1614816000000|2021-03-04 00:00:00|1548.17|1546.17|1562.66|1560.66|1563.66|1561.66|1544.92|1542.92|0
1614819600000|2021-03-04 01:00:00|1562.91|1560.91|1560.66|1558.66|1564.16|1562.16|1554.91|1552.91|0
1614823200000|2021-03-04 02:00:00|1560.78|1558.78|1551.66|1549.66|1564.16|1562.16|1548.78|1546.78|0
1614826800000|2021-03-04 03:00:00|1551.91|1549.91|1538.67|1536.67|1553.41|1551.41|1538.67|1536.67|0
1614830400000|2021-03-04 04:00:00|1538.92|1536.92|1544.92|1542.92|1545.67|1543.67|1529.42|1527.42|0
1614834000000|2021-03-04 05:00:00|1545.17|1543.17|1546.17|1544.17|1552.17|1550.17|1545.17|1543.17|0
1614837600000|2021-03-04 06:00:00|1545.67|1543.67|1554.41|1552.41|1556.16|1554.16|1545.42|1543.42|0
1614841200000|2021-03-04 07:00:00|1554.66|1552.66|1559.66|1557.66|1564.41|1562.41|1553.16|1551.16|0
1614844800000|2021-03-04 08:00:00|1560.41|1558.41|1560.71|1559.11|1569.46|1567.86|1557.21|1555.61|0
1614848400000|2021-03-04 09:00:00|1560.46|1558.86|1550.96|1549.36|1564.96|1563.36|1544.46|1542.86|0
1614852000000|2021-03-04 10:00:00|1550.95|1549.35|1546.95|1545.35|1553.95|1552.35|1539.95|1538.35|0
1614855600000|2021-03-04 11:00:00|1547.45|1545.85|1554.45|1552.85|1555.7|1554.1|1540.95|1539.35|0
1614859200000|2021-03-04 12:00:00|1554.7|1553.1|1561.45|1559.85|1561.95|1560.35|1553.45|1551.85|0
1614862800000|2021-03-04 13:00:00|1561.2|1559.6|1566.7|1565.1|1572.57|1570.97|1556.95|1555.35|0
1614866400000|2021-03-04 14:00:00|1566.45|1564.85|1559.95|1558.35|1586.45|1584.85|1554.95|1553.35|0
1614870000000|2021-03-04 15:00:00|1561.45|1559.85|1571.45|1569.85|1576.95|1575.35|1538.96|1537.36|0
1614873600000|2021-03-04 16:00:00|1572.7|1571.1|1582.45|1580.85|1589.32|1587.72|1565.45|1563.85|0
1614877200000|2021-03-04 17:00:00|1584.45|1582.85|1522.22|1520.62|1592.7|1591.1|1516.72|1515.12|0
1614880800000|2021-03-04 18:00:00|1522.97|1521.37|1472.36|1470.76|1531.46|1529.86|1471.74|1470.14|0
1614884400000|2021-03-04 19:00:00|1471.86|1470.26|1524.96|1523.36|1526.96|1525.36|1471.86|1470.26|0
1614888000000|2021-03-04 20:00:00|1525.08|1523.48|1517.21|1515.61|1526.96|1525.36|1496.97|1495.37|0
1614891600000|2021-03-04 21:00:00|1520.58|1518.98|1517.53|1515.53|1525.21|1523.61|1517.28|1515.28|0
1614895200000|2021-03-04 22:00:00|1517.74|1515.74|1515.81|1513.81|1518.65|1516.65|1515.33|1513.33|0
1614898800000|2021-03-04 23:00:00|1515.63|1513.63|1508.91|1506.91|1521.66|1519.66|1508.91|1506.91|0
1614902400000|2021-03-05 00:00:00|1509.16|1507.16|1493.42|1491.42|1510.66|1508.66|1493.42|1491.42|0
1614906000000|2021-03-05 01:00:00|1493.67|1491.67|1494.17|1492.17|1498.17|1496.17|1482.68|1480.68|0
1614909600000|2021-03-05 02:00:00|1493.92|1491.92|1505.42|1503.42|1505.42|1503.42|1487.17|1485.17|0
1614913200000|2021-03-05 03:00:00|1505.67|1503.67|1515.41|1513.41|1515.66|1513.66|1501.66|1499.66|0
1614916800000|2021-03-05 04:00:00|1514.91|1512.91|1504.66|1502.66|1516.66|1514.66|1504.41|1502.41|0
1614920400000|2021-03-05 05:00:00|1504.28|1502.28|1520.16|1518.16|1520.66|1518.66|1503.16|1501.16|0
1614924000000|2021-03-05 06:00:00|1520.41|1518.41|1515.41|1513.41|1520.41|1518.41|1509.16|1507.16|0
1614927600000|2021-03-05 07:00:00|1515.66|1513.66|1508.41|1506.41|1518.9|1516.9|1500.41|1498.41|0
1614931200000|2021-03-05 08:00:00|1508.91|1506.91|1504.71|1503.11|1509.41|1507.41|1489.96|1488.36|0
1614934800000|2021-03-05 09:00:00|1504.96|1503.36|1503.71|1502.11|1508.96|1507.36|1495.96|1494.36|0
1614938400000|2021-03-05 10:00:00|1503.46|1501.86|1510.2|1508.6|1513.7|1512.1|1500.46|1498.86|0
1614942000000|2021-03-05 11:00:00|1510.7|1509.1|1520.45|1518.85|1526.7|1525.1|1509.7|1508.1|0
1614945600000|2021-03-05 12:00:00|1520.2|1518.6|1528.69|1527.09|1531.19|1529.59|1517.32|1515.72|0
1614949200000|2021-03-05 13:00:00|1528.94|1527.34|1543.44|1541.84|1547.44|1545.84|1507.95|1506.35|0
1614952800000|2021-03-05 14:00:00|1542.44|1540.84|1525.45|1523.85|1564.94|1563.34|1511.46|1509.86|0
1614956400000|2021-03-05 15:00:00|1525.57|1523.97|1506.19|1504.59|1544.7|1543.1|1502.69|1501.09|0
1614960000000|2021-03-05 16:00:00|1506.94|1505.34|1512.94|1511.34|1512.94|1511.34|1479.7|1478.1|0
1614963600000|2021-03-05 17:00:00|1511.19|1509.59|1544.19|1542.59|1547.94|1546.34|1507.44|1505.84|0
1614967200000|2021-03-05 18:00:00|1543.69|1542.09|1565.44|1563.84|1570.94|1569.34|1531.94|1530.34|0
1614970800000|2021-03-05 19:00:00|1566.69|1565.09|1584.18|1582.58|1585.18|1583.58|1552.44|1550.84|0
1614974400000|2021-03-05 20:00:00|1583.93|1582.33|1588.18|1586.58|1600.68|1599.08|1578.18|1576.58|0
1614978000000|2021-03-05 21:00:00|1589.93|1588.33|1589.77|1587.77|1593.68|1592.08|1588.43|1586.83|0
1615190400000|2021-03-08 08:00:00|1564.19|1562.59|1565.93|1564.33|1567.3|1565.7|1555.69|1554.09|0
1615194000000|2021-03-08 09:00:00|1566.68|1565.08|1559.18|1557.58|1566.68|1565.08|1547.18|1545.58|0
1615197600000|2021-03-08 10:00:00|1558.93|1557.33|1565.43|1563.83|1567.93|1566.33|1557.68|1556.08|0
1615201200000|2021-03-08 11:00:00|1566.18|1564.58|1570.93|1569.33|1571.18|1569.58|1563.18|1561.58|0
1615204800000|2021-03-08 12:00:00|1572.18|1570.58|1566.43|1564.83|1575.18|1573.58|1560.93|1559.33|0
1615208400000|2021-03-08 13:00:00|1566.18|1564.58|1592.68|1591.08|1593.68|1592.08|1563.18|1561.58|0
1615212000000|2021-03-08 14:00:00|1592.93|1591.33|1591.18|1589.58|1612.68|1611.08|1581.68|1580.08|0
1615215600000|2021-03-08 15:00:00|1594.43|1592.83|1619.05|1617.45|1626.68|1625.08|1586.18|1584.58|0
1615219200000|2021-03-08 16:00:00|1619.68|1618.08|1605.18|1603.58|1626.18|1624.58|1605.18|1603.58|0
1615222800000|2021-03-08 17:00:00|1604.93|1603.33|1620.18|1618.58|1628.93|1627.33|1604.18|1602.58|0
1615226400000|2021-03-08 18:00:00|1620.68|1619.08|1596.68|1595.08|1629.68|1628.08|1595.18|1593.58|0
1615230000000|2021-03-08 19:00:00|1595.43|1593.83|1600.93|1599.33|1613.68|1612.08|1592.43|1590.83|0
1615233600000|2021-03-08 20:00:00|1599.93|1598.33|1569.43|1567.83|1599.93|1598.33|1567.93|1566.33|0
1615237200000|2021-03-08 21:00:00|1570.93|1569.33|1580.75|1578.75|1584.5|1582.5|1570.18|1568.58|0
1615240800000|2021-03-08 22:00:00|1581.2|1579.2|1581.66|1579.66|1582.24|1580.24|1580.44|1578.44|0
1615244400000|2021-03-08 23:00:00|1582.25|1580.25|1589.38|1587.38|1593.63|1591.63|1581.63|1579.63|0
1615248000000|2021-03-09 00:00:00|1589.13|1587.13|1586.38|1584.38|1592.5|1590.5|1580.38|1578.38|0
1615251600000|2021-03-09 01:00:00|1587.13|1585.13|1578.88|1576.88|1596.88|1594.88|1577.63|1575.63|0
1615255200000|2021-03-09 02:00:00|1578.13|1576.13|1594.13|1592.13|1595.13|1593.13|1578.13|1576.13|0
1615258800000|2021-03-09 03:00:00|1594.38|1592.38|1601.88|1599.88|1602.38|1600.38|1593.13|1591.13|0
1615262400000|2021-03-09 04:00:00|1602.13|1600.13|1602|1600|1604.38|1602.38|1597.13|1595.13|0
1615266000000|2021-03-09 05:00:00|1602.38|1600.38|1599.13|1597.13|1604.63|1602.63|1598.38|1596.38|0
1615269600000|2021-03-09 06:00:00|1598.63|1596.63|1589.38|1587.38|1602.88|1600.88|1586.38|1584.38|0
1615273200000|2021-03-09 07:00:00|1589.13|1587.13|1600.88|1598.88|1601.88|1599.88|1584.88|1582.88|0
1615276800000|2021-03-09 08:00:00|1600.38|1598.38|1605.18|1603.58|1608.43|1606.83|1594.05|1592.45|0
1615280400000|2021-03-09 09:00:00|1604.68|1603.08|1609.68|1608.08|1613.68|1612.08|1604.68|1603.08|0
1615284000000|2021-03-09 10:00:00|1609.43|1607.83|1607.68|1606.08|1612.68|1611.08|1604.93|1603.33|0
1615287600000|2021-03-09 11:00:00|1606.93|1605.33|1613.05|1611.45|1615.93|1614.33|1606.93|1605.33|0
1615291200000|2021-03-09 12:00:00|1612.68|1611.08|1603.18|1601.58|1613.05|1611.45|1601.93|1600.33|0
1615294800000|2021-03-09 13:00:00|1604.18|1602.58|1608.43|1606.83|1610.18|1608.58|1602.18|1600.58|0
1615298400000|2021-03-09 14:00:00|1608.68|1607.08|1625.43|1623.83|1627.93|1626.33|1605.93|1604.33|0
1615302000000|2021-03-09 15:00:00|1626.93|1625.33|1637.18|1635.58|1639.93|1638.33|1623.68|1622.08|0
1615305600000|2021-03-09 16:00:00|1637.8|1636.2|1641.93|1640.33|1642.93|1641.33|1634.43|1632.83|0
1615309200000|2021-03-09 17:00:00|1642.68|1641.08|1643.43|1641.83|1650.43|1648.83|1640.93|1639.33|0
1615312800000|2021-03-09 18:00:00|1644.93|1643.33|1650.43|1648.83|1651.68|1650.08|1644.68|1643.08|0
1615316400000|2021-03-09 19:00:00|1651.18|1649.58|1643.43|1641.83|1651.93|1650.33|1642.18|1640.58|0
1615320000000|2021-03-09 20:00:00|1643.18|1641.58|1621.43|1619.83|1649.18|1647.58|1621.43|1619.83|0
1615323600000|2021-03-09 21:00:00|1624.43|1622.83|1623.47|1621.47|1626.75|1624.83|1620.93|1618.94|0
1615327200000|2021-03-09 22:00:00|1623.38|1621.38|1626.51|1624.51|1626.62|1624.62|1622.58|1620.58|0
1615330800000|2021-03-09 23:00:00|1627.75|1625.75|1627.38|1625.38|1630.38|1628.38|1625.25|1623.25|0
1615334400000|2021-03-10 00:00:00|1626.88|1624.88|1622.88|1620.88|1627.38|1625.38|1620.25|1618.25|0
1615338000000|2021-03-10 01:00:00|1622.63|1620.63|1614.63|1612.63|1627.13|1625.13|1614.38|1612.38|0
1615341600000|2021-03-10 02:00:00|1614.88|1612.88|1617.38|1615.38|1618.63|1616.63|1613.13|1611.13|0
1615345200000|2021-03-10 03:00:00|1617.13|1615.13|1615.5|1613.5|1618.88|1616.88|1615.38|1613.38|0
1615348800000|2021-03-10 04:00:00|1615.63|1613.63|1619.88|1617.88|1622.88|1620.88|1611.88|1609.88|0
1615352400000|2021-03-10 05:00:00|1620.13|1618.13|1615.5|1613.5|1620.13|1618.13|1610.5|1608.5|0
