661.27|1660.62|1657.82|1667.26|1664.46|1660.49|1657.69|0
1654657200000|2022-06-08 03:00:00|1660.37|1657.57|1653.23|1650.43|1661.35|1658.55|1651.51|1648.71|0
1654660800000|2022-06-08 04:00:00|1652.98|1650.18|1649.53|1646.73|1655.68|1652.88|1649.28|1646.48|0
1654664400000|2022-06-08 05:00:00|1649.28|1646.48|1657.39|1654.59|1659.12|1656.32|1649.28|1646.48|0
1654668000000|2022-06-08 06:00:00|1657.15|1654.35|1657.88|1655.08|1661.32|1658.52|1653.21|1650.41|0
1654671600000|2022-06-08 07:00:00|1656.89|1654.09|1649.67|1647.27|1657.38|1654.58|1644.75|1642.35|0
1654675200000|2022-06-08 08:00:00|1649.17|1646.77|1653.85|1651.45|1656.69|1654.29|1646.22|1643.82|0
1654678800000|2022-06-08 09:00:00|1653.74|1651.34|1653.48|1651.08|1655.7|1653.3|1647.83|1645.43|0
1654682400000|2022-06-08 10:00:00|1653.24|1650.84|1655.1|1652.7|1656.57|1654.17|1646.49|1644.09|0
1654686000000|2022-06-08 11:00:00|1654.85|1652.45|1655.68|1653.28|1662.43|1660.03|1652.39|1649.99|0
1654689600000|2022-06-08 12:00:00|1655.55|1653.15|1648.71|1646.31|1658.38|1655.98|1644.35|1641.95|0
1654693200000|2022-06-08 13:00:00|1648.46|1646.06|1664.24|1661.84|1668.68|1666.28|1638.06|1635.66|0
1654696800000|2022-06-08 14:00:00|1664.74|1662.34|1652.31|1649.91|1665.47|1663.07|1644.3|1641.9|0
1654700400000|2022-06-08 15:00:00|1652.8|1650.4|1659.63|1657.23|1667.89|1665.49|1648.37|1645.97|0
1654704000000|2022-06-08 16:00:00|1659.14|1656.74|1637.97|1635.57|1664.8|1662.4|1627.14|1624.74|0
1654707600000|2022-06-08 17:00:00|1638.22|1635.82|1626.05|1623.65|1638.22|1635.82|1617.94|1615.54|0
1654711200000|2022-06-08 18:00:00|1625.56|1623.16|1623.34|1620.94|1630.73|1628.33|1615.22|1612.82|0
1654714800000|2022-06-08 19:00:00|1623.09|1620.69|1623.24|1620.84|1635.28|1632.88|1615.22|1612.82|0
1654718400000|2022-06-08 20:00:00|1624.23|1621.83|1625.66|1622.86|1627.51|1624.71|1620.59|1618.19|0
1654722000000|2022-06-08 21:00:00|1625.93|1623.13|1626.31|1623.51|1626.95|1624.15|1625.68|1622.88|0
1654725600000|2022-06-08 22:00:00|1625.65|1622.85|1627.98|1625.18|1628.48|1625.68|1623.07|1620.27|0
1654729200000|2022-06-08 23:00:00|1627.74|1624.94|1627.73|1624.93|1629.21|1626.41|1626.01|1623.21|0
1654732800000|2022-06-09 00:00:00|1628.71|1625.91|1619.11|1616.31|1630.68|1627.88|1617.63|1614.83|0
1654736400000|2022-06-09 01:00:00|1618.86|1616.06|1614.42|1611.62|1621.57|1618.77|1611.23|1608.43|0
1654740000000|2022-06-09 02:00:00|1614.3|1611.5|1618.11|1615.31|1618.85|1616.05|1613.68|1610.88|0
1654743600000|2022-06-09 03:00:00|1618.22|1615.42|1621.3|1618.5|1622.78|1619.98|1616.38|1613.58|0
1654747200000|2022-06-09 04:00:00|1621.54|1618.74|1621.04|1618.24|1622.28|1619.48|1620.06|1617.26|0
1654750800000|2022-06-09 05:00:00|1620.3|1617.5|1614.39|1611.59|1625.47|1622.67|1614.14|1611.34|0
1654754400000|2022-06-09 06:00:00|1613.41|1610.61|1621.76|1618.96|1621.76|1618.96|1612.17|1609.37|0
1654758000000|2022-06-09 07:00:00|1622.01|1619.21|1624.25|1621.85|1626.73|1624.33|1614.9|1612.5|0
1654761600000|2022-06-09 08:00:00|1623.27|1620.87|1639.95|1637.55|1640.2|1637.8|1617.72|1615.32|0
1654765200000|2022-06-09 09:00:00|1639.71|1637.31|1635.76|1633.36|1640.44|1638.04|1633.79|1631.39|0
1654768800000|2022-06-09 10:00:00|1636|1633.6|1645.34|1642.94|1649.66|1647.26|1632.8|1630.4|0
1654772400000|2022-06-09 11:00:00|1644.98|1642.58|1634.28|1631.88|1652.11|1649.71|1631.45|1629.05|0
1654776000000|2022-06-09 12:00:00|1634.04|1631.64|1610.4|1608|1634.28|1631.88|1606.59|1604.19|0
1654779600000|2022-06-09 13:00:00|1609.66|1607.26|1626.27|1623.87|1626.51|1624.11|1595|1592.6|0
1654783200000|2022-06-09 14:00:00|1627.25|1624.85|1604.05|1601.65|1627.25|1624.85|1596.42|1594.02|0
1654786800000|2022-06-09 15:00:00|1603.07|1600.67|1604.88|1602.48|1613.49|1611.09|1591.75|1589.35|0
1654790400000|2022-06-09 16:00:00|1604.63|1602.23|1613.29|1610.89|1615.02|1612.62|1593.31|1590.91|0
1654794000000|2022-06-09 17:00:00|1614.03|1611.63|1605.01|1602.61|1619|1616.6|1593.35|1590.95|0
1654797600000|2022-06-09 18:00:00|1604.52|1602.12|1577.55|1575.15|1605.01|1602.61|1577.3|1574.9|0
1654801200000|2022-06-09 19:00:00|1577.3|1574.9|1526.81|1524.41|1577.79|1575.39|1526.57|1524.17|0
1654804800000|2022-06-09 20:00:00|1526.08|1523.68|1533.74|1530.94|1534.85|1532.05|1526.08|1523.68|0
1654808400000|2022-06-09 21:00:00|1533.37|1530.57|1535.75|1532.95|1536.21|1533.41|1532.26|1529.46|0
1654812000000|2022-06-09 22:00:00|1536.18|1533.38|1530.42|1527.62|1536.31|1533.51|1528.46|1525.66|0
1654815600000|2022-06-09 23:00:00|1530.91|1528.11|1532.61|1529.81|1535.8|1533|1529.93|1527.13|0
1654819200000|2022-06-10 00:00:00|1533.1|1530.3|1527.45|1524.65|1535.31|1532.51|1525.01|1522.21|0
1654822800000|2022-06-10 01:00:00|1527.94|1525.14|1527.69|1524.89|1529.91|1527.11|1525.49|1522.69|0
1654826400000|2022-06-10 02:00:00|1527.81|1525.01|1531.36|1528.56|1533.2|1530.4|1526.95|1524.15|0
1654830000000|2022-06-10 03:00:00|1531.6|1528.8|1535.15|1532.35|1539.81|1537.01|1531.6|1528.8|0
1654833600000|2022-06-10 04:00:00|1535.27|1532.47|1528.64|1525.84|1535.52|1532.72|1527.17|1524.37|0
1654837200000|2022-06-10 05:00:00|1528.89|1526.09|1532.56|1529.76|1537.47|1534.67|1528.4|1525.6|0
1654840800000|2022-06-10 06:00:00|1533.05|1530.25|1536.72|1533.92|1539.18|1536.38|1532.79|1529.99|0
1654844400000|2022-06-10 07:00:00|1536.96|1534.16|1520.67|1518.27|1539.42|1536.62|1518.69|1516.29|0
1654848000000|2022-06-10 08:00:00|1520.18|1517.78|1524.34|1521.94|1535.07|1532.67|1519.2|1516.8|0
1654851600000|2022-06-10 09:00:00|1524.09|1521.69|1524.8|1522.4|1532.05|1529.65|1522.97|1520.57|0
1654855200000|2022-06-10 10:00:00|1524.68|1522.28|1521.21|1518.81|1527.72|1525.32|1516.06|1513.66|0
1654858800000|2022-06-10 11:00:00|1521.33|1518.93|1522.54|1520.14|1531.02|1528.62|1518.02|1515.62|0
1654862400000|2022-06-10 12:00:00|1522.78|1520.38|1458.92|1456.52|1532.71|1530.31|1458.81|1456.41|0
1654866000000|2022-06-10 13:00:00|1458.67|1456.27|1444.74|1442.34|1475.8|1473.4|1439.98|1437.58|0
1654869600000|2022-06-10 14:00:00|1441.32|1438.92|1419.35|1416.95|1441.32|1438.92|1412.78|1410.38|0
1654873200000|2022-06-10 15:00:00|1418.86|1416.46|1421.29|1418.89|1426.69|1424.29|1410.06|1407.66|0
1654876800000|2022-06-10 16:00:00|1421.04|1418.64|1416|1413.6|1429.24|1426.84|1411.61|1409.21|0
1654880400000|2022-06-10 17:00:00|1416.49|1414.09|1426.56|1424.16|1438.3|1435.9|1410.38|1407.98|0
1654884000000|2022-06-10 18:00:00|1426.8|1424.4|1441.85|1439.45|1444.05|1441.65|1419.72|1417.32|0
1654887600000|2022-06-10 19:00:00|1442.09|1439.69|1408.21|1405.81|1451.48|1449.08|1408.21|1405.81|0
1654891200000|2022-06-10 20:00:00|1408.32|1405.92|1419.05|1416.25|1419.05|1416.33|1406.5|1404.1|0
1655103600000|2022-06-13 07:00:00|1337.3|1334.5|1333.58|1331.18|1352.17|1349.77|1330.55|1328.15|0
1655107200000|2022-06-13 08:00:00|1333.1|1330.7|1314.85|1312.45|1333.1|1330.7|1312.39|1309.99|0
1655110800000|2022-06-13 09:00:00|1314.49|1312.09|1321.26|1318.86|1327.33|1324.93|1313.27|1310.87|0
1655114400000|2022-06-13 10:00:00|1321.99|1319.59|1326.7|1324.3|1330.47|1328.07|1319.08|1316.68|0
1655118000000|2022-06-13 11:00:00|1328.28|1325.88|1316.15|1313.75|1333.62|1331.22|1315.18|1312.78|0
1655121600000|2022-06-13 12:00:00|1316.28|1313.88|1320.36|1317.96|1333.61|1331.21|1316.16|1313.76|0
1655125200000|2022-06-13 13:00:00|1320.12|1317.72|1312.46|1310.06|1331.53|1329.13|1307.08|1304.68|0
1655128800000|2022-06-13 14:00:00|1313.31|1310.91|1277.18|1274.78|1321.3|1318.9|1271.4|1269|0
1655132400000|2022-06-13 15:00:00|1278.14|1275.74|1300.74|1298.34|1309.33|1306.93|1266.38|1263.98|0
1655136000000|2022-06-13 16:00:00|1299.54|1297.14|1299.41|1297.01|1329.09|1326.69|1295.6|1293.2|0
1655139600000|2022-06-13 17:00:00|1298.69|1296.29|1310.73|1307.85|1316.52|1313.64|1286.98|1284.1|0
1655143200000|2022-06-13 18:00:00|1310.49|1307.61|1287.7|1284.82|1310.73|1307.85|1284.86|1281.98|0
1655146800000|2022-06-13 19:00:00|1286.49|1283.61|1271.16|1268.28|1297.44|1294.56|1253.02|1250.14|0
1655150400000|2022-06-13 20:00:00|1269.72|1266.84|1274.19|1271.39|1278.71|1276.31|1261.79|1258.91|0
1655154000000|2022-06-13 21:00:00|1274.17|1271.37|1275.52|1272.72|1276.12|1273.32|1273.22|1270.42|0
1655157600000|2022-06-13 22:00:00|1275.86|1273.06|1280.7|1277.9|1285.53|1282.73|1275.86|1273.06|0
1655161200000|2022-06-13 23:00:00|1280.94|1278.14|1279.24|1276.44|1281.66|1278.86|1272.02|1269.22|0
1655164800000|2022-06-14 00:00:00|1279|1276.2|1290.97|1288.17|1294.1|1291.3|1275.98|1273.18|0
1655168400000|2022-06-14 01:00:00|1290.73|1287.93|1280.6|1277.8|1292.17|1289.37|1278.79|1275.99|0
1655172000000|2022-06-14 02:00:00|1280.11|1277.31|1289.25|1286.45|1289.85|1287.05|1279.75|1276.95|0
1655175600000|2022-06-14 03:00:00|1289.01|1286.21|1295.74|1292.94|1297.43|1294.63|1289.01|1286.21|0
1655179200000|2022-06-14 04:00:00|1295.98|1293.18|1307.34|1304.54|1311.36|1308.56|1295.98|1293.18|0
1655182800000|2022-06-14 05:00:00|1307.59|1304.79|1314.82|1312.02|1317.48|1314.68|1306.13|1303.33|0
1655186400000|2022-06-14 06:00:00|1314.33|1311.53|1317.95|1315.15|1321.82|1319.02|1313.13|1310.33|0
1655190000000|2022-06-14 07:00:00|1316.51|1313.71|1310.9|1308.5|1318.96|1316.56|1297.12|1294.72|0
1655193600000|2022-06-14 08:00:00|1310.66|1308.26|1290.17|1287.77|1312.7|1310.3|1287.72|1285.32|0
1655197200000|2022-06-14 09:00:00|1289.93|1287.53|1287.47|1285.07|1294.02|1291.62|1284.39|1281.99|0
1655200800000|2022-06-14 10:00:00|1287.35|1284.95|1286.13|1283.73|1290.96|1288.56|1274.34|1271.94|0
1655204400000|2022-06-14 11:00:00|1285.89|1283.49|1273.62|1271.22|1287|1284.6|1273.03|1270.63|0
1655208000000|2022-06-14 12:00:00|1274.23|1271.83|1288.66|1286.26|1302.41|1300.01|1273.75|1271.35|0
1655211600000|2022-06-14 13:00:00|1287.7|1285.3|1292.31|1289.91|1298.54|1296.14|1263.7|1261.3|0
1655215200000|2022-06-14 14:00:00|1291.59|1289.19|1270.34|1267.94|1295.93|1293.53|1250.22|1247.82|0
1655218800000|2022-06-14 15:00:00|1269.38|1266.98|1268.47|1266.07|1277.09|1274.69|1250.06|1247.66|0
1655222400000|2022-06-14 16:00:00|1268.22|1265.82|1258.43|1256.03|1268.22|1265.82|1245.49|1243.09|0
1655226000000|2022-06-14 17:00:00|1257.95|1255.55|1249.53|1247.13|1281.59|1279.19|1244.96|1242.56|0
1655229600000|2022-06-14 18:00:00|1250.49|1248.09|1240.91|1238.51|1262.12|1259.72|1239.23|1236.83|0
1655233200000|2022-06-14 19:00:00|1240.19|1237.79|1254.68|1252.28|1267.25|1264.85|1224.63|1222.23|0
1655236800000|2022-06-14 20:00:00|1255.28|1252.88|1257.31|1254.51|1257.82|1255.42|1248.17|1245.56|0
1655240400000|2022-06-14 21:00:00|1257.16|1254.36|1257|1254.2|1257.68|1254.88|1255.51|1252.71|0
1655244000000|2022-06-14 22:00:00|1258.26|1255.46|1263.03|1260.23|1268.22|1265.42|1258.14|1255.34|0
1655247600000|2022-06-14 23:00:00|1263.15|1260.35|1274.72|1271.92|1277.86|1275.06|1258.81|1256.01|0
1655251200000|2022-06-15 00:00:00|1274.48|1271.68|1267.08|1264.28|1275.44|1272.64|1264.42|1261.62|0
1655254800000|2022-06-15 01:00:00|1267.43|1264.63|1271.74|1268.94|1278.03|1275.23|1266.83|1264.03|0
1655258400000|2022-06-15 02:00:00|1272.71|1269.91|1274|1271.2|1277.99|1275.19|1271.26|1268.46|0
1655262000000|2022-06-15 03:00:00|1274.48|1271.68|1267.71|1264.91|1277.14|1274.34|1267.47|1264.67|0
1655265600000|2022-06-15 04:00:00|1267.95|1265.15|1260.69|1257.89|1269.87|1267.07|1259.24|1256.44|0
1655269200000|2022-06-15 05:00:00|1260.93|1258.13|1266.23|1263.43|1272.27|1269.47|1254.65|1251.85|0
1655272800000|2022-06-15 06:00:00|1265.74|1262.94|1270.05|1267.25|1274.43|1271.63|1262.61|1259.81|0
1655276400000|2022-06-15 07:00:00|1269.69|1266.89|1275.76|1273.36|1276.73|1274.33|1261.28|1258.88|0
1655280000000|2022-06-15 08:00:00|1275.27|1272.87|1278.6|1276.2|1288.14|1285.74|1272.86|1270.46|0
1655283600000|2022-06-15 09:00:00|1278.84|1276.44|1276.77|1274.37|1279.3|1276.9|1269.17|1266.77|0
1655287200000|2022-06-15 10:00:00|1276.88|1274.48|1271.07|1268.67|1276.88|1274.48|1266.98|1264.58|0
1655290800000|2022-06-15 11:00:00|1272.03|1269.63|1290.85|1288.45|1292.06|1289.66|1267.93|1265.53|0
1655294400000|2022-06-15 12:00:00|1290.61|1288.21|1291.91|1289.51|1296.26|1293.86|1279.25|1276.85|0
1655298000000|2022-06-15 13:00:00|1292.88|1290.48|1301.23|1298.83|1306.32|1303.92|1283.77|1281.37|0
1655301600000|2022-06-15 14:00:00|1301.47|1299.07|1287.89|1285.49|1310.19|1307.79|1280.63|1278.23|0
1655305200000|2022-06-15 15:00:00|1287.65|1285.25|1289.22|1286.82|1290.31|1287.91|1276.5|1274.1|0
1655308800000|2022-06-15 16:00:00|1289.46|1287.06|1276.57|1274.17|1298.29|1295.89|1275.48|1273.08|0
1655312400000|2022-06-15 17:00:00|1276.09|1273.69|1296.53|1294.13|1300.65|1298.25|1276.09|1273.69|0
1655316000000|2022-06-15 18:00:00|1295.44|1293.04|1296.55|1292.95|1339.82|1336.22|1236.99|1234.59|0
1655319600000|2022-06-15 19:00:00|1297.52|1293.92|1304.41|1301.53|1353.73|1350.85|1295.22|1292.34|0
1655323200000|2022-06-15 20:00:00|1308.05|1305.17|1305.9|1303.1|1310.31|1307.23|1298.79|1295.43|0
1655326800000|2022-06-15 21:00:00|1305.89|1303.09|1310.86|1308.06|1311.15|1308.35|1305.71|1302.91|0
1655330400000|2022-06-15 22:00:00|1315.6|1312.8|1323|1320.2|1325.44|1322.64|1311.71|1308.91|0
1655334000000|2022-06-15 23:00:00|1323.12|1320.32|1332.47|1329.67|1332.59|1329.79|1319.48|1316.68|0
1655337600000|2022-06-16 00:00:00|1331.38|1328.58|1334.77|1331.97|1337.7|1334.9|1328.7|1325.9|0
1655341200000|2022-06-16 01:00:00|1334.53|1331.73|1325.52|1322.72|1344.26|1341.46|1323.82|1321.02|0
1655344800000|2022-06-16 02:00:00|1325.27|1322.47|1326.48|1323.68|1328.18|1325.38|1318.95|1316.15|0
1655348400000|2022-06-16 03:00:00|1326.72|1323.92|1321.36|1318.56|1333.77|1330.97|1319.66|1316.86|0
1655352000000|2022-06-16 04:00:00|1321.23|1318.43|1311.38|1308.58|1323.42|1320.62|1311.38|1308.58|0
1655355600000|2022-06-16 05:00:00|1311.63|1308.83|1290.98|1288.18|1312.84|1310.04|1290.98|1288.18|0
1655359200000|2022-06-16 06:00:00|1292.44|1289.64|1271.41|1268.61|1297.78|1294.98|1265.36|1262.56|0
1655362800000|2022-06-16 07:00:00|1271.17|1268.37|1236.36|1233.48|1275.32|1271.96|1226.7|1223.82|0
1655366400000|2022-06-16 08:00:00|1235.63|1232.75|1222.3|1219.42|1245.89|1243.01|1222.3|1219.42|0
1655370000000|2022-06-16 09:00:00|1222.06|1219.18|1226|1223.12|1227.21|1224.33|1211.93|1209.05|0
1655373600000|2022-06-16 10:00:00|1226.12|1223.24|1217.55|1214.67|1233.24|1230.36|1215.38|1212.5|0
1655377200000|2022-06-16 11:00:00|1218.03|1215.15|1224.41|1221.53|1229.14|1226.26|1215.26|1212.38|0
1655380800000|2022-06-16 12:00:00|1224.17|1221.29|1230.79|1227.91|1246.85|1243.97|1222.49|1219.61|0
1655384400000|2022-06-16 13:00:00|1230.67|1227.79|1205.09|1202.21|1236.06|1233.18|1198.71|1195.83|0
1655388000000|2022-06-16 14:00:00|1203.53|1200.65|1178.16|1175.28|1208.17|1205.29|1175.7|1172.82|0
1655391600000|2022-06-16 15:00:00|1177.92|1175.04|1196.49|1193.61|1205.94|1203.06|1177.68|1174.8|0
1655395200000|2022-06-16 16:00:00|1196.25|1193.37|1193.12|1190.24|1198.88|1196|1181.62|1178.74|0
1655398800000|2022-06-16 17:00:00|1194.56|1191.68|1176.8|1173.92|1206.8|1203.92|1176.08|1173.2|0
1655402400000|2022-06-16 18:00:00|1175.84|1172.96|1167.83|1164.95|1181.12|1178.24|1159.28|1156.4|0
1655406000000|2022-06-16 19:00:00|1167.59|1164.71|1191.37|1188.49|1193.2|1190.32|1166.4|1163.52|0
1655409600000|2022-06-16 20:00:00|1192.33|1189.45|1196.99|1193.63|1198.67|1195.31|1183.7|1180.82|0
1655413200000|2022-06-16 21:00:00|1196.55|1193.19|1197.45|1194.09|1198.31|1194.95|1196.19|1192.83|0
1655416800000|2022-06-16 22:00:00|1198.17|1194.81|1199.73|1196.37|1202.86|1199.5|1198.17|1194.81|0
1655420400000|2022-06-16 23:00:00|1195.4|1192.04|1194.94|1191.58|1198.28|1194.92|1187.48|1184.12|0
1655424000000|2022-06-17 00:00:00|1194.82|1191.46|1197.68|1194.32|1204.66|1201.3|1186.43|1183.07|0
1655427600000|2022-06-17 01:00:00|1197.44|1194.08|1209.99|1207.19|1210.83|1208.03|1195.16|1191.8|0
1655431200000|2022-06-17 02:00:00|1209.87|1207.07|1205.05|1202.25|1215.38|1212.58|1202.41|1199.61|0
1655434800000|2022-06-17 03:00:00|1205.41|1202.61|1205.6|1202.8|1214.65|1211.85|1201.8|1199|0
1655438400000|2022-06-17 04:00:00|1205.36|1202.56|1219.28|1216.48|1222.66|1219.86|1205.12|1202.32|0
1655442000000|2022-06-17 05:00:00|1219.88|1217.08|1214.94|1212.14|1223.6|1220.8|1214.22|1211.42|0
1655445600000|2022-06-17 06:00:00|1214.7|1211.9|1206.88|1204.08|1215.18|1212.38|1199.08|1196.28|0
1655449200000|2022-06-17 07:00:00|1206.16|1203.36|1217.66|1215.26|1218.92|1216.52|1199|1196.6|0
1655452800000|2022-06-17 08:00:00|1217.05|1214.65|1219.45|1217.05|1227.88|1225.48|1211.52|1209.12|0
1655456400000|2022-06-17 09:00:00|1219.21|1216.81|1221.45|1219.05|1227.35|1224.95|1209.91|1207.51|0
1655460000000|2022-06-17 10:00:00|1220.73|1218.33|1217.94|1215.54|1225.05|1222.65|1214.46|1212.06|0
1655463600000|2022-06-17 11:00:00|1217.58|1215.18|1219.69|1217.29|1228.35|1225.95|1215.12|1212.72|0
1655467200000|2022-06-17 12:00:00|1219.21|1216.81|1206.47|1204.07|1224.77|1222.37|1204.55|1202.15|0
1655470800000|2022-06-17 13:00:00|1205.51|1203.11|1217.95|1215.55|1227.1|1224.7|1189.19|1186.79|0
1655474400000|2022-06-17 14:00:00|1219.15|1216.75|1173.66|1170.78|1219.39|1216.99|1158.66|1155.78|0
1655478000000|2022-06-17 15:00:00|1171.99|1169.11|1183.41|1180.53|1207.02|1204.14|1165.18|1162.3|0
1655481600000|2022-06-17 16:00:00|1183.17|1180.29|1189.75|1186.87|1195.85|1192.97|1174.89|1172.01|0
1655485200000|2022-06-17 17:00:00|1189.87|1186.99|1204.27|1201.39|1218.81|1215.93|1187.22|1184.34|0
1655488800000|2022-06-17 18:00:00|1205.47|1202.59|1206.53|1203.65|1221.28|1218.4|1201.95|1199.07|0
1655492400000|2022-06-17 19:00:00|1207.01|1204.13|1189.16|1186.76|1213.09|1210.69|1188.69|1185.81|0
1655496000000|2022-06-17 20:00:00|1188.68|1186.28|1194.43|1191.63|1200.27|1197.87|1188.68|1186.28|0
1655784000000|2022-06-21 04:00:00|1240.16|1237.36|1242.11|1239.31|1243.09|1240.29|1240.16|1237.36|0
1655787600000|2022-06-21 05:00:00|1242.36|1239.56|1237.56|1234.76|1243.83|1241.03|1235.36|1232.56|0
1655791200000|2022-06-21 06:00:00|1237.2|1234.4|1233.25|1230.45|1240.88|1238.08|1228.11|1225.31|0
1655794800000|2022-06-21 07:00:00|1232.27|1229.47|1252.39|1249.99|1255.57|1253.17|1232.27|1229.47|0
1655798400000|2022-06-21 08:00:00|1252.64|1250.24|1258.57|1256.17|1260.28|1257.88|1252.15|1249.75|0
1655802000000|2022-06-21 09:00:00|1258.45|1256.05|1252.55|1250.15|1260.27|1257.87|1251.58|1249.18|0
1655805600000|2022-06-21 10:00:00|1252.3|1249.9|1253.98|1251.58|1256.42|1254.02|1250.12|1247.72|0
1655809200000|2022-06-21 11:00:00|1253.14|1250.74|1241.46|1239.06|1253.87|1251.47|1239.06|1236.66|0
1655812800000|2022-06-21 12:00:00|1241.22|1238.82|1239.75|1237.35|1247.88|1245.48|1237.1|1234.7|0
1655816400000|2022-06-21 13:00:00|1239.51|1237.11|1277.1|1274.7|1277.83|1275.43|1239.14|1236.74|0
1655820000000|2022-06-21 14:00:00|1277.71|1275.31|1291.49|1289.09|1292.82|1290.42|1273.46|1271.06|0
1655823600000|2022-06-21 15:00:00|1291.25|1288.85|1273.04|1270.64|1292.95|1290.55|1273.04|1270.64|0
1655827200000|2022-06-21 16:00:00|1272.8|1270.4|1285.2|1282.8|1285.68|1283.28|1269.67|1267.27|0
1655830800000|2022-06-21 17:00:00|1285.68|1283.28|1277.9|1275.5|1288.84|1286.44|1276.93|1274.53|0
1655834400000|2022-06-21 18:00:00|1278.14|1275.74|1290.27|1287.87|1291|1288.6|1275.23|1272.83|0
1655838000000|2022-06-21 19:00:00|1290.52|1288.12|1280.74|1278.34|1295.08|1292.68|1276.61|1274.21|0
1655841600000|2022-06-21 20:00:00|1280.25|1277.85|1281.45|1278.65|1283.28|1280.48|1275.56|1273.16|0
1655845200000|2022-06-21 21:00:00|1281.12|1278.32|1280.46|1277.66|1282.06|1279.26|1279.65|1276.85|0
1655848800000|2022-06-21 22:00:00|1279.25|1276.45|1277.78|1274.98|1279.49|1276.69|1273.31|1270.51|0
