1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|26.11|23.71|25.93|23.53|26.18|23.78|25.9|23.5|0
1616407200000|2021-03-22 10:00:00|25.92|23.52|25.79|23.39|25.97|23.57|25.47|23.07|0
1616410800000|2021-03-22 11:00:00|25.8|23.4|25.5|23.1|25.8|23.4|25.42|23.02|0
1616414400000|2021-03-22 12:00:00|25.49|23.09|25.49|23.09|26.03|23.63|25.41|23.01|0
1616418000000|2021-03-22 13:00:00|25.48|23.08|24.75|22.39|26.01|23.61|24.56|22.22|0
1616421600000|2021-03-22 14:00:00|24.7|22.34|25.03|22.65|25.41|23.01|24.61|22.26|0
1616425200000|2021-03-22 15:00:00|25.02|22.64|24.88|22.51|25.09|22.7|24.8|22.43|0
1616428800000|2021-03-22 16:00:00|24.86|22.5|23.99|21.7|24.87|22.5|23.96|21.68|0
1616432400000|2021-03-22 17:00:00|23.98|21.69|23.91|21.63|24.14|21.84|23.91|21.63|0
1616436000000|2021-03-22 18:00:00|23.92|21.64|23.54|21.3|24.72|22.37|22.96|20.77|0
1616439600000|2021-03-22 19:00:00|23.53|21.29|22.01|19.91|23.53|21.29|21.77|19.7|0
1616443200000|2021-03-22 20:00:00|22.02|19.92|21.88|19.8|22.02|19.92|21.84|19.76|0
1616446800000|2021-03-22 21:00:00|21.89|19.81|21.9|19.81|21.92|19.83|21.87|19.79|0
1616450400000|2021-03-22 22:00:00|21.86|19.77|21.86|19.78|21.93|19.84|21.78|19.71|0
1616454000000|2021-03-22 23:00:00|21.88|19.8|21.72|19.66|21.9|19.81|21.71|19.64|0
1616457600000|2021-03-23 00:00:00|21.7|19.63|21.88|19.8|21.95|19.86|21.65|19.59|0
1616461200000|2021-03-23 01:00:00|21.91|19.82|21.9|19.81|21.99|19.89|21.79|19.71|0
1616464800000|2021-03-23 02:00:00|21.91|19.82|22.08|19.98|22.12|20.01|21.88|19.8|0
1616468400000|2021-03-23 03:00:00|22.09|19.99|22.13|20.02|22.21|20.09|22.08|19.98|0
1616472000000|2021-03-23 04:00:00|22.12|20.03|22.23|20.11|22.25|20.13|22.05|19.95|0
1616475600000|2021-03-23 05:00:00|22.24|20.13|22.28|20.16|22.32|20.2|22.17|20.06|0
1616479200000|2021-03-23 06:00:00|22.27|20.15|22.22|20.11|22.35|20.22|22.18|20.07|0
1616482800000|2021-03-23 07:00:00|22.24|20.12|21.62|19.56|22.25|20.13|21.55|19.5|0
1616486400000|2021-03-23 08:00:00|21.61|19.55|21.71|19.64|21.96|19.87|21.61|19.55|0
1616490000000|2021-03-23 09:00:00|21.73|19.66|21.99|19.9|22.02|19.92|21.65|19.58|0
1616493600000|2021-03-23 10:00:00|21.97|19.88|21.87|19.79|22.11|20|21.85|19.77|0
1616497200000|2021-03-23 11:00:00|21.86|19.78|21.85|19.77|21.97|19.88|21.68|19.61|0
1616500800000|2021-03-23 12:00:00|21.84|19.76|21.65|19.59|21.88|19.8|21.62|19.56|0
1616504400000|2021-03-23 13:00:00|21.63|19.57|21.38|19.34|21.69|19.63|21.38|19.34|0
1616508000000|2021-03-23 14:00:00|21.4|19.37|21.41|19.37|21.78|19.71|21.17|19.15|0
1616511600000|2021-03-23 15:00:00|21.39|19.35|21.57|19.51|21.72|19.65|21|19|0
1616515200000|2021-03-23 16:00:00|21.55|19.5|23.37|21.14|24.7|22.35|21.01|19.01|0
1616518800000|2021-03-23 17:00:00|23.34|21.12|23.8|21.53|24.22|21.92|23.24|21.03|0
1616522400000|2021-03-23 18:00:00|23.77|21.51|24.44|22.11|24.52|22.18|23.25|21.04|0
1616526000000|2021-03-23 19:00:00|24.45|22.12|24.09|21.79|25.37|22.95|23.81|21.54|0
1616529600000|2021-03-23 20:00:00|24.13|21.83|23.67|21.41|24.14|21.84|23.59|21.34|0
1616533200000|2021-03-23 21:00:00|23.65|21.4|23.59|21.34|23.72|21.46|23.59|21.34|0
1616536800000|2021-03-23 22:00:00|23.57|21.32|23.71|21.46|23.84|21.57|23.57|21.32|0
1616540400000|2021-03-23 23:00:00|23.73|21.47|23.83|21.56|23.96|21.67|23.73|21.47|0
1616544000000|2021-03-24 00:00:00|23.82|21.55|23.78|21.51|23.86|21.59|23.65|21.4|0
1616547600000|2021-03-24 01:00:00|23.76|21.49|23.95|21.67|23.97|21.68|23.61|21.37|0
1616551200000|2021-03-24 02:00:00|23.96|21.68|23.86|21.58|24.06|21.77|23.8|21.53|0
1616554800000|2021-03-24 03:00:00|23.87|21.59|23.68|21.42|23.98|21.69|23.62|21.37|0
1616558400000|2021-03-24 04:00:00|23.67|21.41|23.79|21.52|23.86|21.59|23.65|21.4|0
1616562000000|2021-03-24 05:00:00|23.8|21.53|23.91|21.63|23.93|21.65|23.7|21.44|0
1616565600000|2021-03-24 06:00:00|23.9|21.62|23.73|21.47|23.94|21.66|23.69|21.44|0
1616569200000|2021-03-24 07:00:00|23.71|21.45|23.47|21.23|23.87|21.59|23.45|21.21|0
1616572800000|2021-03-24 08:00:00|23.48|21.24|22.92|20.74|23.59|21.35|22.85|20.67|0
1616576400000|2021-03-24 09:00:00|22.89|20.71|23.33|21.11|23.85|21.58|22.73|20.56|0
1616580000000|2021-03-24 10:00:00|23.32|21.1|23.37|21.15|23.48|21.25|23.25|21.04|0
1616583600000|2021-03-24 11:00:00|23.36|21.14|23.41|21.18|23.45|21.22|23.13|20.93|0
1616587200000|2021-03-24 12:00:00|23.4|21.17|23.32|21.1|23.4|21.17|23.13|20.93|0
1616590800000|2021-03-24 13:00:00|23.34|21.11|23.48|21.24|23.51|21.27|22.91|20.73|0
1616594400000|2021-03-24 14:00:00|23.51|21.27|22.88|20.7|23.64|21.39|22.83|20.65|0
1616598000000|2021-03-24 15:00:00|22.86|20.69|23.16|20.96|23.26|21.04|22.68|20.52|0
1616601600000|2021-03-24 16:00:00|23.14|20.94|23.16|20.96|23.21|21|22.83|20.66|0
1616605200000|2021-03-24 17:00:00|23.19|20.98|23.42|21.19|23.96|21.68|23.02|20.83|0
1616608800000|2021-03-24 18:00:00|23.41|21.18|23.85|21.58|24.4|22.08|23.37|21.14|0
1616612400000|2021-03-24 19:00:00|23.86|21.59|25.06|22.67|25.06|22.67|23.6|21.35|0
1616616000000|2021-03-24 20:00:00|25.02|22.64|24.93|22.55|25.14|22.74|24.9|22.53|0
1616619600000|2021-03-24 21:00:00|24.94|22.57|24.94|22.56|24.97|22.59|24.92|22.55|0
1616623200000|2021-03-24 22:00:00|24.92|22.54|24.85|22.49|25.01|22.63|24.77|22.41|0
1616626800000|2021-03-24 23:00:00|24.86|22.48|24.75|22.39|24.92|22.55|24.69|22.34|0
1616630400000|2021-03-25 00:00:00|24.76|22.4|24.59|22.25|24.76|22.4|24.59|22.25|0
1616634000000|2021-03-25 01:00:00|24.58|22.24|24.76|22.4|25.09|22.7|24.58|22.24|0
1616637600000|2021-03-25 02:00:00|24.74|22.39|24.46|22.13|24.8|22.44|24.35|22.03|0
1616641200000|2021-03-25 03:00:00|24.45|22.12|24.59|22.25|24.7|22.34|24.44|22.11|0
1616644800000|2021-03-25 04:00:00|24.58|22.24|24.66|22.31|24.71|22.35|24.56|22.22|0
1616648400000|2021-03-25 05:00:00|24.65|22.32|24.71|22.35|24.72|22.36|24.38|22.06|0
1616652000000|2021-03-25 06:00:00|24.72|22.36|24.27|21.96|24.75|22.39|24.27|21.96|0
1616655600000|2021-03-25 07:00:00|24.28|21.97|24.43|22.1|24.44|22.11|24.18|21.88|0
1616659200000|2021-03-25 08:00:00|24.44|22.11|24.04|21.75|24.62|22.27|23.89|21.62|0
1616662800000|2021-03-25 09:00:00|24.03|21.74|24.06|21.77|24.24|21.93|24.03|21.74|0
1616666400000|2021-03-25 10:00:00|24.05|21.76|23.95|21.67|24.05|21.76|23.92|21.64|0
1616670000000|2021-03-25 11:00:00|23.96|21.68|24.99|22.61|25.35|22.95|23.83|21.56|0
1616673600000|2021-03-25 12:00:00|24.98|22.6|25.07|22.68|25.23|22.83|24.77|22.41|0
1616677200000|2021-03-25 13:00:00|25.1|22.71|24.89|22.52|25.39|22.99|24.79|22.42|0
1616680800000|2021-03-25 14:00:00|24.93|22.55|26.14|23.74|26.51|24.11|24.5|22.17|0
1616684400000|2021-03-25 15:00:00|26.15|23.75|24.54|22.2|26.49|24.09|24.51|22.17|0
1616688000000|2021-03-25 16:00:00|24.5|22.16|23.91|21.64|25.25|22.85|23.81|21.54|0
1616691600000|2021-03-25 17:00:00|23.92|21.66|24.1|21.81|24.53|22.2|23.59|21.34|0
1616695200000|2021-03-25 18:00:00|24.11|21.82|23.47|21.24|25.05|22.67|23.37|21.14|0
1616698800000|2021-03-25 19:00:00|23.46|21.23|22.7|20.54|23.68|21.42|22.35|20.22|0
1616702400000|2021-03-25 20:00:00|22.66|20.5|22.42|20.29|22.7|20.54|22.39|20.25|0
1616706000000|2021-03-25 21:00:00|22.43|20.3|22.42|20.29|22.45|20.32|22.42|20.29|0
1616709600000|2021-03-25 22:00:00|22.43|20.3|22.54|20.39|22.65|20.5|22.42|20.29|0
1616713200000|2021-03-25 23:00:00|22.53|20.4|22.4|20.27|22.55|20.4|22.26|20.14|0
1616716800000|2021-03-26 00:00:00|22.41|20.28|22.49|20.35|22.56|20.41|22.24|20.12|0
1616720400000|2021-03-26 01:00:00|22.48|20.34|22.28|20.16|22.59|20.44|22.26|20.14|0
1616724000000|2021-03-26 02:00:00|22.26|20.14|22.19|20.07|22.37|20.24|22.16|20.05|0
1616727600000|2021-03-26 03:00:00|22.18|20.06|22.13|20.02|22.18|20.06|22.05|19.95|0
1616731200000|2021-03-26 04:00:00|22.14|20.03|22.07|19.97|22.15|20.04|22.06|19.95|0
1616734800000|2021-03-26 05:00:00|22.06|19.96|21.87|19.79|22.1|20|21.85|19.77|0
1616738400000|2021-03-26 06:00:00|21.86|19.78|21.96|19.87|21.97|19.87|21.81|19.73|0
1616742000000|2021-03-26 07:00:00|21.98|19.88|21.92|19.83|22.46|20.32|21.61|19.55|0
1616745600000|2021-03-26 08:00:00|21.94|19.85|21.97|19.88|22.03|19.93|21.78|19.71|0
1616749200000|2021-03-26 09:00:00|21.96|19.87|22|19.91|22.11|20.01|21.91|19.82|0
1616752800000|2021-03-26 10:00:00|22.01|19.9|22.15|20.04|22.18|20.07|21.9|19.81|0
1616756400000|2021-03-26 11:00:00|22.13|20.02|22.52|20.38|22.98|20.79|21.78|19.7|0
1616760000000|2021-03-26 12:00:00|22.51|20.37|22.52|20.38|22.77|20.6|22.39|20.26|0
1616763600000|2021-03-26 13:00:00|22.54|20.4|21.59|19.53|22.59|20.44|21.57|19.51|0
1616767200000|2021-03-26 14:00:00|21.57|19.51|21.5|19.45|21.64|19.58|21.2|19.18|0
1616770800000|2021-03-26 15:00:00|21.48|19.43|21.39|19.35|21.85|19.77|21.33|19.3|0
1616774400000|2021-03-26 16:00:00|21.37|19.34|21.54|19.49|21.56|19.5|21.12|19.11|0
1616778000000|2021-03-26 17:00:00|21.53|19.48|21.73|19.66|21.95|19.86|21.36|19.33|0
1616781600000|2021-03-26 18:00:00|21.72|19.65|21.96|19.87|23.27|21.06|21.42|19.38|0
1616785200000|2021-03-26 19:00:00|21.98|19.89|21.67|19.6|22.25|20.13|20.42|18.47|0
1616788800000|2021-03-26 20:00:00|21.63|19.57|21.32|19.29|21.64|19.58|21.25|19.22|0
1617001200000|2021-03-29 07:00:00|21.57|19.51|21.75|19.68|21.86|19.77|21.49|19.44|0
1617004800000|2021-03-29 08:00:00|21.76|19.69|21.88|19.8|22.06|19.96|21.75|19.68|0
1617008400000|2021-03-29 09:00:00|21.89|19.79|21.3|19.27|21.92|19.83|21.29|19.26|0
1617012000000|2021-03-29 10:00:00|21.29|19.26|21.27|19.24|21.35|19.32|21.17|19.16|0
1617015600000|2021-03-29 11:00:00|21.26|19.23|21.48|19.44|21.52|19.47|21.11|19.1|0
1617019200000|2021-03-29 12:00:00|21.49|19.45|21.35|19.31|21.59|19.53|21.17|19.16|0
1617022800000|2021-03-29 13:00:00|21.34|19.3|21.71|19.64|21.75|19.68|20.78|18.8|0
1617026400000|2021-03-29 14:00:00|21.81|19.73|22.04|19.94|22.14|20.03|21|19|0
1617030000000|2021-03-29 15:00:00|22.05|19.95|21.35|19.32|22.19|20.08|21.29|19.26|0
1617033600000|2021-03-29 16:00:00|21.36|19.33|20.94|18.94|21.74|19.67|20.93|18.93|0
1617037200000|2021-03-29 17:00:00|20.92|18.93|21.6|19.54|21.63|19.57|20.65|18.68|0
1617040800000|2021-03-29 18:00:00|21.59|19.53|21.13|19.11|21.85|19.77|20.94|18.95|0
1617044400000|2021-03-29 19:00:00|21.06|19.06|21.23|19.21|21.41|19.37|20.67|18.7|0
1617048000000|2021-03-29 20:00:00|21.21|19.19|21.16|19.14|21.28|19.25|21.1|19.09|0
1617051600000|2021-03-29 21:00:00|21.17|19.15|21.1|19.09|21.2|19.18|21.07|19.07|0
1617055200000|2021-03-29 22:00:00|21.09|19.08|21.07|19.06|21.1|19.09|20.96|18.96|0
1617058800000|2021-03-29 23:00:00|21.06|19.05|21.02|19.02|21.15|19.14|21|19|0
1617062400000|2021-03-30 00:00:00|21.03|19.03|21.28|19.25|21.34|19.3|21.03|19.03|0
1617066000000|2021-03-30 01:00:00|21.29|19.26|21.33|19.29|21.4|19.36|21.27|19.25|0
1617069600000|2021-03-30 02:00:00|21.32|19.3|21.29|19.26|21.36|19.33|21.13|19.12|0
1617073200000|2021-03-30 03:00:00|21.3|19.27|21.05|19.05|21.31|19.28|21.03|19.03|0
1617076800000|2021-03-30 04:00:00|21.04|19.04|21.1|19.09|21.14|19.13|21.04|19.04|0
1617080400000|2021-03-30 05:00:00|21.14|19.13|21.13|19.12|21.22|19.2|21.11|19.1|0
1617084000000|2021-03-30 06:00:00|21.14|19.13|21.2|19.18|21.25|19.23|21.02|19.02|0
1617087600000|2021-03-30 07:00:00|21.21|19.19|21.05|19.05|21.21|19.19|20.86|18.88|0
1617091200000|2021-03-30 08:00:00|21.08|19.07|21.14|19.12|21.21|19.19|21|19|0
1617094800000|2021-03-30 09:00:00|21.15|19.13|21.03|19.03|21.18|19.16|21|19|0
1617098400000|2021-03-30 10:00:00|21.04|19.02|20.92|18.93|21.27|19.25|20.92|18.93|0
1617102000000|2021-03-30 11:00:00|20.93|18.94|21.47|19.43|21.54|19.49|20.89|18.9|0
1617105600000|2021-03-30 12:00:00|21.49|19.44|21.45|19.41|21.56|19.5|21.32|19.29|0
1617109200000|2021-03-30 13:00:00|21.44|19.4|21.22|19.2|21.58|19.53|21.19|19.17|0
1617112800000|2021-03-30 14:00:00|21.26|19.24|21.1|19.09|21.81|19.74|21.04|19.04|0
1617116400000|2021-03-30 15:00:00|21.09|19.11|21.17|19.15|21.2|19.18|20.42|18.47|0
1617120000000|2021-03-30 16:00:00|21.18|19.16|21.19|19.18|21.37|19.34|21.09|19.08|0
1617123600000|2021-03-30 17:00:00|21.21|19.19|20.04|18.13|21.36|19.32|19.93|18.03|0
1617127200000|2021-03-30 18:00:00|20.05|18.14|19.66|17.78|20.16|18.24|19.63|17.76|0
1617130800000|2021-03-30 19:00:00|19.68|17.79|19.79|17.91|20.34|18.41|19.54|17.68|0
1617134400000|2021-03-30 20:00:00|19.75|17.87|19.86|17.97|19.91|18.02|19.75|17.87|0
1617138000000|2021-03-30 21:00:00|19.85|17.96|19.87|17.98|19.89|17.99|19.85|17.96|0
1617141600000|2021-03-30 22:00:00|19.86|17.97|19.97|18.07|20.05|18.14|19.85|17.96|0
1617145200000|2021-03-30 23:00:00|19.98|18.08|19.78|17.89|20.04|18.13|19.73|17.85|0
1617148800000|2021-03-31 00:00:00|19.77|17.9|19.67|17.8|19.9|18|19.64|17.77|0
1617152400000|2021-03-31 01:00:00|19.65|17.78|19.71|17.83|19.74|17.86|19.55|17.69|0
1617156000000|2021-03-31 02:00:00|19.7|17.84|19.85|17.96|19.93|18.03|19.7|17.82|0
1617159600000|2021-03-31 03:00:00|19.87|17.97|19.8|17.91|19.87|17.98|19.73|17.85|0
1617163200000|2021-03-31 04:00:00|19.81|17.92|19.86|17.97|19.91|18.01|19.75|17.87|0
1617166800000|2021-03-31 05:00:00|19.87|17.98|19.91|18.01|19.99|18.08|19.82|17.93|0
1617170400000|2021-03-31 06:00:00|19.92|18.02|19.89|17.99|20.05|18.14|19.87|17.98|0
1617174000000|2021-03-31 07:00:00|19.88|17.98|20.01|18.11|20.4|18.46|19.85|17.96|0
1617177600000|2021-03-31 08:00:00|20|18.1|19.94|18.04|20.1|18.19|19.92|18.02|0
1617181200000|2021-03-31 09:00:00|19.95|18.05|19.93|18.03|20|18.1|19.88|17.99|0
1617184800000|2021-03-31 10:00:00|19.92|18.02|19.81|17.92|19.95|18.05|19.77|17.89|0
1617188400000|2021-03-31 11:00:00|19.8|17.91|19.14|17.32|21.19|19.17|19.11|17.29|0
1617192000000|2021-03-31 12:00:00|19.13|17.31|18.96|17.15|19.15|17.33|18.88|17.08|0
1617195600000|2021-03-31 13:00:00|18.97|17.17|18.52|16.76|19.02|17.21|18.47|16.71|0
1617199200000|2021-03-31 14:00:00|18.49|16.73|18.79|17|18.79|17|18.28|16.54|0
1617202800000|2021-03-31 15:00:00|18.78|16.99|18.8|17.01|18.89|17.09|18.65|16.87|0
1617206400000|2021-03-31 16:00:00|18.79|17|18.59|16.82|19.02|17.21|18.59|16.82|0
1617210000000|2021-03-31 17:00:00|18.57|16.8|18.3|16.55|18.78|16.99|18.25|16.51|0
1617213600000|2021-03-31 18:00:00|18.33|16.56|18.19|16.46|18.5|16.73|18.05|16.33|0
1617217200000|2021-03-31 19:00:00|18.2|16.47|18.5|16.74|18.51|16.75|18.04|16.32|0
1617220800000|2021-03-31 20:00:00|18.42|16.67|18.21|16.47|18.44|16.68|17.97|16.26|0
1617224400000|2021-03-31 21:00:00|18.22|16.48|18.2|16.46|18.23|16.5|18.19|16.46|0
1617228000000|2021-03-31 22:00:00|18.14|16.42|18.11|16.38|18.17|16.44|18.07|16.35|0
1617231600000|2021-03-31 23:00:00|18.1|16.39|18.03|16.31|18.19|16.46|18.03|16.31|0
1617235200000|2021-04-01 00:00:00|18.02|16.3|17.97|16.26|18.12|16.4|17.94|16.24|0
1617238800000|2021-04-01 01:00:00|17.99|16.25|18.05|16.33|18.13|16.4|17.99|16.25|0
1617242400000|2021-04-01 02:00:00|18.04|16.32|18.14|16.41|18.21|16.47|17.94|16.23|0
1617246000000|2021-04-01 03:00:00|18.13|16.42|18.09|16.37|18.18|16.45|18.09|16.36|0
1617249600000|2021-04-01 04:00:00|18.08|16.36|18.06|16.34|18.13|16.4|18.04|16.32|0
1617253200000|2021-04-01 05:00:00|18.07|16.35|18.02|16.3|18.09|16.37|17.96|16.25|0
1617256800000|2021-04-01 06:00:00|18.03|16.31|17.81|16.11|18.04|16.32|17.8|16.11|0
1617260400000|2021-04-01 07:00:00|17.83|16.13|17.69|16|17.92|16.21|17.66|15.98|0
1617264000000|2021-04-01 08:00:00|17.7|16.02|17.58|15.9|17.71|16.02|17.57|15.9|0
1617267600000|2021-04-01 09:00:00|17.57|15.89|18|16.29|18.01|16.29|17.55|15.88|0
1617271200000|2021-04-01 10:00:00|18.01|16.28|18.12|16.4|18.12|16.4|18|16.28|0
1617274800000|2021-04-01 11:00:00|18.11|16.38|17.93|16.23|18.11|16.38|17.92|16.21|0
1617278400000|2021-04-01 12:00:00|17.92|16.22|17.91|16.21|18.41|16.66|17.86|16.16|0
1617282000000|2021-04-01 13:00:00|17.9|16.2|17.69|16|17.97|16.26|17.32|15.67|0
1617285600000|2021-04-01 14:00:00|17.67|15.99|17.4|15.74|17.73|16.04|17.4|15.74|0
1617289200000|2021-04-01 15:00:00|17.39|15.75|17.66|15.98|17.7|16.01|17.33|15.68|0
1617292800000|2021-04-01 16:00:00|17.67|15.99|17.48|15.81|17.67|15.99|17.45|15.79|0
1617296400000|2021-04-01 17:00:00|17.47|15.8|17.49|15.82|17.6|15.92|17.43|15.77|0
1617300000000|2021-04-01 18:00:00|17.5|15.83|17.4|15.75|17.51|15.84|17.39|15.73|0
1617303600000|2021-04-01 19:00:00|17.41|15.76|17.16|15.53|17.98|16.27|17.16|15.53|0
1617307200000|2021-04-01 20:00:00|17.19|15.56|17.07|15.45|17.19|15.56|17.05|15.43|0
1617624000000|2021-04-05 12:00:00|16.4|14.84|16.32|14.76|16.4|14.84|16.3|14.75|0
1617627600000|2021-04-05 13:00:00|16.31|14.75|16.35|14.79|16.6|15.02|16.05|14.52|0
1617631200000|2021-04-05 14:00:00|16.34|14.78|16.17|14.63|16.59|15.01|16.07|14.54|0
1617634800000|2021-04-05 15:00:00|16.16|14.62|16.25|14.71|16.42|14.86|16.07|14.54|0
1617638400000|2021-04-05 16:00:00|16.24|14.7|16.34|14.78|16.39|14.83|15.95|14.43|0
1617642000000|2021-04-05 17:00:00|16.35|14.79|16.38|14.82|16.52|14.94|16.27|14.72|0
1617645600000|2021-04-05 18:00:00|16.39|14.83|16.5|14.93|16.51|14.94|16.32|14.77|0
1617649200000|2021-04-05 19:00:00|16.51|14.94|16.17|14.63|16.6|15.02|15.99|14.46|0
1617652800000|2021-04-05 20:00:00|16.18|14.64|16.17|14.63|16.25|14.71|16.13|14.59|0
1617656400000|2021-04-05 21:00:00|16.16|14.62|16.18|14.64|16.21|14.67|16.16|14.62|0
1617660000000|2021-04-05 22:00:00|16.17|14.63|16.07|14.54|16.21|14.66|16.05|14.52|0
1617663600000|2021-04-05 23:00:00|16.05|14.52|16.11|14.57|16.13|14.59|16.04|14.51|0
1617667200000|2021-04-06 00:00:00|16.12|14.58|16.23|14.68|16.27|14.72|16.1|14.57|0
1617670800000|2021-04-06 01:00:00|16.22|14.67|16.37|14.81|16.38|14.82|16.21|14.66|0
1617674400000|2021-04-06 02:00:00|16.36|14.8|16.34|14.78|16.4|14.84|16.33|14.78|0
1617678000000|2021-04-06 03:00:00|16.33|14.77|16.41|14.85|16.49|14.92|16.31|14.76|0
1617681600000|2021-04-06 04:00:00|16.4|14.84|16.41|14.85|16.44|14.87|16.36|14.8|0
1617685200000|2021-04-06 05:00:00|16.42|14.86|16.36|14.8|16.44|14.88|16.35|14.79|0
1617688800000|2021-04-06 06:00:00|16.35|14.79|16.34|14.78|16.43|14.86|16.3|14.74|0
1617692400000|2021-04-06 07:00:00|16.33|14.81|15.5|14.03|16.6|15.02|14.71|13.31|0
1617696000000|2021-04-06 08:00:00|15.51|14.02|15.44|13.97|15.63|14.14|15.34|13.88|0
1617699600000|2021-04-06 09:00:00|15.45|13.98|15.47|14|15.51|14.03|15.41|13.94|0
1617703200000|2021-04-06 10:00:00|15.46|13.99|15.49|14.01|15.54|14.06|15.41|13.94|0
1617706800000|2021-04-06 11:00:00|15.48|14|15.36|13.9|15.48|14.01|15.36|13.9|0
1617710400000|2021-04-06 12:00:00|15.37|13.91|15.41|13.94|15.48|14.01|15.26|13.8|0
1617714000000|2021-04-06 13:00:00|15.39|13.92|15.28|13.83|15.45|13.98|15.25|13.8|0
1617717600000|2021-04-06 14:00:00|15.27|13.82|15.31|13.86|15.51|14.04|15.22|13.77|0
1617721200000|2021-04-06 15:00:00|15.33|13.87|15.05|13.62|15.55|14.07|15.04|13.61|0
1617724800000|2021-04-06 16:00:00|15.04|13.61|15.14|13.7|15.19|13.74|15.04|13.61|0
1617728400000|2021-04-06 17:00:00|15.13|13.69|15.18|13.74|15.39|13.92|15.13|13.69|0
1617732000000|2021-04-06 18:00:00|15.19|13.73|15.18|13.74|15.27|13.81|15.12|13.68|0
1617735600000|2021-04-06 19:00:00|15.19|13.75|15.08|13.64|15.49|14.01|14.95|13.52|0
1617739200000|2021-04-06 20:00:00|15.07|13.65|15.03|13.6|15.12|13.68|15.02|13.59|0
1617742800000|2021-04-06 21:00:00|15.04|13.61|15.01|13.58|15.04|13.61|15|13.57|0
1617746400000|2021-04-06 22:00:00|15.02|13.59|14.96|13.53|15.06|13.62|14.92|13.5|0
1617750000000|2021-04-06 23:00:00|14.95|13.54|14.89|13.47|14.98|13.55|14.88|13.46|0
1617753600000|2021-04-07 00:00:00|14.9|13.48|14.93|13.51|15|13.57|14.9|13.48|0
1617757200000|2021-04-07 01:00:00|14.94|13.5|15.09|13.65|15.1|13.66|14.94|13.5|0
1617760800000|2021-04-07 02:00:00|15.08|13.64|15.1|13.66|15.11|13.67|15|13.57|0
1617764400000|2021-04-07 03:00:00|15.09|13.65|15.02|13.59|15.09|13.65|15|13.57|0
1617768000000|2021-04-07 04:00:00|15.01|13.58|15.01|13.58|15.02|13.59|15|13.57|0
1617771600000|2021-04-07 05:00:00|15.02|13.59|14.98|13.56|15.04|13.61|14.98|13.56|0
1617775200000|2021-04-07 06:00:00|14.99|13.55|14.96|13.54|15.01|13.58|14.92|13.5|0
1617778800000|2021-04-07 07:00:00|14.95|13.53|14.89|13.47|14.98|13.56|14.87|13.45|0
1617782400000|2021-04-07 08:00:00|14.88|13.48|14.94|13.52|14.96|13.54|14.88|13.47|0
1617786000000|2021-04-07 09:00:00|14.93|13.51|15|13.57|15.07|13.64|14.9|13.48|0
1617789600000|2021-04-07 10:00:00|15.01|13.58|14.96|13.53|15.01|13.58|14.9|13.48|0
1617793200000|2021-04-07 11:00:00|14.97|13.54|15.01|13.58|15.02|13.59|14.94|13.51|0
1617796800000|2021-04-07 12:00:00|15|13.57|15.18|13.73|15.18|13.74|14.96|13.54|0
1617800400000|2021-04-07 13:00:00|15.17|13.72|14.91|13.49|15.17|13.72|14.83|13.42|0
1617804000000|2021-04-07 14:00:00|14.92|13.5|15|13.57|15.18|13.74|14.74|13.34|0
1617807600000|2021-04-07 15:00:00|15.01|13.58|15.15|13.71|15.27|13.82|14.93|13.51|0
1617811200000|2021-04-07 16:00:00|15.16|13.72|15.15|13.71|15.31|13.85|15.09|13.65|0
1617814800000|2021-04-07 17:00:00|15.14|13.7|15.05|13.62|15.19|13.75|15.03|13.6|0
1617818400000|2021-04-07 18:00:00|15.06|13.63|15.03|13.6|15.06|13.63|14.91|13.49|0
1617822000000|2021-04-07 19:00:00|15.02|13.59|14.67|13.27|15.18|13.73|14.65|13.26|0
1617825600000|2021-04-07 20:00:00|14.69|13.29|14.55|13.15|14.69|13.29|14.54|13.14|0
1617829200000|2021-04-07 21:00:00|14.56|13.16|14.55|13.15|14.56|13.16|14.54|13.14|0
1617832800000|2021-04-07 22:00:00|14.54|13.14|14.56|13.16|14.57|13.17|14.52|13.12|0
1617836400000|2021-04-07 23:00:00|14.57|13.17|14.41|13.01|14.59|13.19|14.34|12.94|0
1617840000000|2021-04-08 00:00:00|14.42|13.02|14.44|13.04|14.47|13.07|14.39|12.99|0
1617843600000|2021-04-08 01:00:00|14.43|13.03|14.33|12.93|14.47|13.07|14.26|12.86|0
1617847200000|2021-04-08 02:00:00|14.32|12.92|14.24|12.84|14.35|12.95|14.23|12.83|0
1617850800000|2021-04-08 03:00:00|14.23|12.83|14.2|12.8|14.25|12.85|14.17|12.77|0
1617854400000|2021-04-08 04:00:00|14.19|12.79|14.18|12.78|14.21|12.81|14.17|12.77|0
1617858000000|2021-04-08 05:00:00|14.2|12.8|14.08|12.68|14.2|12.8|14.06|12.66|0
1617861600000|2021-04-08 06:00:00|14.09|12.69|14.19|12.79|14.2|12.8|14.07|12.67|0
1617865200000|2021-04-08 07:00:00|14.2|12.8|14.2|12.85|14.9|13.48|13.55|12.15|0
1617868800000|2021-04-08 08:00:00|14.19|12.84|14.22|12.87|14.28|12.92|14.14|12.79|0
1617872400000|2021-04-08 09:00:00|14.23|12.88|14.21|12.86|14.31|12.95|14.18|12.83|0
1617876000000|2021-04-08 10:00:00|14.18|12.83|14.22|12.87|14.22|12.87|14.13|12.79|0
1617879600000|2021-04-08 11:00:00|14.21|12.86|14.17|12.82|14.22|12.86|14.13|12.78|0
1617883200000|2021-04-08 12:00:00|14.18|12.83|14.22|12.87|14.26|12.9|14.13|12.78|0
1617886800000|2021-04-08 13:00:00|14.21|12.86|14.03|12.69|14.33|12.97|14.02|12.68|0
1617890400000|2021-04-08 14:00:00|14.01|12.68|14.06|12.72|14.23|12.88|13.97|12.64|0
1617894000000|2021-04-08 15:00:00|14.05|12.71|14.31|12.95|14.37|13|13.96|12.63|0
1617897600000|2021-04-08 16:00:00|14.3|12.94|14.27|12.91|14.33|12.97|14.19|12.83|0
1617901200000|2021-04-08 17:00:00|14.26|12.9|14.25|12.89|14.3|12.94|14.2|12.85|0
1617904800000|2021-04-08 18:00:00|14.26|12.9|14.14|12.8|14.27|12.91|14.14|12.79|0
1617908400000|2021-04-08 19:00:00|14.15|12.81|14.2|12.85|14.32|12.96|14.12|12.77|0
1617912000000|2021-04-08 20:00:00|14.22|12.86|14.24|12.84|14.36|12.99|14.06|12.72|0
1617915600000|2021-04-08 21:00:00|14.25|12.85|14.24|12.84|14.25|12.85|14.23|12.83|0
1617919200000|2021-04-08 22:00:00|14.25|12.85|14.25|12.85|14.31|12.91|14.24|12.84|0
1617922800000|2021-04-08 23:00:00|14.24|12.84|14.18|12.78|14.28|12.88|14.18|12.78|0
1617926400000|2021-04-09 00:00:00|14.19|12.79|14.13|12.73|14.21|12.81|14.12|12.72|0
1617930000000|2021-04-09 01:00:00|14.12|12.72|14.28|12.88|14.28|12.88|14.11|12.71|0
1617933600000|2021-04-09 02:00:00|14.3|12.9|14.32|12.92|14.35|12.95|14.28|12.88|0
1617937200000|2021-04-09 03:00:00|14.33|12.93|14.26|12.86|14.35|12.95|14.25|12.85|0
1617940800000|2021-04-09 04:00:00|14.27|12.87|14.25|12.85|14.28|12.88|14.22|12.82|0
1617944400000|2021-04-09 05:00:00|14.24|12.84|14.38|12.98|14.45|13.05|14.23|12.83|0
1617948000000|2021-04-09 06:00:00|14.37|12.97|14.35|12.95|14.4|13|14.32|12.92|0
1617951600000|2021-04-09 07:00:00|14.36|12.96|14.2|12.85|14.4|13.03|14.18|12.83|0
1617955200000|2021-04-09 08:00:00|14.21|12.86|14.24|12.88|14.35|12.99|14.2|12.85|0
1617958800000|2021-04-09 09:00:00|14.25|12.89|14.24|12.88|14.31|12.95|14.23|12.88|0
1617962400000|2021-04-09 10:00:00|14.25|12.89|14.28|12.92|14.34|12.97|14.23|12.87|0
1617966000000|2021-04-09 11:00:00|14.27|12.91|14.2|12.84|14.27|12.91|14.11|12.77|0
1617969600000|2021-04-09 12:00:00|14.19|12.85|14.45|13.07|14.48|13.1|14.19|12.84|0
1617973200000|2021-04-09 13:00:00|14.46|13.08|13.71|12.4|15.23|13.78|13.51|12.22|0
1617976800000|2021-04-09 14:00:00|13.7|12.41|12.31|11.11|14.42|13.04|10.67|9.47|0
1617980400000|2021-04-09 15:00:00|12.3|11.1|11.9|10.7|12.32|11.12|11.71|10.51|0
1617984000000|2021-04-09 16:00:00|11.91|10.71|11.87|10.67|11.95|10.75|11.86|10.66|0
1617987600000|2021-04-09 17:00:00|11.88|10.68|11.79|10.59|11.9|10.7|11.76|10.56|0
1617991200000|2021-04-09 18:00:00|11.8|10.6|11.61|10.41|12.16|10.96|11.58|10.38|0
1617994800000|2021-04-09 19:00:00|11.62|10.42|11.84|10.64|11.87|10.67|11.38|10.18|0
1617998400000|2021-04-09 20:00:00|11.83|10.63|12.06|10.66|12.07|10.82|11.82|10.62|0
1618210800000|2021-04-12 07:00:00|11.89|10.49|11.82|10.62|11.95|10.64|11.74|10.49|0
1618214400000|2021-04-12 08:00:00|11.81|10.61|11.77|10.57|11.84|10.64|11.75|10.55|0
1618218000000|2021-04-12 09:00:00|11.76|10.56|11.71|10.51|11.78|10.58|11.7|10.5|0
1618221600000|2021-04-12 10:00:00|11.72|10.52|11.75|10.55|11.77|10.57|11.7|10.5|0
1618225200000|2021-04-12 11:00:00|11.74|10.54|11.72|10.52|11.74|10.54|11.65|10.45|0
1618228800000|2021-04-12 12:00:00|11.7|10.5|11.68|10.48|11.74|10.54|11.66|10.46|0
1618232400000|2021-04-12 13:00:00|11.67|10.47|11.71|10.51|11.79|10.59|11.58|10.38|0
1618236000000|2021-04-12 14:00:00|11.7|10.5|11.98|10.78|12.09|10.89|11.66|10.46|0
1618239600000|2021-04-12 15:00:00|11.97|10.77|11.89|10.69|12.01|10.81|11.88|10.68|0
1618243200000|2021-04-12 16:00:00|11.88|10.68|11.77|10.57|11.95|10.75|11.75|10.55|0
1618246800000|2021-04-12 17:00:00|11.76|10.56|11.96|10.76|11.98|10.78|11.76|10.56|0
1618250400000|2021-04-12 18:00:00|11.94|10.74|11.93|10.73|11.97|10.77|11.88|10.68|0
1618254000000|2021-04-12 19:00:00|11.94|10.74|11.55|10.35|11.99|10.79|11.37|10.17|0
1618257600000|2021-04-12 20:00:00|11.53|10.33|11.62|10.22|11.65|10.37|11.49|10.2|0
1618261200000|2021-04-12 21:00:00|11.63|10.23|11.62|10.22|11.63|10.23|11.62|10.22|0
1618264800000|2021-04-12 22:00:00|11.61|10.21|11.64|10.24|11.65|10.25|11.6|10.2|0
1618268400000|2021-04-12 23:00:00|11.65|10.25|11.62|10.22|11.66|10.26|11.58|10.18|0
1618272000000|2021-04-13 00:00:00|11.63|10.23|11.62|10.22|11.65|10.25|11.59|10.19|0
1618275600000|2021-04-13 01:00:00|11.63|10.23|11.64|10.24|11.65|10.25|11.58|10.18|0
1618279200000|2021-04-13 02:00:00|11.63|10.23|11.6|10.2|11.64|10.24|11.59|10.19|0
1618282800000|2021-04-13 03:00:00|11.59|10.19|11.62|10.22|11.63|10.23|11.57|10.17|0
1618286400000|2021-04-13 04:00:00|11.63|10.23|11.68|10.28|11.7|10.3|11.62|10.22|0
1618290000000|2021-04-13 05:00:00|11.69|10.29|11.69|10.29|11.75|10.35|11.67|10.27|0
1618293600000|2021-04-13 06:00:00|11.68|10.28|11.65|10.25|11.72|10.32|11.63|10.23|0
1618297200000|2021-04-13 07:00:00|11.64|10.24|11.46|10.26|11.64|10.35|11.46|10.21|0
1618300800000|2021-04-13 08:00:00|11.47|10.27|11.47|10.27|11.49|10.29|11.44|10.24|0
1618304400000|2021-04-13 09:00:00|11.48|10.28|11.37|10.17|11.49|10.29|11.36|10.16|0
1618308000000|2021-04-13 10:00:00|11.36|10.16|11.55|10.35|11.58|10.38|11.36|10.16|0
1618311600000|2021-04-13 11:00:00|11.56|10.36|11.48|10.28|11.82|10.62|11.23|10.03|0
1618315200000|2021-04-13 12:00:00|11.49|10.29|11.2|10|11.49|10.29|11.2|10|0
1618318800000|2021-04-13 13:00:00|11.21|10.01|11.56|10.36|11.75|10.55|11.18|9.98|0
1618322400000|2021-04-13 14:00:00|11.55|10.35|11.55|10.35|11.57|10.37|11.47|10.27|0
1618326000000|2021-04-13 15:00:00|11.54|10.34|11.49|10.29|11.56|10.36|11.47|10.27|0
1618329600000|2021-04-13 16:00:00|11.48|10.28|11.58|10.38|11.58|10.38|11.47|10.27|0
1618333200000|2021-04-13 17:00:00|11.57|10.37|11.18|9.98|11.59|10.39|10.99|9.79|0
1618336800000|2021-04-13 18:00:00|11.19|9.99|11.01|9.81|11.19|9.99|11|9.8|0
1618340400000|2021-04-13 19:00:00|11|9.8|11.27|10.07|11.48|10.28|10.92|9.72|0
1618344000000|2021-04-13 20:00:00|11.25|10.05|11.32|9.92|11.34|10.06|11.22|9.9|0
1618347600000|2021-04-13 21:00:00|11.33|9.93|11.32|9.92|11.33|9.93|11.32|9.92|0
1618351200000|2021-04-13 22:00:00|11.31|9.91|11.35|9.95|11.36|9.96|11.31|9.91|0
1618354800000|2021-04-13 23:00:00|11.34|9.94|11.37|9.97|11.38|9.98|11.34|9.94|0
1618358400000|2021-04-14 00:00:00|11.38|9.98|11.36|9.96|11.38|9.98|11.31|9.91|0
1618362000000|2021-04-14 01:00:00|11.37|9.97|11.3|9.9|11.37|9.97|11.27|9.87|0
1618365600000|2021-04-14 02:00:00|11.29|9.89|11.34|9.94|11.36|9.96|11.29|9.89|0
1618369200000|2021-04-14 03:00:00|11.33|9.93|11.32|9.92|11.36|9.96|11.32|9.92|0
1618372800000|2021-04-14 04:00:00|11.31|9.91|11.25|9.85|11.32|9.92|11.24|9.84|0
1618376400000|2021-04-14 05:00:00|11.24|9.84|11.38|9.98|11.38|9.98|11.21|9.81|0
1618380000000|2021-04-14 06:00:00|11.37|9.97|11.41|10.01|11.46|10.06|11.37|9.97|0
1618383600000|2021-04-14 07:00:00|11.42|10.02|11.33|10.13|11.43|10.14|11.25|10|0
1618387200000|2021-04-14 08:00:00|11.34|10.14|11.24|10.04|11.34|10.14|11.23|10.03|0
1618390800000|2021-04-14 09:00:00|11.23|10.03|11.25|10.05|11.26|10.06|11.22|10.02|0
1618394400000|2021-04-14 10:00:00|11.26|10.06|11.3|10.1|11.32|10.12|11.25|10.05|0
1618398000000|2021-04-14 11:00:00|11.31|10.11|11.23|10.03|11.31|10.11|11.22|10.02|0
1618401600000|2021-04-14 12:00:00|11.24|10.04|11.35|10.15|11.36|10.16|11.22|10.02|0
1618405200000|2021-04-14 13:00:00|11.34|10.14|11.13|9.93|11.38|10.18|11.13|9.93|0
1618408800000|2021-04-14 14:00:00|11.14|9.94|11.49|10.29|11.51|10.31|11.1|9.9|0
1618412400000|2021-04-14 15:00:00|11.48|10.28|11.48|10.28|11.61|10.41|11.45|10.25|0
1618416000000|2021-04-14 16:00:00|11.49|10.29|11.47|10.27|11.58|10.38|11.44|10.24|0
1618419600000|2021-04-14 17:00:00|11.46|10.26|11.73|10.53|11.79|10.59|11.46|10.26|0
1618423200000|2021-04-14 18:00:00|11.75|10.55|11.49|10.29|11.91|10.71|11.13|9.93|0
1618426800000|2021-04-14 19:00:00|11.51|10.31|11.45|10.25|11.59|10.39|11.34|10.14|0
1618430400000|2021-04-14 20:00:00|11.43|10.23|11.39|9.99|11.44|10.24|11.23|9.97|0
1618434000000|2021-04-14 21:00:00|11.4|10|11.38|9.98|11.4|10|11.37|9.97|0
1618437600000|2021-04-14 22:00:00|11.37|9.97|11.35|9.95|11.4|10|11.32|9.92|0
1618441200000|2021-04-14 23:00:00|11.36|9.96|11.38|9.98|11.41|10.01|11.35|9.95|0
1618444800000|2021-04-15 00:00:00|11.37|9.97|11.33|9.93|11.39|9.99|11.29|9.89|0
1618448400000|2021-04-15 01:00:00|11.34|9.94|11.38|9.98|11.44|10.04|11.3|9.9|0
1618452000000|2021-04-15 02:00:00|11.39|9.99|11.41|10.01|11.42|10.02|11.36|9.96|0
1618455600000|2021-04-15 03:00:00|11.42|10.02|11.37|9.97|11.43|10.03|11.36|9.96|0
1618459200000|2021-04-15 04:00:00|11.36|9.96|11.34|9.94|11.37|9.97|11.31|9.91|0
1618462800000|2021-04-15 05:00:00|11.33|9.93|11.28|9.88|11.34|9.94|11.26|9.86|0
1618466400000|2021-04-15 06:00:00|11.29|9.89|11.18|9.78|11.3|9.9|11.18|9.78|0
1618470000000|2021-04-15 07:00:00|11.19|9.79|11.36|10.16|11.57|10.26|11.16|9.76|0
1618473600000|2021-04-15 08:00:00|11.35|10.15|11.34|10.14|11.39|10.19|11.32|10.12|0
1618477200000|2021-04-15 09:00:00|11.33|10.13|11.53|10.33|11.78|10.58|11.21|10.01|0
1618480800000|2021-04-15 10:00:00|11.54|10.34|11.47|10.27|11.56|10.36|11.47|10.27|0
1618484400000|2021-04-15 11:00:00|11.48|10.28|11.43|10.23|11.54|10.34|11.43|10.23|0
1618488000000|2021-04-15 12:00:00|11.42|10.22|11.57|10.37|11.59|10.39|11.33|10.13|0
1618491600000|2021-04-15 13:00:00|11.56|10.36|11.53|10.33|11.62|10.42|11.45|10.25|0
1618495200000|2021-04-15 14:00:00|11.52|10.32|11.33|10.13|11.57|10.37|11.28|10.08|0
1618498800000|2021-04-15 15:00:00|11.31|10.11|11.28|10.08|11.83|10.63|11.22|10.02|0
1618502400000|2021-04-15 16:00:00|11.27|10.07|11.35|10.15|11.35|10.15|11.11|9.91|0
1618506000000|2021-04-15 17:00:00|11.34|10.14|11.39|10.19|11.45|10.25|11.34|10.14|0