1615356000000|2021-03-10 06:00:00|1615|1613|1611.88|1609.88|1617.88|1615.88|1608.13|1606.13|0
1615359600000|2021-03-10 07:00:00|1611.63|1609.63|1617.88|1615.88|1618.88|1616.88|1609.5|1607.5|0
1615363200000|2021-03-10 08:00:00|1617.13|1615.13|1627.55|1625.95|1628.93|1627.33|1613.18|1611.58|0
1615366800000|2021-03-10 09:00:00|1627.93|1626.33|1631.55|1629.95|1633.05|1631.45|1624.18|1622.58|0
1615370400000|2021-03-10 10:00:00|1631.68|1630.08|1624.18|1622.58|1633.93|1632.33|1623.43|1621.83|0
1615374000000|2021-03-10 11:00:00|1624.43|1622.83|1623.68|1622.08|1628.18|1626.58|1616.18|1614.58|0
1615377600000|2021-03-10 12:00:00|1623.43|1621.83|1625.93|1624.33|1629.43|1627.83|1621.8|1620.2|0
1615381200000|2021-03-10 13:00:00|1625.68|1624.08|1642.68|1641.08|1643.68|1642.08|1620.93|1619.33|0
1615384800000|2021-03-10 14:00:00|1642.43|1640.83|1656.43|1654.83|1661.68|1660.08|1639.93|1638.33|0
1615388400000|2021-03-10 15:00:00|1655.8|1654.2|1646.18|1644.58|1660.68|1659.08|1634.43|1632.83|0
1615392000000|2021-03-10 16:00:00|1646.3|1644.7|1653.93|1652.33|1658.43|1656.83|1643.68|1642.08|0
1615395600000|2021-03-10 17:00:00|1654.43|1652.83|1655.05|1653.45|1655.68|1654.08|1643.43|1641.83|0
1615399200000|2021-03-10 18:00:00|1655.43|1653.83|1651.43|1649.83|1659.93|1658.33|1642.93|1641.33|0
1615402800000|2021-03-10 19:00:00|1650.55|1648.95|1660.93|1659.33|1666.43|1664.83|1647.8|1646.2|0
1615406400000|2021-03-10 20:00:00|1661.43|1659.83|1647.68|1646.08|1663.93|1662.33|1646.93|1645.33|0
1615410000000|2021-03-10 21:00:00|1647.43|1645.83|1658.75|1656.75|1658.75|1656.75|1647.43|1645.83|0
1615413600000|2021-03-10 22:00:00|1658.6|1656.6|1658.38|1656.38|1658.78|1656.78|1657.98|1655.98|0
1615417200000|2021-03-10 23:00:00|1658.75|1656.75|1651.13|1649.13|1659.38|1657.38|1651.13|1649.13|0
1615420800000|2021-03-11 00:00:00|1651.63|1649.63|1646.88|1644.88|1653.38|1651.38|1644.13|1642.13|0
1615424400000|2021-03-11 01:00:00|1647.13|1645.13|1661.13|1659.13|1661.88|1659.88|1646.13|1644.13|0
1615428000000|2021-03-11 02:00:00|1661.88|1659.88|1663.63|1661.63|1665.88|1663.88|1661.13|1659.13|0
1615431600000|2021-03-11 03:00:00|1664.13|1662.13|1663.63|1661.63|1669.13|1667.13|1662.63|1660.63|0
1615435200000|2021-03-11 04:00:00|1663.88|1661.88|1665.63|1663.63|1667.13|1665.13|1662.25|1660.25|0
1615438800000|2021-03-11 05:00:00|1665.38|1663.38|1665.25|1663.25|1668.13|1666.13|1664.38|1662.38|0
1615442400000|2021-03-11 06:00:00|1665.5|1663.5|1671.63|1669.63|1671.63|1669.63|1662.63|1660.63|0
1615446000000|2021-03-11 07:00:00|1671.38|1669.38|1674.38|1672.38|1675.38|1673.38|1668.38|1666.38|0
1615449600000|2021-03-11 08:00:00|1672.63|1670.63|1675.93|1674.33|1676.18|1674.58|1670.93|1669.33|0
1615453200000|2021-03-11 09:00:00|1676.18|1674.58|1675.93|1674.33|1679.68|1678.08|1674.68|1673.08|0
1615456800000|2021-03-11 10:00:00|1675.68|1674.08|1677.68|1676.08|1679.43|1677.83|1673.68|1672.08|0
1615460400000|2021-03-11 11:00:00|1677.18|1675.58|1672.93|1671.33|1678.43|1676.83|1672.18|1670.58|0
1615464000000|2021-03-11 12:00:00|1672.68|1671.08|1674.8|1673.2|1677.43|1675.83|1670.05|1668.45|0
1615467600000|2021-03-11 13:00:00|1675.18|1673.58|1671.43|1669.83|1677.18|1675.58|1668.68|1667.08|0
1615471200000|2021-03-11 14:00:00|1671.68|1670.08|1682.18|1680.58|1682.43|1680.83|1669.93|1668.33|0
1615474800000|2021-03-11 15:00:00|1681.93|1680.33|1693.68|1692.08|1693.93|1692.33|1672.43|1670.83|0
1615478400000|2021-03-11 16:00:00|1693.18|1691.58|1700.93|1699.33|1705.18|1703.58|1693.18|1691.58|0
1615482000000|2021-03-11 17:00:00|1701.43|1699.83|1701.93|1700.33|1706.93|1705.33|1698.18|1696.58|0
1615485600000|2021-03-11 18:00:00|1702.18|1700.58|1698.18|1696.58|1709.18|1707.58|1696.93|1695.33|0
1615489200000|2021-03-11 19:00:00|1698.43|1696.83|1693.68|1692.08|1703.93|1702.33|1693.18|1691.58|0
1615492800000|2021-03-11 20:00:00|1693.43|1691.83|1687.68|1686.08|1695.05|1693.45|1685.43|1683.83|0
1615496400000|2021-03-11 21:00:00|1687.18|1685.58|1685.75|1683.75|1688.43|1686.83|1684|1682|0
1615500000000|2021-03-11 22:00:00|1685.69|1683.69|1688.12|1686.12|1688.12|1686.12|1685.69|1683.69|0
1615503600000|2021-03-11 23:00:00|1688.75|1686.75|1692|1690|1696.38|1694.38|1687.5|1685.5|0
1615507200000|2021-03-12 00:00:00|1692.13|1690.13|1693.38|1691.38|1696.38|1694.38|1691.13|1689.13|0
1615510800000|2021-03-12 01:00:00|1693.25|1691.25|1693.38|1691.38|1696.13|1694.13|1692.38|1690.38|0
1615514400000|2021-03-12 02:00:00|1693.13|1691.13|1687.63|1685.63|1696.88|1694.88|1684.88|1682.88|0
1615518000000|2021-03-12 03:00:00|1687.88|1685.88|1693.13|1691.13|1693.38|1691.38|1686.38|1684.38|0
1615521600000|2021-03-12 04:00:00|1693.38|1691.38|1696.63|1694.63|1696.88|1694.88|1691.88|1689.88|0
1615525200000|2021-03-12 05:00:00|1696.88|1694.88|1689.13|1687.13|1697.38|1695.38|1688.63|1686.63|0
1615528800000|2021-03-12 06:00:00|1689.38|1687.38|1685.63|1683.63|1690.88|1688.88|1685.38|1683.38|0
1615532400000|2021-03-12 07:00:00|1685.75|1683.75|1676.13|1674.13|1686.38|1684.38|1672.63|1670.63|0
1615536000000|2021-03-12 08:00:00|1675.88|1673.88|1665.43|1663.83|1677.38|1675.38|1663.68|1662.08|0
1615539600000|2021-03-12 09:00:00|1665.18|1663.58|1665.05|1663.45|1669.68|1668.08|1661.68|1660.08|0
1615543200000|2021-03-12 10:00:00|1665.18|1663.58|1665.93|1664.33|1669.68|1668.08|1660.93|1659.33|0
1615546800000|2021-03-12 11:00:00|1666.18|1664.58|1666.18|1664.58|1669.93|1668.33|1662.18|1660.58|0
1615550400000|2021-03-12 12:00:00|1666.43|1664.83|1677.93|1676.33|1678.18|1676.58|1665.43|1663.83|0
1615554000000|2021-03-12 13:00:00|1677.68|1676.08|1671.93|1670.33|1680.68|1679.08|1671.68|1670.08|0
1615557600000|2021-03-12 14:00:00|1672.18|1670.58|1681.18|1679.58|1681.18|1679.58|1665.68|1664.08|0
1615561200000|2021-03-12 15:00:00|1681.3|1679.7|1671.68|1670.08|1683.43|1681.83|1665.93|1664.33|0
1615564800000|2021-03-12 16:00:00|1671.18|1669.58|1677.18|1675.58|1679.68|1678.08|1664.68|1663.08|0
1615568400000|2021-03-12 17:00:00|1677.43|1675.83|1678.18|1676.58|1685.18|1683.58|1673.68|1672.08|0
1615572000000|2021-03-12 18:00:00|1678.43|1676.83|1679.93|1678.33|1684.18|1682.58|1675.18|1673.58|0
1615575600000|2021-03-12 19:00:00|1680.43|1678.83|1686.43|1684.83|1687.68|1686.08|1679.18|1677.58|0
1615579200000|2021-03-12 20:00:00|1686.68|1685.08|1692.18|1690.58|1694.93|1693.33|1680.93|1679.33|0
1615582800000|2021-03-12 21:00:00|1692.93|1691.33|1694.55|1692.95|1698.43|1696.83|1692.93|1691.33|0
1615795200000|2021-03-15 08:00:00|1690.93|1689.33|1702.43|1700.83|1703.18|1701.58|1690.43|1688.83|0
1615798800000|2021-03-15 09:00:00|1702.68|1701.08|1705.18|1703.58|1707.43|1705.83|1701.93|1700.33|0
1615802400000|2021-03-15 10:00:00|1705.43|1703.83|1701.43|1699.83|1705.68|1704.08|1698.43|1696.83|0
1615806000000|2021-03-15 11:00:00|1701.18|1699.58|1696.68|1695.08|1702.18|1700.58|1696.18|1694.58|0
1615809600000|2021-03-15 12:00:00|1696.93|1695.33|1690.93|1689.33|1696.93|1695.33|1687.68|1686.08|0
1615813200000|2021-03-15 13:00:00|1691.18|1689.58|1692.43|1690.83|1698.93|1697.33|1689.43|1687.83|0
1615816800000|2021-03-15 14:00:00|1691.93|1690.33|1691.93|1690.33|1693.68|1692.08|1686.18|1684.58|0
1615820400000|2021-03-15 15:00:00|1691.18|1689.58|1683.43|1681.83|1694.18|1692.58|1673.18|1671.58|0
1615824000000|2021-03-15 16:00:00|1682.93|1681.33|1693.93|1692.33|1693.93|1692.33|1682.43|1680.83|0
1615827600000|2021-03-15 17:00:00|1694.18|1692.58|1698.93|1697.33|1698.93|1697.33|1691.18|1689.58|0
1615831200000|2021-03-15 18:00:00|1699.18|1697.58|1704.68|1703.08|1707.43|1705.83|1699.18|1697.58|0
1615834800000|2021-03-15 19:00:00|1704.43|1702.83|1717.13|1715.13|1719.63|1717.63|1697.63|1695.63|0
1615838400000|2021-03-15 20:00:00|1716.88|1714.88|1716.83|1714.83|1720.13|1718.13|1715.75|1713.75|0
1615842000000|2021-03-15 21:00:00|1716.9|1714.9|1717.09|1715.09|1718|1716|1716.76|1714.76|0
1615845600000|2021-03-15 22:00:00|1717|1715|1712.38|1710.38|1717|1715|1711.38|1709.38|0
1615849200000|2021-03-15 23:00:00|1712.13|1710.13|1711.88|1709.88|1714.38|1712.38|1711.13|1709.13|0
1615852800000|2021-03-16 00:00:00|1712.13|1710.13|1714.88|1712.88|1715.38|1713.38|1711.13|1709.13|0
1615856400000|2021-03-16 01:00:00|1715.13|1713.13|1719.88|1717.88|1722.38|1720.38|1714.5|1712.5|0
1615860000000|2021-03-16 02:00:00|1720.13|1718.13|1719.88|1717.88|1720.13|1718.13|1715.13|1713.13|0
1615863600000|2021-03-16 03:00:00|1720.13|1718.13|1718.88|1716.88|1721.38|1719.38|1717.63|1715.63|0
1615867200000|2021-03-16 04:00:00|1718.63|1716.63|1719.38|1717.38|1719.88|1717.88|1716.63|1714.63|0
1615870800000|2021-03-16 05:00:00|1719.63|1717.63|1720.13|1718.13|1720.88|1718.88|1717.13|1715.13|0
1615874400000|2021-03-16 06:00:00|1720|1718|1722.63|1720.63|1722.63|1720.63|1716.63|1714.63|0
1615878000000|2021-03-16 07:00:00|1722.13|1720.13|1720.18|1718.58|1723.93|1722.33|1718.43|1716.83|0
1615881600000|2021-03-16 08:00:00|1720.68|1719.08|1716.55|1714.95|1720.68|1719.08|1714.43|1712.83|0
1615885200000|2021-03-16 09:00:00|1716.43|1714.83|1716.93|1715.33|1718.43|1716.83|1714.68|1713.08|0
1615888800000|2021-03-16 10:00:00|1716.68|1715.08|1719.68|1718.08|1719.68|1718.08|1715.93|1714.33|0
1615892400000|2021-03-16 11:00:00|1719.55|1717.95|1722.93|1721.33|1723.43|1721.83|1718.93|1717.33|0