1655852400000|2022-06-21 23:00:00|1277.66|1274.86|1276.8|1274|1277.78|1274.98|1271.96|1269.16|0
1655856000000|2022-06-22 00:00:00|1276.92|1274.12|1265.68|1262.88|1277.29|1274.49|1263.39|1260.59|0
1655859600000|2022-06-22 01:00:00|1265.81|1263.01|1259.98|1257.18|1268.47|1265.67|1257.07|1254.27|0
1655863200000|2022-06-22 02:00:00|1259.85|1257.05|1246.4|1243.6|1261.91|1259.11|1246.4|1243.6|0
1655866800000|2022-06-22 03:00:00|1246.16|1243.36|1245.66|1242.86|1248.58|1245.78|1241.55|1238.75|0
1655870400000|2022-06-22 04:00:00|1245.53|1242.73|1244.98|1242.18|1245.94|1243.14|1240.41|1237.61|0
1655874000000|2022-06-22 05:00:00|1245.1|1242.3|1233.54|1230.74|1247.9|1245.1|1232.33|1229.53|0
1655877600000|2022-06-22 06:00:00|1233.79|1230.99|1232.91|1230.11|1237.67|1234.87|1227.71|1224.91|0
1655881200000|2022-06-22 07:00:00|1233.51|1230.71|1210.42|1208.02|1233.76|1230.96|1207.88|1205.48|0
1655884800000|2022-06-22 08:00:00|1210.54|1208.14|1215.48|1213.08|1217.09|1214.69|1204.96|1202.56|0
1655888400000|2022-06-22 09:00:00|1215.6|1213.2|1222.13|1219.73|1223.47|1221.07|1214.02|1211.62|0
1655892000000|2022-06-22 10:00:00|1222.02|1219.62|1225.16|1222.76|1229.16|1226.76|1220.68|1218.28|0
1655895600000|2022-06-22 11:00:00|1225.64|1223.24|1226.6|1224.2|1235.59|1233.19|1225.4|1223|0
1655899200000|2022-06-22 12:00:00|1226.36|1223.96|1227.43|1225.03|1228.66|1226.26|1215.43|1213.03|0
1655902800000|2022-06-22 13:00:00|1227.56|1225.16|1263.57|1261.17|1272.98|1270.58|1219.3|1216.9|0
1655906400000|2022-06-22 14:00:00|1264.06|1261.66|1296.95|1294.55|1308.14|1305.74|1257.02|1254.62|0
1655910000000|2022-06-22 15:00:00|1296.7|1294.3|1275.61|1273.21|1304.97|1302.57|1274.88|1272.48|0
1655913600000|2022-06-22 16:00:00|1275.36|1272.96|1293.16|1290.76|1293.65|1291.25|1270.01|1267.61|0
1655917200000|2022-06-22 17:00:00|1292.92|1290.52|1299.78|1297.38|1302.7|1300.3|1283.92|1281.52|0
1655920800000|2022-06-22 18:00:00|1300.75|1298.35|1300.8|1298.4|1315.83|1313.43|1293.75|1291.35|0
1655924400000|2022-06-22 19:00:00|1301.04|1298.64|1270.96|1268.56|1303.99|1301.59|1270.96|1268.56|0
1655928000000|2022-06-22 20:00:00|1272.9|1270.5|1270.48|1267.68|1278.01|1275.61|1269.39|1266.59|0
1655931600000|2022-06-22 21:00:00|1270.45|1267.65|1270.37|1267.57|1270.8|1268|1269.36|1266.56|0
1655935200000|2022-06-22 22:00:00|1271.45|1268.65|1267.42|1264.62|1273.52|1270.72|1264.26|1261.46|0
1655938800000|2022-06-22 23:00:00|1267.54|1264.74|1254.99|1252.19|1267.54|1264.74|1248.68|1245.88|0
1655942400000|2022-06-23 00:00:00|1254.75|1251.95|1278.01|1275.21|1282.89|1280.09|1254.26|1251.46|0
1655946000000|2022-06-23 01:00:00|1277.77|1274.97|1256.44|1253.64|1279.96|1277.16|1255.59|1252.79|0
1655949600000|2022-06-23 02:00:00|1256.56|1253.76|1262.37|1259.57|1267.11|1264.31|1251.43|1248.63|0
1655953200000|2022-06-23 03:00:00|1262.13|1259.33|1261.87|1259.07|1268.45|1265.65|1259.2|1256.4|0
1655956800000|2022-06-23 04:00:00|1261.74|1258.94|1268.06|1265.26|1272.82|1270.02|1258.09|1255.29|0
1655960400000|2022-06-23 05:00:00|1267.94|1265.14|1270.85|1268.05|1276.95|1274.15|1267.33|1264.53|0
1655964000000|2022-06-23 06:00:00|1270.61|1267.81|1268.3|1265.5|1271.83|1269.03|1264.76|1261.96|0
1655967600000|2022-06-23 07:00:00|1268.41|1265.61|1251.18|1248.78|1268.41|1265.61|1245.23|1242.83|0
1655971200000|2022-06-23 08:00:00|1249.36|1246.96|1266.78|1264.38|1278.45|1276.05|1247.9|1245.5|0
1655974800000|2022-06-23 09:00:00|1266.9|1264.5|1281.96|1279.56|1285.14|1282.74|1266.17|1263.77|0
1655978400000|2022-06-23 10:00:00|1282.45|1280.05|1301.05|1298.65|1302.64|1300.24|1281.23|1278.83|0
1655982000000|2022-06-23 11:00:00|1300.93|1298.53|1300.49|1298.09|1305.86|1303.46|1295.31|1292.91|0
1655985600000|2022-06-23 12:00:00|1300.24|1297.84|1289.09|1286.69|1300.97|1298.57|1282.88|1280.48|0
1655989200000|2022-06-23 13:00:00|1289.47|1287.07|1297.02|1294.62|1299.96|1297.56|1276.04|1273.64|0
1655992800000|2022-06-23 14:00:00|1296.78|1294.38|1305.03|1302.63|1307.47|1305.07|1280.51|1278.11|0
1655996400000|2022-06-23 15:00:00|1305.27|1302.87|1278.41|1276.01|1308.44|1306.04|1277.44|1275.04|0
1656000000000|2022-06-23 16:00:00|1278.66|1276.26|1262.16|1259.76|1280.55|1278.15|1257.53|1255.13|0
1656003600000|2022-06-23 17:00:00|1261.67|1259.27|1275.02|1272.62|1276|1273.6|1255.58|1253.18|0
1656007200000|2022-06-23 18:00:00|1275.26|1272.86|1288.24|1285.84|1291.79|1289.39|1272.09|1269.69|0
1656010800000|2022-06-23 19:00:00|1288.48|1286.08|1308.64|1306.24|1315.22|1312.82|1284.34|1281.94|0
1656014400000|2022-06-23 20:00:00|1308.15|1305.75|1294.45|1291.65|1308.15|1305.75|1292.39|1289.59|0
1656018000000|2022-06-23 21:00:00|1294.88|1292.08|1296.39|1293.59|1296.47|1293.67|1293.98|1291.18|0
1656021600000|2022-06-23 22:00:00|1295.17|1292.37|1299.79|1296.99|1300.89|1298.09|1293.59|1290.79|0
1656025200000|2022-06-23 23:00:00|1299.67|1296.87|1295.27|1292.47|1302.35|1299.55|1294.05|1291.25|0
1656028800000|2022-06-24 00:00:00|1295.63|1292.83|1304.52|1301.72|1305.26|1302.46|1292.1|1289.3|0
1656032400000|2022-06-24 01:00:00|1304.28|1301.48|1319.03|1316.23|1320.62|1317.82|1301.84|1299.04|0
1656036000000|2022-06-24 02:00:00|1318.91|1316.11|1330.49|1327.69|1331.6|1328.8|1316.95|1314.15|0
1656039600000|2022-06-24 03:00:00|1330.62|1327.82|1324.99|1322.19|1332.09|1329.29|1324.14|1321.34|0
1656043200000|2022-06-24 04:00:00|1324.86|1322.06|1337.44|1334.64|1339.65|1336.85|1324.5|1321.7|0
1656046800000|2022-06-24 05:00:00|1337.69|1334.89|1338.85|1336.05|1343.5|1340.7|1334.5|1331.7|0
1656050400000|2022-06-24 06:00:00|1338.6|1335.8|1331.02|1328.22|1338.6|1335.8|1330.53|1327.73|0
1656054000000|2022-06-24 07:00:00|1331.26|1328.46|1335.19|1332.79|1338.61|1336.21|1326.78|1324.2|0
1656057600000|2022-06-24 08:00:00|1336.17|1333.77|1335.05|1332.65|1338.37|1335.97|1327.38|1324.98|0
1656061200000|2022-06-24 09:00:00|1334.94|1332.54|1339.46|1337.06|1339.71|1337.31|1332.61|1330.21|0
1656064800000|2022-06-24 10:00:00|1339.71|1337.31|1338.01|1335.61|1343.37|1340.97|1335.81|1333.41|0
1656068400000|2022-06-24 11:00:00|1337.52|1335.12|1335.31|1332.91|1343.13|1340.73|1333.12|1330.72|0
1656072000000|2022-06-24 12:00:00|1335.55|1333.15|1334.95|1332.55|1340.43|1338.03|1333.73|1331.33|0
1656075600000|2022-06-24 13:00:00|1334.46|1332.06|1364.56|1362.16|1367.87|1365.47|1334.22|1331.82|0
1656079200000|2022-06-24 14:00:00|1371.03|1368.63|1392.58|1390.18|1398.7|1396.3|1371.03|1368.63|0
1656082800000|2022-06-24 15:00:00|1392.33|1389.93|1397.19|1394.79|1398.94|1396.54|1387.2|1384.8|0
1656086400000|2022-06-24 16:00:00|1397.44|1395.04|1399.53|1397.13|1401.4|1399|1392.68|1390.28|0
1656090000000|2022-06-24 17:00:00|1399.29|1396.89|1396.63|1394.23|1403.2|1400.8|1394.91|1392.51|0
1656093600000|2022-06-24 18:00:00|1396.87|1394.47|1405.42|1403.02|1405.91|1403.51|1394.66|1392.26|0
1656097200000|2022-06-24 19:00:00|1405.91|1403.51|1425.56|1422.68|1425.56|1422.68|1403.55|1401.15|0
1656100800000|2022-06-24 20:00:00|1426.05|1423.17|1418.82|1416.02|1427.03|1424.15|1416.41|1414.01|0
1656313200000|2022-06-27 07:00:00|1422.26|1419.46|1453.06|1450.66|1453.7|1451.3|1420.79|1417.99|0
1656316800000|2022-06-27 08:00:00|1452.82|1450.42|1443.93|1441.53|1456|1453.6|1442.1|1439.7|0
1656320400000|2022-06-27 09:00:00|1444.06|1441.66|1442.82|1440.42|1446.51|1444.11|1438.91|1436.51|0
1656324000000|2022-06-27 10:00:00|1443.07|1440.67|1438.43|1436.03|1444.05|1441.65|1432.79|1430.39|0
1656327600000|2022-06-27 11:00:00|1438.68|1436.28|1441.49|1439.09|1444.31|1441.91|1437.57|1435.17|0
1656331200000|2022-06-27 12:00:00|1441.61|1439.21|1430.93|1428.53|1442.84|1440.44|1427.65|1425.25|0
1656334800000|2022-06-27 13:00:00|1431.42|1429.02|1407.86|1405.46|1440.23|1437.83|1402.32|1399.92|0
1656338400000|2022-06-27 14:00:00|1407.73|1405.33|1430.22|1427.82|1434.88|1432.48|1406.83|1404.43|0
1656342000000|2022-06-27 15:00:00|1430.71|1428.31|1432.5|1430.1|1437.66|1435.26|1420.52|1418.12|0
1656345600000|2022-06-27 16:00:00|1431.77|1429.37|1423.68|1421.28|1433.73|1431.33|1411.49|1409.09|0
1656349200000|2022-06-27 17:00:00|1424.66|1422.26|1409.64|1407.24|1424.66|1422.26|1406.69|1404.29|0
1656352800000|2022-06-27 18:00:00|1409.39|1406.99|1411.05|1408.65|1418.67|1416.27|1405.49|1403.09|0
1656356400000|2022-06-27 19:00:00|1410.56|1408.16|1412.02|1409.62|1417.19|1414.79|1399.99|1397.59|0
1656360000000|2022-06-27 20:00:00|1414.48|1412.08|1417|1414.2|1419.59|1416.79|1412.27|1409.87|0
1656363600000|2022-06-27 21:00:00|1417.14|1414.34|1416.81|1414.01|1418.4|1415.6|1415.81|1413.01|0
1656367200000|2022-06-27 22:00:00|1418.79|1415.99|1418.17|1415.37|1419.53|1416.73|1413.02|1410.22|0
1656370800000|2022-06-27 23:00:00|1418.42|1415.62|1417.18|1414.38|1420.5|1417.7|1414.48|1411.68|0
1656374400000|2022-06-28 00:00:00|1416.94|1414.14|1420.12|1417.32|1424.8|1422|1416.69|1413.89|0
1656378000000|2022-06-28 01:00:00|1419.88|1417.08|1402.92|1400.12|1422.08|1419.28|1401.69|1398.89|0
1656381600000|2022-06-28 02:00:00|1403.16|1400.36|1401.64|1398.84|1409.06|1406.26|1393.59|1390.79|0
1656385200000|2022-06-28 03:00:00|1402.25|1399.45|1407.4|1404.6|1409.73|1406.93|1400.9|1398.1|0
1656388800000|2022-06-28 04:00:00|1407.64|1404.84|1407.14|1404.34|1411.32|1408.52|1403.47|1400.67|0
1656392400000|2022-06-28 05:00:00|1407.26|1404.46|1413.03|1410.23|1415.24|1412.44|1407.02|1404.22|0
1656396000000|2022-06-28 06:00:00|1414.01|1411.21|1427.59|1424.79|1433.84|1431.04|1413.52|1410.72|0
1656399600000|2022-06-28 07:00:00|1427.46|1424.66|1424.06|1421.66|1443.82|1441.42|1415.47|1413.07|0
1656403200000|2022-06-28 08:00:00|1424.43|1422.03|1434.49|1432.09|1434.74|1432.34|1423.33|1420.93|0
1656406800000|2022-06-28 09:00:00|1434|1431.6|1428.46|1426.06|1438.18|1435.78|1427.36|1424.96|0
1656410400000|2022-06-28 10:00:00|1428.34|1425.94|1433.85|1431.45|1434.84|1432.44|1426.62|1424.22|0
1656414000000|2022-06-28 11:00:00|1433.61|1431.21|1433.86|1431.46|1436.68|1434.28|1430.54|1428.14|0
1656417600000|2022-06-28 12:00:00|1433.61|1431.21|1426.72|1424.32|1434.84|1432.44|1417.88|1415.48|0
1656421200000|2022-06-28 13:00:00|1426.97|1424.57|1445.1|1442.7|1456.61|1454.21|1425.98|1423.58|0
1656424800000|2022-06-28 14:00:00|1444.61|1442.21|1413.03|1410.63|1448.06|1445.66|1402.71|1400.31|0
1656428400000|2022-06-28 15:00:00|1412.79|1410.39|1366.13|1363.73|1414.75|1412.35|1364.17|1361.77|0
1656432000000|2022-06-28 16:00:00|1365.64|1363.24|1370.24|1367.84|1377.37|1374.97|1359.02|1356.62|0
1656435600000|2022-06-28 17:00:00|1370|1367.6|1355.2|1352.8|1370.24|1367.84|1350.42|1348.02|0
1656439200000|2022-06-28 18:00:00|1353.72|1351.32|1340.03|1337.15|1362.32|1359.92|1332.69|1329.81|0
1656442800000|2022-06-28 19:00:00|1339.54|1336.66|1333.25|1330.85|1344.05|1341.17|1330.35|1327.95|0
1656446400000|2022-06-28 20:00:00|1332.51|1330.11|1335.52|1332.72|1336.39|1333.59|1329.32|1326.92|0
1656450000000|2022-06-28 21:00:00|1335.35|1332.55|1335.74|1332.94|1336.75|1333.95|1334.27|1331.47|0
1656453600000|2022-06-28 22:00:00|1335.51|1332.71|1338.82|1336.02|1338.82|1336.02|1333.92|1331.12|0
1656457200000|2022-06-28 23:00:00|1338.57|1335.77|1336.84|1334.04|1339.06|1336.26|1332.92|1330.12|0
1656460800000|2022-06-29 00:00:00|1336.6|1333.8|1330.21|1327.41|1341.26|1338.46|1328.98|1326.18|0
1656464400000|2022-06-29 01:00:00|1329.96|1327.16|1335.35|1332.55|1340.27|1337.47|1329.34|1326.54|0
1656468000000|2022-06-29 02:00:00|1335.6|1332.8|1339.6|1336.8|1341.81|1339.01|1332.41|1329.61|0
1656471600000|2022-06-29 03:00:00|1339.22|1336.42|1338.36|1335.56|1340.33|1337.53|1335.42|1332.62|0
1656475200000|2022-06-29 04:00:00|1338.11|1335.31|1339.33|1336.53|1342.04|1339.24|1336.14|1333.34|0
1656478800000|2022-06-29 05:00:00|1339.45|1336.65|1337.85|1335.05|1342.03|1339.23|1336.38|1333.58|0
1656482400000|2022-06-29 06:00:00|1338.34|1335.54|1324.43|1321.63|1340.55|1337.75|1322.71|1319.91|0
1656486000000|2022-06-29 07:00:00|1323.93|1321.13|1330.15|1327.75|1337.77|1335.37|1321.73|1318.93|0
1656489600000|2022-06-29 08:00:00|1330.89|1328.49|1335.3|1332.9|1339.73|1337.33|1327.57|1325.17|0
1656493200000|2022-06-29 09:00:00|1334.81|1332.41|1320.07|1317.67|1338.49|1336.09|1319.34|1316.94|0
1656496800000|2022-06-29 10:00:00|1321.3|1318.9|1323.69|1321.29|1329.15|1326.75|1320.63|1318.23|0
1656500400000|2022-06-29 11:00:00|1323.33|1320.93|1338.55|1336.15|1339.53|1337.13|1319.65|1317.25|0
1656504000000|2022-06-29 12:00:00|1338.67|1336.27|1332.12|1329.72|1346.41|1344.01|1327.69|1325.29|0
1656507600000|2022-06-29 13:00:00|1331.62|1329.22|1335.26|1332.86|1343.49|1341.09|1309.5|1307.1|0
1656511200000|2022-06-29 14:00:00|1335.01|1332.61|1332.61|1330.21|1346.41|1344.01|1321.44|1319.04|0
1656514800000|2022-06-29 15:00:00|1331.87|1329.47|1330.16|1327.76|1335.49|1333.09|1316.65|1314.25|0
1656518400000|2022-06-29 16:00:00|1329.67|1327.27|1320.39|1317.99|1330.9|1328.5|1308.87|1306.47|0
1656522000000|2022-06-29 17:00:00|1320.15|1317.75|1333.72|1331.32|1334.21|1331.81|1312.95|1310.55|0
1656525600000|2022-06-29 18:00:00|1333.59|1331.19|1326.13|1323.73|1342.06|1339.66|1322.46|1320.06|0
1656529200000|2022-06-29 19:00:00|1326.62|1324.22|1329.26|1326.86|1340.2|1337.8|1320.94|1318.54|0
1656532800000|2022-06-29 20:00:00|1329.75|1327.35|1331.28|1328.48|1332.2|1329.8|1325.83|1323.43|0
1656536400000|2022-06-29 21:00:00|1331.21|1328.41|1330.78|1327.98|1331.57|1328.77|1330.68|1327.88|0
1656540000000|2022-06-29 22:00:00|1332.25|1329.45|1329.92|1327.12|1332.25|1329.45|1328.45|1325.65|0
1656543600000|2022-06-29 23:00:00|1330.03|1327.23|1325.74|1322.94|1330.16|1327.36|1323.79|1320.99|0
1656547200000|2022-06-30 00:00:00|1325.5|1322.7|1324.96|1322.16|1328.27|1325.47|1318.89|1316.09|0
1656550800000|2022-06-30 01:00:00|1324.71|1321.91|1315.29|1312.49|1324.71|1321.91|1314.56|1311.76|0
1656554400000|2022-06-30 02:00:00|1316.02|1313.22|1322.62|1319.82|1324.82|1322.02|1315.29|1312.49|0
1656558000000|2022-06-30 03:00:00|1323.11|1320.31|1318.69|1315.89|1324.57|1321.77|1317.22|1314.42|0
1656561600000|2022-06-30 04:00:00|1318.81|1316.01|1317.21|1314.41|1320.4|1317.6|1315.99|1313.19|0
1656565200000|2022-06-30 05:00:00|1317.46|1314.66|1303.74|1300.94|1318.43|1315.63|1298.57|1295.77|0
1656568800000|2022-06-30 06:00:00|1304.72|1301.92|1283.29|1280.49|1306.18|1303.38|1276.5|1273.7|0
1656572400000|2022-06-30 07:00:00|1283.17|1280.37|1288.43|1286.03|1291.37|1288.97|1274.34|1271.94|0
1656576000000|2022-06-30 08:00:00|1287.94|1285.54|1286.47|1284.07|1294.79|1292.39|1282.56|1280.16|0
1656579600000|2022-06-30 09:00:00|1286.22|1283.82|1284.62|1282.22|1286.95|1284.55|1271.21|1268.81|0
1656583200000|2022-06-30 10:00:00|1284.02|1281.62|1280.24|1277.84|1284.02|1281.62|1272.66|1270.26|0
1656586800000|2022-06-30 11:00:00|1280.36|1277.96|1275.7|1273.3|1281.94|1279.54|1270.84|1268.44|0
1656590400000|2022-06-30 12:00:00|1275.57|1273.17|1278.33|1275.93|1292.83|1290.43|1274.72|1272.32|0
1656594000000|2022-06-30 13:00:00|1278.2|1275.8|1258.95|1256.55|1295.15|1292.75|1256.38|1253.98|0
1656597600000|2022-06-30 14:00:00|1258.22|1255.82|1282.65|1280.25|1283.87|1281.47|1251.4|1249|0
1656601200000|2022-06-30 15:00:00|1282.4|1280|1308.04|1305.64|1308.77|1306.37|1274.11|1271.71|0
1656604800000|2022-06-30 16:00:00|1308.28|1305.88|1320.7|1318.3|1329.79|1327.39|1294.47|1292.07|0
1656608400000|2022-06-30 17:00:00|1321.19|1318.79|1323.2|1320.8|1329.07|1326.67|1302.87|1300.47|0
1656612000000|2022-06-30 18:00:00|1323.69|1321.29|1297.22|1294.82|1325.4|1323|1292.74|1290.34|0
1656615600000|2022-06-30 19:00:00|1296.73|1294.33|1300.86|1298.46|1311.14|1308.74|1276.44|1274.04|0
1656619200000|2022-06-30 20:00:00|1304.53|1302.13|1289.94|1287.14|1304.53|1302.13|1287.15|1284.35|0
1656622800000|2022-06-30 21:00:00|1290.34|1287.54|1290.62|1287.82|1291.06|1288.26|1289.85|1287.05|0
1656626400000|2022-06-30 22:00:00|1291.3|1288.5|1286.04|1283.24|1291.55|1288.75|1282.39|1279.59|0
1656630000000|2022-06-30 23:00:00|1286.16|1283.36|1298.74|1295.94|1299.71|1296.91|1284.82|1282.02|0
1656633600000|2022-07-01 00:00:00|1299.47|1296.67|1294.54|1291.74|1302.27|1299.47|1293.84|1291.04|0
1656637200000|2022-07-01 01:00:00|1294.42|1291.62|1286.84|1284.04|1296.98|1294.18|1282.2|1279.4|0
1656640800000|2022-07-01 02:00:00|1286.59|1283.79|1274.23|1271.43|1293.92|1291.12|1271.2|1268.4|0
1656644400000|2022-07-01 03:00:00|1273.74|1270.94|1265.44|1262.64|1274.72|1271.92|1258.86|1256.06|0
1656648000000|2022-07-01 04:00:00|1265.19|1262.39|1261.4|1258.6|1268.61|1265.81|1256.66|1253.86|0
1656651600000|2022-07-01 05:00:00|1261.28|1258.48|1264.86|1262.06|1269.13|1266.33|1256.4|1253.6|0
1656655200000|2022-07-01 06:00:00|1263.77|1260.97|1266.35|1263.55|1272.29|1269.49|1260.36|1257.56|0
1656658800000|2022-07-01 07:00:00|1266.48|1263.68|1268.46|1266.06|1277.49|1275.09|1254.77|1251.97|0
1656662400000|2022-07-01 08:00:00|1268.95|1266.55|1285.95|1283.55|1287.66|1285.26|1262.85|1260.45|0
1656666000000|2022-07-01 09:00:00|1285.71|1283.31|1295.99|1293.59|1296.72|1294.32|1283.02|1280.62|0
1656669600000|2022-07-01 10:00:00|1295.74|1293.34|1282.52|1280.12|1297.21|1294.81|1280.57|1278.17|0
1656673200000|2022-07-01 11:00:00|1282.77|1280.37|1277.57|1275.17|1289.11|1286.71|1272.44|1270.04|0
1656676800000|2022-07-01 12:00:00|1277.08|1274.68|1289.81|1287.41|1292.01|1289.61|1274.15|1271.75|0
1656680400000|2022-07-01 13:00:00|1290.17|1287.77|1311.56|1309.16|1321.23|1318.83|1282.87|1280.47|0
1656684000000|2022-07-01 14:00:00|1317.31|1314.91|1278.55|1276.15|1322.45|1320.05|1262.71|1260.31|0
1656687600000|2022-07-01 15:00:00|1275.62|1273.22|1278.79|1276.39|1299.03|1296.63|1271.23|1268.83|0
1656691200000|2022-07-01 16:00:00|1279.28|1276.88|1281.71|1279.31|1295.41|1293.01|1273.41|1271.01|0
1656694800000|2022-07-01 17:00:00|1280.98|1278.58|1306.26|1303.86|1307|1304.6|1279.26|1276.86|0
1656698400000|2022-07-01 18:00:00|1306.02|1303.62|1322.67|1320.27|1325.37|1322.97|1297.2|1294.8|0
1656702000000|2022-07-01 19:00:00|1323.65|1321.25|1335.9|1333.5|1340.74|1338.34|1313.35|1310.95|0
1656705600000|2022-07-01 20:00:00|1335.41|1333.01|1334.14|1331.34|1337.61|1335.21|1332.96|1330.56|0
1656453600000|2022-06-28 22:00:00|1335.51|1332.71|1338.82|1336.02|1338.82|1336.02|1333.92|1331.12|0
1656457200000|2022-06-28 23:00:00|1338.57|1335.77|1336.84|1334.04|1339.06|1336.26|1332.92|1330.12|0
1656460800000|2022-06-29 00:00:00|1336.6|1333.8|1330.21|1327.41|1341.26|1338.46|1328.98|1326.18|0
1656464400000|2022-06-29 01:00:00|1329.96|1327.16|1335.35|1332.55|1340.27|1337.47|1329.34|1326.54|0
1656468000000|2022-06-29 02:00:00|1335.6|1332.8|1339.6|1336.8|1341.81|1339.01|1332.41|1329.61|0
1656471600000|2022-06-29 03:00:00|1339.22|1336.42|1338.36|1335.56|1340.33|1337.53|1335.42|1332.62|0
1656475200000|2022-06-29 04:00:00|1338.11|1335.31|1339.33|1336.53|1342.04|1339.24|1336.14|1333.34|0
1656478800000|2022-06-29 05:00:00|1339.45|1336.65|1337.85|1335.05|1342.03|1339.23|1336.38|1333.58|0
1656482400000|2022-06-29 06:00:00|1338.34|1335.54|1324.43|1321.63|1340.55|1337.75|1322.71|1319.91|0
1656486000000|2022-06-29 07:00:00|1323.93|1321.13|1330.15|1327.75|1337.77|1335.37|1321.73|1318.93|0
1656489600000|2022-06-29 08:00:00|1330.89|1328.49|1335.3|1332.9|1339.73|1337.33|1327.57|1325.17|0
1656493200000|2022-06-29 09:00:00|1334.81|1332.41|1320.07|1317.67|1338.49|1336.09|1319.34|1316.94|0
1656496800000|2022-06-29 10:00:00|1321.3|1318.9|1323.69|1321.29|1329.15|1326.75|1320.63|1318.23|0
1656500400000|2022-06-29 11:00:00|1323.33|1320.93|1338.55|1336.15|1339.53|1337.13|1319.65|1317.25|0
1656504000000|2022-06-29 12:00:00|1338.67|1336.27|1332.12|1329.72|1346.41|1344.01|1327.69|1325.29|0