1618509600000|2021-04-15 18:00:00|11.38|10.18|11.39|10.19|11.42|10.22|11.31|10.11|0
1618513200000|2021-04-15 19:00:00|11.4|10.2|11.07|9.87|11.48|10.28|10.99|9.79|0
1618516800000|2021-04-15 20:00:00|11.05|9.85|11.41|10.01|11.45|10.15|11.03|9.83|0
1618520400000|2021-04-15 21:00:00|11.4|10|11.39|9.99|11.41|10.01|11.38|9.98|0
1618524000000|2021-04-15 22:00:00|11.41|10.01|11.4|10|11.44|10.04|11.38|9.98|0
1618527600000|2021-04-15 23:00:00|11.39|9.99|11.39|9.99|11.4|10|11.37|9.97|0
1618531200000|2021-04-16 00:00:00|11.4|10|11.5|10.1|11.52|10.12|11.39|9.99|0
1618534800000|2021-04-16 01:00:00|11.51|10.11|11.49|10.09|11.54|10.14|11.47|10.07|0
1618538400000|2021-04-16 02:00:00|11.48|10.08|11.52|10.12|11.55|10.15|11.48|10.08|0
1618542000000|2021-04-16 03:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.48|10.08|0
1618545600000|2021-04-16 04:00:00|11.52|10.12|11.44|10.04|11.52|10.12|11.44|10.04|0
1618549200000|2021-04-16 05:00:00|11.45|10.05|11.44|10.04|11.48|10.08|11.41|10.01|0
1618552800000|2021-04-16 06:00:00|11.45|10.05|11.49|10.09|11.51|10.11|11.44|10.04|0
1618556400000|2021-04-16 07:00:00|11.51|10.11|11.26|10.06|11.52|10.12|11.19|9.85|0
1618560000000|2021-04-16 08:00:00|11.27|10.07|11.22|10.02|11.3|10.1|11.22|10.02|0
1618563600000|2021-04-16 09:00:00|11.23|10.03|11.41|10.21|11.61|10.41|11.13|9.93|0
1618567200000|2021-04-16 10:00:00|11.42|10.22|11.42|10.22|11.44|10.24|11.39|10.19|0
1618570800000|2021-04-16 11:00:00|11.43|10.23|11.32|10.12|11.43|10.23|11.32|10.12|0
1618574400000|2021-04-16 12:00:00|11.34|10.14|11.25|10.05|11.34|10.14|11.25|10.05|0
1618578000000|2021-04-16 13:00:00|11.26|10.06|11.66|10.46|11.68|10.48|11.15|9.95|0
1618581600000|2021-04-16 14:00:00|11.65|10.45|11.54|10.34|11.72|10.52|11.47|10.27|0
1618585200000|2021-04-16 15:00:00|11.52|10.32|11.42|10.22|11.62|10.42|11.39|10.19|0
1618588800000|2021-04-16 16:00:00|11.41|10.21|11.37|10.17|11.41|10.21|11.32|10.12|0
1618592400000|2021-04-16 17:00:00|11.38|10.18|11.39|10.19|11.4|10.2|11.33|10.13|0
1618596000000|2021-04-16 18:00:00|11.4|10.2|11.2|10|11.4|10.2|11.19|9.99|0
1618599600000|2021-04-16 19:00:00|11.19|9.99|11.24|10.04|11.42|10.22|11.17|9.97|0
1618603200000|2021-04-16 20:00:00|11.25|10.05|11.41|10.01|11.41|10.12|11.25|10.01|0
1618815600000|2021-04-19 07:00:00|11.42|10.02|11.28|10.08|11.42|10.12|11.25|10.01|0
1618819200000|2021-04-19 08:00:00|11.27|10.07|11.25|10.05|11.27|10.07|11.21|10.01|0
1618822800000|2021-04-19 09:00:00|11.26|10.06|11.3|10.1|11.34|10.14|11.25|10.05|0
1618826400000|2021-04-19 10:00:00|11.31|10.11|11.35|10.15|11.41|10.21|11.27|10.07|0
1618830000000|2021-04-19 11:00:00|11.34|10.14|11.36|10.16|11.38|10.18|11.3|10.1|0
1618833600000|2021-04-19 12:00:00|11.37|10.17|11.31|10.11|11.39|10.19|11.29|10.09|0
1618837200000|2021-04-19 13:00:00|11.3|10.1|11.26|10.06|11.39|10.19|11.24|10.04|0
1618840800000|2021-04-19 14:00:00|11.27|10.07|11.56|10.36|11.75|10.55|11.14|9.94|0
1618844400000|2021-04-19 15:00:00|11.55|10.35|11.65|10.45|11.78|10.58|11.48|10.28|0
1618848000000|2021-04-19 16:00:00|11.67|10.47|12.02|10.82|12.11|10.91|11.43|10.23|0
1618851600000|2021-04-19 17:00:00|12.03|10.83|11.75|10.55|12.05|10.85|11.68|10.48|0
1618855200000|2021-04-19 18:00:00|11.76|10.56|11.67|10.47|11.81|10.61|11.67|10.47|0
1618858800000|2021-04-19 19:00:00|11.68|10.48|11.65|10.45|11.86|10.66|11.65|10.45|0
1618862400000|2021-04-19 20:00:00|11.61|10.41|11.73|10.33|11.74|10.45|11.59|10.29|0
1618866000000|2021-04-19 21:00:00|11.72|10.32|11.72|10.32|11.72|10.32|11.71|10.31|0
1618869600000|2021-04-19 22:00:00|11.7|10.3|11.65|10.25|11.73|10.33|11.65|10.25|0
1618873200000|2021-04-19 23:00:00|11.66|10.26|11.6|10.2|11.7|10.3|11.59|10.19|0
1618876800000|2021-04-20 00:00:00|11.58|10.18|11.62|10.22|11.63|10.23|11.56|10.16|0
1618880400000|2021-04-20 01:00:00|11.61|10.21|11.55|10.15|11.63|10.23|11.53|10.13|0
1618884000000|2021-04-20 02:00:00|11.56|10.16|11.55|10.15|11.58|10.18|11.53|10.13|0
1618887600000|2021-04-20 03:00:00|11.56|10.16|11.53|10.13|11.56|10.16|11.49|10.09|0
1618891200000|2021-04-20 04:00:00|11.54|10.14|11.54|10.14|11.57|10.17|11.53|10.13|0
1618894800000|2021-04-20 05:00:00|11.53|10.13|11.49|10.09|11.54|10.14|11.49|10.09|0
1618898400000|2021-04-20 06:00:00|11.48|10.08|11.58|10.18|11.59|10.19|11.46|10.06|0
1618902000000|2021-04-20 07:00:00|11.57|10.17|11.77|10.57|11.87|10.58|11.56|10.16|0
1618905600000|2021-04-20 08:00:00|11.78|10.58|11.89|10.69|11.91|10.71|11.76|10.56|0
1618909200000|2021-04-20 09:00:00|11.9|10.7|12.09|10.89|12.16|10.96|11.59|10.39|0
1618912800000|2021-04-20 10:00:00|12.08|10.88|12.09|10.89|12.26|11.06|12.04|10.84|0
1618916400000|2021-04-20 11:00:00|12.08|10.88|12.07|10.87|12.16|10.96|12.05|10.85|0
1618920000000|2021-04-20 12:00:00|12.06|10.86|12.07|10.87|12.13|10.93|12.04|10.84|0
1618923600000|2021-04-20 13:00:00|12.06|10.86|11.74|10.54|12.07|10.87|11.68|10.48|0
1618927200000|2021-04-20 14:00:00|11.76|10.56|12.27|11.07|12.4|11.2|11.61|10.41|0
1618930800000|2021-04-20 15:00:00|12.29|11.09|12.23|11.03|12.56|11.36|12.18|10.98|0
1618934400000|2021-04-20 16:00:00|12.22|11.02|11.93|10.73|12.26|11.06|11.86|10.66|0
1618938000000|2021-04-20 17:00:00|11.94|10.74|11.95|10.75|12.1|10.9|11.93|10.73|0
1618941600000|2021-04-20 18:00:00|11.96|10.76|12.17|10.97|12.21|11.01|11.91|10.71|0
1618945200000|2021-04-20 19:00:00|12.16|10.96|11.89|10.69|12.16|10.96|11.79|10.59|0
1618948800000|2021-04-20 20:00:00|11.88|10.68|12.1|10.7|12.12|10.8|11.88|10.67|0
1618952400000|2021-04-20 21:00:00|12.09|10.69|12.07|10.67|12.1|10.7|12.05|10.65|0
1618956000000|2021-04-20 22:00:00|12.05|10.65|12.01|10.61|12.08|10.68|11.99|10.59|0
1618959600000|2021-04-20 23:00:00|12.02|10.62|12.04|10.64|12.08|10.68|12|10.6|0
1618963200000|2021-04-21 00:00:00|12.03|10.63|12.02|10.62|12.1|10.7|11.98|10.58|0
1618966800000|2021-04-21 01:00:00|12.01|10.61|12.12|10.72|12.13|10.73|12.01|10.61|0
1618970400000|2021-04-21 02:00:00|12.13|10.73|12.14|10.74|12.22|10.82|12.13|10.73|0
1618974000000|2021-04-21 03:00:00|12.13|10.73|12.08|10.68|12.16|10.76|12.07|10.67|0
1618977600000|2021-04-21 04:00:00|12.09|10.69|12.07|10.67|12.12|10.72|12.05|10.65|0
1618981200000|2021-04-21 05:00:00|12.06|10.66|12.07|10.67|12.16|10.76|12.04|10.64|0
1618984800000|2021-04-21 06:00:00|12.08|10.68|11.91|10.51|12.09|10.69|11.88|10.48|0
1618988400000|2021-04-21 07:00:00|11.92|10.52|11.7|10.5|12.09|10.69|11.7|10.34|0
1618992000000|2021-04-21 08:00:00|11.71|10.51|11.78|10.58|11.81|10.61|11.7|10.5|0
1618995600000|2021-04-21 09:00:00|11.79|10.59|11.8|10.6|11.86|10.66|11.74|10.54|0
1618999200000|2021-04-21 10:00:00|11.79|10.59|11.66|10.46|11.84|10.64|11.65|10.45|0
1619002800000|2021-04-21 11:00:00|11.65|10.45|11.7|10.5|11.74|10.54|11.63|10.43|0
1619006400000|2021-04-21 12:00:00|11.69|10.49|11.82|10.62|11.91|10.71|11.69|10.49|0
1619010000000|2021-04-21 13:00:00|11.83|10.63|11.58|10.38|12|10.8|11.58|10.38|0
1619013600000|2021-04-21 14:00:00|11.57|10.37|11.9|10.7|12.29|11.09|10.87|9.67|0
1619017200000|2021-04-21 15:00:00|11.89|10.69|11.66|10.46|11.92|10.72|11.66|10.46|0
1619020800000|2021-04-21 16:00:00|11.67|10.47|11.75|10.55|11.76|10.56|11.66|10.46|0
1619024400000|2021-04-21 17:00:00|11.74|10.54|11.65|10.45|11.75|10.55|11.65|10.45|0
1619028000000|2021-04-21 18:00:00|11.64|10.44|11.72|10.52|12.02|10.82|11.52|10.32|0
1619031600000|2021-04-21 19:00:00|11.73|10.53|11.49|10.29|11.74|10.54|11.45|10.25|0
1619035200000|2021-04-21 20:00:00|11.54|10.34|12.1|10.7|12.11|10.77|11.52|10.32|0
1619038800000|2021-04-21 21:00:00|12.09|10.69|12.09|10.69|12.11|10.71|12.08|10.68|0
1619042400000|2021-04-21 22:00:00|12.08|10.68|12.11|10.71|12.13|10.73|12.06|10.66|0
1619046000000|2021-04-21 23:00:00|12.12|10.72|12.13|10.73|12.14|10.74|12.07|10.67|0
1619049600000|2021-04-22 00:00:00|12.12|10.72|12.1|10.7|12.16|10.76|12.07|10.67|0
1619053200000|2021-04-22 01:00:00|12.11|10.71|12.11|10.71|12.13|10.73|12.01|10.61|0
1619056800000|2021-04-22 02:00:00|12.1|10.7|12.01|10.61|12.11|10.71|11.96|10.56|0
1619060400000|2021-04-22 03:00:00|12|10.6|12.02|10.62|12.04|10.64|11.97|10.57|0
1619064000000|2021-04-22 04:00:00|12.01|10.61|11.96|10.56|12.04|10.64|11.96|10.56|0
1619067600000|2021-04-22 05:00:00|11.95|10.55|11.92|10.52|12.15|10.75|11.91|10.51|0
1619071200000|2021-04-22 06:00:00|11.91|10.51|11.94|10.54|11.95|10.55|11.85|10.45|0
1619074800000|2021-04-22 07:00:00|11.93|10.53|11.86|10.66|11.97|10.66|11.77|10.53|0
1619078400000|2021-04-22 08:00:00|11.87|10.67|11.78|10.58|11.88|10.68|11.77|10.57|0
1619082000000|2021-04-22 09:00:00|11.77|10.57|11.64|10.44|11.8|10.6|11.63|10.43|0
1619085600000|2021-04-22 10:00:00|11.63|10.43|11.7|10.5|11.73|10.53|11.63|10.43|0
1619089200000|2021-04-22 11:00:00|11.71|10.51|11.7|10.5|11.72|10.52|11.66|10.46|0
1619092800000|2021-04-22 12:00:00|11.69|10.49|11.63|10.43|11.71|10.51|11.57|10.37|0
1619096400000|2021-04-22 13:00:00|11.64|10.44|11.75|10.55|11.85|10.65|11.56|10.36|0
1619100000000|2021-04-22 14:00:00|11.76|10.56|11.62|10.42|11.89|10.69|11.56|10.36|0
1619103600000|2021-04-22 15:00:00|11.61|10.41|11.62|10.42|11.73|10.53|11.54|10.34|0
1619107200000|2021-04-22 16:00:00|11.61|10.41|11.96|10.76|12.06|10.86|11.56|10.36|0
1619110800000|2021-04-22 17:00:00|11.95|10.75|13.13|11.88|13.28|12.01|11.95|10.75|0
1619114400000|2021-04-22 18:00:00|13.16|11.91|12.6|11.4|13.3|12.03|12.43|11.23|0
1619118000000|2021-04-22 19:00:00|12.58|11.38|12.94|11.71|13.2|11.94|12.51|11.31|0
1619121600000|2021-04-22 20:00:00|12.9|11.67|12.53|11.13|13|11.76|12.45|11.12|0
1619125200000|2021-04-22 21:00:00|12.54|11.14|12.54|11.14|12.56|11.16|12.52|11.12|0
1619128800000|2021-04-22 22:00:00|12.53|11.13|12.48|11.08|12.55|11.15|12.46|11.06|0
1619132400000|2021-04-22 23:00:00|12.47|11.07|12.51|11.11|12.55|11.15|12.46|11.06|0
1619136000000|2021-04-23 00:00:00|12.5|11.1|12.44|11.04|12.55|11.15|12.43|11.03|0
1619139600000|2021-04-23 01:00:00|12.45|11.05|12.38|10.98|12.47|11.07|12.35|10.95|0
1619143200000|2021-04-23 02:00:00|12.37|10.97|12.38|10.98|12.42|11.02|12.35|10.95|0
1619146800000|2021-04-23 03:00:00|12.39|10.99|12.36|10.96|12.39|10.99|12.33|10.93|0
1619150400000|2021-04-23 04:00:00|12.37|10.97|12.37|10.97|12.4|11|12.34|10.94|0
1619154000000|2021-04-23 05:00:00|12.36|10.96|12.36|10.96|12.43|11.03|12.34|10.94|0
1619157600000|2021-04-23 06:00:00|12.35|10.95|12.47|11.07|12.52|11.12|12.34|10.94|0
1619161200000|2021-04-23 07:00:00|12.44|11.04|12.14|10.94|12.46|11.15|12.12|10.92|0
1619164800000|2021-04-23 08:00:00|12.13|10.93|12.18|10.98|12.23|11.03|12.13|10.93|0
1619168400000|2021-04-23 09:00:00|12.19|10.99|12.23|11.03|12.25|11.05|12.19|10.99|0
1619172000000|2021-04-23 10:00:00|12.22|11.02|12.19|10.99|12.23|11.03|12.15|10.95|0
1619175600000|2021-04-23 11:00:00|12.18|10.98|12.23|11.03|12.26|11.06|12.16|10.96|0
1619179200000|2021-04-23 12:00:00|12.22|11.02|12.31|11.11|12.35|11.15|12.19|10.99|0
1619182800000|2021-04-23 13:00:00|12.3|11.1|12.1|10.9|12.45|11.25|12.1|10.9|0
1619186400000|2021-04-23 14:00:00|12.09|10.89|11.66|10.46|13.11|11.86|11.66|10.46|0
1619190000000|2021-04-23 15:00:00|11.67|10.47|11.61|10.41|11.74|10.54|11.56|10.36|0
1619193600000|2021-04-23 16:00:00|11.6|10.4|11.74|10.54|12.05|10.85|11.49|10.29|0
1619197200000|2021-04-23 17:00:00|11.73|10.53|11.75|10.55|11.78|10.58|11.68|10.48|0
1619200800000|2021-04-23 18:00:00|11.74|10.54|11.52|10.32|11.75|10.55|11.42|10.22|0
1619204400000|2021-04-23 19:00:00|11.51|10.31|11.6|10.4|11.8|10.6|11.34|10.14|0
1619208000000|2021-04-23 20:00:00|11.58|10.38|11.77|10.37|11.77|10.48|11.58|10.36|0
1619420400000|2021-04-26 07:00:00|11.73|10.33|11.57|10.37|11.73|10.44|11.51|10.31|0
1619424000000|2021-04-26 08:00:00|11.56|10.36|11.65|10.45|11.68|10.48|11.55|10.35|0
1619427600000|2021-04-26 09:00:00|11.66|10.46|11.64|10.44|11.66|10.46|11.6|10.4|0
1619431200000|2021-04-26 10:00:00|11.65|10.45|11.66|10.46|11.7|10.5|11.61|10.41|0
1619434800000|2021-04-26 11:00:00|11.65|10.45|11.56|10.36|11.68|10.48|11.55|10.35|0
1619438400000|2021-04-26 12:00:00|11.57|10.37|11.52|10.32|11.57|10.37|11.49|10.29|0
1619442000000|2021-04-26 13:00:00|11.51|10.31|11.42|10.22|11.77|10.57|11.3|10.1|0
1619445600000|2021-04-26 14:00:00|11.43|10.23|11.38|10.18|11.53|10.33|11.34|10.14|0
1619449200000|2021-04-26 15:00:00|11.37|10.17|11.39|10.19|11.4|10.2|11.3|10.1|0
1619452800000|2021-04-26 16:00:00|11.38|10.18|11.4|10.2|11.46|10.26|11.36|10.16|0
1619456400000|2021-04-26 17:00:00|11.39|10.19|11.37|10.17|11.45|10.25|11.37|10.17|0
1619460000000|2021-04-26 18:00:00|11.36|10.16|11.29|10.09|11.37|10.17|11.29|10.09|0
1619463600000|2021-04-26 19:00:00|11.28|10.08|11.4|10.2|11.51|10.31|11.27|10.07|0
1619467200000|2021-04-26 20:00:00|11.38|10.18|11.45|10.05|11.54|10.24|11.32|10.04|0
1619470800000|2021-04-26 21:00:00|11.44|10.04|11.44|10.04|11.45|10.05|11.44|10.04|0
1619474400000|2021-04-26 22:00:00|11.43|10.03|11.45|10.05|11.47|10.07|11.42|10.02|0
1619478000000|2021-04-26 23:00:00|11.44|10.04|11.39|9.99|11.47|10.07|11.37|9.97|0
1619481600000|2021-04-27 00:00:00|11.4|10|11.43|10.03|11.47|10.07|11.4|10|0
1619485200000|2021-04-27 01:00:00|11.42|10.02|11.4|10|11.45|10.05|11.39|9.99|0
1619488800000|2021-04-27 02:00:00|11.41|10.01|11.42|10.02|11.43|10.03|11.38|9.98|0
1619492400000|2021-04-27 03:00:00|11.43|10.03|11.39|9.99|11.44|10.04|11.37|9.97|0
1619496000000|2021-04-27 04:00:00|11.38|9.98|11.37|9.97|11.39|9.99|11.36|9.96|0
1619499600000|2021-04-27 05:00:00|11.36|9.96|11.25|9.85|11.37|9.97|11.22|9.82|0
1619503200000|2021-04-27 06:00:00|11.24|9.84|11.3|9.9|11.34|9.94|11.24|9.84|0
1619506800000|2021-04-27 07:00:00|11.31|9.91|11.23|10.03|11.41|10.06|11.22|9.9|0
1619510400000|2021-04-27 08:00:00|11.24|10.04|11.23|10.03|11.28|10.08|11.2|10|0
1619514000000|2021-04-27 09:00:00|11.24|10.04|11.26|10.06|11.39|10.19|11.17|9.97|0
1619517600000|2021-04-27 10:00:00|11.27|10.07|11.17|9.97|11.27|10.07|11.16|9.96|0
1619521200000|2021-04-27 11:00:00|11.16|9.96|11.45|10.25|11.53|10.33|11.14|9.94|0
1619524800000|2021-04-27 12:00:00|11.46|10.26|11.47|10.27|11.48|10.28|11.4|10.2|0
1619528400000|2021-04-27 13:00:00|11.46|10.26|11.49|10.29|11.67|10.47|11.3|10.1|0
1619532000000|2021-04-27 14:00:00|11.5|10.3|11.42|10.22|11.59|10.39|11.4|10.2|0
1619535600000|2021-04-27 15:00:00|11.43|10.23|11.34|10.14|11.46|10.26|11.33|10.13|0
1619539200000|2021-04-27 16:00:00|11.33|10.13|11.81|10.61|11.83|10.63|11.31|10.11|0
1619542800000|2021-04-27 17:00:00|11.82|10.62|11.74|10.54|11.82|10.62|11.72|10.52|0
1619546400000|2021-04-27 18:00:00|11.76|10.56|11.7|10.5|11.81|10.61|11.66|10.46|0
1619550000000|2021-04-27 19:00:00|11.71|10.51|11.67|10.47|12.03|10.83|11.51|10.31|0
1619553600000|2021-04-27 20:00:00|11.6|10.4|11.68|10.28|11.74|10.43|11.52|10.28|0
1619557200000|2021-04-27 21:00:00|11.69|10.29|11.69|10.29|11.71|10.31|11.69|10.29|0
1619560800000|2021-04-27 22:00:00|11.66|10.26|11.65|10.25|11.68|10.28|11.63|10.23|0
1619564400000|2021-04-27 23:00:00|11.64|10.24|11.67|10.27|11.67|10.27|11.61|10.21|0
1619568000000|2021-04-28 00:00:00|11.66|10.26|11.66|10.26|11.69|10.29|11.63|10.23|0
1619571600000|2021-04-28 01:00:00|11.67|10.27|11.58|10.18|11.68|10.28|11.58|10.18|0
1619575200000|2021-04-28 02:00:00|11.59|10.19|11.58|10.18|11.59|10.19|11.56|10.16|0
1619578800000|2021-04-28 03:00:00|11.57|10.17|11.56|10.16|11.59|10.19|11.55|10.15|0
1619582400000|2021-04-28 04:00:00|11.57|10.17|11.56|10.16|11.57|10.17|11.54|10.14|0
1619586000000|2021-04-28 05:00:00|11.55|10.15|11.58|10.18|11.58|10.18|11.53|10.13|0
1619589600000|2021-04-28 06:00:00|11.57|10.17|11.54|10.14|11.59|10.19|11.53|10.13|0
1619593200000|2021-04-28 07:00:00|11.55|10.15|11.53|10.33|11.59|10.39|11.43|10.12|0
1619596800000|2021-04-28 08:00:00|11.54|10.34|11.47|10.27|11.56|10.36|11.46|10.26|0
1619600400000|2021-04-28 09:00:00|11.49|10.29|11.47|10.27|11.52|10.32|11.44|10.24|0
1619604000000|2021-04-28 10:00:00|11.46|10.26|11.37|10.17|11.5|10.3|11.3|10.1|0
1619607600000|2021-04-28 11:00:00|11.38|10.18|11.45|10.25|11.5|10.3|11.33|10.13|0
1619611200000|2021-04-28 12:00:00|11.46|10.26|11.4|10.2|11.46|10.26|11.4|10.2|0
1619614800000|2021-04-28 13:00:00|11.39|10.19|11.26|10.06|11.47|10.27|11.26|10.06|0
1619618400000|2021-04-28 14:00:00|11.25|10.05|11.32|10.12|11.38|10.18|11.25|10.05|0
1619622000000|2021-04-28 15:00:00|11.33|10.13|11.37|10.17|11.47|10.27|11.2|10|0
1619625600000|2021-04-28 16:00:00|11.38|10.18|11.73|10.53|11.86|10.66|11.38|10.18|0
1619629200000|2021-04-28 17:00:00|11.72|10.52|11.81|10.61|11.83|10.63|11.72|10.52|0
1619632800000|2021-04-28 18:00:00|11.82|10.62|11.8|10.6|12.08|10.88|11.48|10.28|0
1619636400000|2021-04-28 19:00:00|11.79|10.59|11.74|10.54|12.03|10.83|11.7|10.5|0
1619640000000|2021-04-28 20:00:00|11.7|10.5|11.67|10.27|11.82|10.53|11.62|10.22|0
1619643600000|2021-04-28 21:00:00|11.68|10.28|11.68|10.28|11.72|10.32|11.68|10.28|0
1619647200000|2021-04-28 22:00:00|11.67|10.27|11.63|10.23|11.69|10.29|11.63|10.23|0
1619650800000|2021-04-28 23:00:00|11.62|10.22|11.58|10.18|11.65|10.25|11.57|10.17|0
1619654400000|2021-04-29 00:00:00|11.59|10.19|11.49|10.09|11.6|10.2|11.47|10.07|0
1619658000000|2021-04-29 01:00:00|11.48|10.08|11.32|9.92|11.5|10.1|11.3|9.9|0
1619661600000|2021-04-29 02:00:00|11.33|9.93|11.35|9.95|11.36|9.96|11.32|9.92|0
1619665200000|2021-04-29 03:00:00|11.36|9.96|11.37|9.97|11.38|9.98|11.34|9.94|0
1619668800000|2021-04-29 04:00:00|11.36|9.96|11.36|9.96|11.36|9.96|11.31|9.91|0
1619672400000|2021-04-29 05:00:00|11.35|9.95|11.33|9.93|11.37|9.97|11.32|9.92|0
1619676000000|2021-04-29 06:00:00|11.32|9.92|11.31|9.91|11.36|9.96|11.31|9.91|0
1619679600000|2021-04-29 07:00:00|11.3|9.9|11.58|10.38|12.03|10.63|11.27|9.87|0
1619683200000|2021-04-29 08:00:00|11.57|10.37|11.55|10.35|11.58|10.38|11.5|10.3|0
1619686800000|2021-04-29 09:00:00|11.56|10.36|11.54|10.34|11.58|10.38|11.53|10.33|0
1619690400000|2021-04-29 10:00:00|11.55|10.35|11.68|10.48|11.68|10.48|11.46|10.26|0
1619694000000|2021-04-29 11:00:00|11.67|10.47|11.68|10.48|11.69|10.49|11.63|10.43|0
1619697600000|2021-04-29 12:00:00|11.69|10.49|11.6|10.4|11.69|10.49|11.6|10.4|0
1619701200000|2021-04-29 13:00:00|11.59|10.39|11.77|10.57|11.77|10.57|11.54|10.34|0
1619704800000|2021-04-29 14:00:00|11.78|10.58|12.12|10.92|12.26|11.06|11.68|10.48|0
1619708400000|2021-04-29 15:00:00|12.13|10.93|12.04|10.84|12.76|11.54|11.6|10.4|0
1619712000000|2021-04-29 16:00:00|12.06|10.86|11.54|10.34|12.39|11.19|11.15|9.95|0
1619715600000|2021-04-29 17:00:00|11.55|10.35|11.52|10.32|11.77|10.57|10.97|9.77|0
1619719200000|2021-04-29 18:00:00|11.51|10.31|11.47|10.27|11.75|10.55|11.21|10.01|0
1619722800000|2021-04-29 19:00:00|11.46|10.26|11.47|10.27|11.57|10.37|11.39|10.19|0
1619726400000|2021-04-29 20:00:00|11.48|10.28|11.64|10.24|11.66|10.34|11.45|10.22|0
1619730000000|2021-04-29 21:00:00|11.65|10.25|11.63|10.23|11.65|10.25|11.62|10.22|0
1619733600000|2021-04-29 22:00:00|11.61|10.21|11.65|10.25|11.68|10.28|11.61|10.21|0
1619737200000|2021-04-29 23:00:00|11.64|10.24|11.68|10.28|11.74|10.34|11.62|10.22|0
1619740800000|2021-04-30 00:00:00|11.69|10.29|11.7|10.3|11.74|10.34|11.65|10.25|0
1619744400000|2021-04-30 01:00:00|11.69|10.29|11.74|10.34|11.75|10.35|11.69|10.29|0
1619748000000|2021-04-30 02:00:00|11.75|10.35|11.78|10.38|11.81|10.41|11.74|10.34|0
1619751600000|2021-04-30 03:00:00|11.79|10.39|11.75|10.35|11.83|10.43|11.75|10.35|0
1619755200000|2021-04-30 04:00:00|11.74|10.34|11.77|10.37|11.79|10.39|11.72|10.32|0
1619758800000|2021-04-30 05:00:00|11.78|10.38|11.83|10.43|11.86|10.46|11.75|10.35|0
1619762400000|2021-04-30 06:00:00|11.82|10.42|11.71|10.31|11.82|10.42|11.71|10.31|0
1619766000000|2021-04-30 07:00:00|11.72|10.32|11.56|10.36|11.72|10.4|11.31|9.91|0
1619769600000|2021-04-30 08:00:00|11.57|10.37|11.61|10.41|11.66|10.46|11.56|10.36|0
1619773200000|2021-04-30 09:00:00|11.6|10.4|11.67|10.47|11.69|10.49|11.56|10.36|0
1619776800000|2021-04-30 10:00:00|11.68|10.48|11.81|10.61|11.96|10.76|11.36|10.16|0
1619780400000|2021-04-30 11:00:00|11.8|10.6|11.72|10.52|11.86|10.66|11.72|10.52|0
1619784000000|2021-04-30 12:00:00|11.73|10.53|11.73|10.53|11.89|10.69|11.68|10.48|0
1619787600000|2021-04-30 13:00:00|11.72|10.52|11.73|10.53|11.95|10.75|11.65|10.45|0
1619791200000|2021-04-30 14:00:00|11.72|10.52|11.93|10.73|11.96|10.76|11.72|10.52|0
1619794800000|2021-04-30 15:00:00|11.94|10.74|11.73|10.53|12.08|10.88|11.71|10.51|0
1619798400000|2021-04-30 16:00:00|11.72|10.52|11.75|10.55|11.83|10.63|11.68|10.48|0
1619802000000|2021-04-30 17:00:00|11.76|10.56|11.92|10.72|11.96|10.76|11.67|10.47|0
1619805600000|2021-04-30 18:00:00|11.91|10.71|11.82|10.62|11.95|10.75|11.7|10.5|0
1619809200000|2021-04-30 19:00:00|11.8|10.6|11.77|10.57|11.96|10.76|11.72|10.52|0
1619812800000|2021-04-30 20:00:00|11.71|10.51|11.77|10.37|11.8|10.51|11.67|10.36|0
1620025200000|2021-05-03 07:00:00|11.35|10.15|11.24|10.04|11.37|10.17|11.2|10|0
1620028800000|2021-05-03 08:00:00|11.23|10.03|11.38|10.18|11.64|10.44|11.23|10.03|0
1620032400000|2021-05-03 09:00:00|11.37|10.17|11.57|10.37|11.66|10.46|11.36|10.16|0
1620036000000|2021-05-03 10:00:00|11.56|10.36|11.43|10.23|11.57|10.37|11.36|10.16|0
1620039600000|2021-05-03 11:00:00|11.42|10.22|11.4|10.2|11.43|10.23|11.34|10.14|0
1620043200000|2021-05-03 12:00:00|11.39|10.19|11.46|10.26|11.46|10.26|11.35|10.15|0
1620046800000|2021-05-03 13:00:00|11.45|10.25|11.32|10.12|11.49|10.29|11.26|10.06|0
1620050400000|2021-05-03 14:00:00|11.36|10.16|11.62|10.42|11.66|10.46|11.27|10.07|0
1620054000000|2021-05-03 15:00:00|11.61|10.41|11.37|10.17|11.68|10.48|11.34|10.14|0
1620057600000|2021-05-03 16:00:00|11.38|10.18|11.43|10.23|11.48|10.28|11.37|10.17|0
1620061200000|2021-05-03 17:00:00|11.42|10.22|11.4|10.2|11.46|10.26|11.38|10.18|0
1620064800000|2021-05-03 18:00:00|11.39|10.19|11.21|10.01|11.4|10.2|11.19|9.99|0
1620068400000|2021-05-03 19:00:00|11.22|10.02|11.37|10.17|11.48|10.28|11.21|10.01|0
1620072000000|2021-05-03 20:00:00|11.38|10.18|11.52|10.12|11.55|10.26|11.37|10.11|0
1620075600000|2021-05-03 21:00:00|11.53|10.13|11.53|10.13|11.55|10.15|11.52|10.12|0
1620079200000|2021-05-03 22:00:00|11.51|10.11|11.51|10.11|11.53|10.13|11.48|10.08|0
1620082800000|2021-05-03 23:00:00|11.52|10.12|11.58|10.18|11.6|10.2|11.52|10.12|0
1620086400000|2021-05-04 00:00:00|11.59|10.19|11.59|10.19|11.63|10.23|11.55|10.15|0
1620090000000|2021-05-04 01:00:00|11.6|10.2|11.71|10.31|11.72|10.32|11.6|10.2|0
1620093600000|2021-05-04 02:00:00|11.72|10.32|11.66|10.26|11.74|10.34|11.66|10.26|0
1620097200000|2021-05-04 03:00:00|11.67|10.27|11.66|10.26|11.71|10.31|11.64|10.24|0
1620100800000|2021-05-04 04:00:00|11.65|10.25|11.65|10.25|11.68|10.28|11.64|10.24|0
1620104400000|2021-05-04 05:00:00|11.64|10.24|11.59|10.19|11.65|10.25|11.58|10.18|0
1620108000000|2021-05-04 06:00:00|11.6|10.2|11.54|10.14|11.6|10.2|11.53|10.13|0
1620111600000|2021-05-04 07:00:00|11.55|10.15|11.25|10.05|11.55|10.15|11.1|9.85|0
1620115200000|2021-05-04 08:00:00|11.26|10.06|11.21|10.01|11.3|10.1|11.15|9.95|0
1620118800000|2021-05-04 09:00:00|11.22|10.02|11.13|9.93|11.26|10.06|11.12|9.92|0
1620122400000|2021-05-04 10:00:00|11.12|9.92|11.13|9.93|11.17|9.97|11.09|9.89|0
1620126000000|2021-05-04 11:00:00|11.14|9.94|11.22|10.02|11.51|10.31|10.94|9.74|0
1620129600000|2021-05-04 12:00:00|11.23|10.03|11.57|10.37|11.69|10.49|11.21|10.01|0
1620133200000|2021-05-04 13:00:00|11.56|10.36|11.95|10.75|11.98|10.78|11.22|10.02|0
1620136800000|2021-05-04 14:00:00|11.96|10.76|12.24|11.04|12.25|11.05|11.96|10.76|0
1620140400000|2021-05-04 15:00:00|12.25|11.05|12.41|11.21|12.52|11.32|11.73|10.53|0
1620144000000|2021-05-04 16:00:00|12.43|11.23|12.1|10.9|12.44|11.24|11.96|10.76|0
1620147600000|2021-05-04 17:00:00|12.11|10.91|11.78|10.58|12.14|10.94|11.7|10.5|0
1620151200000|2021-05-04 18:00:00|11.79|10.59|11.7|10.5|11.97|10.77|11.6|10.4|0
1620154800000|2021-05-04 19:00:00|11.69|10.49|12.01|10.81|12.78|11.57|11.65|10.45|0
1620158400000|2021-05-04 20:00:00|12|10.8|12.13|10.73|12.22|10.89|12|10.73|0
1620162000000|2021-05-04 21:00:00|12.12|10.72|12.11|10.71|12.13|10.73|12.1|10.7|0
1620165600000|2021-05-04 22:00:00|12.12|10.72|12.13|10.73|12.18|10.78|12.09|10.69|0
1620169200000|2021-05-04 23:00:00|12.12|10.72|12.08|10.68|12.15|10.75|12.08|10.68|0
1620172800000|2021-05-05 00:00:00|12.09|10.69|11.94|10.54|12.09|10.69|11.91|10.51|0
1620176400000|2021-05-05 01:00:00|11.93|10.53|11.82|10.42|11.96|10.56|11.81|10.41|0
1620180000000|2021-05-05 02:00:00|11.83|10.43|11.84|10.44|11.88|10.48|11.81|10.41|0
1620183600000|2021-05-05 03:00:00|11.83|10.43|11.76|10.36|11.86|10.46|11.73|10.33|0
1620187200000|2021-05-05 04:00:00|11.75|10.35|11.75|10.35|11.78|10.38|11.74|10.34|0
1620190800000|2021-05-05 05:00:00|11.74|10.34|11.82|10.42|11.92|10.52|11.74|10.34|0
1620194400000|2021-05-05 06:00:00|11.81|10.41|11.86|10.46|11.89|10.49|11.77|10.37|0
1620198000000|2021-05-05 07:00:00|11.84|10.44|11.86|10.66|12.42|11.22|11.7|10.42|0
1620201600000|2021-05-05 08:00:00|11.85|10.65|12.04|10.84|12.05|10.85|11.76|10.56|0
1620205200000|2021-05-05 09:00:00|12.05|10.85|11.86|10.66|12.05|10.85|11.83|10.63|0
1620208800000|2021-05-05 10:00:00|11.85|10.65|11.85|10.65|11.87|10.67|11.78|10.58|0
1620212400000|2021-05-05 11:00:00|11.84|10.64|11.83|10.63|11.92|10.72|11.81|10.61|0
1620216000000|2021-05-05 12:00:00|11.82|10.62|11.8|10.6|11.87|10.67|11.74|10.54|0
1620219600000|2021-05-05 13:00:00|11.79|10.59|11.91|10.71|11.97|10.77|11.72|10.52|0
1620223200000|2021-05-05 14:00:00|11.9|10.7|11.78|10.58|12.24|11.04|11.76|10.56|0
1620226800000|2021-05-05 15:00:00|11.79|10.59|11.41|10.21|11.83|10.63|11.41|10.21|0
1620230400000|2021-05-05 16:00:00|11.56|10.36|11.75|10.55|11.76|10.56|11.56|10.36|0
1620234000000|2021-05-05 17:00:00|11.76|10.56|11.69|10.49|11.81|10.61|11.65|10.45|0
1620237600000|2021-05-05 18:00:00|11.68|10.48|11.72|10.52|11.77|10.57|11.62|10.42|0
1620241200000|2021-05-05 19:00:00|11.73|10.53|12.1|10.9|12.19|10.99|11.36|10.16|0
1620244800000|2021-05-05 20:00:00|12.08|10.88|12.22|10.82|12.24|10.97|12.04|10.75|0
1620248400000|2021-05-05 21:00:00|12.23|10.83|12.22|10.82|12.27|10.87|12.22|10.82|0
1620252000000|2021-05-05 22:00:00|12.21|10.81|12.27|10.87|12.28|10.88|12.17|10.77|0
1620255600000|2021-05-05 23:00:00|12.26|10.86|12.16|10.76|12.27|10.87|12.15|10.75|0
1620259200000|2021-05-06 00:00:00|12.17|10.77|12.1|10.7|12.19|10.79|12.07|10.67|0
1620262800000|2021-05-06 01:00:00|12.11|10.71|12.02|10.62|12.11|10.71|12|10.6|0
1620266400000|2021-05-06 02:00:00|12.01|10.61|12.24|10.84|12.31|10.91|12.01|10.61|0
1620270000000|2021-05-06 03:00:00|12.25|10.85|12.21|10.81|12.27|10.87|12.2|10.8|0
1620273600000|2021-05-06 04:00:00|12.2|10.8|12.2|10.8|12.25|10.85|12.18|10.78|0
1620277200000|2021-05-06 05:00:00|12.19|10.79|12.03|10.63|12.2|10.8|12.02|10.62|0
1620280800000|2021-05-06 06:00:00|12.04|10.64|11.99|10.59|12.07|10.67|11.97|10.57|0
1620284400000|2021-05-06 07:00:00|12|10.6|11.7|10.5|12.11|10.91|11.57|10.36|0
1620288000000|2021-05-06 08:00:00|11.71|10.51|11.76|10.56|11.81|10.61|11.63|10.43|0
1620291600000|2021-05-06 09:00:00|11.75|10.55|11.59|10.39|11.93|10.73|11.44|10.24|0
1620295200000|2021-05-06 10:00:00|11.58|10.38|11.58|10.38|11.59|10.39|11.46|10.26|0
1620298800000|2021-05-06 11:00:00|11.6|10.4|11.57|10.37|11.62|10.42|11.5|10.3|0
1620302400000|2021-05-06 12:00:00|11.56|10.36|11.64|10.44|11.71|10.51|11.53|10.33|0
1620306000000|2021-05-06 13:00:00|11.63|10.43|11.95|10.75|11.95|10.75|11.55|10.35|0
1620309600000|2021-05-06 14:00:00|11.98|10.78|11.87|10.67|12.24|11.04|11.64|10.44|0
1620313200000|2021-05-06 15:00:00|11.85|10.65|11.61|10.41|12.22|11.02|11.31|10.11|0
1620316800000|2021-05-06 16:00:00|11.6|10.4|11.59|10.39|11.67|10.47|11.47|10.27|0
1620320400000|2021-05-06 17:00:00|11.6|10.4|11.81|10.61|11.81|10.61|11.53|10.33|0
1620324000000|2021-05-06 18:00:00|11.8|10.6|11.98|10.78|12.08|10.88|11.7|10.5|0
1620327600000|2021-05-06 19:00:00|11.97|10.77|11.57|10.37|12|10.8|11.46|10.26|0
1620331200000|2021-05-06 20:00:00|11.56|10.36|11.98|10.58|12.05|10.75|11.52|10.32|0
1620334800000|2021-05-06 21:00:00|11.97|10.57|11.97|10.57|12|10.6|11.97|10.57|0
1620338400000|2021-05-06 22:00:00|11.94|10.54|12|10.6|12|10.6|11.94|10.54|0
1620342000000|2021-05-06 23:00:00|11.99|10.59|12|10.6|12.02|10.62|11.97|10.57|0
1620345600000|2021-05-07 00:00:00|12.01|10.61|11.92|10.52|12.05|10.65|11.91|10.51|0
1620349200000|2021-05-07 01:00:00|11.91|10.51|11.82|10.42|11.92|10.52|11.8|10.4|0
1620352800000|2021-05-07 02:00:00|11.81|10.41|11.89|10.49|11.93|10.53|11.8|10.4|0
1620356400000|2021-05-07 03:00:00|11.88|10.48|11.89|10.49|11.92|10.52|11.87|10.47|0
1620360000000|2021-05-07 04:00:00|11.9|10.5|11.85|10.45|11.92|10.52|11.84|10.44|0
1620363600000|2021-05-07 05:00:00|11.86|10.46|11.8|10.4|11.9|10.5|11.8|10.4|0
1620367200000|2021-05-07 06:00:00|11.81|10.41|11.83|10.43|11.85|10.45|11.78|10.38|0
1620370800000|2021-05-07 07:00:00|11.81|10.41|11.75|10.55|11.84|10.62|11.69|10.4|0
1620374400000|2021-05-07 08:00:00|11.76|10.56|11.66|10.46|11.77|10.57|11.65|10.45|0
1620378000000|2021-05-07 09:00:00|11.67|10.47|11.59|10.39|11.69|10.49|11.59|10.39|0
1620381600000|2021-05-07 10:00:00|11.6|10.4|11.56|10.36|11.61|10.41|11.51|10.31|0
1620385200000|2021-05-07 11:00:00|11.57|10.37|11.53|10.33|11.6|10.4|11.53|10.33|0
1620388800000|2021-05-07 12:00:00|11.55|10.35|11.65|10.45|11.85|10.65|11.51|10.31|0
1620392400000|2021-05-07 13:00:00|11.66|10.46|11.54|10.34|11.88|10.68|11.44|10.24|0
1620396000000|2021-05-07 14:00:00|11.53|10.33|11.27|10.07|12.03|10.83|11.19|9.99|0
1620399600000|2021-05-07 15:00:00|11.26|10.06|11.2|10|11.3|10.1|11.15|9.95|0
1620403200000|2021-05-07 16:00:00|11.21|10.01|11.05|9.85|11.23|10.03|10.98|9.78|0
1620406800000|2021-05-07 17:00:00|11.04|9.84|11.12|9.92|11.16|9.96|11.04|9.84|0
1620410400000|2021-05-07 18:00:00|11.13|9.93|11.03|9.83|11.21|10.01|11.01|9.81|0
1620414000000|2021-05-07 19:00:00|11.04|9.84|10.83|9.63|11.06|9.86|10.74|9.54|0
1620417600000|2021-05-07 20:00:00|10.82|9.62|10.68|9.48|10.82|9.62|10.67|9.47|0
1620630000000|2021-05-10 07:00:00|10.58|9.18|11.22|10.02|11.3|10.1|10.49|9.18|0
1620633600000|2021-05-10 08:00:00|11.23|10.03|11.25|10.05|11.25|10.05|11.15|9.95|0
1620637200000|2021-05-10 09:00:00|11.26|10.06|11.22|10.02|11.26|10.06|11.2|10|0
1620640800000|2021-05-10 10:00:00|11.23|10.03|11.16|9.96|11.24|10.04|11.16|9.96|0
1620644400000|2021-05-10 11:00:00|11.15|9.95|11.17|9.97|11.2|10|11.13|9.93|0
1620648000000|2021-05-10 12:00:00|11.18|9.98|11.13|9.93|11.18|9.98|11.08|9.88|0
1620651600000|2021-05-10 13:00:00|11.12|9.92|11.22|10.02|11.3|10.1|11.11|9.91|0
1620655200000|2021-05-10 14:00:00|11.21|10.01|11.16|9.96|11.3|10.1|11|9.8|0
1620658800000|2021-05-10 15:00:00|11.15|9.95|11.37|10.17|11.56|10.36|11.15|9.95|0
1620662400000|2021-05-10 16:00:00|11.36|10.16|11.47|10.27|11.48|10.28|11.31|10.11|0
1620666000000|2021-05-10 17:00:00|11.46|10.26|11.72|10.52|11.73|10.53|11.43|10.23|0
1620669600000|2021-05-10 18:00:00|11.71|10.51|12.21|11.01|12.33|11.13|11.45|10.25|0
1620673200000|2021-05-10 19:00:00|12.23|11.03|12.89|11.66|12.93|11.7|11.83|10.63|0
1620676800000|2021-05-10 20:00:00|12.87|11.64|13.11|11.71|13.18|11.78|12.69|11.48|0
1620680400000|2021-05-10 21:00:00|13.1|11.7|13.05|11.65|13.1|11.7|13.02|11.62|0
1620684000000|2021-05-10 22:00:00|13.07|11.67|12.92|11.52|13.07|11.67|12.91|11.51|0
1620687600000|2021-05-10 23:00:00|12.91|11.51|12.93|11.53|12.98|11.58|12.89|11.49|0
1620691200000|2021-05-11 00:00:00|12.94|11.54|13.45|12.05|13.47|12.07|12.9|11.5|0
1620694800000|2021-05-11 01:00:00|13.46|12.06|13.59|12.19|13.68|12.28|13.41|12.01|0
1620698400000|2021-05-11 02:00:00|13.58|12.18|13.77|12.37|13.92|12.52|13.58|12.18|0
1620702000000|2021-05-11 03:00:00|13.76|12.36|13.62|12.22|13.82|12.42|13.59|12.19|0
1620705600000|2021-05-11 04:00:00|13.61|12.21|13.72|12.32|13.76|12.36|13.59|12.19|0
1620709200000|2021-05-11 05:00:00|13.71|12.31|13.33|11.93|13.73|12.33|13.31|11.91|0
1620712800000|2021-05-11 06:00:00|13.35|11.95|13.32|11.92|13.4|12|13.26|11.86|0
1620716400000|2021-05-11 07:00:00|13.31|11.91|11.88|10.68|13.33|11.93|11.76|10.56|0
1620720000000|2021-05-11 08:00:00|11.86|10.66|11.97|10.77|12.1|10.9|11.86|10.66|0