1615896000000|2021-03-16 12:00:00|1723.18|1721.58|1721.18|1719.58|1725.43|1723.83|1719.93|1718.33|0
1615899600000|2021-03-16 13:00:00|1720.93|1719.33|1726.8|1725.2|1728.43|1726.83|1719.68|1718.08|0
1615903200000|2021-03-16 14:00:00|1726.93|1725.33|1725.18|1723.58|1730.43|1728.83|1722.68|1721.08|0
1615906800000|2021-03-16 15:00:00|1724.93|1723.33|1722.18|1720.58|1726.68|1725.08|1719.43|1717.83|0
1615910400000|2021-03-16 16:00:00|1721.93|1720.33|1720.43|1718.83|1723.68|1722.08|1712.68|1711.08|0
1615914000000|2021-03-16 17:00:00|1720.68|1719.08|1714.43|1712.83|1724.93|1723.33|1712.68|1711.08|0
1615917600000|2021-03-16 18:00:00|1714.18|1712.58|1711.18|1709.58|1717.93|1716.33|1702.68|1701.08|0
1615921200000|2021-03-16 19:00:00|1710.93|1709.33|1712.13|1710.13|1722.38|1720.38|1706.68|1705.08|0
1615924800000|2021-03-16 20:00:00|1711.88|1709.88|1717|1715|1718.13|1716.13|1710.88|1708.88|0
1615928400000|2021-03-16 21:00:00|1717.31|1715.31|1715.29|1713.29|1717.31|1715.31|1714.4|1712.4|0
1615932000000|2021-03-16 22:00:00|1715.33|1713.33|1718.63|1716.63|1720.13|1718.13|1715.33|1713.33|0
1615935600000|2021-03-16 23:00:00|1717.88|1715.88|1714.63|1712.63|1719.63|1717.63|1714.38|1712.38|0
1615939200000|2021-03-17 00:00:00|1714.88|1712.88|1714.38|1712.38|1716.13|1714.13|1710.38|1708.38|0
1615942800000|2021-03-17 01:00:00|1714|1712|1710.63|1708.63|1715.13|1713.13|1706.38|1704.38|0
1615946400000|2021-03-17 02:00:00|1710.5|1708.5|1711.13|1709.13|1711.88|1709.88|1707.25|1705.25|0
1615950000000|2021-03-17 03:00:00|1710.88|1708.88|1710.13|1708.13|1711.88|1709.88|1708.38|1706.38|0
1615953600000|2021-03-17 04:00:00|1710.38|1708.38|1710.38|1708.38|1710.38|1708.38|1708.13|1706.13|0
1615957200000|2021-03-17 05:00:00|1710.13|1708.13|1713.88|1711.88|1714.38|1712.38|1708.13|1706.13|0
1615960800000|2021-03-17 06:00:00|1713.63|1711.63|1712.38|1710.38|1714.88|1712.88|1710.38|1708.38|0
1615964400000|2021-03-17 07:00:00|1712.63|1710.63|1710.68|1709.08|1713.63|1711.63|1708.68|1707.08|0
1615968000000|2021-03-17 08:00:00|1710.43|1708.83|1710.93|1709.33|1714.18|1712.58|1708.43|1706.83|0
1615971600000|2021-03-17 09:00:00|1711.18|1709.58|1709.93|1708.33|1712.93|1711.33|1708.68|1707.08|0
1615975200000|2021-03-17 10:00:00|1710.18|1708.58|1708.43|1706.83|1713.18|1711.58|1708.43|1706.83|0
1615978800000|2021-03-17 11:00:00|1708.68|1707.08|1697.18|1695.58|1708.8|1707.2|1695.43|1693.83|0
1615982400000|2021-03-17 12:00:00|1697.68|1696.08|1700.18|1698.58|1701.18|1699.58|1694.93|1693.33|0
1615986000000|2021-03-17 13:00:00|1699.93|1698.33|1698.68|1697.08|1700.68|1699.08|1690.43|1688.83|0
1615989600000|2021-03-17 14:00:00|1697.68|1696.08|1688.43|1686.83|1701.55|1699.95|1686.18|1684.58|0
1615993200000|2021-03-17 15:00:00|1688.18|1686.58|1693.43|1691.83|1695.93|1694.33|1684.93|1683.33|0
1615996800000|2021-03-17 16:00:00|1693.68|1692.08|1691.43|1689.83|1698.93|1697.33|1690.43|1688.83|0
1616000400000|2021-03-17 17:00:00|1691.18|1689.58|1691.3|1689.7|1695.43|1693.83|1689.18|1687.58|0
1616004000000|2021-03-17 18:00:00|1696.43|1694.83|1728.55|1726.95|1729.43|1727.83|1695.3|1693.7|0
1616007600000|2021-03-17 19:00:00|1728.43|1726.83|1722.88|1720.88|1732.68|1731.08|1716.25|1714.25|0
1616011200000|2021-03-17 20:00:00|1723.88|1721.88|1721.25|1719.25|1726.43|1724.43|1720.25|1718.25|0
1616014800000|2021-03-17 21:00:00|1721.6|1719.6|1721.56|1719.56|1722.18|1720.18|1720.95|1718.95|0
1616018400000|2021-03-17 22:00:00|1723.25|1721.25|1726.13|1724.13|1729.38|1727.38|1723.13|1721.13|0
1616022000000|2021-03-17 23:00:00|1726.38|1724.38|1732.38|1730.38|1733.13|1731.13|1724.88|1722.88|0
1616025600000|2021-03-18 00:00:00|1732.63|1730.63|1736.38|1734.38|1737.38|1735.38|1731.88|1729.88|0
1616029200000|2021-03-18 01:00:00|1736.88|1734.88|1737.25|1735.25|1738.38|1736.38|1734.13|1732.13|0
1616032800000|2021-03-18 02:00:00|1737.13|1735.13|1734.88|1732.88|1737.63|1735.63|1732.13|1730.13|0
1616036400000|2021-03-18 03:00:00|1734.63|1732.63|1724.63|1722.63|1734.63|1732.63|1724.38|1722.38|0
1616040000000|2021-03-18 04:00:00|1725.13|1723.13|1727|1725|1727.38|1725.38|1722.38|1720.38|0
1616043600000|2021-03-18 05:00:00|1726.88|1724.88|1725.13|1723.13|1727.13|1725.13|1722.63|1720.63|0
1616047200000|2021-03-18 06:00:00|1725.38|1723.38|1731.38|1729.38|1732.13|1730.13|1724.38|1722.38|0
1616050800000|2021-03-18 07:00:00|1731.13|1729.13|1712.88|1711.28|1731.63|1729.63|1710.33|1708.73|0
1616054400000|2021-03-18 08:00:00|1713.13|1711.53|1703.38|1701.78|1714.88|1713.28|1701.13|1699.53|0
1616058000000|2021-03-18 09:00:00|1702.88|1701.28|1705.63|1704.03|1709.63|1708.03|1702.38|1700.78|0
1616061600000|2021-03-18 10:00:00|1706.25|1704.65|1708.63|1707.03|1712.88|1711.28|1705.13|1703.53|0
1616065200000|2021-03-18 11:00:00|1709.13|1707.53|1697.38|1695.78|1710.63|1709.03|1693.13|1691.53|0
1616068800000|2021-03-18 12:00:00|1697.25|1695.65|1698.63|1697.03|1702.13|1700.53|1694.63|1693.03|0
1616072400000|2021-03-18 13:00:00|1698.38|1696.78|1704.85|1703.25|1705.63|1704.03|1691.63|1690.03|0
1616076000000|2021-03-18 14:00:00|1704.48|1702.88|1704.48|1702.88|1708.23|1706.63|1694.73|1693.13|0
1616079600000|2021-03-18 15:00:00|1704.98|1703.38|1711.98|1710.38|1712.48|1710.88|1703.98|1702.38|0
1616083200000|2021-03-18 16:00:00|1712.48|1710.88|1699.23|1697.63|1719.98|1718.38|1697.73|1696.13|0
1616086800000|2021-03-18 17:00:00|1699.73|1698.13|1713.48|1711.88|1714.23|1712.63|1699.48|1697.88|0
1616090400000|2021-03-18 18:00:00|1713.23|1711.63|1686.73|1685.13|1713.73|1712.13|1675.23|1673.63|0
1616094000000|2021-03-18 19:00:00|1686.23|1684.63|1667.93|1665.93|1688.73|1687.13|1662.43|1660.43|0
1616097600000|2021-03-18 20:00:00|1669.93|1667.93|1671.66|1669.66|1678.68|1676.68|1668.18|1666.18|0
1616403600000|2021-03-22 09:00:00|1653.99|1651.59|1654.31|1651.91|1655.28|1652.88|1648.56|1646.16|0
1616407200000|2021-03-22 10:00:00|1654.55|1652.15|1657.54|1655.14|1658.39|1655.99|1653.35|1650.95|0
1616410800000|2021-03-22 11:00:00|1657.67|1655.27|1664.38|1661.98|1666.3|1663.9|1657.43|1655.03|0
1616414400000|2021-03-22 12:00:00|1664.62|1662.22|1661.12|1658.72|1664.86|1662.46|1659.44|1657.04|0
1616418000000|2021-03-22 13:00:00|1661.36|1658.96|1671.4|1669|1673.08|1670.68|1658.91|1656.51|0
1616421600000|2021-03-22 14:00:00|1672.6|1670.2|1678.92|1676.52|1683.01|1680.61|1668.99|1666.59|0
1616425200000|2021-03-22 15:00:00|1679.16|1676.76|1682.39|1679.99|1684.45|1682.05|1677.48|1675.08|0
1616428800000|2021-03-22 16:00:00|1682.28|1679.88|1689.17|1686.77|1689.9|1687.5|1682.2|1679.8|0
1616432400000|2021-03-22 17:00:00|1689.41|1687.01|1690.85|1688.45|1690.85|1688.45|1685.32|1682.92|0
1616436000000|2021-03-22 18:00:00|1690.61|1688.21|1695.25|1692.85|1697.34|1694.94|1690.12|1687.72|0
1616439600000|2021-03-22 19:00:00|1695.49|1693.09|1681.99|1679.19|1696.07|1693.67|1680.54|1677.74|0
1616443200000|2021-03-22 20:00:00|1681.75|1678.95|1684.99|1682.19|1686.2|1683.4|1681.75|1678.95|0
1616446800000|2021-03-22 21:00:00|1685.07|1682.27|1684.29|1681.49|1685.35|1682.55|1683.9|1681.1|0
1616450400000|2021-03-22 22:00:00|1685.46|1682.66|1685.1|1682.3|1687.28|1684.48|1683.41|1680.61|0
1616454000000|2021-03-22 23:00:00|1684.62|1681.82|1688.47|1685.67|1688.95|1686.15|1684.13|1681.33|0
1616457600000|2021-03-23 00:00:00|1689.19|1686.39|1684.12|1681.32|1690.4|1687.6|1682.43|1679.63|0
1616461200000|2021-03-23 01:00:00|1683.4|1680.6|1683.39|1680.59|1686.53|1683.73|1681.22|1678.42|0
1616464800000|2021-03-23 02:00:00|1683.15|1680.35|1678.56|1675.76|1683.87|1681.07|1677.59|1674.79|0
1616468400000|2021-03-23 03:00:00|1678.32|1675.52|1677.1|1674.3|1678.56|1675.76|1675.18|1672.38|0
1616472000000|2021-03-23 04:00:00|1676.86|1674.06|1674.2|1671.4|1679.03|1676.23|1673.72|1670.92|0
1616475600000|2021-03-23 05:00:00|1673.83|1671.03|1672.75|1669.95|1675.64|1672.84|1671.79|1668.99|0
1616479200000|2021-03-23 06:00:00|1672.99|1670.19|1673.94|1671.14|1675.15|1672.35|1670.82|1668.02|0
1616482800000|2021-03-23 07:00:00|1673.46|1670.66|1674.42|1672.02|1676.88|1674.48|1672.49|1670.09|0
1616486400000|2021-03-23 08:00:00|1674.66|1672.26|1671.76|1669.36|1674.66|1672.26|1665.49|1663.09|0
1616490000000|2021-03-23 09:00:00|1671.27|1668.87|1664.27|1661.87|1673.44|1671.04|1663.55|1661.15|0
1616493600000|2021-03-23 10:00:00|1664.76|1662.36|1667.16|1664.76|1667.89|1665.49|1661.14|1658.74|0
1616497200000|2021-03-23 11:00:00|1667.4|1665|1667.39|1664.99|1671.98|1669.58|1664.51|1662.11|0
1616500800000|2021-03-23 12:00:00|1667.63|1665.23|1672.45|1670.05|1673.17|1670.77|1666.67|1664.27|0
1616504400000|2021-03-23 13:00:00|1672.93|1670.53|1679.44|1677.04|1679.44|1677.04|1671.24|1668.84|0
1616508000000|2021-03-23 14:00:00|1678.71|1676.31|1678.22|1675.82|1684.99|1682.59|1668.58|1666.18|0
1616511600000|2021-03-23 15:00:00|1678.95|1676.55|1683.62|1681.22|1689.9|1687.5|1677.5|1675.1|0
1616515200000|2021-03-23 16:00:00|1684.1|1681.7|1686.84|1684.44|1688.93|1686.53|1677.59|1675.19|0
1616518800000|2021-03-23 17:00:00|1687.56|1685.16|1676|1673.6|1689.97|1687.57|1674.55|1672.15|0
1616522400000|2021-03-23 18:00:00|1676.72|1674.32|1663.35|1660.95|1680.22|1677.82|1663.35|1660.95|0
1616526000000|2021-03-23 19:00:00|1663.11|1660.71|1654.97|1652.17|1667.92|1665.52|1646.44|1643.64|0
1616529600000|2021-03-23 20:00:00|1654.01|1651.21|1657.69|1654.89|1659.75|1656.95|1653.77|1650.97|0