1656507600000|2022-06-29 13:00:00|1331.62|1329.22|1335.26|1332.86|1343.49|1341.09|1309.5|1307.1|0
1656511200000|2022-06-29 14:00:00|1335.01|1332.61|1332.61|1330.21|1346.41|1344.01|1321.44|1319.04|0
1656514800000|2022-06-29 15:00:00|1331.87|1329.47|1330.16|1327.76|1335.49|1333.09|1316.65|1314.25|0
1656518400000|2022-06-29 16:00:00|1329.67|1327.27|1320.39|1317.99|1330.9|1328.5|1308.87|1306.47|0
1656522000000|2022-06-29 17:00:00|1320.15|1317.75|1333.72|1331.32|1334.21|1331.81|1312.95|1310.55|0
1656525600000|2022-06-29 18:00:00|1333.59|1331.19|1326.13|1323.73|1342.06|1339.66|1322.46|1320.06|0
1656529200000|2022-06-29 19:00:00|1326.62|1324.22|1329.26|1326.86|1340.2|1337.8|1320.94|1318.54|0
1656532800000|2022-06-29 20:00:00|1329.75|1327.35|1331.28|1328.48|1332.2|1329.8|1325.83|1323.43|0
1656536400000|2022-06-29 21:00:00|1331.21|1328.41|1330.78|1327.98|1331.57|1328.77|1330.68|1327.88|0
1656540000000|2022-06-29 22:00:00|1332.25|1329.45|1329.92|1327.12|1332.25|1329.45|1328.45|1325.65|0
1656543600000|2022-06-29 23:00:00|1330.03|1327.23|1325.74|1322.94|1330.16|1327.36|1323.79|1320.99|0
1656547200000|2022-06-30 00:00:00|1325.5|1322.7|1324.96|1322.16|1328.27|1325.47|1318.89|1316.09|0
1656550800000|2022-06-30 01:00:00|1324.71|1321.91|1315.29|1312.49|1324.71|1321.91|1314.56|1311.76|0
1656554400000|2022-06-30 02:00:00|1316.02|1313.22|1322.62|1319.82|1324.82|1322.02|1315.29|1312.49|0
1656558000000|2022-06-30 03:00:00|1323.11|1320.31|1318.69|1315.89|1324.57|1321.77|1317.22|1314.42|0
1656561600000|2022-06-30 04:00:00|1318.81|1316.01|1317.21|1314.41|1320.4|1317.6|1315.99|1313.19|0
1656565200000|2022-06-30 05:00:00|1317.46|1314.66|1303.74|1300.94|1318.43|1315.63|1298.57|1295.77|0
1656568800000|2022-06-30 06:00:00|1304.72|1301.92|1283.29|1280.49|1306.18|1303.38|1276.5|1273.7|0
1656572400000|2022-06-30 07:00:00|1283.17|1280.37|1288.43|1286.03|1291.37|1288.97|1274.34|1271.94|0
1656576000000|2022-06-30 08:00:00|1287.94|1285.54|1286.47|1284.07|1294.79|1292.39|1282.56|1280.16|0
1656579600000|2022-06-30 09:00:00|1286.22|1283.82|1284.62|1282.22|1286.95|1284.55|1271.21|1268.81|0
1656583200000|2022-06-30 10:00:00|1284.02|1281.62|1280.24|1277.84|1284.02|1281.62|1272.66|1270.26|0
1656586800000|2022-06-30 11:00:00|1280.36|1277.96|1275.7|1273.3|1281.94|1279.54|1270.84|1268.44|0
1656590400000|2022-06-30 12:00:00|1275.57|1273.17|1278.33|1275.93|1292.83|1290.43|1274.72|1272.32|0
1656594000000|2022-06-30 13:00:00|1278.2|1275.8|1258.95|1256.55|1295.15|1292.75|1256.38|1253.98|0
1656597600000|2022-06-30 14:00:00|1258.22|1255.82|1282.65|1280.25|1283.87|1281.47|1251.4|1249|0
1656601200000|2022-06-30 15:00:00|1282.4|1280|1308.04|1305.64|1308.77|1306.37|1274.11|1271.71|0
1656604800000|2022-06-30 16:00:00|1308.28|1305.88|1320.7|1318.3|1329.79|1327.39|1294.47|1292.07|0
1656608400000|2022-06-30 17:00:00|1321.19|1318.79|1323.2|1320.8|1329.07|1326.67|1302.87|1300.47|0
1656612000000|2022-06-30 18:00:00|1323.69|1321.29|1297.22|1294.82|1325.4|1323|1292.74|1290.34|0
1656615600000|2022-06-30 19:00:00|1296.73|1294.33|1300.86|1298.46|1311.14|1308.74|1276.44|1274.04|0
1656619200000|2022-06-30 20:00:00|1304.53|1302.13|1289.94|1287.14|1304.53|1302.13|1287.15|1284.35|0
1656622800000|2022-06-30 21:00:00|1290.34|1287.54|1290.62|1287.82|1291.06|1288.26|1289.85|1287.05|0
1656626400000|2022-06-30 22:00:00|1291.3|1288.5|1286.04|1283.24|1291.55|1288.75|1282.39|1279.59|0
1656630000000|2022-06-30 23:00:00|1286.16|1283.36|1298.74|1295.94|1299.71|1296.91|1284.82|1282.02|0
1656633600000|2022-07-01 00:00:00|1299.47|1296.67|1294.54|1291.74|1302.27|1299.47|1293.84|1291.04|0
1656637200000|2022-07-01 01:00:00|1294.42|1291.62|1286.84|1284.04|1296.98|1294.18|1282.2|1279.4|0
1656640800000|2022-07-01 02:00:00|1286.59|1283.79|1274.23|1271.43|1293.92|1291.12|1271.2|1268.4|0
1656644400000|2022-07-01 03:00:00|1273.74|1270.94|1265.44|1262.64|1274.72|1271.92|1258.86|1256.06|0
1656648000000|2022-07-01 04:00:00|1265.19|1262.39|1261.4|1258.6|1268.61|1265.81|1256.66|1253.86|0
1656651600000|2022-07-01 05:00:00|1261.28|1258.48|1264.86|1262.06|1269.13|1266.33|1256.4|1253.6|0
1656655200000|2022-07-01 06:00:00|1263.77|1260.97|1266.35|1263.55|1272.29|1269.49|1260.36|1257.56|0
1656658800000|2022-07-01 07:00:00|1266.48|1263.68|1268.46|1266.06|1277.49|1275.09|1254.77|1251.97|0
1656662400000|2022-07-01 08:00:00|1268.95|1266.55|1285.95|1283.55|1287.66|1285.26|1262.85|1260.45|0
1656666000000|2022-07-01 09:00:00|1285.71|1283.31|1295.99|1293.59|1296.72|1294.32|1283.02|1280.62|0
1656669600000|2022-07-01 10:00:00|1295.74|1293.34|1282.52|1280.12|1297.21|1294.81|1280.57|1278.17|0
1656673200000|2022-07-01 11:00:00|1282.77|1280.37|1277.57|1275.17|1289.11|1286.71|1272.44|1270.04|0
1656676800000|2022-07-01 12:00:00|1277.08|1274.68|1289.81|1287.41|1292.01|1289.61|1274.15|1271.75|0
1656680400000|2022-07-01 13:00:00|1290.17|1287.77|1311.56|1309.16|1321.23|1318.83|1282.87|1280.47|0
1656684000000|2022-07-01 14:00:00|1317.31|1314.91|1278.55|1276.15|1322.45|1320.05|1262.71|1260.31|0
1656687600000|2022-07-01 15:00:00|1275.62|1273.22|1278.79|1276.39|1299.03|1296.63|1271.23|1268.83|0
1656691200000|2022-07-01 16:00:00|1279.28|1276.88|1281.71|1279.31|1295.41|1293.01|1273.41|1271.01|0
1656694800000|2022-07-01 17:00:00|1280.98|1278.58|1306.26|1303.86|1307|1304.6|1279.26|1276.86|0
1656698400000|2022-07-01 18:00:00|1306.02|1303.62|1322.67|1320.27|1325.37|1322.97|1297.2|1294.8|0
1656702000000|2022-07-01 19:00:00|1323.65|1321.25|1335.9|1333.5|1340.74|1338.34|1313.35|1310.95|0
1656705600000|2022-07-01 20:00:00|1335.41|1333.01|1334.14|1331.34|1337.61|1335.21|1332.96|1330.56|0
1656993600000|2022-07-05 04:00:00|1344.56|1341.76|1350.07|1347.27|1350.08|1347.28|1343.83|1341.03|0
1656997200000|2022-07-05 05:00:00|1349.96|1347.16|1350.44|1347.64|1353.64|1350.84|1347.25|1344.45|0
1657000800000|2022-07-05 06:00:00|1350.06|1347.26|1351.58|1348.78|1356.74|1353.94|1349.13|1346.33|0
1657004400000|2022-07-05 07:00:00|1351.94|1349.14|1338.32|1335.92|1351.94|1349.14|1337.83|1335.43|0
1657008000000|2022-07-05 08:00:00|1338.07|1335.67|1312.8|1310.4|1342.98|1340.58|1311.67|1309.27|0
1657011600000|2022-07-05 09:00:00|1313.16|1310.76|1315.73|1313.33|1316.97|1314.57|1307.65|1305.25|0
1657015200000|2022-07-05 10:00:00|1315.98|1313.58|1316.95|1314.55|1321.61|1319.21|1314.51|1312.11|0
1657018800000|2022-07-05 11:00:00|1317.68|1315.28|1302.51|1300.11|1319.16|1316.76|1301.29|1298.89|0
1657022400000|2022-07-05 12:00:00|1303.25|1300.85|1284.46|1282.06|1303.25|1300.85|1282.99|1280.59|0
1657026000000|2022-07-05 13:00:00|1283.97|1281.57|1262.06|1259.66|1288.86|1286.46|1256.44|1254.04|0
1657029600000|2022-07-05 14:00:00|1262.55|1260.15|1263.86|1261.46|1285.09|1282.69|1252.65|1250.25|0
1657033200000|2022-07-05 15:00:00|1264.59|1262.19|1275.68|1273.28|1280.08|1277.68|1254.08|1251.68|0
1657036800000|2022-07-05 16:00:00|1276.41|1274.01|1276.87|1274.47|1293.86|1291.46|1272|1269.6|0
1657040400000|2022-07-05 17:00:00|1277.11|1274.71|1297.19|1294.79|1303.08|1300.68|1276.62|1274.22|0
1657044000000|2022-07-05 18:00:00|1297.44|1295.04|1321.47|1319.07|1326.88|1324.48|1295.23|1292.83|0
1657047600000|2022-07-05 19:00:00|1321.72|1319.32|1342.44|1340.04|1342.44|1340.04|1315.33|1312.93|0
1657051200000|2022-07-05 20:00:00|1342.14|1339.74|1340.74|1337.94|1342.4|1340|1335.77|1333.37|0
1657054800000|2022-07-05 21:00:00|1340.72|1337.92|1341.18|1338.38|1341.18|1338.38|1340.14|1337.34|0
1657058400000|2022-07-05 22:00:00|1345.15|1342.35|1341.34|1338.54|1348.46|1345.66|1339.98|1337.18|0
1657062000000|2022-07-05 23:00:00|1341.58|1338.78|1332.74|1329.94|1343.55|1340.75|1330.77|1327.97|0
1657065600000|2022-07-06 00:00:00|1333.47|1330.67|1349.54|1346.74|1351.63|1348.83|1333.47|1330.67|0
1657069200000|2022-07-06 01:00:00|1349.67|1346.87|1337.32|1334.52|1355.68|1352.88|1333.28|1330.48|0
1657072800000|2022-07-06 02:00:00|1337.44|1334.64|1332.86|1330.06|1341.61|1338.81|1329.43|1326.63|0
1657076400000|2022-07-06 03:00:00|1332.98|1330.18|1342.91|1340.11|1343.15|1340.35|1330.76|1327.96|0
1657080000000|2022-07-06 04:00:00|1342.42|1339.62|1335.78|1332.98|1342.66|1339.86|1334.31|1331.51|0
1657083600000|2022-07-06 05:00:00|1336.03|1333.23|1325.64|1322.84|1337.25|1334.45|1325.39|1322.59|0
1657087200000|2022-07-06 06:00:00|1325.39|1322.59|1335.35|1332.55|1335.35|1332.55|1316.56|1313.76|0
1657090800000|2022-07-06 07:00:00|1335.1|1332.3|1345.45|1343.05|1353.44|1351.04|1335.1|1332.3|0
1657094400000|2022-07-06 08:00:00|1345.08|1342.68|1328.53|1326.13|1347.29|1344.89|1327.41|1325.01|0
1657098000000|2022-07-06 09:00:00|1329.02|1326.62|1339.32|1336.92|1340.91|1338.51|1324.6|1322.2|0
1657101600000|2022-07-06 10:00:00|1339.44|1337.04|1336.86|1334.46|1344.47|1342.07|1333.67|1331.27|0
1657105200000|2022-07-06 11:00:00|1336.24|1333.84|1328.58|1326.18|1336.24|1333.84|1324.41|1322.01|0
1657108800000|2022-07-06 12:00:00|1327.84|1325.44|1338.5|1336.1|1344.15|1341.75|1322.2|1319.8|0
1657112400000|2022-07-06 13:00:00|1338.26|1335.86|1343.3|1340.9|1358.4|1356|1331.15|1328.75|0
1657116000000|2022-07-06 14:00:00|1339.99|1337.59|1338.5|1336.1|1356.69|1354.29|1329.43|1327.03|0
1657119600000|2022-07-06 15:00:00|1338.75|1336.35|1329.8|1327.4|1339.49|1337.09|1319.08|1316.68|0
1657123200000|2022-07-06 16:00:00|1329.67|1327.27|1331.77|1329.37|1333|1330.6|1322.19|1319.79|0
1657126800000|2022-07-06 17:00:00|1332.01|1329.61|1341.42|1339.02|1343.27|1340.87|1332.01|1329.61|0
1657130400000|2022-07-06 18:00:00|1341.31|1338.91|1368.34|1365.46|1372.52|1369.64|1329.92|1327.04|0
1657134000000|2022-07-06 19:00:00|1368.58|1365.7|1354.8|1351.92|1381.26|1378.38|1348.27|1345.39|0
1657137600000|2022-07-06 20:00:00|1356.03|1353.15|1360.36|1357.56|1360.36|1357.57|1354.8|1352.16|0
1657141200000|2022-07-06 21:00:00|1360.16|1357.36|1359.82|1357.02|1360.86|1358.06|1359.79|1356.99|0
1657144800000|2022-07-06 22:00:00|1359.61|1356.81|1357.02|1354.22|1361.46|1358.66|1356.28|1353.48|0
1657148400000|2022-07-06 23:00:00|1357.39|1354.59|1358.49|1355.69|1361.19|1358.39|1355.54|1352.74|0
1657152000000|2022-07-07 00:00:00|1358.24|1355.44|1353.19|1350.39|1358.24|1355.44|1348.28|1345.48|0
1657155600000|2022-07-07 01:00:00|1353.31|1350.51|1345.8|1343|1353.56|1350.76|1339.79|1336.99|0
1657159200000|2022-07-07 02:00:00|1346.18|1343.38|1360.3|1357.5|1360.67|1357.87|1346.18|1343.38|0
1657162800000|2022-07-07 03:00:00|1360.18|1357.38|1356.11|1353.31|1361.41|1358.61|1355.86|1353.06|0
1657166400000|2022-07-07 04:00:00|1356.35|1353.55|1361.14|1358.34|1361.39|1358.59|1355.49|1352.69|0
1657170000000|2022-07-07 05:00:00|1361.39|1358.59|1365.56|1362.76|1372.21|1369.41|1360.03|1357.23|0
1657173600000|2022-07-07 06:00:00|1366.17|1363.37|1363.09|1360.29|1368.76|1365.96|1360.64|1357.84|0
1657177200000|2022-07-07 07:00:00|1363.34|1360.54|1367.88|1365.48|1371.08|1368.68|1358.71|1356.31|0
1657180800000|2022-07-07 08:00:00|1368.49|1366.09|1368.85|1366.45|1373.03|1370.63|1359.5|1357.1|0
1657184400000|2022-07-07 09:00:00|1365.9|1363.5|1361.46|1359.06|1370.32|1367.92|1361.1|1358.7|0
1657188000000|2022-07-07 10:00:00|1361.33|1358.93|1366.09|1363.69|1366.46|1364.06|1355.89|1353.49|0
1657191600000|2022-07-07 11:00:00|1366.34|1363.94|1370.76|1368.36|1371.5|1369.1|1360.19|1357.79|0
1657195200000|2022-07-07 12:00:00|1370.51|1368.11|1371.12|1368.72|1374.2|1371.8|1364.6|1362.2|0
1657198800000|2022-07-07 13:00:00|1371|1368.6|1395.37|1392.97|1397.34|1394.94|1369.27|1366.87|0
1657202400000|2022-07-07 14:00:00|1395.62|1393.22|1395.21|1392.81|1399.57|1397.17|1382.57|1380.17|0
1657206000000|2022-07-07 15:00:00|1395.46|1393.06|1400.37|1397.97|1401.61|1399.21|1391.76|1389.36|0
1657209600000|2022-07-07 16:00:00|1400.13|1397.73|1402.16|1399.76|1405.62|1403.22|1398.47|1396.07|0
1657213200000|2022-07-07 17:00:00|1401.92|1399.52|1406.01|1403.61|1406.43|1404.03|1395.84|1393.44|0
1657216800000|2022-07-07 18:00:00|1405.76|1403.36|1410.23|1407.83|1411.47|1409.07|1405.06|1402.66|0
1657220400000|2022-07-07 19:00:00|1410.48|1408.08|1412.17|1409.77|1419.59|1417.19|1407.24|1404.84|0
1657224000000|2022-07-07 20:00:00|1409.46|1407.06|1405.6|1402.8|1410.2|1407.8|1404.25|1401.45|0
1657227600000|2022-07-07 21:00:00|1405.46|1402.66|1403.55|1400.75|1406.32|1403.52|1403.2|1400.4|0
1657231200000|2022-07-07 22:00:00|1403.62|1400.82|1405.96|1403.16|1406.82|1404.02|1403|1400.2|0
1657234800000|2022-07-07 23:00:00|1406.2|1403.4|1402.99|1400.19|1406.7|1403.9|1401.52|1398.72|0
1657238400000|2022-07-08 00:00:00|1403.73|1400.93|1408.03|1405.23|1409.01|1406.21|1400.03|1397.23|0
1657242000000|2022-07-08 01:00:00|1407.91|1405.11|1404.76|1401.96|1410.62|1407.82|1403.28|1400.48|0
1657245600000|2022-07-08 02:00:00|1405.01|1402.21|1396.13|1393.33|1409.06|1406.26|1394.9|1392.1|0
1657249200000|2022-07-08 03:00:00|1396.38|1393.58|1394.89|1392.09|1402.53|1399.73|1394.4|1391.6|0
1657252800000|2022-07-08 04:00:00|1395.01|1392.21|1399.43|1396.63|1400.05|1397.25|1394.65|1391.85|0
1657256400000|2022-07-08 05:00:00|1399.56|1396.76|1392.9|1390.1|1400.3|1397.5|1390.69|1387.89|0
1657260000000|2022-07-08 06:00:00|1392.78|1389.98|1398.3|1394.94|1398.55|1395.19|1390.89|1388.09|0
1657263600000|2022-07-08 07:00:00|1398.06|1394.7|1399.55|1397.15|1404.83|1402.43|1393.88|1391.48|0
1657267200000|2022-07-08 08:00:00|1399.06|1396.66|1394.37|1391.97|1404.23|1401.83|1392.65|1390.25|0
1657270800000|2022-07-08 09:00:00|1394.49|1392.09|1400.12|1397.72|1401.48|1399.08|1388.92|1386.52|0
1657274400000|2022-07-08 10:00:00|1399.75|1397.35|1400.9|1398.5|1414.69|1412.29|1399.17|1396.77|0
1657278000000|2022-07-08 11:00:00|1401.14|1398.74|1405.57|1403.17|1408.03|1405.63|1400.16|1397.76|0
1657281600000|2022-07-08 12:00:00|1405.32|1402.92|1389.19|1386.79|1410.24|1407.84|1374.89|1372.49|0
1657285200000|2022-07-08 13:00:00|1390.18|1387.78|1383.52|1381.12|1405.75|1403.35|1379.92|1377.52|0
1657288800000|2022-07-08 14:00:00|1383.58|1381.18|1415.79|1413.39|1418.59|1416.19|1377.67|1375.27|0
1657292400000|2022-07-08 15:00:00|1416.53|1414.13|1420.22|1417.82|1427.13|1424.73|1411.71|1409.31|0
1657296000000|2022-07-08 16:00:00|1420.47|1418.07|1392.46|1390.06|1420.47|1418.07|1391.61|1389.21|0
1657299600000|2022-07-08 17:00:00|1391.85|1389.45|1405.52|1403.12|1411.25|1408.85|1387.91|1385.51|0
1657303200000|2022-07-08 18:00:00|1405.27|1402.87|1421.17|1418.77|1423.14|1420.74|1401.57|1399.17|0
1657306800000|2022-07-08 19:00:00|1420.67|1418.27|1406.55|1404.15|1424.13|1421.73|1405.07|1402.67|0
1657310400000|2022-07-08 20:00:00|1407.29|1404.89|1410.44|1407.64|1411.67|1408.87|1404.82|1402.42|0
1657497600000|2022-07-11 00:00:00|1397.54|1394.74|1399.62|1396.82|1402.22|1399.42|1395.56|1392.76|0
1657501200000|2022-07-11 01:00:00|1399.5|1396.7|1383.22|1380.42|1399.75|1396.95|1382.72|1379.92|0
1657504800000|2022-07-11 02:00:00|1382.97|1380.17|1381.23|1378.43|1385.18|1382.38|1380.74|1377.94|0
1657508400000|2022-07-11 03:00:00|1380.99|1378.19|1382.95|1380.15|1383.69|1380.89|1377.29|1374.49|0
1657512000000|2022-07-11 04:00:00|1383.2|1380.4|1381.8|1379|1385.86|1383.06|1381.06|1378.26|0
1657515600000|2022-07-11 05:00:00|1381.55|1378.75|1379.32|1376.52|1384.26|1381.46|1378.09|1375.29|0
1657519200000|2022-07-11 06:00:00|1379.08|1376.28|1372.22|1369.42|1382.53|1379.73|1369.3|1366.5|0
1657522800000|2022-07-11 07:00:00|1372.34|1369.54|1377.8|1375.4|1383.6|1381.2|1369.39|1366.59|0
1657526400000|2022-07-11 08:00:00|1377.92|1375.52|1382.32|1379.92|1385.94|1383.54|1376.57|1374.17|0
1657530000000|2022-07-11 09:00:00|1382.07|1379.67|1382.56|1380.16|1388.73|1386.33|1380.59|1378.19|0
1657533600000|2022-07-11 10:00:00|1382.67|1380.27|1386.25|1383.85|1391.43|1389.03|1380.83|1378.43|0
1657537200000|2022-07-11 11:00:00|1386|1383.6|1379.02|1376.62|1389.94|1387.54|1377.05|1374.65|0
1657540800000|2022-07-11 12:00:00|1378.89|1376.49|1380.74|1378.34|1384.19|1381.79|1375.07|1372.67|0
1657544400000|2022-07-11 13:00:00|1380.98|1378.58|1366.43|1364.03|1388.62|1386.22|1357.14|1354.74|0
1657548000000|2022-07-11 14:00:00|1365.2|1362.8|1360.96|1358.56|1375.02|1372.62|1356.87|1354.47|0
1657551600000|2022-07-11 15:00:00|1360.46|1358.06|1364.92|1362.52|1373.28|1370.88|1360.46|1358.06|0
1657555200000|2022-07-11 16:00:00|1365.41|1363.01|1370.21|1367.81|1372.31|1369.91|1362.45|1360.05|0
1657558800000|2022-07-11 17:00:00|1370.1|1367.7|1384.18|1381.78|1388.13|1385.73|1369.11|1366.71|0
1657562400000|2022-07-11 18:00:00|1384.43|1382.03|1366.33|1363.93|1384.67|1382.27|1366.33|1363.93|0
1657566000000|2022-07-11 19:00:00|1366.09|1363.69|1363.39|1360.99|1367.57|1365.17|1355.5|1353.1|0
1657569600000|2022-07-11 20:00:00|1362.9|1360.5|1367.16|1364.36|1369.06|1366.66|1362.9|1360.5|0
1657573200000|2022-07-11 21:00:00|1366.81|1364.01|1367.44|1364.64|1367.63|1364.83|1366.4|1363.6|0
1657576800000|2022-07-11 22:00:00|1367.39|1364.59|1361.22|1358.42|1367.39|1364.59|1360.61|1357.81|0
1657580400000|2022-07-11 23:00:00|1361.1|1358.3|1368.99|1366.19|1369.23|1366.43|1360.97|1358.17|0
1657584000000|2022-07-12 00:00:00|1369.23|1366.43|1343.58|1340.78|1369.97|1367.17|1343.09|1340.29|0
1657587600000|2022-07-12 01:00:00|1344.08|1341.28|1345.05|1342.25|1348.01|1345.21|1340.62|1337.82|0
1657591200000|2022-07-12 02:00:00|1345.17|1342.37|1343.56|1340.76|1347.52|1344.72|1341.71|1338.91|0
1657594800000|2022-07-12 03:00:00|1343.44|1340.64|1343.06|1340.26|1344.18|1341.38|1337.16|1334.36|0
1657598400000|2022-07-12 04:00:00|1343.31|1340.51|1340.59|1337.79|1343.31|1340.51|1338.38|1335.58|0
1657602000000|2022-07-12 05:00:00|1341.08|1338.28|1339.6|1336.8|1343.3|1340.5|1338.86|1336.06|0
1657605600000|2022-07-12 06:00:00|1338.86|1336.06|1340.29|1337.49|1343.75|1340.95|1333.68|1330.88|0
1657609200000|2022-07-12 07:00:00|1340.04|1337.24|1337.14|1334.74|1343|1340.52|1326.65|1324.25|0
1657612800000|2022-07-12 08:00:00|1337.64|1335.24|1340.11|1337.71|1343.05|1340.65|1333.94|1331.54|0
1657616400000|2022-07-12 09:00:00|1339.98|1337.58|1333.69|1331.29|1342.82|1340.42|1330.99|1328.59|0
1657620000000|2022-07-12 10:00:00|1333.81|1331.41|1332.09|1329.69|1344.55|1342.15|1331.6|1329.2|0
1657623600000|2022-07-12 11:00:00|1331.73|1329.33|1343.54|1340.66|1350.2|1347.32|1331.35|1328.95|0
1657627200000|2022-07-12 12:00:00|1343.29|1340.41|1349.45|1346.57|1352.9|1350.02|1339.84|1336.96|0
1657630800000|2022-07-12 13:00:00|1349.32|1346.44|1358.28|1355.4|1381.22|1378.34|1348.21|1345.33|0
1657634400000|2022-07-12 14:00:00|1357.3|1354.42|1360.44|1358.04|1362.42|1360.02|1345.99|1343.11|0
1657638000000|2022-07-12 15:00:00|1360.56|1358.16|1363.16|1360.76|1373.04|1370.64|1355.26|1352.86|0
1657641600000|2022-07-12 16:00:00|1363.9|1361.5|1368.46|1366.06|1372.04|1369.64|1359.46|1357.06|0
1657645200000|2022-07-12 17:00:00|1368.34|1365.94|1364.13|1361.73|1373.52|1371.12|1356.98|1354.58|0
1657648800000|2022-07-12 18:00:00|1364.38|1361.98|1345.35|1342.95|1364.87|1362.47|1345.35|1342.95|0
1657652400000|2022-07-12 19:00:00|1344.37|1341.97|1329.89|1327.49|1344.37|1341.97|1310.43|1308.03|0
1657656000000|2022-07-12 20:00:00|1328.41|1326.01|1328.56|1325.76|1328.91|1326.51|1323.73|1321.33|0
1657659600000|2022-07-12 21:00:00|1328.21|1325.41|1328.28|1325.48|1328.79|1325.99|1327.88|1325.08|0
1657663200000|2022-07-12 22:00:00|1330.44|1327.64|1328.34|1325.54|1331.55|1328.75|1326.37|1323.57|0
1657666800000|2022-07-12 23:00:00|1328.59|1325.79|1327.59|1324.79|1333.02|1330.22|1324.64|1321.84|0
1657670400000|2022-07-13 00:00:00|1328.33|1325.53|1333.25|1330.45|1335.23|1332.43|1326.36|1323.56|0
1657674000000|2022-07-13 01:00:00|1333.37|1330.57|1328.43|1325.63|1338.68|1335.88|1326.1|1323.3|0