1620723600000|2021-05-11 09:00:00|11.96|10.76|11.9|10.7|11.98|10.78|11.76|10.56|0
1620727200000|2021-05-11 10:00:00|11.89|10.69|11.94|10.74|12.07|10.87|11.86|10.66|0
1620730800000|2021-05-11 11:00:00|11.93|10.73|12.1|10.9|12.1|10.9|11.91|10.71|0
1620734400000|2021-05-11 12:00:00|12.12|10.92|12.32|11.12|12.6|11.4|11.8|10.6|0
1620738000000|2021-05-11 13:00:00|12.34|11.14|11.57|10.37|12.44|11.24|11.57|10.37|0
1620741600000|2021-05-11 14:00:00|11.58|10.38|12.38|11.18|12.84|11.61|11.49|10.29|0
1620745200000|2021-05-11 15:00:00|12.4|11.2|12.79|11.57|13.53|12.24|12.34|11.14|0
1620748800000|2021-05-11 16:00:00|12.78|11.56|13.57|12.28|13.62|12.32|12.7|11.49|0
1620752400000|2021-05-11 17:00:00|13.59|12.3|12.99|11.75|13.61|12.31|12.88|11.66|0
1620756000000|2021-05-11 18:00:00|12.98|11.74|13.18|11.92|13.42|12.14|12.88|11.65|0
1620759600000|2021-05-11 19:00:00|13.19|11.93|13.16|11.9|13.78|12.46|12.93|11.7|0
1620763200000|2021-05-11 20:00:00|13.15|11.89|13.51|12.11|13.57|12.19|13.04|11.8|0
1620766800000|2021-05-11 21:00:00|13.5|12.1|13.51|12.11|13.54|12.14|13.5|12.1|0
1620770400000|2021-05-11 22:00:00|13.49|12.09|13.47|12.07|13.54|12.14|13.43|12.03|0
1620774000000|2021-05-11 23:00:00|13.46|12.06|13.35|11.95|13.56|12.16|13.35|11.95|0
1620777600000|2021-05-12 00:00:00|13.34|11.94|13.73|12.33|13.78|12.38|13.26|11.86|0
1620781200000|2021-05-12 01:00:00|13.72|12.32|13.86|12.46|13.89|12.49|13.64|12.24|0
1620784800000|2021-05-12 02:00:00|13.85|12.45|13.8|12.4|13.87|12.47|13.67|12.27|0
1620788400000|2021-05-12 03:00:00|13.79|12.39|14.23|12.83|14.28|12.88|13.73|12.33|0
1620792000000|2021-05-12 04:00:00|14.22|12.82|14.34|12.94|14.54|13.14|14.19|12.79|0
1620795600000|2021-05-12 05:00:00|14.35|12.95|14.18|12.78|14.36|12.96|13.89|12.49|0
1620799200000|2021-05-12 06:00:00|14.19|12.79|13.91|12.51|14.21|12.81|13.89|12.49|0
1620802800000|2021-05-12 07:00:00|13.94|12.54|13.34|12.07|15.22|13.77|13.02|11.78|0
1620806400000|2021-05-12 08:00:00|13.33|12.06|13.39|12.12|13.79|12.47|13.24|11.98|0
1620810000000|2021-05-12 09:00:00|13.4|12.11|13.42|12.14|13.54|12.25|13.29|12.02|0
1620813600000|2021-05-12 10:00:00|13.43|12.15|13.52|12.23|13.56|12.27|13.26|12|0
1620817200000|2021-05-12 11:00:00|13.51|12.22|13.39|12.12|13.58|12.29|13.38|12.1|0
1620820800000|2021-05-12 12:00:00|13.4|12.11|13.59|12.29|14.33|12.96|12.99|11.75|0
1620824400000|2021-05-12 13:00:00|13.57|12.28|13.97|12.64|13.99|12.66|13.35|12.08|0
1620828000000|2021-05-12 14:00:00|13.99|12.65|14.59|13.2|14.98|13.55|13.79|12.48|0
1620831600000|2021-05-12 15:00:00|14.61|13.22|15.21|13.76|15.27|13.82|14.22|12.86|0
1620835200000|2021-05-12 16:00:00|15.22|13.77|15.36|13.9|15.95|14.43|14.7|13.3|0
1620838800000|2021-05-12 17:00:00|15.38|13.91|15.69|14.2|15.83|14.33|15.14|13.69|0
1620842400000|2021-05-12 18:00:00|15.7|14.21|15.77|14.27|16.35|14.79|15.59|14.11|0
1620846000000|2021-05-12 19:00:00|15.79|14.28|16.92|15.31|17.17|15.53|15.49|14.02|0
1620849600000|2021-05-12 20:00:00|16.93|15.32|16.69|15.1|17.08|15.45|16.54|14.96|0
1620853200000|2021-05-12 21:00:00|16.68|15.09|16.62|15.04|16.71|15.12|16.61|15.03|0
1620856800000|2021-05-12 22:00:00|16.63|15.05|16.36|14.81|16.63|15.05|16.34|14.78|0
1620860400000|2021-05-12 23:00:00|16.37|14.82|16.3|14.75|16.41|14.85|16.28|14.73|0
1620864000000|2021-05-13 00:00:00|16.29|14.73|16.14|14.6|16.54|14.96|16.08|14.55|0
1620867600000|2021-05-13 01:00:00|16.16|14.61|16.01|14.49|16.28|14.73|15.97|14.44|0
1620871200000|2021-05-13 02:00:00|16.02|14.5|15.82|14.31|16.16|14.62|15.8|14.29|0
1620874800000|2021-05-13 03:00:00|15.83|14.32|15.88|14.36|15.91|14.4|15.73|14.23|0
1620878400000|2021-05-13 04:00:00|15.89|14.37|15.86|14.35|15.91|14.4|15.82|14.32|0
1620882000000|2021-05-13 05:00:00|15.87|14.36|16.23|14.68|16.38|14.82|15.83|14.33|0
1620885600000|2021-05-13 06:00:00|16.22|14.67|15.87|14.36|16.22|14.67|15.69|14.19|0
1620889200000|2021-05-13 07:00:00|15.89|14.35|16.76|15.16|16.78|15.18|15.7|14.21|0
1620892800000|2021-05-13 08:00:00|16.74|15.15|17.17|15.53|17.7|16.02|16.59|15.01|0
1620896400000|2021-05-13 09:00:00|17.16|15.52|16.84|15.24|17.38|15.73|16.62|15.03|0
1620900000000|2021-05-13 10:00:00|16.82|15.22|16.96|15.34|17.26|15.61|16.8|15.2|0
1620903600000|2021-05-13 11:00:00|16.95|15.35|15.65|14.16|17.05|15.42|15.5|14.02|0
1620907200000|2021-05-13 12:00:00|15.66|14.17|15.09|13.65|15.68|14.19|14.95|13.52|0
1620910800000|2021-05-13 13:00:00|15.06|13.63|13.79|12.48|15.09|13.66|13.78|12.47|0
1620914400000|2021-05-13 14:00:00|13.78|12.47|13.49|12.21|14.36|12.99|13.38|12.1|0
1620918000000|2021-05-13 15:00:00|13.47|12.19|14.28|12.92|14.46|13.08|13.47|12.19|0
1620921600000|2021-05-13 16:00:00|14.27|12.91|14.21|12.86|14.29|12.93|13.89|12.57|0
1620925200000|2021-05-13 17:00:00|14.2|12.85|13.9|12.58|14.84|13.43|13.84|12.52|0
1620928800000|2021-05-13 18:00:00|13.88|12.56|13.54|12.25|14.22|12.86|13.03|11.78|0
1620932400000|2021-05-13 19:00:00|13.52|12.23|12.65|11.45|13.66|12.36|12.42|11.22|0
1620936000000|2021-05-13 20:00:00|12.7|11.49|13.23|11.83|13.4|12.08|12.66|11.45|0
1620939600000|2021-05-13 21:00:00|13.24|11.84|13.22|11.82|13.25|11.85|13.2|11.8|0
1620943200000|2021-05-13 22:00:00|13.2|11.8|13.24|11.84|13.28|11.88|13.2|11.8|0
1620946800000|2021-05-13 23:00:00|13.25|11.85|13.15|11.75|13.33|11.93|13.12|11.72|0
1620950400000|2021-05-14 00:00:00|13.14|11.74|13|11.6|13.19|11.79|12.99|11.59|0
1620954000000|2021-05-14 01:00:00|13.01|11.61|12.97|11.57|13.08|11.68|12.88|11.48|0
1620957600000|2021-05-14 02:00:00|12.96|11.56|12.99|11.59|13.07|11.67|12.93|11.53|0
1620961200000|2021-05-14 03:00:00|12.98|11.58|12.7|11.3|12.99|11.59|12.66|11.26|0
1620964800000|2021-05-14 04:00:00|12.69|11.29|12.7|11.3|12.74|11.34|12.65|11.25|0
1620968400000|2021-05-14 05:00:00|12.69|11.29|12.57|11.17|12.7|11.3|12.56|11.16|0
1620972000000|2021-05-14 06:00:00|12.58|11.18|12.51|11.11|12.73|11.33|12.5|11.1|0
1620975600000|2021-05-14 07:00:00|12.52|11.12|12.5|11.3|13.19|11.79|12.48|11.11|0
1620979200000|2021-05-14 08:00:00|12.52|11.32|12.45|11.25|12.53|11.33|12.33|11.13|0
1620982800000|2021-05-14 09:00:00|12.44|11.24|12.27|11.07|12.45|11.25|11.81|10.61|0
1620986400000|2021-05-14 10:00:00|12.26|11.06|12.31|11.11|12.33|11.13|12.24|11.04|0
1620990000000|2021-05-14 11:00:00|12.32|11.12|12.23|11.03|12.33|11.13|12.18|10.98|0
1620993600000|2021-05-14 12:00:00|12.22|11.02|12.25|11.05|12.46|11.26|12.18|10.98|0
1620997200000|2021-05-14 13:00:00|12.26|11.06|11.23|10.03|12.3|11.1|11.23|10.03|0
1621000800000|2021-05-14 14:00:00|11.2|10|12.26|11.06|12.28|11.08|11.16|9.96|0
1621004400000|2021-05-14 15:00:00|12.24|11.04|12.24|11.04|12.35|11.15|12.16|10.96|0
1621008000000|2021-05-14 16:00:00|12.23|11.03|12.13|10.93|12.55|11.35|12.07|10.87|0
1621011600000|2021-05-14 17:00:00|12.12|10.92|12.08|10.88|12.16|10.96|12.06|10.86|0
1621015200000|2021-05-14 18:00:00|12.07|10.87|11.67|10.47|12.11|10.91|11.61|10.41|0
1621018800000|2021-05-14 19:00:00|11.66|10.46|11.84|10.64|11.84|10.64|11.62|10.42|0
1621022400000|2021-05-14 20:00:00|11.79|10.59|11.7|10.5|11.79|10.59|11.64|10.44|0
1621234800000|2021-05-17 07:00:00|11.79|10.39|11.9|10.7|11.96|10.76|11.63|10.38|0
1621238400000|2021-05-17 08:00:00|11.91|10.71|11.68|10.48|11.95|10.75|11.46|10.26|0
1621242000000|2021-05-17 09:00:00|11.69|10.49|11.75|10.55|11.77|10.57|11.67|10.47|0
1621245600000|2021-05-17 10:00:00|11.76|10.56|12.25|11.05|12.27|11.07|11.75|10.55|0
1621249200000|2021-05-17 11:00:00|12.24|11.04|12.33|11.13|12.43|11.23|12.11|10.91|0
1621252800000|2021-05-17 12:00:00|12.34|11.14|12.27|11.07|12.37|11.17|12.22|11.02|0
1621256400000|2021-05-17 13:00:00|12.28|11.08|12.26|11.06|12.29|11.09|11.55|10.35|0
1621260000000|2021-05-17 14:00:00|12.28|11.08|12.5|11.3|12.71|11.5|12.12|10.92|0
1621263600000|2021-05-17 15:00:00|12.51|11.31|13.41|12.13|13.55|12.26|12.46|11.26|0
1621267200000|2021-05-17 16:00:00|13.42|12.14|13.16|11.91|13.49|12.21|13.02|11.78|0
1621270800000|2021-05-17 17:00:00|13.17|11.92|13.26|11.99|13.42|12.14|13.11|11.86|0
1621274400000|2021-05-17 18:00:00|13.27|12|13.07|11.83|13.38|12.1|13.06|11.82|0
1621278000000|2021-05-17 19:00:00|13.08|11.82|12.8|11.58|13.16|11.9|12.6|11.4|0
1621281600000|2021-05-17 20:00:00|12.79|11.57|12.81|11.41|12.84|11.61|12.68|11.39|0
1621285200000|2021-05-17 21:00:00|12.8|11.4|12.8|11.4|12.82|11.42|12.8|11.4|0
1621288800000|2021-05-17 22:00:00|12.82|11.42|12.89|11.49|12.89|11.49|12.78|11.38|0
1621292400000|2021-05-17 23:00:00|12.88|11.48|12.7|11.3|12.89|11.49|12.69|11.29|0
1621296000000|2021-05-18 00:00:00|12.69|11.29|12.66|11.26|12.74|11.34|12.65|11.25|0
1621299600000|2021-05-18 01:00:00|12.65|11.25|12.43|11.03|12.7|11.3|12.26|10.86|0
1621303200000|2021-05-18 02:00:00|12.42|11.02|12.46|11.06|12.49|11.09|12.41|11.01|0
1621306800000|2021-05-18 03:00:00|12.45|11.05|12.42|11.02|12.47|11.07|12.41|11.01|0
1621310400000|2021-05-18 04:00:00|12.43|11.03|12.43|11.03|12.49|11.09|12.42|11.02|0
1621314000000|2021-05-18 05:00:00|12.44|11.04|12.37|10.97|12.46|11.06|12.35|10.95|0
1621317600000|2021-05-18 06:00:00|12.38|10.98|12.1|10.7|12.38|10.98|12.04|10.64|0
1621321200000|2021-05-18 07:00:00|12.09|10.69|12.09|10.89|12.66|11.26|11.95|10.55|0
1621324800000|2021-05-18 08:00:00|12.1|10.9|12.16|10.96|12.17|10.97|12.09|10.89|0
1621328400000|2021-05-18 09:00:00|12.17|10.97|12.27|11.07|12.42|11.22|11.94|10.74|0
1621332000000|2021-05-18 10:00:00|12.26|11.06|12.27|11.07|12.29|11.09|12.19|10.99|0
1621335600000|2021-05-18 11:00:00|12.28|11.08|12.37|11.17|12.4|11.2|12.24|11.04|0
1621339200000|2021-05-18 12:00:00|12.36|11.16|12.61|11.41|12.65|11.44|12.2|11|0
1621342800000|2021-05-18 13:00:00|12.62|11.42|12.78|11.56|12.83|11.61|12.57|11.37|0
1621346400000|2021-05-18 14:00:00|12.8|11.58|12.31|11.11|13.02|11.78|12.2|11|0
1621350000000|2021-05-18 15:00:00|12.32|11.12|12.48|11.28|12.49|11.29|12.29|11.09|0
1621353600000|2021-05-18 16:00:00|12.49|11.29|12.39|11.19|12.51|11.31|12.35|11.15|0
1621357200000|2021-05-18 17:00:00|12.38|11.18|12.45|11.25|12.45|11.25|12.33|11.13|0
1621360800000|2021-05-18 18:00:00|12.44|11.24|12.82|11.6|13.09|11.84|12.42|11.22|0
1621364400000|2021-05-18 19:00:00|12.84|11.61|13.45|12.17|13.51|12.23|12.67|11.47|0
1621368000000|2021-05-18 20:00:00|13.47|12.19|13.87|12.47|13.93|12.53|13.46|12.18|0
1621371600000|2021-05-18 21:00:00|13.88|12.48|13.87|12.47|13.9|12.5|13.86|12.46|0
1621375200000|2021-05-18 22:00:00|13.85|12.45|13.79|12.39|13.86|12.46|13.73|12.33|0
1621378800000|2021-05-18 23:00:00|13.78|12.38|13.98|12.58|13.98|12.58|13.67|12.27|0
1621382400000|2021-05-19 00:00:00|13.96|12.56|13.8|12.4|14.07|12.67|13.73|12.33|0
1621386000000|2021-05-19 01:00:00|13.79|12.39|13.83|12.43|13.89|12.49|13.68|12.28|0
1621389600000|2021-05-19 02:00:00|13.84|12.44|14.21|12.81|14.23|12.83|13.83|12.43|0
1621393200000|2021-05-19 03:00:00|14.24|12.84|14.11|12.71|14.25|12.85|14.09|12.69|0
1621396800000|2021-05-19 04:00:00|14.12|12.72|14.23|12.83|14.32|12.92|14.07|12.67|0
1621400400000|2021-05-19 05:00:00|14.24|12.84|14.12|12.72|14.29|12.89|14.12|12.72|0
1621404000000|2021-05-19 06:00:00|14.11|12.71|14.13|12.73|14.23|12.83|14.01|12.61|0
1621407600000|2021-05-19 07:00:00|14.11|12.71|14.88|13.46|14.93|13.51|13.21|11.95|0
1621411200000|2021-05-19 08:00:00|14.86|13.44|13.58|12.28|15.13|13.69|13.31|12.04|0
1621414800000|2021-05-19 09:00:00|13.57|12.29|13.39|12.12|13.59|12.29|12.9|11.67|0
1621418400000|2021-05-19 10:00:00|13.38|12.11|13.38|12.1|13.52|12.23|13.34|12.07|0
1621422000000|2021-05-19 11:00:00|13.39|12.11|13.37|12.09|13.62|12.33|12.9|11.67|0
1621425600000|2021-05-19 12:00:00|13.38|12.1|13.79|12.48|13.86|12.54|13.2|11.94|0
1621429200000|2021-05-19 13:00:00|13.8|12.49|14.62|13.23|15.08|13.65|13.41|12.13|0
1621432800000|2021-05-19 14:00:00|14.64|13.25|14.21|12.86|15.23|13.78|14.14|12.79|0
1621436400000|2021-05-19 15:00:00|14.22|12.87|14.7|13.3|15.03|13.6|13.98|12.65|0
1621440000000|2021-05-19 16:00:00|14.69|13.29|14.23|12.88|14.78|13.37|13.94|12.61|0
1621443600000|2021-05-19 17:00:00|14.22|12.87|14.27|12.91|14.39|13.02|13.39|12.12|0
1621447200000|2021-05-19 18:00:00|14.26|12.9|14.72|13.31|14.81|13.4|13.86|12.54|0
1621450800000|2021-05-19 19:00:00|14.71|13.32|13.4|12.12|14.87|13.45|13.35|12.08|0
1621454400000|2021-05-19 20:00:00|13.38|12.11|13.66|12.26|13.94|12.62|13.37|12.09|0
1621458000000|2021-05-19 21:00:00|13.67|12.27|13.64|12.24|13.67|12.27|13.63|12.23|0
1621461600000|2021-05-19 22:00:00|13.67|12.27|13.83|12.43|13.83|12.43|13.62|12.22|0
1621465200000|2021-05-19 23:00:00|13.81|12.41|13.81|12.41|13.84|12.44|13.77|12.37|0
1621468800000|2021-05-20 00:00:00|13.84|12.44|13.62|12.22|13.84|12.44|13.52|12.12|0
1621472400000|2021-05-20 01:00:00|13.6|12.2|13.63|12.23|13.82|12.42|13.57|12.17|0
1621476000000|2021-05-20 02:00:00|13.62|12.22|13.7|12.3|13.71|12.31|13.57|12.17|0
1621479600000|2021-05-20 03:00:00|13.69|12.29|13.6|12.2|13.72|12.32|13.55|12.15|0
1621483200000|2021-05-20 04:00:00|13.59|12.19|13.48|12.08|13.62|12.22|13.47|12.07|0
1621486800000|2021-05-20 05:00:00|13.49|12.09|13.62|12.22|13.63|12.23|13.47|12.07|0
1621490400000|2021-05-20 06:00:00|13.63|12.23|13.71|12.31|13.73|12.33|13.6|12.2|0
1621494000000|2021-05-20 07:00:00|13.7|12.3|13.63|12.33|13.71|12.38|13.57|12.26|0
1621497600000|2021-05-20 08:00:00|13.64|12.34|14.06|12.72|14.13|12.78|13.35|12.08|0
1621501200000|2021-05-20 09:00:00|14.07|12.73|14.01|12.68|14.41|13.04|13.68|12.37|0
1621504800000|2021-05-20 10:00:00|14.02|12.67|13.84|12.52|14.08|12.74|13.84|12.52|0
1621508400000|2021-05-20 11:00:00|13.86|12.53|13.57|12.28|14.4|13.03|13.4|12.12|0
1621512000000|2021-05-20 12:00:00|13.58|12.29|13.2|11.95|13.62|12.32|13.2|11.95|0
1621515600000|2021-05-20 13:00:00|13.19|11.94|12.69|11.48|13.46|12.18|1.78|0.58|0
1621519200000|2021-05-20 14:00:00|12.68|11.47|12.59|11.39|12.95|11.72|12.55|11.35|0
1621522800000|2021-05-20 15:00:00|12.58|11.38|12.8|11.58|12.8|11.58|12.18|10.98|0
1621526400000|2021-05-20 16:00:00|12.79|11.57|13.41|12.13|13.58|12.29|12.68|11.47|0
1621530000000|2021-05-20 17:00:00|13.42|12.14|12.91|11.68|13.45|12.17|12.82|11.6|0
1621533600000|2021-05-20 18:00:00|12.9|11.67|12.63|11.43|12.92|11.69|12.58|11.38|0
1621537200000|2021-05-20 19:00:00|12.64|11.44|12.71|11.5|12.77|11.56|12.41|11.21|0
1621540800000|2021-05-20 20:00:00|12.69|11.48|12.86|11.46|12.86|11.58|12.66|11.38|0
1621544400000|2021-05-20 21:00:00|12.85|11.45|12.85|11.45|12.86|11.46|12.84|11.44|0
1621548000000|2021-05-20 22:00:00|12.84|11.44|12.76|11.36|12.86|11.46|12.74|11.34|0
1621551600000|2021-05-20 23:00:00|12.75|11.35|12.64|11.24|12.78|11.38|12.63|11.23|0
1621555200000|2021-05-21 00:00:00|12.65|11.25|12.57|11.17|12.69|11.29|12.53|11.13|0
1621558800000|2021-05-21 01:00:00|12.56|11.16|12.64|11.24|12.64|11.24|12.52|11.12|0
1621562400000|2021-05-21 02:00:00|12.65|11.25|12.65|11.25|12.74|11.34|12.63|11.23|0
1621566000000|2021-05-21 03:00:00|12.64|11.24|12.68|11.28|12.7|11.3|12.6|11.2|0
1621569600000|2021-05-21 04:00:00|12.67|11.27|12.58|11.18|12.7|11.3|12.55|11.15|0
1621573200000|2021-05-21 05:00:00|12.57|11.17|12.68|11.28|12.69|11.29|12.51|11.11|0
1621576800000|2021-05-21 06:00:00|12.67|11.27|12.63|11.23|12.67|11.27|12.59|11.19|0
1621580400000|2021-05-21 07:00:00|12.62|11.22|12.32|11.12|12.63|11.31|12.2|11|0
1621584000000|2021-05-21 08:00:00|12.33|11.13|12.48|11.28|12.77|11.55|12.28|11.08|0
1621587600000|2021-05-21 09:00:00|12.47|11.27|12.41|11.21|12.47|11.27|12.34|11.14|0
1621591200000|2021-05-21 10:00:00|12.4|11.2|12.42|11.22|12.44|11.24|12.3|11.1|0
1621594800000|2021-05-21 11:00:00|12.41|11.21|12.24|11.04|12.41|11.21|12.21|11.01|0
1621598400000|2021-05-21 12:00:00|12.23|11.03|12.3|11.1|12.32|11.12|12.23|11.03|0
1621602000000|2021-05-21 13:00:00|12.29|11.09|12.22|11.02|12.63|11.43|12.06|10.86|0
1621605600000|2021-05-21 14:00:00|12.21|11.01|12.28|11.08|12.44|11.24|12.21|11.01|0
1621609200000|2021-05-21 15:00:00|12.27|11.07|12.51|11.31|12.53|11.33|12.08|10.88|0
1621612800000|2021-05-21 16:00:00|12.5|11.3|12.73|11.52|12.83|11.61|12.45|11.25|0
1621616400000|2021-05-21 17:00:00|12.74|11.53|12.45|11.25|12.75|11.54|11.95|10.75|0
1621620000000|2021-05-21 18:00:00|12.44|11.24|12.28|11.08|12.59|11.39|12.26|11.06|0
1621623600000|2021-05-21 19:00:00|12.29|11.09|12.3|11.1|12.36|11.16|12.07|10.87|0
1621627200000|2021-05-21 20:00:00|12.26|11.06|12.29|10.89|12.29|11.06|12.17|10.88|0
1621839600000|2021-05-24 07:00:00|12.03|10.63|11.86|10.66|12.17|10.97|11.79|10.59|0
1621843200000|2021-05-24 08:00:00|11.87|10.67|11.96|10.76|12|10.8|11.86|10.66|0
1621846800000|2021-05-24 09:00:00|11.97|10.77|11.83|10.63|11.98|10.78|11.83|10.63|0
1621850400000|2021-05-24 10:00:00|11.84|10.64|11.86|10.66|11.88|10.68|11.83|10.63|0
1621854000000|2021-05-24 11:00:00|11.87|10.67|11.87|10.67|11.92|10.72|11.85|10.65|0
1621857600000|2021-05-24 12:00:00|11.88|10.68|11.78|10.58|11.88|10.68|11.76|10.56|0
1621861200000|2021-05-24 13:00:00|11.79|10.59|11.35|10.15|11.85|10.65|11.35|10.15|0
1621864800000|2021-05-24 14:00:00|11.33|10.13|11.12|9.92|11.33|10.13|11.08|9.88|0
1621868400000|2021-05-24 15:00:00|11.11|9.91|10.92|9.72|11.54|10.34|10.84|9.64|0
1621872000000|2021-05-24 16:00:00|10.91|9.71|10.9|9.7|10.97|9.77|10.88|9.68|0
1621875600000|2021-05-24 17:00:00|10.89|9.69|10.81|9.61|10.93|9.73|10.76|9.56|0
1621879200000|2021-05-24 18:00:00|10.8|9.6|10.75|9.55|10.81|9.61|10.7|9.5|0
1621882800000|2021-05-24 19:00:00|10.74|9.54|10.77|9.57|10.8|9.6|10.56|9.36|0
1621886400000|2021-05-24 20:00:00|10.78|9.58|10.78|9.38|10.81|9.58|10.7|9.37|0
1621890000000|2021-05-24 21:00:00|10.79|9.39|10.77|9.37|10.79|9.39|10.77|9.37|0
1621893600000|2021-05-24 22:00:00|10.79|9.39|10.7|9.3|10.81|9.41|10.7|9.3|0
1621897200000|2021-05-24 23:00:00|10.69|9.29|10.72|9.32|10.74|9.34|10.68|9.28|0
1621900800000|2021-05-25 00:00:00|10.73|9.33|10.71|9.31|10.82|9.42|10.7|9.3|0
1621904400000|2021-05-25 01:00:00|10.72|9.32|10.73|9.33|10.77|9.37|10.65|9.25|0
1621908000000|2021-05-25 02:00:00|10.72|9.32|10.69|9.29|10.74|9.34|10.68|9.28|0
1621911600000|2021-05-25 03:00:00|10.68|9.28|10.67|9.27|10.7|9.3|10.65|9.25|0
1621915200000|2021-05-25 04:00:00|10.69|9.29|10.68|9.28|10.7|9.3|10.67|9.27|0
1621918800000|2021-05-25 05:00:00|10.69|9.29|10.61|9.21|10.69|9.29|10.6|9.2|0
1621922400000|2021-05-25 06:00:00|10.6|9.2|10.51|9.11|10.61|9.21|10.47|9.07|0
1621926000000|2021-05-25 07:00:00|10.52|9.12|10.7|9.5|10.94|9.54|10.51|9.11|0
1621929600000|2021-05-25 08:00:00|10.71|9.51|10.66|9.46|10.73|9.53|10.66|9.46|0
1621933200000|2021-05-25 09:00:00|10.67|9.47|10.65|9.45|10.69|9.49|10.65|9.45|0
1621936800000|2021-05-25 10:00:00|10.64|9.44|10.71|9.51|10.72|9.52|10.61|9.41|0
1621940400000|2021-05-25 11:00:00|10.72|9.52|10.63|9.43|10.72|9.52|10.62|9.42|0
1621944000000|2021-05-25 12:00:00|10.62|9.42|10.67|9.47|10.69|9.49|10.62|9.42|0
1621947600000|2021-05-25 13:00:00|10.68|9.48|11.02|9.82|11.02|9.82|10.6|9.4|0
1621951200000|2021-05-25 14:00:00|11.01|9.81|10.75|9.55|11.03|9.83|10.62|9.42|0
1621954800000|2021-05-25 15:00:00|10.76|9.56|10.78|9.58|10.97|9.77|10.66|9.46|0
1621958400000|2021-05-25 16:00:00|10.79|9.59|10.73|9.53|10.81|9.61|10.67|9.47|0
1621962000000|2021-05-25 17:00:00|10.74|9.54|10.79|9.59|10.86|9.66|10.71|9.51|0
1621965600000|2021-05-25 18:00:00|10.78|9.58|10.86|9.66|10.89|9.69|10.78|9.58|0
1621969200000|2021-05-25 19:00:00|10.87|9.67|10.88|9.68|10.99|9.79|10.79|9.59|0
1621972800000|2021-05-25 20:00:00|10.87|9.67|10.91|9.51|10.98|9.69|10.85|9.51|0
1621976400000|2021-05-25 21:00:00|10.92|9.52|10.91|9.51|10.92|9.52|10.9|9.5|0
1621980000000|2021-05-25 22:00:00|10.92|9.52|10.79|9.39|10.92|9.52|10.78|9.38|0
1621983600000|2021-05-25 23:00:00|10.8|9.4|10.79|9.39|10.83|9.43|10.79|9.39|0
1621987200000|2021-05-26 00:00:00|10.8|9.4|10.71|9.31|10.82|9.42|10.68|9.28|0
1621990800000|2021-05-26 01:00:00|10.7|9.3|10.65|9.25|10.75|9.35|10.6|9.2|0
1621994400000|2021-05-26 02:00:00|10.66|9.26|10.62|9.22|10.66|9.26|10.61|9.21|0
1621998000000|2021-05-26 03:00:00|10.63|9.23|10.62|9.22|10.63|9.23|10.6|9.2|0
1622001600000|2021-05-26 04:00:00|10.63|9.23|10.63|9.23|10.64|9.24|10.61|9.21|0
1622005200000|2021-05-26 05:00:00|10.62|9.22|10.52|9.12|10.63|9.23|10.51|9.11|0
1622008800000|2021-05-26 06:00:00|10.53|9.13|10.49|9.09|10.66|9.26|10.46|9.06|0
1622012400000|2021-05-26 07:00:00|10.48|9.08|10.59|9.39|10.87|9.47|10.48|9.08|0
1622016000000|2021-05-26 08:00:00|10.6|9.4|10.6|9.4|10.62|9.42|10.54|9.34|0
1622019600000|2021-05-26 09:00:00|10.61|9.41|10.59|9.39|10.62|9.42|10.46|9.26|0
1622023200000|2021-05-26 10:00:00|10.58|9.38|10.58|9.38|10.61|9.41|10.56|9.36|0
1622026800000|2021-05-26 11:00:00|10.57|9.37|10.58|9.38|10.58|9.38|10.47|9.27|0
1622030400000|2021-05-26 12:00:00|10.57|9.37|10.61|9.41|10.65|9.45|10.51|9.31|0
1622034000000|2021-05-26 13:00:00|10.6|9.4|10.41|9.21|10.85|9.65|10.32|9.12|0
1622037600000|2021-05-26 14:00:00|10.39|9.19|10.33|9.13|10.57|9.37|10.28|9.08|0
1622041200000|2021-05-26 15:00:00|10.32|9.12|10.26|9.06|10.36|9.16|10.24|9.04|0
1622044800000|2021-05-26 16:00:00|10.25|9.05|10.09|8.89|10.27|9.07|10.07|8.87|0
1622048400000|2021-05-26 17:00:00|10.08|8.88|10.21|9.01|10.25|9.05|10.05|8.85|0
1622052000000|2021-05-26 18:00:00|10.2|9|10.18|8.98|10.21|9.01|10.12|8.92|0
1622055600000|2021-05-26 19:00:00|10.17|8.97|10|8.8|10.21|9.01|9.89|8.69|0
1622059200000|2021-05-26 20:00:00|9.99|8.79|10.09|8.69|10.1|8.81|9.99|8.68|0
1622066400000|2021-05-26 22:00:00|10.08|8.68|10.09|8.69|10.09|8.69|10.03|8.63|0
1622070000000|2021-05-26 23:00:00|10.1|8.7|10.08|8.68|10.12|8.72|10.08|8.68|0
1622073600000|2021-05-27 00:00:00|10.09|8.69|10.12|8.72|10.17|8.77|10.06|8.66|0
1622077200000|2021-05-27 01:00:00|10.13|8.73|10.21|8.81|10.26|8.86|10.11|8.71|0
1622080800000|2021-05-27 02:00:00|10.22|8.82|10.19|8.79|10.24|8.84|10.17|8.77|0
1622084400000|2021-05-27 03:00:00|10.18|8.78|10.14|8.74|10.21|8.81|10.12|8.72|0
1622088000000|2021-05-27 04:00:00|10.13|8.73|10.15|8.75|10.19|8.79|10.13|8.73|0
1622091600000|2021-05-27 05:00:00|10.16|8.76|10.25|8.85|10.35|8.95|10.15|8.75|0
1622095200000|2021-05-27 06:00:00|10.24|8.84|10.38|8.98|10.45|9.05|10.24|8.84|0
1622098800000|2021-05-27 07:00:00|10.39|8.99|10.25|9.05|10.5|9.1|10.2|8.92|0
1622102400000|2021-05-27 08:00:00|10.24|9.04|10.12|8.92|10.24|9.04|10.04|8.84|0
1622106000000|2021-05-27 09:00:00|10.11|8.91|10.14|8.94|10.14|8.94|10.09|8.89|0
1622109600000|2021-05-27 10:00:00|10.13|8.93|10.06|8.86|10.16|8.96|10.04|8.84|0
1622113200000|2021-05-27 11:00:00|10.05|8.85|9.95|8.75|10.08|8.88|9.95|8.75|0
1622116800000|2021-05-27 12:00:00|9.94|8.74|9.83|8.63|10.02|8.82|9.81|8.61|0
1622120400000|2021-05-27 13:00:00|9.84|8.64|9.95|8.75|10.16|8.96|9.64|8.44|0
1622124000000|2021-05-27 14:00:00|9.94|8.74|9.61|8.41|10|8.8|9.51|8.31|0
1622127600000|2021-05-27 15:00:00|9.6|8.4|9.58|8.38|9.72|8.52|9.57|8.37|0
1622131200000|2021-05-27 16:00:00|9.57|8.37|9.28|8.08|9.6|8.4|9.28|8.08|0
1622134800000|2021-05-27 17:00:00|9.27|8.07|9.34|8.14|9.39|8.19|9.26|8.06|0
1622138400000|2021-05-27 18:00:00|9.35|8.15|9.34|8.14|9.42|8.22|9.33|8.13|0
1622142000000|2021-05-27 19:00:00|9.35|8.15|9.37|8.17|9.42|8.22|9.26|8.06|0
1622145600000|2021-05-27 20:00:00|9.41|8.21|9.24|7.84|9.42|8.22|9.18|7.83|0
1622149200000|2021-05-27 21:00:00|9.25|7.85|9.26|7.86|9.28|7.88|9.24|7.84|0
1622152800000|2021-05-27 22:00:00|9.24|7.84|9.23|7.83|9.25|7.85|9.22|7.82|0
1622156400000|2021-05-27 23:00:00|9.24|7.84|9.17|7.77|9.26|7.86|9.14|7.74|0
1622160000000|2021-05-28 00:00:00|9.16|7.76|9.16|7.76|9.18|7.78|9.12|7.72|0
1622163600000|2021-05-28 01:00:00|9.17|7.77|9.19|7.79|9.2|7.8|9.15|7.75|0
1622167200000|2021-05-28 02:00:00|9.18|7.78|9.2|7.8|9.22|7.82|9.18|7.78|0
1622170800000|2021-05-28 03:00:00|9.19|7.79|9.15|7.75|9.19|7.79|9.15|7.75|0
1622174400000|2021-05-28 04:00:00|9.16|7.76|9.16|7.76|9.19|7.79|9.16|7.76|0
1622178000000|2021-05-28 05:00:00|9.15|7.75|9.22|7.82|9.23|7.83|9.14|7.74|0
1622181600000|2021-05-28 06:00:00|9.23|7.83|9.21|7.81|9.25|7.85|9.2|7.8|0
1622185200000|2021-05-28 07:00:00|9.2|7.8|9.07|7.87|9.23|7.93|9.06|7.69|0
1622188800000|2021-05-28 08:00:00|9.06|7.86|9.02|7.82|9.07|7.87|9.02|7.82|0
1622192400000|2021-05-28 09:00:00|9.03|7.83|9|7.8|9.05|7.85|8.99|7.79|0
1622196000000|2021-05-28 10:00:00|9.01|7.81|8.97|7.77|9.04|7.84|8.97|7.77|0
1622199600000|2021-05-28 11:00:00|8.98|7.78|9.15|7.95|9.24|8.04|8.96|7.76|0
1622203200000|2021-05-28 12:00:00|9.14|7.94|9.21|8.01|9.23|8.03|9.14|7.94|0
1622206800000|2021-05-28 13:00:00|9.2|8|9.04|7.84|9.21|8.01|9.02|7.82|0
1622210400000|2021-05-28 14:00:00|9.03|7.83|8.95|7.75|9.18|7.98|8.88|7.68|0
1622214000000|2021-05-28 15:00:00|8.94|7.74|8.86|7.66|8.96|7.76|8.85|7.65|0
1622217600000|2021-05-28 16:00:00|8.87|7.67|8.87|7.67|8.88|7.68|8.81|7.61|0
1622221200000|2021-05-28 17:00:00|8.86|7.66|8.8|7.6|9.04|7.84|8.54|7.34|0
1622224800000|2021-05-28 18:00:00|8.79|7.59|8.77|7.57|8.83|7.63|8.76|7.56|0
1622228400000|2021-05-28 19:00:00|8.78|7.58|8.9|7.7|8.92|7.72|8.75|7.55|0
1622232000000|2021-05-28 20:00:00|8.87|7.67|8.87|7.67|8.88|7.68|8.84|7.64|0
1622530800000|2021-06-01 07:00:00|8.66|7.26|8.39|7.19|8.66|7.36|8.39|7.19|0
1622534400000|2021-06-01 08:00:00|8.38|7.18|8.37|7.17|8.45|7.25|8.36|7.16|0
1622538000000|2021-06-01 09:00:00|8.38|7.18|8.59|7.39|8.6|7.4|8.33|7.13|0
1622541600000|2021-06-01 10:00:00|8.58|7.38|8.57|7.37|8.59|7.39|8.55|7.35|0
1622545200000|2021-06-01 11:00:00|8.56|7.36|8.5|7.3|8.57|7.37|8.46|7.26|0
1622548800000|2021-06-01 12:00:00|8.49|7.29|8.52|7.32|8.55|7.35|8.49|7.29|0
1622552400000|2021-06-01 13:00:00|8.51|7.31|8.71|7.51|8.75|7.55|8.21|7.01|0
1622556000000|2021-06-01 14:00:00|8.7|7.5|8.8|7.6|9.06|7.86|8.58|7.38|0
1622559600000|2021-06-01 15:00:00|8.81|7.61|8.75|7.55|8.94|7.74|8.6|7.4|0
1622563200000|2021-06-01 16:00:00|8.74|7.54|8.94|7.74|8.96|7.76|8.74|7.54|0
1622566800000|2021-06-01 17:00:00|8.95|7.75|8.92|7.72|9.03|7.83|8.81|7.61|0
1622570400000|2021-06-01 18:00:00|8.93|7.73|8.8|7.6|8.94|7.74|8.79|7.59|0
1622574000000|2021-06-01 19:00:00|8.79|7.59|8.91|7.71|8.93|7.73|8.77|7.57|0
1622577600000|2021-06-01 20:00:00|8.9|7.7|9.08|7.68|9.09|7.76|8.9|7.64|0
1622581200000|2021-06-01 21:00:00|9.07|7.67|9.07|7.67|9.08|7.68|9.06|7.66|0
1622584800000|2021-06-01 22:00:00|9.08|7.68|9.17|7.77|9.18|7.78|9.07|7.67|0
1622588400000|2021-06-01 23:00:00|9.18|7.78|9.1|7.7|9.18|7.78|9.1|7.7|0
1622592000000|2021-06-02 00:00:00|9.09|7.69|9.01|7.61|9.15|7.75|9|7.6|0
1622595600000|2021-06-02 01:00:00|9.02|7.62|9.03|7.63|9.05|7.65|9|7.6|0
1622599200000|2021-06-02 02:00:00|9.04|7.64|9.04|7.64|9.07|7.67|8.98|7.58|0
1622602800000|2021-06-02 03:00:00|9.03|7.63|9.02|7.62|9.04|7.64|8.99|7.59|0
1622606400000|2021-06-02 04:00:00|9.03|7.63|9.05|7.65|9.06|7.66|9.02|7.62|0
1622610000000|2021-06-02 05:00:00|9.04|7.64|9.02|7.62|9.06|7.66|8.98|7.58|0
1622613600000|2021-06-02 06:00:00|9.03|7.63|9.03|7.63|9.07|7.67|9.02|7.62|0
1622617200000|2021-06-02 07:00:00|9.04|7.64|8.95|7.75|9.06|7.82|8.85|7.59|0
1622620800000|2021-06-02 08:00:00|8.94|7.74|8.97|7.77|8.99|7.79|8.9|7.7|0
1622624400000|2021-06-02 09:00:00|8.96|7.76|8.89|7.69|8.96|7.76|8.88|7.68|0
1622628000000|2021-06-02 10:00:00|8.9|7.7|8.86|7.66|8.92|7.72|8.86|7.66|0
1622631600000|2021-06-02 11:00:00|8.85|7.65|8.85|7.65|8.91|7.71|8.84|7.64|0
1622635200000|2021-06-02 12:00:00|8.84|7.64|8.96|7.76|8.99|7.79|8.76|7.56|0
1622638800000|2021-06-02 13:00:00|8.95|7.75|8.96|7.76|9.09|7.89|8.92|7.72|0
1622642400000|2021-06-02 14:00:00|8.95|7.75|8.98|7.78|9.2|8|8.88|7.68|0
1622646000000|2021-06-02 15:00:00|8.99|7.79|8.95|7.75|9.01|7.81|8.9|7.7|0
1622649600000|2021-06-02 16:00:00|8.94|7.74|8.86|7.66|9.04|7.84|8.85|7.65|0
1622653200000|2021-06-02 17:00:00|8.85|7.65|8.96|7.76|8.99|7.79|8.85|7.65|0
1622656800000|2021-06-02 18:00:00|8.95|7.75|8.84|7.64|9.04|7.84|8.67|7.47|0
1622660400000|2021-06-02 19:00:00|8.85|7.65|8.91|7.71|9.02|7.82|8.82|7.62|0
1622664000000|2021-06-02 20:00:00|8.9|7.7|9.09|7.69|9.17|7.94|8.9|7.69|0
1622667600000|2021-06-02 21:00:00|9.1|7.7|9.08|7.68|9.1|7.7|9.08|7.68|0
1622671200000|2021-06-02 22:00:00|9.07|7.67|9.08|7.68|9.09|7.69|9.06|7.66|0
1622674800000|2021-06-02 23:00:00|9.07|7.67|9.05|7.65|9.09|7.69|9.04|7.64|0
1622678400000|2021-06-03 00:00:00|9.04|7.64|8.98|7.58|9.06|7.66|8.97|7.57|0
1622682000000|2021-06-03 01:00:00|8.99|7.59|9.01|7.61|9.03|7.63|8.98|7.58|0
1622685600000|2021-06-03 02:00:00|9|7.6|9.02|7.62|9.05|7.65|8.99|7.59|0
1622689200000|2021-06-03 03:00:00|9.01|7.61|9.02|7.62|9.04|7.64|9.01|7.61|0
1622692800000|2021-06-03 04:00:00|9.01|7.61|9.03|7.63|9.03|7.63|9|7.6|0
1622696400000|2021-06-03 05:00:00|9.02|7.62|9.01|7.61|9.03|7.63|9|7.6|0
1622700000000|2021-06-03 06:00:00|9|7.6|9.07|7.67|9.13|7.73|9|7.6|0
1622703600000|2021-06-03 07:00:00|9.06|7.66|9.03|7.83|9.15|7.95|6.34|5.14|0
1622707200000|2021-06-03 08:00:00|9.04|7.84|8.97|7.77|9.05|7.85|8.95|7.75|0
1622710800000|2021-06-03 09:00:00|8.98|7.78|9.12|7.92|9.16|7.96|8.89|7.69|0
1622714400000|2021-06-03 10:00:00|9.13|7.93|9.42|8.22|9.43|8.23|8.96|7.76|0
1622718000000|2021-06-03 11:00:00|9.41|8.21|9.97|8.77|10.04|8.84|9.4|8.2|0
1622721600000|2021-06-03 12:00:00|9.98|8.78|9.91|8.71|10.07|8.87|9.84|8.64|0
1622725200000|2021-06-03 13:00:00|9.89|8.69|9.98|8.78|10.14|8.94|9.81|8.61|0
1622728800000|2021-06-03 14:00:00|10|8.8|9.55|8.35|10.01|8.81|9.55|8.35|0
1622732400000|2021-06-03 15:00:00|9.56|8.36|9.63|8.43|9.78|8.58|9.52|8.32|0
1622736000000|2021-06-03 16:00:00|9.62|8.42|9.61|8.41|9.71|8.51|9.57|8.37|0
1622739600000|2021-06-03 17:00:00|9.6|8.4|9.61|8.41|9.72|8.52|9.54|8.34|0
1622743200000|2021-06-03 18:00:00|9.6|8.4|9.87|8.67|9.87|8.67|9.59|8.39|0
1622746800000|2021-06-03 19:00:00|9.86|8.66|9.84|8.64|9.87|8.67|9.75|8.55|0
1622750400000|2021-06-03 20:00:00|9.85|8.65|9.94|8.54|9.98|8.69|9.85|8.53|0
1622754000000|2021-06-03 21:00:00|9.93|8.53|9.93|8.53|9.94|8.54|9.92|8.52|0
1622757600000|2021-06-03 22:00:00|9.92|8.52|9.93|8.53|9.98|8.58|9.89|8.49|0
1622761200000|2021-06-03 23:00:00|9.94|8.54|10.01|8.61|10.02|8.62|9.91|8.51|0
1622764800000|2021-06-04 00:00:00|10|8.6|10.07|8.67|10.16|8.76|10|8.6|0
1622768400000|2021-06-04 01:00:00|10.06|8.66|10|8.6|10.08|8.68|9.96|8.56|0
1622772000000|2021-06-04 02:00:00|9.99|8.59|9.96|8.56|10.02|8.62|9.94|8.54|0
1622775600000|2021-06-04 03:00:00|9.97|8.57|9.87|8.47|9.97|8.57|9.85|8.45|0
1622779200000|2021-06-04 04:00:00|9.88|8.48|9.89|8.49|9.91|8.51|9.85|8.45|0
1622782800000|2021-06-04 05:00:00|9.9|8.5|9.97|8.57|9.99|8.59|9.86|8.46|0
1622786400000|2021-06-04 06:00:00|9.96|8.56|9.87|8.47|9.99|8.59|9.84|8.44|0
1622790000000|2021-06-04 07:00:00|9.86|8.46|9.77|8.57|9.9|8.58|9.7|8.4|0
1622793600000|2021-06-04 08:00:00|9.78|8.58|9.79|8.59|9.82|8.62|9.71|8.51|0
1622797200000|2021-06-04 09:00:00|9.78|8.58|9.75|8.55|9.82|8.62|9.73|8.53|0
1622800800000|2021-06-04 10:00:00|9.76|8.56|9.77|8.57|9.89|8.69|9.74|8.54|0
1622804400000|2021-06-04 11:00:00|9.76|8.56|9.68|8.48|9.76|8.56|9.68|8.48|0
1622808000000|2021-06-04 12:00:00|9.69|8.49|9.53|8.33|9.87|8.67|9.48|8.28|0
1622811600000|2021-06-04 13:00:00|9.52|8.32|9.4|8.2|9.55|8.35|9.36|8.16|0
1622815200000|2021-06-04 14:00:00|9.39|8.19|9.34|8.14|9.62|8.42|9.23|8.03|0
1622818800000|2021-06-04 15:00:00|9.33|8.13|9.35|8.15|9.38|8.18|9.29|8.09|0
1622822400000|2021-06-04 16:00:00|9.36|8.16|8.86|7.66|9.37|8.17|8.85|7.65|0
1622826000000|2021-06-04 17:00:00|8.85|7.65|8.81|7.61|8.87|7.67|8.8|7.6|0
1622829600000|2021-06-04 18:00:00|8.8|7.6|9.34|8.14|9.39|8.19|8.77|7.57|0
1622833200000|2021-06-04 19:00:00|9.33|8.13|9.64|8.44|9.75|8.55|9.27|8.07|0
1622836800000|2021-06-04 20:00:00|9.63|8.43|9.67|8.47|9.69|8.49|9.63|8.43|0
1623049200000|2021-06-07 07:00:00|9.39|7.99|9.27|8.07|9.39|8.19|9.25|7.97|0
1623052800000|2021-06-07 08:00:00|9.26|8.06|9.22|8.02|9.32|8.12|9.22|8.02|0
1623056400000|2021-06-07 09:00:00|9.23|8.03|9.28|8.08|9.33|8.13|9.23|8.03|0
1623060000000|2021-06-07 10:00:00|9.29|8.09|9.23|8.03|9.29|8.09|9.2|8|0
1623063600000|2021-06-07 11:00:00|9.21|8.01|9.12|7.92|9.21|8.01|9.1|7.9|0
1623067200000|2021-06-07 12:00:00|9.13|7.93|9.07|7.87|9.15|7.95|9.06|7.86|0
1623070800000|2021-06-07 13:00:00|9.08|7.88|9.18|7.98|9.21|8.01|9.08|7.88|0
1623074400000|2021-06-07 14:00:00|9.19|7.99|9.25|8.05|9.32|8.12|9.18|7.98|0