1616533200000|2021-03-23 21:00:00|1657.73|1654.93|1659.33|1656.53|1659.36|1656.56|1656.4|1653.6|0
1616536800000|2021-03-23 22:00:00|1659.85|1657.05|1656.11|1653.31|1659.85|1657.05|1653.23|1650.43|0
1616540400000|2021-03-23 23:00:00|1655.63|1652.83|1652.98|1650.18|1655.75|1652.95|1650.09|1647.29|0
1616544000000|2021-03-24 00:00:00|1653.22|1650.42|1654.17|1651.37|1657.3|1654.5|1652.26|1649.46|0
1616547600000|2021-03-24 01:00:00|1654.65|1651.85|1649.84|1647.04|1658.02|1655.22|1649.35|1646.55|0
1616551200000|2021-03-24 02:00:00|1649.59|1646.79|1651.75|1648.95|1653.19|1650.39|1646.95|1644.15|0
1616554800000|2021-03-24 03:00:00|1651.51|1648.71|1655.83|1653.03|1657.28|1654.48|1648.86|1646.06|0
1616558400000|2021-03-24 04:00:00|1656.07|1653.27|1652.94|1650.14|1656.55|1653.75|1651.25|1648.45|0
1616562000000|2021-03-24 05:00:00|1652.81|1650.01|1649.8|1647|1655.1|1652.3|1649.57|1646.77|0
1616565600000|2021-03-24 06:00:00|1650.04|1647.24|1653.88|1651.08|1654.85|1652.05|1649.08|1646.28|0
1616569200000|2021-03-24 07:00:00|1654.36|1651.56|1652.68|1650.28|1656.33|1653.93|1650.31|1647.91|0
1616572800000|2021-03-24 08:00:00|1652.44|1650.04|1665.91|1663.51|1667.84|1665.44|1649.55|1647.15|0
1616576400000|2021-03-24 09:00:00|1666.63|1664.23|1667.3|1664.9|1670.73|1668.33|1665.3|1662.9|0
1616580000000|2021-03-24 10:00:00|1667.54|1665.14|1666.09|1663.69|1669.22|1666.82|1663.44|1661.04|0
1616583600000|2021-03-24 11:00:00|1666.33|1663.93|1664.88|1662.48|1672.11|1669.71|1663.92|1661.52|0
1616587200000|2021-03-24 12:00:00|1665.12|1662.72|1667.04|1664.64|1671.86|1669.46|1665.12|1662.72|0
1616590800000|2021-03-24 13:00:00|1666.55|1664.15|1664.44|1662.04|1676.9|1674.5|1663.72|1661.32|0
1616594400000|2021-03-24 14:00:00|1663.72|1661.32|1679.12|1676.72|1680.57|1678.17|1660.35|1657.95|0
1616598000000|2021-03-24 15:00:00|1679.6|1677.2|1671.89|1669.49|1684.18|1681.78|1669.48|1667.08|0
1616601600000|2021-03-24 16:00:00|1672.37|1669.97|1671.64|1669.24|1680.07|1677.67|1670.44|1668.04|0
1616605200000|2021-03-24 17:00:00|1670.92|1668.52|1670.63|1668.23|1670.92|1668.52|1657.4|1655|0
1616608800000|2021-03-24 18:00:00|1670.88|1668.48|1653.79|1651.39|1671.84|1669.44|1653.79|1651.39|0
1616612400000|2021-03-24 19:00:00|1653.55|1651.15|1635.14|1632.34|1660|1657.2|1635.14|1632.34|0
1616616000000|2021-03-24 20:00:00|1635.86|1633.06|1637.89|1635.09|1638.74|1635.94|1633.22|1630.42|0
1616619600000|2021-03-24 21:00:00|1637.53|1634.73|1637.45|1634.65|1637.95|1635.15|1636.76|1633.96|0
1616623200000|2021-03-24 22:00:00|1637.88|1635.08|1639.2|1636.4|1641.24|1638.44|1635.6|1632.8|0
1616626800000|2021-03-24 23:00:00|1638.96|1636.16|1641.35|1638.55|1642.79|1639.99|1637.51|1634.71|0
1616630400000|2021-03-25 00:00:00|1641.11|1638.31|1644.95|1642.15|1644.95|1642.15|1641.11|1638.31|0
1616634000000|2021-03-25 01:00:00|1645.19|1642.39|1640.73|1637.93|1645.19|1642.39|1633.17|1630.37|0
1616637600000|2021-03-25 02:00:00|1641.09|1638.29|1647.57|1644.77|1650.22|1647.42|1639.65|1636.85|0
1616641200000|2021-03-25 03:00:00|1647.69|1644.89|1644.2|1641.4|1648.05|1645.25|1641.8|1639|0
1616644800000|2021-03-25 04:00:00|1644.44|1641.64|1642.27|1639.47|1644.92|1642.12|1641.31|1638.51|0
1616648400000|2021-03-25 05:00:00|1642.51|1639.71|1641.06|1638.26|1648.75|1645.95|1640.82|1638.02|0
1616652000000|2021-03-25 06:00:00|1640.93|1638.13|1643.9|1641.1|1644.9|1642.1|1640.1|1637.3|0
1616655600000|2021-03-25 07:00:00|1643.77|1640.97|1639.84|1637.44|1645.86|1643.46|1639.6|1637.2|0
1616659200000|2021-03-25 08:00:00|1639.6|1637.2|1643.23|1640.83|1648.55|1646.15|1635.28|1632.88|0
1616662800000|2021-03-25 09:00:00|1643.47|1641.07|1642.5|1640.1|1643.47|1641.07|1638.41|1636.01|0
1616666400000|2021-03-25 10:00:00|1642.74|1640.34|1644.89|1642.49|1645.86|1643.46|1642.73|1640.33|0
1616670000000|2021-03-25 11:00:00|1644.65|1642.25|1620.38|1617.98|1645.37|1642.97|1620.14|1617.74|0
1616673600000|2021-03-25 12:00:00|1620.62|1618.22|1618.21|1615.81|1625.42|1623.02|1614.61|1612.21|0
1616677200000|2021-03-25 13:00:00|1617.49|1615.09|1622.28|1619.88|1624.68|1622.28|1610.52|1608.12|0
1616680800000|2021-03-25 14:00:00|1622.16|1619.76|1608.52|1606.12|1631.17|1628.77|1599.89|1597.49|0
1616684400000|2021-03-25 15:00:00|1608.28|1605.88|1627.2|1624.8|1627.92|1625.52|1600.37|1597.97|0
1616688000000|2021-03-25 16:00:00|1628.16|1625.76|1638.97|1636.57|1641.51|1639.11|1623.29|1620.89|0
1616691600000|2021-03-25 17:00:00|1638.86|1636.46|1631.53|1629.13|1644.63|1642.23|1630.82|1628.42|0
1616695200000|2021-03-25 18:00:00|1631.29|1628.89|1646.43|1644.03|1647.16|1644.76|1625.11|1622.71|0
1616698800000|2021-03-25 19:00:00|1646.68|1644.28|1653.15|1650.35|1662.07|1659.27|1646.43|1644.03|0
1616702400000|2021-03-25 20:00:00|1654.36|1651.56|1660|1657.2|1660.97|1658.17|1653.15|1650.35|0
1616706000000|2021-03-25 21:00:00|1659.86|1657.06|1659.77|1656.97|1659.97|1657.17|1659.12|1656.32|0
1616709600000|2021-03-25 22:00:00|1659.51|1656.71|1656.62|1653.82|1659.76|1656.96|1653.86|1651.06|0
1616713200000|2021-03-25 23:00:00|1656.74|1653.94|1659.86|1657.06|1663.48|1660.68|1656.26|1653.46|0
1616716800000|2021-03-26 00:00:00|1659.62|1656.82|1657.45|1654.65|1663.96|1661.16|1655.76|1652.96|0
1616720400000|2021-03-26 01:00:00|1657.69|1654.89|1662.5|1659.7|1662.98|1660.18|1654.8|1652|0
1616724000000|2021-03-26 02:00:00|1662.98|1660.18|1664.66|1661.86|1665.38|1662.58|1660.09|1657.29|0
1616727600000|2021-03-26 03:00:00|1664.9|1662.1|1665.86|1663.06|1668.03|1665.23|1664.9|1662.1|0
1616731200000|2021-03-26 04:00:00|1665.62|1662.82|1667.3|1664.5|1667.79|1664.99|1665.25|1662.45|0
1616734800000|2021-03-26 05:00:00|1667.54|1664.74|1672.11|1669.31|1672.59|1669.79|1666.33|1663.53|0
1616738400000|2021-03-26 06:00:00|1672.35|1669.55|1669.69|1666.89|1673.56|1670.76|1669.45|1666.65|0
1616742000000|2021-03-26 07:00:00|1669.57|1666.77|1666.95|1664.55|1670.81|1668.41|1664.52|1662.12|0
1616745600000|2021-03-26 08:00:00|1666.23|1663.83|1665.26|1662.86|1670.33|1667.93|1663.81|1661.41|0
1616749200000|2021-03-26 09:00:00|1665.5|1663.1|1664.28|1661.88|1666.94|1664.54|1661.64|1659.24|0
1616752800000|2021-03-26 10:00:00|1664.16|1661.76|1661.93|1659.53|1665.49|1663.09|1659.46|1657.06|0
1616756400000|2021-03-26 11:00:00|1662.41|1660.01|1663.28|1660.88|1664.97|1662.57|1657.99|1655.59|0
1616760000000|2021-03-26 12:00:00|1663.52|1661.12|1663.03|1660.63|1666.41|1664.01|1657.01|1654.61|0
1616763600000|2021-03-26 13:00:00|1662.55|1660.15|1668.64|1666.24|1669.75|1667.35|1661.35|1658.95|0
1616767200000|2021-03-26 14:00:00|1669.12|1666.72|1670.8|1668.4|1678.77|1676.37|1667.19|1664.79|0
1616770800000|2021-03-26 15:00:00|1671.29|1668.89|1674.2|1671.8|1674.9|1672.5|1662.12|1659.72|0
1616774400000|2021-03-26 16:00:00|1674.69|1672.29|1680.84|1678.44|1685.19|1682.79|1671.07|1668.67|0
1616778000000|2021-03-26 17:00:00|1681.08|1678.68|1675.53|1673.13|1685.43|1683.03|1669.98|1667.58|0
1616781600000|2021-03-26 18:00:00|1675.77|1673.37|1678.25|1675.85|1678.73|1676.33|1659.85|1657.45|0
1616785200000|2021-03-26 19:00:00|1677.76|1675.36|1714.17|1711.37|1719.73|1716.93|1674.52|1672.12|0
1616788800000|2021-03-26 20:00:00|1715.13|1712.33|1715.86|1713.06|1718.01|1715.21|1712.94|1710.14|0
1617001200000|2021-03-29 07:00:00|1697.57|1694.77|1695.8|1693.4|1702.92|1700.52|1693.14|1690.74|0
1617004800000|2021-03-29 08:00:00|1695.55|1693.15|1692.17|1689.77|1695.8|1693.4|1687.59|1685.19|0
1617008400000|2021-03-29 09:00:00|1691.93|1689.53|1700.11|1697.71|1700.35|1697.95|1691.08|1688.68|0
1617012000000|2021-03-29 10:00:00|1699.99|1697.59|1700.59|1698.19|1703.24|1700.84|1698.66|1696.26|0
1617015600000|2021-03-29 11:00:00|1700.83|1698.43|1699.29|1696.89|1705.33|1702.93|1698.33|1695.93|0
1617019200000|2021-03-29 12:00:00|1699.05|1696.65|1695.66|1693.26|1701.22|1698.82|1693.73|1691.33|0
1617022800000|2021-03-29 13:00:00|1695.9|1693.5|1697.51|1695.11|1711.03|1708.63|1693.24|1690.84|0
1617026400000|2021-03-29 14:00:00|1694.85|1692.45|1688.07|1685.67|1699.44|1697.04|1686.14|1683.74|0
1617030000000|2021-03-29 15:00:00|1687.83|1685.43|1701.92|1699.52|1703.61|1701.21|1684.21|1681.81|0
1617033600000|2021-03-29 16:00:00|1701.79|1699.39|1713.02|1710.62|1713.26|1710.86|1691.54|1689.14|0
1617037200000|2021-03-29 17:00:00|1713.5|1711.1|1711.65|1709.25|1720.75|1718.35|1710.12|1707.72|0
1617040800000|2021-03-29 18:00:00|1711.89|1709.49|1709.7|1707.3|1714.77|1712.37|1704.27|1701.87|0
1617044400000|2021-03-29 19:00:00|1711.39|1708.99|1712.55|1710.15|1722.02|1719.62|1707.72|1705.32|0
1617048000000|2021-03-29 20:00:00|1713.28|1710.88|1714.55|1711.75|1716.3|1713.53|1711.34|1708.94|0
1617051600000|2021-03-29 21:00:00|1714.51|1711.71|1716.02|1713.22|1716.8|1714|1713.35|1710.55|0
1617055200000|2021-03-29 22:00:00|1716.23|1713.43|1716.59|1713.79|1719.74|1716.94|1715.99|1713.19|0
1617058800000|2021-03-29 23:00:00|1716.83|1714.03|1717.55|1714.75|1718.28|1715.48|1714.17|1711.37|0
1617062400000|2021-03-30 00:00:00|1717.31|1714.51|1710.3|1707.5|1717.31|1714.51|1708.85|1706.05|0
1617066000000|2021-03-30 01:00:00|1710.06|1707.26|1708.84|1706.04|1710.54|1707.74|1706.91|1704.11|0
1617069600000|2021-03-30 02:00:00|1708.6|1705.8|1709.56|1706.76|1713.91|1711.11|1707.87|1705.07|0