1657677600000|2022-07-13 02:00:00|1328.56|1325.76|1334.83|1332.03|1335.7|1332.9|1327.2|1324.4|0
1657681200000|2022-07-13 03:00:00|1335.33|1332.53|1335.45|1332.65|1337.92|1335.12|1333.35|1330.55|0
1657684800000|2022-07-13 04:00:00|1335.57|1332.77|1333.96|1331.16|1335.69|1332.89|1332.97|1330.17|0
1657688400000|2022-07-13 05:00:00|1333.83|1331.03|1334.44|1331.64|1335.56|1332.76|1330.99|1328.19|0
1657692000000|2022-07-13 06:00:00|1334.2|1331.4|1341.34|1338.54|1343.81|1341.01|1329.38|1326.58|0
1657695600000|2022-07-13 07:00:00|1340.6|1337.8|1327.84|1325.44|1341.21|1338.41|1326.48|1324.08|0
1657699200000|2022-07-13 08:00:00|1327.6|1325.2|1341.65|1339.25|1342.14|1339.74|1323.9|1321.5|0
1657702800000|2022-07-13 09:00:00|1341.27|1338.87|1337.2|1334.8|1341.89|1339.49|1336.33|1333.93|0
1657706400000|2022-07-13 10:00:00|1336.95|1334.55|1336.45|1334.05|1338.05|1335.65|1331.52|1329.12|0
1657710000000|2022-07-13 11:00:00|1336.57|1334.17|1341.42|1339.02|1342.9|1340.5|1333.98|1331.58|0
1657713600000|2022-07-13 12:00:00|1341.29|1338.89|1276.95|1274.55|1375.9|1373.5|1258.06|1255.66|0
1657717200000|2022-07-13 13:00:00|1275.48|1273.08|1295.69|1293.29|1300.42|1298.02|1267.23|1264.83|0
1657720800000|2022-07-13 14:00:00|1294.95|1292.55|1315.53|1313.13|1321.45|1319.05|1271.08|1268.68|0
1657724400000|2022-07-13 15:00:00|1315.77|1313.37|1307.93|1305.53|1328.35|1325.95|1300.04|1297.64|0
1657728000000|2022-07-13 16:00:00|1308.42|1306.02|1328.12|1325.72|1328.12|1325.72|1306.2|1303.8|0
1657731600000|2022-07-13 17:00:00|1328.37|1325.97|1328.8|1326.4|1337.5|1335.1|1319.68|1317.28|0
1657735200000|2022-07-13 18:00:00|1328.55|1326.15|1333.28|1330.88|1333.77|1331.37|1306.13|1303.73|0
1657738800000|2022-07-13 19:00:00|1333.52|1331.12|1308.49|1306.09|1334.51|1332.11|1308.49|1306.09|0
1657742400000|2022-07-13 20:00:00|1308.25|1305.85|1302.12|1299.32|1309.73|1307.33|1300.55|1297.75|0
1657746000000|2022-07-13 21:00:00|1301.79|1298.99|1301.06|1298.26|1301.79|1298.99|1300.57|1297.77|0
1657749600000|2022-07-13 22:00:00|1300.39|1297.59|1291.75|1288.95|1301.75|1298.95|1288.68|1285.88|0
1657753200000|2022-07-13 23:00:00|1291.88|1289.08|1284.73|1281.93|1294.84|1292.04|1281.28|1278.48|0
1657756800000|2022-07-14 00:00:00|1284.48|1281.68|1291.62|1288.82|1293.84|1291.04|1281.53|1278.73|0
1657760400000|2022-07-14 01:00:00|1291.86|1289.06|1298.38|1295.58|1300.6|1297.8|1290.63|1287.83|0
1657764000000|2022-07-14 02:00:00|1299|1296.2|1302.2|1299.4|1305.65|1302.85|1297.52|1294.72|0
1657767600000|2022-07-14 03:00:00|1302.45|1299.65|1306.38|1303.58|1310.33|1307.53|1302.2|1299.4|0
1657771200000|2022-07-14 04:00:00|1306.75|1303.95|1307.36|1304.56|1309.58|1306.78|1304.16|1301.36|0
1657774800000|2022-07-14 05:00:00|1307.72|1304.92|1298.47|1295.67|1309.83|1307.03|1297.11|1294.31|0
1657778400000|2022-07-14 06:00:00|1298.72|1295.92|1293.56|1290.76|1302.23|1299.43|1290.66|1287.86|0
1657782000000|2022-07-14 07:00:00|1294.3|1291.5|1282.75|1280.35|1297.75|1294.95|1281.77|1279.37|0
1657785600000|2022-07-14 08:00:00|1282.87|1280.47|1264.44|1262.04|1287.93|1285.53|1261.24|1258.84|0
1657789200000|2022-07-14 09:00:00|1264.68|1262.28|1273.04|1270.64|1273.65|1271.25|1261.08|1258.68|0
1657792800000|2022-07-14 10:00:00|1272.91|1270.51|1260.16|1257.76|1274.79|1272.39|1256.33|1253.93|0
1657796400000|2022-07-14 11:00:00|1261.02|1258.62|1257.2|1254.8|1265.82|1263.42|1255.98|1253.58|0
1657800000000|2022-07-14 12:00:00|1257.08|1254.68|1259.45|1257.05|1269.42|1267.02|1249.58|1247.18|0
1657803600000|2022-07-14 13:00:00|1259.08|1256.68|1242.67|1240.27|1263.17|1260.77|1236.88|1234.48|0
1657807200000|2022-07-14 14:00:00|1242.18|1239.78|1242.18|1239.78|1249.31|1246.91|1229.94|1227.54|0
1657810800000|2022-07-14 15:00:00|1242.67|1240.27|1276.38|1273.98|1278.99|1276.59|1241.93|1239.53|0
1657814400000|2022-07-14 16:00:00|1276.88|1274.48|1258.73|1256.33|1278.84|1276.44|1251.02|1248.62|0
1657818000000|2022-07-14 17:00:00|1258.86|1256.46|1275.6|1273.2|1277.33|1274.93|1251.97|1249.57|0
1657821600000|2022-07-14 18:00:00|1275.35|1272.95|1296.94|1294.54|1302.62|1300.22|1274.37|1271.97|0
1657825200000|2022-07-14 19:00:00|1297.93|1295.53|1297.79|1295.39|1304.45|1302.05|1290.39|1287.99|0
1657828800000|2022-07-14 20:00:00|1299.02|1296.62|1301.06|1298.26|1303.21|1300.81|1298.52|1296.12|0
1657832400000|2022-07-14 21:00:00|1300.75|1297.95|1301.21|1298.41|1301.28|1298.48|1299.7|1296.9|0
1657836000000|2022-07-14 22:00:00|1302.28|1299.48|1309.31|1306.51|1312.52|1309.72|1302.28|1299.48|0
1657839600000|2022-07-14 23:00:00|1309.43|1306.63|1315.97|1313.17|1316.22|1313.42|1308.32|1305.52|0
1657843200000|2022-07-15 00:00:00|1315.72|1312.92|1301.7|1298.9|1315.97|1313.17|1300.41|1297.61|0
1657846800000|2022-07-15 01:00:00|1301.2|1298.4|1311.07|1308.27|1311.07|1308.27|1299.23|1296.43|0
1657850400000|2022-07-15 02:00:00|1310.82|1308.02|1312.29|1309.49|1312.79|1309.99|1308.35|1305.55|0
1657854000000|2022-07-15 03:00:00|1312.05|1309.25|1312.78|1309.98|1313.27|1310.47|1306.12|1303.32|0
1657857600000|2022-07-15 04:00:00|1313.03|1310.23|1308.69|1305.89|1313.14|1310.34|1307.84|1305.04|0
1657861200000|2022-07-15 05:00:00|1308.82|1306.02|1304.37|1301.57|1309.93|1307.13|1298.95|1296.15|0
1657864800000|2022-07-15 06:00:00|1303.88|1301.08|1293.58|1290.78|1307.27|1304.47|1293.58|1290.78|0
1657868400000|2022-07-15 07:00:00|1292.96|1290.16|1299.54|1297.14|1304.84|1302.44|1285.74|1283.34|0
1657872000000|2022-07-15 08:00:00|1299.79|1297.39|1307.42|1305.02|1313.09|1310.69|1294.11|1291.71|0
1657875600000|2022-07-15 09:00:00|1307.04|1304.64|1305.43|1303.03|1313.34|1310.94|1302.97|1300.57|0
1657879200000|2022-07-15 10:00:00|1304.94|1302.54|1307.65|1305.25|1309.13|1306.73|1302.23|1299.83|0
1657882800000|2022-07-15 11:00:00|1308.01|1305.61|1305.91|1303.51|1314.31|1311.91|1305.91|1303.51|0
1657886400000|2022-07-15 12:00:00|1306.16|1303.76|1332.44|1330.04|1337.22|1334.82|1292.04|1289.64|0
1657890000000|2022-07-15 13:00:00|1332.19|1329.79|1334.65|1332.25|1351.73|1349.33|1324.41|1322.01|0
1657893600000|2022-07-15 14:00:00|1342.31|1339.91|1356.88|1354.48|1362.02|1359.62|1339.47|1337.07|0
1657897200000|2022-07-15 15:00:00|1356.38|1353.98|1360.07|1357.67|1368.03|1365.63|1355.39|1352.99|0
1657900800000|2022-07-15 16:00:00|1359.58|1357.18|1357.07|1354.67|1362.29|1359.89|1351.89|1349.49|0
1657904400000|2022-07-15 17:00:00|1357.32|1354.92|1361.21|1358.81|1366.9|1364.5|1357.07|1354.67|0
1657908000000|2022-07-15 18:00:00|1361.46|1359.06|1362.69|1360.29|1366.89|1364.49|1356.76|1354.36|0
1657911600000|2022-07-15 19:00:00|1361.94|1359.54|1369.6|1367.2|1371.08|1368.68|1355.27|1352.87|0
1657915200000|2022-07-15 20:00:00|1368.85|1366.45|1369.79|1366.99|1370.83|1368.43|1366.88|1364.48|0
1658102400000|2022-07-18 00:00:00|1376.22|1373.42|1371.89|1369.09|1377.46|1374.66|1370.41|1367.61|0
1658106000000|2022-07-18 01:00:00|1372.14|1369.34|1377.69|1374.89|1379.56|1376.76|1371.89|1369.09|0
1658109600000|2022-07-18 02:00:00|1377.82|1375.02|1379.3|1376.5|1379.54|1376.74|1375.46|1372.66|0
1658113200000|2022-07-18 03:00:00|1379.41|1376.61|1385.11|1382.31|1386.72|1383.92|1379.05|1376.25|0
1658116800000|2022-07-18 04:00:00|1385.23|1382.43|1386.95|1384.15|1387.33|1384.53|1382.64|1379.84|0
1658120400000|2022-07-18 05:00:00|1387.33|1384.53|1391.03|1388.23|1391.53|1388.73|1383.98|1381.18|0
1658124000000|2022-07-18 06:00:00|1390.78|1387.98|1394.73|1391.93|1394.73|1391.93|1386.83|1384.03|0
1658127600000|2022-07-18 07:00:00|1393.12|1390.32|1401.46|1399.06|1405.66|1403.26|1389.59|1387.19|0
1658131200000|2022-07-18 08:00:00|1401.21|1398.81|1412.6|1410.2|1413.47|1411.07|1399.48|1397.08|0
1658134800000|2022-07-18 09:00:00|1412.48|1410.08|1406.29|1403.89|1413.09|1410.69|1404.31|1401.91|0
1658138400000|2022-07-18 10:00:00|1406.04|1403.64|1405.54|1403.14|1409.25|1406.85|1404.55|1402.15|0
1658142000000|2022-07-18 11:00:00|1405.29|1402.89|1406.77|1404.37|1411.97|1409.57|1403.06|1400.66|0
1658145600000|2022-07-18 12:00:00|1407.01|1404.61|1400.57|1398.17|1409.24|1406.84|1394.39|1391.99|0
1658149200000|2022-07-18 13:00:00|1400.44|1398.04|1402.4|1400|1409.32|1406.92|1395.63|1393.23|0
1658152800000|2022-07-18 14:00:00|1402.65|1400.25|1397.84|1395.44|1405.37|1402.97|1391.27|1388.87|0
1658156400000|2022-07-18 15:00:00|1398.09|1395.69|1402.04|1399.64|1403.03|1400.63|1391.9|1389.5|0
1658160000000|2022-07-18 16:00:00|1402.53|1400.13|1390.22|1387.82|1402.53|1400.13|1389.23|1386.83|0
1658163600000|2022-07-18 17:00:00|1390.47|1388.07|1364.17|1361.29|1392.2|1389.8|1362.45|1359.57|0
1658167200000|2022-07-18 18:00:00|1363.93|1361.05|1349.72|1347.32|1369.86|1367.46|1348.61|1346.21|0
1658170800000|2022-07-18 19:00:00|1348.73|1346.33|1336.59|1334.19|1358.12|1355.72|1326.47|1324.07|0
1658174400000|2022-07-18 20:00:00|1340.54|1338.14|1342.66|1339.86|1343.95|1341.15|1336.84|1334.44|0
1658178000000|2022-07-18 21:00:00|1342.8|1340|1342.76|1339.96|1343.16|1340.36|1341|1338.2|0
1658181600000|2022-07-18 22:00:00|1341.67|1338.87|1343.92|1341.12|1345.9|1343.1|1339.23|1336.43|0
1658185200000|2022-07-18 23:00:00|1343.67|1340.87|1348.61|1345.81|1349.1|1346.3|1340.7|1337.9|0
1658188800000|2022-07-19 00:00:00|1348.85|1346.05|1343.41|1340.61|1349.35|1346.55|1340.2|1337.4|0
1658192400000|2022-07-19 01:00:00|1343.16|1340.36|1343.77|1340.97|1348.71|1345.91|1342.17|1339.37|0
1658196000000|2022-07-19 02:00:00|1344.39|1341.59|1348.7|1345.9|1350.57|1347.77|1344.39|1341.59|0
1658199600000|2022-07-19 03:00:00|1348.83|1346.03|1345.12|1342.32|1350.93|1348.13|1343.14|1340.34|0
1658203200000|2022-07-19 04:00:00|1345.36|1342.56|1342.14|1339.34|1346.22|1343.42|1341.4|1338.6|0
1658206800000|2022-07-19 05:00:00|1342.26|1339.46|1347.66|1344.86|1350.38|1347.58|1340.91|1338.11|0
1658210400000|2022-07-19 06:00:00|1347.17|1344.37|1346.91|1344.11|1351.37|1348.57|1344.45|1341.65|0
1658214000000|2022-07-19 07:00:00|1347.41|1344.61|1344.26|1341.86|1357.59|1355.19|1339.05|1336.65|0
1658217600000|2022-07-19 08:00:00|1344.13|1341.73|1353.89|1351.49|1354.63|1352.23|1343.51|1341.11|0
1658221200000|2022-07-19 09:00:00|1353.76|1351.36|1363.77|1361.37|1366.99|1364.59|1353.15|1350.75|0
1658224800000|2022-07-19 10:00:00|1363.89|1361.49|1370.78|1368.38|1375.48|1373.08|1363.15|1360.75|0
1658228400000|2022-07-19 11:00:00|1370.04|1367.64|1369.6|1367.2|1371.52|1369.12|1364.34|1361.94|0
1658232000000|2022-07-19 12:00:00|1370.09|1367.69|1374.31|1371.91|1376.54|1374.14|1360.2|1357.8|0
1658235600000|2022-07-19 13:00:00|1374.56|1372.16|1387.13|1384.73|1387.37|1384.97|1372.53|1370.13|0
1658239200000|2022-07-19 14:00:00|1387.37|1384.97|1406.64|1404.24|1408.37|1405.97|1380.94|1378.54|0
1658242800000|2022-07-19 15:00:00|1406.89|1404.49|1415.33|1412.93|1417.32|1414.92|1405.93|1403.53|0
1658246400000|2022-07-19 16:00:00|1415.58|1413.18|1423.62|1421.22|1423.62|1421.22|1406.66|1404.26|0
1658250000000|2022-07-19 17:00:00|1423.87|1421.47|1434.82|1432.42|1435.06|1432.66|1416.74|1414.34|0
1658253600000|2022-07-19 18:00:00|1434.57|1432.17|1435.88|1433.48|1442|1439.6|1429.44|1427.04|0
1658257200000|2022-07-19 19:00:00|1436.37|1433.97|1438.94|1436.54|1446.62|1444.22|1432.16|1429.76|0
1658260800000|2022-07-19 20:00:00|1440.18|1437.78|1448.67|1445.87|1451.78|1448.98|1439.44|1437.04|0
1658264400000|2022-07-19 21:00:00|1449.13|1446.33|1451.26|1448.46|1451.3|1448.5|1448.73|1445.93|0
1658268000000|2022-07-19 22:00:00|1450.89|1448.09|1449.28|1446.48|1451.88|1449.08|1445.44|1442.64|0
1658271600000|2022-07-19 23:00:00|1449.53|1446.73|1447.54|1444.74|1450.14|1447.34|1445.31|1442.51|0
1658275200000|2022-07-20 00:00:00|1447.29|1444.49|1457.52|1454.72|1460|1457.2|1444.07|1441.27|0
1658278800000|2022-07-20 01:00:00|1457.27|1454.47|1460.49|1457.69|1462.97|1460.17|1453.42|1450.62|0
1658282400000|2022-07-20 02:00:00|1460.24|1457.44|1465.56|1462.76|1468.04|1465.24|1458.5|1455.7|0
1658286000000|2022-07-20 03:00:00|1465.44|1462.64|1464.19|1461.39|1466.18|1463.38|1461.96|1459.16|0
1658289600000|2022-07-20 04:00:00|1464.44|1461.64|1463.44|1460.64|1466.67|1463.87|1460.22|1457.42|0
1658293200000|2022-07-20 05:00:00|1463.19|1460.39|1458.44|1455.64|1463.44|1460.64|1456|1453.2|0
1658296800000|2022-07-20 06:00:00|1457.95|1455.15|1457.94|1455.14|1461.16|1458.36|1454.22|1451.42|0
1658300400000|2022-07-20 07:00:00|1456.95|1454.15|1443.61|1441.21|1462.45|1460.05|1442.37|1439.97|0
1658304000000|2022-07-20 08:00:00|1443.36|1440.96|1446.08|1443.68|1453.52|1451.12|1442.86|1440.46|0
1658307600000|2022-07-20 09:00:00|1445.83|1443.43|1449.29|1446.89|1451.52|1449.12|1445.58|1443.18|0
1658311200000|2022-07-20 10:00:00|1449.04|1446.64|1434.92|1432.52|1450.4|1448|1427.73|1425.33|0
1658314800000|2022-07-20 11:00:00|1435.41|1433.01|1433.17|1430.77|1437.39|1434.99|1431.07|1428.67|0
1658318400000|2022-07-20 12:00:00|1432.68|1430.28|1436.74|1434.34|1440.55|1438.15|1426.68|1424.28|0
1658322000000|2022-07-20 13:00:00|1436.5|1434.1|1432.52|1430.12|1446.65|1444.25|1431.29|1428.89|0
1658325600000|2022-07-20 14:00:00|1432.03|1429.63|1476.96|1474.56|1476.96|1474.56|1428.56|1426.16|0
1658329200000|2022-07-20 15:00:00|1477.46|1475.06|1475.83|1473.43|1477.81|1475.41|1464.6|1462.2|0
1658332800000|2022-07-20 16:00:00|1475.58|1473.18|1465.04|1462.16|1480.79|1478.39|1452.27|1449.39|0
1658336400000|2022-07-20 17:00:00|1464.79|1461.91|1443.3|1440.42|1465.29|1462.41|1442.55|1439.67|0
1658340000000|2022-07-20 18:00:00|1443.54|1440.66|1462.99|1460.59|1466.59|1464.19|1443.54|1440.66|0
1658343600000|2022-07-20 19:00:00|1462.87|1460.47|1465.65|1463.25|1475.76|1473.36|1461.38|1458.98|0
1658347200000|2022-07-20 20:00:00|1465.89|1463.49|1457.93|1455.13|1470.85|1468.45|1457.66|1454.86|0
1658350800000|2022-07-20 21:00:00|1458.08|1455.28|1459.49|1456.69|1462.24|1459.44|1457.61|1454.81|0
1658354400000|2022-07-20 22:00:00|1459.01|1456.21|1455.41|1452.61|1460.13|1457.33|1453.93|1451.13|0
1658358000000|2022-07-20 23:00:00|1455.66|1452.86|1460.37|1457.57|1463.59|1460.79|1455.17|1452.37|0
1658361600000|2022-07-21 00:00:00|1459.87|1457.07|1460.29|1457.49|1461.28|1458.48|1454.34|1451.54|0
1658365200000|2022-07-21 01:00:00|1460.04|1457.24|1454.7|1451.9|1460.04|1457.24|1449.13|1446.33|0
1658368800000|2022-07-21 02:00:00|1454.58|1451.78|1457.8|1455|1459.9|1457.1|1453.34|1450.54|0
1658372400000|2022-07-21 03:00:00|1457.92|1455.12|1460.02|1457.22|1462.01|1459.21|1456.8|1454|0
1658376000000|2022-07-21 04:00:00|1460.27|1457.47|1463.24|1460.44|1466.09|1463.29|1457.29|1454.49|0
1658379600000|2022-07-21 05:00:00|1462.99|1460.19|1474.68|1471.88|1477.41|1474.61|1461.5|1458.7|0
1658383200000|2022-07-21 06:00:00|1474.93|1472.13|1465.25|1462.45|1476.91|1474.11|1464.25|1461.45|0
1658386800000|2022-07-21 07:00:00|1465.49|1462.69|1457.88|1455.48|1471.15|1468.75|1456.4|1454|0
1658390400000|2022-07-21 08:00:00|1458.25|1455.85|1456.83|1454.43|1459.12|1456.72|1449.7|1447.3|0
1658394000000|2022-07-21 09:00:00|1457.08|1454.68|1461.53|1459.13|1461.66|1459.26|1453.61|1451.21|0
1658397600000|2022-07-21 10:00:00|1461.78|1459.38|1459.3|1456.9|1466.99|1464.59|1456.82|1454.42|0
1658401200000|2022-07-21 11:00:00|1459.54|1457.14|1458.17|1455.77|1462.77|1460.37|1453.59|1451.19|0
1658404800000|2022-07-21 12:00:00|1458.05|1455.65|1474.16|1471.76|1482.09|1478.73|1452.21|1449.09|0
1658408400000|2022-07-21 13:00:00|1474.65|1472.25|1468.27|1465.87|1474.9|1472.5|1445.16|1442.76|0
1658412000000|2022-07-21 14:00:00|1467.24|1464.84|1461.37|1458.97|1474.69|1472.29|1434.16|1431.76|0
1658415600000|2022-07-21 15:00:00|1461.12|1458.72|1472.28|1469.88|1477|1474.6|1456.77|1454.37|0
1658419200000|2022-07-21 16:00:00|1471.54|1469.14|1490.72|1488.32|1493.91|1491.51|1471.29|1468.89|0
1658422800000|2022-07-21 17:00:00|1490.97|1488.57|1482.01|1479.61|1493.49|1491.09|1474.57|1472.17|0
1658426400000|2022-07-21 18:00:00|1482.26|1479.86|1486.97|1484.57|1491.45|1489.05|1480.28|1477.88|0
1658430000000|2022-07-21 19:00:00|1486.72|1484.32|1504.86|1502.46|1504.86|1502.46|1486.72|1484.32|0
1658433600000|2022-07-21 20:00:00|1505.11|1502.71|1494.75|1491.95|1507.6|1505.2|1489.67|1486.87|0
1658437200000|2022-07-21 21:00:00|1494.55|1491.75|1492.78|1489.98|1495.13|1492.33|1492.56|1489.76|0
1658440800000|2022-07-21 22:00:00|1492.01|1489.21|1489.52|1486.72|1493.13|1490.33|1486.18|1483.38|0
1658444400000|2022-07-21 23:00:00|1489.77|1486.97|1487.41|1484.61|1490.89|1488.09|1486.92|1484.12|0
1658448000000|2022-07-22 00:00:00|1486.92|1484.12|1490.39|1487.59|1490.63|1487.83|1483.93|1481.13|0
1658451600000|2022-07-22 01:00:00|1490.26|1487.46|1491.49|1488.69|1494.35|1491.55|1484.67|1481.87|0
1658455200000|2022-07-22 02:00:00|1491.37|1488.57|1486.65|1483.85|1492.37|1489.57|1485.41|1482.61|0
1658458800000|2022-07-22 03:00:00|1486.77|1483.97|1489.62|1486.82|1489.87|1487.07|1485.65|1482.85|0
1658462400000|2022-07-22 04:00:00|1489.87|1487.07|1487.14|1484.34|1490.86|1488.06|1487.01|1484.21|0
1658466000000|2022-07-22 05:00:00|1486.89|1484.09|1484.4|1481.6|1490.11|1487.31|1483.41|1480.61|0
1658469600000|2022-07-22 06:00:00|1484.77|1481.97|1491.99|1489.19|1493.86|1491.06|1484.65|1481.85|0
1658473200000|2022-07-22 07:00:00|1492.87|1490.07|1488.4|1486|1497.34|1494.94|1483.43|1481.03|0
1658476800000|2022-07-22 08:00:00|1489.39|1486.99|1491.74|1489.34|1495.35|1492.95|1484.17|1481.77|0
1658480400000|2022-07-22 09:00:00|1491.62|1489.22|1490.97|1488.57|1497.83|1495.43|1490.47|1488.07|0
1658484000000|2022-07-22 10:00:00|1491.22|1488.82|1494.7|1492.3|1498.68|1496.28|1490.72|1488.32|0
1658487600000|2022-07-22 11:00:00|1494.45|1492.05|1499.9|1497.5|1500.4|1498|1491.21|1488.81|0
1658491200000|2022-07-22 12:00:00|1499.65|1497.25|1498.86|1496.46|1501.85|1499.45|1496.29|1493.89|0
1658494800000|2022-07-22 13:00:00|1499.11|1496.71|1496.39|1493.99|1517.79|1515.39|1496.39|1493.99|0
1658498400000|2022-07-22 14:00:00|1496.64|1494.24|1503.85|1501.45|1509.05|1506.65|1489.4|1487|0
1658502000000|2022-07-22 15:00:00|1503.55|1501.15|1479.67|1477.27|1504.28|1501.88|1470.09|1467.69|0
1658505600000|2022-07-22 16:00:00|1479.17|1476.77|1468.95|1466.55|1482.61|1480.21|1466.22|1463.82|0
1658509200000|2022-07-22 17:00:00|1468.7|1466.3|1456.68|1454.28|1468.95|1466.55|1449.55|1447.15|0
1658512800000|2022-07-22 18:00:00|1456.44|1454.04|1453.66|1450.78|1457.43|1455.03|1444.25|1441.85|0
1658516400000|2022-07-22 19:00:00|1453.42|1450.54|1468.09|1465.69|1468.09|1465.69|1450.44|1448.04|0
1658520000000|2022-07-22 20:00:00|1466.85|1464.45|1464.93|1462.13|1466.85|1464.45|1461.13|1458.73|0
1658707200000|2022-07-25 00:00:00|1464.46|1461.66|1456.52|1453.72|1468.19|1465.39|1456.27|1453.47|0
1658710800000|2022-07-25 01:00:00|1456.39|1453.59|1456.02|1453.22|1459.75|1456.95|1454.03|1451.23|0
1658714400000|2022-07-25 02:00:00|1455.89|1453.09|1461.24|1458.44|1462.23|1459.43|1455.52|1452.72|0
1658718000000|2022-07-25 03:00:00|1461.36|1458.56|1463.97|1461.17|1464.22|1461.42|1458.5|1455.7|0
1658721600000|2022-07-25 04:00:00|1463.72|1460.92|1462.59|1459.79|1465.21|1462.41|1461.6|1458.8|0
1658725200000|2022-07-25 05:00:00|1462.23|1459.43|1460.27|1457.47|1463.72|1460.92|1457.54|1454.74|0
1658728800000|2022-07-25 06:00:00|1460.39|1457.59|1463.87|1461.07|1465.25|1462.45|1458.28|1455.48|0
1658732400000|2022-07-25 07:00:00|1464|1461.2|1462.03|1459.63|1467.65|1465.25|1455.32|1452.92|0
1658736000000|2022-07-25 08:00:00|1462.28|1459.88|1474.97|1472.57|1477.21|1474.81|1461.66|1459.26|0
1658739600000|2022-07-25 09:00:00|1474.84|1472.44|1486.41|1484.01|1486.41|1484.01|1474.22|1471.82|0
1658743200000|2022-07-25 10:00:00|1486.66|1484.26|1488.27|1485.87|1488.4|1486|1483.18|1480.78|0