1623078000000|2021-06-07 15:00:00|9.26|8.06|9.34|8.14|9.41|8.21|9.22|8.02|0
1623081600000|2021-06-07 16:00:00|9.33|8.13|9.24|8.04|9.35|8.15|9.22|8.02|0
1623085200000|2021-06-07 17:00:00|9.25|8.05|9.31|8.11|9.31|8.11|9.22|8.02|0
1623088800000|2021-06-07 18:00:00|9.3|8.1|9.21|8.01|9.31|8.11|9.18|7.98|0
1623092400000|2021-06-07 19:00:00|9.2|8|9.01|7.81|9.21|8.01|8.99|7.79|0
1623096000000|2021-06-07 20:00:00|9|7.8|9.22|7.82|9.25|7.95|8.99|7.79|0
1623099600000|2021-06-07 21:00:00|9.21|7.81|9.21|7.81|9.22|7.82|9.2|7.8|0
1623103200000|2021-06-07 22:00:00|9.2|7.8|9.24|7.84|9.24|7.84|9.2|7.8|0
1623106800000|2021-06-07 23:00:00|9.23|7.83|9.22|7.82|9.24|7.84|9.17|7.77|0
1623110400000|2021-06-08 00:00:00|9.23|7.83|9.12|7.72|9.23|7.83|9.11|7.71|0
1623114000000|2021-06-08 01:00:00|9.11|7.71|9.12|7.72|9.15|7.75|9.08|7.68|0
1623117600000|2021-06-08 02:00:00|9.11|7.71|9.2|7.8|9.21|7.81|9.1|7.7|0
1623121200000|2021-06-08 03:00:00|9.21|7.81|9.18|7.78|9.21|7.81|9.15|7.75|0
1623124800000|2021-06-08 04:00:00|9.17|7.77|9.15|7.75|9.19|7.79|9.15|7.75|0
1623128400000|2021-06-08 05:00:00|9.16|7.76|9.19|7.79|9.19|7.79|9.15|7.75|0
1623132000000|2021-06-08 06:00:00|9.18|7.78|9.17|7.77|9.19|7.79|9.13|7.73|0
1623135600000|2021-06-08 07:00:00|9.16|7.76|9.11|7.91|9.21|7.94|9.07|7.75|0
1623139200000|2021-06-08 08:00:00|9.12|7.92|9.05|7.85|9.13|7.93|9.05|7.85|0
1623142800000|2021-06-08 09:00:00|9.04|7.84|9.01|7.81|9.08|7.88|8.98|7.78|0
1623146400000|2021-06-08 10:00:00|9.02|7.82|9.01|7.81|9.25|8.05|8.99|7.79|0
1623150000000|2021-06-08 11:00:00|9|7.8|8.92|7.72|9.03|7.83|8.92|7.72|0
1623153600000|2021-06-08 12:00:00|8.91|7.71|9.14|7.94|9.25|8.05|8.86|7.66|0
1623157200000|2021-06-08 13:00:00|9.13|7.93|9.35|8.15|9.36|8.16|9.09|7.89|0
1623160800000|2021-06-08 14:00:00|9.34|8.14|9.31|8.11|9.38|8.18|9.26|8.06|0
1623164400000|2021-06-08 15:00:00|9.32|8.12|8.93|7.73|9.74|8.54|8.92|7.72|0
1623168000000|2021-06-08 16:00:00|8.94|7.74|8.96|7.76|9.34|8.14|8.83|7.63|0
1623171600000|2021-06-08 17:00:00|8.97|7.77|9.01|7.81|9.02|7.82|8.94|7.74|0
1623175200000|2021-06-08 18:00:00|9|7.8|8.92|7.72|9.02|7.82|8.91|7.71|0
1623178800000|2021-06-08 19:00:00|8.91|7.71|8.98|7.78|8.99|7.79|8.89|7.69|0
1623182400000|2021-06-08 20:00:00|8.99|7.79|9.21|7.81|9.24|7.92|8.98|7.78|0
1623186000000|2021-06-08 21:00:00|9.22|7.82|9.21|7.81|9.22|7.82|9.21|7.81|0
1623189600000|2021-06-08 22:00:00|9.2|7.8|9.18|7.78|9.25|7.85|9.18|7.78|0
1623193200000|2021-06-08 23:00:00|9.17|7.77|9.18|7.78|9.2|7.8|9.16|7.76|0
1623196800000|2021-06-09 00:00:00|9.19|7.79|9.14|7.74|9.21|7.81|9.12|7.72|0
1623200400000|2021-06-09 01:00:00|9.15|7.75|9.15|7.75|9.23|7.83|9.15|7.75|0
1623204000000|2021-06-09 02:00:00|9.16|7.76|9.13|7.73|9.19|7.79|9.13|7.73|0
1623207600000|2021-06-09 03:00:00|9.14|7.74|9.15|7.75|9.16|7.76|9.12|7.72|0
1623211200000|2021-06-09 04:00:00|9.16|7.76|9.16|7.76|9.17|7.77|9.15|7.75|0
1623214800000|2021-06-09 05:00:00|9.17|7.77|9.22|7.82|9.23|7.83|9.16|7.76|0
1623218400000|2021-06-09 06:00:00|9.21|7.81|9.19|7.79|9.25|7.85|9.19|7.79|0
1623222000000|2021-06-09 07:00:00|9.2|7.8|9.1|7.9|9.23|7.92|9.03|7.79|0
1623225600000|2021-06-09 08:00:00|9.09|7.89|9.03|7.83|9.1|7.9|9.02|7.82|0
1623229200000|2021-06-09 09:00:00|9.04|7.84|9.06|7.86|9.1|7.9|9.03|7.83|0
1623232800000|2021-06-09 10:00:00|9.05|7.85|9.02|7.82|9.07|7.87|9.02|7.82|0
1623236400000|2021-06-09 11:00:00|9.03|7.83|8.97|7.77|9.1|7.9|8.97|7.77|0
1623240000000|2021-06-09 12:00:00|8.98|7.78|8.91|7.71|9|7.8|8.88|7.68|0
1623243600000|2021-06-09 13:00:00|8.9|7.7|8.93|7.73|8.98|7.78|8.86|7.66|0
1623247200000|2021-06-09 14:00:00|8.91|7.71|8.91|7.71|9|7.8|8.88|7.68|0
1623250800000|2021-06-09 15:00:00|8.92|7.72|9.02|7.82|9.07|7.87|8.87|7.67|0
1623254400000|2021-06-09 16:00:00|9.03|7.83|8.98|7.78|9.04|7.84|8.97|7.77|0
1623258000000|2021-06-09 17:00:00|8.97|7.77|8.99|7.79|9.01|7.81|8.94|7.74|0
1623261600000|2021-06-09 18:00:00|8.98|7.78|9.01|7.81|9.03|7.83|8.95|7.75|0
1623265200000|2021-06-09 19:00:00|9.02|7.82|8.71|7.51|9.1|7.9|8.51|7.31|0
1623268800000|2021-06-09 20:00:00|8.69|7.49|8.74|7.34|8.75|7.49|8.64|7.33|0
1623272400000|2021-06-09 21:00:00|8.73|7.33|8.74|7.34|8.75|7.35|8.73|7.33|0
1623276000000|2021-06-09 22:00:00|8.73|7.33|8.71|7.31|8.73|7.33|8.71|7.31|0
1623279600000|2021-06-09 23:00:00|8.72|7.32|8.73|7.33|8.74|7.34|8.69|7.29|0
1623283200000|2021-06-10 00:00:00|8.72|7.32|8.7|7.3|8.74|7.34|8.69|7.29|0
1623286800000|2021-06-10 01:00:00|8.71|7.31|8.68|7.28|8.71|7.31|8.66|7.26|0
1623290400000|2021-06-10 02:00:00|8.67|7.27|8.68|7.28|8.69|7.29|8.66|7.26|0
1623294000000|2021-06-10 03:00:00|8.67|7.27|8.66|7.26|8.69|7.29|8.66|7.26|0
1623297600000|2021-06-10 04:00:00|8.65|7.25|8.67|7.27|8.67|7.27|8.65|7.25|0
1623301200000|2021-06-10 05:00:00|8.68|7.28|8.69|7.29|8.71|7.31|8.67|7.27|0
1623304800000|2021-06-10 06:00:00|8.7|7.3|8.71|7.31|8.73|7.33|8.68|7.28|0
1623308400000|2021-06-10 07:00:00|8.7|7.3|8.59|7.39|8.74|7.54|8.59|7.3|0
1623312000000|2021-06-10 08:00:00|8.6|7.4|8.61|7.41|8.7|7.5|8.59|7.39|0
1623315600000|2021-06-10 09:00:00|8.6|7.4|8.58|7.38|8.63|7.43|8.58|7.38|0
1623319200000|2021-06-10 10:00:00|8.57|7.37|8.59|7.39|8.59|7.39|8.54|7.34|0
1623322800000|2021-06-10 11:00:00|8.6|7.4|8.61|7.41|8.7|7.5|8.55|7.35|0
1623326400000|2021-06-10 12:00:00|8.62|7.42|8.18|6.98|8.78|7.58|8.17|6.97|0
1623330000000|2021-06-10 13:00:00|8.19|6.99|8.2|7|8.73|7.53|7.96|6.76|0
1623333600000|2021-06-10 14:00:00|8.19|6.99|8.34|7.14|8.47|7.27|8.05|6.85|0
1623337200000|2021-06-10 15:00:00|8.35|7.15|7.9|6.7|8.39|7.19|7.89|6.69|0
1623340800000|2021-06-10 16:00:00|7.89|6.69|8.01|6.81|8.13|6.93|7.83|6.63|0
1623344400000|2021-06-10 17:00:00|8|6.8|7.98|6.78|8.06|6.86|7.98|6.78|0
1623348000000|2021-06-10 18:00:00|7.97|6.77|7.68|6.48|8.03|6.83|7.67|6.47|0
1623351600000|2021-06-10 19:00:00|7.69|6.49|7.61|6.41|7.77|6.57|7.58|6.38|0
1623355200000|2021-06-10 20:00:00|7.6|6.4|7.69|6.29|7.72|6.42|7.58|6.28|0
1623358800000|2021-06-10 21:00:00|7.68|6.28|7.67|6.27|7.69|6.29|7.67|6.27|0
1623362400000|2021-06-10 22:00:00|7.68|6.28|7.68|6.28|7.69|6.29|7.67|6.27|0
1623366000000|2021-06-10 23:00:00|7.69|6.29|7.69|6.29|7.7|6.3|7.67|6.27|0
1623369600000|2021-06-11 00:00:00|7.7|6.3|7.65|6.25|7.73|6.33|7.65|6.25|0
1623373200000|2021-06-11 01:00:00|7.64|6.24|7.63|6.23|7.67|6.27|7.63|6.23|0
1623376800000|2021-06-11 02:00:00|7.64|6.24|7.65|6.25|7.68|6.28|7.64|6.24|0
1623380400000|2021-06-11 03:00:00|7.66|6.26|7.63|6.23|7.66|6.26|7.63|6.23|0
1623384000000|2021-06-11 04:00:00|7.62|6.22|7.62|6.22|7.63|6.23|7.61|6.21|0
1623387600000|2021-06-11 05:00:00|7.63|6.23|7.72|6.32|7.73|6.33|7.62|6.22|0
1623391200000|2021-06-11 06:00:00|7.73|6.33|7.74|6.34|7.78|6.38|7.73|6.33|0
1623394800000|2021-06-11 07:00:00|7.75|6.35|7.68|6.48|7.78|6.49|7.65|6.31|0
1623398400000|2021-06-11 08:00:00|7.69|6.49|7.64|6.44|7.69|6.49|7.63|6.43|0
1623402000000|2021-06-11 09:00:00|7.63|6.43|7.68|6.48|7.69|6.49|7.62|6.42|0
1623405600000|2021-06-11 10:00:00|7.67|6.47|7.6|6.4|7.73|6.53|7.59|6.39|0
1623409200000|2021-06-11 11:00:00|7.61|6.41|7.64|6.44|7.66|6.46|7.59|6.39|0
1623412800000|2021-06-11 12:00:00|7.65|6.45|7.61|6.41|7.67|6.47|7.59|6.39|0
1623416400000|2021-06-11 13:00:00|7.6|6.4|7.65|6.45|7.67|6.47|7.58|6.38|0
1623420000000|2021-06-11 14:00:00|7.64|6.44|7.32|6.12|7.74|6.54|7.23|6.03|0
1623423600000|2021-06-11 15:00:00|7.33|6.13|7.32|6.12|7.41|6.21|7.05|5.85|0
1623427200000|2021-06-11 16:00:00|7.31|6.11|7.34|6.14|7.39|6.19|7.3|6.1|0
1623430800000|2021-06-11 17:00:00|7.33|6.13|7.34|6.14|7.37|6.17|7.31|6.11|0
1623434400000|2021-06-11 18:00:00|7.33|6.13|7.3|6.1|7.34|6.14|7.29|6.09|0
1623438000000|2021-06-11 19:00:00|7.31|6.11|7.22|6.02|7.34|6.14|7.21|6.01|0
1623441600000|2021-06-11 20:00:00|7.23|6.03|7.23|6.03|7.24|6.04|7.23|6.03|0
1623654000000|2021-06-14 07:00:00|7.21|5.81|7.32|6.12|7.34|6.14|7.06|5.79|0
1623657600000|2021-06-14 08:00:00|7.33|6.13|7.33|6.13|7.36|6.16|7.31|6.11|0
1623661200000|2021-06-14 09:00:00|7.32|6.12|7.3|6.1|7.35|6.15|7.3|6.1|0
1623664800000|2021-06-14 10:00:00|7.31|6.11|7.32|6.12|7.33|6.13|7.3|6.1|0
1623668400000|2021-06-14 11:00:00|7.31|6.11|7.34|6.14|7.37|6.17|7.29|6.09|0
1623672000000|2021-06-14 12:00:00|7.35|6.15|7.36|6.16|7.39|6.19|7.31|6.11|0
1623675600000|2021-06-14 13:00:00|7.37|6.17|7.29|6.09|7.43|6.23|7.2|6|0
1623679200000|2021-06-14 14:00:00|7.28|6.08|7.31|6.11|7.38|6.18|7.28|6.08|0
1623682800000|2021-06-14 15:00:00|7.3|6.1|7.35|6.15|7.38|6.18|7.28|6.08|0
1623686400000|2021-06-14 16:00:00|7.36|6.16|7.59|6.39|7.6|6.4|7.32|6.12|0
1623690000000|2021-06-14 17:00:00|7.6|6.4|7.56|6.36|7.6|6.4|7.54|6.34|0
1623693600000|2021-06-14 18:00:00|7.57|6.37|7.53|6.33|7.58|6.38|7.52|6.32|0
1623697200000|2021-06-14 19:00:00|7.54|6.34|7.29|6.09|7.54|6.34|7.29|6.09|0
1623700800000|2021-06-14 20:00:00|7.28|6.08|7.53|6.13|7.63|6.43|7.26|6.06|0
1623704400000|2021-06-14 21:00:00|7.54|6.14|7.53|6.13|7.54|6.14|7.52|6.12|0
1623708000000|2021-06-14 22:00:00|7.54|6.14|7.54|6.14|7.56|6.16|7.53|6.13|0
1623711600000|2021-06-14 23:00:00|7.53|6.13|7.54|6.14|7.54|6.14|7.51|6.11|0
1623715200000|2021-06-15 00:00:00|7.53|6.13|7.44|6.04|7.54|6.14|7.43|6.03|0
1623718800000|2021-06-15 01:00:00|7.45|6.05|7.46|6.06|7.46|6.06|7.4|6|0
1623722400000|2021-06-15 02:00:00|7.45|6.05|7.44|6.04|7.48|6.08|7.42|6.02|0
1623726000000|2021-06-15 03:00:00|7.45|6.05|7.41|6.01|7.45|6.05|7.39|5.99|0
1623729600000|2021-06-15 04:00:00|7.4|6|7.4|6|7.41|6.01|7.39|5.99|0
1623733200000|2021-06-15 05:00:00|7.39|5.99|7.37|5.97|7.42|6.02|7.37|5.97|0
1623736800000|2021-06-15 06:00:00|7.38|5.98|7.34|5.94|7.4|6|7.32|5.92|0
1623740400000|2021-06-15 07:00:00|7.33|5.93|7.38|6.18|7.44|6.24|7.23|5.93|0
1623744000000|2021-06-15 08:00:00|7.39|6.19|7.43|6.23|7.63|6.26|7.38|6.09|0
1623747600000|2021-06-15 09:00:00|7.44|6.24|7.49|6.29|7.49|6.29|7.43|6.23|0
1623751200000|2021-06-15 10:00:00|7.48|6.28|7.45|6.25|7.51|6.31|7.45|6.25|0
1623754800000|2021-06-15 11:00:00|7.44|6.24|7.44|6.24|7.46|6.26|7.42|6.22|0
1623758400000|2021-06-15 12:00:00|7.45|6.25|7.48|6.28|7.5|6.3|7.42|6.22|0
1623762000000|2021-06-15 13:00:00|7.47|6.27|7.77|6.57|7.79|6.59|7.25|6.05|0
1623765600000|2021-06-15 14:00:00|7.76|6.56|7.86|6.66|7.87|6.67|7.71|6.51|0
1623769200000|2021-06-15 15:00:00|7.87|6.67|7.87|6.67|7.93|6.73|7.82|6.62|0
1623772800000|2021-06-15 16:00:00|7.86|6.66|7.83|6.63|7.87|6.67|7.8|6.6|0
1623776400000|2021-06-15 17:00:00|7.84|6.64|7.77|6.57|7.87|6.67|7.76|6.56|0
1623780000000|2021-06-15 18:00:00|7.76|6.56|7.76|6.56|7.8|6.6|7.72|6.52|0
1623783600000|2021-06-15 19:00:00|7.75|6.55|7.8|6.6|7.85|6.65|7.73|6.53|0
1623787200000|2021-06-15 20:00:00|7.77|6.57|7.87|6.47|7.89|6.6|7.77|6.45|0
1623790800000|2021-06-15 21:00:00|7.86|6.46|7.87|6.47|7.88|6.48|7.86|6.46|0
1623794400000|2021-06-15 22:00:00|7.86|6.46|7.87|6.47|7.87|6.47|7.84|6.44|0
1623798000000|2021-06-15 23:00:00|7.88|6.48|7.87|6.47|7.89|6.49|7.85|6.45|0
1623801600000|2021-06-16 00:00:00|7.86|6.46|7.86|6.46|7.87|6.47|7.83|6.43|0
1623805200000|2021-06-16 01:00:00|7.87|6.47|7.85|6.45|7.87|6.47|7.83|6.43|0
1623808800000|2021-06-16 02:00:00|7.84|6.44|7.86|6.46|7.87|6.47|7.84|6.44|0
1623812400000|2021-06-16 03:00:00|7.87|6.47|7.84|6.44|7.88|6.48|7.84|6.44|0
1623816000000|2021-06-16 04:00:00|7.83|6.43|7.84|6.44|7.86|6.46|7.83|6.43|0
1623819600000|2021-06-16 05:00:00|7.83|6.43|7.84|6.44|7.86|6.46|7.82|6.42|0
1623823200000|2021-06-16 06:00:00|7.85|6.45|7.82|6.42|7.86|6.46|7.8|6.4|0
1623826800000|2021-06-16 07:00:00|7.81|6.41|7.75|6.55|7.82|6.55|7.68|6.4|0
1623830400000|2021-06-16 08:00:00|7.74|6.54|7.74|6.54|7.8|6.6|7.74|6.54|0
1623834000000|2021-06-16 09:00:00|7.73|6.53|7.75|6.55|7.78|6.58|7.73|6.53|0
1623837600000|2021-06-16 10:00:00|7.74|6.54|7.73|6.53|7.74|6.54|7.67|6.47|0
1623841200000|2021-06-16 11:00:00|7.74|6.54|7.74|6.54|7.75|6.55|7.72|6.52|0
1623844800000|2021-06-16 12:00:00|7.75|6.55|7.7|6.5|7.77|6.57|7.69|6.49|0
1623848400000|2021-06-16 13:00:00|7.69|6.49|7.65|6.45|7.71|6.51|7.58|6.38|0
1623852000000|2021-06-16 14:00:00|7.64|6.44|7.61|6.41|7.67|6.47|7.59|6.39|0
1623855600000|2021-06-16 15:00:00|7.6|6.4|7.55|6.35|7.62|6.42|7.51|6.31|0
1623859200000|2021-06-16 16:00:00|7.54|6.34|7.66|6.46|7.69|6.49|7.43|6.23|0
1623862800000|2021-06-16 17:00:00|7.67|6.47|7.89|6.69|8|6.8|7.62|6.42|0
1623866400000|2021-06-16 18:00:00|7.99|6.79|7.86|6.66|8.36|7.16|7.79|6.59|0
1623870000000|2021-06-16 19:00:00|7.88|6.68|8.02|6.82|8.08|6.88|7.68|6.48|0
1623873600000|2021-06-16 20:00:00|8|6.8|8.25|6.85|8.27|6.87|7.95|6.69|0
1623877200000|2021-06-16 21:00:00|8.24|6.84|8.23|6.83|8.26|6.86|8.23|6.83|0
1623880800000|2021-06-16 22:00:00|8.22|6.82|8.24|6.84|8.28|6.88|8.2|6.8|0
1623884400000|2021-06-16 23:00:00|8.25|6.85|8.33|6.93|8.33|6.93|8.23|6.83|0
1623888000000|2021-06-17 00:00:00|8.34|6.94|8.64|7.24|8.69|7.29|8.33|6.93|0
1623891600000|2021-06-17 01:00:00|8.65|7.25|8.55|7.15|8.7|7.3|8.55|7.15|0
1623895200000|2021-06-17 02:00:00|8.54|7.14|8.53|7.13|8.58|7.18|8.52|7.12|0
1623898800000|2021-06-17 03:00:00|8.52|7.12|8.49|7.09|8.56|7.16|8.47|7.07|0
1623902400000|2021-06-17 04:00:00|8.5|7.1|8.46|7.06|8.51|7.11|8.45|7.05|0
1623906000000|2021-06-17 05:00:00|8.47|7.07|8.36|6.96|8.48|7.08|7.28|5.88|0
1623909600000|2021-06-17 06:00:00|8.35|6.95|8.4|7|8.47|7.07|8.35|6.95|0
1623913200000|2021-06-17 07:00:00|8.41|7.01|8.14|6.94|8.43|7.03|7.75|6.35|0
1623916800000|2021-06-17 08:00:00|8.13|6.93|8.16|6.96|8.18|6.98|8.04|6.84|0
1623920400000|2021-06-17 09:00:00|8.15|6.95|8.05|6.85|8.16|6.96|8.04|6.84|0
1623924000000|2021-06-17 10:00:00|8.06|6.86|8.06|6.86|8.11|6.91|8.03|6.83|0
1623927600000|2021-06-17 11:00:00|8.05|6.85|8.07|6.87|8.07|6.87|7.95|6.75|0
1623931200000|2021-06-17 12:00:00|8.06|6.86|8.04|6.84|8.14|6.94|8.01|6.81|0
1623934800000|2021-06-17 13:00:00|8.03|6.83|7.69|6.49|8.2|7|7.63|6.43|0
1623938400000|2021-06-17 14:00:00|7.68|6.48|7.43|6.23|7.68|6.48|7.29|6.09|0
1623942000000|2021-06-17 15:00:00|7.42|6.22|7.41|6.21|7.51|6.31|7.24|6.04|0
1623945600000|2021-06-17 16:00:00|7.42|6.22|7.58|6.38|7.85|6.65|7.35|6.15|0
1623949200000|2021-06-17 17:00:00|7.57|6.37|7.52|6.32|7.87|6.67|7.44|6.24|0
1623952800000|2021-06-17 18:00:00|7.51|6.31|7.68|6.48|7.7|6.5|7.5|6.3|0
1623956400000|2021-06-17 19:00:00|7.67|6.47|7.52|6.32|7.71|6.51|7.26|6.06|0
1623960000000|2021-06-17 20:00:00|7.5|6.3|7.55|6.15|7.6|6.3|7.46|6.14|0
1623963600000|2021-06-17 21:00:00|7.57|6.17|7.56|6.16|7.58|6.18|7.56|6.16|0
1623967200000|2021-06-17 22:00:00|7.55|6.15|7.49|6.09|7.56|6.16|7.49|6.09|0
1623970800000|2021-06-17 23:00:00|7.5|6.1|7.53|6.13|7.55|6.15|7.49|6.09|0
1623974400000|2021-06-18 00:00:00|7.55|6.15|7.51|6.11|7.58|6.18|7.5|6.1|0
1623978000000|2021-06-18 01:00:00|7.52|6.12|7.48|6.08|7.53|6.13|7.46|6.06|0
1623981600000|2021-06-18 02:00:00|7.49|6.09|7.49|6.09|7.5|6.1|7.47|6.07|0
1623985200000|2021-06-18 03:00:00|7.48|6.08|7.49|6.09|7.49|6.09|7.47|6.07|0
1623988800000|2021-06-18 04:00:00|7.5|6.1|7.51|6.11|7.52|6.12|7.49|6.09|0
1623992400000|2021-06-18 05:00:00|7.5|6.1|7.49|6.09|7.51|6.11|7.47|6.07|0
1623996000000|2021-06-18 06:00:00|7.5|6.1|7.5|6.1|7.51|6.11|7.48|6.08|0
1623999600000|2021-06-18 07:00:00|7.51|6.11|7.47|6.27|7.51|6.28|7.38|6.09|0
1624003200000|2021-06-18 08:00:00|7.46|6.26|7.44|6.24|7.46|6.26|7.42|6.22|0
1624006800000|2021-06-18 09:00:00|7.45|6.25|7.42|6.22|7.46|6.26|7.41|6.21|0
1624010400000|2021-06-18 10:00:00|7.43|6.23|7.59|6.39|8.25|7.05|7.39|6.19|0
1624014000000|2021-06-18 11:00:00|7.6|6.4|7.78|6.58|7.85|6.65|7.47|6.27|0
1624017600000|2021-06-18 12:00:00|7.79|6.59|8.14|6.94|8.79|7.59|7.72|6.52|0
1624021200000|2021-06-18 13:00:00|8.13|6.93|8|6.8|8.42|7.22|7.94|6.74|0
1624024800000|2021-06-18 14:00:00|8.01|6.81|11.82|10.62|11.9|10.7|7.82|6.62|0
1624028400000|2021-06-18 15:00:00|11.85|10.65|11.74|10.54|12.12|10.92|11.72|10.52|0
1624032000000|2021-06-18 16:00:00|11.75|10.55|11.68|10.48|11.83|10.63|11.51|10.31|0
1624035600000|2021-06-18 17:00:00|11.69|10.49|11.76|10.56|11.88|10.68|11.58|10.38|0
1624039200000|2021-06-18 18:00:00|11.77|10.57|11.96|10.76|11.98|10.78|11.67|10.47|0
1624042800000|2021-06-18 19:00:00|11.97|10.77|12.09|10.89|12.3|11.1|11.73|10.53|0
1624046400000|2021-06-18 20:00:00|12.06|10.86|12.2|11|12.28|11.08|11.68|10.48|0
1624258800000|2021-06-21 07:00:00|12.33|10.93|11.69|10.49|12.34|11.09|11.63|10.43|0
1624262400000|2021-06-21 08:00:00|11.7|10.5|11.54|10.34|11.78|10.58|11.52|10.32|0
1624266000000|2021-06-21 09:00:00|11.55|10.35|11.41|10.21|11.76|10.56|11.32|10.12|0
1624269600000|2021-06-21 10:00:00|11.4|10.2|11.4|10.2|11.46|10.26|11.37|10.17|0
1624273200000|2021-06-21 11:00:00|11.41|10.21|11.51|10.31|11.73|10.53|11.29|10.09|0
1624276800000|2021-06-21 12:00:00|11.5|10.3|11.47|10.27|11.59|10.39|11.45|10.25|0
1624280400000|2021-06-21 13:00:00|11.48|10.28|11.06|9.86|11.72|10.52|11.03|9.83|0
1624284000000|2021-06-21 14:00:00|11.05|9.85|11.31|10.11|11.49|10.29|10.75|9.55|0
1624287600000|2021-06-21 15:00:00|11.3|10.1|11.14|9.94|11.38|10.18|11.1|9.9|0
1624291200000|2021-06-21 16:00:00|11.13|9.93|11.19|9.99|11.21|10.01|11.11|9.91|0
1624294800000|2021-06-21 17:00:00|11.2|10|10.99|9.79|11.25|10.05|10.82|9.62|0
1624298400000|2021-06-21 18:00:00|10.98|9.78|11|9.8|11.06|9.86|10.96|9.76|0
1624302000000|2021-06-21 19:00:00|11.01|9.81|10.98|9.78|11.06|9.86|10.93|9.73|0
1624305600000|2021-06-21 20:00:00|10.96|9.76|10.97|9.57|10.99|9.77|10.87|9.55|0
1624309200000|2021-06-21 21:00:00|10.98|9.58|10.96|9.56|10.98|9.58|10.96|9.56|0
1624312800000|2021-06-21 22:00:00|10.95|9.55|10.99|9.59|10.99|9.59|10.95|9.55|0
1624316400000|2021-06-21 23:00:00|10.98|9.58|10.97|9.57|10.99|9.59|10.9|9.5|0
1624320000000|2021-06-22 00:00:00|10.96|9.56|10.98|9.58|10.99|9.59|10.92|9.52|0
1624323600000|2021-06-22 01:00:00|10.99|9.59|10.99|9.59|11|9.6|10.95|9.55|0
1624327200000|2021-06-22 02:00:00|10.98|9.58|10.93|9.53|10.99|9.59|10.91|9.51|0
1624330800000|2021-06-22 03:00:00|10.92|9.52|10.89|9.49|10.93|9.53|10.88|9.48|0
1624334400000|2021-06-22 04:00:00|10.9|9.5|10.83|9.43|10.9|9.5|10.8|9.4|0
1624338000000|2021-06-22 05:00:00|10.84|9.44|10.87|9.47|10.9|9.5|10.84|9.44|0
1624341600000|2021-06-22 06:00:00|10.86|9.46|10.9|9.5|10.92|9.52|10.81|9.41|0
1624345200000|2021-06-22 07:00:00|10.89|9.49|11.24|10.04|11.27|10.07|10.73|9.49|0
1624348800000|2021-06-22 08:00:00|11.25|10.05|11.25|10.05|11.28|10.08|11.17|9.97|0
1624352400000|2021-06-22 09:00:00|11.24|10.04|11.17|9.97|11.25|10.05|11.09|9.89|0
1624356000000|2021-06-22 10:00:00|11.18|9.98|11.06|9.86|11.18|9.98|11.04|9.84|0
1624359600000|2021-06-22 11:00:00|11.07|9.87|10.95|9.75|11.08|9.88|10.93|9.73|0
1624363200000|2021-06-22 12:00:00|10.94|9.74|11.14|9.94|11.22|10.02|10.82|9.62|0
1624366800000|2021-06-22 13:00:00|11.15|9.95|10.53|9.33|11.15|9.95|10.37|9.17|0
1624370400000|2021-06-22 14:00:00|10.54|9.34|10.08|8.88|10.59|9.39|10.08|8.88|0
1624374000000|2021-06-22 15:00:00|10.07|8.87|10.04|8.84|10.23|9.03|9.94|8.74|0
1624377600000|2021-06-22 16:00:00|10.03|8.83|9.99|8.79|10.03|8.83|9.96|8.76|0
1624381200000|2021-06-22 17:00:00|10|8.8|9.96|8.76|10.02|8.82|9.95|8.75|0
1624384800000|2021-06-22 18:00:00|9.95|8.75|9.87|8.67|10|8.8|9.85|8.65|0
1624388400000|2021-06-22 19:00:00|9.86|8.66|9.84|8.64|9.86|8.66|9.69|8.49|0
1624392000000|2021-06-22 20:00:00|9.85|8.65|9.85|8.45|9.87|8.65|9.72|8.4|0
1624395600000|2021-06-22 21:00:00|9.84|8.44|9.82|8.42|9.85|8.45|9.82|8.42|0
1624399200000|2021-06-22 22:00:00|9.84|8.44|9.84|8.44|9.86|8.46|9.83|8.43|0
1624402800000|2021-06-22 23:00:00|9.85|8.45|9.82|8.42|9.85|8.45|9.8|8.4|0
1624406400000|2021-06-23 00:00:00|9.83|8.43|9.79|8.39|9.85|8.45|9.77|8.37|0
1624410000000|2021-06-23 01:00:00|9.77|8.37|9.75|8.35|9.78|8.38|9.73|8.33|0
1624413600000|2021-06-23 02:00:00|9.74|8.34|9.72|8.32|9.75|8.35|9.7|8.3|0
1624417200000|2021-06-23 03:00:00|9.71|8.31|9.71|8.31|9.71|8.31|9.69|8.29|0
1624420800000|2021-06-23 04:00:00|9.72|8.32|9.72|8.32|9.73|8.33|9.69|8.29|0
1624424400000|2021-06-23 05:00:00|9.71|8.31|9.58|8.18|9.73|8.33|9.57|8.17|0
1624428000000|2021-06-23 06:00:00|9.57|8.17|9.58|8.18|9.63|8.23|9.54|8.14|0
1624431600000|2021-06-23 07:00:00|9.57|8.17|9.72|8.52|9.76|8.56|9.49|8.16|0
1624435200000|2021-06-23 08:00:00|9.73|8.53|9.72|8.52|9.74|8.54|9.68|8.48|0
1624438800000|2021-06-23 09:00:00|9.71|8.51|9.74|8.54|9.78|8.58|9.7|8.5|0
1624442400000|2021-06-23 10:00:00|9.75|8.55|9.62|8.42|9.77|8.57|9.57|8.37|0
1624446000000|2021-06-23 11:00:00|9.61|8.41|9.55|8.35|9.65|8.45|9.43|8.23|0
1624449600000|2021-06-23 12:00:00|9.56|8.36|9.56|8.36|9.58|8.38|9.46|8.26|0
1624453200000|2021-06-23 13:00:00|9.57|8.37|9.55|8.35|9.64|8.44|9.52|8.32|0
1624456800000|2021-06-23 14:00:00|9.54|8.34|9.32|8.12|9.6|8.4|9.31|8.11|0
1624460400000|2021-06-23 15:00:00|9.31|8.11|9.35|8.15|9.41|8.21|9.29|8.09|0
1624464000000|2021-06-23 16:00:00|9.36|8.16|9.31|8.11|9.38|8.18|9.27|8.07|0
1624467600000|2021-06-23 17:00:00|9.3|8.1|9.24|8.04|9.32|8.12|9.23|8.03|0
1624471200000|2021-06-23 18:00:00|9.23|8.03|9.26|8.06|9.29|8.09|9.23|8.03|0
1624474800000|2021-06-23 19:00:00|9.27|8.07|9.54|8.34|9.54|8.34|9.13|7.93|0
1624478400000|2021-06-23 20:00:00|9.52|8.32|9.59|8.19|9.62|8.32|9.49|8.19|0
1624482000000|2021-06-23 21:00:00|9.6|8.2|9.58|8.18|9.6|8.2|9.57|8.17|0
1624485600000|2021-06-23 22:00:00|9.59|8.19|9.55|8.15|9.61|8.21|9.54|8.14|0
1624489200000|2021-06-23 23:00:00|9.54|8.14|9.51|8.11|9.56|8.16|9.51|8.11|0
1624492800000|2021-06-24 00:00:00|9.52|8.12|9.48|8.08|9.52|8.12|9.46|8.06|0
1624496400000|2021-06-24 01:00:00|9.47|8.07|9.43|8.03|9.48|8.08|9.42|8.02|0
1624500000000|2021-06-24 02:00:00|9.42|8.02|9.42|8.02|9.44|8.04|9.41|8.01|0
1624503600000|2021-06-24 03:00:00|9.43|8.03|9.4|8|9.44|8.04|9.4|8|0
1624507200000|2021-06-24 04:00:00|9.41|8.01|9.41|8.01|9.42|8.02|9.4|8|0
1624510800000|2021-06-24 05:00:00|9.42|8.02|9.43|8.03|9.45|8.05|9.4|8|0
1624514400000|2021-06-24 06:00:00|9.44|8.04|9.41|8.01|9.44|8.04|9.39|7.99|0
1624518000000|2021-06-24 07:00:00|9.4|8|9.19|7.99|9.52|8.12|9.18|7.93|0
1624521600000|2021-06-24 08:00:00|9.2|8|9.03|7.83|9.29|8.09|8.99|7.79|0
1624525200000|2021-06-24 09:00:00|9.02|7.82|9.01|7.81|9.03|7.83|8.97|7.77|0
1624528800000|2021-06-24 10:00:00|9.02|7.82|9|7.8|9.03|7.83|8.97|7.77|0
1624532400000|2021-06-24 11:00:00|9.01|7.81|8.99|7.79|9.02|7.82|8.97|7.77|0
1624536000000|2021-06-24 12:00:00|8.98|7.78|9.01|7.81|9.05|7.85|8.96|7.76|0
1624539600000|2021-06-24 13:00:00|9.02|7.82|8.91|7.71|9.08|7.88|8.85|7.65|0
1624543200000|2021-06-24 14:00:00|8.9|7.7|9.1|7.9|9.1|7.9|8.81|7.61|0
1624546800000|2021-06-24 15:00:00|9.09|7.89|9.01|7.81|9.13|7.93|8.97|7.77|0
1624550400000|2021-06-24 16:00:00|9|7.8|8.94|7.74|9.01|7.81|8.92|7.72|0
1624554000000|2021-06-24 17:00:00|8.93|7.73|8.94|7.74|9|7.8|8.88|7.68|0
1624557600000|2021-06-24 18:00:00|8.93|7.73|8.9|7.7|8.95|7.75|8.88|7.68|0
1624561200000|2021-06-24 19:00:00|8.89|7.69|8.94|7.74|8.97|7.77|8.89|7.69|0
1624564800000|2021-06-24 20:00:00|8.93|7.73|8.94|7.54|9|7.75|8.89|7.53|0
1624568400000|2021-06-24 21:00:00|8.93|7.53|8.93|7.53|8.94|7.54|8.93|7.53|0
1624572000000|2021-06-24 22:00:00|8.94|7.54|8.94|7.54|8.97|7.57|8.93|7.53|0
1624575600000|2021-06-24 23:00:00|8.93|7.53|8.96|7.56|8.97|7.57|8.93|7.53|0
1624579200000|2021-06-25 00:00:00|8.95|7.55|8.95|7.55|8.98|7.58|8.93|7.53|0
1624582800000|2021-06-25 01:00:00|8.94|7.54|9|7.6|9.04|7.64|8.94|7.54|0
1624586400000|2021-06-25 02:00:00|9.01|7.61|8.97|7.57|9.01|7.61|8.96|7.56|0
1624590000000|2021-06-25 03:00:00|8.98|7.58|8.93|7.53|8.98|7.58|8.92|7.52|0
1624593600000|2021-06-25 04:00:00|8.92|7.52|8.97|7.57|8.98|7.58|8.92|7.52|0
1624597200000|2021-06-25 05:00:00|8.95|7.55|8.94|7.54|8.97|7.57|8.93|7.53|0
1624600800000|2021-06-25 06:00:00|8.95|7.55|8.99|7.59|9.01|7.61|8.95|7.55|0
1624604400000|2021-06-25 07:00:00|9|7.6|8.89|7.69|9.01|7.76|8.88|7.59|0
1624608000000|2021-06-25 08:00:00|8.88|7.68|8.87|7.67|8.92|7.72|8.86|7.66|0
1624611600000|2021-06-25 09:00:00|8.88|7.68|8.83|7.63|8.9|7.7|8.81|7.61|0
1624615200000|2021-06-25 10:00:00|8.84|7.64|8.82|7.62|8.87|7.67|8.82|7.62|0
1624618800000|2021-06-25 11:00:00|8.81|7.61|8.86|7.66|8.88|7.68|8.81|7.61|0
1624622400000|2021-06-25 12:00:00|8.85|7.65|8.92|7.72|8.98|7.78|8.82|7.62|0
1624626000000|2021-06-25 13:00:00|8.91|7.71|8.92|7.72|8.96|7.76|8.88|7.68|0
1624629600000|2021-06-25 14:00:00|8.91|7.71|8.9|7.7|8.95|7.75|8.82|7.62|0
1624633200000|2021-06-25 15:00:00|8.89|7.69|8.83|7.63|8.9|7.7|8.83|7.63|0
1624636800000|2021-06-25 16:00:00|8.84|7.64|8.78|7.58|8.91|7.71|8.68|7.48|0
1624640400000|2021-06-25 17:00:00|8.79|7.59|8.78|7.58|8.83|7.63|8.77|7.57|0
1624644000000|2021-06-25 18:00:00|8.79|7.59|8.73|7.53|8.8|7.6|8.72|7.52|0
1624647600000|2021-06-25 19:00:00|8.72|7.52|8.86|7.66|8.87|7.67|8.68|7.48|0
1624651200000|2021-06-25 20:00:00|8.85|7.65|8.84|7.64|8.88|7.68|8.81|7.61|0
1624863600000|2021-06-28 07:00:00|8.56|7.16|8.55|7.35|8.56|7.36|8.41|7.15|0
1624867200000|2021-06-28 08:00:00|8.56|7.36|8.55|7.35|8.62|7.42|8.54|7.34|0
1624870800000|2021-06-28 09:00:00|8.56|7.36|8.55|7.35|8.58|7.38|8.53|7.33|0
1624874400000|2021-06-28 10:00:00|8.56|7.36|8.56|7.36|8.62|7.42|8.55|7.35|0
1624878000000|2021-06-28 11:00:00|8.55|7.35|8.53|7.33|8.57|7.37|8.5|7.3|0
1624881600000|2021-06-28 12:00:00|8.52|7.32|8.46|7.26|8.55|7.35|8.45|7.25|0
1624885200000|2021-06-28 13:00:00|8.47|7.27|8.48|7.28|8.58|7.38|8.44|7.24|0
1624888800000|2021-06-28 14:00:00|8.46|7.26|8.51|7.31|8.53|7.33|8.45|7.25|0
1624892400000|2021-06-28 15:00:00|8.5|7.3|8.52|7.32|8.57|7.37|8.4|7.2|0
1624896000000|2021-06-28 16:00:00|8.53|7.33|8.57|7.37|8.57|7.37|8.51|7.31|0
1624899600000|2021-06-28 17:00:00|8.58|7.38|8.52|7.32|8.61|7.41|8.52|7.32|0
1624903200000|2021-06-28 18:00:00|8.51|7.31|8.45|7.25|8.52|7.32|8.44|7.24|0
1624906800000|2021-06-28 19:00:00|8.44|7.24|8.53|7.33|8.64|7.44|8.34|7.14|0
1624910400000|2021-06-28 20:00:00|8.54|7.34|8.62|7.22|8.64|7.36|8.53|7.21|0
1624914000000|2021-06-28 21:00:00|8.61|7.21|8.61|7.21|8.62|7.22|8.61|7.21|0
1624917600000|2021-06-28 22:00:00|8.62|7.22|8.66|7.26|8.67|7.27|8.62|7.22|0
1624921200000|2021-06-28 23:00:00|8.65|7.25|8.65|7.25|8.67|7.27|8.64|7.24|0
1624924800000|2021-06-29 00:00:00|8.66|7.26|8.68|7.28|8.7|7.3|8.65|7.25|0
1624928400000|2021-06-29 01:00:00|8.69|7.29|8.7|7.3|8.73|7.33|8.66|7.26|0
1624932000000|2021-06-29 02:00:00|8.69|7.29|8.58|7.18|8.71|7.31|8.58|7.18|0
1624935600000|2021-06-29 03:00:00|8.59|7.19|8.57|7.17|8.6|7.2|8.57|7.17|0
1624939200000|2021-06-29 04:00:00|8.58|7.18|8.55|7.15|8.58|7.18|8.54|7.14|0
1624942800000|2021-06-29 05:00:00|8.54|7.14|8.5|7.1|8.57|7.17|8.5|7.1|0
1624946400000|2021-06-29 06:00:00|8.51|7.11|8.53|7.13|8.54|7.14|8.49|7.09|0
1624950000000|2021-06-29 07:00:00|8.54|7.14|8.38|7.18|8.54|7.27|8.33|7.07|0
1624953600000|2021-06-29 08:00:00|8.37|7.17|8.41|7.21|8.45|7.25|8.35|7.15|0
1624957200000|2021-06-29 09:00:00|8.42|7.22|8.37|7.17|8.42|7.22|8.36|7.16|0
1624960800000|2021-06-29 10:00:00|8.36|7.16|8.32|7.12|8.4|7.2|8.32|7.12|0
1624964400000|2021-06-29 11:00:00|8.33|7.13|8.39|7.19|8.42|7.22|8.33|7.13|0
1624968000000|2021-06-29 12:00:00|8.4|7.2|8.28|7.08|8.4|7.2|8.23|7.03|0
1624971600000|2021-06-29 13:00:00|8.27|7.07|8.23|7.03|8.34|7.14|8.16|6.96|0
1624975200000|2021-06-29 14:00:00|8.22|7.02|8.83|7.63|8.86|7.66|8.19|6.99|0
1624978800000|2021-06-29 15:00:00|8.82|7.62|8.84|7.64|8.87|7.67|8.81|7.61|0
1624982400000|2021-06-29 16:00:00|8.85|7.65|8.84|7.64|8.87|7.67|8.83|7.63|0
1624986000000|2021-06-29 17:00:00|8.83|7.63|8.85|7.65|8.89|7.69|8.83|7.63|0
1624989600000|2021-06-29 18:00:00|8.86|7.66|8.89|7.69|8.95|7.75|8.82|7.62|0
1624993200000|2021-06-29 19:00:00|8.9|7.7|8.87|7.67|8.93|7.73|8.85|7.65|0
1624996800000|2021-06-29 20:00:00|8.86|7.66|8.93|7.53|8.94|7.66|8.81|7.51|0
1625000400000|2021-06-29 21:00:00|8.92|7.52|8.92|7.52|8.93|7.53|8.92|7.52|0
1625004000000|2021-06-29 22:00:00|8.91|7.51|8.9|7.5|8.93|7.53|8.9|7.5|0
1625007600000|2021-06-29 23:00:00|8.89|7.49|8.85|7.45|8.89|7.49|8.85|7.45|0
1625011200000|2021-06-30 00:00:00|8.86|7.46|8.88|7.48|8.88|7.48|8.82|7.42|0
1625014800000|2021-06-30 01:00:00|8.87|7.47|8.88|7.48|8.88|7.48|8.85|7.45|0
1625018400000|2021-06-30 02:00:00|8.87|7.47|8.87|7.47|8.88|7.48|8.86|7.46|0
1625022000000|2021-06-30 03:00:00|8.86|7.46|8.84|7.44|8.88|7.48|8.84|7.44|0
1625025600000|2021-06-30 04:00:00|8.85|7.45|8.83|7.43|8.85|7.45|8.82|7.42|0
1625029200000|2021-06-30 05:00:00|8.82|7.42|8.93|7.53|8.93|7.53|8.82|7.42|0
1625032800000|2021-06-30 06:00:00|8.94|7.54|8.93|7.53|8.95|7.55|8.91|7.51|0
1625036400000|2021-06-30 07:00:00|8.92|7.52|8.78|7.58|8.92|7.62|8.78|7.49|0
1625040000000|2021-06-30 08:00:00|8.79|7.59|9.02|7.82|9.03|7.83|8.7|7.5|0
1625043600000|2021-06-30 09:00:00|9.03|7.83|9.07|7.87|9.39|8.19|8.92|7.72|0
1625047200000|2021-06-30 10:00:00|9.06|7.86|8.81|7.61|9.07|7.87|8.79|7.59|0
1625050800000|2021-06-30 11:00:00|8.8|7.6|8.74|7.54|8.81|7.61|8.7|7.5|0
1625054400000|2021-06-30 12:00:00|8.75|7.55|8.99|7.79|8.99|7.79|8.7|7.5|0
1625058000000|2021-06-30 13:00:00|8.98|7.78|9.16|7.96|9.19|7.99|8.87|7.67|0
1625061600000|2021-06-30 14:00:00|9.15|7.95|9.05|7.85|9.16|7.96|9.03|7.83|0
1625065200000|2021-06-30 15:00:00|9.03|7.83|8.85|7.65|9.11|7.91|8.84|7.64|0
1625068800000|2021-06-30 16:00:00|8.86|7.66|8.92|7.72|8.96|7.76|8.81|7.61|0
1625072400000|2021-06-30 17:00:00|8.91|7.71|8.93|7.73|8.94|7.74|8.9|7.7|0
1625076000000|2021-06-30 18:00:00|8.94|7.74|8.92|7.72|8.97|7.77|8.9|7.7|0
1625079600000|2021-06-30 19:00:00|8.91|7.71|9.06|7.86|9.06|7.86|8.8|7.6|0
1625083200000|2021-06-30 20:00:00|9.05|7.85|9.07|7.67|9.11|7.85|8.97|7.65|0
1625086800000|2021-06-30 21:00:00|9.08|7.68|9.06|7.66|9.08|7.68|9.06|7.66|0
1625090400000|2021-06-30 22:00:00|9.05|7.65|9.02|7.62|9.05|7.65|9.02|7.62|0
1625094000000|2021-06-30 23:00:00|9.03|7.63|9.02|7.62|9.04|7.64|9.02|7.62|0
1625097600000|2021-07-01 00:00:00|9.03|7.63|8.98|7.58|9.06|7.66|8.98|7.58|0
1625101200000|2021-07-01 01:00:00|8.99|7.59|8.97|7.57|9|7.6|8.96|7.56|0
1625104800000|2021-07-01 02:00:00|8.96|7.56|8.98|7.58|8.98|7.58|8.96|7.56|0
1625108400000|2021-07-01 03:00:00|8.99|7.59|8.98|7.58|8.99|7.59|8.96|7.56|0
1625112000000|2021-07-01 04:00:00|8.97|7.57|8.98|7.58|9|7.6|8.96|7.56|0
1625115600000|2021-07-01 05:00:00|8.97|7.57|8.96|7.56|8.99|7.59|8.95|7.55|0
1625119200000|2021-07-01 06:00:00|8.95|7.55|8.96|7.56|8.98|7.58|8.95|7.55|0
1625122800000|2021-07-01 07:00:00|8.97|7.57|8.74|7.54|8.97|7.65|8.71|7.51|0
1625126400000|2021-07-01 08:00:00|8.73|7.53|8.8|7.6|8.81|7.61|8.7|7.5|0
1625130000000|2021-07-01 09:00:00|8.81|7.61|8.86|7.66|8.91|7.71|8.73|7.53|0
1625133600000|2021-07-01 10:00:00|8.87|7.67|8.95|7.75|8.98|7.78|8.87|7.67|0
1625137200000|2021-07-01 11:00:00|8.96|7.76|8.84|7.64|8.98|7.78|8.83|7.63|0
1625140800000|2021-07-01 12:00:00|8.83|7.63|8.86|7.66|8.88|7.68|8.81|7.61|0
1625144400000|2021-07-01 13:00:00|8.85|7.65|8.77|7.57|8.87|7.67|8.75|7.55|0
1625148000000|2021-07-01 14:00:00|8.78|7.58|8.8|7.6|8.81|7.61|8.72|7.52|0
1625151600000|2021-07-01 15:00:00|8.79|7.59|8.78|7.58|8.89|7.69|8.76|7.56|0
1625155200000|2021-07-01 16:00:00|8.77|7.57|8.78|7.58|8.8|7.6|8.77|7.57|0
1625158800000|2021-07-01 17:00:00|8.79|7.59|8.71|7.51|8.79|7.59|8.67|7.47|0
1625162400000|2021-07-01 18:00:00|8.72|7.52|8.69|7.49|8.77|7.57|8.69|7.49|0
1625166000000|2021-07-01 19:00:00|8.68|7.48|8.83|7.63|9.08|7.88|8.67|7.47|0
1625169600000|2021-07-01 20:00:00|8.85|7.65|8.95|7.55|8.98|7.68|8.83|7.54|0
1625173200000|2021-07-01 21:00:00|8.94|7.54|8.94|7.54|8.95|7.55|8.94|7.54|0
1625176800000|2021-07-01 22:00:00|8.95|7.55|8.92|7.52|8.97|7.57|8.92|7.52|0
1625180400000|2021-07-01 23:00:00|8.91|7.51|8.93|7.53|8.93|7.53|8.9|7.5|0
1625184000000|2021-07-02 00:00:00|8.92|7.52|8.86|7.46|8.93|7.53|8.85|7.45|0
1625187600000|2021-07-02 01:00:00|8.85|7.45|8.9|7.5|8.9|7.5|8.84|7.44|0
1625191200000|2021-07-02 02:00:00|8.89|7.49|8.88|7.48|8.9|7.5|8.86|7.46|0
1625194800000|2021-07-02 03:00:00|8.89|7.49|8.86|7.46|8.89|7.49|8.85|7.45|0
1625198400000|2021-07-02 04:00:00|8.85|7.45|8.85|7.45|8.86|7.46|8.84|7.44|0
1625202000000|2021-07-02 05:00:00|8.84|7.44|8.88|7.48|8.88|7.48|8.84|7.44|0
1625205600000|2021-07-02 06:00:00|8.87|7.47|8.86|7.46|8.9|7.5|8.86|7.46|0
1625209200000|2021-07-02 07:00:00|8.85|7.45|8.8|7.6|8.99|7.7|8.77|7.44|0