1617073200000|2021-03-30 03:00:00|1709.32|1706.52|1715.83|1713.03|1716.43|1713.63|1709.07|1706.27|0
1617076800000|2021-03-30 04:00:00|1716.07|1713.27|1714.37|1711.57|1716.07|1713.27|1713.17|1710.37|0
1617080400000|2021-03-30 05:00:00|1714.13|1711.33|1713.27|1710.47|1714.13|1711.33|1710.99|1708.19|0
1617084000000|2021-03-30 06:00:00|1713.16|1710.36|1711.09|1708.29|1716.05|1713.25|1709.77|1706.97|0
1617087600000|2021-03-30 07:00:00|1710.73|1707.93|1710.88|1708.48|1716.2|1713.8|1708.71|1706.31|0
1617091200000|2021-03-30 08:00:00|1710.16|1707.76|1708.46|1706.06|1712.33|1709.93|1706.53|1704.13|0
1617094800000|2021-03-30 09:00:00|1708.22|1705.82|1711.11|1708.71|1712.08|1709.68|1707.25|1704.85|0
1617098400000|2021-03-30 10:00:00|1710.87|1708.47|1705.5|1703.1|1713.04|1710.64|1704.29|1701.89|0
1617102000000|2021-03-30 11:00:00|1705.26|1702.86|1697.03|1694.63|1705.26|1702.86|1695.34|1692.94|0
1617105600000|2021-03-30 12:00:00|1696.55|1694.15|1697.26|1694.86|1700.89|1698.49|1694.61|1692.21|0
1617109200000|2021-03-30 13:00:00|1697.5|1695.1|1695.79|1693.39|1702.33|1699.93|1689.76|1687.36|0
1617112800000|2021-03-30 14:00:00|1694.83|1692.43|1697.54|1695.14|1703.13|1700.73|1685.72|1683.32|0
1617116400000|2021-03-30 15:00:00|1697.67|1695.27|1695.49|1693.09|1703.7|1701.3|1694.52|1692.12|0
1617120000000|2021-03-30 16:00:00|1695.25|1692.85|1694.51|1692.11|1697.42|1695.02|1689.93|1687.53|0
1617123600000|2021-03-30 17:00:00|1694.03|1691.63|1694.17|1691.77|1697.56|1695.16|1688.95|1686.55|0
1617127200000|2021-03-30 18:00:00|1693.92|1691.52|1704.8|1702.4|1705.52|1703.12|1690.9|1688.5|0
1617130800000|2021-03-30 19:00:00|1704.56|1702.16|1701.43|1699.03|1707.94|1705.54|1689.1|1686.7|0
1617134400000|2021-03-30 20:00:00|1702.64|1700.24|1699.56|1696.76|1702.64|1700.24|1698.04|1695.64|0
1617138000000|2021-03-30 21:00:00|1699.58|1696.78|1699.05|1696.25|1699.83|1697.03|1698.63|1695.83|0
1617141600000|2021-03-30 22:00:00|1699.31|1696.51|1696.05|1693.25|1699.68|1696.88|1693.88|1691.08|0
1617145200000|2021-03-30 23:00:00|1695.8|1693|1701.12|1698.32|1702.57|1699.77|1694.11|1691.31|0
1617148800000|2021-03-31 00:00:00|1701.36|1698.56|1704.01|1701.21|1704.98|1702.18|1697.73|1694.93|0
1617152400000|2021-03-31 01:00:00|1704.5|1701.7|1702.55|1699.75|1707.4|1704.6|1701.83|1699.03|0
1617156000000|2021-03-31 02:00:00|1702.79|1699.99|1698.43|1695.63|1702.91|1700.11|1696.26|1693.46|0
1617159600000|2021-03-31 03:00:00|1697.95|1695.15|1699.64|1696.84|1701.82|1699.02|1697.71|1694.91|0
1617163200000|2021-03-31 04:00:00|1699.39|1696.59|1697.69|1694.89|1700.84|1698.04|1696.24|1693.44|0
1617166800000|2021-03-31 05:00:00|1697.33|1694.53|1695.99|1693.19|1698.66|1695.86|1694.06|1691.26|0
1617170400000|2021-03-31 06:00:00|1695.75|1692.95|1696.47|1693.67|1696.95|1694.15|1692.12|1689.32|0
1617174000000|2021-03-31 07:00:00|1696.71|1693.91|1696.14|1693.74|1700.02|1697.62|1694.45|1692.05|0
1617177600000|2021-03-31 08:00:00|1696.26|1693.86|1698.07|1695.67|1698.55|1696.15|1693.48|1691.08|0
1617181200000|2021-03-31 09:00:00|1697.83|1695.43|1698.06|1695.66|1699.51|1697.11|1696.13|1693.73|0
1617184800000|2021-03-31 10:00:00|1698.3|1695.9|1701.2|1698.8|1702.41|1700.01|1697.58|1695.18|0
1617188400000|2021-03-31 11:00:00|1701.44|1699.04|1702.31|1699.91|1703.03|1700.63|1699.99|1697.59|0
1617192000000|2021-03-31 12:00:00|1702.55|1700.15|1703.63|1701.23|1706.06|1703.66|1701.22|1698.82|0
1617195600000|2021-03-31 13:00:00|1703.15|1700.75|1713.47|1711.07|1716.37|1713.97|1703.15|1700.75|0
1617199200000|2021-03-31 14:00:00|1714.44|1712.04|1721.23|1718.83|1722.05|1719.65|1712.61|1710.21|0
1617202800000|2021-03-31 15:00:00|1721.47|1719.07|1724.24|1721.84|1725.34|1722.94|1718.07|1715.67|0
1617206400000|2021-03-31 16:00:00|1724.48|1722.08|1728.79|1726.39|1729.03|1726.63|1724.48|1722.08|0
1617210000000|2021-03-31 17:00:00|1729.52|1727.12|1729.76|1727.36|1732.42|1730.02|1727.81|1725.41|0
1617213600000|2021-03-31 18:00:00|1729.51|1727.11|1725.16|1722.76|1729.76|1727.36|1723.69|1721.29|0
1617217200000|2021-03-31 19:00:00|1724.91|1722.51|1715.7|1713.3|1729.76|1727.36|1715.21|1712.81|0
1617220800000|2021-03-31 20:00:00|1717.88|1715.48|1714.66|1711.86|1721.27|1718.87|1712.25|1709.52|0
1617224400000|2021-03-31 21:00:00|1714.57|1711.77|1714.85|1712.05|1714.96|1712.16|1713.87|1711.07|0
1617228000000|2021-03-31 22:00:00|1716.43|1713.63|1717.28|1714.48|1718.49|1715.69|1715.59|1712.79|0
1617231600000|2021-03-31 23:00:00|1717.52|1714.72|1719.45|1716.65|1719.45|1716.65|1714.61|1711.81|0
1617235200000|2021-04-01 00:00:00|1719.69|1716.89|1720.9|1718.1|1721.87|1719.07|1716.54|1713.74|0
1617238800000|2021-04-01 01:00:00|1721.14|1718.34|1718.22|1715.42|1721.14|1718.34|1716.04|1713.24|0
1617242400000|2021-04-01 02:00:00|1718.47|1715.67|1715.31|1712.51|1721.62|1718.82|1713.37|1710.57|0
1617246000000|2021-04-01 03:00:00|1715.55|1712.75|1716.51|1713.71|1716.76|1713.96|1714.09|1711.29|0
1617249600000|2021-04-01 04:00:00|1716.75|1713.95|1717.23|1714.43|1717.96|1715.16|1715.29|1712.49|0
1617253200000|2021-04-01 05:00:00|1716.99|1714.19|1718.44|1715.64|1720.25|1717.45|1716.26|1713.46|0
1617256800000|2021-04-01 06:00:00|1718.2|1715.4|1724.49|1721.69|1724.74|1721.94|1717.71|1714.91|0
1617260400000|2021-04-01 07:00:00|1724.01|1721.21|1727.92|1725.52|1728.65|1726.25|1720.9|1718.5|0
1617264000000|2021-04-01 08:00:00|1727.44|1725.04|1731.07|1728.67|1731.31|1728.91|1727.19|1724.79|0
1617267600000|2021-04-01 09:00:00|1731.31|1728.91|1728.98|1726.58|1732.04|1729.64|1728.16|1725.76|0
1617271200000|2021-04-01 10:00:00|1729.22|1726.82|1725.09|1722.69|1729.22|1726.82|1725.09|1722.69|0
1617274800000|2021-04-01 11:00:00|1725.58|1723.18|1730.66|1728.26|1731.15|1728.75|1725.58|1723.18|0
1617278400000|2021-04-01 12:00:00|1730.9|1728.5|1733.14|1730.74|1733.85|1731.45|1729.69|1727.29|0
1617282000000|2021-04-01 13:00:00|1733.38|1730.98|1735.68|1733.28|1739.44|1737.04|1731.2|1728.8|0
1617285600000|2021-04-01 14:00:00|1736.28|1733.88|1744.65|1742.25|1744.65|1742.25|1734.46|1732.06|0
1617289200000|2021-04-01 15:00:00|1744.41|1742.01|1743.65|1741.25|1746.59|1744.19|1742.68|1740.28|0
1617292800000|2021-04-01 16:00:00|1743.41|1741.01|1749.23|1746.83|1750.2|1747.8|1743.41|1741.01|0
1617296400000|2021-04-01 17:00:00|1749.47|1747.07|1748.73|1746.33|1750.43|1748.03|1745.34|1742.94|0
1617300000000|2021-04-01 18:00:00|1748.49|1746.09|1751.15|1748.75|1751.64|1749.24|1748|1745.6|0
1617303600000|2021-04-01 19:00:00|1750.91|1748.51|1758.18|1755.78|1758.18|1755.78|1746.3|1743.9|0
1617307200000|2021-04-01 20:00:00|1757.2|1754.8|1761.28|1758.48|1761.82|1759.42|1757.2|1754.8|0
1617624000000|2021-04-05 12:00:00|1781.2|1778.8|1783.87|1781.47|1784.6|1782.2|1781.2|1778.8|0
1617627600000|2021-04-05 13:00:00|1784.12|1781.72|1796.4|1794|1796.64|1794.24|1783.14|1780.74|0
1617631200000|2021-04-05 14:00:00|1796.64|1794.24|1806.98|1804.58|1810.63|1808.23|1793.24|1790.84|0
1617634800000|2021-04-05 15:00:00|1807.23|1804.83|1812.81|1810.41|1815.73|1813.33|1805.77|1803.37|0
1617638400000|2021-04-05 16:00:00|1813.05|1810.65|1814.39|1811.99|1819.99|1817.59|1812.69|1810.29|0
1617642000000|2021-04-05 17:00:00|1814.15|1811.75|1816.68|1814.28|1816.83|1814.43|1812.06|1809.66|0
1617645600000|2021-04-05 18:00:00|1816.19|1813.79|1812.3|1809.9|1818.62|1816.22|1812.05|1809.65|0
1617649200000|2021-04-05 19:00:00|1812.05|1809.65|1812.98|1810.58|1818.44|1816.04|1808.3|1805.9|0
1617652800000|2021-04-05 20:00:00|1812.74|1810.34|1817.05|1814.25|1817.54|1814.74|1812.01|1809.61|0
1617656400000|2021-04-05 21:00:00|1817.27|1814.47|1816.3|1813.5|1817.41|1814.61|1815.45|1812.65|0
1617660000000|2021-04-05 22:00:00|1816.31|1813.51|1820.08|1817.28|1820.81|1818.01|1815.46|1812.66|0
1617663600000|2021-04-05 23:00:00|1820.57|1817.77|1818.37|1815.57|1821.06|1818.26|1817.64|1814.84|0
1617667200000|2021-04-06 00:00:00|1818.13|1815.33|1813.98|1811.18|1818.61|1815.81|1812.77|1809.97|0
1617670800000|2021-04-06 01:00:00|1814.23|1811.43|1808.87|1806.07|1814.71|1811.91|1808.38|1805.58|0
1617674400000|2021-04-06 02:00:00|1809.11|1806.31|1809.59|1806.79|1809.83|1807.03|1807.65|1804.85|0
1617678000000|2021-04-06 03:00:00|1809.83|1807.03|1806.91|1804.11|1810.56|1807.76|1804.24|1801.44|0
1617681600000|2021-04-06 04:00:00|1807.15|1804.35|1806.66|1803.86|1808.61|1805.81|1805.81|1803.01|0
1617685200000|2021-04-06 05:00:00|1806.17|1803.37|1808.11|1805.31|1808.6|1805.8|1805.44|1802.64|0
1617688800000|2021-04-06 06:00:00|1808.35|1805.55|1808.71|1805.91|1810.3|1807.5|1805.67|1802.87|0
1617692400000|2021-04-06 07:00:00|1808.83|1806.03|1804.35|1801.95|1809.3|1806.9|1799.37|1796.97|0
1617696000000|2021-04-06 08:00:00|1804.59|1802.19|1806.29|1803.89|1809.94|1807.54|1799.72|1797.32|0
1617699600000|2021-04-06 09:00:00|1806.04|1803.64|1805.06|1802.66|1807.26|1804.86|1803.6|1801.2|0
1617703200000|2021-04-06 10:00:00|1805.31|1802.91|1804.2|1801.8|1807.25|1804.85|1802.38|1799.98|0
1617706800000|2021-04-06 11:00:00|1804.33|1801.93|1808.46|1806.06|1808.46|1806.06|1804.33|1801.93|0
1617710400000|2021-04-06 12:00:00|1808.22|1805.82|1806.51|1804.11|1812.11|1809.71|1803.83|1801.43|0
1617714000000|2021-04-06 13:00:00|1807.24|1804.84|1817.14|1814.74|1818.36|1815.96|1804.8|1802.4|0