1658746800000|2022-07-25 11:00:00|1487.65|1485.25|1484.66|1482.26|1490.89|1488.49|1482.18|1479.78|0
1658750400000|2022-07-25 12:00:00|1484.91|1482.51|1480.43|1478.03|1487.65|1485.25|1477.94|1475.54|0
1658754000000|2022-07-25 13:00:00|1480.68|1478.28|1470.87|1468.47|1482.17|1479.77|1456.7|1454.3|0
1658757600000|2022-07-25 14:00:00|1471.12|1468.72|1468.61|1466.21|1474.6|1472.2|1453.92|1451.52|0
1658761200000|2022-07-25 15:00:00|1468.11|1465.71|1475.62|1473.22|1479.11|1476.71|1459.16|1456.76|0
1658764800000|2022-07-25 16:00:00|1475.37|1472.97|1474.37|1471.97|1480.85|1478.45|1463.67|1461.27|0
1658768400000|2022-07-25 17:00:00|1474.12|1471.72|1461.15|1458.75|1479.1|1476.7|1461.15|1458.75|0
1658772000000|2022-07-25 18:00:00|1460.9|1458.5|1453.17|1450.77|1463.39|1460.99|1452.92|1450.52|0
1658775600000|2022-07-25 19:00:00|1454.16|1451.76|1471.07|1468.67|1474.06|1471.66|1448.69|1446.29|0
1658779200000|2022-07-25 20:00:00|1473.31|1470.91|1464.19|1461.39|1477.79|1475.39|1463.57|1460.77|0
1658782800000|2022-07-25 21:00:00|1464.35|1461.55|1458.39|1455.59|1464.41|1461.61|1456.91|1454.11|0
1658786400000|2022-07-25 22:00:00|1460.7|1457.9|1461.07|1458.27|1462.07|1459.27|1458.09|1455.29|0
1658790000000|2022-07-25 23:00:00|1460.82|1458.02|1458.58|1455.78|1461.19|1458.39|1455.84|1453.04|0
1658793600000|2022-07-26 00:00:00|1458.33|1455.53|1455.09|1452.29|1460.57|1457.77|1452.6|1449.8|0
1658797200000|2022-07-26 01:00:00|1454.96|1452.16|1458.36|1455.56|1462.31|1459.51|1454.59|1451.79|0
1658800800000|2022-07-26 02:00:00|1458.23|1455.43|1461.96|1459.16|1464.58|1461.78|1456.12|1453.32|0
1658804400000|2022-07-26 03:00:00|1462.09|1459.29|1461.84|1459.04|1464.08|1461.28|1460.35|1457.55|0
1658808000000|2022-07-26 04:00:00|1462.09|1459.29|1461.34|1458.54|1462.21|1459.41|1458.85|1456.05|0
1658811600000|2022-07-26 05:00:00|1461.21|1458.41|1461.58|1458.78|1463.08|1460.28|1458.34|1455.54|0
1658815200000|2022-07-26 06:00:00|1461.08|1458.28|1460.07|1457.27|1464.31|1461.51|1457.58|1454.78|0
1658818800000|2022-07-26 07:00:00|1460.32|1457.52|1464.35|1461.95|1465.84|1463.44|1457.13|1454.73|0
1658822400000|2022-07-26 08:00:00|1464.6|1462.2|1461.98|1459.58|1464.85|1462.45|1458.12|1455.72|0
1658826000000|2022-07-26 09:00:00|1462.1|1459.7|1463.22|1460.82|1466.59|1464.19|1458.37|1455.97|0
1658829600000|2022-07-26 10:00:00|1462.97|1460.57|1457.37|1454.97|1464.96|1462.56|1452.64|1450.24|0
1658833200000|2022-07-26 11:00:00|1457.49|1455.09|1456.37|1453.97|1460.85|1458.45|1454.13|1451.73|0
1658836800000|2022-07-26 12:00:00|1456.12|1453.72|1456.37|1453.97|1461.46|1459.06|1452.38|1449.98|0
1658840400000|2022-07-26 13:00:00|1456.12|1453.72|1448.91|1446.51|1458.6|1456.2|1442.18|1439.78|0
1658844000000|2022-07-26 14:00:00|1446.79|1444.39|1445.42|1443.02|1453.64|1451.24|1437.71|1435.31|0
1658847600000|2022-07-26 15:00:00|1444.93|1442.53|1422.35|1419.95|1447.17|1444.77|1421.35|1418.95|0
1658851200000|2022-07-26 16:00:00|1422.1|1419.7|1432.24|1429.84|1433.98|1431.58|1420.61|1418.21|0
1658854800000|2022-07-26 17:00:00|1432.49|1430.09|1428.96|1426.56|1439.66|1437.26|1428.96|1426.56|0
1658858400000|2022-07-26 18:00:00|1429.21|1426.81|1423.53|1421.13|1439.41|1437.01|1418.53|1416.13|0
1658862000000|2022-07-26 19:00:00|1423.03|1420.63|1425.24|1422.84|1431.26|1428.86|1415.82|1413.42|0
1658865600000|2022-07-26 20:00:00|1424.99|1422.59|1441.44|1438.64|1441.94|1439.14|1418.03|1415.63|0
1658869200000|2022-07-26 21:00:00|1441.82|1439.02|1442.22|1439.42|1443.42|1440.62|1438.91|1436.11|0
1658872800000|2022-07-26 22:00:00|1441.94|1439.14|1448.5|1445.7|1461.23|1458.43|1441.94|1439.14|0
1658876400000|2022-07-26 23:00:00|1448.99|1446.19|1456.21|1453.41|1458.7|1455.9|1447.5|1444.7|0
1658880000000|2022-07-27 00:00:00|1456.46|1453.66|1455|1452.2|1458.7|1455.9|1452.48|1449.68|0
1658883600000|2022-07-27 01:00:00|1454.87|1452.07|1452.51|1449.71|1456.24|1453.44|1449.77|1446.97|0
1658887200000|2022-07-27 02:00:00|1452.76|1449.96|1454|1451.2|1454.75|1451.95|1451.26|1448.46|0
1658890800000|2022-07-27 03:00:00|1454.25|1451.45|1454.74|1451.94|1456.98|1454.18|1453.5|1450.7|0
1658894400000|2022-07-27 04:00:00|1454.99|1452.19|1461.71|1458.91|1462.82|1460.02|1454.74|1451.94|0
1658898000000|2022-07-27 05:00:00|1461.96|1459.16|1460.35|1457.55|1464.21|1461.41|1458.73|1455.93|0
1658901600000|2022-07-27 06:00:00|1459.48|1456.68|1457.49|1454.69|1463.09|1460.29|1456.49|1453.69|0
1658905200000|2022-07-27 07:00:00|1457.73|1454.93|1461.54|1459.14|1465.28|1462.88|1457.24|1454.44|0
1658908800000|2022-07-27 08:00:00|1461.29|1458.89|1464.77|1462.37|1470.26|1467.86|1461.05|1458.65|0
1658912400000|2022-07-27 09:00:00|1464.52|1462.12|1462.27|1459.87|1467.53|1465.13|1460.52|1458.12|0
1658916000000|2022-07-27 10:00:00|1462.51|1460.11|1460.27|1457.87|1462.51|1460.11|1456.04|1453.64|0
1658919600000|2022-07-27 11:00:00|1460.52|1458.12|1456.28|1453.88|1460.52|1458.12|1455.04|1452.64|0
1658923200000|2022-07-27 12:00:00|1456.53|1454.13|1462.01|1459.61|1463.5|1461.1|1456.03|1453.63|0
1658926800000|2022-07-27 13:00:00|1462.26|1459.86|1469.47|1467.07|1472.71|1470.31|1456.78|1454.38|0
1658930400000|2022-07-27 14:00:00|1469.97|1467.57|1477.19|1474.79|1477.69|1475.29|1465.7|1463.3|0
1658934000000|2022-07-27 15:00:00|1477.69|1475.29|1482.42|1480.02|1484.41|1482.01|1473.95|1471.55|0
1658937600000|2022-07-27 16:00:00|1482.92|1480.52|1476.22|1473.82|1486.67|1484.27|1475.98|1473.58|0
1658941200000|2022-07-27 17:00:00|1475.98|1473.58|1478.71|1476.31|1481.45|1479.05|1473.24|1470.84|0
1658944800000|2022-07-27 18:00:00|1479.08|1476.68|1514.38|1511.98|1523.6|1521.2|1470.72|1468.32|0
1658948400000|2022-07-27 19:00:00|1515.13|1512.73|1525.59|1523.19|1543.79|1541.39|1511.89|1509.49|0
1658952000000|2022-07-27 20:00:00|1524.35|1521.95|1522.68|1519.88|1525.81|1523.19|1516.39|1513.99|0
1658955600000|2022-07-27 21:00:00|1522.54|1519.74|1522.66|1519.86|1523.61|1520.81|1521.52|1518.72|0
1658959200000|2022-07-27 22:00:00|1522.93|1520.13|1521.81|1519.01|1523.68|1520.88|1520.07|1517.27|0
1658962800000|2022-07-27 23:00:00|1522.06|1519.26|1521.31|1518.51|1524.55|1521.75|1520.06|1517.26|0
1658966400000|2022-07-28 00:00:00|1521.06|1518.26|1517.82|1515.02|1523.42|1520.62|1515.08|1512.28|0
1658970000000|2022-07-28 01:00:00|1518.07|1515.27|1520.68|1517.88|1521.06|1518.26|1516.07|1513.27|0
1658973600000|2022-07-28 02:00:00|1520.81|1518.01|1521.72|1518.92|1523.54|1520.74|1519.31|1516.51|0
1658977200000|2022-07-28 03:00:00|1521.85|1519.05|1517.36|1514.56|1521.85|1519.05|1516.61|1513.81|0
1658980800000|2022-07-28 04:00:00|1517.61|1514.81|1517.85|1515.05|1518.6|1515.8|1516.11|1513.31|0
1658984400000|2022-07-28 05:00:00|1518.1|1515.3|1519.6|1516.8|1520.09|1517.29|1515.86|1513.06|0
1658988000000|2022-07-28 06:00:00|1519.84|1517.04|1520.34|1517.54|1524.33|1521.53|1519.59|1516.79|0
1658991600000|2022-07-28 07:00:00|1519.84|1517.04|1517.27|1514.87|1524.12|1521.72|1515.65|1513.25|0
1658995200000|2022-07-28 08:00:00|1516.9|1514.5|1510.88|1508.48|1518.39|1515.99|1510.14|1507.74|0
1658998800000|2022-07-28 09:00:00|1511.13|1508.73|1514.37|1511.97|1514.62|1512.22|1506.65|1504.25|0
1659002400000|2022-07-28 10:00:00|1514.62|1512.22|1515.11|1512.71|1517.23|1514.83|1512.12|1509.72|0
1659006000000|2022-07-28 11:00:00|1515.36|1512.96|1516.11|1513.71|1519.1|1516.7|1515.11|1512.71|0
1659009600000|2022-07-28 12:00:00|1515.98|1513.58|1523.3|1520.9|1531.77|1529.37|1505.62|1503.22|0
1659013200000|2022-07-28 13:00:00|1523.42|1521.02|1508.34|1505.94|1542.49|1540.09|1498.62|1496.22|0
1659016800000|2022-07-28 14:00:00|1508.59|1506.19|1530.51|1528.11|1530.76|1528.36|1496.62|1494.22|0
1659020400000|2022-07-28 15:00:00|1530.76|1528.36|1551.48|1549.08|1559.71|1557.31|1529.02|1526.62|0
1659024000000|2022-07-28 16:00:00|1551.73|1549.33|1555.95|1553.55|1559.44|1557.04|1548.47|1546.07|0
1659027600000|2022-07-28 17:00:00|1555.7|1553.3|1577.16|1574.76|1579.15|1576.75|1551.21|1548.81|0
1659031200000|2022-07-28 18:00:00|1576.66|1574.26|1577.15|1574.75|1578.4|1576|1569.18|1566.78|0
1659034800000|2022-07-28 19:00:00|1577.65|1575.25|1575.4|1572.52|1582.89|1580.49|1571.19|1568.79|0
1659038400000|2022-07-28 20:00:00|1574.65|1571.77|1607.17|1604.37|1612.41|1609.61|1574.4|1571.52|0
1659042000000|2022-07-28 21:00:00|1607.22|1604.42|1607.68|1604.88|1608.89|1606.09|1604.65|1601.85|0
1659045600000|2022-07-28 22:00:00|1605.17|1602.37|1596.07|1593.27|1605.17|1602.37|1594.33|1591.53|0
1659049200000|2022-07-28 23:00:00|1596.32|1593.52|1597.32|1594.52|1599.06|1596.26|1593.33|1590.53|0
1659052800000|2022-07-29 00:00:00|1597.07|1594.27|1594.81|1592.01|1599.06|1596.26|1593.56|1590.76|0
1659056400000|2022-07-29 01:00:00|1594.56|1591.76|1602.41|1599.61|1602.54|1599.74|1593.81|1591.01|0
1659060000000|2022-07-29 02:00:00|1602.79|1599.99|1602.29|1599.49|1605.03|1602.23|1601.29|1598.49|0
1659063600000|2022-07-29 03:00:00|1602.04|1599.24|1597.8|1595|1603.04|1600.24|1597.3|1594.5|0
1659067200000|2022-07-29 04:00:00|1597.55|1594.75|1599.66|1596.86|1601.54|1598.74|1597.3|1594.5|0
1659070800000|2022-07-29 05:00:00|1599.41|1596.61|1605.27|1602.47|1606.02|1603.22|1595.8|1593|0
1659074400000|2022-07-29 06:00:00|1605.52|1602.72|1606.31|1603.51|1608.56|1605.76|1600.78|1597.98|0
1659078000000|2022-07-29 07:00:00|1605.57|1602.77|1602.37|1599.97|1610.1|1607.7|1599.63|1597.23|0
1659081600000|2022-07-29 08:00:00|1602.62|1600.22|1600.87|1598.47|1607.11|1604.71|1597.88|1595.48|0
1659085200000|2022-07-29 09:00:00|1600.37|1597.97|1606.35|1603.95|1606.47|1604.07|1598.37|1595.97|0
1659088800000|2022-07-29 10:00:00|1606.6|1604.2|1606.85|1604.45|1609.34|1606.94|1602.86|1600.46|0
1659092400000|2022-07-29 11:00:00|1606.6|1604.2|1601.22|1598.82|1607.6|1605.2|1598.6|1596.2|0
1659096000000|2022-07-29 12:00:00|1601.1|1598.7|1594.86|1592.46|1603.34|1600.94|1587.63|1585.23|0
1659099600000|2022-07-29 13:00:00|1595.11|1592.71|1606.58|1604.18|1609.33|1606.93|1583.39|1580.99|0
1659103200000|2022-07-29 14:00:00|1607.2|1604.8|1609.35|1606.95|1624.82|1622.42|1603.21|1600.81|0
1659106800000|2022-07-29 15:00:00|1609.1|1606.7|1610.83|1608.43|1613.08|1610.68|1595.62|1593.22|0
1659110400000|2022-07-29 16:00:00|1611.08|1608.68|1620.05|1617.65|1622.54|1620.14|1603.85|1601.45|0
1659114000000|2022-07-29 17:00:00|1619.8|1617.4|1623.8|1621.4|1627.28|1624.88|1615.56|1613.16|0
1659117600000|2022-07-29 18:00:00|1624.05|1621.65|1633.55|1631.15|1635.3|1632.9|1621.56|1619.16|0
1659121200000|2022-07-29 19:00:00|1634.05|1631.65|1634.31|1631.91|1644.53|1642.13|1632.81|1630.41|0
1659124800000|2022-07-29 20:00:00|1633.31|1630.91|1634.5|1631.7|1637.3|1634.9|1632.81|1630.41|0
1659312000000|2022-08-01 00:00:00|1619.68|1616.88|1619.18|1616.38|1620.43|1617.63|1618.18|1615.38|0
1659315600000|2022-08-01 01:00:00|1619.43|1616.63|1621.18|1618.38|1622.93|1620.13|1617.18|1614.38|0
1659319200000|2022-08-01 02:00:00|1620.93|1618.13|1621.93|1619.13|1622.93|1620.13|1618.69|1615.89|0
1659322800000|2022-08-01 03:00:00|1621.8|1619|1615.69|1612.89|1621.93|1619.13|1614.69|1611.89|0
1659326400000|2022-08-01 04:00:00|1615.44|1612.64|1618.18|1615.38|1618.18|1615.38|1614.94|1612.14|0
1659330000000|2022-08-01 05:00:00|1618.43|1615.63|1618.43|1615.63|1618.68|1615.88|1612.94|1610.14|0
1659333600000|2022-08-01 06:00:00|1618.68|1615.88|1619.68|1616.88|1620.05|1617.25|1616.18|1613.38|0
1659337200000|2022-08-01 07:00:00|1621.67|1618.87|1625.96|1623.56|1629.71|1627.31|1620.67|1617.87|0
1659340800000|2022-08-01 08:00:00|1625.71|1623.31|1620.22|1617.82|1629.21|1626.81|1618.72|1616.32|0
1659344400000|2022-08-01 09:00:00|1620.47|1618.07|1626.71|1624.31|1628.45|1626.05|1619.97|1617.57|0
1659348000000|2022-08-01 10:00:00|1626.96|1624.56|1626.46|1624.06|1629.7|1627.3|1624.96|1622.56|0
1659351600000|2022-08-01 11:00:00|1626.83|1624.43|1629.7|1627.3|1635.19|1632.79|1626.21|1623.81|0
1659355200000|2022-08-01 12:00:00|1629.45|1627.05|1608.99|1606.59|1629.7|1627.3|1608.99|1606.59|0
1659358800000|2022-08-01 13:00:00|1608.49|1606.09|1626.85|1624.45|1632.22|1629.82|1598.76|1596.36|0
1659362400000|2022-08-01 14:00:00|1626.36|1623.96|1644.97|1642.57|1648.21|1645.81|1615.52|1613.12|0
1659366000000|2022-08-01 15:00:00|1645.47|1643.07|1641.47|1639.07|1648.46|1646.06|1630|1627.6|0
1659369600000|2022-08-01 16:00:00|1641.72|1639.32|1633.24|1630.84|1642.97|1640.57|1627.5|1625.1|0
1659373200000|2022-08-01 17:00:00|1632.74|1630.34|1614.53|1612.13|1633.24|1630.84|1605.29|1602.89|0
1659376800000|2022-08-01 18:00:00|1613.28|1610.88|1628.12|1625.72|1631.49|1629.09|1607.04|1604.64|0
1659380400000|2022-08-01 19:00:00|1628.5|1626.1|1621.26|1618.86|1632.99|1630.59|1619.01|1616.61|0
1659384000000|2022-08-01 20:00:00|1621.01|1618.61|1625.07|1622.27|1625.07|1622.6|1619.76|1617.36|0
1659387600000|2022-08-01 21:00:00|1625.01|1622.21|1622.06|1619.26|1625.01|1622.21|1621.7|1618.9|0
1659391200000|2022-08-01 22:00:00|1623.07|1620.27|1620.21|1617.41|1623.07|1620.27|1617.33|1614.53|0
1659394800000|2022-08-01 23:00:00|1619.96|1617.16|1615.71|1612.91|1623.7|1620.9|1615.21|1612.41|0
1659398400000|2022-08-02 00:00:00|1616.21|1613.41|1607.73|1604.93|1617.21|1614.41|1607.6|1604.8|0
1659402000000|2022-08-02 01:00:00|1607.48|1604.68|1604.76|1601.96|1609.97|1607.17|1600.99|1598.19|0
1659405600000|2022-08-02 02:00:00|1604.51|1601.71|1604.13|1601.33|1605.76|1602.96|1598.28|1595.48|0
1659409200000|2022-08-02 03:00:00|1604.01|1601.21|1605.63|1602.83|1608.75|1605.95|1602.76|1599.96|0
1659412800000|2022-08-02 04:00:00|1605.88|1603.08|1605.28|1602.48|1606.78|1603.98|1603.54|1600.74|0
1659416400000|2022-08-02 05:00:00|1605.04|1602.24|1602.29|1599.49|1608.28|1605.48|1600.54|1597.74|0
1659420000000|2022-08-02 06:00:00|1602.04|1599.24|1603.54|1600.74|1606.79|1603.99|1601.05|1598.25|0
1659423600000|2022-08-02 07:00:00|1603.79|1600.99|1600.35|1597.95|1605.04|1602.24|1589.87|1587.47|0
1659427200000|2022-08-02 08:00:00|1600.1|1597.7|1595.6|1593.2|1603.08|1600.68|1592.22|1589.82|0
1659430800000|2022-08-02 09:00:00|1595.47|1593.07|1590.64|1588.24|1598.35|1595.95|1590.39|1587.99|0
1659434400000|2022-08-02 10:00:00|1590.89|1588.49|1591.15|1588.75|1592.88|1590.48|1585.65|1583.25|0
1659438000000|2022-08-02 11:00:00|1591.02|1588.62|1596.63|1594.23|1600.38|1597.98|1590.4|1588|0
1659441600000|2022-08-02 12:00:00|1596.13|1593.73|1596.89|1594.49|1599.63|1597.23|1591.88|1589.48|0
1659445200000|2022-08-02 13:00:00|1597.14|1594.74|1600.6|1598.2|1611.59|1609.19|1591.13|1588.73|0
1659448800000|2022-08-02 14:00:00|1600.11|1597.71|1619.34|1616.94|1628.07|1625.67|1582.65|1580.25|0
1659452400000|2022-08-02 15:00:00|1619.59|1617.19|1621.31|1618.91|1625.05|1622.65|1609.58|1607.18|0
1659456000000|2022-08-02 16:00:00|1621.55|1619.15|1640.75|1638.35|1644.24|1641.84|1620.06|1617.66|0
1659459600000|2022-08-02 17:00:00|1640.5|1638.1|1609.59|1607.19|1640.75|1638.35|1602.84|1600.44|0
1659463200000|2022-08-02 18:00:00|1609.09|1606.69|1609.59|1607.19|1622.06|1619.66|1605.6|1603.2|0
1659466800000|2022-08-02 19:00:00|1609.09|1606.69|1596.11|1593.71|1613.58|1611.18|1593.87|1591.47|0
1659470400000|2022-08-02 20:00:00|1595.62|1593.22|1598.27|1595.47|1598.67|1595.87|1591.13|1588.73|0
1659474000000|2022-08-02 21:00:00|1597.54|1594.74|1598.86|1596.06|1598.97|1596.17|1597.35|1594.55|0
1659477600000|2022-08-02 22:00:00|1599.67|1596.87|1600.91|1598.11|1604.29|1601.49|1598.05|1595.25|0
1659481200000|2022-08-02 23:00:00|1600.79|1597.99|1595.55|1592.75|1602.79|1599.99|1594.8|1592|0
1659484800000|2022-08-03 00:00:00|1595.05|1592.25|1591.81|1589.01|1599.29|1596.49|1586.32|1583.52|0
1659488400000|2022-08-03 01:00:00|1591.68|1588.88|1599.79|1596.99|1602.03|1599.23|1591.18|1588.38|0
1659492000000|2022-08-03 02:00:00|1600.04|1597.24|1601.28|1598.48|1604.28|1601.48|1597.79|1594.99|0
1659495600000|2022-08-03 03:00:00|1601.4|1598.6|1601.4|1598.6|1603.28|1600.48|1599.53|1596.73|0
1659499200000|2022-08-03 04:00:00|1601.28|1598.48|1602.27|1599.47|1606.39|1603.59|1600.53|1597.73|0
1659502800000|2022-08-03 05:00:00|1602.52|1599.72|1606.01|1603.21|1608.26|1605.46|1602.27|1599.47|0
1659506400000|2022-08-03 06:00:00|1606.26|1603.46|1604.64|1601.84|1609.38|1606.58|1602.54|1599.74|0
1659510000000|2022-08-03 07:00:00|1604.52|1601.72|1598.82|1596.42|1605.31|1602.91|1596.08|1593.68|0
1659513600000|2022-08-03 08:00:00|1599.07|1596.67|1603.56|1601.16|1605.81|1603.41|1594.45|1592.05|0
1659517200000|2022-08-03 09:00:00|1603.68|1601.28|1610.54|1608.14|1614.78|1612.38|1602.68|1600.28|0
1659520800000|2022-08-03 10:00:00|1610.41|1608.01|1610.28|1607.88|1613.77|1611.37|1607.65|1605.25|0
1659524400000|2022-08-03 11:00:00|1610.03|1607.63|1614.64|1612.24|1616.88|1614.48|1608.78|1606.38|0
1659528000000|2022-08-03 12:00:00|1614.52|1612.12|1620.51|1618.11|1624|1621.6|1612.27|1609.87|0
1659531600000|2022-08-03 13:00:00|1620.88|1618.48|1629.61|1627.21|1630.99|1628.59|1614.52|1612.12|0
1659535200000|2022-08-03 14:00:00|1626.87|1624.47|1630.2|1627.8|1638.73|1636.33|1616.52|1614.12|0
1659538800000|2022-08-03 15:00:00|1630.95|1628.55|1648.18|1645.78|1649.18|1646.78|1628.46|1626.06|0
1659542400000|2022-08-03 16:00:00|1648.43|1646.03|1657.67|1655.27|1660.92|1658.52|1641.44|1639.04|0
1659546000000|2022-08-03 17:00:00|1658.17|1655.77|1660.39|1657.99|1662.64|1660.24|1654.4|1652|0
1659549600000|2022-08-03 18:00:00|1660.14|1657.74|1663.14|1660.74|1666.88|1664.48|1657.4|1655|0
1659553200000|2022-08-03 19:00:00|1662.64|1660.24|1656.39|1653.99|1671.13|1668.73|1656.14|1653.74|0
1659556800000|2022-08-03 20:00:00|1658.39|1655.99|1653.96|1651.16|1658.39|1655.99|1652.09|1649.29|0
1659560400000|2022-08-03 21:00:00|1654.13|1651.33|1654.27|1651.47|1654.78|1651.98|1653.54|1650.74|0
1659564000000|2022-08-03 22:00:00|1653.96|1651.16|1654.83|1652.03|1655.33|1652.53|1651.09|1648.29|0
1659567600000|2022-08-03 23:00:00|1654.7|1651.9|1651.84|1649.04|1654.83|1652.03|1651.84|1649.04|0
1659571200000|2022-08-04 00:00:00|1651.34|1648.54|1659.09|1656.29|1659.34|1656.54|1649.84|1647.04|0
1659574800000|2022-08-04 01:00:00|1658.84|1656.04|1657.6|1654.8|1661.09|1658.29|1655.85|1653.05|0
1659578400000|2022-08-04 02:00:00|1657.72|1654.92|1656.35|1653.55|1659.09|1656.29|1652.35|1649.55|0
1659582000000|2022-08-04 03:00:00|1656.6|1653.8|1653.1|1650.3|1656.6|1653.8|1650.85|1648.05|0
1659585600000|2022-08-04 04:00:00|1652.97|1650.17|1653.85|1651.05|1655.34|1652.54|1652.6|1649.8|0
1659589200000|2022-08-04 05:00:00|1653.97|1651.17|1652.22|1649.42|1656.09|1653.29|1651.6|1648.8|0
1659592800000|2022-08-04 06:00:00|1652.1|1649.3|1651.1|1648.3|1654.34|1651.54|1650.85|1648.05|0
1659596400000|2022-08-04 07:00:00|1651.6|1648.8|1656.89|1654.49|1660.63|1658.23|1649.85|1647.05|0
1659600000000|2022-08-04 08:00:00|1657.14|1654.74|1653.64|1651.24|1658.38|1655.98|1653.14|1650.74|0
1659603600000|2022-08-04 09:00:00|1653.76|1651.36|1663.62|1661.22|1665.62|1663.22|1651.76|1649.36|0
1659607200000|2022-08-04 10:00:00|1663.49|1661.09|1668.74|1666.34|1674.61|1672.21|1663.12|1660.72|0
1659610800000|2022-08-04 11:00:00|1668.62|1666.22|1658.12|1655.72|1670.11|1667.71|1657.99|1655.59|0
1659614400000|2022-08-04 12:00:00|1658.37|1655.97|1666.37|1663.97|1668.12|1665.72|1657.13|1654.73|0
1659618000000|2022-08-04 13:00:00|1665.88|1663.48|1657.89|1655.49|1666.12|1663.72|1647.9|1645.5|0
1659621600000|2022-08-04 14:00:00|1658.14|1655.74|1653.14|1650.74|1664.13|1661.73|1637.92|1635.52|0
1659625200000|2022-08-04 15:00:00|1653.39|1650.99|1656.38|1653.98|1657.88|1655.48|1641.15|1638.75|0
1659628800000|2022-08-04 16:00:00|1656.63|1654.23|1644.9|1642.5|1659.63|1657.23|1643.9|1641.5|0