1625212800000|2021-07-02 08:00:00|8.79|7.59|8.86|7.66|8.88|7.68|8.78|7.58|0
1625216400000|2021-07-02 09:00:00|8.87|7.67|8.84|7.64|8.88|7.68|8.82|7.62|0
1625220000000|2021-07-02 10:00:00|8.83|7.63|8.82|7.62|8.85|7.65|8.8|7.6|0
1625223600000|2021-07-02 11:00:00|8.81|7.61|8.69|7.49|8.82|7.62|8.69|7.49|0
1625227200000|2021-07-02 12:00:00|8.7|7.5|8.45|7.25|8.86|7.66|8.42|7.22|0
1625230800000|2021-07-02 13:00:00|8.44|7.24|8.42|7.22|8.49|7.29|8.4|7.2|0
1625234400000|2021-07-02 14:00:00|8.43|7.23|8.4|7.2|8.45|7.25|8.4|7.2|0
1625238000000|2021-07-02 15:00:00|8.41|7.21|8.32|7.12|8.41|7.21|8.3|7.1|0
1625241600000|2021-07-02 16:00:00|8.31|7.11|8.36|7.16|8.5|7.3|8.31|7.11|0
1625245200000|2021-07-02 17:00:00|8.35|7.15|8.35|7.15|8.4|7.2|8.33|7.13|0
1625248800000|2021-07-02 18:00:00|8.36|7.16|8.35|7.15|8.36|7.16|8.31|7.11|0
1625252400000|2021-07-02 19:00:00|8.36|7.16|8.8|7.6|8.84|7.64|8.29|7.09|0
1625256000000|2021-07-02 20:00:00|8.81|7.61|8.59|7.39|8.83|7.63|8.57|7.37|0
1625554800000|2021-07-06 07:00:00|8.34|6.94|8.25|7.05|8.38|7.1|8.22|6.94|0
1625558400000|2021-07-06 08:00:00|8.26|7.06|8.24|7.04|8.28|7.08|8.23|7.03|0
1625562000000|2021-07-06 09:00:00|8.25|7.05|8.22|7.02|8.27|7.07|8.22|7.02|0
1625565600000|2021-07-06 10:00:00|8.23|7.03|8.23|7.03|8.25|7.05|8.2|7|0
1625569200000|2021-07-06 11:00:00|8.24|7.04|8.21|7.01|8.24|7.04|8.18|6.98|0
1625572800000|2021-07-06 12:00:00|8.22|7.02|8.19|6.99|8.24|7.04|8.18|6.98|0
1625576400000|2021-07-06 13:00:00|8.18|6.98|8.28|7.08|8.29|7.09|8.14|6.94|0
1625580000000|2021-07-06 14:00:00|8.27|7.07|8.63|7.43|8.63|7.43|8.11|6.91|0
1625583600000|2021-07-06 15:00:00|8.64|7.44|9.2|8|9.67|8.47|8.61|7.41|0
1625587200000|2021-07-06 16:00:00|9.21|8.01|9.26|8.06|9.43|8.23|9.21|8.01|0
1625590800000|2021-07-06 17:00:00|9.27|8.07|8.91|7.71|9.28|8.08|8.9|7.7|0
1625594400000|2021-07-06 18:00:00|8.92|7.72|8.74|7.54|8.92|7.72|8.7|7.5|0
1625598000000|2021-07-06 19:00:00|8.75|7.55|8.72|7.52|8.96|7.76|8.6|7.4|0
1625601600000|2021-07-06 20:00:00|8.73|7.53|8.89|7.49|8.9|7.56|8.72|7.45|0
1625605200000|2021-07-06 21:00:00|8.88|7.48|8.89|7.49|8.91|7.51|8.87|7.47|0
1625608800000|2021-07-06 22:00:00|8.88|7.48|8.86|7.46|8.89|7.49|8.85|7.45|0
1625612400000|2021-07-06 23:00:00|8.85|7.45|8.88|7.48|8.9|7.5|8.84|7.44|0
1625616000000|2021-07-07 00:00:00|8.89|7.49|8.84|7.44|8.91|7.51|8.83|7.43|0
1625619600000|2021-07-07 01:00:00|8.83|7.43|8.81|7.41|8.86|7.46|8.79|7.39|0
1625623200000|2021-07-07 02:00:00|8.82|7.42|8.8|7.4|8.83|7.43|8.79|7.39|0
1625626800000|2021-07-07 03:00:00|8.79|7.39|8.78|7.38|8.81|7.41|8.76|7.36|0
1625630400000|2021-07-07 04:00:00|8.77|7.37|8.69|7.29|8.78|7.38|8.66|7.26|0
1625634000000|2021-07-07 05:00:00|8.7|7.3|8.67|7.27|8.71|7.31|8.66|7.26|0
1625637600000|2021-07-07 06:00:00|8.66|7.26|8.63|7.23|8.68|7.28|8.63|7.23|0
1625641200000|2021-07-07 07:00:00|8.64|7.24|8.89|7.69|9.04|7.75|8.61|7.21|0
1625644800000|2021-07-07 08:00:00|8.88|7.68|8.89|7.69|8.92|7.72|8.83|7.63|0
1625648400000|2021-07-07 09:00:00|8.9|7.7|8.84|7.64|8.9|7.7|8.81|7.61|0
1625652000000|2021-07-07 10:00:00|8.85|7.65|8.82|7.62|8.89|7.69|8.81|7.61|0
1625655600000|2021-07-07 11:00:00|8.81|7.61|8.8|7.6|8.84|7.64|8.79|7.59|0
1625659200000|2021-07-07 12:00:00|8.79|7.59|8.87|7.67|8.89|7.69|8.76|7.56|0
1625662800000|2021-07-07 13:00:00|8.86|7.66|8.93|7.73|9.14|7.94|8.72|7.52|0
1625666400000|2021-07-07 14:00:00|8.92|7.72|9.14|7.94|9.4|8.2|8.73|7.53|0
1625670000000|2021-07-07 15:00:00|9.15|7.95|8.97|7.77|9.19|7.99|8.92|7.72|0
1625673600000|2021-07-07 16:00:00|8.96|7.76|8.93|7.73|8.97|7.77|8.87|7.67|0
1625677200000|2021-07-07 17:00:00|8.92|7.72|8.95|7.75|8.99|7.79|8.89|7.69|0
1625680800000|2021-07-07 18:00:00|8.94|7.74|9.01|7.81|9.12|7.92|8.76|7.56|0
1625684400000|2021-07-07 19:00:00|9.02|7.82|9.14|7.94|9.19|7.99|8.97|7.77|0
1625688000000|2021-07-07 20:00:00|9.13|7.93|9.2|7.8|9.25|7.98|9.13|7.8|0
1625691600000|2021-07-07 21:00:00|9.21|7.81|9.2|7.8|9.21|7.81|9.2|7.8|0
1625695200000|2021-07-07 22:00:00|9.21|7.81|9.2|7.8|9.21|7.81|9.19|7.79|0
1625698800000|2021-07-07 23:00:00|9.19|7.79|9.21|7.81|9.22|7.82|9.19|7.79|0
1625702400000|2021-07-08 00:00:00|9.2|7.8|9.23|7.83|9.25|7.85|9.18|7.78|0
1625706000000|2021-07-08 01:00:00|9.24|7.84|9.31|7.91|9.31|7.91|9.23|7.83|0
1625709600000|2021-07-08 02:00:00|9.3|7.9|9.32|7.92|9.37|7.97|9.28|7.88|0
1625713200000|2021-07-08 03:00:00|9.33|7.93|9.32|7.92|9.35|7.95|9.31|7.91|0
1625716800000|2021-07-08 04:00:00|9.33|7.93|9.31|7.91|9.34|7.94|9.3|7.9|0
1625720400000|2021-07-08 05:00:00|9.32|7.92|9.33|7.93|9.34|7.94|9.29|7.89|0
1625724000000|2021-07-08 06:00:00|9.34|7.94|9.63|8.23|9.63|8.23|9.3|7.9|0
1625727600000|2021-07-08 07:00:00|9.62|8.22|9.8|8.6|9.94|8.74|9.09|7.69|0
1625731200000|2021-07-08 08:00:00|9.79|8.59|9.86|8.66|10.22|9.02|9.71|8.51|0
1625734800000|2021-07-08 09:00:00|9.87|8.67|10.02|8.82|10.08|8.88|9.85|8.65|0
1625738400000|2021-07-08 10:00:00|10.04|8.84|10.36|9.16|10.74|9.54|9.75|8.55|0
1625742000000|2021-07-08 11:00:00|10.37|9.17|10.23|9.03|10.42|9.22|10.08|8.88|0
1625745600000|2021-07-08 12:00:00|10.24|9.04|10.15|8.95|10.47|9.27|10.05|8.85|0
1625749200000|2021-07-08 13:00:00|10.14|8.94|9.8|8.6|10.23|9.03|9.57|8.37|0
1625752800000|2021-07-08 14:00:00|9.81|8.61|10.14|8.94|10.24|9.04|9.81|8.61|0
1625756400000|2021-07-08 15:00:00|10.13|8.93|9.35|8.15|10.16|8.96|9.32|8.12|0
1625760000000|2021-07-08 16:00:00|9.34|8.14|9.24|8.04|9.39|8.19|9.22|8.02|0
1625763600000|2021-07-08 17:00:00|9.23|8.03|9.44|8.24|9.6|8.4|9.23|8.03|0
1625767200000|2021-07-08 18:00:00|9.43|8.23|9.66|8.46|9.72|8.52|9.37|8.17|0
1625770800000|2021-07-08 19:00:00|9.65|8.45|9.53|8.33|9.94|8.74|9.53|8.33|0
1625774400000|2021-07-08 20:00:00|9.57|8.37|9.7|8.3|9.75|8.46|9.55|8.29|0
1625778000000|2021-07-08 21:00:00|9.71|8.31|9.69|8.29|9.71|8.31|9.69|8.29|0
1625781600000|2021-07-08 22:00:00|9.68|8.28|9.72|8.32|9.73|8.33|9.66|8.26|0
1625785200000|2021-07-08 23:00:00|9.71|8.31|9.71|8.31|9.72|8.32|9.65|8.25|0
1625788800000|2021-07-09 00:00:00|9.7|8.3|9.77|8.37|9.77|8.37|9.6|8.2|0
1625792400000|2021-07-09 01:00:00|9.78|8.38|9.88|8.48|9.89|8.49|9.76|8.36|0
1625796000000|2021-07-09 02:00:00|9.87|8.47|9.79|8.39|9.94|8.54|9.78|8.38|0
1625799600000|2021-07-09 03:00:00|9.78|8.38|9.78|8.38|9.8|8.4|9.7|8.3|0
1625803200000|2021-07-09 04:00:00|9.77|8.37|9.72|8.32|9.8|8.4|9.7|8.3|0
1625806800000|2021-07-09 05:00:00|9.71|8.31|9.64|8.24|9.72|8.32|9.62|8.22|0
1625810400000|2021-07-09 06:00:00|9.63|8.23|9.35|7.95|9.67|8.27|9.3|7.9|0
1625814000000|2021-07-09 07:00:00|9.34|7.94|9.28|8.08|9.36|8.12|8.78|7.58|0
1625817600000|2021-07-09 08:00:00|9.26|8.06|9.26|8.06|9.6|8.4|9.13|7.93|0
1625821200000|2021-07-09 09:00:00|9.27|8.07|9.29|8.09|9.3|8.1|9.18|7.98|0
1625824800000|2021-07-09 10:00:00|9.3|8.1|9.24|8.04|9.36|8.16|9.22|8.02|0
1625828400000|2021-07-09 11:00:00|9.23|8.03|9.12|7.92|9.24|8.04|9.1|7.9|0
1625832000000|2021-07-09 12:00:00|9.11|7.91|9.15|7.95|9.17|7.97|9.1|7.9|0
1625835600000|2021-07-09 13:00:00|9.16|7.96|9|7.8|9.2|8|9|7.8|0
1625839200000|2021-07-09 14:00:00|8.99|7.79|8.99|7.79|9.4|8.2|8.89|7.69|0
1625842800000|2021-07-09 15:00:00|8.98|7.78|8.98|7.78|9.01|7.81|8.81|7.61|0
1625846400000|2021-07-09 16:00:00|8.97|7.77|8.84|7.64|8.99|7.79|8.81|7.61|0
1625850000000|2021-07-09 17:00:00|8.85|7.65|8.81|7.61|8.87|7.67|8.81|7.61|0
1625853600000|2021-07-09 18:00:00|8.8|7.6|8.75|7.55|8.84|7.64|8.69|7.49|0
1625857200000|2021-07-09 19:00:00|8.74|7.54|8.95|7.75|8.99|7.79|8.73|7.53|0
1625860800000|2021-07-09 20:00:00|8.94|7.74|9.05|7.65|9.06|7.78|8.94|7.65|0
1626073200000|2021-07-12 07:00:00|9.35|7.95|9.13|7.93|9.41|8.21|8.93|7.73|0
1626076800000|2021-07-12 08:00:00|9.14|7.94|9.06|7.86|9.28|8.08|8.99|7.79|0
1626080400000|2021-07-12 09:00:00|9.07|7.87|9.11|7.91|9.15|7.95|9.07|7.87|0
1626084000000|2021-07-12 10:00:00|9.1|7.9|9.19|7.99|9.21|8.01|9.09|7.89|0
1626087600000|2021-07-12 11:00:00|9.18|7.98|9.07|7.87|9.18|7.98|9.03|7.83|0
1626091200000|2021-07-12 12:00:00|9.06|7.86|8.95|7.75|9.07|7.87|8.95|7.75|0
1626094800000|2021-07-12 13:00:00|8.96|7.76|8.87|7.67|9.01|7.81|8.87|7.67|0
1626098400000|2021-07-12 14:00:00|8.86|7.66|8.98|7.78|9.15|7.95|8.77|7.57|0
1626102000000|2021-07-12 15:00:00|8.99|7.79|8.87|7.67|9.03|7.83|8.87|7.67|0
1626105600000|2021-07-12 16:00:00|8.88|7.68|8.87|7.67|8.9|7.7|8.85|7.65|0
1626109200000|2021-07-12 17:00:00|8.88|7.68|8.86|7.66|8.89|7.69|8.83|7.63|0
1626112800000|2021-07-12 18:00:00|8.87|7.67|8.81|7.61|8.87|7.67|8.78|7.58|0
1626116400000|2021-07-12 19:00:00|8.8|7.6|8.88|7.68|8.9|7.7|8.75|7.55|0
1626120000000|2021-07-12 20:00:00|8.86|7.66|9.05|7.65|9.1|7.7|8.85|7.57|0
1626123600000|2021-07-12 21:00:00|9.04|7.64|9.04|7.64|9.06|7.66|9.04|7.64|0
1626127200000|2021-07-12 22:00:00|9.03|7.63|9.07|7.67|9.07|7.67|9.03|7.63|0
1626130800000|2021-07-12 23:00:00|9.06|7.66|9.01|7.61|9.07|7.67|9|7.6|0
1626134400000|2021-07-13 00:00:00|9|7.6|9|7.6|9.03|7.63|8.98|7.58|0
1626138000000|2021-07-13 01:00:00|8.99|7.59|9|7.6|9.06|7.66|8.99|7.59|0
1626141600000|2021-07-13 02:00:00|9.01|7.61|9.02|7.62|9.03|7.63|9|7.6|0
1626145200000|2021-07-13 03:00:00|9.01|7.61|9.02|7.62|9.03|7.63|9|7.6|0
1626148800000|2021-07-13 04:00:00|9.03|7.63|9.02|7.62|9.03|7.63|9.01|7.61|0
1626152400000|2021-07-13 05:00:00|9.03|7.63|9.04|7.64|9.04|7.64|9.02|7.62|0
1626156000000|2021-07-13 06:00:00|9.03|7.63|9.05|7.65|9.07|7.67|9.03|7.63|0
1626159600000|2021-07-13 07:00:00|9.06|7.66|8.89|7.69|9.06|7.79|8.79|7.59|0
1626163200000|2021-07-13 08:00:00|8.88|7.68|8.8|7.6|8.91|7.71|8.79|7.59|0
1626166800000|2021-07-13 09:00:00|8.81|7.61|8.8|7.6|8.84|7.64|8.79|7.59|0
1626170400000|2021-07-13 10:00:00|8.79|7.59|8.79|7.59|8.81|7.61|8.78|7.58|0
1626174000000|2021-07-13 11:00:00|8.8|7.6|8.82|7.62|8.97|7.77|8.71|7.51|0
1626177600000|2021-07-13 12:00:00|8.81|7.61|9.1|7.9|9.1|7.9|8.81|7.61|0
1626181200000|2021-07-13 13:00:00|9.09|7.89|8.92|7.72|9.11|7.91|8.75|7.55|0
1626184800000|2021-07-13 14:00:00|8.91|7.71|8.9|7.7|8.95|7.75|8.81|7.61|0
1626188400000|2021-07-13 15:00:00|8.89|7.69|8.87|7.67|9.02|7.82|8.8|7.6|0
1626192000000|2021-07-13 16:00:00|8.88|7.68|8.9|7.7|8.92|7.72|8.86|7.66|0
1626195600000|2021-07-13 17:00:00|8.91|7.71|8.94|7.74|9.23|8.03|8.8|7.6|0
1626199200000|2021-07-13 18:00:00|8.95|7.75|8.96|7.76|9.07|7.87|8.93|7.73|0
1626202800000|2021-07-13 19:00:00|8.97|7.77|9.15|7.95|9.2|8|8.96|7.76|0
1626206400000|2021-07-13 20:00:00|9.17|7.97|9.28|7.88|9.3|7.99|9.14|7.87|0
1626210000000|2021-07-13 21:00:00|9.27|7.87|9.27|7.87|9.29|7.89|9.27|7.87|0
1626213600000|2021-07-13 22:00:00|9.26|7.86|9.24|7.84|9.28|7.88|9.21|7.81|0
1626217200000|2021-07-13 23:00:00|9.23|7.83|9.32|7.92|9.33|7.93|9.23|7.83|0
1626220800000|2021-07-14 00:00:00|9.31|7.91|9.23|7.83|9.32|7.92|9.23|7.83|0
1626224400000|2021-07-14 01:00:00|9.24|7.84|9.19|7.79|9.25|7.85|9.18|7.78|0
1626228000000|2021-07-14 02:00:00|9.2|7.8|9.24|7.84|9.25|7.85|9.19|7.79|0
1626231600000|2021-07-14 03:00:00|9.23|7.83|9.25|7.85|9.27|7.87|9.22|7.82|0
1626235200000|2021-07-14 04:00:00|9.26|7.86|9.32|7.92|9.32|7.92|9.25|7.85|0
1626238800000|2021-07-14 05:00:00|9.33|7.93|9.32|7.92|9.33|7.93|9.27|7.87|0
1626242400000|2021-07-14 06:00:00|9.33|7.93|9.39|7.99|9.41|8.01|9.29|7.89|0
1626246000000|2021-07-14 07:00:00|9.4|8|9.15|7.95|9.4|8|9.05|7.66|0
1626249600000|2021-07-14 08:00:00|9.14|7.94|9.13|7.93|9.2|8|9.07|7.87|0
1626253200000|2021-07-14 09:00:00|9.12|7.92|9.15|7.95|9.35|8.15|9|7.8|0
1626256800000|2021-07-14 10:00:00|9.16|7.96|9.12|7.92|9.16|7.96|9.09|7.89|0
1626260400000|2021-07-14 11:00:00|9.13|7.93|9.05|7.85|9.13|7.93|9.03|7.83|0
1626264000000|2021-07-14 12:00:00|9.06|7.86|8.79|7.59|9.07|7.87|8.76|7.56|0
1626267600000|2021-07-14 13:00:00|8.78|7.58|8.94|7.74|9.04|7.84|8.72|7.52|0
1626271200000|2021-07-14 14:00:00|8.92|7.72|8.92|7.72|9|7.8|8.87|7.67|0
1626274800000|2021-07-14 15:00:00|8.93|7.73|9.57|8.37|9.58|8.38|8.77|7.57|0
1626278400000|2021-07-14 16:00:00|9.56|8.36|9.33|8.13|9.56|8.36|9.29|8.09|0
1626282000000|2021-07-14 17:00:00|9.32|8.12|9.21|8.01|9.43|8.23|9.11|7.91|0
1626285600000|2021-07-14 18:00:00|9.22|8.02|9.19|7.99|9.23|8.03|9.14|7.94|0
1626289200000|2021-07-14 19:00:00|9.18|7.98|9.27|8.07|9.34|8.14|9.12|7.92|0
1626292800000|2021-07-14 20:00:00|9.25|8.05|9.39|7.99|9.4|8.07|9.23|7.94|0
1626296400000|2021-07-14 21:00:00|9.38|7.98|9.37|7.97|9.38|7.98|9.37|7.97|0
1626300000000|2021-07-14 22:00:00|9.38|7.98|9.37|7.97|9.4|8|9.35|7.95|0
1626303600000|2021-07-14 23:00:00|9.36|7.96|9.35|7.95|9.38|7.98|9.34|7.94|0
1626307200000|2021-07-15 00:00:00|9.36|7.96|9.46|8.06|9.48|8.08|9.35|7.95|0
1626310800000|2021-07-15 01:00:00|9.47|8.07|9.42|8.02|9.49|8.09|9.41|8.01|0
1626314400000|2021-07-15 02:00:00|9.41|8.01|9.41|8.01|9.44|8.04|9.38|7.98|0
1626318000000|2021-07-15 03:00:00|9.4|8|9.37|7.97|9.42|8.02|9.35|7.95|0
1626321600000|2021-07-15 04:00:00|9.36|7.96|9.38|7.98|9.39|7.99|9.35|7.95|0
1626325200000|2021-07-15 05:00:00|9.39|7.99|9.36|7.96|9.47|8.07|9.34|7.94|0
1626328800000|2021-07-15 06:00:00|9.35|7.95|9.36|7.96|9.38|7.98|9.33|7.93|0
1626332400000|2021-07-15 07:00:00|9.35|7.95|9.32|8.12|9.43|8.23|9.18|7.78|0
1626336000000|2021-07-15 08:00:00|9.33|8.13|9.19|7.99|9.36|8.16|9.17|7.97|0
1626339600000|2021-07-15 09:00:00|9.2|8|9.24|8.04|9.3|8.1|9.19|7.99|0
1626343200000|2021-07-15 10:00:00|9.25|8.05|9.46|8.26|9.71|8.51|9.23|8.03|0
1626346800000|2021-07-15 11:00:00|9.45|8.25|9.46|8.26|9.59|8.39|9.4|8.2|0
1626350400000|2021-07-15 12:00:00|9.45|8.25|9.48|8.28|9.53|8.33|9.4|8.2|0
1626354000000|2021-07-15 13:00:00|9.47|8.27|9.36|8.16|9.57|8.37|9.35|8.15|0
1626357600000|2021-07-15 14:00:00|9.35|8.15|9.36|8.16|9.46|8.26|9.26|8.06|0
1626361200000|2021-07-15 15:00:00|9.37|8.17|9.31|8.11|9.45|8.25|9.21|8.01|0
1626364800000|2021-07-15 16:00:00|9.3|8.1|8.72|7.52|9.41|8.21|8.67|7.47|0
1626368400000|2021-07-15 17:00:00|8.73|7.53|9.5|8.3|9.52|8.32|8.72|7.52|0
1626372000000|2021-07-15 18:00:00|9.51|8.31|9.28|8.08|9.51|8.31|9.28|8.08|0
1626375600000|2021-07-15 19:00:00|9.27|8.07|9.1|7.9|9.37|8.17|9.02|7.82|0
1626379200000|2021-07-15 20:00:00|9.09|7.89|9.25|7.85|9.26|7.96|9.06|7.84|0
1626382800000|2021-07-15 21:00:00|9.24|7.84|9.25|7.85|9.26|7.86|9.23|7.83|0
1626386400000|2021-07-15 22:00:00|9.24|7.84|9.24|7.84|9.28|7.88|9.24|7.84|0
1626390000000|2021-07-15 23:00:00|9.23|7.83|9.29|7.89|9.31|7.91|9.22|7.82|0
1626393600000|2021-07-16 00:00:00|9.3|7.9|9.32|7.92|9.34|7.94|9.22|7.82|0
1626397200000|2021-07-16 01:00:00|9.33|7.93|9.31|7.91|9.36|7.96|9.26|7.86|0
1626400800000|2021-07-16 02:00:00|9.3|7.9|9.25|7.85|9.31|7.91|9.25|7.85|0
1626404400000|2021-07-16 03:00:00|9.24|7.84|9.15|7.75|9.25|7.85|9.13|7.73|0
1626408000000|2021-07-16 04:00:00|9.16|7.76|9.13|7.73|9.17|7.77|9.13|7.73|0
1626411600000|2021-07-16 05:00:00|9.12|7.72|9.15|7.75|9.16|7.76|9.1|7.7|0
1626415200000|2021-07-16 06:00:00|9.16|7.76|9.1|7.7|9.21|7.81|9.09|7.69|0
1626418800000|2021-07-16 07:00:00|9.09|7.69|9.02|7.82|9.14|7.87|8.99|7.67|0
1626422400000|2021-07-16 08:00:00|9.03|7.83|8.99|7.79|9.1|7.9|8.98|7.78|0
1626426000000|2021-07-16 09:00:00|9|7.8|8.95|7.75|9.02|7.82|8.93|7.73|0
1626429600000|2021-07-16 10:00:00|8.94|7.74|8.94|7.74|9.1|7.9|8.93|7.73|0
1626433200000|2021-07-16 11:00:00|8.93|7.73|8.93|7.73|8.96|7.76|8.92|7.72|0
1626436800000|2021-07-16 12:00:00|8.92|7.72|8.55|7.35|9.02|7.82|8.55|7.35|0
1626440400000|2021-07-16 13:00:00|8.54|7.34|8.64|7.44|8.68|7.48|8.49|7.29|0
1626444000000|2021-07-16 14:00:00|8.63|7.43|8.86|7.66|9|7.8|8.46|7.26|0
1626447600000|2021-07-16 15:00:00|8.85|7.65|8.87|7.67|8.98|7.78|8.84|7.64|0
1626451200000|2021-07-16 16:00:00|8.86|7.66|8.77|7.57|8.88|7.68|8.7|7.5|0
1626454800000|2021-07-16 17:00:00|8.78|7.58|8.89|7.69|8.91|7.71|8.71|7.51|0
1626458400000|2021-07-16 18:00:00|8.9|7.7|9.03|7.83|9.06|7.86|8.89|7.69|0
1626462000000|2021-07-16 19:00:00|9.04|7.84|9.13|7.93|9.2|8|8.74|7.54|0
1626465600000|2021-07-16 20:00:00|9.12|7.92|9.27|7.87|9.29|8|9.09|7.87|0
1626678000000|2021-07-19 07:00:00|8.71|7.51|9.34|8.14|9.45|8.25|8.71|7.51|0
1626681600000|2021-07-19 08:00:00|9.33|8.13|9.5|8.3|9.5|8.3|9.08|7.88|0
1626685200000|2021-07-19 09:00:00|9.49|8.29|9.41|8.21|9.53|8.33|9.39|8.19|0
1626688800000|2021-07-19 10:00:00|9.4|8.2|9.51|8.31|9.54|8.34|9.39|8.19|0
1626692400000|2021-07-19 11:00:00|9.5|8.3|9.91|8.71|10.03|8.83|9.47|8.27|0
1626696000000|2021-07-19 12:00:00|9.9|8.7|9.88|8.68|10.09|8.89|9.81|8.61|0
1626699600000|2021-07-19 13:00:00|9.89|8.69|10.22|9.02|10.29|9.09|9.82|8.62|0
1626703200000|2021-07-19 14:00:00|10.23|9.03|10.35|9.15|10.86|9.66|9.62|8.42|0
1626706800000|2021-07-19 15:00:00|10.34|9.14|10.02|8.82|10.45|9.25|9.94|8.74|0
1626710400000|2021-07-19 16:00:00|10.03|8.83|10.6|9.4|10.71|9.51|9.85|8.65|0
1626714000000|2021-07-19 17:00:00|10.61|9.41|10.61|9.41|10.68|9.48|10.38|9.18|0
1626717600000|2021-07-19 18:00:00|10.62|9.42|10.68|9.48|10.76|9.56|10.39|9.19|0
1626721200000|2021-07-19 19:00:00|10.69|9.49|10.31|9.11|10.85|9.65|10.31|9.11|0
1626724800000|2021-07-19 20:00:00|10.24|9.04|10.09|8.69|10.58|9.38|10|8.68|0
1626728400000|2021-07-19 21:00:00|10.1|8.7|10.06|8.66|10.1|8.7|10.06|8.66|0
1626732000000|2021-07-19 22:00:00|10.08|8.68|10.07|8.67|10.13|8.73|10.04|8.64|0
1626735600000|2021-07-19 23:00:00|10.05|8.65|10.05|8.65|10.1|8.7|10.02|8.62|0
1626739200000|2021-07-20 00:00:00|10.04|8.64|9.95|8.55|10.07|8.67|9.94|8.54|0
1626742800000|2021-07-20 01:00:00|9.94|8.54|9.84|8.44|10|8.6|9.84|8.44|0
1626746400000|2021-07-20 02:00:00|9.85|8.45|9.66|8.26|9.88|8.48|9.63|8.23|0
1626750000000|2021-07-20 03:00:00|9.65|8.25|9.82|8.42|9.87|8.47|9.61|8.21|0
1626753600000|2021-07-20 04:00:00|9.83|8.43|9.79|8.39|9.91|8.51|9.78|8.38|0
1626757200000|2021-07-20 05:00:00|9.8|8.4|9.73|8.33|9.84|8.44|9.73|8.33|0
1626760800000|2021-07-20 06:00:00|9.74|8.34|9.74|8.34|9.83|8.43|9.67|8.27|0
1626764400000|2021-07-20 07:00:00|9.75|8.35|9.48|8.28|10.09|8.69|9.37|8.17|0
1626768000000|2021-07-20 08:00:00|9.49|8.29|9.46|8.26|9.51|8.31|9.37|8.17|0
1626771600000|2021-07-20 09:00:00|9.45|8.25|9.74|8.54|9.89|8.69|9.42|8.22|0
1626775200000|2021-07-20 10:00:00|9.75|8.55|9.64|8.44|9.79|8.59|9.59|8.39|0
1626778800000|2021-07-20 11:00:00|9.65|8.45|9.61|8.41|9.82|8.62|9.55|8.35|0
1626782400000|2021-07-20 12:00:00|9.6|8.4|9.8|8.6|9.83|8.63|9.53|8.33|0
1626786000000|2021-07-20 13:00:00|9.79|8.59|9.63|8.43|10.2|9|9.61|8.41|0
1626789600000|2021-07-20 14:00:00|9.62|8.42|9.35|8.15|10|8.8|9.23|8.03|0
1626793200000|2021-07-20 15:00:00|9.33|8.13|9.2|8|9.4|8.2|9.19|7.99|0
1626796800000|2021-07-20 16:00:00|9.19|7.99|9.3|8.1|9.48|8.28|9.18|7.98|0
1626800400000|2021-07-20 17:00:00|9.29|8.09|9.43|8.23|9.48|8.28|9.28|8.08|0
1626804000000|2021-07-20 18:00:00|9.42|8.22|9.14|7.94|9.42|8.22|9.11|7.91|0
1626807600000|2021-07-20 19:00:00|9.13|7.93|9.16|7.96|9.21|8.01|9|7.8|0
1626811200000|2021-07-20 20:00:00|9.15|7.95|9.19|7.79|9.21|7.97|9.08|7.78|0
1626814800000|2021-07-20 21:00:00|9.18|7.78|9.19|7.79|9.21|7.81|9.18|7.78|0
1626818400000|2021-07-20 22:00:00|9.18|7.78|9.13|7.73|9.2|7.8|9.13|7.73|0
1626822000000|2021-07-20 23:00:00|9.14|7.74|9.09|7.69|9.14|7.74|9.07|7.67|0
1626825600000|2021-07-21 00:00:00|9.1|7.7|9.07|7.67|9.17|7.77|9.05|7.65|0
1626829200000|2021-07-21 01:00:00|9.08|7.68|9.14|7.74|9.16|7.76|9.08|7.68|0
1626832800000|2021-07-21 02:00:00|9.15|7.75|9.27|7.87|9.29|7.89|9.14|7.74|0
1626836400000|2021-07-21 03:00:00|9.26|7.86|9.23|7.83|9.27|7.87|9.21|7.81|0
1626840000000|2021-07-21 04:00:00|9.22|7.82|9.27|7.87|9.27|7.87|9.19|7.79|0
1626843600000|2021-07-21 05:00:00|9.26|7.86|9.31|7.91|9.32|7.92|9.15|7.75|0
1626847200000|2021-07-21 06:00:00|9.29|7.89|9.2|7.8|9.31|7.91|9.2|7.8|0
1626850800000|2021-07-21 07:00:00|9.22|7.82|9|7.8|9.36|8.05|8.96|7.75|0
1626854400000|2021-07-21 08:00:00|8.99|7.79|8.89|7.69|9.24|8.04|8.86|7.66|0
1626858000000|2021-07-21 09:00:00|8.9|7.7|8.91|7.71|8.94|7.74|8.87|7.67|0
1626861600000|2021-07-21 10:00:00|8.92|7.72|8.81|7.61|8.98|7.78|8.77|7.57|0
1626865200000|2021-07-21 11:00:00|8.83|7.63|9|7.8|9.03|7.83|8.82|7.62|0
1626868800000|2021-07-21 12:00:00|9.01|7.81|8.93|7.73|9.08|7.88|8.77|7.57|0
1626872400000|2021-07-21 13:00:00|8.92|7.72|8.58|7.38|8.99|7.79|8.57|7.37|0
1626876000000|2021-07-21 14:00:00|8.57|7.37|8.6|7.4|8.69|7.49|8.57|7.37|0
1626879600000|2021-07-21 15:00:00|8.59|7.39|8.51|7.31|8.64|7.44|8.51|7.31|0
1626883200000|2021-07-21 16:00:00|8.52|7.32|8.58|7.38|8.59|7.39|8.51|7.31|0
1626886800000|2021-07-21 17:00:00|8.57|7.37|8.51|7.31|8.58|7.38|8.49|7.29|0
1626890400000|2021-07-21 18:00:00|8.5|7.3|8.43|7.23|8.77|7.57|8.4|7.2|0
1626894000000|2021-07-21 19:00:00|8.42|7.22|8.3|7.1|8.55|7.35|8.29|7.09|0
1626897600000|2021-07-21 20:00:00|8.29|7.09|8.33|6.93|8.37|7.09|8.26|6.93|0
1626901200000|2021-07-21 21:00:00|8.34|6.94|8.33|6.93|8.34|6.94|8.32|6.92|0
1626904800000|2021-07-21 22:00:00|8.34|6.94|8.34|6.94|8.36|6.96|8.33|6.93|0
1626908400000|2021-07-21 23:00:00|8.33|6.93|8.32|6.92|8.34|6.94|8.28|6.88|0
1626912000000|2021-07-22 00:00:00|8.33|6.93|8.35|6.95|8.35|6.95|8.3|6.9|0
1626915600000|2021-07-22 01:00:00|8.34|6.94|8.29|6.89|8.35|6.95|8.28|6.88|0
1626919200000|2021-07-22 02:00:00|8.3|6.9|8.32|6.92|8.32|6.92|8.29|6.89|0
1626922800000|2021-07-22 03:00:00|8.31|6.91|8.31|6.91|8.32|6.92|8.29|6.89|0
1626926400000|2021-07-22 04:00:00|8.3|6.9|8.3|6.9|8.31|6.91|8.3|6.9|0
1626930000000|2021-07-22 05:00:00|8.31|6.91|8.28|6.88|8.32|6.92|8.26|6.86|0
1626933600000|2021-07-22 06:00:00|8.29|6.89|8.25|6.85|8.3|6.9|8.23|6.83|0
1626937200000|2021-07-22 07:00:00|8.24|6.84|8.13|6.93|8.25|6.97|8.09|6.79|0
1626940800000|2021-07-22 08:00:00|8.14|6.94|8.07|6.87|8.16|6.96|8.06|6.86|0
1626944400000|2021-07-22 09:00:00|8.08|6.88|8.05|6.85|8.09|6.89|8.03|6.83|0
1626948000000|2021-07-22 10:00:00|8.04|6.84|8.02|6.82|8.07|6.87|8|6.8|0
1626951600000|2021-07-22 11:00:00|8.03|6.83|8.06|6.86|8.1|6.9|8.02|6.82|0
1626955200000|2021-07-22 12:00:00|8.05|6.85|8.07|6.87|8.12|6.92|8|6.8|0
1626958800000|2021-07-22 13:00:00|8.06|6.86|8.35|7.15|8.38|7.18|7.97|6.77|0
1626962400000|2021-07-22 14:00:00|8.33|7.13|8.24|7.04|8.39|7.19|8.2|7|0
1626966000000|2021-07-22 15:00:00|8.25|7.05|8.06|6.86|8.26|7.06|7.9|6.7|0
1626969600000|2021-07-22 16:00:00|8.05|6.85|8.32|7.12|8.48|7.28|8.04|6.84|0
1626973200000|2021-07-22 17:00:00|8.33|7.13|8.26|7.06|8.34|7.14|8.26|7.06|0
1626976800000|2021-07-22 18:00:00|8.27|7.07|8.13|6.93|8.57|7.37|8.13|6.93|0
1626980400000|2021-07-22 19:00:00|8.14|6.94|8.08|6.88|8.17|6.97|7.78|6.58|0
1626984000000|2021-07-22 20:00:00|8.07|6.87|8.03|6.63|8.14|6.88|8.02|6.62|0
1626987600000|2021-07-22 21:00:00|8.02|6.62|8.02|6.62|8.03|6.63|8.01|6.61|0
1626991200000|2021-07-22 22:00:00|8.01|6.61|8.03|6.63|8.04|6.64|8.01|6.61|0
1626994800000|2021-07-22 23:00:00|8.02|6.62|8.03|6.63|8.04|6.64|8.01|6.61|0
1626998400000|2021-07-23 00:00:00|8.04|6.64|7.98|6.58|8.05|6.65|7.96|6.56|0
1627002000000|2021-07-23 01:00:00|7.97|6.57|7.98|6.58|7.99|6.59|7.96|6.56|0
1627005600000|2021-07-23 02:00:00|7.97|6.57|7.99|6.59|8.01|6.61|7.96|6.56|0
1627009200000|2021-07-23 03:00:00|8|6.6|7.99|6.59|8|6.6|7.98|6.58|0
1627012800000|2021-07-23 04:00:00|8|6.6|7.98|6.58|8.02|6.62|7.97|6.57|0
1627016400000|2021-07-23 05:00:00|7.97|6.57|7.97|6.57|8|6.6|7.97|6.57|0
1627020000000|2021-07-23 06:00:00|7.98|6.58|7.98|6.58|8.01|6.61|7.95|6.55|0
1627023600000|2021-07-23 07:00:00|7.97|6.57|7.84|6.64|8.23|6.83|7.84|6.5|0
1627027200000|2021-07-23 08:00:00|7.83|6.63|7.82|6.62|7.85|6.65|7.8|6.6|0
1627030800000|2021-07-23 09:00:00|7.81|6.61|7.85|6.65|7.89|6.69|7.81|6.61|0
1627034400000|2021-07-23 10:00:00|7.86|6.66|7.83|6.63|7.86|6.66|7.83|6.63|0
1627038000000|2021-07-23 11:00:00|7.84|6.64|7.85|6.65|7.88|6.68|7.83|6.63|0
1627041600000|2021-07-23 12:00:00|7.86|6.66|7.86|6.66|7.87|6.67|7.82|6.62|0
1627045200000|2021-07-23 13:00:00|7.87|6.67|7.9|6.7|7.92|6.72|7.76|6.56|0
1627048800000|2021-07-23 14:00:00|7.89|6.69|7.72|6.52|7.89|6.69|7.71|6.51|0
1627052400000|2021-07-23 15:00:00|7.71|6.51|7.9|6.7|7.95|6.75|7.61|6.41|0
1627056000000|2021-07-23 16:00:00|7.89|6.69|7.81|6.61|7.9|6.7|7.8|6.6|0
1627059600000|2021-07-23 17:00:00|7.8|6.6|7.75|6.55|7.81|6.61|7.72|6.52|0
1627063200000|2021-07-23 18:00:00|7.74|6.54|7.74|6.54|7.9|6.7|7.71|6.51|0
1627066800000|2021-07-23 19:00:00|7.75|6.55|7.93|6.73|7.96|6.76|7.68|6.48|0
1627070400000|2021-07-23 20:00:00|7.91|6.71|7.94|6.74|7.94|6.74|7.91|6.71|0
1627282800000|2021-07-26 07:00:00|7.92|6.52|7.91|6.71|7.93|6.73|7.79|6.49|0
1627286400000|2021-07-26 08:00:00|7.92|6.72|7.93|6.73|8.08|6.88|7.84|6.64|0
1627290000000|2021-07-26 09:00:00|7.92|6.72|7.76|6.56|8.07|6.87|7.74|6.54|0
1627293600000|2021-07-26 10:00:00|7.75|6.55|7.79|6.59|7.79|6.59|7.72|6.52|0
1627297200000|2021-07-26 11:00:00|7.78|6.58|7.71|6.51|7.79|6.59|7.69|6.49|0
1627300800000|2021-07-26 12:00:00|7.72|6.52|7.76|6.56|7.77|6.57|7.69|6.49|0
1627304400000|2021-07-26 13:00:00|7.77|6.57|7.72|6.52|7.77|6.57|7.55|6.35|0
1627308000000|2021-07-26 14:00:00|7.73|6.53|7.95|6.55|8.02|6.71|7.72|6.51|0
1627311600000|2021-07-26 15:00:00|7.96|6.56|7.86|6.46|8.28|6.88|7.83|6.43|0
1627315200000|2021-07-26 16:00:00|7.85|6.45|7.92|6.52|7.96|6.56|7.85|6.45|0
1627318800000|2021-07-26 17:00:00|7.91|6.51|7.9|6.5|7.92|6.52|7.85|6.45|0
1627322400000|2021-07-26 18:00:00|7.89|6.49|7.94|6.54|8|6.6|7.88|6.48|0
1627326000000|2021-07-26 19:00:00|7.95|6.55|7.89|6.49|7.96|6.56|7.89|6.49|0
1627329600000|2021-07-26 20:00:00|7.88|6.48|7.58|6.18|7.97|6.57|7.57|6.17|0
1627333200000|2021-07-26 21:00:00|7.59|6.19|7.57|6.17|7.59|6.19|7.57|6.17|0
1627336800000|2021-07-26 22:00:00|7.58|6.18|7.59|6.19|7.6|6.2|7.58|6.18|0
1627340400000|2021-07-26 23:00:00|7.58|6.18|7.61|6.21|7.61|6.21|7.58|6.18|0
1627344000000|2021-07-27 00:00:00|7.62|6.22|7.64|6.24|7.66|6.26|7.59|6.19|0
1627347600000|2021-07-27 01:00:00|7.65|6.25|7.64|6.24|7.66|6.26|7.61|6.21|0
1627351200000|2021-07-27 02:00:00|7.63|6.23|7.62|6.22|7.67|6.27|7.62|6.22|0
1627354800000|2021-07-27 03:00:00|7.61|6.21|7.63|6.23|7.65|6.25|7.61|6.21|0
1627358400000|2021-07-27 04:00:00|7.62|6.22|7.62|6.22|7.64|6.24|7.61|6.21|0
1627362000000|2021-07-27 05:00:00|7.63|6.23|7.63|6.23|7.66|6.26|7.62|6.22|0
1627365600000|2021-07-27 06:00:00|7.72|6.32|7.72|6.32|7.74|6.34|7.72|6.32|0
1627369200000|2021-07-27 07:00:00|7.73|6.33|8.24|6.84|8.4|7|7.69|6.29|0
1627372800000|2021-07-27 08:00:00|8.23|6.83|8.05|6.85|8.3|6.9|8.02|6.69|0
1627376400000|2021-07-27 09:00:00|8.04|6.84|7.99|6.79|8.09|6.89|7.97|6.77|0
1627380000000|2021-07-27 10:00:00|7.98|6.78|7.91|6.71|8|6.8|7.91|6.71|0
1627383600000|2021-07-27 11:00:00|7.9|6.7|7.99|6.79|8.05|6.85|7.85|6.65|0
1627387200000|2021-07-27 12:00:00|7.98|6.78|7.97|6.77|8.03|6.83|7.95|6.75|0
1627390800000|2021-07-27 13:00:00|7.96|6.76|7.97|6.77|8.15|6.95|7.79|6.59|0
1627394400000|2021-07-27 14:00:00|7.96|6.76|8.15|6.95|8.23|7.03|7.91|6.71|0
1627398000000|2021-07-27 15:00:00|8.14|6.94|8.31|7.11|8.53|7.33|8.07|6.87|0
1627401600000|2021-07-27 16:00:00|8.32|7.12|8.42|7.22|8.48|7.28|8.31|7.11|0
1627405200000|2021-07-27 17:00:00|8.43|7.23|8.44|7.24|8.58|7.38|8.29|7.09|0
1627408800000|2021-07-27 18:00:00|8.43|7.23|8.23|7.03|8.47|7.27|8.17|6.97|0
1627412400000|2021-07-27 19:00:00|8.22|7.02|8.09|6.89|8.26|7.06|8.08|6.88|0
1627416000000|2021-07-27 20:00:00|8.1|6.9|8.23|6.83|8.28|7.08|7.99|6.7|0
1627419600000|2021-07-27 21:00:00|8.22|6.82|8.26|6.86|8.28|6.88|8.22|6.82|0
1627423200000|2021-07-27 22:00:00|8.24|6.84|8.13|6.73|8.26|6.86|8.12|6.72|0
1627426800000|2021-07-27 23:00:00|8.12|6.72|8.08|6.68|8.15|6.75|8.07|6.67|0
1627430400000|2021-07-28 00:00:00|8.07|6.67|8|6.6|8.09|6.69|7.99|6.59|0
1627434000000|2021-07-28 01:00:00|7.99|6.59|8.06|6.66|8.07|6.67|7.94|6.54|0
1627437600000|2021-07-28 02:00:00|8.07|6.67|8.1|6.7|8.24|6.84|8.07|6.67|0
1627441200000|2021-07-28 03:00:00|8.11|6.71|8.18|6.78|8.19|6.79|8.09|6.69|0
1627444800000|2021-07-28 04:00:00|8.19|6.79|8.23|6.83|8.23|6.83|8.18|6.78|0
1627448400000|2021-07-28 05:00:00|8.22|6.82|8.1|6.7|8.28|6.88|8.09|6.69|0
1627452000000|2021-07-28 06:00:00|8.11|6.71|8.14|6.74|8.19|6.79|8.09|6.69|0
1627455600000|2021-07-28 07:00:00|8.13|6.73|7.99|6.79|8.17|6.91|7.99|6.7|0
1627459200000|2021-07-28 08:00:00|7.98|6.78|7.83|6.63|8.02|6.82|7.83|6.63|0
1627462800000|2021-07-28 09:00:00|7.84|6.64|7.85|6.65|7.87|6.67|7.83|6.63|0
1627466400000|2021-07-28 10:00:00|7.84|6.64|7.92|6.72|7.97|6.77|7.84|6.64|0
1627470000000|2021-07-28 11:00:00|7.91|6.71|7.92|6.72|7.95|6.75|7.86|6.66|0
1627473600000|2021-07-28 12:00:00|7.93|6.73|7.88|6.68|7.94|6.74|7.85|6.65|0
1627477200000|2021-07-28 13:00:00|7.87|6.67|7.98|6.78|8.04|6.84|7.82|6.62|0
1627480800000|2021-07-28 14:00:00|7.97|6.77|7.88|6.68|8.03|6.83|7.85|6.65|0
1627484400000|2021-07-28 15:00:00|7.87|6.67|7.78|6.58|7.88|6.68|7.75|6.55|0
1627488000000|2021-07-28 16:00:00|7.79|6.59|7.86|6.66|7.89|6.69|7.77|6.57|0
1627491600000|2021-07-28 17:00:00|7.85|6.65|7.85|6.65|7.96|6.76|7.67|6.47|0
1627495200000|2021-07-28 18:00:00|7.89|6.69|7.47|6.27|7.96|6.76|7.4|6.2|0
1627498800000|2021-07-28 19:00:00|7.45|6.25|7.57|6.37|7.57|6.37|7.43|6.23|0
1627502400000|2021-07-28 20:00:00|7.56|6.36|7.81|6.41|7.83|6.55|7.56|6.36|0
1627506000000|2021-07-28 21:00:00|7.82|6.42|7.8|6.4|7.82|6.42|7.8|6.4|0
1627509600000|2021-07-28 22:00:00|7.79|6.39|7.78|6.38|7.81|6.41|7.77|6.37|0
1627513200000|2021-07-28 23:00:00|7.79|6.39|7.76|6.36|7.82|6.42|7.76|6.36|0
1627516800000|2021-07-29 00:00:00|7.77|6.37|7.8|6.4|7.85|6.45|7.76|6.36|0
1627520400000|2021-07-29 01:00:00|7.81|6.41|7.92|6.52|7.93|6.53|7.8|6.4|0
1627524000000|2021-07-29 02:00:00|7.91|6.51|7.84|6.44|7.93|6.53|7.83|6.43|0
1627527600000|2021-07-29 03:00:00|7.83|6.43|7.83|6.43|7.84|6.44|7.81|6.41|0
1627531200000|2021-07-29 04:00:00|7.84|6.44|7.81|6.41|7.84|6.44|7.79|6.39|0
1627534800000|2021-07-29 05:00:00|7.8|6.4|7.74|6.34|7.82|6.42|7.74|6.34|0
1627538400000|2021-07-29 06:00:00|7.75|6.35|7.67|6.27|7.76|6.36|7.66|6.26|0
1627542000000|2021-07-29 07:00:00|7.66|6.26|7.52|6.32|7.67|6.38|7.51|6.22|0
1627545600000|2021-07-29 08:00:00|7.53|6.33|7.5|6.3|7.54|6.34|7.48|6.28|0
1627549200000|2021-07-29 09:00:00|7.49|6.29|7.45|6.25|7.51|6.31|7.44|6.24|0
1627552800000|2021-07-29 10:00:00|7.46|6.26|7.38|6.18|7.46|6.26|7.36|6.16|0
1627556400000|2021-07-29 11:00:00|7.39|6.19|7.37|6.17|7.42|6.22|7.35|6.15|0
1627560000000|2021-07-29 12:00:00|7.36|6.16|7.29|6.09|7.38|6.18|7.28|6.08|0
1627563600000|2021-07-29 13:00:00|7.28|6.08|7.3|6.1|7.36|6.16|7.16|5.96|0
1627567200000|2021-07-29 14:00:00|7.29|6.09|7.2|6|7.35|6.15|7.2|6|0
1627570800000|2021-07-29 15:00:00|7.19|5.99|7.34|6.14|7.35|6.15|7.18|5.98|0
1627574400000|2021-07-29 16:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.27|6.07|0
1627578000000|2021-07-29 17:00:00|7.3|6.1|7.29|6.09|7.3|6.1|7.25|6.05|0
1627581600000|2021-07-29 18:00:00|7.28|6.08|7.24|6.04|7.31|6.11|7.21|6.01|0
1627585200000|2021-07-29 19:00:00|7.25|6.05|7.23|6.03|7.41|6.21|7.21|6.01|0
1627588800000|2021-07-29 20:00:00|7.24|6.04|7.5|6.1|7.53|6.13|7.22|5.98|0
1627592400000|2021-07-29 21:00:00|7.51|6.11|7.54|6.14|7.54|6.14|7.48|6.08|0
1627596000000|2021-07-29 22:00:00|7.52|6.12|7.5|6.1|7.52|6.12|7.46|6.06|0
1627599600000|2021-07-29 23:00:00|7.51|6.11|7.61|6.21|7.62|6.22|7.5|6.1|0
1627603200000|2021-07-30 00:00:00|7.62|6.22|7.71|6.31|7.76|6.36|7.57|6.17|0
1627606800000|2021-07-30 01:00:00|7.72|6.32|7.75|6.35|7.75|6.35|7.67|6.27|0
1627610400000|2021-07-30 02:00:00|7.74|6.34|7.66|6.26|7.75|6.35|7.63|6.23|0
1627614000000|2021-07-30 03:00:00|7.65|6.25|7.69|6.29|7.71|6.31|7.64|6.24|0
1627617600000|2021-07-30 04:00:00|7.68|6.28|7.97|6.57|7.98|6.58|7.68|6.28|0
1627621200000|2021-07-30 05:00:00|7.98|6.58|8.04|6.64|8.06|6.66|7.97|6.57|0
1627624800000|2021-07-30 06:00:00|8.03|6.63|8.01|6.61|8.05|6.65|7.95|6.55|0
1627628400000|2021-07-30 07:00:00|8.02|6.62|7.87|6.67|8.03|6.75|7.85|6.56|0
1627632000000|2021-07-30 08:00:00|7.88|6.68|7.75|6.55|7.91|6.71|7.71|6.51|0
1627635600000|2021-07-30 09:00:00|7.76|6.56|7.81|6.61|7.83|6.63|7.75|6.55|0
1627639200000|2021-07-30 10:00:00|7.82|6.62|7.51|6.31|7.83|6.63|7.16|5.96|0
1627642800000|2021-07-30 11:00:00|7.5|6.3|7.57|6.37|7.64|6.44|7.46|6.26|0
1627646400000|2021-07-30 12:00:00|7.56|6.36|7.52|6.32|7.64|6.44|7.5|6.3|0