1617717600000|2021-04-06 14:00:00|1817.38|1814.98|1818.16|1815.76|1821.34|1818.94|1815.24|1812.84|0
1617721200000|2021-04-06 15:00:00|1817.43|1815.03|1821.16|1818.76|1821.41|1819.01|1815|1812.6|0
1617724800000|2021-04-06 16:00:00|1821.41|1819.01|1817.75|1815.35|1821.41|1819.01|1816.04|1813.64|0
1617728400000|2021-04-06 17:00:00|1817.5|1815.1|1815.79|1813.39|1817.99|1815.59|1808.49|1806.09|0
1617732000000|2021-04-06 18:00:00|1816.03|1813.63|1815.54|1813.14|1817.73|1815.33|1812.62|1810.22|0
1617735600000|2021-04-06 19:00:00|1815.3|1812.9|1810.44|1808.04|1816.27|1813.87|1804.33|1801.93|0
1617739200000|2021-04-06 20:00:00|1810.68|1808.28|1812.21|1809.41|1812.46|1809.66|1808.8|1806|0
1617742800000|2021-04-06 21:00:00|1812.11|1809.31|1812.63|1809.83|1812.91|1810.11|1811.57|1808.77|0
1617746400000|2021-04-06 22:00:00|1812.45|1809.65|1814.28|1811.48|1815.74|1812.94|1810.87|1808.07|0
1617750000000|2021-04-06 23:00:00|1814.03|1811.23|1816.71|1813.91|1816.95|1814.15|1813.54|1810.74|0
1617753600000|2021-04-07 00:00:00|1816.46|1813.66|1814.75|1811.95|1816.71|1813.91|1812.32|1809.52|0
1617757200000|2021-04-07 01:00:00|1814.99|1812.19|1808.65|1805.85|1814.99|1812.19|1808.41|1805.61|0
1617760800000|2021-04-07 02:00:00|1808.9|1806.1|1808.16|1805.36|1811.82|1809.02|1807.67|1804.87|0
1617764400000|2021-04-07 03:00:00|1808.4|1805.6|1810.83|1808.03|1811.57|1808.77|1808.4|1805.6|0
1617768000000|2021-04-07 04:00:00|1811.08|1808.28|1810.83|1808.03|1811.56|1808.76|1810.58|1807.78|0
1617771600000|2021-04-07 05:00:00|1810.58|1807.78|1811.55|1808.75|1811.55|1808.75|1809.61|1806.81|0
1617775200000|2021-04-07 06:00:00|1811.31|1808.51|1812.03|1809.23|1813.99|1811.19|1810.57|1807.77|0
1617778800000|2021-04-07 07:00:00|1812.52|1809.72|1814.26|1811.86|1815.24|1812.84|1811.1|1808.5|0
1617782400000|2021-04-07 08:00:00|1814.51|1812.11|1812.06|1809.66|1814.51|1812.11|1811.58|1809.18|0
1617786000000|2021-04-07 09:00:00|1812.31|1809.91|1809.62|1807.22|1813.77|1811.37|1807.19|1804.79|0
1617789600000|2021-04-07 10:00:00|1809.49|1807.09|1811.07|1808.67|1813.27|1810.87|1809.49|1807.09|0
1617793200000|2021-04-07 11:00:00|1810.59|1808.19|1808.88|1806.48|1811.81|1809.41|1808.63|1806.23|0
1617796800000|2021-04-07 12:00:00|1809.12|1806.72|1802.53|1800.13|1810.58|1808.18|1802.29|1799.89|0
1617800400000|2021-04-07 13:00:00|1802.65|1800.25|1812.03|1809.63|1814.96|1812.56|1802.65|1800.25|0
1617804000000|2021-04-07 14:00:00|1811.79|1809.39|1816.11|1813.71|1818.79|1816.39|1809.84|1807.44|0
1617807600000|2021-04-07 15:00:00|1815.62|1813.22|1810.13|1807.73|1818.55|1816.15|1805.87|1803.47|0
1617811200000|2021-04-07 16:00:00|1810.01|1807.61|1810.01|1807.61|1812.45|1810.05|1804.16|1801.76|0
1617814800000|2021-04-07 17:00:00|1810.25|1807.85|1813.28|1810.88|1813.9|1811.5|1808.3|1805.9|0
1617818400000|2021-04-07 18:00:00|1813.17|1810.77|1813.65|1811.25|1818.28|1815.88|1812.92|1810.52|0
1617822000000|2021-04-07 19:00:00|1814.14|1811.74|1815.3|1812.9|1816.82|1814.42|1807.02|1804.62|0
1617825600000|2021-04-07 20:00:00|1814.57|1812.17|1820.25|1817.45|1820.74|1817.94|1814.57|1812.17|0
1617829200000|2021-04-07 21:00:00|1820.08|1817.28|1820.05|1817.25|1820.22|1817.42|1819.43|1816.63|0
1617832800000|2021-04-07 22:00:00|1819.75|1816.95|1819.14|1816.34|1820.85|1818.05|1818.9|1816.1|0
1617836400000|2021-04-07 23:00:00|1818.9|1816.1|1824.99|1822.19|1827.92|1825.12|1817.92|1815.12|0
1617840000000|2021-04-08 00:00:00|1824.74|1821.94|1823.52|1820.72|1825.47|1822.67|1822.3|1819.5|0
1617843600000|2021-04-08 01:00:00|1823.76|1820.96|1827.66|1824.86|1830.34|1827.54|1822.42|1819.62|0
1617847200000|2021-04-08 02:00:00|1827.41|1824.61|1831.07|1828.27|1831.56|1828.76|1826.93|1824.13|0
1617850800000|2021-04-08 03:00:00|1831.31|1828.51|1832.53|1829.73|1833.5|1830.7|1830.58|1827.78|0
1617854400000|2021-04-08 04:00:00|1832.77|1829.97|1832.76|1829.96|1833.26|1830.46|1831.79|1828.99|0
1617858000000|2021-04-08 05:00:00|1832.28|1829.48|1836.66|1833.86|1837.39|1834.59|1832.28|1829.48|0
1617861600000|2021-04-08 06:00:00|1836.17|1833.37|1832.02|1829.22|1837.15|1834.35|1831.78|1828.98|0
1617865200000|2021-04-08 07:00:00|1831.78|1828.98|1828.35|1825.95|1832.75|1830.1|1828.35|1825.95|0
1617868800000|2021-04-08 08:00:00|1828.6|1826.2|1827.13|1824.73|1830.55|1828.15|1824.93|1822.53|0
1617872400000|2021-04-08 09:00:00|1826.88|1824.48|1827.36|1824.96|1828.83|1826.43|1823.71|1821.31|0
1617876000000|2021-04-08 10:00:00|1828.34|1825.94|1826.63|1824.23|1830.29|1827.89|1826.63|1824.23|0
1617879600000|2021-04-08 11:00:00|1826.87|1824.47|1828.57|1826.17|1830.04|1827.64|1826.87|1824.47|0
1617883200000|2021-04-08 12:00:00|1828.08|1825.68|1826.13|1823.73|1829.79|1827.39|1824.66|1822.26|0
1617886800000|2021-04-08 13:00:00|1826.37|1823.97|1825.69|1823.29|1828.56|1826.16|1820.08|1817.68|0
1617890400000|2021-04-08 14:00:00|1826.42|1824.02|1824.22|1821.82|1827.64|1825.24|1817.88|1815.48|0
1617894000000|2021-04-08 15:00:00|1824.71|1822.31|1827.46|1825.06|1829.17|1826.77|1823|1820.6|0
1617897600000|2021-04-08 16:00:00|1827.7|1825.3|1828.67|1826.27|1832.09|1829.69|1826.48|1824.08|0
1617901200000|2021-04-08 17:00:00|1828.91|1826.51|1829.15|1826.75|1831.11|1828.71|1827.2|1824.8|0
1617904800000|2021-04-08 18:00:00|1828.66|1826.26|1833.05|1830.65|1833.29|1830.89|1828.42|1826.02|0
1617908400000|2021-04-08 19:00:00|1832.81|1830.41|1834.6|1832.2|1834.6|1832.2|1829.97|1827.57|0
1617912000000|2021-04-08 20:00:00|1833.87|1831.47|1842.87|1840.07|1843.43|1840.63|1833.38|1830.98|0
1617915600000|2021-04-08 21:00:00|1842.58|1839.78|1842.76|1839.96|1843.26|1840.46|1842.26|1839.46|0
1617919200000|2021-04-08 22:00:00|1842.44|1839.64|1842.08|1839.28|1842.44|1839.64|1839.88|1837.08|0
1617922800000|2021-04-08 23:00:00|1842.19|1839.39|1844.51|1841.71|1844.51|1841.71|1840.86|1838.06|0
1617926400000|2021-04-09 00:00:00|1844.27|1841.47|1846.46|1843.66|1846.95|1844.15|1843.29|1840.49|0
1617930000000|2021-04-09 01:00:00|1846.7|1843.9|1839.86|1837.06|1847.19|1844.39|1839.86|1837.06|0
1617933600000|2021-04-09 02:00:00|1839.13|1836.33|1837.9|1835.1|1839.86|1837.06|1837.18|1834.38|0
1617937200000|2021-04-09 03:00:00|1837.66|1834.86|1840.09|1837.29|1840.58|1837.78|1836.93|1834.13|0
1617940800000|2021-04-09 04:00:00|1840.21|1837.41|1840.58|1837.78|1841.8|1839|1839.36|1836.56|0
1617944400000|2021-04-09 05:00:00|1840.82|1838.02|1834.71|1831.91|1841.31|1838.51|1832.28|1829.48|0
1617948000000|2021-04-09 06:00:00|1834.96|1832.16|1835.8|1833|1837.4|1834.6|1833.73|1830.93|0
1617951600000|2021-04-09 07:00:00|1835.44|1832.64|1840.36|1837.96|1841.09|1838.69|1832.8|1830.4|0
1617955200000|2021-04-09 08:00:00|1840.11|1837.71|1838.64|1836.24|1840.36|1837.96|1834.5|1832.1|0
1617958800000|2021-04-09 09:00:00|1838.52|1836.12|1838.39|1835.99|1838.88|1836.48|1835.71|1833.31|0
1617962400000|2021-04-09 10:00:00|1838.15|1835.75|1836.68|1834.28|1838.88|1836.48|1834.49|1832.09|0
1617966000000|2021-04-09 11:00:00|1836.43|1834.03|1839.6|1837.2|1843.02|1840.62|1836.43|1834.03|0
1617969600000|2021-04-09 12:00:00|1839.84|1837.44|1829.59|1827.19|1839.84|1837.44|1828.62|1826.22|0
1617973200000|2021-04-09 13:00:00|1829.35|1826.95|1838.89|1836.49|1839.13|1836.73|1825.62|1823.22|0
1617976800000|2021-04-09 14:00:00|1838.64|1836.24|1833.29|1830.89|1840.59|1838.19|1831.33|1828.93|0
1617980400000|2021-04-09 15:00:00|1833.04|1830.64|1840.38|1837.98|1841.11|1838.71|1832.8|1830.4|0
1617984000000|2021-04-09 16:00:00|1840.14|1837.74|1841.35|1838.95|1841.84|1839.44|1838.18|1835.78|0
1617987600000|2021-04-09 17:00:00|1841.6|1839.2|1844.77|1842.37|1846.24|1843.84|1839.88|1837.48|0
1617991200000|2021-04-09 18:00:00|1845.02|1842.62|1843.59|1841.19|1846|1843.6|1842.69|1840.29|0
1617994800000|2021-04-09 19:00:00|1843.34|1840.94|1861.82|1859.42|1863.53|1861.13|1841.63|1839.23|0
1617998400000|2021-04-09 20:00:00|1862.31|1859.91|1856.21|1853.41|1862.8|1860.4|1853.25|1850.85|0
1618210800000|2021-04-12 07:00:00|1852.72|1849.92|1851.3|1848.9|1855.22|1852.82|1850.19|1847.48|0
1618214400000|2021-04-12 08:00:00|1851.54|1849.14|1853|1850.6|1854.23|1851.83|1850.07|1847.67|0
1618218000000|2021-04-12 09:00:00|1853.25|1850.85|1855.69|1853.29|1856.43|1854.03|1852.76|1850.36|0
1618221600000|2021-04-12 10:00:00|1855.45|1853.05|1853.73|1851.33|1855.93|1853.53|1852.75|1850.35|0
1618225200000|2021-04-12 11:00:00|1854.22|1851.82|1854.95|1852.55|1858.38|1855.98|1853.97|1851.57|0
1618228800000|2021-04-12 12:00:00|1855.68|1853.28|1856.16|1853.76|1857.39|1854.99|1853.72|1851.32|0
1618232400000|2021-04-12 13:00:00|1856.41|1854.01|1854.94|1852.54|1861.06|1858.66|1851.02|1848.62|0
1618236000000|2021-04-12 14:00:00|1854.93|1852.53|1853.96|1851.56|1858.44|1856.04|1848.82|1846.42|0
1618239600000|2021-04-12 15:00:00|1854.45|1852.05|1858.12|1855.72|1858.36|1855.96|1852.73|1850.33|0
1618243200000|2021-04-12 16:00:00|1858.36|1855.96|1863.25|1860.85|1864.48|1862.08|1854.93|1852.53|0
1618246800000|2021-04-12 17:00:00|1863.5|1861.1|1854.19|1851.79|1863.99|1861.59|1853.21|1850.81|0
1618250400000|2021-04-12 18:00:00|1853.94|1851.54|1855.16|1852.76|1857.86|1855.46|1853.2|1850.8|0
1618254000000|2021-04-12 19:00:00|1854.92|1852.52|1863.03|1860.63|1865.65|1863.25|1852.47|1850.07|0
1618257600000|2021-04-12 20:00:00|1864.26|1861.86|1864.82|1862.02|1866.22|1863.82|1862.3|1859.9|0