1659632400000|2022-08-04 17:00:00|1645.15|1642.75|1654.87|1652.47|1659.87|1657.47|1644.89|1642.49|0
1659636000000|2022-08-04 18:00:00|1654.62|1652.22|1655.62|1653.22|1658.36|1655.96|1649.37|1646.97|0
1659639600000|2022-08-04 19:00:00|1655.12|1652.72|1653.85|1651.45|1663.1|1660.7|1649.36|1646.96|0
1659643200000|2022-08-04 20:00:00|1654.35|1651.95|1653.42|1650.62|1658.85|1656.45|1652.56|1649.76|0
1659646800000|2022-08-04 21:00:00|1654.02|1651.22|1654.74|1651.94|1655.47|1652.67|1654.02|1651.22|0
1659650400000|2022-08-04 22:00:00|1653.67|1650.87|1654.8|1652|1656.05|1653.25|1651.8|1649|0
1659654000000|2022-08-04 23:00:00|1655.05|1652.25|1655.3|1652.5|1658.79|1655.99|1654.8|1652|0
1659657600000|2022-08-05 00:00:00|1656.05|1653.25|1658.3|1655.5|1659.54|1656.74|1655.05|1652.25|0
1659661200000|2022-08-05 01:00:00|1658.05|1655.25|1664.91|1662.11|1665.79|1662.99|1658.05|1655.25|0
1659664800000|2022-08-05 02:00:00|1665.04|1662.24|1665.54|1662.74|1667.29|1664.49|1663.79|1660.99|0
1659668400000|2022-08-05 03:00:00|1665.79|1662.99|1664.79|1661.99|1666.29|1663.49|1662.54|1659.74|0
1659672000000|2022-08-05 04:00:00|1664.54|1661.74|1665.29|1662.49|1665.79|1662.99|1663.29|1660.49|0
1659675600000|2022-08-05 05:00:00|1665.41|1662.61|1664.79|1661.99|1665.54|1662.74|1662.04|1659.24|0
1659679200000|2022-08-05 06:00:00|1664.54|1661.74|1659.54|1656.74|1664.54|1661.74|1659.54|1656.74|0
1659682800000|2022-08-05 07:00:00|1659.79|1656.99|1660.6|1658.2|1662.59|1660.19|1657.36|1654.96|0
1659686400000|2022-08-05 08:00:00|1660.1|1657.7|1654.11|1651.71|1661.35|1658.95|1651.61|1649.21|0
1659690000000|2022-08-05 09:00:00|1653.86|1651.46|1655.22|1652.82|1656.35|1653.95|1651.61|1649.21|0
1659693600000|2022-08-05 10:00:00|1655.35|1652.95|1651.36|1648.96|1655.6|1653.2|1649.36|1646.96|0
1659697200000|2022-08-05 11:00:00|1651.61|1649.21|1658.85|1656.45|1659.35|1656.95|1648.11|1645.71|0
1659700800000|2022-08-05 12:00:00|1658.6|1656.2|1610.88|1608.48|1662.84|1660.44|1605.39|1602.99|0
1659704400000|2022-08-05 13:00:00|1610.39|1607.99|1633.6|1631.2|1635.1|1632.7|1607.39|1604.99|0
1659708000000|2022-08-05 14:00:00|1633.85|1631.45|1643.32|1640.92|1654.57|1652.17|1631.35|1628.95|0
1659711600000|2022-08-05 15:00:00|1643.57|1641.17|1619.61|1617.21|1643.82|1641.42|1613.86|1611.46|0
1659715200000|2022-08-05 16:00:00|1619.12|1616.72|1637.84|1635.44|1638.59|1636.19|1619.12|1616.72|0
1659718800000|2022-08-05 17:00:00|1638.34|1635.94|1638.59|1636.19|1647.82|1645.42|1635.34|1632.94|0
1659722400000|2022-08-05 18:00:00|1638.34|1635.94|1633.07|1630.67|1639.58|1637.18|1627.58|1625.18|0
1659726000000|2022-08-05 19:00:00|1632.82|1630.42|1647.3|1644.9|1650.04|1647.64|1631.07|1628.67|0
1659729600000|2022-08-05 20:00:00|1647.55|1645.15|1642.5|1639.7|1647.55|1645.15|1641.55|1639.15|0
1659920400000|2022-08-08 01:00:00|1636.49|1633.69|1638.49|1635.69|1638.73|1635.93|1635.74|1632.94|0
1659924000000|2022-08-08 02:00:00|1638.73|1635.93|1642.48|1639.68|1643.97|1641.17|1637.49|1634.69|0
1659927600000|2022-08-08 03:00:00|1642.23|1639.43|1640.98|1638.18|1644.84|1642.04|1640.73|1637.93|0
1659931200000|2022-08-08 04:00:00|1641.23|1638.43|1645.22|1642.42|1645.72|1642.92|1641.23|1638.43|0
1659934800000|2022-08-08 05:00:00|1644.97|1642.17|1649.47|1646.67|1650.22|1647.42|1644.72|1641.92|0
1659938400000|2022-08-08 06:00:00|1649.72|1646.92|1656.73|1653.93|1657.73|1654.93|1648.47|1645.67|0
1659942000000|2022-08-08 07:00:00|1656.23|1653.43|1660.78|1658.38|1665.14|1662.74|1656.23|1653.43|0
1659945600000|2022-08-08 08:00:00|1661.03|1658.63|1658.03|1655.63|1664.28|1661.88|1655.54|1653.14|0
1659949200000|2022-08-08 09:00:00|1658.15|1655.75|1658.03|1655.63|1661.28|1658.88|1654.78|1652.38|0
1659952800000|2022-08-08 10:00:00|1658.28|1655.88|1670.52|1668.12|1670.77|1668.37|1657.53|1655.13|0
1659956400000|2022-08-08 11:00:00|1670.27|1667.87|1671.26|1668.86|1673.01|1670.61|1664.02|1661.62|0
1659960000000|2022-08-08 12:00:00|1671.38|1668.98|1678.76|1676.36|1678.76|1676.36|1669.77|1667.37|0
1659963600000|2022-08-08 13:00:00|1678.51|1676.11|1684.26|1681.86|1689.01|1686.61|1661.78|1659.38|0
1659967200000|2022-08-08 14:00:00|1685.76|1683.36|1678.25|1675.85|1689.26|1686.86|1675.51|1673.11|0
1659970800000|2022-08-08 15:00:00|1678|1675.6|1661.5|1659.1|1683.99|1681.59|1648.26|1645.86|0
1659974400000|2022-08-08 16:00:00|1661.25|1658.85|1646.25|1643.85|1662.75|1660.35|1636.53|1634.13|0
1659978000000|2022-08-08 17:00:00|1646|1643.6|1651.5|1649.1|1654.5|1652.1|1642.01|1639.61|0
1659981600000|2022-08-08 18:00:00|1651.75|1649.35|1637.52|1635.12|1652|1649.6|1631.02|1628.62|0
1659985200000|2022-08-08 19:00:00|1637.02|1634.62|1642.51|1640.11|1646.51|1644.11|1633.52|1631.12|0
1659988800000|2022-08-08 20:00:00|1642.76|1640.36|1652.32|1649.52|1652.95|1650.15|1642.01|1639.61|0
1659992400000|2022-08-08 21:00:00|1652.35|1649.55|1652.52|1649.72|1655.31|1652.51|1651.26|1648.46|0
1659996000000|2022-08-08 22:00:00|1650.07|1647.27|1647.95|1645.15|1650.7|1647.9|1647.45|1644.65|0
1659999600000|2022-08-08 23:00:00|1647.82|1645.02|1654.45|1651.65|1656.69|1653.89|1646.2|1643.4|0
1660003200000|2022-08-09 00:00:00|1654.2|1651.4|1648.7|1645.9|1655.94|1653.14|1648.7|1645.9|0
1660006800000|2022-08-09 01:00:00|1648.57|1645.77|1642.7|1639.9|1649.2|1646.4|1641.45|1638.65|0
1660010400000|2022-08-09 02:00:00|1642.95|1640.15|1648.2|1645.4|1648.45|1645.65|1642.95|1640.15|0
1660014000000|2022-08-09 03:00:00|1647.95|1645.15|1654.94|1652.14|1655.44|1652.64|1647.95|1645.15|0
1660017600000|2022-08-09 04:00:00|1654.81|1652.01|1653.19|1650.39|1655.44|1652.64|1651.69|1648.89|0
1660021200000|2022-08-09 05:00:00|1652.94|1650.14|1651.19|1648.39|1653.94|1651.14|1650.19|1647.39|0
1660024800000|2022-08-09 06:00:00|1651.44|1648.64|1649.44|1646.64|1651.44|1648.64|1645.69|1642.89|0
1660028400000|2022-08-09 07:00:00|1648.94|1646.14|1647.49|1645.09|1653.74|1651.34|1641.75|1639.35|0
1660032000000|2022-08-09 08:00:00|1647.74|1645.34|1649.49|1647.09|1650.99|1648.59|1643|1640.6|0
1660035600000|2022-08-09 09:00:00|1649.61|1647.21|1645.12|1642.72|1651.74|1649.34|1644.5|1642.1|0
1660039200000|2022-08-09 10:00:00|1645|1642.6|1636.01|1633.61|1646.12|1643.72|1632.51|1630.11|0
1660042800000|2022-08-09 11:00:00|1636.25|1633.85|1628.26|1625.86|1639|1636.6|1626.76|1624.36|0
1660046400000|2022-08-09 12:00:00|1628.13|1625.73|1633.26|1630.86|1635.5|1633.1|1625.26|1622.86|0
1660050000000|2022-08-09 13:00:00|1633.13|1630.73|1624.26|1621.86|1639.25|1636.85|1622.01|1619.61|0
1660053600000|2022-08-09 14:00:00|1623.26|1620.86|1625.74|1623.34|1633.49|1631.09|1620|1617.6|0
1660057200000|2022-08-09 15:00:00|1625.99|1623.59|1625.75|1623.35|1635.49|1633.09|1616|1613.6|0
1660060800000|2022-08-09 16:00:00|1625.5|1623.1|1621.27|1618.87|1628|1625.6|1617.02|1614.62|0
1660064400000|2022-08-09 17:00:00|1621.52|1619.12|1625.25|1622.85|1627.25|1624.85|1615.52|1613.12|0
1660068000000|2022-08-09 18:00:00|1625|1622.6|1622.75|1620.35|1627.75|1625.35|1614.76|1612.36|0
1660071600000|2022-08-09 19:00:00|1622.5|1620.1|1626|1623.6|1629.75|1627.35|1620.26|1617.86|0
1660075200000|2022-08-09 20:00:00|1626.5|1624.1|1631.06|1628.26|1631.19|1628.39|1626.5|1624.1|0
1660078800000|2022-08-09 21:00:00|1630.85|1628.05|1630.12|1627.32|1632.01|1629.21|1629.9|1627.1|0
1660082400000|2022-08-09 22:00:00|1630.31|1627.51|1628.69|1625.89|1630.69|1627.89|1628.19|1625.39|0
1660086000000|2022-08-09 23:00:00|1628.44|1625.64|1630.69|1627.89|1631.19|1628.39|1627.94|1625.14|0
1660089600000|2022-08-10 00:00:00|1629.94|1627.14|1622.2|1619.4|1631.44|1628.64|1622.2|1619.4|0
1660093200000|2022-08-10 01:00:00|1622.45|1619.65|1626.44|1623.64|1629.69|1626.89|1622.45|1619.65|0
1660096800000|2022-08-10 02:00:00|1626.19|1623.39|1624.69|1621.89|1627.44|1624.64|1621.45|1618.65|0
1660100400000|2022-08-10 03:00:00|1624.94|1622.14|1623.19|1620.39|1625.94|1623.14|1622.81|1620.01|0
1660104000000|2022-08-10 04:00:00|1623.44|1620.64|1625.2|1622.4|1625.95|1623.15|1623.44|1620.64|0
1660107600000|2022-08-10 05:00:00|1624.95|1622.15|1620.2|1617.4|1625.45|1622.65|1620.2|1617.4|0
1660111200000|2022-08-10 06:00:00|1619.95|1617.15|1621.45|1618.65|1622.45|1619.65|1616.95|1614.15|0
1660114800000|2022-08-10 07:00:00|1621.07|1618.27|1628.01|1625.61|1630.74|1628.34|1615.51|1613.11|0
1660118400000|2022-08-10 08:00:00|1627.51|1625.11|1638.87|1636.47|1641.5|1639.1|1626.76|1624.36|0
1660122000000|2022-08-10 09:00:00|1639|1636.6|1636.5|1634.1|1640.75|1638.35|1633.75|1631.35|0
1660125600000|2022-08-10 10:00:00|1636.37|1633.97|1634.5|1632.1|1637.5|1635.1|1632.12|1629.72|0
1660129200000|2022-08-10 11:00:00|1634.75|1632.35|1639|1636.6|1639.25|1636.85|1633.5|1631.1|0
1660132800000|2022-08-10 12:00:00|1639.25|1636.85|1693.71|1691.31|1702.46|1700.06|1638|1635.6|0
1660136400000|2022-08-10 13:00:00|1693.21|1690.81|1694.96|1692.56|1701.21|1698.81|1684.97|1682.57|0
1660140000000|2022-08-10 14:00:00|1694.21|1691.81|1700.68|1698.28|1701.18|1698.78|1680.2|1677.8|0
1660143600000|2022-08-10 15:00:00|1701.18|1698.78|1708.93|1706.53|1713.18|1710.78|1701.18|1698.78|0
1660147200000|2022-08-10 16:00:00|1708.68|1706.28|1703.43|1701.03|1710.68|1708.28|1696.19|1693.79|0
1660150800000|2022-08-10 17:00:00|1703.68|1701.28|1707.18|1704.78|1710.68|1708.28|1699.93|1697.53|0
1660154400000|2022-08-10 18:00:00|1707.43|1705.03|1697.93|1695.53|1709.18|1706.78|1697.43|1695.03|0
1660158000000|2022-08-10 19:00:00|1697.43|1695.03|1711.92|1709.52|1714.17|1711.77|1696.43|1694.03|0
1660161600000|2022-08-10 20:00:00|1711.17|1708.77|1712.24|1709.44|1714.62|1711.82|1708.92|1706.52|0
1660165200000|2022-08-10 21:00:00|1712.19|1709.39|1712|1709.2|1712.48|1709.68|1711.2|1708.4|0
1660168800000|2022-08-10 22:00:00|1712.24|1709.44|1709.37|1706.57|1712.24|1709.44|1708.12|1705.32|0
1660172400000|2022-08-10 23:00:00|1709.12|1706.32|1713.87|1711.07|1715.12|1712.32|1709.12|1706.32|0
1660176000000|2022-08-11 00:00:00|1714.12|1711.32|1723.36|1720.56|1724.36|1721.56|1713.87|1711.07|0
1660179600000|2022-08-11 01:00:00|1723.23|1720.43|1721.62|1718.82|1726.12|1723.32|1720.87|1718.07|0
1660183200000|2022-08-11 02:00:00|1721.49|1718.69|1720.74|1717.94|1724.12|1721.32|1719.87|1717.07|0
1660186800000|2022-08-11 03:00:00|1720.87|1718.07|1723.87|1721.07|1725.37|1722.57|1720.74|1717.94|0
1660190400000|2022-08-11 04:00:00|1723.62|1720.82|1720.87|1718.07|1724.62|1721.82|1720.87|1718.07|0
1660194000000|2022-08-11 05:00:00|1720.62|1717.82|1722.87|1720.07|1723.87|1721.07|1720.37|1717.57|0
1660197600000|2022-08-11 06:00:00|1723.37|1720.57|1728.86|1726.06|1733.36|1730.56|1718.87|1716.07|0
1660201200000|2022-08-11 07:00:00|1728.61|1725.81|1721.79|1719.39|1729.11|1726.31|1718.67|1716.27|0
1660204800000|2022-08-11 08:00:00|1721.67|1719.27|1719.92|1717.52|1721.67|1719.27|1714.42|1712.02|0
1660208400000|2022-08-11 09:00:00|1720.17|1717.77|1724.66|1722.26|1727.03|1724.63|1717.92|1715.52|0
1660212000000|2022-08-11 10:00:00|1724.91|1722.51|1723.67|1721.27|1725.17|1722.77|1720.41|1718.01|0
1660215600000|2022-08-11 11:00:00|1723.92|1721.52|1729.67|1727.27|1730.92|1728.52|1722.42|1720.02|0
1660219200000|2022-08-11 12:00:00|1729.92|1727.52|1745.66|1743.26|1747.16|1744.76|1729.92|1727.52|0
1660222800000|2022-08-11 13:00:00|1745.91|1743.51|1745.41|1743.01|1747.16|1744.76|1734.42|1732.02|0
1660226400000|2022-08-11 14:00:00|1745.66|1743.26|1748.42|1746.02|1761.66|1759.26|1744.42|1742.02|0
1660230000000|2022-08-11 15:00:00|1748.17|1745.77|1728.16|1725.76|1748.67|1746.27|1723.16|1720.76|0
1660233600000|2022-08-11 16:00:00|1728.41|1726.01|1735.77|1733.37|1736.65|1734.25|1723.66|1721.26|0
1660237200000|2022-08-11 17:00:00|1736.15|1733.75|1731.65|1729.25|1741.9|1739.5|1729.65|1727.25|0
1660240800000|2022-08-11 18:00:00|1731.15|1728.75|1713.66|1711.26|1731.15|1728.75|1707.66|1705.26|0
1660244400000|2022-08-11 19:00:00|1713.41|1711.01|1712.42|1710.02|1715.43|1713.03|1704.19|1701.79|0
1660248000000|2022-08-11 20:00:00|1715.67|1713.27|1719.99|1717.19|1721.12|1718.32|1714.67|1712.27|0
1660251600000|2022-08-11 21:00:00|1719.83|1717.03|1719.58|1716.78|1719.83|1717.03|1718.63|1715.83|0
1660255200000|2022-08-11 22:00:00|1719.24|1716.44|1715.62|1712.82|1720.24|1717.44|1713.87|1711.07|0
1660258800000|2022-08-11 23:00:00|1715.37|1712.57|1716.12|1713.32|1717.12|1714.32|1714.37|1711.57|0
1660262400000|2022-08-12 00:00:00|1716.87|1714.07|1710.62|1707.82|1722.37|1719.57|1709.87|1707.07|0
1660266000000|2022-08-12 01:00:00|1710.87|1708.07|1713.37|1710.57|1716.37|1713.57|1710.37|1707.57|0
1660269600000|2022-08-12 02:00:00|1713.62|1710.82|1716.87|1714.07|1717.37|1714.57|1713.12|1710.32|0
1660273200000|2022-08-12 03:00:00|1717.12|1714.32|1717.87|1715.07|1718.99|1716.19|1715.62|1712.82|0
1660276800000|2022-08-12 04:00:00|1717.62|1714.82|1716.62|1713.82|1718.87|1716.07|1716.62|1713.82|0
1660280400000|2022-08-12 05:00:00|1716.87|1714.07|1720.11|1717.31|1720.61|1717.81|1716.62|1713.82|0
1660284000000|2022-08-12 06:00:00|1720.73|1717.93|1722.62|1719.82|1723.62|1720.82|1719.62|1716.82|0
1660287600000|2022-08-12 07:00:00|1723.37|1720.57|1734.92|1732.52|1737.17|1734.77|1719.12|1716.32|0
1660291200000|2022-08-12 08:00:00|1735.42|1733.02|1732.41|1730.01|1738.41|1736.01|1731.42|1729.02|0
1660294800000|2022-08-12 09:00:00|1732.53|1730.13|1734.78|1732.38|1736.66|1734.26|1731.41|1729.01|0
1660298400000|2022-08-12 10:00:00|1734.91|1732.51|1727.16|1724.76|1734.91|1732.51|1725.53|1723.13|0
1660302000000|2022-08-12 11:00:00|1726.91|1724.51|1726.66|1724.26|1727.91|1725.51|1721.16|1718.76|0
1660305600000|2022-08-12 12:00:00|1726.41|1724.01|1732.91|1730.51|1733.53|1731.13|1724.16|1721.76|0
1660309200000|2022-08-12 13:00:00|1733.16|1730.76|1737.78|1735.38|1740.4|1738|1726.91|1724.51|0
1660312800000|2022-08-12 14:00:00|1732.16|1729.76|1736.4|1734|1740.9|1738.5|1722.91|1720.51|0
1660316400000|2022-08-12 15:00:00|1736.9|1734.5|1746.27|1743.87|1750.15|1747.75|1735.65|1733.25|0
1660320000000|2022-08-12 16:00:00|1746.4|1744|1753.9|1751.5|1755.65|1753.25|1745.9|1743.5|0
1660323600000|2022-08-12 17:00:00|1754.15|1751.75|1760.39|1757.99|1762.39|1759.99|1752.9|1750.5|0
1660327200000|2022-08-12 18:00:00|1760.64|1758.24|1769.4|1767|1770.4|1768|1759.4|1757|0
1660330800000|2022-08-12 19:00:00|1769.15|1766.75|1782.14|1779.74|1783.64|1781.24|1768.4|1766|0
1660334400000|2022-08-12 20:00:00|1781.39|1778.99|1779.89|1777.49|1782.14|1779.74|1779.15|1776.75|0
1660521600000|2022-08-15 00:00:00|1773.34|1770.54|1773.09|1770.29|1774.59|1771.79|1771.59|1768.79|0
1660525200000|2022-08-15 01:00:00|1772.96|1770.16|1777.08|1774.28|1777.33|1774.53|1769.59|1766.79|0
1660528800000|2022-08-15 02:00:00|1777.33|1774.53|1770.59|1767.79|1777.33|1774.53|1769.84|1767.04|0
1660532400000|2022-08-15 03:00:00|1770.34|1767.54|1772.83|1770.03|1773.58|1770.78|1770.09|1767.29|0
1660536000000|2022-08-15 04:00:00|1773.08|1770.28|1773.08|1770.28|1774.33|1771.53|1772.58|1769.78|0
1660539600000|2022-08-15 05:00:00|1773.33|1770.53|1773.08|1770.28|1775.08|1772.28|1770.09|1767.29|0
1660543200000|2022-08-15 06:00:00|1773.2|1770.4|1772.33|1769.53|1774.83|1772.03|1771.59|1768.79|0
1660546800000|2022-08-15 07:00:00|1771.83|1769.03|1760.76|1758.36|1772.63|1770.23|1760.14|1757.74|0
1660550400000|2022-08-15 08:00:00|1760.89|1758.49|1762.63|1760.23|1767.38|1764.98|1760.89|1758.49|0
1660554000000|2022-08-15 09:00:00|1762.75|1760.35|1761.63|1759.23|1764.13|1761.73|1757.14|1754.74|0
1660557600000|2022-08-15 10:00:00|1761.88|1759.48|1763.38|1760.98|1764.13|1761.73|1757.89|1755.49|0
1660561200000|2022-08-15 11:00:00|1763.88|1761.48|1758.88|1756.48|1764.63|1762.23|1755.51|1753.11|0
1660564800000|2022-08-15 12:00:00|1758.63|1756.23|1750.64|1748.24|1762.88|1760.48|1750.39|1747.99|0
1660568400000|2022-08-15 13:00:00|1750.39|1747.99|1781.38|1778.98|1784.88|1782.48|1750.39|1747.99|0
1660572000000|2022-08-15 14:00:00|1780.38|1777.98|1770.38|1767.98|1780.88|1778.48|1767.89|1765.49|0
1660575600000|2022-08-15 15:00:00|1769.63|1767.23|1791.87|1789.47|1794.12|1791.72|1766.38|1763.98|0
1660579200000|2022-08-15 16:00:00|1792.37|1789.97|1800|1797.6|1801.13|1798.73|1789.12|1786.72|0
1660582800000|2022-08-15 17:00:00|1800.13|1797.73|1797.63|1795.23|1801.88|1799.48|1793.13|1790.73|0
1660586400000|2022-08-15 18:00:00|1797.38|1794.98|1801.12|1798.72|1802.12|1799.72|1793.13|1790.73|0
1660590000000|2022-08-15 19:00:00|1801.37|1798.97|1798.63|1796.23|1804.37|1801.97|1797.63|1795.23|0
1660593600000|2022-08-15 20:00:00|1800.13|1797.73|1796.23|1793.43|1800.63|1798.23|1795.13|1792.73|0
1660597200000|2022-08-15 21:00:00|1796.66|1793.86|1796.48|1793.68|1797.07|1794.27|1796.15|1793.35|0
1660600800000|2022-08-15 22:00:00|1796.2|1793.4|1794.58|1791.78|1796.2|1793.4|1793.95|1791.15|0
1660604400000|2022-08-15 23:00:00|1794.83|1792.03|1796.33|1793.53|1798.07|1795.27|1793.83|1791.03|0
1660608000000|2022-08-16 00:00:00|1795.83|1793.03|1793.08|1790.28|1795.83|1793.03|1791.58|1788.78|0
1660611600000|2022-08-16 01:00:00|1793.33|1790.53|1794.57|1791.77|1794.82|1792.02|1788.83|1786.03|0
1660615200000|2022-08-16 02:00:00|1794.07|1791.27|1799.57|1796.77|1801.57|1798.77|1793.82|1791.02|0
1660618800000|2022-08-16 03:00:00|1799.32|1796.52|1795.07|1792.27|1799.57|1796.77|1794.32|1791.52|0
1660622400000|2022-08-16 04:00:00|1795.32|1792.52|1796.57|1793.77|1797.19|1794.39|1794.57|1791.77|0
1660626000000|2022-08-16 05:00:00|1796.82|1794.02|1797.32|1794.52|1797.82|1795.02|1792.57|1789.77|0
1660629600000|2022-08-16 06:00:00|1797.07|1794.27|1790.32|1787.52|1797.32|1794.52|1790.32|1787.52|0
1660633200000|2022-08-16 07:00:00|1790.57|1787.77|1794.12|1791.72|1794.37|1791.97|1786.37|1783.97|0
1660636800000|2022-08-16 08:00:00|1794.37|1791.97|1796.87|1794.47|1800.37|1797.97|1792.12|1789.72|0
1660640400000|2022-08-16 09:00:00|1796.99|1794.59|1793.12|1790.72|1797.49|1795.09|1789.37|1786.97|0
1660644000000|2022-08-16 10:00:00|1792.87|1790.47|1790.24|1787.84|1793.12|1790.72|1788.12|1785.72|0
1660647600000|2022-08-16 11:00:00|1790.12|1787.72|1796.37|1793.97|1797.87|1795.47|1788.62|1786.22|0
1660651200000|2022-08-16 12:00:00|1796.12|1793.72|1788.87|1786.47|1798.87|1796.47|1785.12|1782.72|0
1660654800000|2022-08-16 13:00:00|1789.12|1786.72|1795.37|1792.97|1798.87|1796.47|1786.87|1784.47|0
1660658400000|2022-08-16 14:00:00|1794.87|1792.47|1786.12|1783.72|1796.12|1793.72|1780.12|1777.72|0
1660662000000|2022-08-16 15:00:00|1785.87|1783.47|1813.36|1810.96|1815.11|1812.71|1785.62|1783.22|0
1660665600000|2022-08-16 16:00:00|1813.11|1810.71|1809.62|1807.22|1816.61|1814.21|1807.86|1805.46|0
1660669200000|2022-08-16 17:00:00|1809.87|1807.47|1821.36|1818.96|1822.36|1819.96|1808.37|1805.97|0
1660672800000|2022-08-16 18:00:00|1821.11|1818.71|1802.61|1799.73|1828.61|1826.21|1793.36|1790.48|0
1660676400000|2022-08-16 19:00:00|1802.86|1799.98|1808.11|1805.71|1815.36|1812.96|1795.36|1792.48|0
1660680000000|2022-08-16 20:00:00|1807.61|1805.21|1811.49|1808.69|1811.81|1809.01|1803.68|1800.88|0
1660683600000|2022-08-16 21:00:00|1811.16|1808.36|1810.94|1808.14|1811.27|1808.47|1810.12|1807.32|0
1660687200000|2022-08-16 22:00:00|1810.43|1807.63|1807.43|1804.63|1810.43|1807.63|1806.43|1803.63|0
1660690800000|2022-08-16 23:00:00|1807.31|1804.51|1808.56|1805.76|1810.06|1807.26|1805.06|1802.26|0
1660694400000|2022-08-17 00:00:00|1808.81|1806.01|1809.56|1806.76|1813.81|1811.01|1806.56|1803.76|0
1660698000000|2022-08-17 01:00:00|1809.43|1806.63|1809.06|1806.26|1809.56|1806.76|1805.56|1802.76|0
1660701600000|2022-08-17 02:00:00|1809.31|1806.51|1808.06|1805.26|1810.56|1807.76|1806.81|1804.01|0