1627650000000|2021-07-30 13:00:00|7.53|6.33|7.22|6.02|7.58|6.38|7.19|5.99|0
1627653600000|2021-07-30 14:00:00|7.21|6.01|7.31|6.11|7.32|6.12|7.14|5.94|0
1627657200000|2021-07-30 15:00:00|7.32|6.12|7.28|6.08|7.42|6.22|7.19|5.99|0
1627660800000|2021-07-30 16:00:00|7.29|6.09|7.2|6|7.29|6.09|7.19|5.99|0
1627664400000|2021-07-30 17:00:00|7.21|6.01|7.21|6.01|7.25|6.05|7.18|5.98|0
1627668000000|2021-07-30 18:00:00|7.2|6|7.28|6.08|7.36|6.16|7.18|5.98|0
1627671600000|2021-07-30 19:00:00|7.27|6.07|7.24|6.04|7.42|6.22|7.07|5.87|0
1627675200000|2021-07-30 20:00:00|7.23|6.03|7.27|5.87|7.28|6.03|7.16|5.87|0
1627887600000|2021-08-02 07:00:00|7.24|5.84|7.1|5.9|7.24|5.95|7.06|5.8|0
1627891200000|2021-08-02 08:00:00|7.11|5.91|7.09|5.89|7.12|5.92|7.08|5.88|0
1627894800000|2021-08-02 09:00:00|7.1|5.9|7.09|5.89|7.11|5.91|7.07|5.87|0
1627898400000|2021-08-02 10:00:00|7.1|5.9|7.17|5.97|7.18|5.98|7|5.8|0
1627902000000|2021-08-02 11:00:00|7.19|5.99|7.11|5.91|7.21|6.01|7.11|5.91|0
1627905600000|2021-08-02 12:00:00|7.12|5.92|7.11|5.91|7.18|5.98|7.05|5.85|0
1627909200000|2021-08-02 13:00:00|7.1|5.9|7.1|5.9|7.13|5.93|7.02|5.82|0
1627912800000|2021-08-02 14:00:00|7.14|5.94|7.12|5.92|7.16|5.96|7.04|5.84|0
1627916400000|2021-08-02 15:00:00|7.13|5.93|7.33|6.13|7.33|6.13|7.05|5.85|0
1627920000000|2021-08-02 16:00:00|7.34|6.14|7.41|6.21|7.49|6.29|7.33|6.13|0
1627923600000|2021-08-02 17:00:00|7.4|6.2|7.44|6.24|7.49|6.29|7.36|6.16|0
1627927200000|2021-08-02 18:00:00|7.45|6.25|7.32|6.12|7.46|6.26|7.24|6.04|0
1627930800000|2021-08-02 19:00:00|7.33|6.13|7.57|6.37|7.6|6.4|7.24|6.04|0
1627934400000|2021-08-02 20:00:00|7.56|6.36|7.61|6.21|7.62|6.36|7.52|6.21|0
1627938000000|2021-08-02 21:00:00|7.62|6.22|7.61|6.21|7.62|6.22|7.61|6.21|0
1627941600000|2021-08-02 22:00:00|7.6|6.2|7.56|6.16|7.62|6.22|7.55|6.15|0
1627945200000|2021-08-02 23:00:00|7.55|6.15|7.56|6.16|7.6|6.2|7.55|6.15|0
1627948800000|2021-08-03 00:00:00|7.55|6.15|7.5|6.1|7.55|6.15|7.47|6.07|0
1627952400000|2021-08-03 01:00:00|7.49|6.09|7.56|6.16|7.59|6.19|7.49|6.09|0
1627956000000|2021-08-03 02:00:00|7.57|6.17|7.56|6.16|7.61|6.21|7.56|6.16|0
1627959600000|2021-08-03 03:00:00|7.57|6.17|7.52|6.12|7.57|6.17|7.5|6.1|0
1627963200000|2021-08-03 04:00:00|7.53|6.13|7.49|6.09|7.53|6.13|7.49|6.09|0
1627966800000|2021-08-03 05:00:00|7.48|6.08|7.37|5.97|7.48|6.08|7.36|5.96|0
1627970400000|2021-08-03 06:00:00|7.36|5.96|7.35|5.95|7.38|5.98|7.34|5.94|0
1627974000000|2021-08-03 07:00:00|7.34|5.94|7.27|6.07|7.58|6.18|7.21|5.91|0
1627977600000|2021-08-03 08:00:00|7.26|6.06|7.21|6.01|7.29|6.09|7.21|6.01|0
1627981200000|2021-08-03 09:00:00|7.2|6|7.2|6|7.26|6.06|7.19|5.99|0
1627984800000|2021-08-03 10:00:00|7.21|6.01|7.18|5.98|7.21|6.01|7.17|5.97|0
1627988400000|2021-08-03 11:00:00|7.19|5.99|7.18|5.98|7.21|6.01|7.18|5.98|0
1627992000000|2021-08-03 12:00:00|7.19|5.99|7.23|6.03|7.3|6.1|7.18|5.98|0
1627995600000|2021-08-03 13:00:00|7.24|6.04|7.55|6.35|7.57|6.37|7.17|5.97|0
1627999200000|2021-08-03 14:00:00|7.56|6.36|7.45|6.25|7.65|6.45|7.28|6.08|0
1628002800000|2021-08-03 15:00:00|7.46|6.26|7.13|5.93|7.65|6.45|7.11|5.91|0
1628006400000|2021-08-03 16:00:00|7.12|5.92|7.11|5.91|7.2|6|7.11|5.91|0
1628010000000|2021-08-03 17:00:00|7.1|5.9|7.06|5.86|7.1|5.9|7.05|5.85|0
1628013600000|2021-08-03 18:00:00|7.05|5.85|7.1|5.9|7.27|6.07|7|5.8|0
1628017200000|2021-08-03 19:00:00|7.09|5.89|7|5.8|7.1|5.9|7|5.8|0
1628020800000|2021-08-03 20:00:00|7.01|5.81|7.19|5.79|7.19|5.94|6.96|5.75|0
1628024400000|2021-08-03 21:00:00|7.18|5.78|7.18|5.78|7.19|5.79|7.18|5.78|0
1628028000000|2021-08-03 22:00:00|7.17|5.77|7.16|5.76|7.17|5.77|7.14|5.74|0
1628031600000|2021-08-03 23:00:00|7.17|5.77|7.17|5.77|7.19|5.79|7.16|5.76|0
1628035200000|2021-08-04 00:00:00|7.18|5.78|7.17|5.77|7.2|5.8|7.16|5.76|0
1628038800000|2021-08-04 01:00:00|7.18|5.78|7.12|5.72|7.18|5.78|7.12|5.72|0
1628042400000|2021-08-04 02:00:00|7.13|5.73|7.13|5.73|7.13|5.73|7.12|5.72|0
1628046000000|2021-08-04 03:00:00|7.12|5.72|7.12|5.72|7.13|5.73|7.1|5.7|0
1628049600000|2021-08-04 04:00:00|7.11|5.71|7.1|5.7|7.12|5.72|7.1|5.7|0
1628053200000|2021-08-04 05:00:00|7.11|5.71|7.08|5.68|7.12|5.72|7.07|5.67|0
1628056800000|2021-08-04 06:00:00|7.09|5.69|7.06|5.66|7.09|5.69|7.05|5.65|0
1628060400000|2021-08-04 07:00:00|7.07|5.67|7.01|5.81|7.08|5.82|6.95|5.65|0
1628064000000|2021-08-04 08:00:00|7.02|5.82|7.06|5.86|7.11|5.91|6.99|5.79|0
1628067600000|2021-08-04 09:00:00|7.05|5.85|7.05|5.85|7.07|5.87|7.03|5.83|0
1628071200000|2021-08-04 10:00:00|7.04|5.84|7.03|5.83|7.06|5.86|7.01|5.81|0
1628074800000|2021-08-04 11:00:00|7.04|5.84|7.09|5.89|7.09|5.89|7.03|5.83|0
1628078400000|2021-08-04 12:00:00|7.1|5.9|7.15|5.95|7.19|5.99|7.07|5.87|0
1628082000000|2021-08-04 13:00:00|7.16|5.96|7.11|5.91|7.19|5.99|6.91|5.71|0
1628085600000|2021-08-04 14:00:00|7.1|5.9|6.96|5.76|7.2|6|6.78|5.58|0
1628089200000|2021-08-04 15:00:00|6.97|5.77|6.93|5.73|7.01|5.81|6.81|5.61|0
1628092800000|2021-08-04 16:00:00|6.94|5.74|6.83|5.63|6.95|5.75|6.81|5.61|0
1628096400000|2021-08-04 17:00:00|6.82|5.62|6.79|5.59|6.83|5.63|6.76|5.56|0
1628100000000|2021-08-04 18:00:00|6.78|5.58|6.79|5.59|6.81|5.61|6.73|5.53|0
1628103600000|2021-08-04 19:00:00|6.8|5.6|6.87|5.67|6.87|5.67|6.77|5.57|0
1628107200000|2021-08-04 20:00:00|6.86|5.66|6.94|5.54|6.96|5.67|6.84|5.53|0
1628110800000|2021-08-04 21:00:00|6.95|5.55|6.94|5.54|6.95|5.55|6.94|5.54|0
1628114400000|2021-08-04 22:00:00|6.93|5.53|6.9|5.5|6.94|5.54|6.89|5.49|0
1628118000000|2021-08-04 23:00:00|6.91|5.51|6.9|5.5|6.92|5.52|6.9|5.5|0
1628121600000|2021-08-05 00:00:00|6.91|5.51|6.83|5.43|6.91|5.51|6.81|5.41|0
1628125200000|2021-08-05 01:00:00|6.84|5.44|6.83|5.43|6.86|5.46|6.82|5.42|0
1628128800000|2021-08-05 02:00:00|6.82|5.42|6.84|5.44|6.85|5.45|6.81|5.41|0
1628132400000|2021-08-05 03:00:00|6.83|5.43|6.82|5.42|6.83|5.43|6.81|5.41|0
1628136000000|2021-08-05 04:00:00|6.83|5.43|6.82|5.42|6.83|5.43|6.82|5.42|0
1628139600000|2021-08-05 05:00:00|6.81|5.41|6.82|5.42|6.83|5.43|6.8|5.4|0
1628143200000|2021-08-05 06:00:00|6.83|5.43|6.89|5.49|6.9|5.5|6.83|5.43|0
1628146800000|2021-08-05 07:00:00|6.88|5.48|6.67|5.47|6.89|5.54|6.66|5.42|0
1628150400000|2021-08-05 08:00:00|6.68|5.48|6.67|5.47|6.71|5.51|6.66|5.46|0
1628154000000|2021-08-05 09:00:00|6.66|5.46|6.63|5.43|6.77|5.57|6.62|5.42|0
1628157600000|2021-08-05 10:00:00|6.62|5.42|6.68|5.48|6.69|5.49|6.62|5.42|0
1628161200000|2021-08-05 11:00:00|6.67|5.47|6.64|5.44|6.69|5.49|6.64|5.44|0
1628164800000|2021-08-05 12:00:00|6.63|5.43|6.67|5.47|6.68|5.48|6.62|5.42|0
1628168400000|2021-08-05 13:00:00|6.66|5.46|6.56|5.36|6.67|5.47|6.56|5.36|0
1628172000000|2021-08-05 14:00:00|6.55|5.35|6.53|5.33|6.6|5.4|6.52|5.32|0
1628175600000|2021-08-05 15:00:00|6.54|5.34|6.5|5.3|6.64|5.44|6.48|5.28|0
1628179200000|2021-08-05 16:00:00|6.51|5.31|6.62|5.42|6.62|5.42|6.49|5.29|0
1628182800000|2021-08-05 17:00:00|6.63|5.43|6.56|5.36|6.63|5.43|6.56|5.36|0
1628186400000|2021-08-05 18:00:00|6.55|5.35|6.58|5.38|6.59|5.39|6.54|5.34|0
1628190000000|2021-08-05 19:00:00|6.59|5.39|6.46|5.26|6.59|5.39|6.45|5.25|0
1628193600000|2021-08-05 20:00:00|6.47|5.27|6.56|5.16|6.57|5.29|6.47|5.15|0
1628197200000|2021-08-05 21:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1628200800000|2021-08-05 22:00:00|6.56|5.16|6.57|5.17|6.58|5.18|6.55|5.15|0
1628204400000|2021-08-05 23:00:00|6.58|5.18|6.58|5.18|6.59|5.19|6.57|5.17|0
1628208000000|2021-08-06 00:00:00|6.59|5.19|6.57|5.17|6.59|5.19|6.56|5.16|0
1628211600000|2021-08-06 01:00:00|6.58|5.18|6.56|5.16|6.58|5.18|6.55|5.15|0
1628215200000|2021-08-06 02:00:00|6.57|5.17|6.55|5.15|6.57|5.17|6.55|5.15|0
1628218800000|2021-08-06 03:00:00|6.54|5.14|6.52|5.12|6.55|5.15|6.52|5.12|0
1628222400000|2021-08-06 04:00:00|6.53|5.13|6.52|5.12|6.54|5.14|6.52|5.12|0
1628226000000|2021-08-06 05:00:00|6.53|5.13|6.5|5.1|6.53|5.13|6.5|5.1|0
1628229600000|2021-08-06 06:00:00|6.51|5.11|6.5|5.1|6.52|5.12|6.49|5.09|0
1628233200000|2021-08-06 07:00:00|6.51|5.11|6.41|5.21|6.51|5.23|6.4|5.1|0
1628236800000|2021-08-06 08:00:00|6.42|5.22|6.36|5.16|6.43|5.23|6.36|5.16|0
1628240400000|2021-08-06 09:00:00|6.37|5.17|6.35|5.15|6.37|5.17|6.35|5.15|0
1628244000000|2021-08-06 10:00:00|6.36|5.16|6.34|5.14|6.36|5.16|6.33|5.13|0
1628247600000|2021-08-06 11:00:00|6.33|5.13|6.37|5.17|6.49|5.29|6.33|5.13|0
1628251200000|2021-08-06 12:00:00|6.38|5.18|6.35|5.15|6.41|5.21|6.29|5.09|0
1628254800000|2021-08-06 13:00:00|6.36|5.16|6.33|5.13|6.36|5.16|6.24|5.04|0
1628258400000|2021-08-06 14:00:00|6.34|5.14|6.32|5.12|6.36|5.16|6.26|5.06|0
1628262000000|2021-08-06 15:00:00|6.31|5.11|6.26|5.06|6.34|5.14|6.26|5.06|0
1628265600000|2021-08-06 16:00:00|6.27|5.07|6.23|5.03|6.28|5.08|6.23|5.03|0
1628269200000|2021-08-06 17:00:00|6.24|5.04|6.24|5.04|6.25|5.05|6.22|5.02|0
1628272800000|2021-08-06 18:00:00|6.23|5.03|6.3|5.1|6.3|5.1|6.23|5.03|0
1628276400000|2021-08-06 19:00:00|6.29|5.09|6.24|5.04|6.31|5.11|6.23|5.03|0
1628280000000|2021-08-06 20:00:00|6.23|5.03|6.33|4.93|6.33|5.04|6.23|4.93|0
1628492400000|2021-08-09 07:00:00|5.99|4.59|5.89|4.69|6|4.7|5.84|4.58|0
1628496000000|2021-08-09 08:00:00|5.88|4.68|5.87|4.67|5.92|4.72|5.86|4.66|0
1628499600000|2021-08-09 09:00:00|5.88|4.68|5.86|4.66|5.89|4.69|5.86|4.66|0
1628503200000|2021-08-09 10:00:00|5.85|4.65|5.87|4.67|5.88|4.68|5.83|4.63|0
1628506800000|2021-08-09 11:00:00|5.88|4.68|5.84|4.64|5.88|4.68|5.83|4.63|0
1628510400000|2021-08-09 12:00:00|5.85|4.65|5.82|4.62|5.86|4.66|5.81|4.61|0
1628514000000|2021-08-09 13:00:00|5.81|4.61|5.85|4.65|5.89|4.69|5.75|4.55|0
1628517600000|2021-08-09 14:00:00|5.84|4.64|6.01|4.81|6.02|4.82|5.83|4.63|0
1628521200000|2021-08-09 15:00:00|6|4.8|5.99|4.79|6.04|4.84|5.96|4.76|0
1628524800000|2021-08-09 16:00:00|6|4.8|6|4.8|6.02|4.82|6|4.8|0
1628528400000|2021-08-09 17:00:00|5.99|4.79|5.99|4.79|6.01|4.81|5.98|4.78|0
1628532000000|2021-08-09 18:00:00|5.98|4.78|5.87|4.67|6.04|4.84|5.84|4.64|0
1628535600000|2021-08-09 19:00:00|5.86|4.66|5.9|4.7|5.92|4.72|5.85|4.65|0
1628539200000|2021-08-09 20:00:00|5.89|4.69|5.97|4.57|6|4.69|5.86|4.57|0
1628542800000|2021-08-09 21:00:00|5.96|4.56|5.96|4.56|5.96|4.56|5.96|4.56|0
1628546400000|2021-08-09 22:00:00|5.97|4.57|5.98|4.58|5.99|4.59|5.96|4.56|0
1628550000000|2021-08-09 23:00:00|5.99|4.59|5.98|4.58|6|4.6|5.97|4.57|0
1628553600000|2021-08-10 00:00:00|5.97|4.57|5.94|4.54|5.98|4.58|5.94|4.54|0
1628557200000|2021-08-10 01:00:00|5.95|4.55|6.04|4.64|6.05|4.65|5.94|4.54|0
1628560800000|2021-08-10 02:00:00|6.05|4.65|6.02|4.62|6.05|4.65|6.01|4.61|0
1628564400000|2021-08-10 03:00:00|6.01|4.61|6.02|4.62|6.03|4.63|6.01|4.61|0
1628568000000|2021-08-10 04:00:00|6.01|4.61|5.99|4.59|6.01|4.61|5.99|4.59|0
1628571600000|2021-08-10 05:00:00|6|4.6|5.98|4.58|6|4.6|5.96|4.56|0
1628575200000|2021-08-10 06:00:00|5.99|4.59|5.97|4.57|5.99|4.59|5.96|4.56|0
1628578800000|2021-08-10 07:00:00|5.96|4.56|5.82|4.62|5.98|4.65|5.81|4.49|0
1628582400000|2021-08-10 08:00:00|5.83|4.63|5.82|4.62|5.84|4.64|5.81|4.61|0
1628586000000|2021-08-10 09:00:00|5.83|4.63|5.82|4.62|5.83|4.63|5.81|4.61|0
1628589600000|2021-08-10 10:00:00|5.83|4.63|5.82|4.62|5.83|4.63|5.81|4.61|0
1628593200000|2021-08-10 11:00:00|5.81|4.61|5.8|4.6|5.82|4.62|5.79|4.59|0
1628596800000|2021-08-10 12:00:00|5.79|4.59|5.79|4.59|5.8|4.6|5.78|4.58|0
1628600400000|2021-08-10 13:00:00|5.78|4.58|5.74|4.54|5.87|4.67|5.71|4.51|0
1628604000000|2021-08-10 14:00:00|5.73|4.53|5.78|4.58|5.83|4.63|5.68|4.48|0
1628607600000|2021-08-10 15:00:00|5.79|4.59|5.79|4.59|5.95|4.75|5.67|4.47|0
1628611200000|2021-08-10 16:00:00|5.78|4.58|5.8|4.6|5.81|4.61|5.76|4.56|0
1628614800000|2021-08-10 17:00:00|5.79|4.59|5.79|4.59|5.83|4.63|5.79|4.59|0
1628618400000|2021-08-10 18:00:00|5.78|4.58|5.79|4.59|5.84|4.64|5.78|4.58|0
1628622000000|2021-08-10 19:00:00|5.8|4.6|5.81|4.61|5.85|4.65|5.79|4.59|0
1628625600000|2021-08-10 20:00:00|5.82|4.62|5.91|4.51|5.93|4.64|5.81|4.5|0
1628629200000|2021-08-10 21:00:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1628632800000|2021-08-10 22:00:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1628636400000|2021-08-10 23:00:00|5.92|4.52|5.91|4.51|5.92|4.52|5.9|4.5|0
1628640000000|2021-08-11 00:00:00|5.9|4.5|5.92|4.52|5.93|4.53|5.88|4.48|0
1628643600000|2021-08-11 01:00:00|5.93|4.53|5.9|4.5|5.94|4.54|5.9|4.5|0
1628647200000|2021-08-11 02:00:00|5.89|4.49|5.88|4.48|5.9|4.5|5.88|4.48|0
1628650800000|2021-08-11 03:00:00|5.89|4.49|5.89|4.49|5.9|4.5|5.88|4.48|0
1628654400000|2021-08-11 04:00:00|5.9|4.5|5.89|4.49|5.9|4.5|5.89|4.49|0
1628658000000|2021-08-11 05:00:00|5.9|4.5|5.88|4.48|5.9|4.5|5.88|4.48|0
1628661600000|2021-08-11 06:00:00|5.89|4.49|5.87|4.47|5.89|4.49|5.87|4.47|0
1628665200000|2021-08-11 07:00:00|5.86|4.46|5.81|4.61|5.86|4.63|5.75|4.45|0
1628668800000|2021-08-11 08:00:00|5.8|4.6|5.79|4.59|5.81|4.61|5.78|4.58|0
1628672400000|2021-08-11 09:00:00|5.78|4.58|5.77|4.57|5.81|4.61|5.77|4.57|0
1628676000000|2021-08-11 10:00:00|5.78|4.58|5.74|4.54|5.78|4.58|5.74|4.54|0
1628679600000|2021-08-11 11:00:00|5.75|4.55|5.76|4.56|5.77|4.57|5.74|4.54|0
1628683200000|2021-08-11 12:00:00|5.75|4.55|5.64|4.44|5.76|4.56|5.62|4.42|0
1628686800000|2021-08-11 13:00:00|5.63|4.43|5.62|4.42|5.74|4.54|5.58|4.38|0
1628690400000|2021-08-11 14:00:00|5.61|4.41|5.53|4.33|5.63|4.43|5.49|4.29|0
1628694000000|2021-08-11 15:00:00|5.54|4.34|5.55|4.35|5.59|4.39|5.47|4.27|0
1628697600000|2021-08-11 16:00:00|5.54|4.34|5.5|4.3|5.54|4.34|5.5|4.3|0
1628701200000|2021-08-11 17:00:00|5.49|4.29|5.48|4.28|5.5|4.3|5.48|4.28|0
1628704800000|2021-08-11 18:00:00|5.49|4.29|5.47|4.27|5.5|4.3|5.47|4.27|0
1628708400000|2021-08-11 19:00:00|5.48|4.28|5.44|4.24|5.48|4.28|5.43|4.23|0
1628712000000|2021-08-11 20:00:00|5.45|4.25|5.53|4.13|5.54|4.25|5.44|4.13|0
1628715600000|2021-08-11 21:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.53|4.13|0
1628719200000|2021-08-11 22:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1628722800000|2021-08-11 23:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.52|4.12|0
1628726400000|2021-08-12 00:00:00|5.54|4.14|5.53|4.13|5.54|4.14|5.51|4.11|0
1628730000000|2021-08-12 01:00:00|5.52|4.12|5.52|4.12|5.53|4.13|5.51|4.11|0
1628733600000|2021-08-12 02:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.5|4.1|0
1628737200000|2021-08-12 03:00:00|5.49|4.09|5.48|4.08|5.49|4.09|5.48|4.08|0
1628740800000|2021-08-12 04:00:00|5.49|4.09|5.49|4.09|5.5|4.1|5.48|4.08|0
1628744400000|2021-08-12 05:00:00|5.5|4.1|5.51|4.11|5.51|4.11|5.49|4.09|0
1628748000000|2021-08-12 06:00:00|5.5|4.1|5.51|4.11|5.52|4.12|5.49|4.09|0
1628751600000|2021-08-12 07:00:00|5.5|4.1|5.35|4.15|5.56|4.19|5.35|4.08|0
1628755200000|2021-08-12 08:00:00|5.36|4.16|5.34|4.14|5.37|4.17|5.33|4.13|0
1628758800000|2021-08-12 09:00:00|5.33|4.13|5.32|4.12|5.35|4.15|5.32|4.12|0
1628762400000|2021-08-12 10:00:00|5.33|4.13|5.31|4.11|5.33|4.13|5.3|4.1|0
1628766000000|2021-08-12 11:00:00|5.3|4.1|5.31|4.11|5.32|4.12|5.3|4.1|0
1628769600000|2021-08-12 12:00:00|5.3|4.1|5.34|4.14|5.34|4.14|5.3|4.1|0
1628773200000|2021-08-12 13:00:00|5.33|4.13|5.37|4.17|5.39|4.19|5.31|4.11|0
1628776800000|2021-08-12 14:00:00|5.38|4.18|5.24|4.04|5.41|4.21|5.24|4.04|0
1628780400000|2021-08-12 15:00:00|5.25|4.05|5.22|4.02|5.27|4.07|5.2|4|0
1628784000000|2021-08-12 16:00:00|5.21|4.01|5.17|3.97|5.22|4.02|5.17|3.97|0
1628787600000|2021-08-12 17:00:00|5.18|3.98|5.1|3.9|5.19|3.99|5.05|3.85|0
1628791200000|2021-08-12 18:00:00|5.11|3.91|5.13|3.93|5.13|3.93|5.05|3.85|0
1628794800000|2021-08-12 19:00:00|5.12|3.92|5.11|3.91|5.13|3.93|5.09|3.89|0
1628798400000|2021-08-12 20:00:00|5.1|3.9|5.19|3.79|5.21|3.91|5.1|3.78|0
1628802000000|2021-08-12 21:00:00|5.18|3.78|5.18|3.78|5.19|3.79|5.18|3.78|0
1628805600000|2021-08-12 22:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.19|3.79|0
1628809200000|2021-08-12 23:00:00|5.2|3.8|5.2|3.8|5.2|3.8|5.19|3.79|0
1628812800000|2021-08-13 00:00:00|5.21|3.81|5.19|3.79|5.21|3.81|5.18|3.78|0
1628816400000|2021-08-13 01:00:00|5.18|3.78|5.18|3.78|5.2|3.8|5.17|3.77|0
1628820000000|2021-08-13 02:00:00|5.17|3.77|5.18|3.78|5.19|3.79|5.16|3.76|0
1628823600000|2021-08-13 03:00:00|5.17|3.77|5.16|3.76|5.18|3.78|5.16|3.76|0
1628827200000|2021-08-13 04:00:00|5.17|3.77|5.16|3.76|5.17|3.77|5.15|3.75|0
1628830800000|2021-08-13 05:00:00|5.15|3.75|5.15|3.75|5.17|3.77|5.15|3.75|0
1628834400000|2021-08-13 06:00:00|5.16|3.76|5.14|3.74|5.16|3.76|5.14|3.74|0
1628838000000|2021-08-13 07:00:00|5.13|3.73|5.05|3.85|5.14|3.88|5.02|3.73|0
1628841600000|2021-08-13 08:00:00|5.06|3.86|5.03|3.83|5.06|3.86|5.03|3.83|0
1628845200000|2021-08-13 09:00:00|5.04|3.84|5.03|3.83|5.04|3.84|5.02|3.82|0
1628848800000|2021-08-13 10:00:00|5.02|3.82|5.04|3.84|5.04|3.84|5.02|3.82|0
1628852400000|2021-08-13 11:00:00|5.05|3.85|5.04|3.84|5.05|3.85|5.04|3.84|0
1628856000000|2021-08-13 12:00:00|5.03|3.83|5.01|3.81|5.04|3.84|5.01|3.81|0
1628859600000|2021-08-13 13:00:00|5|3.8|5.01|3.81|5.04|3.84|4.98|3.78|0
1628863200000|2021-08-13 14:00:00|5|3.8|5.01|3.81|5.04|3.84|4.98|3.78|0
1628866800000|2021-08-13 15:00:00|5|3.8|4.93|3.73|5.01|3.81|4.93|3.73|0
1628870400000|2021-08-13 16:00:00|4.92|3.72|4.92|3.72|4.94|3.74|4.92|3.72|0
1628874000000|2021-08-13 17:00:00|4.93|3.73|4.9|3.7|4.94|3.74|4.9|3.7|0
1628877600000|2021-08-13 18:00:00|4.91|3.71|4.92|3.72|4.94|3.74|4.9|3.7|0
1628881200000|2021-08-13 19:00:00|4.93|3.73|4.97|3.77|5.02|3.82|4.9|3.7|0
1628884800000|2021-08-13 20:00:00|4.98|3.78|4.98|3.78|4.99|3.79|4.98|3.78|0
1629097200000|2021-08-16 07:00:00|5|3.8|4.93|3.73|5.01|3.81|4.92|3.72|0
1629100800000|2021-08-16 08:00:00|4.92|3.72|4.94|3.74|4.94|3.74|4.92|3.72|0
1629104400000|2021-08-16 09:00:00|4.93|3.73|4.94|3.74|4.96|3.76|4.93|3.73|0
1629108000000|2021-08-16 10:00:00|4.95|3.75|5.05|3.85|5.14|3.94|4.85|3.65|0
1629111600000|2021-08-16 11:00:00|5.04|3.84|5.07|3.87|5.09|3.89|5.04|3.84|0
1629115200000|2021-08-16 12:00:00|5.08|3.88|5.09|3.89|5.11|3.91|5.07|3.87|0
1629118800000|2021-08-16 13:00:00|5.08|3.88|5.16|3.96|5.18|3.98|5.04|3.84|0
1629122400000|2021-08-16 14:00:00|5.17|3.97|5.03|3.83|5.2|4|5.02|3.82|0
1629126000000|2021-08-16 15:00:00|5.01|3.81|4.94|3.74|5.06|3.86|4.93|3.73|0
1629129600000|2021-08-16 16:00:00|4.95|3.75|4.88|3.68|4.95|3.75|4.87|3.67|0
1629133200000|2021-08-16 17:00:00|4.87|3.67|4.81|3.61|4.88|3.68|4.81|3.61|0
1629136800000|2021-08-16 18:00:00|4.82|3.62|4.89|3.69|4.97|3.77|4.78|3.58|0
1629140400000|2021-08-16 19:00:00|4.9|3.7|4.8|3.6|4.93|3.73|4.8|3.6|0
1629144000000|2021-08-16 20:00:00|4.79|3.59|4.96|3.56|4.98|3.69|4.78|3.54|0
1629147600000|2021-08-16 21:00:00|4.95|3.55|4.95|3.55|4.96|3.56|4.95|3.55|0
1629151200000|2021-08-16 22:00:00|4.96|3.56|4.96|3.56|4.97|3.57|4.95|3.55|0
1629154800000|2021-08-16 23:00:00|4.97|3.57|4.95|3.55|4.97|3.57|4.94|3.54|0
1629158400000|2021-08-17 00:00:00|4.96|3.56|4.98|3.58|4.99|3.59|4.95|3.55|0
1629162000000|2021-08-17 01:00:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1629165600000|2021-08-17 02:00:00|4.99|3.59|4.98|3.58|5|3.6|4.98|3.58|0
1629169200000|2021-08-17 03:00:00|4.99|3.59|4.99|3.59|5|3.6|4.98|3.58|0
1629172800000|2021-08-17 04:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.98|3.58|0
1629176400000|2021-08-17 05:00:00|4.99|3.59|5|3.6|5.01|3.61|4.82|3.42|0
1629180000000|2021-08-17 06:00:00|5.01|3.61|5.03|3.63|5.06|3.66|5|3.6|0
1629183600000|2021-08-17 07:00:00|5.04|3.64|4.96|3.76|5.05|3.82|4.89|3.58|0
1629187200000|2021-08-17 08:00:00|4.95|3.75|4.94|3.74|4.96|3.76|4.92|3.72|0
1629190800000|2021-08-17 09:00:00|4.93|3.73|4.93|3.73|4.95|3.75|4.9|3.7|0
1629194400000|2021-08-17 10:00:00|4.94|3.74|4.94|3.74|4.96|3.76|4.92|3.72|0
1629198000000|2021-08-17 11:00:00|4.93|3.73|4.93|3.73|4.98|3.78|4.92|3.72|0
1629201600000|2021-08-17 12:00:00|4.92|3.72|4.93|3.73|4.98|3.78|4.91|3.71|0
1629205200000|2021-08-17 13:00:00|4.92|3.72|5.02|3.82|5.06|3.86|4.87|3.67|0
1629208800000|2021-08-17 14:00:00|5.03|3.83|5.05|3.85|5.07|3.87|4.92|3.72|0
1629212400000|2021-08-17 15:00:00|5.06|3.86|5.09|3.89|5.12|3.92|4.95|3.75|0
1629216000000|2021-08-17 16:00:00|5.08|3.88|5.37|4.17|5.38|4.18|5.06|3.86|0
1629219600000|2021-08-17 17:00:00|5.38|4.18|5.39|4.19|5.55|4.35|5.1|3.9|0
1629223200000|2021-08-17 18:00:00|5.38|4.18|5.23|4.03|5.41|4.21|5.18|3.98|0
1629226800000|2021-08-17 19:00:00|5.22|4.02|5.17|3.97|5.32|4.12|5.12|3.92|0
1629230400000|2021-08-17 20:00:00|5.18|3.98|5.33|3.93|5.34|4.03|5.17|3.91|0
1629234000000|2021-08-17 21:00:00|5.32|3.92|5.32|3.92|5.33|3.93|5.32|3.92|0
1629237600000|2021-08-17 22:00:00|5.33|3.93|5.31|3.91|5.34|3.94|5.3|3.9|0
1629241200000|2021-08-17 23:00:00|5.32|3.92|5.34|3.94|5.34|3.94|5.3|3.9|0
1629244800000|2021-08-18 00:00:00|5.35|3.95|5.29|3.89|5.35|3.95|5.28|3.88|0
1629248400000|2021-08-18 01:00:00|5.3|3.9|5.26|3.86|5.3|3.9|5.24|3.84|0
1629252000000|2021-08-18 02:00:00|5.27|3.87|5.22|3.82|5.27|3.87|5.21|3.81|0
1629255600000|2021-08-18 03:00:00|5.21|3.81|5.2|3.8|5.22|3.82|5.19|3.79|0
1629259200000|2021-08-18 04:00:00|5.19|3.79|5.19|3.79|5.2|3.8|5.18|3.78|0
1629262800000|2021-08-18 05:00:00|5.18|3.78|5.19|3.79|5.19|3.79|5.18|3.78|0
1629266400000|2021-08-18 06:00:00|5.18|3.78|5.14|3.74|5.2|3.8|5.12|3.72|0
1629270000000|2021-08-18 07:00:00|5.13|3.73|5.15|3.95|5.16|3.96|5.02|3.72|0
1629273600000|2021-08-18 08:00:00|5.16|3.96|5.14|3.94|5.17|3.97|5.11|3.91|0
1629277200000|2021-08-18 09:00:00|5.15|3.95|5.15|3.95|5.15|3.95|5.12|3.92|0
1629280800000|2021-08-18 10:00:00|5.16|3.96|5.1|3.9|5.17|3.97|5.09|3.89|0
1629284400000|2021-08-18 11:00:00|5.09|3.89|5.12|3.92|5.13|3.93|5.09|3.89|0
1629288000000|2021-08-18 12:00:00|5.11|3.91|5.15|3.95|5.16|3.96|5.1|3.9|0
1629291600000|2021-08-18 13:00:00|5.14|3.94|5.07|3.87|5.2|4|5.06|3.86|0
1629295200000|2021-08-18 14:00:00|5.06|3.86|5.09|3.89|5.1|3.9|5.02|3.82|0
1629298800000|2021-08-18 15:00:00|5.1|3.9|5.12|3.92|5.14|3.94|5.08|3.88|0
1629302400000|2021-08-18 16:00:00|5.13|3.93|5.25|4.05|5.29|4.09|5.09|3.89|0
1629306000000|2021-08-18 17:00:00|5.26|4.06|5|3.8|5.41|4.21|4.99|3.79|0
1629309600000|2021-08-18 18:00:00|5.01|3.81|5.1|3.9|5.14|3.94|4.73|3.53|0
1629313200000|2021-08-18 19:00:00|5.11|3.91|5.33|4.13|5.4|4.2|5.08|3.88|0
1629316800000|2021-08-18 20:00:00|5.31|4.11|5.63|4.23|5.69|4.3|5.31|4.11|0
1629320400000|2021-08-18 21:00:00|5.62|4.22|5.6|4.2|5.62|4.22|5.6|4.2|0
1629324000000|2021-08-18 22:00:00|5.61|4.21|6.11|4.71|6.16|4.76|5.43|4.03|0
1629327600000|2021-08-18 23:00:00|6.12|4.72|6.13|4.73|6.16|4.76|6.11|4.71|0
1629331200000|2021-08-19 00:00:00|6.14|4.74|5.94|4.54|6.14|4.74|5.93|4.53|0
1629334800000|2021-08-19 01:00:00|5.95|4.55|5.96|4.56|5.96|4.56|5.9|4.5|0
1629338400000|2021-08-19 02:00:00|5.97|4.57|5.97|4.57|6.01|4.61|5.94|4.54|0
1629342000000|2021-08-19 03:00:00|5.96|4.56|5.97|4.57|5.98|4.58|5.94|4.54|0
1629345600000|2021-08-19 04:00:00|5.96|4.56|5.97|4.57|5.99|4.59|5.96|4.56|0
1629349200000|2021-08-19 05:00:00|5.98|4.58|6.05|4.65|6.05|4.65|5.97|4.57|0
1629352800000|2021-08-19 06:00:00|6.06|4.66|6.39|4.99|6.4|5|6.03|4.63|0
1629356400000|2021-08-19 07:00:00|6.4|5|6.31|5.11|6.51|5.31|5.85|4.65|0
1629360000000|2021-08-19 08:00:00|6.32|5.12|6.49|5.29|6.66|5.46|6.31|5.11|0
1629363600000|2021-08-19 09:00:00|6.5|5.3|6.14|4.94|6.66|5.46|6.08|4.88|0
1629367200000|2021-08-19 10:00:00|6.12|4.92|6.38|5.18|6.39|5.19|6.08|4.88|0
1629370800000|2021-08-19 11:00:00|6.37|5.17|6.55|5.35|6.65|5.45|6.35|5.15|0
1629374400000|2021-08-19 12:00:00|6.56|5.36|6.55|5.35|6.6|5.4|6.45|5.25|0
1629378000000|2021-08-19 13:00:00|6.54|5.34|6.21|5.01|6.54|5.34|6.13|4.93|0
1629381600000|2021-08-19 14:00:00|6.22|5.02|6.05|4.85|6.35|5.15|5.81|4.61|0
1629385200000|2021-08-19 15:00:00|6.04|4.84|5.74|4.54|6.3|5.1|5.72|4.52|0
1629388800000|2021-08-19 16:00:00|5.75|4.55|5.66|4.46|5.82|4.62|5.65|4.45|0
1629392400000|2021-08-19 17:00:00|5.65|4.45|5.85|4.65|5.85|4.65|5.65|4.45|0
1629396000000|2021-08-19 18:00:00|5.84|4.64|6.27|5.07|6.52|5.32|5.81|4.61|0
1629399600000|2021-08-19 19:00:00|6.26|5.06|6.23|5.03|6.3|5.1|6.11|4.91|0
1629403200000|2021-08-19 20:00:00|6.24|5.04|6.32|4.92|6.34|5.04|6.18|4.89|0
1629406800000|2021-08-19 21:00:00|6.31|4.91|6.32|4.92|6.32|4.92|6.31|4.91|0
1629410400000|2021-08-19 22:00:00|6.31|4.91|6.35|4.95|6.35|4.95|6.31|4.91|0
1629414000000|2021-08-19 23:00:00|6.34|4.94|6.39|4.99|6.41|5.01|6.33|4.93|0
1629417600000|2021-08-20 00:00:00|6.38|4.98|6.29|4.89|6.39|4.99|6.26|4.86|0
1629421200000|2021-08-20 01:00:00|6.28|4.88|6.41|5.01|6.44|5.04|6.27|4.87|0
1629424800000|2021-08-20 02:00:00|6.4|5|6.38|4.98|6.41|5.01|6.36|4.96|0
1629428400000|2021-08-20 03:00:00|6.37|4.97|6.34|4.94|6.39|4.99|6.33|4.93|0
1629432000000|2021-08-20 04:00:00|6.35|4.95|6.68|5.28|6.7|5.3|6.33|4.93|0
1629435600000|2021-08-20 05:00:00|6.69|5.29|6.7|5.3|6.77|5.37|6.68|5.28|0
1629439200000|2021-08-20 06:00:00|6.71|5.31|6.72|5.32|6.76|5.36|6.67|5.27|0
1629442800000|2021-08-20 07:00:00|6.74|5.34|6.87|5.67|6.94|5.74|6.57|5.32|0
1629446400000|2021-08-20 08:00:00|6.86|5.66|6.82|5.62|6.91|5.71|6.79|5.59|0
1629450000000|2021-08-20 09:00:00|6.83|5.63|6.66|5.46|6.92|5.72|6.61|5.41|0
1629453600000|2021-08-20 10:00:00|6.67|5.47|6.67|5.47|6.71|5.51|6.64|5.44|0
1629457200000|2021-08-20 11:00:00|6.66|5.46|6.75|5.55|6.8|5.6|6.66|5.46|0
1629460800000|2021-08-20 12:00:00|6.74|5.54|6.54|5.34|6.76|5.56|6.54|5.34|0
1629464400000|2021-08-20 13:00:00|6.55|5.35|5.9|4.7|6.56|5.36|5.82|4.62|0
1629468000000|2021-08-20 14:00:00|5.91|4.71|5.86|4.66|5.91|4.71|5.78|4.58|0
1629471600000|2021-08-20 15:00:00|5.85|4.65|5.91|4.71|5.96|4.76|5.84|4.64|0
1629475200000|2021-08-20 16:00:00|5.92|4.72|5.64|4.44|5.94|4.74|5.6|4.4|0
1629478800000|2021-08-20 17:00:00|5.63|4.43|5.61|4.41|5.64|4.44|5.56|4.36|0
1629482400000|2021-08-20 18:00:00|5.6|4.4|5.64|4.44|5.67|4.47|5.56|4.36|0
1629486000000|2021-08-20 19:00:00|5.63|4.43|5.69|4.49|5.69|4.49|5.58|4.38|0
1629489600000|2021-08-20 20:00:00|5.7|4.5|5.71|4.51|5.72|4.52|5.69|4.49|0
1629702000000|2021-08-23 07:00:00|5.19|3.99|5.24|4.04|5.36|4.16|5.19|3.99|0
1629705600000|2021-08-23 08:00:00|5.23|4.03|5.21|4.01|5.25|4.05|5.2|4|0
1629709200000|2021-08-23 09:00:00|5.2|4|5.19|3.99|5.22|4.02|5.19|3.99|0
1629712800000|2021-08-23 10:00:00|5.18|3.98|5.18|3.98|5.2|4|5.17|3.97|0
1629716400000|2021-08-23 11:00:00|5.17|3.97|5.17|3.97|5.19|3.99|5.15|3.95|0
1629720000000|2021-08-23 12:00:00|5.18|3.98|5.04|3.84|5.18|3.98|4.98|3.78|0
1629723600000|2021-08-23 13:00:00|5.05|3.85|4.91|3.71|5.06|3.86|4.91|3.71|0
1629727200000|2021-08-23 14:00:00|4.92|3.72|4.83|3.63|4.92|3.72|4.82|3.62|0
1629730800000|2021-08-23 15:00:00|4.82|3.62|4.78|3.58|5.15|3.95|4.62|3.42|0
1629734400000|2021-08-23 16:00:00|4.77|3.57|4.82|3.62|4.86|3.66|4.75|3.55|0
1629738000000|2021-08-23 17:00:00|4.83|3.63|4.85|3.65|4.88|3.68|4.81|3.61|0
1629741600000|2021-08-23 18:00:00|4.84|3.64|4.76|3.56|4.86|3.66|4.76|3.56|0
1629745200000|2021-08-23 19:00:00|4.77|3.57|4.82|3.62|4.83|3.63|4.76|3.56|0
1629748800000|2021-08-23 20:00:00|4.81|3.61|4.87|3.47|4.9|3.62|4.79|3.47|0
1629752400000|2021-08-23 21:00:00|4.86|3.46|4.86|3.46|4.87|3.47|4.86|3.46|0
1629756000000|2021-08-23 22:00:00|4.87|3.47|4.85|3.45|4.88|3.48|4.84|3.44|0
1629759600000|2021-08-23 23:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1629763200000|2021-08-24 00:00:00|4.83|3.43|4.84|3.44|4.85|3.45|4.83|3.43|0
1629766800000|2021-08-24 01:00:00|4.83|3.43|4.82|3.42|4.85|3.45|4.82|3.42|0
1629770400000|2021-08-24 02:00:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1629774000000|2021-08-24 03:00:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1629777600000|2021-08-24 04:00:00|4.81|3.41|4.81|3.41|4.82|3.42|4.81|3.41|0
1629781200000|2021-08-24 05:00:00|4.8|3.4|4.79|3.39|4.81|3.41|4.79|3.39|0
1629784800000|2021-08-24 06:00:00|4.8|3.4|4.73|3.33|4.8|3.4|4.73|3.33|0
1629788400000|2021-08-24 07:00:00|4.74|3.34|4.67|3.47|4.76|3.48|4.65|3.34|0
1629792000000|2021-08-24 08:00:00|4.68|3.48|4.73|3.53|4.74|3.54|4.67|3.47|0
1629795600000|2021-08-24 09:00:00|4.74|3.54|4.76|3.56|4.76|3.56|4.72|3.52|0
1629799200000|2021-08-24 10:00:00|4.77|3.57|4.72|3.52|4.77|3.57|4.72|3.52|0
1629802800000|2021-08-24 11:00:00|4.73|3.53|4.74|3.54|4.75|3.55|4.72|3.52|0
1629806400000|2021-08-24 12:00:00|4.75|3.55|4.76|3.56|4.78|3.58|4.73|3.53|0
1629810000000|2021-08-24 13:00:00|4.75|3.55|4.72|3.52|4.77|3.57|4.7|3.5|0
1629813600000|2021-08-24 14:00:00|4.71|3.51|4.69|3.49|4.73|3.53|4.67|3.47|0
1629817200000|2021-08-24 15:00:00|4.7|3.5|4.7|3.5|4.73|3.53|4.68|3.48|0
1629820800000|2021-08-24 16:00:00|4.71|3.51|4.76|3.56|4.79|3.59|4.7|3.5|0
1629824400000|2021-08-24 17:00:00|4.75|3.55|4.73|3.53|4.76|3.56|4.73|3.53|0
1629828000000|2021-08-24 18:00:00|4.72|3.52|4.65|3.45|4.73|3.53|4.65|3.45|0
1629831600000|2021-08-24 19:00:00|4.66|3.46|4.66|3.46|4.71|3.51|4.64|3.44|0
1629835200000|2021-08-24 20:00:00|4.65|3.45|4.83|3.43|4.85|3.55|4.65|3.43|0
1629838800000|2021-08-24 21:00:00|4.82|3.42|4.82|3.42|4.83|3.43|4.82|3.42|0
1629842400000|2021-08-24 22:00:00|4.83|3.43|4.83|3.43|4.83|3.43|4.82|3.42|0
1629846000000|2021-08-24 23:00:00|4.82|3.42|4.83|3.43|4.85|3.45|4.82|3.42|0
1629849600000|2021-08-25 00:00:00|4.82|3.42|4.83|3.43|4.83|3.43|4.8|3.4|0
1629853200000|2021-08-25 01:00:00|4.84|3.44|4.83|3.43|4.84|3.44|4.81|3.41|0
1629856800000|2021-08-25 02:00:00|4.82|3.42|4.84|3.44|4.85|3.45|4.82|3.42|0
1629860400000|2021-08-25 03:00:00|4.85|3.45|4.84|3.44|4.86|3.46|4.82|3.42|0
1629864000000|2021-08-25 04:00:00|4.83|3.43|4.84|3.44|4.84|3.44|4.83|3.43|0
1629867600000|2021-08-25 05:00:00|4.83|3.43|4.8|3.4|4.83|3.43|4.79|3.39|0
1629871200000|2021-08-25 06:00:00|4.79|3.39|4.79|3.39|4.8|3.4|4.78|3.38|0
1629874800000|2021-08-25 07:00:00|4.78|3.38|4.68|3.48|4.79|3.49|4.67|3.36|0
1629878400000|2021-08-25 08:00:00|4.67|3.47|4.7|3.5|4.7|3.5|4.64|3.44|0
1629882000000|2021-08-25 09:00:00|4.71|3.51|4.69|3.49|4.71|3.51|4.69|3.49|0
1629885600000|2021-08-25 10:00:00|4.7|3.5|4.69|3.49|4.7|3.5|4.69|3.49|0
1629889200000|2021-08-25 11:00:00|4.7|3.5|4.71|3.51|4.74|3.54|4.69|3.49|0
1629892800000|2021-08-25 12:00:00|4.7|3.5|4.68|3.48|4.72|3.52|4.68|3.48|0
1629896400000|2021-08-25 13:00:00|4.67|3.47|4.66|3.46|4.7|3.5|4.66|3.46|0
1629900000000|2021-08-25 14:00:00|4.65|3.45|4.64|3.44|4.67|3.47|4.64|3.44|0
1629903600000|2021-08-25 15:00:00|4.65|3.45|4.58|3.38|4.65|3.45|4.56|3.36|0
1629907200000|2021-08-25 16:00:00|4.59|3.39|4.56|3.36|4.59|3.39|4.56|3.36|0
1629910800000|2021-08-25 17:00:00|4.57|3.37|4.55|3.35|4.58|3.38|4.47|3.27|0
1629914400000|2021-08-25 18:00:00|4.56|3.36|4.49|3.29|4.56|3.36|4.49|3.29|0
1629918000000|2021-08-25 19:00:00|4.5|3.3|4.5|3.3|4.51|3.31|4.46|3.26|0
1629921600000|2021-08-25 20:00:00|4.49|3.29|4.59|3.19|4.6|3.31|4.49|3.18|0
1629925200000|2021-08-25 21:00:00|4.58|3.18|4.58|3.18|4.59|3.19|4.58|3.18|0
1629928800000|2021-08-25 22:00:00|4.59|3.19|4.58|3.18|4.59|3.19|4.58|3.18|0
1629932400000|2021-08-25 23:00:00|4.57|3.17|4.58|3.18|4.58|3.18|4.57|3.17|0
1629936000000|2021-08-26 00:00:00|4.59|3.19|4.6|3.2|4.62|3.22|4.58|3.18|0
1629939600000|2021-08-26 01:00:00|4.61|3.21|4.53|3.13|4.63|3.23|4.51|3.11|0
1629943200000|2021-08-26 02:00:00|4.52|3.12|4.53|3.13|4.55|3.15|4.52|3.12|0
1629946800000|2021-08-26 03:00:00|4.54|3.14|4.52|3.12|4.55|3.15|4.52|3.12|0
1629950400000|2021-08-26 04:00:00|4.53|3.13|4.51|3.11|4.53|3.13|4.51|3.11|0
1629954000000|2021-08-26 05:00:00|4.52|3.12|4.5|3.1|4.52|3.12|4.49|3.09|0
1629957600000|2021-08-26 06:00:00|4.49|3.09|4.57|3.17|4.58|3.18|4.49|3.09|0
1629961200000|2021-08-26 07:00:00|4.56|3.16|4.48|3.28|4.63|3.36|4.47|3.15|0
1629964800000|2021-08-26 08:00:00|4.47|3.27|4.49|3.29|4.49|3.29|4.46|3.26|0
1629968400000|2021-08-26 09:00:00|4.5|3.3|4.47|3.27|4.52|3.32|4.47|3.27|0
1629972000000|2021-08-26 10:00:00|4.48|3.28|4.47|3.27|4.48|3.28|4.46|3.26|0
1629975600000|2021-08-26 11:00:00|4.46|3.26|4.53|3.33|4.56|3.36|4.46|3.26|0
1629979200000|2021-08-26 12:00:00|4.52|3.32|4.55|3.35|4.58|3.38|4.52|3.32|0
1629982800000|2021-08-26 13:00:00|4.54|3.34|4.57|3.37|4.57|3.37|4.52|3.32|0
1629986400000|2021-08-26 14:00:00|4.56|3.36|4.77|3.57|4.8|3.6|4.39|3.19|0
1629990000000|2021-08-26 15:00:00|4.78|3.58|4.6|3.4|4.83|3.63|4.57|3.37|0
1629993600000|2021-08-26 16:00:00|4.59|3.39|4.58|3.38|4.6|3.4|4.55|3.35|0
1629997200000|2021-08-26 17:00:00|4.59|3.39|4.59|3.39|4.62|3.42|4.56|3.36|0