1618261200000|2021-04-12 21:00:00|1864.2|1861.4|1864.48|1861.68|1864.52|1861.72|1863.84|1861.04|0
1618264800000|2021-04-12 22:00:00|1864.81|1862.01|1863.22|1860.42|1865.43|1862.63|1862.73|1859.93|0
1618268400000|2021-04-12 23:00:00|1862.85|1860.05|1863.7|1860.9|1865.66|1862.86|1861.99|1859.19|0
1618272000000|2021-04-13 00:00:00|1863.95|1861.15|1863.45|1860.65|1865.17|1862.37|1862.23|1859.43|0
1618275600000|2021-04-13 01:00:00|1863.21|1860.41|1862.47|1859.67|1865.16|1862.36|1861.73|1858.93|0
1618279200000|2021-04-13 02:00:00|1862.22|1859.42|1863.93|1861.13|1864.67|1861.87|1862.22|1859.42|0
1618282800000|2021-04-13 03:00:00|1864.42|1861.62|1862.7|1859.9|1865.15|1862.35|1862.21|1859.41|0
1618286400000|2021-04-13 04:00:00|1862.46|1859.66|1859.76|1856.96|1862.7|1859.9|1858.53|1855.73|0
1618290000000|2021-04-13 05:00:00|1859.27|1856.47|1859.02|1856.22|1859.75|1856.95|1856.08|1853.28|0
1618293600000|2021-04-13 06:00:00|1859.26|1856.46|1860.73|1857.93|1861.46|1858.66|1857.55|1854.75|0
1618297200000|2021-04-13 07:00:00|1860.48|1857.68|1864.44|1862.04|1864.44|1862.04|1860.28|1857.68|0
1618300800000|2021-04-13 08:00:00|1864.19|1861.79|1863.45|1861.05|1865.42|1863.02|1862.72|1860.32|0
1618304400000|2021-04-13 09:00:00|1863.21|1860.81|1868.35|1865.95|1868.59|1866.19|1862.47|1860.07|0
1618308000000|2021-04-13 10:00:00|1868.59|1866.19|1859.28|1856.88|1868.84|1866.44|1857.81|1855.41|0
1618311600000|2021-04-13 11:00:00|1859.15|1856.75|1850.96|1848.56|1859.15|1856.75|1843.53|1841.13|0
1618315200000|2021-04-13 12:00:00|1850.71|1848.31|1864.18|1861.78|1864.18|1861.78|1850.09|1847.69|0
1618318800000|2021-04-13 13:00:00|1863.81|1861.41|1864.29|1861.89|1865.41|1863.01|1857.93|1855.53|0
1618322400000|2021-04-13 14:00:00|1865.03|1862.63|1864.78|1862.38|1868.45|1866.05|1863.8|1861.4|0
1618326000000|2021-04-13 15:00:00|1864.53|1862.13|1867.22|1864.82|1868.45|1866.05|1864.04|1861.64|0
1618329600000|2021-04-13 16:00:00|1867.47|1865.07|1862.81|1860.41|1868.2|1865.8|1862.81|1860.41|0
1618333200000|2021-04-13 17:00:00|1863.05|1860.65|1867.91|1865.51|1868.65|1866.25|1862.32|1859.92|0
1618336800000|2021-04-13 18:00:00|1867.67|1865.27|1876.24|1873.84|1876.98|1874.58|1867.67|1865.27|0
1618340400000|2021-04-13 19:00:00|1876.49|1874.09|1873.75|1871.35|1880.9|1878.5|1873.29|1870.89|0
1618344000000|2021-04-13 20:00:00|1874.48|1872.08|1876.02|1873.22|1877.25|1874.45|1873.99|1871.59|0
1618347600000|2021-04-13 21:00:00|1875.93|1873.13|1875.82|1873.02|1876.23|1873.43|1875.32|1872.52|0
1618351200000|2021-04-13 22:00:00|1876.51|1873.71|1874.18|1871.38|1876.51|1873.71|1873.69|1870.89|0
1618354800000|2021-04-13 23:00:00|1874.42|1871.62|1872.7|1869.9|1874.42|1871.62|1872.46|1869.66|0
1618358400000|2021-04-14 00:00:00|1872.46|1869.66|1872.94|1870.14|1875.4|1872.6|1872.21|1869.41|0
1618362000000|2021-04-14 01:00:00|1872.7|1869.9|1875.88|1873.08|1877.1|1874.3|1872.45|1869.65|0
1618365600000|2021-04-14 02:00:00|1876.12|1873.32|1873.67|1870.87|1876.37|1873.57|1872.69|1869.89|0
1618369200000|2021-04-14 03:00:00|1873.91|1871.11|1874.15|1871.35|1874.4|1871.6|1872.69|1869.89|0
1618372800000|2021-04-14 04:00:00|1874.4|1871.6|1877.33|1874.53|1878.07|1875.27|1874.15|1871.35|0
1618376400000|2021-04-14 05:00:00|1877.58|1874.78|1879.21|1876.41|1879.7|1876.9|1876.59|1873.79|0
1618380000000|2021-04-14 06:00:00|1879.45|1876.65|1877.24|1874.44|1879.7|1876.9|1875.04|1872.24|0
1618383600000|2021-04-14 07:00:00|1876.75|1873.95|1875.81|1873.41|1879.73|1877.33|1875.07|1872.67|0
1618387200000|2021-04-14 08:00:00|1875.56|1873.16|1879.97|1877.57|1880.71|1878.31|1875.32|1872.92|0
1618390800000|2021-04-14 09:00:00|1879.72|1877.32|1879.23|1876.83|1880.95|1878.55|1878.99|1876.59|0
1618394400000|2021-04-14 10:00:00|1878.49|1876.09|1876.28|1873.88|1878.98|1876.58|1875.55|1873.15|0
1618398000000|2021-04-14 11:00:00|1876.04|1873.64|1879.46|1877.06|1880.2|1877.8|1876.04|1873.64|0
1618401600000|2021-04-14 12:00:00|1879.71|1877.31|1873.58|1871.18|1879.95|1877.55|1872.84|1870.44|0
1618405200000|2021-04-14 13:00:00|1873.33|1870.93|1883.86|1881.46|1884.11|1881.71|1871.86|1869.46|0
1618408800000|2021-04-14 14:00:00|1884.11|1881.71|1880.22|1877.82|1885.33|1882.93|1877.98|1875.58|0
1618412400000|2021-04-14 15:00:00|1880.46|1878.06|1880.46|1878.06|1881.93|1879.53|1874.09|1871.69|0
1618416000000|2021-04-14 16:00:00|1880.21|1877.81|1880.7|1878.3|1881.92|1879.52|1875.56|1873.16|0
1618419600000|2021-04-14 17:00:00|1880.94|1878.54|1867.71|1865.31|1881.19|1878.79|1865.02|1862.62|0
1618423200000|2021-04-14 18:00:00|1867.46|1865.06|1859.97|1857.57|1871.74|1869.34|1858.89|1856.49|0
1618426800000|2021-04-14 19:00:00|1858.99|1856.59|1861.93|1859.53|1867.32|1864.92|1855.57|1853.17|0
1618430400000|2021-04-14 20:00:00|1862.66|1860.26|1865.34|1862.54|1866.32|1863.52|1862.42|1860.02|0
1618434000000|2021-04-14 21:00:00|1865.02|1862.22|1865.88|1863.08|1866.12|1863.32|1864.91|1862.11|0
1618437600000|2021-04-14 22:00:00|1866.07|1863.27|1866.68|1863.88|1868.4|1865.6|1864.73|1861.93|0
1618441200000|2021-04-14 23:00:00|1866.93|1864.13|1865.21|1862.41|1866.93|1864.13|1863.74|1860.94|0
1618444800000|2021-04-15 00:00:00|1865.45|1862.65|1867.41|1864.61|1869.37|1866.57|1864.72|1861.92|0
1618448400000|2021-04-15 01:00:00|1867.16|1864.36|1864.71|1861.91|1868.88|1866.08|1861.77|1858.97|0
1618452000000|2021-04-15 02:00:00|1864.46|1861.66|1862.74|1859.94|1865.44|1862.64|1862.25|1859.45|0
1618455600000|2021-04-15 03:00:00|1862.5|1859.7|1864.7|1861.9|1865.19|1862.39|1862.01|1859.21|0
1618459200000|2021-04-15 04:00:00|1864.94|1862.14|1865.92|1863.12|1867.39|1864.59|1864.7|1861.9|0
1618462800000|2021-04-15 05:00:00|1866.16|1863.36|1868.36|1865.56|1869.34|1866.54|1865.67|1862.87|0
1618466400000|2021-04-15 06:00:00|1868.12|1865.32|1873.26|1870.46|1873.26|1870.46|1867.63|1864.83|0
1618470000000|2021-04-15 07:00:00|1873.01|1870.21|1878.59|1876.19|1879.82|1877.42|1872.03|1869.23|0
1618473600000|2021-04-15 08:00:00|1878.83|1876.43|1879.32|1876.92|1880.3|1877.9|1876.87|1874.47|0
1618477200000|2021-04-15 09:00:00|1879.56|1877.16|1878.51|1876.11|1880.54|1878.14|1877.94|1875.54|0
1618480800000|2021-04-15 10:00:00|1878.27|1875.87|1881.2|1878.8|1881.2|1878.8|1877.04|1874.64|0
1618484400000|2021-04-15 11:00:00|1880.96|1878.56|1883.16|1880.76|1883.16|1880.76|1877.77|1875.37|0
1618488000000|2021-04-15 12:00:00|1883.4|1881|1884.3|1881.9|1887.56|1885.16|1882.67|1880.27|0
1618491600000|2021-04-15 13:00:00|1884.54|1882.14|1885.76|1883.36|1889.93|1887.53|1881.6|1879.2|0
1618495200000|2021-04-15 14:00:00|1886.25|1883.85|1895.56|1893.16|1897.76|1895.36|1884.05|1881.65|0
1618498800000|2021-04-15 15:00:00|1896.29|1893.89|1894.51|1892.11|1900.95|1898.55|1891.81|1889.41|0
1618502400000|2021-04-15 16:00:00|1894.75|1892.35|1902.83|1900.43|1903.32|1900.92|1893.52|1891.12|0
1618506000000|2021-04-15 17:00:00|1903.08|1900.68|1900.87|1898.47|1903.57|1901.17|1897.93|1895.53|0
1618509600000|2021-04-15 18:00:00|1901.11|1898.71|1900.12|1897.72|1904.29|1901.89|1898.65|1896.25|0
1618513200000|2021-04-15 19:00:00|1899.88|1897.48|1903.55|1901.15|1907.97|1905.57|1895.96|1893.56|0
1618516800000|2021-04-15 20:00:00|1904.78|1902.38|1904.74|1901.94|1906.09|1903.29|1902.83|1900.1|0
1618520400000|2021-04-15 21:00:00|1904.59|1901.79|1905.41|1902.61|1906.09|1903.29|1904.59|1901.79|0
1618524000000|2021-04-15 22:00:00|1904.36|1901.56|1904.73|1901.93|1905.72|1902.92|1903.02|1900.22|0
1618527600000|2021-04-15 23:00:00|1904.98|1902.18|1904.97|1902.17|1906.2|1903.4|1904.73|1901.93|0
1618531200000|2021-04-16 00:00:00|1904.73|1901.93|1899.33|1896.53|1904.97|1902.17|1898.35|1895.55|0
1618534800000|2021-04-16 01:00:00|1899.08|1896.28|1899.57|1896.77|1900.3|1897.5|1897.37|1894.57|0
1618538400000|2021-04-16 02:00:00|1899.81|1897.01|1897.85|1895.05|1899.81|1897.01|1896.63|1893.83|0
1618542000000|2021-04-16 03:00:00|1898.09|1895.29|1897.84|1895.04|1899.56|1896.76|1897.36|1894.56|0
1618545600000|2021-04-16 04:00:00|1898.09|1895.29|1901.02|1898.22|1901.02|1898.22|1897.6|1894.8|0
1618549200000|2021-04-16 05:00:00|1900.78|1897.98|1901.02|1898.22|1902.24|1899.44|1898.81|1896.01|0
1618552800000|2021-04-16 06:00:00|1900.77|1897.97|1898.32|1895.52|1900.77|1897.97|1897.09|1894.29|0
1618556400000|2021-04-16 07:00:00|1898.07|1895.27|1900.74|1898.34|1904.42|1902.02|1896.6|1893.8|0
1618560000000|2021-04-16 08:00:00|1900.99|1898.59|1902.45|1900.05|1902.46|1900.06|1899.03|1896.63|0
1618563600000|2021-04-16 09:00:00|1902.21|1899.81|1907.39|1904.99|1909.11|1906.71|1901.47|1899.07|0
1618567200000|2021-04-16 10:00:00|1907.15|1904.75|1906.9|1904.5|1908.37|1905.97|1906.17|1903.77|0
1618570800000|2021-04-16 11:00:00|1906.65|1904.25|1911.3|1908.9|1911.3|1908.9|1906.41|1904.01|0
1618574400000|2021-04-16 12:00:00|1910.57|1908.17|1914.98|1912.58|1914.98|1912.58|1910.57|1908.17|0
1618578000000|2021-04-16 13:00:00|1914.49|1912.09|1907.39|1904.99|1919.63|1917.23|1906.16|1903.76|0
1618581600000|2021-04-16 14:00:00|1907.14|1904.74|1913.02|1910.62|1916.45|1914.05|1904.2|1901.8|0
1618585200000|2021-04-16 15:00:00|1913.75|1911.35|1910.65|1908.25|1916.69|1914.29|1908.85|1906.45|0
1618588800000|2021-04-16 16:00:00|1910.89|1908.49|1912.6|1910.2|1915.3|1912.9|1910.89|1908.49|0