1660705200000|2022-08-17 03:00:00|1808.18|1805.38|1808.81|1806.01|1809.06|1806.26|1807.06|1804.26|0
1660708800000|2022-08-17 04:00:00|1809.06|1806.26|1812.06|1809.26|1812.56|1809.76|1809.06|1806.26|0
1660712400000|2022-08-17 05:00:00|1812.56|1809.76|1815.56|1812.76|1816.06|1813.26|1811.06|1808.26|0
1660716000000|2022-08-17 06:00:00|1815.31|1812.51|1806.06|1803.26|1815.56|1812.76|1805.56|1802.76|0
1660719600000|2022-08-17 07:00:00|1806.43|1803.63|1798.61|1796.21|1807.06|1804.26|1798.36|1795.96|0
1660723200000|2022-08-17 08:00:00|1798.36|1795.96|1792.11|1789.71|1799.73|1797.33|1791.61|1789.21|0
1660726800000|2022-08-17 09:00:00|1791.73|1789.33|1786.61|1784.21|1794.86|1792.46|1785.11|1782.71|0
1660730400000|2022-08-17 10:00:00|1786.11|1783.71|1780.36|1777.96|1786.86|1784.46|1776.86|1774.46|0
1660734000000|2022-08-17 11:00:00|1780.86|1778.46|1774.23|1771.83|1781.98|1779.58|1770.87|1768.47|0
1660737600000|2022-08-17 12:00:00|1774.36|1771.96|1770.62|1768.22|1778.11|1775.71|1767.62|1765.22|0
1660741200000|2022-08-17 13:00:00|1770.73|1768.33|1780.86|1778.46|1785.11|1782.71|1767.87|1765.47|0
1660744800000|2022-08-17 14:00:00|1780.73|1778.33|1765.86|1763.46|1786.11|1783.71|1764.86|1762.46|0
1660748400000|2022-08-17 15:00:00|1766.11|1763.71|1759.62|1757.22|1775.86|1773.46|1756.37|1753.97|0
1660752000000|2022-08-17 16:00:00|1759.87|1757.47|1776.11|1773.71|1779.36|1776.96|1759.62|1757.22|0
1660755600000|2022-08-17 17:00:00|1775.61|1773.21|1778.11|1775.71|1782.36|1779.96|1771.86|1769.46|0
1660759200000|2022-08-17 18:00:00|1777.73|1775.33|1789.11|1786.71|1806.36|1803.96|1775.61|1773.21|0
1660762800000|2022-08-17 19:00:00|1788.61|1786.21|1778.36|1775.96|1796.61|1794.21|1773.1|1770.22|0
1660766400000|2022-08-17 20:00:00|1778.61|1776.21|1782.43|1779.63|1782.81|1780.21|1777.61|1775.21|0
1660770000000|2022-08-17 21:00:00|1782.32|1779.52|1780.77|1777.97|1782.4|1779.6|1780.62|1777.82|0
1660773600000|2022-08-17 22:00:00|1780.43|1777.63|1773.81|1771.01|1780.43|1777.63|1772.81|1770.01|0
1660777200000|2022-08-17 23:00:00|1773.68|1770.88|1770.81|1768.01|1773.81|1771.01|1768.81|1766.01|0
1660780800000|2022-08-18 00:00:00|1770.31|1767.51|1770.31|1767.51|1771.06|1768.26|1766.31|1763.51|0
1660784400000|2022-08-18 01:00:00|1770.06|1767.26|1771.81|1769.01|1776.56|1773.76|1769.68|1766.88|0
1660788000000|2022-08-18 02:00:00|1771.56|1768.76|1774.56|1771.76|1776.56|1773.76|1771.31|1768.51|0
1660791600000|2022-08-18 03:00:00|1774.93|1772.13|1774.06|1771.26|1776.81|1774.01|1772.56|1769.76|0
1660795200000|2022-08-18 04:00:00|1773.81|1771.01|1771.06|1768.26|1776.06|1773.26|1770.81|1768.01|0
1660798800000|2022-08-18 05:00:00|1770.81|1768.01|1768.06|1765.26|1775.31|1772.51|1767.81|1765.01|0
1660802400000|2022-08-18 06:00:00|1767.56|1764.76|1761.06|1758.26|1771.31|1768.51|1760.06|1757.26|0
1660806000000|2022-08-18 07:00:00|1762.06|1759.26|1766.61|1764.21|1768.86|1766.46|1759.86|1757.46|0
1660809600000|2022-08-18 08:00:00|1767.11|1764.71|1774.85|1772.45|1775.1|1772.7|1764.36|1761.96|0
1660813200000|2022-08-18 09:00:00|1775.1|1772.7|1783.1|1780.7|1784.1|1781.7|1774.1|1771.7|0
1660816800000|2022-08-18 10:00:00|1783.35|1780.95|1781.6|1779.2|1788.72|1786.32|1780.6|1778.2|0
1660820400000|2022-08-18 11:00:00|1781.35|1778.95|1787.35|1784.95|1787.35|1784.95|1779.72|1777.32|0
1660824000000|2022-08-18 12:00:00|1787.22|1784.82|1784.85|1782.45|1793.85|1791.45|1779.85|1777.45|0
1660827600000|2022-08-18 13:00:00|1785.6|1783.2|1770.47|1768.07|1785.85|1783.45|1768.6|1766.2|0
1660831200000|2022-08-18 14:00:00|1769.6|1767.2|1777.6|1775.2|1783.85|1781.45|1765.35|1762.95|0
1660834800000|2022-08-18 15:00:00|1778.1|1775.7|1786.6|1784.2|1791.6|1789.2|1772.1|1769.7|0
1660838400000|2022-08-18 16:00:00|1787.35|1784.95|1774.1|1771.7|1789.35|1786.95|1769.1|1766.7|0
1660842000000|2022-08-18 17:00:00|1774.6|1772.2|1779.97|1777.57|1784.1|1781.7|1772.1|1769.7|0
1660845600000|2022-08-18 18:00:00|1780.1|1777.7|1786.85|1784.45|1788.85|1786.45|1777.85|1775.45|0
1660849200000|2022-08-18 19:00:00|1786.6|1784.2|1789.6|1787.2|1796.6|1794.2|1783.85|1781.45|0
1660852800000|2022-08-18 20:00:00|1789.35|1786.95|1789.56|1786.76|1791.1|1788.7|1785.85|1783.45|0
1660856400000|2022-08-18 21:00:00|1789.71|1786.91|1788.76|1785.96|1789.89|1787.09|1788.76|1785.96|0
1660860000000|2022-08-18 22:00:00|1788.42|1785.62|1786.8|1784|1789.17|1786.37|1786.3|1783.5|0
1660863600000|2022-08-18 23:00:00|1786.92|1784.12|1787.8|1785|1787.8|1785|1785.3|1782.5|0
1660867200000|2022-08-19 00:00:00|1787.55|1784.75|1782.05|1779.25|1789.3|1786.5|1780.55|1777.75|0
1660870800000|2022-08-19 01:00:00|1782.3|1779.5|1782.55|1779.75|1784.05|1781.25|1778.3|1775.5|0
1660874400000|2022-08-19 02:00:00|1782.8|1780|1786.3|1783.5|1786.3|1783.5|1781.05|1778.25|0
1660878000000|2022-08-19 03:00:00|1786.55|1783.75|1780.55|1777.75|1786.8|1784|1780.3|1777.5|0
1660881600000|2022-08-19 04:00:00|1780.3|1777.5|1779.05|1776.25|1781.3|1778.5|1778.55|1775.75|0
1660885200000|2022-08-19 05:00:00|1779.3|1776.5|1777.05|1774.25|1779.55|1776.75|1773.8|1771|0
1660888800000|2022-08-19 06:00:00|1776.8|1774|1763.8|1761|1777.05|1774.25|1762.55|1759.75|0
1660892400000|2022-08-19 07:00:00|1763.05|1760.25|1767.6|1765.2|1770.35|1767.95|1761.8|1759|0
1660896000000|2022-08-19 08:00:00|1767.35|1764.95|1755.85|1753.45|1769.85|1767.45|1751.35|1748.95|0
1660899600000|2022-08-19 09:00:00|1755.6|1753.2|1753.97|1751.57|1760.6|1758.2|1753.35|1750.95|0
1660903200000|2022-08-19 10:00:00|1754.1|1751.7|1745.35|1742.95|1755.85|1753.45|1742.35|1739.95|0
1660906800000|2022-08-19 11:00:00|1745.85|1743.45|1750.6|1748.2|1750.85|1748.45|1743.35|1740.95|0
1660910400000|2022-08-19 12:00:00|1750.85|1748.45|1751.35|1748.95|1754.35|1751.95|1744.85|1742.45|0
1660914000000|2022-08-19 13:00:00|1751.1|1748.7|1741.1|1738.7|1762.35|1759.95|1738.1|1735.7|0
1660917600000|2022-08-19 14:00:00|1740.6|1738.2|1734.6|1732.2|1745.1|1742.7|1734.1|1731.7|0
1660921200000|2022-08-19 15:00:00|1734.85|1732.45|1734.75|1732.55|1740.5|1738.3|1727.01|1724.81|0
1660924800000|2022-08-19 16:00:00|1734.5|1732.3|1742.75|1740.55|1746.75|1744.55|1731.25|1729.05|0
1660928400000|2022-08-19 17:00:00|1743|1740.8|1738.5|1736.3|1746.25|1744.05|1730.25|1728.05|0
1660932000000|2022-08-19 18:00:00|1738.25|1736.05|1727.5|1725.3|1739|1736.8|1725.5|1723.3|0
1660935600000|2022-08-19 19:00:00|1727.75|1725.55|1731.5|1729.3|1737.25|1735.05|1722|1719.8|0
1660939200000|2022-08-19 20:00:00|1731.25|1729.05|1731.55|1728.75|1732.5|1730.3|1730.25|1728.05|0
1661126400000|2022-08-22 00:00:00|1709.3|1706.5|1709.8|1707|1713.8|1711|1709.05|1706.25|0
1661130000000|2022-08-22 01:00:00|1709.55|1706.75|1715.05|1712.25|1716.79|1713.99|1709.05|1706.25|0
1661133600000|2022-08-22 02:00:00|1715.3|1712.5|1722.3|1719.5|1722.55|1719.75|1714.8|1712|0
1661137200000|2022-08-22 03:00:00|1722.05|1719.25|1717.05|1714.25|1722.05|1719.25|1716.17|1713.37|0
1661140800000|2022-08-22 04:00:00|1716.8|1714|1712.55|1709.75|1717.05|1714.25|1712.3|1709.5|0
1661144400000|2022-08-22 05:00:00|1712.8|1710|1711.3|1708.5|1715.55|1712.75|1710.8|1708|0
1661148000000|2022-08-22 06:00:00|1711.55|1708.75|1708.8|1706|1712.3|1709.5|1704.3|1701.5|0
1661151600000|2022-08-22 07:00:00|1708.67|1705.87|1690|1687.8|1714|1711.8|1688|1685.8|0
1661155200000|2022-08-22 08:00:00|1690.5|1688.3|1685.87|1683.67|1691|1688.8|1679.5|1677.3|0
1661158800000|2022-08-22 09:00:00|1685.25|1683.05|1682.75|1680.55|1686.5|1684.3|1676.75|1674.55|0
1661162400000|2022-08-22 10:00:00|1682.5|1680.3|1686.25|1684.05|1688.25|1686.05|1682|1679.8|0
1661166000000|2022-08-22 11:00:00|1686.75|1684.55|1685.5|1683.3|1689.75|1687.55|1682|1679.8|0
1661169600000|2022-08-22 12:00:00|1685.75|1683.55|1680|1677.8|1685.87|1683.67|1680|1677.8|0
1661173200000|2022-08-22 13:00:00|1680.25|1678.05|1671.5|1669.3|1683.25|1681.05|1665.5|1663.3|0
1661176800000|2022-08-22 14:00:00|1670.5|1668.3|1652.5|1650.3|1671.5|1669.3|1652.5|1650.3|0
1661180400000|2022-08-22 15:00:00|1652.25|1650.05|1663.5|1661.3|1666|1663.8|1652.25|1650.05|0
1661184000000|2022-08-22 16:00:00|1663.75|1661.55|1660.5|1658.3|1666.5|1664.3|1655.75|1653.55|0
1661187600000|2022-08-22 17:00:00|1660.75|1658.55|1642.25|1640.05|1661|1658.8|1641.5|1639.3|0
1661191200000|2022-08-22 18:00:00|1642.75|1640.55|1637.26|1635.06|1644.5|1642.3|1634.26|1632.06|0
1661194800000|2022-08-22 19:00:00|1637.51|1635.31|1643.76|1641.56|1646.5|1644.3|1633|1630.8|0
1661198400000|2022-08-22 20:00:00|1644.26|1642.06|1647.92|1645.12|1648.55|1645.75|1643.01|1640.81|0
1661202000000|2022-08-22 21:00:00|1647.81|1645.01|1648.21|1645.41|1648.39|1645.59|1647.08|1644.28|0
1661205600000|2022-08-22 22:00:00|1648.42|1645.62|1650.3|1647.5|1651.55|1648.75|1645.3|1642.5|0
1661209200000|2022-08-22 23:00:00|1650.05|1647.25|1653.8|1651|1654.3|1651.5|1649.55|1646.75|0
1661212800000|2022-08-23 00:00:00|1654.05|1651.25|1646.05|1643.25|1654.8|1652|1645.3|1642.5|0
1661216400000|2022-08-23 01:00:00|1646.3|1643.5|1646.3|1643.5|1651.8|1649|1644.8|1642|0
1661220000000|2022-08-23 02:00:00|1646.8|1644|1652.05|1649.25|1653.05|1650.25|1646.8|1644|0
1661223600000|2022-08-23 03:00:00|1652.3|1649.5|1648.3|1645.5|1653.05|1650.25|1648.05|1645.25|0
1661227200000|2022-08-23 04:00:00|1648.55|1645.75|1643.55|1640.75|1649.55|1646.75|1643.05|1640.25|0
1661230800000|2022-08-23 05:00:00|1643.8|1641|1636.67|1633.87|1644.55|1641.75|1633.3|1630.5|0
1661234400000|2022-08-23 06:00:00|1636.8|1634|1626.31|1623.51|1640.3|1637.5|1619.56|1616.76|0
1661238000000|2022-08-23 07:00:00|1627.06|1624.26|1649.5|1647.3|1651.5|1649.3|1626.18|1623.38|0
1661241600000|2022-08-23 08:00:00|1650|1647.8|1649.75|1647.55|1658|1655.8|1649.5|1647.3|0
1661245200000|2022-08-23 09:00:00|1649.5|1647.3|1654|1651.8|1654.5|1652.3|1645.75|1643.55|0
1661248800000|2022-08-23 10:00:00|1653.75|1651.55|1646.25|1644.05|1653.75|1651.55|1643.25|1641.05|0
1661252400000|2022-08-23 11:00:00|1646|1643.8|1649.75|1647.55|1651|1648.8|1642|1639.8|0
1661256000000|2022-08-23 12:00:00|1650|1647.8|1639.25|1637.05|1650.5|1648.3|1637.75|1635.55|0
1661259600000|2022-08-23 13:00:00|1639.37|1637.17|1647.75|1645.55|1653.75|1651.55|1632.75|1630.55|0
1661263200000|2022-08-23 14:00:00|1647.62|1645.42|1637.5|1635.3|1663|1660.8|1636.75|1634.55|0
1661266800000|2022-08-23 15:00:00|1637.75|1635.55|1638|1635.8|1644|1641.8|1629.25|1627.05|0
1661270400000|2022-08-23 16:00:00|1638.25|1636.05|1639.75|1637.55|1640.75|1638.55|1626.25|1624.05|0
1661274000000|2022-08-23 17:00:00|1639.5|1637.3|1633.25|1631.05|1644.5|1642.3|1629.5|1627.3|0
1661277600000|2022-08-23 18:00:00|1633|1630.8|1637|1634.8|1641.25|1639.05|1630.5|1628.3|0
1661281200000|2022-08-23 19:00:00|1636.75|1634.55|1630.5|1628.3|1643.5|1641.3|1630.25|1628.05|0
1661284800000|2022-08-23 20:00:00|1633|1630.8|1629.42|1626.62|1634.25|1632.05|1628.75|1626.12|0
1661288400000|2022-08-23 21:00:00|1629.56|1626.76|1629.38|1626.58|1629.74|1626.94|1628.87|1626.07|0
1661292000000|2022-08-23 22:00:00|1628.17|1625.37|1632.3|1629.5|1633.05|1630.25|1628.17|1625.37|0
1661295600000|2022-08-23 23:00:00|1632.55|1629.75|1630.3|1627.5|1634.3|1631.5|1629.05|1626.25|0
1661299200000|2022-08-24 00:00:00|1630.55|1627.75|1628.05|1625.25|1632.8|1630|1626.55|1623.75|0
1661302800000|2022-08-24 01:00:00|1627.8|1625|1620.55|1617.75|1628.67|1625.87|1617.3|1614.5|0
1661306400000|2022-08-24 02:00:00|1620.8|1618|1617.3|1614.5|1622.05|1619.25|1615.55|1612.75|0
1661310000000|2022-08-24 03:00:00|1617.17|1614.37|1617.55|1614.75|1618.55|1615.75|1616.3|1613.5|0
1661313600000|2022-08-24 04:00:00|1617.3|1614.5|1626.05|1623.25|1627.3|1624.5|1615.05|1612.25|0
1661317200000|2022-08-24 05:00:00|1626.3|1623.5|1626.17|1623.37|1628.3|1625.5|1623.8|1621|0
1661320800000|2022-08-24 06:00:00|1626.3|1623.5|1626.05|1623.25|1630.8|1628|1622.05|1619.25|0
1661324400000|2022-08-24 07:00:00|1625.3|1622.5|1620.12|1617.92|1633|1630.8|1612.25|1610.05|0
1661328000000|2022-08-24 08:00:00|1620.25|1618.05|1634.75|1632.55|1636.5|1634.3|1619.25|1617.05|0
1661331600000|2022-08-24 09:00:00|1634.5|1632.3|1628.37|1626.17|1636.5|1634.3|1627.5|1625.3|0
1661335200000|2022-08-24 10:00:00|1628.75|1626.55|1627.5|1625.3|1632.5|1630.3|1626.25|1624.05|0
1661338800000|2022-08-24 11:00:00|1627.75|1625.55|1638.99|1636.79|1640.75|1638.55|1627|1624.8|0
1661342400000|2022-08-24 12:00:00|1639.24|1637.04|1634.74|1632.54|1642.99|1640.79|1630.25|1628.05|0
1661346000000|2022-08-24 13:00:00|1634.99|1632.79|1630.86|1628.66|1634.99|1632.79|1622.75|1620.55|0
1661349600000|2022-08-24 14:00:00|1631.24|1629.04|1639.24|1637.04|1644.49|1642.29|1627.24|1625.04|0
1661353200000|2022-08-24 15:00:00|1639.49|1637.29|1655.49|1653.29|1659.49|1657.29|1638.24|1636.04|0
1661356800000|2022-08-24 16:00:00|1655.74|1653.54|1638.74|1636.54|1658.24|1656.04|1636.24|1634.04|0
1661360400000|2022-08-24 17:00:00|1638.99|1636.79|1638.99|1636.79|1643.49|1641.29|1633.24|1631.04|0
1661364000000|2022-08-24 18:00:00|1639.49|1637.29|1642.24|1640.04|1642.74|1640.54|1635.49|1633.29|0
1661367600000|2022-08-24 19:00:00|1641.99|1639.79|1643.74|1641.54|1653.24|1651.04|1640.74|1638.54|0
1661371200000|2022-08-24 20:00:00|1644.74|1642.54|1651.02|1648.22|1651.54|1648.74|1643.24|1641.04|0
1661374800000|2022-08-24 21:00:00|1650.99|1648.19|1650.01|1647.21|1651.02|1648.22|1649.42|1646.62|0
1661378400000|2022-08-24 22:00:00|1649.66|1646.86|1649.54|1646.74|1652.04|1649.24|1648.54|1645.74|0
1661382000000|2022-08-24 23:00:00|1649.79|1646.99|1646.79|1643.99|1650.79|1647.99|1645.79|1642.99|0
1661385600000|2022-08-25 00:00:00|1647.04|1644.24|1654.79|1651.99|1655.54|1652.74|1644.54|1641.74|0
1661389200000|2022-08-25 01:00:00|1654.54|1651.74|1656.29|1653.49|1658.54|1655.74|1653.79|1650.99|0
1661392800000|2022-08-25 02:00:00|1656.54|1653.74|1656.29|1653.49|1658.29|1655.49|1654.54|1651.74|0
1661396400000|2022-08-25 03:00:00|1656.54|1653.74|1655.54|1652.74|1658.04|1655.24|1654.29|1651.49|0
1661400000000|2022-08-25 04:00:00|1655.79|1652.99|1661.29|1658.49|1662.16|1659.36|1654.79|1651.99|0
1661403600000|2022-08-25 05:00:00|1661.79|1658.99|1660.29|1657.49|1664.79|1661.99|1659.54|1656.74|0
1661407200000|2022-08-25 06:00:00|1660.04|1657.24|1683.54|1680.74|1688.54|1685.74|1659.54|1656.74|0
1661410800000|2022-08-25 07:00:00|1683.04|1680.24|1684.99|1682.79|1685.24|1683.04|1678.86|1676.66|0
1661414400000|2022-08-25 08:00:00|1685.24|1683.04|1679.49|1677.29|1686.74|1684.54|1677.24|1675.04|0
1661418000000|2022-08-25 09:00:00|1679.24|1677.04|1663.49|1661.29|1680.74|1678.54|1661.49|1659.29|0
1661421600000|2022-08-25 10:00:00|1662.99|1660.79|1665.99|1663.79|1667.74|1665.54|1661.49|1659.29|0
1661425200000|2022-08-25 11:00:00|1666.36|1664.16|1668.61|1666.41|1672.99|1670.79|1664.24|1662.04|0
1661428800000|2022-08-25 12:00:00|1668.74|1666.54|1661.99|1659.79|1671.49|1669.29|1656.74|1654.54|0
1661432400000|2022-08-25 13:00:00|1661.74|1659.54|1671.99|1669.79|1672.74|1670.54|1649.24|1647.04|0
1661436000000|2022-08-25 14:00:00|1673.49|1671.29|1678.49|1676.29|1685.99|1683.79|1668.74|1666.54|0
1661439600000|2022-08-25 15:00:00|1678.99|1676.79|1668.74|1666.54|1678.99|1676.79|1657.99|1655.79|0
1661443200000|2022-08-25 16:00:00|1668.24|1666.04|1662.49|1660.29|1669.24|1667.04|1654.74|1652.54|0
1661446800000|2022-08-25 17:00:00|1662.24|1660.04|1675.24|1673.04|1677.24|1675.04|1660.24|1658.04|0
1661450400000|2022-08-25 18:00:00|1675.49|1673.29|1674.24|1672.04|1677.74|1675.54|1668.49|1666.29|0
1661454000000|2022-08-25 19:00:00|1673.99|1671.79|1701.73|1699.53|1703.23|1701.03|1672.49|1670.29|0
1661457600000|2022-08-25 20:00:00|1703.23|1701.03|1696.65|1693.85|1703.23|1701.03|1695.23|1692.98|0
1661461200000|2022-08-25 21:00:00|1696.46|1693.66|1698.76|1695.96|1699.23|1696.43|1696.46|1693.66|0
1661464800000|2022-08-25 22:00:00|1699.15|1696.35|1696.03|1693.23|1701.4|1698.6|1694.28|1691.48|0
1661468400000|2022-08-25 23:00:00|1696.28|1693.48|1697.53|1694.73|1701.28|1698.48|1696.28|1693.48|0
1661472000000|2022-08-26 00:00:00|1697.28|1694.48|1699.53|1696.73|1700.53|1697.73|1694.03|1691.23|0
1661475600000|2022-08-26 01:00:00|1699.28|1696.48|1700.53|1697.73|1701.28|1698.48|1696.15|1693.35|0
1661479200000|2022-08-26 02:00:00|1700.28|1697.48|1700.78|1697.98|1701.28|1698.48|1699.28|1696.48|0
1661482800000|2022-08-26 03:00:00|1700.53|1697.73|1699.78|1696.98|1701.28|1698.48|1699.53|1696.73|0
1661486400000|2022-08-26 04:00:00|1699.53|1696.73|1696.53|1693.73|1699.78|1696.98|1696.28|1693.48|0
1661490000000|2022-08-26 05:00:00|1696.78|1693.98|1694.65|1691.85|1697.78|1694.98|1693.53|1690.73|0
1661493600000|2022-08-26 06:00:00|1694.53|1691.73|1696.28|1693.48|1697.03|1694.23|1692.03|1689.23|0
1661497200000|2022-08-26 07:00:00|1696.03|1693.23|1691.48|1689.28|1699.98|1697.78|1689.48|1687.28|0
1661500800000|2022-08-26 08:00:00|1691.23|1689.03|1689.23|1687.03|1693.73|1691.53|1685.73|1683.53|0
1661504400000|2022-08-26 09:00:00|1689.48|1687.28|1686.35|1684.15|1690.48|1688.28|1684.35|1682.15|0
1661508000000|2022-08-26 10:00:00|1686.48|1684.28|1685.73|1683.53|1689.23|1687.03|1683.48|1681.28|0
1661511600000|2022-08-26 11:00:00|1685.98|1683.78|1691.23|1689.03|1692.98|1690.78|1681.23|1679.03|0
1661515200000|2022-08-26 12:00:00|1691.48|1689.28|1702.23|1700.03|1702.73|1700.53|1687.35|1685.15|0
1661518800000|2022-08-26 13:00:00|1701.98|1699.78|1699.23|1697.03|1717.73|1715.53|1688.48|1686.28|0
1661522400000|2022-08-26 14:00:00|1695.35|1693.15|1635.68|1632.6|1707.17|1704.09|1627.68|1624.6|0
1661526000000|2022-08-26 15:00:00|1634.43|1631.35|1617.68|1614.6|1635.93|1632.85|1608.43|1605.35|0
1661529600000|2022-08-26 16:00:00|1617.18|1614.1|1610.93|1607.85|1617.93|1614.85|1600.93|1597.85|0
1661533200000|2022-08-26 17:00:00|1610.18|1607.1|1598.18|1595.1|1613.93|1610.85|1596.18|1593.1|0
1661536800000|2022-08-26 18:00:00|1597.93|1594.85|1581.24|1579.04|1600.18|1597.1|1580.24|1578.04|0
1661540400000|2022-08-26 19:00:00|1580.99|1578.79|1560.75|1558.55|1586.24|1584.04|1560.25|1558.05|0
1661544000000|2022-08-26 20:00:00|1559.62|1557.42|1558.75|1556.55|1560.5|1558.3|1554.75|1552.55|0
1661731200000|2022-08-29 00:00:00|1520.79|1517.99|1513.05|1510.25|1523.79|1520.99|1511.17|1508.37|0
1661734800000|2022-08-29 01:00:00|1513.3|1510.5|1518.3|1515.5|1518.55|1515.75|1508.8|1506|0
1661738400000|2022-08-29 02:00:00|1518.55|1515.75|1524.3|1521.5|1528.8|1526|1517.05|1514.25|0
1661742000000|2022-08-29 03:00:00|1524.42|1521.62|1530.55|1527.75|1530.79|1527.99|1522.8|1520|0
1661745600000|2022-08-29 04:00:00|1530.91|1528.11|1527.3|1524.5|1532.41|1529.61|1524.55|1521.75|0
1661749200000|2022-08-29 05:00:00|1527.8|1525|1517.55|1514.75|1529.54|1526.74|1517.3|1514.5|0
1661752800000|2022-08-29 06:00:00|1518.05|1515.25|1533.55|1530.75|1534.8|1532|1517.92|1515.12|0
1661756400000|2022-08-29 07:00:00|1533.67|1530.87|1536.47|1533.83|1541.83|1539.08|1519.98|1517.34|0
1661760000000|2022-08-29 08:00:00|1536.22|1533.58|1519.48|1516.84|1537.84|1535.2|1519.48|1516.84|0
1661763600000|2022-08-29 09:00:00|1519.98|1517.34|1524.6|1521.96|1526.22|1523.58|1516.98|1514.34|0
1661767200000|2022-08-29 10:00:00|1524.48|1521.84|1521.73|1519.09|1527.73|1525.09|1519.48|1516.84|0
1661770800000|2022-08-29 11:00:00|1522.23|1519.59|1525.26|1523.06|1525.26|1523.06|1516.98|1514.34|0
1661774400000|2022-08-29 12:00:00|1524.76|1522.56|1526.97|1524.33|1534.75|1532.55|1519.76|1517.56|0
1661778000000|2022-08-29 13:00:00|1527.22|1524.58|1536.25|1534.05|1548.25|1546.05|1522.5|1520.3|0
1661781600000|2022-08-29 14:00:00|1535.25|1533.05|1521.25|1519.05|1551|1548.8|1518.25|1516.05|0
1661785200000|2022-08-29 15:00:00|1520|1517.8|1540.24|1538.04|1541.74|1539.54|1519.5|1517.3|0