1630000800000|2021-08-26 18:00:00|4.6|3.4|4.7|3.5|4.71|3.51|4.59|3.39|0
1630004400000|2021-08-26 19:00:00|4.71|3.51|4.79|3.59|4.8|3.6|4.61|3.41|0
1630008000000|2021-08-26 20:00:00|4.78|3.58|4.85|3.45|4.88|3.59|4.77|3.45|0
1630015200000|2021-08-26 22:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.83|3.43|0
1630018800000|2021-08-26 23:00:00|4.85|3.45|4.87|3.47|4.88|3.48|4.85|3.45|0
1630022400000|2021-08-27 00:00:00|4.88|3.48|4.86|3.46|4.9|3.5|4.86|3.46|0
1630026000000|2021-08-27 01:00:00|4.85|3.45|4.82|3.42|4.86|3.46|4.82|3.42|0
1630029600000|2021-08-27 02:00:00|4.81|3.41|4.78|3.38|4.82|3.42|4.76|3.36|0
1630033200000|2021-08-27 03:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1630036800000|2021-08-27 04:00:00|4.76|3.36|4.76|3.36|4.77|3.37|4.75|3.35|0
1630040400000|2021-08-27 05:00:00|4.75|3.35|4.75|3.35|4.78|3.38|4.75|3.35|0
1630044000000|2021-08-27 06:00:00|4.76|3.36|4.72|3.32|4.76|3.36|4.71|3.31|0
1630047600000|2021-08-27 07:00:00|4.73|3.33|4.49|3.29|4.73|3.44|4.42|3.22|0
1630051200000|2021-08-27 08:00:00|4.5|3.3|4.5|3.3|4.51|3.31|4.49|3.29|0
1630054800000|2021-08-27 09:00:00|4.51|3.31|4.48|3.28|4.51|3.31|4.48|3.28|0
1630058400000|2021-08-27 10:00:00|4.49|3.29|4.49|3.29|4.5|3.3|4.48|3.28|0
1630062000000|2021-08-27 11:00:00|4.48|3.28|4.51|3.31|4.53|3.33|4.48|3.28|0
1630065600000|2021-08-27 12:00:00|4.52|3.32|4.48|3.28|4.52|3.32|4.47|3.27|0
1630069200000|2021-08-27 13:00:00|4.49|3.29|4.46|3.26|4.52|3.32|4.44|3.24|0
1630072800000|2021-08-27 14:00:00|4.48|3.28|4.13|2.93|4.5|3.3|4.11|2.91|0
1630076400000|2021-08-27 15:00:00|4.12|2.92|4.15|2.95|4.2|3|4.11|2.91|0
1630080000000|2021-08-27 16:00:00|4.16|2.96|4.13|2.93|4.17|2.97|4.13|2.93|0
1630083600000|2021-08-27 17:00:00|4.12|2.92|4.11|2.91|4.13|2.93|4.1|2.9|0
1630087200000|2021-08-27 18:00:00|4.12|2.92|4.16|2.96|4.22|3.02|4.12|2.92|0
1630090800000|2021-08-27 19:00:00|4.15|2.95|4.15|2.95|4.16|2.96|4.12|2.92|0
1630094400000|2021-08-27 20:00:00|4.16|2.96|4.16|2.96|4.17|2.97|4.14|2.94|0
1630306800000|2021-08-30 07:00:00|3.92|2.72|3.91|2.71|3.93|2.73|3.91|2.71|0
1630310400000|2021-08-30 08:00:00|3.9|2.7|3.9|2.7|3.91|2.71|3.9|2.7|0
1630314000000|2021-08-30 09:00:00|3.91|2.71|3.89|2.69|3.91|2.71|3.89|2.69|0
1630317600000|2021-08-30 10:00:00|3.9|2.7|3.89|2.69|3.9|2.7|3.88|2.68|0
1630321200000|2021-08-30 11:00:00|3.88|2.68|3.9|2.7|3.91|2.71|3.88|2.68|0
1630324800000|2021-08-30 12:00:00|3.89|2.69|3.88|2.68|3.9|2.7|3.88|2.68|0
1630328400000|2021-08-30 13:00:00|3.87|2.67|3.89|2.69|3.9|2.7|3.84|2.64|0
1630332000000|2021-08-30 14:00:00|3.9|2.7|3.88|2.68|3.98|2.78|3.83|2.63|0
1630335600000|2021-08-30 15:00:00|3.89|2.69|3.87|2.67|3.9|2.7|3.86|2.66|0
1630339200000|2021-08-30 16:00:00|3.88|2.68|3.88|2.68|3.91|2.71|3.87|2.67|0
1630342800000|2021-08-30 17:00:00|3.89|2.69|3.86|2.66|3.89|2.69|3.86|2.66|0
1630346400000|2021-08-30 18:00:00|3.87|2.67|3.86|2.66|3.88|2.68|3.85|2.65|0
1630350000000|2021-08-30 19:00:00|3.85|2.65|3.91|2.71|3.91|2.71|3.85|2.65|0
1630353600000|2021-08-30 20:00:00|3.9|2.7|3.92|2.52|3.94|2.71|3.84|2.52|0
1630357200000|2021-08-30 21:00:00|3.91|2.51|3.91|2.51|3.92|2.52|3.91|2.51|0
1630360800000|2021-08-30 22:00:00|3.92|2.52|3.91|2.51|3.92|2.52|3.9|2.5|0
1630364400000|2021-08-30 23:00:00|3.92|2.52|3.92|2.52|3.93|2.53|3.91|2.51|0
1630368000000|2021-08-31 00:00:00|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1630371600000|2021-08-31 01:00:00|3.93|2.53|3.92|2.52|3.93|2.53|3.91|2.51|0
1630375200000|2021-08-31 02:00:00|3.93|2.53|3.91|2.51|3.93|2.53|3.91|2.51|0
1630378800000|2021-08-31 03:00:00|3.92|2.52|3.88|2.48|3.92|2.52|3.88|2.48|0
1630382400000|2021-08-31 04:00:00|3.87|2.47|3.88|2.48|3.91|2.51|3.86|2.46|0
1630386000000|2021-08-31 05:00:00|3.87|2.47|3.86|2.46|3.88|2.48|3.86|2.46|0
1630389600000|2021-08-31 06:00:00|3.85|2.45|3.85|2.45|3.86|2.46|3.84|2.44|0
1630393200000|2021-08-31 07:00:00|3.86|2.46|3.77|2.57|3.86|2.57|3.75|2.45|0
1630396800000|2021-08-31 08:00:00|3.76|2.56|3.77|2.57|3.78|2.58|3.76|2.56|0
1630400400000|2021-08-31 09:00:00|3.78|2.58|3.78|2.58|3.79|2.59|3.76|2.56|0
1630404000000|2021-08-31 10:00:00|3.77|2.57|3.84|2.64|3.85|2.65|3.77|2.57|0
1630407600000|2021-08-31 11:00:00|3.85|2.65|3.86|2.66|3.87|2.67|3.77|2.57|0
1630411200000|2021-08-31 12:00:00|3.87|2.67|3.87|2.67|3.91|2.71|3.86|2.66|0
1630414800000|2021-08-31 13:00:00|3.86|2.66|3.91|2.71|3.92|2.72|3.84|2.64|0
1630418400000|2021-08-31 14:00:00|3.92|2.72|3.84|2.64|3.92|2.72|3.84|2.64|0
1630422000000|2021-08-31 15:00:00|3.85|2.65|3.82|2.62|3.87|2.67|3.81|2.61|0
1630425600000|2021-08-31 16:00:00|3.83|2.63|3.82|2.62|3.83|2.63|3.81|2.61|0
1630429200000|2021-08-31 17:00:00|3.83|2.63|3.84|2.64|3.88|2.68|3.82|2.62|0
1630432800000|2021-08-31 18:00:00|3.85|2.65|3.79|2.59|3.86|2.66|3.79|2.59|0
1630436400000|2021-08-31 19:00:00|3.8|2.6|4.08|2.88|4.12|2.92|3.79|2.59|0
1630440000000|2021-08-31 20:00:00|4.07|2.87|4.08|2.68|4.1|2.87|3.99|2.67|0
1630443600000|2021-08-31 21:00:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1630447200000|2021-08-31 22:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1630450800000|2021-08-31 23:00:00|4.08|2.68|4.06|2.66|4.08|2.68|4.06|2.66|0
1630454400000|2021-09-01 00:00:00|4.05|2.65|4.07|2.67|4.09|2.69|4.05|2.65|0
1630458000000|2021-09-01 01:00:00|4.08|2.68|4.04|2.64|4.08|2.68|4.04|2.64|0
1630461600000|2021-09-01 02:00:00|4.03|2.63|4.08|2.68|4.09|2.69|4.02|2.62|0
1630465200000|2021-09-01 03:00:00|4.07|2.67|4.08|2.68|4.08|2.68|4.07|2.67|0
1630468800000|2021-09-01 04:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.07|2.67|0
1630472400000|2021-09-01 05:00:00|4.06|2.66|4.05|2.65|4.07|2.67|4.04|2.64|0
1630476000000|2021-09-01 06:00:00|4.04|2.64|4.02|2.62|4.04|2.64|4.02|2.62|0
1630479600000|2021-09-01 07:00:00|3.92|2.72|3.91|2.71|3.92|2.72|3.9|2.7|0
1630483200000|2021-09-01 08:00:00|3.92|2.72|3.92|2.72|3.92|2.72|3.91|2.71|0
1630486800000|2021-09-01 09:00:00|3.91|2.71|3.93|2.73|3.94|2.74|3.91|2.71|0
1630490400000|2021-09-01 10:00:00|3.94|2.74|3.91|2.71|3.94|2.74|3.91|2.71|0
1630494000000|2021-09-01 11:00:00|3.92|2.72|3.9|2.7|3.93|2.73|3.9|2.7|0
1630497600000|2021-09-01 12:00:00|3.91|2.71|3.92|2.72|3.92|2.72|3.89|2.69|0
1630501200000|2021-09-01 13:00:00|3.91|2.71|3.98|2.78|4|2.8|3.91|2.71|0
1630504800000|2021-09-01 14:00:00|3.97|2.77|3.94|2.74|3.98|2.78|3.94|2.74|0
1630508400000|2021-09-01 15:00:00|3.93|2.73|3.86|2.66|3.97|2.77|3.85|2.65|0
1630512000000|2021-09-01 16:00:00|3.85|2.65|3.81|2.61|3.86|2.66|3.81|2.61|0
1630515600000|2021-09-01 17:00:00|3.82|2.62|3.8|2.6|3.82|2.62|3.8|2.6|0
1630519200000|2021-09-01 18:00:00|3.81|2.61|3.84|2.64|3.85|2.65|3.8|2.6|0
1630522800000|2021-09-01 19:00:00|3.85|2.65|3.88|2.68|3.89|2.69|3.83|2.63|0
1630526400000|2021-09-01 20:00:00|3.87|2.67|3.9|2.5|3.91|2.67|3.79|2.49|0
1630533600000|2021-09-01 22:00:00|3.89|2.49|3.89|2.49|3.9|2.5|3.88|2.48|0
1630537200000|2021-09-01 23:00:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1630540800000|2021-09-02 00:00:00|3.87|2.47|3.91|2.51|3.92|2.52|3.86|2.46|0
1630544400000|2021-09-02 01:00:00|3.92|2.52|3.9|2.5|3.92|2.52|3.89|2.49|0
1630548000000|2021-09-02 02:00:00|3.89|2.49|3.9|2.5|3.9|2.5|3.89|2.49|0
1630551600000|2021-09-02 03:00:00|3.91|2.51|3.89|2.49|3.91|2.51|3.89|2.49|0
1630555200000|2021-09-02 04:00:00|3.88|2.48|3.88|2.48|3.89|2.49|3.88|2.48|0
1630558800000|2021-09-02 05:00:00|3.89|2.49|3.87|2.47|3.89|2.49|3.86|2.46|0
1630562400000|2021-09-02 06:00:00|3.86|2.46|3.84|2.44|3.87|2.47|3.84|2.44|0
1630566000000|2021-09-02 07:00:00|3.85|2.45|3.71|2.51|3.85|2.54|3.71|2.43|0
1630569600000|2021-09-02 08:00:00|3.7|2.5|3.69|2.49|3.71|2.51|3.68|2.48|0
1630573200000|2021-09-02 09:00:00|3.68|2.48|3.7|2.5|3.7|2.5|3.68|2.48|0
1630576800000|2021-09-02 10:00:00|3.69|2.49|3.69|2.49|3.7|2.5|3.68|2.48|0
1630580400000|2021-09-02 11:00:00|3.68|2.48|3.68|2.48|3.69|2.49|3.68|2.48|0
1630584000000|2021-09-02 12:00:00|3.67|2.47|3.65|2.45|3.68|2.48|3.65|2.45|0
1630587600000|2021-09-02 13:00:00|3.64|2.44|3.64|2.44|3.73|2.53|3.6|2.4|0
1630591200000|2021-09-02 14:00:00|3.63|2.43|3.67|2.47|3.69|2.49|3.62|2.42|0
1630594800000|2021-09-02 15:00:00|3.68|2.48|3.67|2.47|3.68|2.48|3.65|2.45|0
1630598400000|2021-09-02 16:00:00|3.66|2.46|3.67|2.47|3.69|2.49|3.66|2.46|0
1630602000000|2021-09-02 17:00:00|3.66|2.46|3.73|2.53|3.74|2.54|3.66|2.46|0
1630605600000|2021-09-02 18:00:00|3.74|2.54|3.78|2.58|3.82|2.62|3.64|2.44|0
1630609200000|2021-09-02 19:00:00|3.77|2.57|3.75|2.55|3.82|2.62|3.75|2.55|0
1630612800000|2021-09-02 20:00:00|3.74|2.54|3.76|2.36|3.95|2.56|3.74|2.35|0
1630616400000|2021-09-02 21:00:00|3.75|2.35|3.75|2.35|3.75|2.35|3.75|2.35|0
1630620000000|2021-09-02 22:00:00|3.76|2.36|3.74|2.34|3.76|2.36|3.74|2.34|0
1630623600000|2021-09-02 23:00:00|3.75|2.35|3.75|2.35|3.76|2.36|3.75|2.35|0
1630627200000|2021-09-03 00:00:00|3.74|2.34|3.73|2.33|3.75|2.35|3.72|2.32|0
1630630800000|2021-09-03 01:00:00|3.72|2.32|3.73|2.33|3.74|2.34|3.72|2.32|0
1630634400000|2021-09-03 02:00:00|3.72|2.32|3.68|2.28|3.73|2.33|3.68|2.28|0
1630638000000|2021-09-03 03:00:00|3.67|2.27|3.68|2.28|3.69|2.29|3.67|2.27|0
1630641600000|2021-09-03 04:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1630645200000|2021-09-03 05:00:00|3.66|2.26|3.66|2.26|3.68|2.28|3.66|2.26|0
1630648800000|2021-09-03 06:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.66|2.26|0
1630652400000|2021-09-03 07:00:00|3.66|2.26|3.58|2.38|3.74|2.41|3.58|2.26|0
1630656000000|2021-09-03 08:00:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1630659600000|2021-09-03 09:00:00|3.57|2.37|3.58|2.38|3.58|2.38|3.57|2.37|0
1630663200000|2021-09-03 10:00:00|3.57|2.37|3.56|2.36|3.58|2.38|3.56|2.36|0
1630666800000|2021-09-03 11:00:00|3.57|2.37|3.57|2.37|3.57|2.37|3.56|2.36|0
1630670400000|2021-09-03 12:00:00|3.58|2.38|3.59|2.39|3.65|2.45|3.52|2.32|0
1630674000000|2021-09-03 13:00:00|3.58|2.38|3.67|2.47|3.73|2.53|3.53|2.33|0
1630677600000|2021-09-03 14:00:00|3.66|2.46|3.66|2.46|3.69|2.49|3.63|2.43|0
1630681200000|2021-09-03 15:00:00|3.67|2.47|3.65|2.45|3.67|2.47|3.63|2.43|0
1630684800000|2021-09-03 16:00:00|3.66|2.46|3.64|2.44|3.66|2.46|3.61|2.41|0
1630688400000|2021-09-03 17:00:00|3.63|2.43|3.59|2.39|3.64|2.44|3.59|2.39|0
1630692000000|2021-09-03 18:00:00|3.6|2.4|3.59|2.39|3.6|2.4|3.58|2.38|0
1630695600000|2021-09-03 19:00:00|3.58|2.38|3.51|2.31|3.59|2.39|3.49|2.29|0
1630699200000|2021-09-03 20:00:00|3.52|2.32|3.52|2.32|3.53|2.33|3.51|2.31|0
1630998000000|2021-09-07 07:00:00|3.37|1.97|3.27|2.07|3.38|2.08|3.26|1.97|0
1631001600000|2021-09-07 08:00:00|3.28|2.08|3.28|2.08|3.31|2.11|3.27|2.07|0
1631005200000|2021-09-07 09:00:00|3.27|2.07|3.31|2.11|3.33|2.13|3.27|2.07|0
1631008800000|2021-09-07 10:00:00|3.32|2.12|3.31|2.11|3.32|2.12|3.3|2.1|0
1631012400000|2021-09-07 11:00:00|3.3|2.1|3.28|2.08|3.31|2.11|3.28|2.08|0
1631016000000|2021-09-07 12:00:00|3.29|2.09|3.3|2.1|3.3|2.1|3.28|2.08|0
1631019600000|2021-09-07 13:00:00|3.29|2.09|3.44|2.24|3.47|2.27|3.23|2.03|0
1631023200000|2021-09-07 14:00:00|3.45|2.25|3.44|2.24|3.49|2.29|3.4|2.2|0
1631026800000|2021-09-07 15:00:00|3.45|2.25|3.46|2.26|3.5|2.3|3.45|2.25|0
1631030400000|2021-09-07 16:00:00|3.47|2.27|3.36|2.16|3.49|2.29|3.32|2.12|0
1631034000000|2021-09-07 17:00:00|3.35|2.15|3.35|2.15|3.37|2.17|3.35|2.15|0
1631037600000|2021-09-07 18:00:00|3.36|2.16|3.36|2.16|3.38|2.18|3.35|2.15|0
1631041200000|2021-09-07 19:00:00|3.35|2.15|3.52|2.32|3.52|2.32|3.33|2.13|0
1631044800000|2021-09-07 20:00:00|3.53|2.33|3.62|2.22|3.64|2.34|3.52|2.22|0
1631052000000|2021-09-07 22:00:00|3.61|2.21|3.61|2.21|3.62|2.22|3.6|2.2|0
1631055600000|2021-09-07 23:00:00|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1631059200000|2021-09-08 00:00:00|3.62|2.22|3.57|2.17|3.63|2.23|3.57|2.17|0
1631062800000|2021-09-08 01:00:00|3.58|2.18|3.56|2.16|3.58|2.18|3.56|2.16|0
1631066400000|2021-09-08 02:00:00|3.57|2.17|3.56|2.16|3.57|2.17|3.55|2.15|0
1631070000000|2021-09-08 03:00:00|3.57|2.17|3.58|2.18|3.59|2.19|3.56|2.16|0
1631073600000|2021-09-08 04:00:00|3.57|2.17|3.57|2.17|3.57|2.17|3.57|2.17|0
1631077200000|2021-09-08 05:00:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1631080800000|2021-09-08 06:00:00|3.56|2.16|3.58|2.18|3.59|2.19|3.54|2.14|0
1631084400000|2021-09-08 07:00:00|3.59|2.19|3.76|2.56|3.77|2.57|3.45|2.18|0
1631088000000|2021-09-08 08:00:00|3.75|2.55|3.74|2.54|3.79|2.59|3.72|2.52|0
1631091600000|2021-09-08 09:00:00|3.75|2.55|3.63|2.43|3.75|2.55|3.63|2.43|0
1631095200000|2021-09-08 10:00:00|3.64|2.44|3.61|2.41|3.64|2.44|3.6|2.4|0
1631098800000|2021-09-08 11:00:00|3.6|2.4|3.49|2.29|3.61|2.41|3.48|2.28|0
1631102400000|2021-09-08 12:00:00|3.48|2.28|3.55|2.35|3.59|2.39|3.48|2.28|0
1631106000000|2021-09-08 13:00:00|3.56|2.36|3.49|2.29|3.61|2.41|3.49|2.29|0
1631109600000|2021-09-08 14:00:00|3.48|2.28|3.67|2.47|3.71|2.51|3.44|2.24|0
1631113200000|2021-09-08 15:00:00|3.68|2.48|3.63|2.43|3.68|2.48|3.57|2.37|0
1631116800000|2021-09-08 16:00:00|3.64|2.44|3.57|2.37|3.64|2.44|3.53|2.33|0
1631120400000|2021-09-08 17:00:00|3.56|2.36|3.58|2.38|3.62|2.42|3.47|2.27|0
1631124000000|2021-09-08 18:00:00|3.57|2.37|3.55|2.35|3.58|2.38|3.54|2.34|0
1631127600000|2021-09-08 19:00:00|3.54|2.34|3.45|2.25|3.55|2.35|3.44|2.24|0
1631131200000|2021-09-08 20:00:00|3.43|2.23|3.53|2.13|3.54|2.24|3.43|2.13|0
1631134800000|2021-09-08 21:00:00|3.54|2.14|3.53|2.13|3.54|2.14|3.53|2.13|0
1631138400000|2021-09-08 22:00:00|3.54|2.14|3.54|2.14|3.55|2.15|3.53|2.13|0
1631142000000|2021-09-08 23:00:00|3.55|2.15|3.54|2.14|3.55|2.15|3.53|2.13|0
1631145600000|2021-09-09 00:00:00|3.53|2.13|3.57|2.17|3.57|2.17|3.53|2.13|0
1631149200000|2021-09-09 01:00:00|3.58|2.18|3.55|2.15|3.58|2.18|3.55|2.15|0
1631152800000|2021-09-09 02:00:00|3.56|2.16|3.55|2.15|3.56|2.16|3.54|2.14|0
1631156400000|2021-09-09 03:00:00|3.56|2.16|3.57|2.17|3.59|2.19|3.56|2.16|0
1631160000000|2021-09-09 04:00:00|3.58|2.18|3.61|2.21|3.62|2.22|3.5|2.1|0
1631163600000|2021-09-09 05:00:00|3.62|2.22|3.67|2.27|3.68|2.28|3.61|2.21|0
1631167200000|2021-09-09 06:00:00|3.66|2.26|3.65|2.25|3.67|2.27|3.63|2.23|0
1631170800000|2021-09-09 07:00:00|3.66|2.26|3.61|2.41|3.73|2.45|3.57|2.26|0
1631174400000|2021-09-09 08:00:00|3.6|2.4|3.74|2.54|3.75|2.55|3.53|2.33|0
1631178000000|2021-09-09 09:00:00|3.75|2.55|3.72|2.52|3.76|2.56|3.7|2.5|0
1631181600000|2021-09-09 10:00:00|3.71|2.51|3.73|2.53|3.74|2.54|3.71|2.51|0
1631185200000|2021-09-09 11:00:00|3.72|2.52|3.66|2.46|3.74|2.54|3.65|2.45|0
1631188800000|2021-09-09 12:00:00|3.65|2.45|3.5|2.3|3.68|2.48|3.49|2.29|0
1631192400000|2021-09-09 13:00:00|3.51|2.31|3.43|2.23|3.52|2.32|3.42|2.22|0
1631196000000|2021-09-09 14:00:00|3.44|2.24|3.4|2.2|3.61|2.41|3.36|2.16|0
1631199600000|2021-09-09 15:00:00|3.39|2.19|3.43|2.23|3.46|2.26|3.37|2.17|0
1631203200000|2021-09-09 16:00:00|3.44|2.24|3.43|2.23|3.52|2.32|3.41|2.21|0
1631206800000|2021-09-09 17:00:00|3.42|2.22|3.5|2.3|3.52|2.32|3.4|2.2|0
1631210400000|2021-09-09 18:00:00|3.51|2.31|3.47|2.27|3.54|2.34|3.46|2.26|0
1631214000000|2021-09-09 19:00:00|3.46|2.26|3.52|2.32|3.52|2.32|3.44|2.24|0
1631217600000|2021-09-09 20:00:00|3.51|2.31|3.66|2.26|3.68|2.34|3.46|2.06|0
1631221200000|2021-09-09 21:00:00|3.65|2.25|3.64|2.24|3.66|2.26|3.63|2.23|0
1631224800000|2021-09-09 22:00:00|3.63|2.23|3.64|2.24|3.66|2.26|3.63|2.23|0
1631228400000|2021-09-09 23:00:00|3.66|2.26|3.64|2.24|3.66|2.26|3.63|2.23|0
1631232000000|2021-09-10 00:00:00|3.63|2.23|3.61|2.21|3.64|2.24|3.6|2.2|0
1631235600000|2021-09-10 01:00:00|3.62|2.22|3.59|2.19|3.64|2.24|3.58|2.18|0
1631239200000|2021-09-10 02:00:00|3.58|2.18|3.57|2.17|3.59|2.19|3.57|2.17|0
1631242800000|2021-09-10 03:00:00|3.56|2.16|3.56|2.16|3.57|2.17|3.56|2.16|0
1631246400000|2021-09-10 04:00:00|3.57|2.17|3.53|2.13|3.66|2.26|3.49|2.09|0
1631250000000|2021-09-10 05:00:00|3.54|2.14|3.52|2.12|3.54|2.14|3.52|2.12|0
1631253600000|2021-09-10 06:00:00|3.53|2.13|3.52|2.12|3.54|2.14|3.51|2.11|0
1631257200000|2021-09-10 07:00:00|3.53|2.13|3.39|2.19|3.54|2.24|3.38|2.11|0
1631260800000|2021-09-10 08:00:00|3.38|2.18|3.3|2.1|3.39|2.19|3.29|2.09|0
1631264400000|2021-09-10 09:00:00|3.31|2.11|3.32|2.12|3.32|2.12|3.3|2.1|0
1631268000000|2021-09-10 10:00:00|3.31|2.11|3.3|2.1|3.32|2.12|3.3|2.1|0
1631271600000|2021-09-10 11:00:00|3.31|2.11|3.29|2.09|3.31|2.11|3.29|2.09|0
1631275200000|2021-09-10 12:00:00|3.3|2.1|3.29|2.09|3.3|2.1|3.28|2.08|0
1631278800000|2021-09-10 13:00:00|3.3|2.1|3.31|2.11|3.34|2.14|3.2|2|0
1631282400000|2021-09-10 14:00:00|3.32|2.12|3.49|2.29|3.54|2.34|3.28|2.08|0
1631286000000|2021-09-10 15:00:00|3.5|2.3|3.51|2.31|3.54|2.34|3.48|2.28|0
1631289600000|2021-09-10 16:00:00|3.52|2.32|3.39|2.19|3.52|2.32|3.38|2.18|0
1631293200000|2021-09-10 17:00:00|3.38|2.18|3.36|2.16|3.4|2.2|3.3|2.1|0
1631296800000|2021-09-10 18:00:00|3.35|2.15|3.39|2.19|3.39|2.19|3.29|2.09|0
1631300400000|2021-09-10 19:00:00|3.4|2.2|3.86|2.66|3.87|2.67|3.36|2.16|0
1631304000000|2021-09-10 20:00:00|3.85|2.65|3.84|2.64|3.86|2.66|3.83|2.63|0
1631516400000|2021-09-13 07:00:00|3.48|2.08|3.39|2.19|3.48|2.2|3.37|2.08|0
1631520000000|2021-09-13 08:00:00|3.38|2.18|3.38|2.18|3.39|2.19|3.36|2.16|0
1631523600000|2021-09-13 09:00:00|3.37|2.17|3.33|2.13|3.38|2.18|3.32|2.12|0
1631527200000|2021-09-13 10:00:00|3.32|2.12|3.28|2.08|3.33|2.13|3.28|2.08|0
1631530800000|2021-09-13 11:00:00|3.29|2.09|3.29|2.09|3.31|2.11|3.28|2.08|0
1631534400000|2021-09-13 12:00:00|3.3|2.1|3.22|2.02|3.3|2.1|3.22|2.02|0
1631538000000|2021-09-13 13:00:00|3.21|2.01|3.36|2.16|3.4|2.2|3.17|1.97|0
1631541600000|2021-09-13 14:00:00|3.37|2.17|3.43|2.23|3.53|2.33|3.35|2.15|0
1631545200000|2021-09-13 15:00:00|3.42|2.22|3.47|2.27|3.54|2.34|3.37|2.17|0
1631548800000|2021-09-13 16:00:00|3.48|2.28|3.43|2.23|3.49|2.29|3.42|2.22|0
1631552400000|2021-09-13 17:00:00|3.42|2.22|3.57|2.37|3.59|2.39|3.41|2.21|0
1631556000000|2021-09-13 18:00:00|3.58|2.38|3.57|2.37|3.62|2.42|3.55|2.35|0
1631559600000|2021-09-13 19:00:00|3.58|2.38|3.38|2.18|3.62|2.42|3.38|2.18|0
1631563200000|2021-09-13 20:00:00|3.37|2.17|3.34|1.94|3.38|2.18|3.26|1.94|0
1631570400000|2021-09-13 22:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.32|1.92|0
1631574000000|2021-09-13 23:00:00|3.32|1.92|3.33|1.93|3.34|1.94|3.32|1.92|0
1631577600000|2021-09-14 00:00:00|3.32|1.92|3.32|1.92|3.35|1.95|3.32|1.92|0
1631581200000|2021-09-14 01:00:00|3.31|1.91|3.3|1.9|3.32|1.92|3.29|1.89|0
1631584800000|2021-09-14 02:00:00|3.29|1.89|3.32|1.92|3.32|1.92|3.29|1.89|0
1631588400000|2021-09-14 03:00:00|3.31|1.91|3.3|1.9|3.32|1.92|3.3|1.9|0
1631592000000|2021-09-14 04:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.29|1.89|0
1631595600000|2021-09-14 05:00:00|3.29|1.89|3.3|1.9|3.3|1.9|3.28|1.88|0
1631599200000|2021-09-14 06:00:00|3.29|1.89|3.36|1.96|3.36|1.96|3.29|1.89|0
1631602800000|2021-09-14 07:00:00|3.35|1.95|3.24|2.04|3.36|2.09|3.23|1.94|0
1631606400000|2021-09-14 08:00:00|3.25|2.05|3.21|2.01|3.26|2.06|3.2|2|0
1631610000000|2021-09-14 09:00:00|3.2|2|3.23|2.03|3.23|2.03|3.2|2|0
1631613600000|2021-09-14 10:00:00|3.24|2.04|3.21|2.01|3.24|2.04|3.2|2|0
1631617200000|2021-09-14 11:00:00|3.22|2.02|3.26|2.06|3.28|2.08|3.21|2.01|0
1631620800000|2021-09-14 12:00:00|3.27|2.07|3.14|1.94|3.27|2.07|3.08|1.88|0
1631624400000|2021-09-14 13:00:00|3.13|1.93|3.23|2.03|3.24|2.04|3.11|1.91|0
1631628000000|2021-09-14 14:00:00|3.24|2.04|3.22|2.02|3.27|2.07|3.05|1.85|0
1631631600000|2021-09-14 15:00:00|3.21|2.01|3.12|1.92|3.21|2.01|3.12|1.92|0
1631635200000|2021-09-14 16:00:00|3.11|1.91|3.18|1.98|3.18|1.98|3.1|1.9|0
1631638800000|2021-09-14 17:00:00|3.17|1.97|3.2|2|3.25|2.05|3.14|1.94|0
1631642400000|2021-09-14 18:00:00|3.21|2.01|3.29|2.09|3.34|2.14|3.2|2|0
1631646000000|2021-09-14 19:00:00|3.3|2.1|3.28|2.08|3.34|2.14|3.28|2.08|0
1631649600000|2021-09-14 20:00:00|3.29|2.09|3.25|1.85|3.29|2.09|3.15|1.85|0
1631656800000|2021-09-14 22:00:00|3.24|1.84|3.23|1.83|3.25|1.85|3.23|1.83|0
1631660400000|2021-09-14 23:00:00|3.24|1.84|3.21|1.81|3.24|1.84|3.21|1.81|0
1631664000000|2021-09-15 00:00:00|3.2|1.8|3.22|1.82|3.22|1.82|3.19|1.79|0
1631667600000|2021-09-15 01:00:00|3.21|1.81|3.23|1.83|3.24|1.84|3.2|1.8|0
1631671200000|2021-09-15 02:00:00|3.24|1.84|3.22|1.82|3.26|1.86|3.21|1.81|0
1631674800000|2021-09-15 03:00:00|3.21|1.81|3.2|1.8|3.22|1.82|3.19|1.79|0
1631678400000|2021-09-15 04:00:00|3.19|1.79|3.17|1.77|3.2|1.8|3.17|1.77|0
1631682000000|2021-09-15 05:00:00|3.18|1.78|3.25|1.85|3.27|1.87|3.17|1.77|0
1631685600000|2021-09-15 06:00:00|3.26|1.86|3.24|1.84|3.27|1.87|3.23|1.83|0
1631689200000|2021-09-15 07:00:00|3.23|1.83|3.13|1.93|3.24|1.95|3.12|1.82|0
1631692800000|2021-09-15 08:00:00|3.12|1.92|3.05|1.85|3.13|1.93|3.04|1.84|0
1631696400000|2021-09-15 09:00:00|3.04|1.84|3.04|1.84|3.06|1.86|3.03|1.83|0
1631700000000|2021-09-15 10:00:00|3.03|1.83|3.07|1.87|3.08|1.88|3.03|1.83|0
1631703600000|2021-09-15 11:00:00|3.06|1.86|3.11|1.91|3.13|1.93|3.06|1.86|0
1631707200000|2021-09-15 12:00:00|3.12|1.92|3.09|1.89|3.15|1.95|3.09|1.89|0
1631710800000|2021-09-15 13:00:00|3.1|1.9|3.07|1.87|3.16|1.96|3.05|1.85|0
1631714400000|2021-09-15 14:00:00|3.06|1.86|3.07|1.87|3.13|1.93|3.05|1.85|0
1631718000000|2021-09-15 15:00:00|3.06|1.86|3.08|1.88|3.11|1.91|3.05|1.85|0
1631721600000|2021-09-15 16:00:00|3.09|1.89|2.99|1.79|3.1|1.9|2.98|1.78|0
1631725200000|2021-09-15 17:00:00|2.98|1.78|2.96|1.76|3.19|1.99|2.91|1.71|0
1631728800000|2021-09-15 18:00:00|2.95|1.75|2.96|1.76|2.97|1.77|2.94|1.74|0
1631732400000|2021-09-15 19:00:00|2.97|1.77|2.93|1.73|2.97|1.77|2.9|1.7|0
1631736000000|2021-09-15 20:00:00|2.92|1.72|3|1.6|3.02|1.74|2.92|1.6|0
1631739600000|2021-09-15 21:00:00|3.01|1.61|3|1.6|3.01|1.61|3|1.6|0
1631743200000|2021-09-15 22:00:00|2.99|1.59|2.99|1.59|3|1.6|2.99|1.59|0
1631746800000|2021-09-15 23:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1631750400000|2021-09-16 00:00:00|3|1.6|2.99|1.59|3|1.6|2.99|1.59|0
1631754000000|2021-09-16 01:00:00|3|1.6|3.01|1.61|3.01|1.61|2.97|1.57|0
1631757600000|2021-09-16 02:00:00|3|1.6|3|1.6|3.02|1.62|2.99|1.59|0
1631761200000|2021-09-16 03:00:00|2.99|1.59|3.02|1.62|3.02|1.62|2.99|1.59|0
1631764800000|2021-09-16 04:00:00|3.01|1.61|3|1.6|3.02|1.62|3|1.6|0
1631768400000|2021-09-16 05:00:00|3.01|1.61|3|1.6|3.02|1.62|2.99|1.59|0
1631772000000|2021-09-16 06:00:00|2.99|1.59|3|1.6|3.01|1.61|2.98|1.58|0
1631775600000|2021-09-16 07:00:00|2.99|1.59|2.87|1.67|3|1.7|2.87|1.59|0
1631779200000|2021-09-16 08:00:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1631782800000|2021-09-16 09:00:00|2.89|1.69|2.9|1.7|2.91|1.71|2.88|1.68|0
1631786400000|2021-09-16 10:00:00|2.89|1.69|2.89|1.69|2.9|1.7|2.89|1.69|0
1631790000000|2021-09-16 11:00:00|2.88|1.68|3.05|1.85|3.05|1.85|2.88|1.68|0
1631793600000|2021-09-16 12:00:00|3.06|1.86|3.04|1.84|3.13|1.93|2.99|1.79|0
1631797200000|2021-09-16 13:00:00|3.05|1.85|3.08|1.88|3.1|1.9|2.98|1.78|0
1631800800000|2021-09-16 14:00:00|3.09|1.89|3.14|1.94|3.21|2.01|3.05|1.85|0
1631804400000|2021-09-16 15:00:00|3.15|1.95|3.08|1.88|3.23|2.03|3.05|1.85|0
1631808000000|2021-09-16 16:00:00|3.07|1.87|3.04|1.84|3.09|1.89|3.02|1.82|0
1631811600000|2021-09-16 17:00:00|3.05|1.85|2.99|1.79|3.06|1.86|2.99|1.79|0
1631815200000|2021-09-16 18:00:00|3|1.8|2.9|1.7|3.1|1.9|2.89|1.69|0
1631818800000|2021-09-16 19:00:00|2.89|1.69|2.91|1.71|3.64|2.44|2.81|1.61|0
1631822400000|2021-09-16 20:00:00|2.9|1.7|3.02|1.62|3.03|1.72|2.9|1.61|0
1631826000000|2021-09-16 21:00:00|3.03|1.63|3.02|1.62|3.03|1.63|3.02|1.62|0
1631829600000|2021-09-16 22:00:00|3.01|1.61|3.01|1.61|3.02|1.62|3.01|1.61|0
1631833200000|2021-09-16 23:00:00|3.02|1.62|3.02|1.62|3.03|1.63|3.02|1.62|0
1631836800000|2021-09-17 00:00:00|3.03|1.63|3.02|1.62|3.04|1.64|3.02|1.62|0
1631840400000|2021-09-17 01:00:00|3.01|1.61|3|1.6|3.04|1.64|3|1.6|0
1631844000000|2021-09-17 02:00:00|3.01|1.61|2.99|1.59|3.01|1.61|2.98|1.58|0
1631847600000|2021-09-17 03:00:00|2.98|1.58|3.01|1.61|3.01|1.61|2.96|1.56|0
1631851200000|2021-09-17 04:00:00|3|1.6|2.98|1.58|3.01|1.61|2.98|1.58|0
1631854800000|2021-09-17 05:00:00|2.97|1.57|2.97|1.57|2.99|1.59|2.97|1.57|0
1631858400000|2021-09-17 06:00:00|2.98|1.58|2.97|1.57|2.98|1.58|2.96|1.56|0
1631862000000|2021-09-17 07:00:00|2.96|1.56|2.87|1.67|2.97|1.7|2.85|1.55|0
1631865600000|2021-09-17 08:00:00|2.88|1.68|2.88|1.68|2.89|1.69|2.87|1.67|0
1631869200000|2021-09-17 09:00:00|2.89|1.69|2.93|1.73|2.94|1.74|2.89|1.69|0
1631872800000|2021-09-17 10:00:00|2.94|1.74|2.93|1.73|2.96|1.76|2.92|1.72|0
1631876400000|2021-09-17 11:00:00|2.94|1.74|2.94|1.74|2.96|1.76|2.81|1.61|0
1631880000000|2021-09-17 12:00:00|2.93|1.73|2.9|1.7|2.93|1.73|2.89|1.69|0
1631883600000|2021-09-17 13:00:00|2.89|1.69|3|1.8|3.02|1.82|2.88|1.68|0
1631887200000|2021-09-17 14:00:00|2.99|1.79|3.14|1.94|3.18|1.98|2.89|1.69|0
1631890800000|2021-09-17 15:00:00|3.15|1.95|3.11|1.91|3.2|2|3.01|1.81|0
1631894400000|2021-09-17 16:00:00|3.1|1.9|3.2|2|3.2|2|3.05|1.85|0
1631898000000|2021-09-17 17:00:00|3.19|1.99|3.33|2.13|3.36|2.16|3.19|1.99|0
1631901600000|2021-09-17 18:00:00|3.34|2.14|3.32|2.12|3.36|2.16|3.3|2.1|0
1631905200000|2021-09-17 19:00:00|3.31|2.11|3.32|2.12|3.35|2.15|3.28|2.08|0
1631908800000|2021-09-17 20:00:00|3.33|2.13|3.46|2.06|3.47|2.18|3.33|2.06|0
1632121200000|2021-09-20 07:00:00|3.53|2.33|3.59|2.39|3.6|2.4|3.5|2.3|0
1632124800000|2021-09-20 08:00:00|3.58|2.38|3.77|2.57|3.81|2.61|3.58|2.38|0
1632128400000|2021-09-20 09:00:00|3.78|2.58|3.79|2.59|3.82|2.62|3.75|2.55|0
1632132000000|2021-09-20 10:00:00|3.8|2.6|3.74|2.54|3.8|2.6|3.64|2.44|0
1632135600000|2021-09-20 11:00:00|3.75|2.55|3.94|2.74|3.94|2.74|3.71|2.51|0
1632139200000|2021-09-20 12:00:00|3.95|2.75|4.36|3.16|4.41|3.21|3.84|2.64|0
1632142800000|2021-09-20 13:00:00|4.34|3.14|3.84|2.64|4.38|3.18|3.79|2.59|0
1632146400000|2021-09-20 14:00:00|3.85|2.65|4.29|3.09|4.37|3.17|3.78|2.58|0
1632150000000|2021-09-20 15:00:00|4.3|3.1|4.38|3.18|4.38|3.18|4.08|2.88|0
1632153600000|2021-09-20 16:00:00|4.37|3.17|4.82|3.62|4.82|3.62|4.37|3.17|0
1632157200000|2021-09-20 17:00:00|4.81|3.61|4.92|3.72|5.13|3.93|4.49|3.29|0
1632160800000|2021-09-20 18:00:00|4.9|3.7|5.41|4.21|5.41|4.21|4.87|3.67|0
1632164400000|2021-09-20 19:00:00|5.42|4.22|4.62|3.42|5.45|4.25|4.6|3.4|0
1632168000000|2021-09-20 20:00:00|4.63|3.43|4.56|3.16|4.84|3.64|4.45|3.15|0
1632171600000|2021-09-20 21:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.53|3.13|0
1632175200000|2021-09-20 22:00:00|4.54|3.14|4.51|3.11|4.55|3.15|4.49|3.09|0
1632178800000|2021-09-20 23:00:00|4.5|3.1|4.43|3.03|4.55|3.15|4.42|3.02|0
1632121200000|2021-09-20 07:00:00|3.53|2.33|3.59|2.39|3.6|2.4|3.5|2.3|0
1632124800000|2021-09-20 08:00:00|3.58|2.38|3.77|2.57|3.81|2.61|3.58|2.38|0
1632128400000|2021-09-20 09:00:00|3.78|2.58|3.79|2.59|3.82|2.62|3.75|2.55|0
1632132000000|2021-09-20 10:00:00|3.8|2.6|3.74|2.54|3.8|2.6|3.64|2.44|0
1632135600000|2021-09-20 11:00:00|3.75|2.55|3.94|2.74|3.94|2.74|3.71|2.51|0
1632139200000|2021-09-20 12:00:00|3.95|2.75|4.36|3.16|4.41|3.21|3.84|2.64|0
1632142800000|2021-09-20 13:00:00|4.34|3.14|3.84|2.64|4.38|3.18|3.79|2.59|0
1632146400000|2021-09-20 14:00:00|3.85|2.65|4.29|3.09|4.37|3.17|3.78|2.58|0
1632150000000|2021-09-20 15:00:00|4.3|3.1|4.38|3.18|4.38|3.18|4.08|2.88|0
1632153600000|2021-09-20 16:00:00|4.37|3.17|4.82|3.62|4.82|3.62|4.37|3.17|0
1632157200000|2021-09-20 17:00:00|4.81|3.61|4.92|3.72|5.13|3.93|4.49|3.29|0
1632160800000|2021-09-20 18:00:00|4.9|3.7|5.41|4.21|5.41|4.21|4.87|3.67|0
1632164400000|2021-09-20 19:00:00|5.42|4.22|4.62|3.42|5.45|4.25|4.6|3.4|0
1632168000000|2021-09-20 20:00:00|4.63|3.43|4.56|3.16|4.84|3.64|4.45|3.15|0
1632171600000|2021-09-20 21:00:00|4.55|3.15|4.55|3.15|4.56|3.16|4.53|3.13|0
1632175200000|2021-09-20 22:00:00|4.54|3.14|4.51|3.11|4.55|3.15|4.49|3.09|0
1632178800000|2021-09-20 23:00:00|4.5|3.1|4.43|3.03|4.55|3.15|4.42|3.02|0
1632182400000|2021-09-21 00:00:00|4.44|3.04|4.41|3.01|4.46|3.06|4.34|2.94|0
1632186000000|2021-09-21 01:00:00|4.42|3.02|4.37|2.97|4.44|3.04|4.36|2.96|0
1632189600000|2021-09-21 02:00:00|4.36|2.96|4.31|2.91|4.38|2.98|4.31|2.91|0
1632193200000|2021-09-21 03:00:00|4.32|2.92|4.09|2.69|4.33|2.93|4.09|2.69|0
1632196800000|2021-09-21 04:00:00|4.1|2.7|4.09|2.69|4.11|2.71|4.08|2.68|0
1632200400000|2021-09-21 05:00:00|4.08|2.68|4.13|2.73|4.15|2.75|4.07|2.67|0
1632204000000|2021-09-21 06:00:00|4.14|2.74|4.08|2.68|4.15|2.75|4.05|2.65|0
1632207600000|2021-09-21 07:00:00|4.09|2.69|3.69|2.49|4.34|2.94|3.66|2.46|0
1632211200000|2021-09-21 08:00:00|3.68|2.48|3.81|2.61|3.87|2.67|3.66|2.46|0
1632214800000|2021-09-21 09:00:00|3.8|2.6|3.91|2.71|3.94|2.74|3.79|2.59|0
1632218400000|2021-09-21 10:00:00|3.9|2.7|3.76|2.56|3.96|2.76|3.54|2.34|0
1632222000000|2021-09-21 11:00:00|3.77|2.57|3.78|2.58|3.82|2.62|3.76|2.56|0
1632225600000|2021-09-21 12:00:00|3.79|2.59|3.94|2.74|3.95|2.75|3.7|2.5|0
1632229200000|2021-09-21 13:00:00|3.95|2.75|3.77|2.57|4.02|2.82|3.77|2.57|0
1632232800000|2021-09-21 14:00:00|3.76|2.56|4.07|2.87|4.3|3.1|3.76|2.56|0
1632236400000|2021-09-21 15:00:00|4.08|2.88|3.79|2.59|4.21|3.01|3.77|2.57|0
1632240000000|2021-09-21 16:00:00|3.8|2.6|3.72|2.52|3.8|2.6|3.62|2.42|0
1632243600000|2021-09-21 17:00:00|3.73|2.53|3.84|2.64|3.87|2.67|3.71|2.51|0
1632247200000|2021-09-21 18:00:00|3.85|2.65|3.73|2.53|3.88|2.68|3.64|2.44|0
1632250800000|2021-09-21 19:00:00|3.72|2.52|3.78|2.58|3.78|2.58|3.62|2.42|0
1632254400000|2021-09-21 20:00:00|3.79|2.59|3.96|2.56|4.01|2.65|3.71|2.51|0
1632258000000|2021-09-21 21:00:00|3.95|2.55|3.95|2.55|3.96|2.56|3.95|2.55|0
1632261600000|2021-09-21 22:00:00|3.94|2.54|3.96|2.56|3.97|2.57|3.93|2.53|0
1632265200000|2021-09-21 23:00:00|3.97|2.57|3.98|2.58|3.98|2.58|3.94|2.54|0
1632268800000|2021-09-22 00:00:00|3.99|2.59|4|2.6|4.05|2.65|3.87|2.47|0
1632272400000|2021-09-22 01:00:00|4.01|2.61|3.79|2.39|4.03|2.63|3.72|2.32|0
1632276000000|2021-09-22 02:00:00|3.78|2.38|3.79|2.39|3.87|2.47|3.78|2.38|0
1632279600000|2021-09-22 03:00:00|3.78|2.38|3.8|2.4|3.82|2.42|3.76|2.36|0
1632283200000|2021-09-22 04:00:00|3.79|2.39|3.76|2.36|3.8|2.4|3.76|2.36|0
1632286800000|2021-09-22 05:00:00|3.77|2.37|3.72|2.32|3.77|2.37|3.69|2.29|0
1632290400000|2021-09-22 06:00:00|3.71|2.31|3.65|2.25|3.73|2.33|3.64|2.24|0
1632294000000|2021-09-22 07:00:00|3.49|2.09|3.55|2.35|3.73|2.37|3.38|2.09|0
1632297600000|2021-09-22 08:00:00|3.56|2.36|3.44|2.24|3.56|2.36|3.43|2.23|0
1632301200000|2021-09-22 09:00:00|3.43|2.23|3.44|2.24|3.47|2.27|3.43|2.23|0
1632304800000|2021-09-22 10:00:00|3.43|2.23|3.43|2.23|3.48|2.28|3.38|2.18|0
1632308400000|2021-09-22 11:00:00|3.44|2.24|3.43|2.23|3.45|2.25|3.42|2.22|0
1632312000000|2021-09-22 12:00:00|3.42|2.22|3.4|2.2|3.43|2.23|3.39|2.19|0
1632315600000|2021-09-22 13:00:00|3.39|2.19|3.31|2.11|3.47|2.27|3.31|2.11|0
1632319200000|2021-09-22 14:00:00|3.3|2.1|3.2|2|3.36|2.16|3.15|1.95|0
1632322800000|2021-09-22 15:00:00|3.19|1.99|3.07|1.87|3.19|1.99|2.99|1.79|0
1632326400000|2021-09-22 16:00:00|3.06|1.86|3.09|1.89|3.1|1.9|3.06|1.86|0
1632330000000|2021-09-22 17:00:00|3.1|1.9|3.11|1.91|3.14|1.94|3.09|1.89|0
1632333600000|2021-09-22 18:00:00|3.17|1.97|3.17|1.97|3.28|2.08|2.96|1.76|0
1632337200000|2021-09-22 19:00:00|3.18|1.98|3.04|1.84|3.24|2.04|2.91|1.71|0
1632340800000|2021-09-22 20:00:00|3.05|1.85|3.07|1.67|3.09|1.86|2.92|1.67|0
1632344400000|2021-09-22 21:00:00|3.08|1.68|3.07|1.67|3.08|1.68|3.07|1.67|0
1632348000000|2021-09-22 22:00:00|3.06|1.66|3.05|1.65|3.07|1.67|3.05|1.65|0
1632351600000|2021-09-22 23:00:00|3.04|1.64|3.03|1.63|3.05|1.65|3.02|1.62|0
1632355200000|2021-09-23 00:00:00|3.02|1.62|3.01|1.61|3.03|1.63|3|1.6|0
1632358800000|2021-09-23 01:00:00|3|1.6|2.9|1.5|3.03|1.63|2.76|1.36|0
1632362400000|2021-09-23 02:00:00|2.89|1.49|2.9|1.5|2.92|1.52|2.89|1.49|0
1632366000000|2021-09-23 03:00:00|2.89|1.49|2.9|1.5|2.9|1.5|2.89|1.49|0
1632369600000|2021-09-23 04:00:00|2.91|1.51|2.89|1.49|2.91|1.51|2.88|1.48|0
1632373200000|2021-09-23 05:00:00|2.88|1.48|2.94|1.54|2.94|1.54|2.87|1.47|0
1632376800000|2021-09-23 06:00:00|2.93|1.53|2.9|1.5|2.95|1.55|2.89|1.49|0
1632380400000|2021-09-23 07:00:00|2.89|1.49|2.75|1.55|2.91|1.71|2.75|1.49|0
1632384000000|2021-09-23 08:00:00|2.76|1.56|2.65|1.45|2.82|1.62|2.6|1.4|0
1632387600000|2021-09-23 09:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.61|1.41|0
1632391200000|2021-09-23 10:00:00|2.64|1.44|2.75|1.55|2.78|1.58|2.64|1.44|0
1632394800000|2021-09-23 11:00:00|2.76|1.56|2.75|1.55|2.77|1.57|2.73|1.53|0
1632398400000|2021-09-23 12:00:00|2.74|1.54|2.74|1.54|2.78|1.58|2.7|1.5|0
1632402000000|2021-09-23 13:00:00|2.73|1.53|2.63|1.43|2.79|1.59|2.6|1.4|0
1632405600000|2021-09-23 14:00:00|2.62|1.42|2.61|1.41|2.67|1.47|2.58|1.38|0
1632409200000|2021-09-23 15:00:00|2.62|1.42|2.61|1.41|2.65|1.45|2.6|1.4|0
1632412800000|2021-09-23 16:00:00|2.6|1.4|2.59|1.39|2.62|1.42|2.5|1.3|0
1632416400000|2021-09-23 17:00:00|2.58|1.38|2.56|1.36|2.63|1.43|2.54|1.34|0
1632420000000|2021-09-23 18:00:00|2.57|1.37|2.52|1.32|2.61|1.41|2.52|1.32|0
1632423600000|2021-09-23 19:00:00|2.53|1.33|2.51|1.31|2.55|1.35|2.46|1.26|0
1632427200000|2021-09-23 20:00:00|2.5|1.3|2.6|1.2|2.61|1.32|2.49|1.18|0
1632430800000|2021-09-23 21:00:00|2.59|1.19|2.59|1.19|2.59|1.19|2.59|1.19|0
1632434400000|2021-09-23 22:00:00|2.58|1.18|2.57|1.17|2.59|1.19|2.57|1.17|0
1632438000000|2021-09-23 23:00:00|2.56|1.16|2.57|1.17|2.58|1.18|2.56|1.16|0
1632441600000|2021-09-24 00:00:00|2.58|1.18|2.55|1.15|2.58|1.18|2.53|1.13|0
1632445200000|2021-09-24 01:00:00|2.54|1.14|2.59|1.19|2.6|1.2|2.54|1.14|0
1632448800000|2021-09-24 02:00:00|2.58|1.18|2.56|1.16|2.59|1.19|2.56|1.16|0
1632452400000|2021-09-24 03:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.55|1.15|0
1632456000000|2021-09-24 04:00:00|2.57|1.17|2.59|1.19|2.59|1.19|2.56|1.16|0
1632459600000|2021-09-24 05:00:00|2.58|1.18|2.6|1.2|2.62|1.22|2.58|1.18|0
1632463200000|2021-09-24 06:00:00|2.61|1.21|2.62|1.22|2.63|1.23|2.59|1.19|0
1632466800000|2021-09-24 07:00:00|2.63|1.23|2.66|1.46|2.67|1.47|2.53|1.16|0
1632470400000|2021-09-24 08:00:00|2.65|1.45|2.63|1.43|2.71|1.51|2.4|1.2|0
1632474000000|2021-09-24 09:00:00|2.64|1.44|2.67|1.47|2.67|1.47|2.63|1.43|0
1632477600000|2021-09-24 10:00:00|2.66|1.46|2.65|1.45|2.67|1.47|2.62|1.42|0
1632481200000|2021-09-24 11:00:00|2.64|1.44|2.67|1.47|2.68|1.48|2.64|1.44|0
1632484800000|2021-09-24 12:00:00|2.66|1.46|2.71|1.51|2.72|1.52|2.66|1.46|0
1632488400000|2021-09-24 13:00:00|2.72|1.52|2.46|1.26|2.72|1.52|2.45|1.25|0
1632492000000|2021-09-24 14:00:00|2.45|1.25|2.49|1.29|2.51|1.31|2.44|1.24|0
1632495600000|2021-09-24 15:00:00|2.5|1.3|2.46|1.26|2.51|1.31|2.46|1.26|0
1632499200000|2021-09-24 16:00:00|2.47|1.27|2.38|1.18|2.47|1.27|2.38|1.18|0
1632502800000|2021-09-24 17:00:00|2.39|1.19|2.41|1.21|2.41|1.21|2.38|1.18|0
1632506400000|2021-09-24 18:00:00|2.4|1.2|2.33|1.13|2.41|1.21|2.33|1.13|0
1632510000000|2021-09-24 19:00:00|2.34|1.14|2.32|1.12|2.35|1.15|2.29|1.09|0
1632513600000|2021-09-24 20:00:00|2.34|1.14|2.41|1.01|2.41|1.15|2.3|1.01|0
1632726000000|2021-09-27 07:00:00|2.12|0.72|2.11|0.91|2.13|0.91|2.03|0.72|0
1632729600000|2021-09-27 08:00:00|2.1|0.9|2.1|0.9|2.11|0.91|2.1|0.9|0
1632733200000|2021-09-27 09:00:00|2.09|0.89|2.13|0.93|2.14|0.94|2.09|0.89|0
1632736800000|2021-09-27 10:00:00|2.14|0.94|2.16|0.96|2.16|0.96|2.04|0.84|0
1632740400000|2021-09-27 11:00:00|2.15|0.95|2.21|1.01|2.22|1.02|2.15|0.95|0
1632744000000|2021-09-27 12:00:00|2.22|1.02|2.23|1.03|2.26|1.06|2.22|1.02|0
1632747600000|2021-09-27 13:00:00|2.24|1.04|2.2|1|2.25|1.05|2.16|0.96|0
1632751200000|2021-09-27 14:00:00|2.21|1.01|2.14|0.94|2.22|1.02|2.11|0.91|0
1632754800000|2021-09-27 15:00:00|2.13|0.93|2.16|0.96|2.18|0.98|2.1|0.9|0
1632758400000|2021-09-27 16:00:00|2.17|0.97|2.17|0.97|2.18|0.98|2.14|0.94|0
1632762000000|2021-09-27 17:00:00|2.18|0.98|2.13|0.93|2.18|0.98|2.13|0.93|0
1632765600000|2021-09-27 18:00:00|2.12|0.92|2.13|0.93|2.13|0.93|2.11|0.91|0
1632769200000|2021-09-27 19:00:00|2.12|0.92|2.14|0.94|2.16|0.96|2.11|0.91|0
1632772800000|2021-09-27 20:00:00|2.15|0.95|2.3|0.9|2.3|1|2.12|0.89|0
1632776400000|2021-09-27 21:00:00|2.29|0.89|2.29|0.89|2.3|0.9|2.29|0.89|0
1632780000000|2021-09-27 22:00:00|2.28|0.88|2.3|0.9|2.3|0.9|2.28|0.88|0
1632783600000|2021-09-27 23:00:00|2.29|0.89|2.28|0.88|2.3|0.9|2.27|0.87|0
1632787200000|2021-09-28 00:00:00|2.29|0.89|2.3|0.9|2.31|0.91|2.27|0.87|0
1632790800000|2021-09-28 01:00:00|2.31|0.91|2.27|0.87|2.31|0.91|2.27|0.87|0
1632794400000|2021-09-28 02:00:00|2.26|0.86|2.25|0.85|2.27|0.87|2.25|0.85|0
1632798000000|2021-09-28 03:00:00|2.24|0.84|2.27|0.87|2.27|0.87|2.24|0.84|0
1632801600000|2021-09-28 04:00:00|2.26|0.86|2.25|0.85|2.27|0.87|2.24|0.84|0
1632805200000|2021-09-28 05:00:00|2.24|0.84|2.19|0.79|2.26|0.86|2.19|0.79|0
1632808800000|2021-09-28 06:00:00|2.2|0.8|2.28|0.88|2.28|0.88|2.19|0.79|0
1632812400000|2021-09-28 07:00:00|2.27|0.87|2.36|1.16|2.37|1.17|2.22|0.82|0
1632816000000|2021-09-28 08:00:00|2.37|1.17|2.37|1.17|2.45|1.25|2.31|1.11|0
1632819600000|2021-09-28 09:00:00|2.38|1.18|2.43|1.23|2.44|1.24|2.3|1.1|0
1632823200000|2021-09-28 10:00:00|2.44|1.24|2.43|1.23|2.48|1.28|2.4|1.2|0
1632826800000|2021-09-28 11:00:00|2.42|1.22|2.37|1.17|2.5|1.3|2.36|1.16|0
1632830400000|2021-09-28 12:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.36|1.16|0
1632834000000|2021-09-28 13:00:00|2.38|1.18|2.45|1.25|2.5|1.3|2.3|1.1|0
1632837600000|2021-09-28 14:00:00|2.46|1.26|2.7|1.5|2.77|1.57|2.44|1.24|0
1632841200000|2021-09-28 15:00:00|2.69|1.49|2.75|1.55|2.96|1.76|2.69|1.49|0
1632844800000|2021-09-28 16:00:00|2.76|1.56|2.83|1.63|2.84|1.64|2.63|1.43|0
1632848400000|2021-09-28 17:00:00|2.82|1.62|2.71|1.51|2.85|1.65|2.49|1.29|0
1632852000000|2021-09-28 18:00:00|2.72|1.52|2.51|1.31|2.86|1.66|2.5|1.3|0
1632855600000|2021-09-28 19:00:00|2.52|1.32|2.76|1.56|2.78|1.58|2.48|1.28|0
1632859200000|2021-09-28 20:00:00|2.75|1.55|2.84|1.44|2.86|1.56|2.73|1.42|0
1632862800000|2021-09-28 21:00:00|2.83|1.43|2.83|1.43|2.84|1.44|2.83|1.43|0
1632866400000|2021-09-28 22:00:00|2.82|1.42|2.8|1.4|2.83|1.43|2.8|1.4|0
1632870000000|2021-09-28 23:00:00|2.81|1.41|2.78|1.38|2.83|1.43|2.77|1.37|0
1632873600000|2021-09-29 00:00:00|2.77|1.37|2.74|1.34|2.78|1.38|2.72|1.32|0
1632877200000|2021-09-29 01:00:00|2.73|1.33|2.76|1.36|2.81|1.41|2.73|1.33|0
1632880800000|2021-09-29 02:00:00|2.77|1.37|2.67|1.27|2.77|1.37|2.66|1.26|0
1632884400000|2021-09-29 03:00:00|2.66|1.26|2.65|1.25|2.69|1.29|2.64|1.24|0
1632888000000|2021-09-29 04:00:00|2.66|1.26|2.57|1.17|2.67|1.27|2.56|1.16|0
1632891600000|2021-09-29 05:00:00|2.56|1.16|2.58|1.18|2.61|1.21|2.56|1.16|0
1632895200000|2021-09-29 06:00:00|2.57|1.17|2.58|1.18|2.6|1.2|2.55|1.15|0
1632898800000|2021-09-29 07:00:00|2.57|1.17|2.42|1.22|2.73|1.35|2.41|1.15|0
1632902400000|2021-09-29 08:00:00|2.43|1.23|2.45|1.25|2.49|1.29|2.4|1.2|0
1632906000000|2021-09-29 09:00:00|2.46|1.26|2.44|1.24|2.47|1.27|2.44|1.24|0
1632909600000|2021-09-29 10:00:00|2.43|1.23|2.46|1.26|2.46|1.26|2.43|1.23|0
1632913200000|2021-09-29 11:00:00|2.45|1.25|2.49|1.29|2.51|1.31|2.45|1.25|0
1632916800000|2021-09-29 12:00:00|2.48|1.28|2.54|1.34|2.56|1.36|2.47|1.27|0
1632920400000|2021-09-29 13:00:00|2.55|1.35|2.51|1.31|2.61|1.41|2.49|1.29|0
1632924000000|2021-09-29 14:00:00|2.5|1.3|2.53|1.33|2.6|1.4|2.47|1.27|0
1632927600000|2021-09-29 15:00:00|2.54|1.34|2.59|1.39|2.66|1.46|2.51|1.31|0
1632931200000|2021-09-29 16:00:00|2.6|1.4|2.68|1.48|2.7|1.5|2.58|1.38|0
1632934800000|2021-09-29 17:00:00|2.69|1.49|2.71|1.51|2.78|1.58|2.63|1.43|0
1632938400000|2021-09-29 18:00:00|2.7|1.5|2.53|1.33|2.77|1.57|2.52|1.32|0
1632942000000|2021-09-29 19:00:00|2.52|1.32|2.61|1.41|2.64|1.44|2.5|1.3|0
1632945600000|2021-09-29 20:00:00|2.6|1.4|2.67|1.27|2.69|1.4|2.56|1.26|0
1632949200000|2021-09-29 21:00:00|2.66|1.26|2.66|1.26|2.66|1.26|2.66|1.26|0
1632952800000|2021-09-29 22:00:00|2.65|1.25|2.65|1.25|2.67|1.27|2.64|1.24|0
1632956400000|2021-09-29 23:00:00|2.64|1.24|2.63|1.23|2.65|1.25|2.61|1.21|0
1632960000000|2021-09-30 00:00:00|2.62|1.22|2.61|1.21|2.63|1.23|2.6|1.2|0
1632963600000|2021-09-30 01:00:00|2.6|1.2|2.58|1.18|2.62|1.22|2.58|1.18|0
1632967200000|2021-09-30 02:00:00|2.59|1.19|2.52|1.12|2.59|1.19|2.51|1.11|0
1632970800000|2021-09-30 03:00:00|2.53|1.13|2.51|1.11|2.53|1.13|2.5|1.1|0
1632974400000|2021-09-30 04:00:00|2.5|1.1|2.49|1.09|2.51|1.11|2.49|1.09|0
1632978000000|2021-09-30 05:00:00|2.5|1.1|2.43|1.03|2.5|1.1|2.41|1.01|0
1632981600000|2021-09-30 06:00:00|2.42|1.02|2.39|0.99|2.42|1.02|2.38|0.98|0
1632985200000|2021-09-30 07:00:00|2.4|1|2.33|1.13|2.56|1.17|2.3|0.99|0
1632988800000|2021-09-30 08:00:00|2.32|1.12|2.33|1.13|2.35|1.15|2.31|1.11|0
1632992400000|2021-09-30 09:00:00|2.32|1.12|2.37|1.17|2.37|1.17|2.32|1.12|0
1632996000000|2021-09-30 10:00:00|2.36|1.16|2.44|1.24|2.45|1.25|2.29|1.09|0
1632999600000|2021-09-30 11:00:00|2.43|1.23|2.4|1.2|2.45|1.25|2.38|1.18|0
1633003200000|2021-09-30 12:00:00|2.39|1.19|2.35|1.15|2.41|1.21|2.33|1.13|0
1633006800000|2021-09-30 13:00:00|2.34|1.14|2.29|1.09|2.37|1.17|2.25|1.05|0
1633010400000|2021-09-30 14:00:00|2.3|1.1|2.44|1.24|2.47|1.27|2.27|1.07|0
1633014000000|2021-09-30 15:00:00|2.45|1.25|2.59|1.39|2.62|1.42|2.34|1.14|0
1633017600000|2021-09-30 16:00:00|2.58|1.38|2.73|1.53|2.77|1.57|2.57|1.37|0
1633021200000|2021-09-30 17:00:00|2.72|1.52|2.54|1.34|2.74|1.54|2.53|1.33|0
1633024800000|2021-09-30 18:00:00|2.53|1.33|2.45|1.25|2.54|1.34|2.38|1.18|0
1633028400000|2021-09-30 19:00:00|2.44|1.24|2.65|1.45|2.65|1.45|2.39|1.19|0
1633032000000|2021-09-30 20:00:00|2.66|1.46|2.58|1.18|2.66|1.46|2.46|1.16|0
1633035600000|2021-09-30 21:00:00|2.57|1.17|2.57|1.17|2.58|1.18|2.57|1.17|0
1633039200000|2021-09-30 22:00:00|2.56|1.16|2.55|1.15|2.58|1.18|2.54|1.14|0
1633042800000|2021-09-30 23:00:00|2.56|1.16|2.54|1.14|2.56|1.16|2.52|1.12|0
1633046400000|2021-10-01 00:00:00|2.53|1.13|2.57|1.17|2.57|1.17|2.51|1.11|0
1633050000000|2021-10-01 01:00:00|2.56|1.16|2.81|1.41|2.96|1.56|2.56|1.16|0
1633053600000|2021-10-01 02:00:00|2.8|1.4|2.81|1.41|2.82|1.42|2.78|1.38|0
1633057200000|2021-10-01 03:00:00|2.8|1.4|2.8|1.4|2.81|1.41|2.68|1.28|0
1633060800000|2021-10-01 04:00:00|2.79|1.39|2.78|1.38|2.81|1.41|2.78|1.38|0
1633064400000|2021-10-01 05:00:00|2.72|1.32|2.72|1.32|2.78|1.38|2.72|1.32|0
1633068000000|2021-10-01 06:00:00|2.73|1.33|2.81|1.41|2.85|1.45|2.68|1.28|0
1633071600000|2021-10-01 07:00:00|2.82|1.42|2.61|1.41|2.84|1.53|2.58|1.19|0
1633075200000|2021-10-01 08:00:00|2.6|1.4|2.8|1.6|2.89|1.69|2.6|1.4|0
1633078800000|2021-10-01 09:00:00|2.81|1.61|2.72|1.52|2.81|1.61|2.7|1.5|0
1633082400000|2021-10-01 10:00:00|2.71|1.51|2.67|1.47|2.72|1.52|2.67|1.47|0
1633086000000|2021-10-01 11:00:00|2.66|1.46|2.49|1.29|2.73|1.53|2.43|1.23|0
1633089600000|2021-10-01 12:00:00|2.48|1.28|2.49|1.29|2.51|1.31|2.44|1.24|0
1633093200000|2021-10-01 13:00:00|2.48|1.28|2.54|1.34|2.56|1.36|2.39|1.19|0
1633096800000|2021-10-01 14:00:00|2.55|1.35|2.54|1.34|2.7|1.5|2.45|1.25|0
1633100400000|2021-10-01 15:00:00|2.55|1.35|2.4|1.2|2.64|1.44|2.37|1.17|0
1633104000000|2021-10-01 16:00:00|2.39|1.19|2.41|1.21|2.47|1.27|2.39|1.19|0
1633107600000|2021-10-01 17:00:00|2.42|1.22|2.33|1.13|2.43|1.23|2.3|1.1|0
1633111200000|2021-10-01 18:00:00|2.32|1.12|2.26|1.06|2.33|1.13|2.25|1.05|0
1633114800000|2021-10-01 19:00:00|2.25|1.05|2.3|1.1|2.35|1.15|2.21|1.01|0
1633118400000|2021-10-01 20:00:00|2.29|1.09|2.37|0.97|2.38|1.09|2.26|0.97|0
1633330800000|2021-10-04 07:00:00|2.63|1.23|2.53|1.33|2.63|1.38|2.48|1.21|0
1633334400000|2021-10-04 08:00:00|2.52|1.32|2.5|1.3|2.56|1.36|2.49|1.29|0
1633338000000|2021-10-04 09:00:00|2.51|1.31|2.47|1.27|2.51|1.31|2.45|1.25|0
1633341600000|2021-10-04 10:00:00|2.43|1.23|2.33|1.13|2.43|1.23|2.32|1.12|0
1633345200000|2021-10-04 11:00:00|2.34|1.14|2.35|1.15|2.37|1.17|2.33|1.13|0
1633348800000|2021-10-04 12:00:00|2.34|1.14|2.3|1.1|2.34|1.14|2.28|1.08|0
1633352400000|2021-10-04 13:00:00|2.31|1.11|2.26|1.06|2.35|1.15|2.23|1.03|0
1633356000000|2021-10-04 14:00:00|2.28|1.08|2.61|1.41|2.66|1.46|2.23|1.03|0
1633359600000|2021-10-04 15:00:00|2.62|1.42|2.39|1.19|2.65|1.45|2.38|1.18|0
1633363200000|2021-10-04 16:00:00|2.4|1.2|2.5|1.3|2.5|1.3|2.39|1.19|0
1633366800000|2021-10-04 17:00:00|2.51|1.31|2.49|1.29|2.54|1.34|2.45|1.25|0
1633370400000|2021-10-04 18:00:00|2.47|1.27|2.44|1.24|2.5|1.3|2.43|1.23|0
1633374000000|2021-10-04 19:00:00|2.45|1.25|2.38|1.18|2.49|1.29|2.37|1.17|0
1633377600000|2021-10-04 20:00:00|2.37|1.17|2.46|1.06|2.48|1.21|2.35|1.05|0
1633381200000|2021-10-04 21:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1633384800000|2021-10-04 22:00:00|2.44|1.04|2.43|1.03|2.45|1.05|2.42|1.02|0
1633388400000|2021-10-04 23:00:00|2.42|1.02|2.45|1.05|2.46|1.06|2.42|1.02|0
1633392000000|2021-10-05 00:00:00|2.44|1.04|2.52|1.12|2.53|1.13|2.44|1.04|0
1633395600000|2021-10-05 01:00:00|2.51|1.11|2.54|1.14|2.61|1.21|2.5|1.1|0
1633399200000|2021-10-05 02:00:00|2.55|1.15|2.48|1.08|2.55|1.15|2.48|1.08|0
1633402800000|2021-10-05 03:00:00|2.47|1.07|2.41|1.01|2.49|1.09|2.41|1.01|0
1633406400000|2021-10-05 04:00:00|2.42|1.02|2.42|1.02|2.44|1.04|2.41|1.01|0
1633410000000|2021-10-05 05:00:00|2.41|1.01|2.42|1.02|2.43|1.03|2.41|1.01|0
1633413600000|2021-10-05 06:00:00|2.43|1.03|2.42|1.02|2.47|1.07|2.41|1.01|0
1633417200000|2021-10-05 07:00:00|2.43|1.03|2.29|1.09|2.44|1.13|2.25|1.01|0
1633420800000|2021-10-05 08:00:00|2.28|1.08|2.21|1.01|2.29|1.09|2.21|1.01|0
1633424400000|2021-10-05 09:00:00|2.22|1.02|2.17|0.97|2.25|1.05|2.17|0.97|0
1633428000000|2021-10-05 10:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1633431600000|2021-10-05 11:00:00|2.17|0.97|2.15|0.95|2.18|0.98|2.14|0.94|0
1633435200000|2021-10-05 12:00:00|2.16|0.96|2.15|0.95|2.16|0.96|2.15|0.95|0
1633438800000|2021-10-05 13:00:00|2.14|0.94|2.12|0.92|2.2|1|2.1|0.9|0
1633442400000|2021-10-05 14:00:00|2.11|0.91|2|0.8|2.19|0.99|1.99|0.79|0
1633446000000|2021-10-05 15:00:00|2.01|0.81|2|0.8|2.03|0.83|1.98|0.78|0
1633449600000|2021-10-05 16:00:00|2.01|0.81|2|0.8|2.02|0.82|1.97|0.77|0
1633453200000|2021-10-05 17:00:00|1.99|0.79|1.97|0.77|2.01|0.81|1.97|0.77|0
1633456800000|2021-10-05 18:00:00|1.98|0.78|1.94|0.74|1.99|0.79|1.92|0.72|0
1633460400000|2021-10-05 19:00:00|1.95|0.75|2.04|0.84|2.04|0.84|1.92|0.72|0
1633464000000|2021-10-05 20:00:00|2.03|0.83|2.13|0.73|2.14|0.84|2.02|0.72|0
1633467600000|2021-10-05 21:00:00|2.12|0.72|2.12|0.72|2.13|0.73|2.12|0.72|0
1633471200000|2021-10-05 22:00:00|2.13|0.73|2.11|0.71|2.13|0.73|2.11|0.71|0
1633474800000|2021-10-05 23:00:00|2.12|0.72|2.14|0.74|2.15|0.75|2.12|0.72|0
1633478400000|2021-10-06 00:00:00|2.15|0.75|2.12|0.72|2.15|0.75|2.11|0.71|0
1633482000000|2021-10-06 01:00:00|2.11|0.71|2.19|0.79|2.22|0.82|2.11|0.71|0
1633485600000|2021-10-06 02:00:00|2.2|0.8|2.25|0.85|2.25|0.85|2.18|0.78|0
1633489200000|2021-10-06 03:00:00|2.24|0.84|2.22|0.82|2.26|0.86|2.21|0.81|0
1633492800000|2021-10-06 04:00:00|2.21|0.81|2.25|0.85|2.27|0.87|2.21|0.81|0
1633496400000|2021-10-06 05:00:00|2.26|0.86|2.25|0.85|2.26|0.86|2.22|0.82|0
1633500000000|2021-10-06 06:00:00|2.24|0.84|2.23|0.83|2.27|0.87|2.22|0.82|0
1633503600000|2021-10-06 07:00:00|2.24|0.84|2.19|0.99|2.26|1.06|2.06|0.7|0
1633507200000|2021-10-06 08:00:00|2.2|1|2.16|0.96|2.22|1.02|2.12|0.92|0
1633510800000|2021-10-06 09:00:00|2.17|0.97|2.22|1.02|2.25|1.05|2.12|0.92|0
1633514400000|2021-10-06 10:00:00|2.23|1.03|2.21|1.01|2.23|1.03|2.2|1|0
1633518000000|2021-10-06 11:00:00|2.2|1|2.14|0.94|2.21|1.01|2.13|0.93|0
1633521600000|2021-10-06 12:00:00|2.13|0.93|2.07|0.87|2.15|0.95|2.07|0.87|0
1633525200000|2021-10-06 13:00:00|2.08|0.88|2.07|0.87|2.09|0.89|1.95|0.75|0
1633528800000|2021-10-06 14:00:00|2.08|0.88|2|0.8|2.23|1.03|1.98|0.78|0
1633532400000|2021-10-06 15:00:00|2.01|0.81|1.99|0.79|2.07|0.87|1.98|0.78|0
1633536000000|2021-10-06 16:00:00|1.98|0.78|2.03|0.83|2.06|0.86|1.98|0.78|0
1633539600000|2021-10-06 17:00:00|2.02|0.82|1.92|0.72|2.06|0.86|1.91|0.71|0
1633543200000|2021-10-06 18:00:00|1.91|0.71|1.88|0.68|1.95|0.75|1.79|0.59|0
1633546800000|2021-10-06 19:00:00|1.87|0.67|1.82|0.62|1.88|0.68|1.81|0.61|0
1633550400000|2021-10-06 20:00:00|1.83|0.63|1.91|0.51|1.91|0.67|1.81|0.5|0
1633554000000|2021-10-06 21:00:00|1.9|0.5|1.9|0.5|1.9|0.5|1.9|0.5|0
1633557600000|2021-10-06 22:00:00|1.91|0.51|1.87|0.47|1.91|0.51|1.87|0.47|0
1633561200000|2021-10-06 23:00:00|1.86|0.46|1.87|0.47|1.88|0.48|1.85|0.45|0
1633564800000|2021-10-07 00:00:00|1.86|0.46|1.85|0.45|1.87|0.47|1.84|0.44|0
1633568400000|2021-10-07 01:00:00|1.86|0.46|1.78|0.38|1.86|0.46|1.78|0.38|0
1633572000000|2021-10-07 02:00:00|1.79|0.39|1.82|0.42|1.92|0.52|1.76|0.36|0
1633575600000|2021-10-07 03:00:00|1.83|0.43|1.83|0.43|1.84|0.44|1.83|0.43|0
1633579200000|2021-10-07 04:00:00|1.82|0.42|1.84|0.44|1.84|0.44|1.82|0.42|0
1633582800000|2021-10-07 05:00:00|1.83|0.43|1.83|0.43|1.85|0.45|1.83|0.43|0
1633586400000|2021-10-07 06:00:00|1.82|0.42|1.81|0.41|1.83|0.43|1.8|0.4|0
1633590000000|2021-10-07 07:00:00|1.87|0.47|1.75|0.55|1.87|0.58|1.71|0.4|0
1633593600000|2021-10-07 08:00:00|1.76|0.56|1.75|0.55|1.77|0.57|1.74|0.54|0
1633597200000|2021-10-07 09:00:00|1.74|0.54|1.74|0.54|1.75|0.55|1.74|0.54|0
1633600800000|2021-10-07 10:00:00|1.73|0.53|1.71|0.51|1.74|0.54|1.71|0.51|0
1633604400000|2021-10-07 11:00:00|1.7|0.5|1.71|0.51|1.75|0.55|1.69|0.49|0
1633608000000|2021-10-07 12:00:00|1.72|0.52|1.68|0.48|1.72|0.52|1.66|0.46|0
1633611600000|2021-10-07 13:00:00|1.67|0.47|1.63|0.43|1.7|0.5|1.61|0.41|0
1633615200000|2021-10-07 14:00:00|1.62|0.42|1.64|0.44|1.66|0.46|1.62|0.42|0
1633618800000|2021-10-07 15:00:00|1.65|0.45|1.64|0.44|1.66|0.46|1.62|0.42|0
1633622400000|2021-10-07 16:00:00|1.63|0.43|1.64|0.44|1.65|0.45|1.63|0.43|0
1633626000000|2021-10-07 17:00:00|1.65|0.45|1.59|0.39|1.65|0.45|1.58|0.38|0
1633629600000|2021-10-07 18:00:00|1.6|0.4|1.63|0.43|1.63|0.43|1.58|0.38|0
1633633200000|2021-10-07 19:00:00|1.65|0.45|1.63|0.43|1.66|0.46|1.62|0.42|0
1633636800000|2021-10-07 20:00:00|1.62|0.42|1.73|0.33|1.73|0.43|1.62|0.32|0
1633640400000|2021-10-07 21:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.72|0.32|0
1633644000000|2021-10-07 22:00:00|1.73|0.33|1.71|0.31|1.73|0.33|1.71|0.31|0
1633647600000|2021-10-07 23:00:00|1.7|0.3|1.69|0.29|1.71|0.31|1.69|0.29|0
1633651200000|2021-10-08 00:00:00|1.7|0.3|1.69|0.29|1.73|0.33|1.69|0.29|0
1633654800000|2021-10-08 01:00:00|1.7|0.3|1.69|0.29|1.7|0.3|1.68|0.28|0
1633658400000|2021-10-08 02:00:00|1.68|0.28|1.69|0.29|1.7|0.3|1.68|0.28|0
1633662000000|2021-10-08 03:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.69|0.29|0
1633665600000|2021-10-08 04:00:00|1.71|0.31|1.7|0.3|1.71|0.31|1.7|0.3|0
1633669200000|2021-10-08 05:00:00|1.71|0.31|1.71|0.31|1.71|0.31|1.7|0.3|0
1633672800000|2021-10-08 06:00:00|1.7|0.3|1.69|0.29|1.71|0.31|1.69|0.29|0
1633676400000|2021-10-08 07:00:00|1.68|0.28|1.58|0.38|1.69|0.4|1.57|0.28|0
1633680000000|2021-10-08 08:00:00|1.57|0.37|1.6|0.4|1.6|0.4|1.57|0.37|0
1633683600000|2021-10-08 09:00:00|1.59|0.39|1.58|0.38|1.6|0.4|1.57|0.37|0
1633687200000|2021-10-08 10:00:00|1.57|0.37|1.56|0.36|1.58|0.38|1.55|0.35|0
1633690800000|2021-10-08 11:00:00|1.55|0.35|1.54|0.34|1.55|0.35|1.54|0.34|0
1633694400000|2021-10-08 12:00:00|1.55|0.35|1.51|0.31|1.56|0.36|1.49|0.29|0
1633698000000|2021-10-08 13:00:00|1.5|0.3|1.54|0.34|1.55|0.35|1.5|0.3|0
1633701600000|2021-10-08 14:00:00|1.53|0.33|1.5|0.3|1.53|0.33|1.47|0.27|0
1633705200000|2021-10-08 15:00:00|1.51|0.31|1.51|0.31|1.51|0.31|1.48|0.28|0
1633708800000|2021-10-08 16:00:00|1.52|0.32|1.53|0.33|1.54|0.34|1.51|0.31|0
1633712400000|2021-10-08 17:00:00|1.52|0.32|1.53|0.33|1.55|0.35|1.52|0.32|0
1633716000000|2021-10-08 18:00:00|1.52|0.32|1.51|0.31|1.53|0.33|1.49|0.29|0
1633719600000|2021-10-08 19:00:00|1.5|0.3|1.52|0.32|1.53|0.33|1.49|0.29|0
1633723200000|2021-10-08 20:00:00|1.53|0.33|1.63|0.23|1.63|0.33|1.52|0.23|0
1633935600000|2021-10-11 07:00:00|1.48|0.28|1.48|0.28|1.5|0.3|1.46|0.26|0
1633939200000|2021-10-11 08:00:00|1.47|0.27|1.46|0.26|1.48|0.28|1.46|0.26|0
1633942800000|2021-10-11 09:00:00|1.47|0.27|1.46|0.26|1.47|0.27|1.45|0.25|0
1633946400000|2021-10-11 10:00:00|1.47|0.27|1.48|0.28|1.49|0.29|1.46|0.26|0
1633950000000|2021-10-11 11:00:00|1.47|0.27|1.47|0.27|1.48|0.28|1.46|0.26|0
1633953600000|2021-10-11 12:00:00|1.48|0.28|1.45|0.25|1.48|0.28|1.44|0.24|0
1633957200000|2021-10-11 13:00:00|1.44|0.24|1.36|0.16|1.46|0.26|1.36|0.16|0
1633960800000|2021-10-11 14:00:00|1.35|0.15|1.33|0.13|1.39|0.19|1.32|0.12|0
1633964400000|2021-10-11 15:00:00|1.32|0.12|1.32|0.12|1.34|0.14|1.31|0.11|0
1633968000000|2021-10-11 16:00:00|1.31|0.11|1.33|0.13|1.37|0.17|1.28|0.08|0
1633971600000|2021-10-11 17:00:00|1.32|0.12|1.32|0.12|1.41|0.21|1.32|0.12|0
1633975200000|2021-10-11 18:00:00|1.31|0.11|1.31|0.11|1.32|0.12|1.3|0.1|0
1633978800000|2021-10-11 19:00:00|1.32|0.12|1.36|0.16|1.36|0.16|1.31|0.11|0
1633982400000|2021-10-11 20:00:00|1.46|0.06|1.46|0.06|1.47|0.07|1.46|0.06|0
1633989600000|2021-10-11 22:00:00|1.45|0.05|1.47|0.07|1.47|0.07|1.45|0.05|0
1633993200000|2021-10-11 23:00:00|1.46|0.06|1.45|0.05|1.47|0.07|1.45|0.05|0
1633996800000|2021-10-12 00:00:00|1.46|0.06|1.49|0.09|1.5|0.1|1.46|0.06|0
1634000400000|2021-10-12 01:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1634004000000|2021-10-12 02:00:00|1.49|0.09|1.49|0.09|1.5|0.1|1.48|0.08|0
1634007600000|2021-10-12 03:00:00|1.5|0.1|1.5|0.1|1.5|0.1|1.49|0.09|0
1634011200000|2021-10-12 04:00:00|1.49|0.09|1.49|0.09|1.5|0.1|1.49|0.09|0
1634014800000|2021-10-12 05:00:00|1.48|0.08|1.47|0.07|1.48|0.08|1.45|0.05|0
1634018400000|2021-10-12 06:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1634022000000|2021-10-12 07:00:00|1.49|0.09|1.38|0.18|1.56|0.26|1.36|0|0
1634025600000|2021-10-12 08:00:00|1.37|0.17|1.33|0.13|1.38|0.18|1.32|0.12|0
1634029200000|2021-10-12 09:00:00|1.32|0.12|1.31|0.11|1.33|0.13|1.31|0.11|0
1634032800000|2021-10-12 10:00:00|1.32|0.12|1.3|0.1|1.33|0.13|1.3|0.1|0
1634036400000|2021-10-12 11:00:00|1.31|0.11|1.3|0.1|1.31|0.11|1.28|0.08|0
1634040000000|2021-10-12 12:00:00|1.29|0.09|1.28|0.08|1.3|0.1|1.27|0.07|0
1634043600000|2021-10-12 13:00:00|1.29|0.09|1.32|0.12|1.34|0.14|1.27|0.07|0
1634047200000|2021-10-12 14:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.28|0.08|0
1634050800000|2021-10-12 15:00:00|1.29|0.09|1.25|0.05|1.3|0.1|1.25|0.05|0
1634054400000|2021-10-12 16:00:00|1.24|0.04|1.27|0.07|1.28|0.08|1.24|0.04|0
1634058000000|2021-10-12 17:00:00|1.28|0.08|1.27|0.07|1.28|0.08|1.26|0.06|0
1634061600000|2021-10-12 18:00:00|1.26|0.06|1.26|0.06|1.27|0.07|1.23|0.03|0
1634065200000|2021-10-12 19:00:00|1.25|0.05|1.27|0.07|1.28|0.08|1.25|0.05|0
1634068800000|2021-10-12 20:00:00|1.28|0.08|1.4|0|1.4|0.09|1.27|0|0
1634108400000|2021-10-13 07:00:00|1.27|0.07|1.23|0.03|1.29|0.09|1.2|0|0
1634112000000|2021-10-13 08:00:00|1.24|0.04|1.21|0.01|1.24|0.04|1.2|0|0
1634115600000|2021-10-13 09:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.21|0.01|0
1634119200000|2021-10-13 10:00:00|1.2|0|1.21|0.01|1.22|0.02|1.2|0|0
1634122800000|2021-10-13 11:00:00|1.22|0.02|1.21|0.01|1.22|0.02|1.2|0|0
1634126400000|2021-10-13 12:00:00|1.2|0|1.21|0.01|1.23|0.03|1.2|0|0
1634130000000|2021-10-13 13:00:00|1.2|0|1.2|0|1.22|0.02|1.2|0|0
1634133600000|2021-10-13 14:00:00|1.21|0.01|1.23|0.03|1.24|0.04|1.2|0|0
1634137200000|2021-10-13 15:00:00|1.22|0.02|1.2|0|1.24|0.04|1.2|0|0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634540400000|2021-10-18 07:00:00|1.2||1.2||1.2||1.2||0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634760000000|2021-10-20 20:00:00|1.4||1.4||1.4||1.4||0
1634799600000|2021-10-21 07:00:00|1.2||1.2||1.2||1.2||0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1647262800000|2022-03-14 13:00:00|19.94|18.34|19.81|18.21|20|18.4|19.75|18.15|0
1647266400000|2022-03-14 14:00:00|19.82|18.22|18.79|17.19|20.01|18.41|18.79|17.19|0
1647270000000|2022-03-14 15:00:00|18.75|17.15|19.85|18.25|20.14|18.54|18.75|17.15|0
1647273600000|2022-03-14 16:00:00|19.87|18.27|20.62|19.02|20.62|19.02|19.87|18.27|0
1647277200000|2022-03-14 17:00:00|20.6|19|21.14|19.54|21.31|19.71|19.87|18.27|0
1647280800000|2022-03-14 18:00:00|21.15|19.55|21.01|19.41|21.4|19.8|20.96|19.36|0
1647284400000|2022-03-14 19:00:00|21.02|19.42|21.13|19.53|21.53|19.93|20.77|19.17|0
1647288000000|2022-03-14 20:00:00|21.07|19.47|21.06|19.06|21.14|19.5|20.76|19.01|0
1647291600000|2022-03-14 21:00:00|21.07|19.07|20.98|18.98|21.14|19.14|20.97|18.98|0
1647295200000|2022-03-14 22:00:00|21.06|19.06|20.88|18.89|21.15|19.15|20.78|18.8|0
1647298800000|2022-03-14 23:00:00|20.87|18.88|20.97|18.97|21.03|19.03|20.84|18.85|0
1647302400000|2022-03-15 00:00:00|20.98|18.98|21.07|19.07|21.19|19.19|20.88|18.89|0
1647306000000|2022-03-15 01:00:00|21.06|19.06|21.22|19.22|21.36|19.36|20.91|18.92|0
1647309600000|2022-03-15 02:00:00|21.21|19.21|20.83|18.85|21.22|19.22|20.65|18.69|0
1647313200000|2022-03-15 03:00:00|20.82|18.84|20.89|18.9|20.98|18.98|20.72|18.75|0
1647316800000|2022-03-15 04:00:00|20.88|18.91|20.65|18.69|20.94|18.95|20.64|18.67|0
1647320400000|2022-03-15 05:00:00|20.64|18.67|20.88|18.89|20.95|18.95|20.64|18.67|0
1647324000000|2022-03-15 06:00:00|20.89|18.9|21.24|19.24|21.31|19.31|20.79|18.81|0
1647327600000|2022-03-15 07:00:00|21.22|19.22|22|20.08|22.17|20.25|21.1|19.18|0
1647331200000|2022-03-15 08:00:00|21.99|20.07|23.45|21.37|23.52|21.44|21.51|19.43|0
1647334800000|2022-03-15 09:00:00|23.46|21.38|23.08|21|23.66|21.58|22.79|20.71|0
1647338400000|2022-03-15 10:00:00|23.06|20.98|22.4|20.32|23.18|21.1|22.17|20.09|0
1647342000000|2022-03-15 11:00:00|22.38|20.3|22.46|20.38|22.62|20.54|21.73|19.65|0
1647345600000|2022-03-15 12:00:00|22.47|20.39|21.86|19.78|22.56|20.48|21.43|19.35|0
1647349200000|2022-03-15 13:00:00|21.85|19.77|21.49|19.41|22.07|19.99|21.21|19.13|0
1647352800000|2022-03-15 14:00:00|21.51|19.43|20.84|18.76|21.83|19.75|20.34|18.26|0
1647356400000|2022-03-15 15:00:00|20.79|18.71|20.59|18.67|20.83|18.88|20.12|18.2|0
1647360000000|2022-03-15 16:00:00|20.61|18.69|20.24|18.32|21.08|19.16|20.02|18.1|0
1647363600000|2022-03-15 17:00:00|20.23|18.31|20.35|18.43|20.74|18.82|20.09|18.17|0
1647367200000|2022-03-15 18:00:00|20.37|18.45|19.92|18|20.87|18.95|19.9|17.98|0
1647370800000|2022-03-15 19:00:00|19.96|18.04|19.83|17.91|20.01|18.09|18.97|17.05|0
1647374400000|2022-03-15 20:00:00|19.81|17.89|20.2|17.8|20.26|18.12|19.79|17.69|0
1647378000000|2022-03-15 21:00:00|20.21|17.81|20.18|17.78|20.22|17.82|20.18|17.78|0
1647381600000|2022-03-15 22:00:00|20.15|17.75|20.23|17.83|20.29|17.89|20.15|17.75|0
1647385200000|2022-03-15 23:00:00|20.22|17.82|20.2|17.8|20.28|17.88|19.97|17.57|0
1647388800000|2022-03-16 00:00:00|20.22|17.82|20.34|17.94|20.44|18.04|20.18|17.78|0
1647392400000|2022-03-16 01:00:00|20.32|17.92|20.22|17.82|20.4|18|20.21|17.81|0
1647396000000|2022-03-16 02:00:00|20.23|17.83|20.01|17.61|20.23|17.83|19.86|17.46|0
1647399600000|2022-03-16 03:00:00|20.02|17.62|19.99|17.59|20.11|17.71|19.86|17.46|0
1647403200000|2022-03-16 04:00:00|19.97|17.57|19.89|17.49|20.03|17.63|19.85|17.45|0
1647406800000|2022-03-16 05:00:00|19.87|17.47|19.59|17.19|19.92|17.52|19.36|16.96|0
1647410400000|2022-03-16 06:00:00|19.61|17.21|19.27|16.87|19.62|17.22|19.25|16.85|0
1647414000000|2022-03-16 07:00:00|19.25|16.85|19.15|17.23|20.12|18.2|18.98|16.85|0
1647417600000|2022-03-16 08:00:00|19.16|17.24|17.59|15.67|19.22|17.3|16.89|14.97|0
1647421200000|2022-03-16 09:00:00|17.58|15.66|18.03|16.11|18.25|16.33|17.39|15.47|0
1647424800000|2022-03-16 10:00:00|18.04|16.12|17.94|16.02|18.05|16.13|17.61|15.69|0
1647428400000|2022-03-16 11:00:00|17.97|16.05|17.88|15.96|18.11|16.19|17.87|15.95|0
1647432000000|2022-03-16 12:00:00|17.87|15.95|18.01|16.09|18.05|16.13|17.64|15.72|0
1647435600000|2022-03-16 13:00:00|18|16.08|17.56|15.64|18.15|16.23|17.37|15.45|0
1647439200000|2022-03-16 14:00:00|17.53|15.61|17.21|15.29|17.84|15.92|16.27|14.35|0
1647442800000|2022-03-16 15:00:00|17.2|15.28|17.26|15.34|17.47|15.55|17.17|15.25|0
1647446400000|2022-03-16 16:00:00|17.25|15.33|17.43|15.83|17.55|15.95|17.01|15.21|0
1647450000000|2022-03-16 17:00:00|17.42|15.82|17.52|15.92|17.83|16.23|17.37|15.77|0
1647453600000|2022-03-16 18:00:00|17.72|16.12|16.73|15.14|18.5|16.9|15.82|14.31|0
1647457200000|2022-03-16 19:00:00|16.66|15.08|15.75|14.25|16.86|15.26|1|0|0
1647460800000|2022-03-16 20:00:00|15.77|14.27|15.46|13.99|15.89|14.38|15.36|13.89|0
1647464400000|2022-03-16 21:00:00|15.47|14|15.49|14.02|15.54|14.06|15.46|13.99|0
1647468000000|2022-03-16 22:00:00|15.51|14.03|15.65|14.16|15.74|14.24|15.5|14.03|0
1647471600000|2022-03-16 23:00:00|15.67|14.17|15.56|14.07|15.75|14.25|15.53|14.05|0
1647475200000|2022-03-17 00:00:00|15.54|14.08|15.53|14.05|15.67|14.18|15.48|14.01|0
1647478800000|2022-03-17 01:00:00|15.54|14.06|15.93|14.41|16.06|14.53|15.53|14.05|0
1647482400000|2022-03-17 02:00:00|15.92|14.4|16.02|14.5|16.09|14.56|15.9|14.38|0
1647486000000|2022-03-17 03:00:00|16.04|14.51|16.05|14.52|16.18|14.64|15.97|14.45|0
1647489600000|2022-03-17 04:00:00|16.06|14.53|16.29|14.74|16.51|14.94|16.05|14.52|0
1647493200000|2022-03-17 05:00:00|16.28|14.73|16.81|15.21|16.87|15.27|16.18|14.64|0
1647496800000|2022-03-17 06:00:00|16.8|15.2|16.51|14.94|16.84|15.23|16.47|14.9|0
1647500400000|2022-03-17 07:00:00|16.5|14.93|16.23|14.68|16.59|15.01|15.87|14.36|0
1647504000000|2022-03-17 08:00:00|16.21|14.66|16.88|15.28|17.05|15.45|16.19|14.65|0
1647507600000|2022-03-17 09:00:00|16.87|15.27|16.94|15.34|17.08|15.48|16.8|15.2|0
1647511200000|2022-03-17 10:00:00|16.95|15.35|16.28|14.73|17.35|15.75|16.09|14.56|0
1647514800000|2022-03-17 11:00:00|16.27|14.72|16.19|14.64|16.33|14.78|15.72|14.22|0
1647518400000|2022-03-17 12:00:00|16.2|14.65|16.31|14.76|16.44|14.88|16.01|14.48|0
1647522000000|2022-03-17 13:00:00|16.3|14.75|15.69|14.2|16.42|14.85|15.69|14.2|0
1647525600000|2022-03-17 14:00:00|15.7|14.21|16.4|14.84|16.8|15.2|15.39|13.93|0
1647529200000|2022-03-17 15:00:00|16.41|14.85|15.57|14.08|16.82|15.22|15.45|13.98|0
1647532800000|2022-03-17 16:00:00|15.55|14.07|15.18|13.73|15.64|14.15|15.15|13.71|0
1647536400000|2022-03-17 17:00:00|15.2|13.74|14.29|12.93|15.29|13.83|14.05|12.71|0
1647540000000|2022-03-17 18:00:00|14.3|12.94|14.3|12.94|14.55|13.16|14.24|12.89|0
1647543600000|2022-03-17 19:00:00|14.31|12.95|14.91|13.49|15.64|14.15|14.05|12.71|0
1647547200000|2022-03-17 20:00:00|14.83|13.42|15.29|13.83|15.37|13.91|14.81|13.4|0
1647550800000|2022-03-17 21:00:00|15.27|13.82|15.24|13.79|15.29|13.83|15.24|13.79|0
1647554400000|2022-03-17 22:00:00|15.23|13.78|15.38|13.91|15.44|13.97|15.15|13.71|0
1647558000000|2022-03-17 23:00:00|15.37|13.92|15.36|13.9|15.43|13.96|15.31|13.85|0
1647561600000|2022-03-18 00:00:00|15.35|13.89|15.47|14|15.52|14.04|15.18|13.73|0
1647565200000|2022-03-18 01:00:00|15.46|13.99|15.43|13.96|15.58|14.09|15.42|13.95|0
1647568800000|2022-03-18 02:00:00|15.42|13.95|15.84|14.33|15.89|14.38|15.41|13.94|0
1647572400000|2022-03-18 03:00:00|15.85|14.34|15.83|14.32|15.94|14.42|15.81|14.31|0
1647576000000|2022-03-18 04:00:00|15.84|14.33|15.8|14.29|15.86|14.35|15.76|14.26|0
1647579600000|2022-03-18 05:00:00|15.79|14.3|15.59|14.11|15.83|14.32|15.56|14.08|0
1647583200000|2022-03-18 06:00:00|15.58|14.1|15.32|13.86|15.6|14.11|15.14|13.7|0
1647586800000|2022-03-18 07:00:00|15.33|13.87|15|13.57|15.93|14.41|14.98|13.55|0
1647590400000|2022-03-18 08:00:00|14.98|13.55|15.2|13.76|15.31|13.85|14.72|13.32|0
1647594000000|2022-03-18 09:00:00|15.17|13.75|15.2|13.76|15.41|13.94|14.88|13.46|0
1647597600000|2022-03-18 10:00:00|15.21|13.75|15.45|13.98|15.54|14.06|15.1|13.66|0
1647601200000|2022-03-18 11:00:00|15.46|13.99|15.55|14.07|15.64|14.15|15.38|13.92|0
1647604800000|2022-03-18 12:00:00|15.54|14.06|15.41|13.94|15.57|14.09|15.28|13.82|0
1647608400000|2022-03-18 13:00:00|15.42|13.95|14.7|13.3|15.48|14|14.68|13.28|0
1647612000000|2022-03-18 14:00:00|14.68|13.28|14.6|13.21|15.8|14.3|14.36|12.99|0
1647615600000|2022-03-18 15:00:00|14.59|13.2|14.64|13.24|14.98|13.55|14.27|12.91|0
1647619200000|2022-03-18 16:00:00|14.63|13.25|14.62|13.23|15.01|13.58|14.57|13.18|0
1647622800000|2022-03-18 17:00:00|14.6|13.22|14.49|13.11|14.93|13.5|14.34|12.98|0
1647626400000|2022-03-18 18:00:00|14.47|13.09|13.27|12|23.65|22.05|12.68|11.48|0
1647630000000|2022-03-18 19:00:00|16.13|12.01|14.37|13|16.13|14.6|13.53|12|0
1647633600000|2022-03-18 20:00:00|14.38|13.01|14.25|12.89|14.38|13.01|14.23|12.87|0