1661788800000|2022-08-29 16:00:00|1540.74|1538.54|1552.99|1550.79|1559.49|1557.29|1537.74|1535.54|0
1661792400000|2022-08-29 17:00:00|1553.24|1551.04|1557.49|1555.29|1564.99|1562.79|1545.49|1543.29|0
1661796000000|2022-08-29 18:00:00|1557.74|1555.54|1552.99|1550.79|1557.99|1555.79|1543.49|1541.29|0
1661799600000|2022-08-29 19:00:00|1552.49|1550.29|1532.74|1530.54|1562.49|1560.29|1530.99|1528.79|0
1661803200000|2022-08-29 20:00:00|1533.11|1530.91|1537.16|1534.36|1537.16|1534.36|1531.36|1528.61|0
1661806800000|2022-08-29 21:00:00|1536.94|1534.14|1536.39|1533.59|1537.05|1534.25|1535.88|1533.08|0
1661810400000|2022-08-29 22:00:00|1537.16|1534.36|1536.04|1533.24|1539.04|1536.24|1535.29|1532.49|0
1661814000000|2022-08-29 23:00:00|1536.29|1533.49|1542.79|1539.99|1544.54|1541.74|1533.54|1530.74|0
1661817600000|2022-08-30 00:00:00|1543.04|1540.24|1535.54|1532.74|1544.04|1541.24|1528.54|1525.74|0
1661821200000|2022-08-30 01:00:00|1535.29|1532.49|1532.54|1529.74|1542.79|1539.99|1530.79|1527.99|0
1661824800000|2022-08-30 02:00:00|1532.29|1529.49|1537.79|1534.99|1538.54|1535.74|1528.79|1525.99|0
1661828400000|2022-08-30 03:00:00|1537.54|1534.74|1542.79|1539.99|1542.79|1539.99|1534.79|1531.99|0
1661832000000|2022-08-30 04:00:00|1542.54|1539.74|1546.79|1543.99|1550.04|1547.24|1541.66|1538.86|0
1661835600000|2022-08-30 05:00:00|1547.04|1544.24|1546.04|1543.24|1548.04|1545.24|1542.29|1539.49|0
1661839200000|2022-08-30 06:00:00|1545.91|1543.11|1546.54|1543.74|1548.04|1545.24|1540.54|1537.74|0
1661842800000|2022-08-30 07:00:00|1545.79|1542.99|1559.24|1557.04|1564.49|1562.29|1543.24|1541.04|0
1661846400000|2022-08-30 08:00:00|1558.86|1556.66|1566.24|1564.04|1573.61|1571.41|1558.86|1556.66|0
1661850000000|2022-08-30 09:00:00|1566.49|1564.29|1567.99|1565.79|1570.24|1568.04|1560.99|1558.79|0
1661853600000|2022-08-30 10:00:00|1567.74|1565.54|1563.99|1561.79|1571.99|1569.79|1563.74|1561.54|0
1661857200000|2022-08-30 11:00:00|1564.24|1562.04|1558.74|1556.54|1566.99|1564.79|1556.74|1554.54|0
1661860800000|2022-08-30 12:00:00|1559.49|1557.29|1546.99|1544.79|1563.49|1561.29|1546.99|1544.79|0
1661864400000|2022-08-30 13:00:00|1546.74|1544.54|1523.83|1521.19|1549.74|1547.54|1522.46|1519.82|0
1661868000000|2022-08-30 14:00:00|1523.21|1520.57|1487.21|1484.57|1529.58|1526.94|1469.97|1467.33|0
1661871600000|2022-08-30 15:00:00|1489.96|1487.32|1493.46|1490.82|1501.96|1499.32|1484.21|1481.57|0
1661875200000|2022-08-30 16:00:00|1493.21|1490.57|1486.22|1483.58|1505.21|1502.57|1480.47|1477.83|0
1661878800000|2022-08-30 17:00:00|1485.97|1483.33|1479.97|1477.33|1489.47|1486.83|1466.22|1463.58|0
1661882400000|2022-08-30 18:00:00|1480.22|1477.58|1479.22|1476.58|1486.46|1483.82|1474.47|1471.83|0
1661886000000|2022-08-30 19:00:00|1478.22|1475.58|1488.24|1486.04|1499.71|1497.07|1476.74|1474.54|0
1661889600000|2022-08-30 20:00:00|1487.99|1485.79|1488.16|1485.36|1493.49|1491.29|1485.79|1482.99|0
1661893200000|2022-08-30 21:00:00|1487.98|1485.18|1487.54|1484.74|1488.02|1485.22|1486.74|1483.94|0
1661896800000|2022-08-30 22:00:00|1488.91|1486.11|1490.29|1487.49|1491.29|1488.49|1485.04|1482.24|0
1661900400000|2022-08-30 23:00:00|1490.04|1487.24|1489.04|1486.24|1491.04|1488.24|1484.04|1481.24|0
1661904000000|2022-08-31 00:00:00|1489.54|1486.74|1499.54|1496.74|1501.04|1498.24|1487.54|1484.74|0
1661907600000|2022-08-31 01:00:00|1499.29|1496.49|1500.29|1497.49|1504.29|1501.49|1496.79|1493.99|0
1661911200000|2022-08-31 02:00:00|1500.54|1497.74|1504.04|1501.24|1507.04|1504.24|1500.54|1497.74|0
1661914800000|2022-08-31 03:00:00|1503.91|1501.11|1511.54|1508.74|1515.41|1512.61|1502.79|1499.99|0
1661918400000|2022-08-31 04:00:00|1511.79|1508.99|1514.79|1511.99|1519.29|1516.49|1511.04|1508.24|0
1661922000000|2022-08-31 05:00:00|1515.04|1512.24|1513.79|1510.99|1519.04|1516.24|1509.04|1506.24|0
1661925600000|2022-08-31 06:00:00|1513.54|1510.74|1510.29|1507.49|1517.04|1514.24|1507.29|1504.49|0
1661929200000|2022-08-31 07:00:00|1510.54|1507.74|1495.86|1493.66|1513.66|1510.86|1494.24|1492.04|0
1661932800000|2022-08-31 08:00:00|1495.74|1493.54|1492.24|1490.04|1500.49|1498.29|1486.99|1484.79|0
1661936400000|2022-08-31 09:00:00|1491.99|1489.79|1484.24|1482.04|1491.99|1489.79|1481.24|1479.04|0
1661940000000|2022-08-31 10:00:00|1484.49|1482.29|1497.74|1495.54|1504.74|1502.54|1481.74|1479.54|0
1661943600000|2022-08-31 11:00:00|1498.24|1496.04|1498.99|1496.79|1503.99|1501.79|1492.74|1490.54|0
1661947200000|2022-08-31 12:00:00|1498.49|1496.29|1505.24|1503.04|1507.99|1505.79|1496.24|1494.04|0
1661950800000|2022-08-31 13:00:00|1505.49|1503.29|1502.49|1500.29|1517.74|1515.54|1487.74|1485.54|0
1661954400000|2022-08-31 14:00:00|1501.49|1499.29|1487.99|1485.79|1502.24|1500.04|1481.74|1479.54|0
1661958000000|2022-08-31 15:00:00|1488.24|1486.04|1495.24|1493.04|1498.24|1496.04|1472.99|1470.79|0
1661961600000|2022-08-31 16:00:00|1495.74|1493.54|1482.49|1480.29|1497.49|1495.29|1478.24|1476.04|0
1661965200000|2022-08-31 17:00:00|1482.24|1480.04|1473.24|1471.04|1488.99|1486.79|1466.99|1464.79|0
1661968800000|2022-08-31 18:00:00|1473.49|1471.29|1464.49|1462.29|1477.99|1475.79|1457.74|1455.54|0
1661972400000|2022-08-31 19:00:00|1464.24|1462.04|1456.74|1454.54|1484.74|1482.54|1456.24|1454.04|0
1661976000000|2022-08-31 20:00:00|1458.74|1456.54|1461.41|1458.61|1463.04|1460.24|1454.24|1452.04|0
1661979600000|2022-08-31 21:00:00|1461.31|1458.51|1458.98|1456.18|1462.25|1459.45|1458.1|1455.3|0
1661983200000|2022-08-31 22:00:00|1456.16|1453.36|1448.16|1445.36|1462.04|1459.24|1443.29|1440.49|0
1661986800000|2022-08-31 23:00:00|1447.79|1444.99|1437.29|1434.49|1448.04|1445.24|1430.79|1427.99|0
1661990400000|2022-09-01 00:00:00|1437.79|1434.99|1432.04|1429.24|1440.29|1437.49|1425.79|1422.99|0
1661994000000|2022-09-01 01:00:00|1432.16|1429.36|1435.91|1433.11|1437.79|1434.99|1431.04|1428.24|0
1661997600000|2022-09-01 02:00:00|1435.54|1432.74|1435.16|1432.36|1439.54|1436.74|1433.04|1430.24|0
1662001200000|2022-09-01 03:00:00|1435.29|1432.49|1428.79|1425.99|1436.79|1433.99|1427.54|1424.74|0
1662004800000|2022-09-01 04:00:00|1429.29|1426.49|1436.04|1433.24|1436.54|1433.74|1428.79|1425.99|0
1662008400000|2022-09-01 05:00:00|1435.79|1432.99|1433.29|1430.49|1437.79|1434.99|1431.04|1428.24|0
1662012000000|2022-09-01 06:00:00|1432.29|1429.49|1434.66|1431.86|1438.04|1435.24|1423.54|1420.74|0
1662015600000|2022-09-01 07:00:00|1434.29|1431.49|1431.24|1429.04|1440.74|1438.54|1425.24|1423.04|0
1662019200000|2022-09-01 08:00:00|1431.49|1429.29|1425.99|1423.79|1434.49|1432.29|1422.24|1420.04|0
1662022800000|2022-09-01 09:00:00|1426.24|1424.04|1430.99|1428.79|1433.99|1431.79|1422.24|1420.04|0
1662026400000|2022-09-01 10:00:00|1430.74|1428.54|1430.99|1428.79|1432.24|1430.04|1426.99|1424.79|0
1662030000000|2022-09-01 11:00:00|1431.49|1429.29|1442.99|1440.79|1449.24|1447.04|1431.24|1429.04|0
1662033600000|2022-09-01 12:00:00|1443.24|1441.04|1430.74|1428.54|1446.24|1444.04|1429.49|1427.29|0
1662037200000|2022-09-01 13:00:00|1430.24|1428.04|1431.36|1429.16|1438.49|1436.29|1423.99|1421.79|0
1662040800000|2022-09-01 14:00:00|1432.74|1430.54|1407.99|1405.79|1436.36|1434.16|1405.74|1403.54|0
1662044400000|2022-09-01 15:00:00|1407.49|1405.29|1415.99|1413.79|1430.24|1428.04|1404.74|1402.54|0
1662048000000|2022-09-01 16:00:00|1415.74|1413.54|1411.74|1409.54|1427.24|1425.04|1407.49|1405.29|0
1662051600000|2022-09-01 17:00:00|1411.99|1409.79|1425.74|1423.54|1435.99|1433.79|1409.49|1407.29|0
1662055200000|2022-09-01 18:00:00|1426.99|1424.79|1446.73|1444.53|1454.23|1452.03|1422.99|1420.79|0
1662058800000|2022-09-01 19:00:00|1446.98|1444.78|1468.48|1466.28|1472.23|1470.03|1440.73|1438.53|0
1662062400000|2022-09-01 20:00:00|1468.73|1466.53|1469.4|1466.6|1471.28|1468.48|1460.98|1458.78|0
1662066000000|2022-09-01 21:00:00|1469.57|1466.77|1469.87|1467.07|1470.48|1467.68|1469.06|1466.26|0
1662069600000|2022-09-01 22:00:00|1469.4|1466.6|1468.78|1465.98|1475.53|1472.73|1466.03|1463.23|0
1662073200000|2022-09-01 23:00:00|1469.03|1466.23|1470.9|1468.1|1471.28|1468.48|1465.78|1462.98|0
1662076800000|2022-09-02 00:00:00|1471.03|1468.23|1467.28|1464.48|1471.53|1468.73|1464.78|1461.98|0
1662080400000|2022-09-02 01:00:00|1467.03|1464.23|1466.53|1463.73|1469.03|1466.23|1463.53|1460.73|0
1662084000000|2022-09-02 02:00:00|1466.28|1463.48|1463.78|1460.98|1466.28|1463.48|1459.53|1456.73|0
1662087600000|2022-09-02 03:00:00|1463.53|1460.73|1466.03|1463.23|1467.78|1464.98|1463.28|1460.48|0
1662091200000|2022-09-02 04:00:00|1466.28|1463.48|1471.28|1468.48|1471.78|1468.98|1466.03|1463.23|0
1662094800000|2022-09-02 05:00:00|1471.53|1468.73|1462.53|1459.73|1472.03|1469.23|1460.28|1457.48|0
1662098400000|2022-09-02 06:00:00|1462.28|1459.48|1473.78|1470.98|1473.78|1470.98|1456.78|1453.98|0
1662102000000|2022-09-02 07:00:00|1473.28|1470.48|1462.23|1460.03|1473.78|1470.98|1458.98|1456.78|0
1662105600000|2022-09-02 08:00:00|1461.98|1459.78|1474.48|1472.28|1475.73|1473.53|1461.85|1459.65|0
1662109200000|2022-09-02 09:00:00|1473.98|1471.78|1472.23|1470.03|1473.98|1471.78|1467.73|1465.53|0
1662112800000|2022-09-02 10:00:00|1471.98|1469.78|1466.98|1464.78|1473.48|1471.28|1461.23|1459.03|0
1662116400000|2022-09-02 11:00:00|1466.85|1464.65|1469.73|1467.53|1471.98|1469.78|1461.73|1459.53|0
1662120000000|2022-09-02 12:00:00|1469.48|1467.28|1496.98|1494.78|1502.6|1500.4|1467.73|1465.53|0
1662123600000|2022-09-02 13:00:00|1496.73|1494.53|1484.6|1482.4|1509.98|1507.78|1480.98|1478.78|0
1662127200000|2022-09-02 14:00:00|1485.35|1483.15|1508.23|1506.03|1520.23|1518.03|1474.73|1472.53|0
1662130800000|2022-09-02 15:00:00|1509.23|1507.03|1515.98|1513.78|1518.23|1516.03|1505.48|1503.28|0
1662134400000|2022-09-02 16:00:00|1516.73|1514.53|1470.42|1467.34|1518.48|1516.28|1462.92|1459.84|0
1662138000000|2022-09-02 17:00:00|1469.17|1466.09|1428.17|1425.09|1469.17|1466.09|1426.92|1423.84|0
1662141600000|2022-09-02 18:00:00|1427.67|1424.59|1430.45|1427.81|1444.2|1441.56|1427.17|1424.09|0
1662145200000|2022-09-02 19:00:00|1429.45|1426.81|1427.92|1424.84|1444.2|1441.56|1407.67|1404.59|0
1662148800000|2022-09-02 20:00:00|1427.42|1424.34|1431.53|1428.73|1432.42|1430.03|1426.17|1423.09|0
1662422400000|2022-09-06 00:00:00|1448.73|1446.53|1455.48|1453.28|1457.98|1455.78|1448.48|1446.28|0
1662426000000|2022-09-06 01:00:00|1455.6|1453.4|1445.73|1443.53|1457.98|1455.78|1445.48|1443.28|0
1662429600000|2022-09-06 02:00:00|1445.98|1443.78|1447.73|1445.53|1448.48|1446.28|1441.73|1439.53|0
1662433200000|2022-09-06 03:00:00|1447.98|1445.78|1440.98|1438.78|1448.23|1446.03|1438.98|1436.78|0
1662436800000|2022-09-06 04:00:00|1440.73|1438.53|1439.28|1436.48|1444.28|1441.48|1438.53|1435.73|0
1662440400000|2022-09-06 05:00:00|1439.03|1436.23|1438.78|1435.98|1442.78|1439.98|1436.9|1434.1|0
1662444000000|2022-09-06 06:00:00|1438.53|1435.73|1446.53|1443.73|1448.03|1445.23|1436.53|1433.73|0
1662447600000|2022-09-06 07:00:00|1445.28|1442.48|1452.98|1450.78|1462.23|1460.03|1444.28|1441.48|0
1662451200000|2022-09-06 08:00:00|1453.23|1451.03|1451.48|1449.28|1453.48|1451.28|1442.73|1440.53|0
1662454800000|2022-09-06 09:00:00|1451.6|1449.4|1450.73|1448.53|1451.98|1449.78|1440.85|1438.65|0
1662458400000|2022-09-06 10:00:00|1450.35|1448.15|1453.48|1451.28|1463.48|1461.28|1448.73|1446.53|0
1662462000000|2022-09-06 11:00:00|1452.98|1450.78|1449.98|1447.78|1454.73|1452.53|1442.48|1440.28|0
1662465600000|2022-09-06 12:00:00|1450.1|1447.9|1448.48|1446.28|1456.98|1454.78|1446.73|1444.53|0
1662469200000|2022-09-06 13:00:00|1448.73|1446.53|1420.23|1418.03|1452.48|1450.28|1409.23|1407.03|0
1662472800000|2022-09-06 14:00:00|1416.85|1414.65|1435.48|1433.28|1440.98|1438.78|1387.73|1385.53|0
1662476400000|2022-09-06 15:00:00|1434.98|1432.78|1437.98|1435.78|1444.23|1442.03|1422.23|1420.03|0
1662480000000|2022-09-06 16:00:00|1438.23|1436.03|1420.23|1418.03|1440.98|1438.78|1408.23|1406.03|0
1662483600000|2022-09-06 17:00:00|1419.73|1417.53|1407.98|1405.78|1420.48|1418.28|1395.48|1393.28|0
1662487200000|2022-09-06 18:00:00|1407.23|1405.03|1407.48|1405.28|1420.73|1418.53|1403.35|1401.15|0
1662490800000|2022-09-06 19:00:00|1408.98|1406.78|1412.48|1410.28|1420.98|1418.78|1401.23|1399.03|0
1662494400000|2022-09-06 20:00:00|1410.73|1408.53|1409.9|1407.1|1411.48|1409.28|1405.78|1402.98|0
1662498000000|2022-09-06 21:00:00|1410.23|1407.43|1409.03|1406.23|1410.63|1407.83|1408.52|1405.72|0
1662501600000|2022-09-06 22:00:00|1409.65|1406.85|1411.03|1408.23|1412.9|1410.1|1407.78|1404.98|0
1662505200000|2022-09-06 23:00:00|1411.28|1408.48|1407.53|1404.73|1411.78|1408.98|1405.78|1402.98|0
1662508800000|2022-09-07 00:00:00|1407.03|1404.23|1391.15|1388.35|1409.28|1406.48|1385.28|1382.48|0
1662512400000|2022-09-07 01:00:00|1391.03|1388.23|1394.03|1391.23|1395.78|1392.98|1386.03|1383.23|0
1662516000000|2022-09-07 02:00:00|1393.78|1390.98|1392.15|1389.35|1398.9|1396.1|1391.28|1388.48|0
1662519600000|2022-09-07 03:00:00|1392.28|1389.48|1393.78|1390.98|1394.03|1391.23|1387.53|1384.73|0
1662523200000|2022-09-07 04:00:00|1394.03|1391.23|1397.53|1394.73|1399.28|1396.48|1390.03|1387.23|0
1662526800000|2022-09-07 05:00:00|1397.78|1394.98|1399.03|1396.23|1404.03|1401.23|1396.53|1393.73|0
1662530400000|2022-09-07 06:00:00|1399.28|1396.48|1404.28|1401.48|1409.03|1406.23|1394.53|1391.73|0
1662534000000|2022-09-07 07:00:00|1406.15|1403.35|1413.48|1411.28|1414.73|1412.53|1395.1|1392.9|0
1662537600000|2022-09-07 08:00:00|1413.6|1411.4|1420.23|1418.03|1422.48|1420.28|1411.85|1409.65|0
1662541200000|2022-09-07 09:00:00|1420.48|1418.28|1419.23|1417.03|1420.48|1418.28|1412.73|1410.53|0
1662544800000|2022-09-07 10:00:00|1419.35|1417.15|1416.23|1414.03|1420.1|1417.9|1413.23|1411.03|0
1662548400000|2022-09-07 11:00:00|1416.6|1414.4|1408.48|1406.28|1418.73|1416.53|1402.73|1400.53|0
1662552000000|2022-09-07 12:00:00|1408.73|1406.53|1404.98|1402.78|1410.85|1408.65|1397.48|1395.28|0
1662555600000|2022-09-07 13:00:00|1404.73|1402.53|1421.23|1419.03|1430.98|1428.78|1401.98|1399.78|0
1662559200000|2022-09-07 14:00:00|1420.98|1418.78|1431.98|1429.78|1437.48|1435.28|1411.98|1409.78|0
1662562800000|2022-09-07 15:00:00|1431.73|1429.53|1443.73|1441.53|1448.73|1446.53|1427.48|1425.28|0
1662566400000|2022-09-07 16:00:00|1443.48|1441.28|1450.98|1448.78|1454.98|1452.78|1432.23|1430.03|0
1662570000000|2022-09-07 17:00:00|1450.73|1448.53|1468.23|1466.03|1469.73|1467.53|1449.48|1447.28|0
1662573600000|2022-09-07 18:00:00|1469.23|1467.03|1481.98|1479.78|1482.98|1480.78|1465.98|1463.78|0
1662577200000|2022-09-07 19:00:00|1482.23|1480.03|1481.23|1479.03|1489.48|1487.28|1477.98|1475.78|0
1662580800000|2022-09-07 20:00:00|1481.98|1479.78|1480.15|1477.35|1483.03|1480.23|1476.98|1474.78|0
1662584400000|2022-09-07 21:00:00|1480.61|1477.81|1481.7|1478.9|1481.99|1479.19|1479.88|1477.08|0
1662588000000|2022-09-07 22:00:00|1481.4|1478.6|1482.78|1479.98|1486.03|1483.23|1480.4|1477.6|0
1662591600000|2022-09-07 23:00:00|1482.53|1479.73|1478.9|1476.1|1484.28|1481.48|1478.03|1475.23|0
1662595200000|2022-09-08 00:00:00|1478.53|1475.73|1483.53|1480.73|1486.28|1483.48|1477.28|1474.48|0
1662598800000|2022-09-08 01:00:00|1483.4|1480.6|1483.53|1480.73|1487.9|1485.1|1483.03|1480.23|0
1662602400000|2022-09-08 02:00:00|1483.28|1480.48|1479.28|1476.48|1484.9|1482.1|1479.28|1476.48|0
1662606000000|2022-09-08 03:00:00|1479.53|1476.73|1481.78|1478.98|1484.53|1481.73|1479.53|1476.73|0
1662609600000|2022-09-08 04:00:00|1482.03|1479.23|1486.28|1483.48|1486.53|1483.73|1482.03|1479.23|0
1662613200000|2022-09-08 05:00:00|1486.53|1483.73|1487.78|1484.98|1488.53|1485.73|1484.53|1481.73|0
1662616800000|2022-09-08 06:00:00|1488.03|1485.23|1487.53|1484.73|1497.03|1494.23|1485.03|1482.23|0
1662620400000|2022-09-08 07:00:00|1487.78|1484.98|1476.23|1474.03|1490.73|1488.53|1471.85|1469.65|0
1662624000000|2022-09-08 08:00:00|1475.98|1473.78|1481.48|1479.28|1481.48|1479.28|1470.98|1468.78|0
1662627600000|2022-09-08 09:00:00|1481.23|1479.03|1481.23|1479.03|1482.73|1480.53|1476.73|1474.53|0
1662631200000|2022-09-08 10:00:00|1480.98|1478.78|1485.23|1483.03|1487.6|1485.4|1477.6|1475.4|0
1662634800000|2022-09-08 11:00:00|1485.48|1483.28|1480.98|1478.78|1490.48|1488.28|1478.23|1476.03|0
1662638400000|2022-09-08 12:00:00|1480.73|1478.53|1464.23|1462.03|1490.23|1488.03|1463.23|1461.03|0
1662642000000|2022-09-08 13:00:00|1463.98|1461.78|1474.73|1472.53|1478.98|1476.78|1444.23|1442.03|0
1662645600000|2022-09-08 14:00:00|1476.23|1474.03|1501.73|1499.53|1502.73|1500.53|1460.98|1458.78|0
1662649200000|2022-09-08 15:00:00|1501.98|1499.78|1497.98|1495.78|1511.73|1509.53|1494.98|1492.78|0
1662652800000|2022-09-08 16:00:00|1498.48|1496.28|1481.98|1479.78|1499.73|1497.53|1454.67|1451.59|0
1662656400000|2022-09-08 17:00:00|1481.73|1479.53|1492.48|1490.28|1501.48|1499.28|1474.92|1471.84|0
1662660000000|2022-09-08 18:00:00|1493.73|1491.53|1488.73|1486.53|1502.98|1500.78|1486.48|1484.28|0
1662663600000|2022-09-08 19:00:00|1488.98|1486.78|1506.48|1504.28|1507.23|1505.03|1482.23|1480.03|0
1662667200000|2022-09-08 20:00:00|1506.98|1504.78|1511.4|1508.6|1512.65|1509.85|1506.98|1504.78|0
1662670800000|2022-09-08 21:00:00|1511.51|1508.71|1511.38|1508.58|1512.16|1509.36|1511.01|1508.21|0
1662674400000|2022-09-08 22:00:00|1511.4|1508.6|1509.78|1506.98|1512.15|1509.35|1507.15|1504.35|0
1662678000000|2022-09-08 23:00:00|1510.03|1507.23|1510.53|1507.73|1513.03|1510.23|1510.03|1507.23|0
1662681600000|2022-09-09 00:00:00|1510.78|1507.98|1519.53|1516.73|1522.28|1519.48|1510.03|1507.23|0
1662685200000|2022-09-09 01:00:00|1519.28|1516.48|1515.28|1512.48|1520.03|1517.23|1513.03|1510.23|0
1662688800000|2022-09-09 02:00:00|1515.53|1512.73|1517.78|1514.98|1521.78|1518.98|1515.53|1512.73|0
1662692400000|2022-09-09 03:00:00|1518.03|1515.23|1520.28|1517.48|1520.78|1517.98|1516.78|1513.98|0
1662696000000|2022-09-09 04:00:00|1520.53|1517.73|1525.78|1522.98|1527.03|1524.23|1520.28|1517.48|0
1662699600000|2022-09-09 05:00:00|1526.03|1523.23|1521.53|1518.73|1526.28|1523.48|1520.03|1517.23|0
1662703200000|2022-09-09 06:00:00|1520.78|1517.98|1517.78|1514.98|1521.03|1518.23|1512.53|1509.73|0
1662706800000|2022-09-09 07:00:00|1517.28|1514.48|1528.23|1526.03|1537.23|1535.03|1517.15|1514.35|0
1662710400000|2022-09-09 08:00:00|1528.35|1526.15|1539.73|1537.53|1540.48|1538.28|1526.23|1524.03|0
1662714000000|2022-09-09 09:00:00|1539.98|1537.78|1538.23|1536.03|1540.48|1538.28|1533.98|1531.78|0
1662717600000|2022-09-09 10:00:00|1537.98|1535.78|1542.73|1540.53|1545.48|1543.28|1534.23|1532.03|0
1662721200000|2022-09-09 11:00:00|1542.23|1540.03|1536.73|1534.53|1542.23|1540.03|1534.48|1532.28|0
1662724800000|2022-09-09 12:00:00|1536.98|1534.78|1537.23|1535.03|1545.98|1543.78|1532.73|1530.53|0
1662728400000|2022-09-09 13:00:00|1536.98|1534.78|1545.48|1543.28|1545.48|1543.28|1527.73|1525.53|0
1662732000000|2022-09-09 14:00:00|1546.23|1544.03|1562.73|1560.53|1565.23|1563.03|1544.23|1542.03|0
1662735600000|2022-09-09 15:00:00|1562.98|1560.78|1559.73|1557.53|1564.98|1562.78|1551.35|1549.15|0
1662739200000|2022-09-09 16:00:00|1557.48|1555.28|1562.73|1560.53|1563.1|1560.9|1546.48|1544.28|0
1662742800000|2022-09-09 17:00:00|1562.98|1560.78|1568.73|1566.53|1570.98|1568.78|1557.98|1555.78|0
1662746400000|2022-09-09 18:00:00|1568.48|1566.28|1570.48|1568.28|1572.48|1570.28|1562.98|1560.78|0
1662750000000|2022-09-09 19:00:00|1570.73|1568.53|1567.48|1565.28|1577.98|1575.78|1567.48|1565.28|0
1662753600000|2022-09-09 20:00:00|1566.23|1564.03|1565.48|1563.28|1566.73|1564.53|1563.85|1561.65|0