1618592400000|2021-04-16 17:00:00|1912.36|1909.96|1911.37|1908.97|1914.31|1911.91|1910.88|1908.48|0
1618596000000|2021-04-16 18:00:00|1911.12|1908.72|1920.68|1918.28|1921.17|1918.77|1910.63|1908.23|0
1618599600000|2021-04-16 19:00:00|1920.92|1918.52|1918.47|1916.07|1925|1922.6|1917.4|1915|0
1618603200000|2021-04-16 20:00:00|1917.73|1915.33|1914.82|1912.02|1917.98|1915.58|1914.05|1911.65|0
1618815600000|2021-04-19 07:00:00|1911.25|1908.45|1913.01|1910.61|1914.48|1912.08|1911.05|1908.45|0
1618819200000|2021-04-19 08:00:00|1913.25|1910.85|1913.98|1911.58|1916.44|1914.04|1913.25|1910.85|0
1618822800000|2021-04-19 09:00:00|1913.74|1911.34|1911.28|1908.88|1914.23|1911.83|1909.32|1906.92|0
1618826400000|2021-04-19 10:00:00|1911.03|1908.63|1908.58|1906.18|1912.75|1910.35|1905.39|1902.99|0
1618830000000|2021-04-19 11:00:00|1908.82|1906.42|1907.59|1905.19|1910.78|1908.38|1906.86|1904.46|0
1618833600000|2021-04-19 12:00:00|1907.35|1904.95|1910.04|1907.64|1910.77|1908.37|1906.36|1903.96|0
1618837200000|2021-04-19 13:00:00|1910.28|1907.88|1911.99|1909.59|1913.22|1910.82|1905.87|1903.47|0
1618840800000|2021-04-19 14:00:00|1912.24|1909.84|1899.54|1897.14|1912.48|1910.08|1890.23|1887.83|0
1618844400000|2021-04-19 15:00:00|1899.9|1897.5|1894.88|1892.48|1903.21|1900.81|1888.76|1886.36|0
1618848000000|2021-04-19 16:00:00|1893.9|1891.5|1889|1886.6|1898.55|1896.15|1884.84|1882.44|0
1618851600000|2021-04-19 17:00:00|1888.75|1886.35|1893.48|1891.08|1897.16|1894.76|1887.28|1884.88|0
1618855200000|2021-04-19 18:00:00|1893.23|1890.83|1897.15|1894.75|1897.15|1894.75|1890.29|1887.89|0
1618858800000|2021-04-19 19:00:00|1896.9|1894.5|1897.88|1895.48|1898.13|1895.73|1888.08|1885.68|0
1618862400000|2021-04-19 20:00:00|1899.84|1897.44|1898.68|1895.88|1900.75|1898.04|1897.88|1895.14|0
1618866000000|2021-04-19 21:00:00|1899.15|1896.35|1898.72|1895.92|1899.72|1896.92|1898.72|1895.92|0
1618869600000|2021-04-19 22:00:00|1899.65|1896.85|1901.73|1898.93|1902.23|1899.43|1898.31|1895.51|0
1618873200000|2021-04-19 23:00:00|1901.98|1899.18|1904.18|1901.38|1904.67|1901.87|1899.53|1896.73|0
1618876800000|2021-04-20 00:00:00|1905.16|1902.36|1902.95|1900.15|1905.89|1903.09|1902.46|1899.66|0
1618880400000|2021-04-20 01:00:00|1902.7|1899.9|1905.88|1903.08|1907.11|1904.31|1902.21|1899.41|0
1618884000000|2021-04-20 02:00:00|1905.39|1902.59|1905.63|1902.83|1906.86|1904.06|1904.41|1901.61|0
1618887600000|2021-04-20 03:00:00|1905.39|1902.59|1906.36|1903.56|1908.57|1905.77|1905.39|1902.59|0
1618891200000|2021-04-20 04:00:00|1906.12|1903.32|1905.87|1903.07|1906.36|1903.56|1904.4|1901.6|0
1618894800000|2021-04-20 05:00:00|1905.62|1902.82|1908.07|1905.27|1908.07|1905.27|1905.62|1902.82|0
1618898400000|2021-04-20 06:00:00|1908.18|1905.38|1903.16|1900.36|1909.29|1906.49|1902.67|1899.87|0
1618902000000|2021-04-20 07:00:00|1903.41|1900.61|1903|1900.6|1907.66|1905.26|1902.76|1900.36|0
1618905600000|2021-04-20 08:00:00|1903.25|1900.85|1897.37|1894.97|1903.74|1901.34|1896.14|1893.74|0
1618909200000|2021-04-20 09:00:00|1897.12|1894.72|1882.57|1880.17|1897.85|1895.45|1879.39|1876.99|0
1618912800000|2021-04-20 10:00:00|1882.81|1880.41|1882.32|1879.92|1884.52|1882.12|1874.24|1871.84|0
1618916400000|2021-04-20 11:00:00|1882.07|1879.67|1882.8|1880.4|1884.03|1881.63|1878.89|1876.49|0
1618920000000|2021-04-20 12:00:00|1883.05|1880.65|1882.8|1880.4|1884.27|1881.87|1879.86|1877.46|0
1618923600000|2021-04-20 13:00:00|1883.04|1880.64|1889.97|1887.57|1892.91|1890.51|1882.8|1880.4|0
1618927200000|2021-04-20 14:00:00|1889.24|1886.84|1871|1868.6|1892.17|1889.77|1865.38|1862.98|0
1618930800000|2021-04-20 15:00:00|1870.52|1868.12|1861.46|1859.06|1871.98|1869.58|1853.72|1851.32|0
1618934400000|2021-04-20 16:00:00|1861.71|1859.31|1867.16|1864.76|1870.84|1868.44|1860.24|1857.84|0
1618938000000|2021-04-20 17:00:00|1866.67|1864.27|1865.93|1863.53|1867.28|1864.88|1859.33|1856.93|0
1618941600000|2021-04-20 18:00:00|1865.69|1863.29|1855.65|1853.25|1867.64|1865.24|1853.94|1851.54|0
1618945200000|2021-04-20 19:00:00|1855.89|1853.49|1868.12|1865.72|1873.27|1870.87|1855.89|1853.49|0
1618948800000|2021-04-20 20:00:00|1868.61|1866.21|1863.05|1860.25|1868.86|1866.46|1862.32|1859.52|0
1618952400000|2021-04-20 21:00:00|1863.11|1860.31|1864.39|1861.59|1865.43|1862.63|1862.93|1860.13|0
1618956000000|2021-04-20 22:00:00|1864.02|1861.22|1866.59|1863.79|1867.57|1864.77|1863.66|1860.86|0
1618959600000|2021-04-20 23:00:00|1866.84|1864.04|1865.12|1862.32|1866.84|1864.04|1863.41|1860.61|0
1618963200000|2021-04-21 00:00:00|1865.61|1862.81|1865.85|1863.05|1867.81|1865.01|1862.43|1859.63|0
1618966800000|2021-04-21 01:00:00|1866.09|1863.29|1860.7|1857.9|1866.34|1863.54|1860.46|1857.66|0
1618970400000|2021-04-21 02:00:00|1860.46|1857.66|1859.72|1856.92|1860.46|1857.66|1856.3|1853.5|0
1618974000000|2021-04-21 03:00:00|1859.47|1856.67|1861.91|1859.11|1862.41|1859.61|1858.24|1855.44|0
1618977600000|2021-04-21 04:00:00|1862.16|1859.36|1862.4|1859.6|1863.63|1860.83|1860.2|1857.4|0
1618981200000|2021-04-21 05:00:00|1862.64|1859.84|1861.9|1859.1|1863.37|1860.57|1857.99|1855.19|0
1618984800000|2021-04-21 06:00:00|1862.15|1859.35|1869.49|1866.69|1870.71|1867.91|1860.92|1858.12|0
1618988400000|2021-04-21 07:00:00|1869|1866.2|1872.18|1869.78|1872.19|1869.79|1867.54|1865.14|0
1618992000000|2021-04-21 08:00:00|1871.94|1869.54|1868.26|1865.86|1872.18|1869.78|1866.79|1864.39|0
1618995600000|2021-04-21 09:00:00|1868.02|1865.62|1867.28|1864.88|1870.22|1867.82|1864.58|1862.18|0
1618999200000|2021-04-21 10:00:00|1867.52|1865.12|1873.64|1871.24|1873.88|1871.48|1865.07|1862.67|0
1619002800000|2021-04-21 11:00:00|1873.88|1871.48|1867.43|1865.03|1874.13|1871.73|1866.45|1864.05|0
1619006400000|2021-04-21 12:00:00|1867.54|1865.14|1861.3|1858.9|1867.92|1865.52|1857.39|1854.99|0
1619010000000|2021-04-21 13:00:00|1861.06|1858.66|1880.56|1878.16|1880.56|1878.16|1859.83|1857.43|0
1619013600000|2021-04-21 14:00:00|1880.81|1878.41|1884.38|1881.98|1887.17|1884.77|1876.64|1874.24|0
1619017200000|2021-04-21 15:00:00|1884.62|1882.22|1895.39|1892.99|1895.64|1893.24|1883.15|1880.75|0
1619020800000|2021-04-21 16:00:00|1895.64|1893.24|1890.98|1888.58|1895.64|1893.24|1890.24|1887.84|0
1619024400000|2021-04-21 17:00:00|1891.22|1888.82|1895.38|1892.98|1895.63|1893.23|1890.98|1888.58|0
1619028000000|2021-04-21 18:00:00|1895.63|1893.23|1895.95|1893.55|1898.89|1896.49|1894.23|1891.83|0
1619031600000|2021-04-21 19:00:00|1895.46|1893.06|1906.97|1904.57|1908.68|1906.28|1894.97|1892.57|0
1619035200000|2021-04-21 20:00:00|1904.52|1902.12|1899.8|1897|1905.25|1902.85|1899.31|1896.51|0
1619038800000|2021-04-21 21:00:00|1900.21|1897.41|1900|1897.2|1900.75|1897.95|1899.41|1896.61|0
1619042400000|2021-04-21 22:00:00|1900.53|1897.73|1898.69|1895.89|1901.39|1898.59|1897.71|1894.91|0
1619046000000|2021-04-21 23:00:00|1898.94|1896.14|1897.71|1894.91|1900.4|1897.6|1896.97|1894.17|0
1619049600000|2021-04-22 00:00:00|1897.95|1895.15|1898.68|1895.88|1900.15|1897.35|1896.24|1893.44|0
1619053200000|2021-04-22 01:00:00|1898.44|1895.64|1898.19|1895.39|1902.84|1900.04|1897.21|1894.41|0
1619056800000|2021-04-22 02:00:00|1898.43|1895.63|1902.59|1899.79|1904.79|1901.99|1898.19|1895.39|0
1619060400000|2021-04-22 03:00:00|1902.34|1899.54|1901.85|1899.05|1904.3|1901.5|1900.87|1898.07|0
1619064000000|2021-04-22 04:00:00|1902.09|1899.29|1904.54|1901.74|1904.54|1901.74|1900.37|1897.57|0
1619067600000|2021-04-22 05:00:00|1904.65|1901.85|1906|1903.2|1906.24|1903.44|1902.08|1899.28|0
1619071200000|2021-04-22 06:00:00|1906.24|1903.44|1904.77|1901.97|1909.43|1906.63|1904.53|1901.73|0
1619074800000|2021-04-22 07:00:00|1905.01|1902.21|1903.34|1900.94|1907.51|1905.11|1903.09|1900.5|0
1619078400000|2021-04-22 08:00:00|1903.09|1900.69|1902.76|1900.36|1907.25|1904.85|1902.36|1899.96|0
1619082000000|2021-04-22 09:00:00|1903.01|1900.61|1905.37|1902.97|1905.61|1903.21|1901.78|1899.38|0
1619085600000|2021-04-22 10:00:00|1905.61|1903.21|1902.18|1899.78|1905.86|1903.46|1900.71|1898.31|0
1619089200000|2021-04-22 11:00:00|1901.93|1899.53|1901.93|1899.53|1903.89|1901.49|1900.95|1898.55|0
1619092800000|2021-04-22 12:00:00|1902.17|1899.77|1904.86|1902.46|1908.05|1905.65|1901.44|1899.04|0
1619096400000|2021-04-22 13:00:00|1904.62|1902.22|1898.98|1896.58|1908.04|1905.64|1893.83|1891.43|0
1619100000000|2021-04-22 14:00:00|1898.24|1895.84|1904.85|1902.45|1907.79|1905.39|1891.87|1889.47|0
1619103600000|2021-04-22 15:00:00|1905.09|1902.69|1907.1|1904.7|1910.65|1908.25|1903.67|1901.27|0
1619107200000|2021-04-22 16:00:00|1907.34|1904.94|1913.94|1911.54|1913.94|1911.54|1903.91|1901.51|0
1619110800000|2021-04-22 17:00:00|1914.18|1911.78|1866.59|1864.19|1914.18|1911.78|1862.92|1860.52|0
1619114400000|2021-04-22 18:00:00|1865.36|1862.96|1876.83|1874.43|1881.48|1879.08|1859.5|1857.1|0
1619118000000|2021-04-22 19:00:00|1877.56|1875.16|1869.91|1867.51|1880.99|1878.59|1865.09|1862.69|0
1619121600000|2021-04-22 20:00:00|1871.62|1869.22|1873.23|1870.43|1873.47|1870.67|1867.71|1865.31|0
1619125200000|2021-04-22 21:00:00|1873.16|1870.36|1872.52|1869.72|1873.5|1870.7|1871.69|1868.89|0
1619128800000|2021-04-22 22:00:00|1872.49|1869.69|1874.81|1872.01|1875.55|1872.75|1872.12|1869.32|0
1619132400000|2021-04-22 23:00:00|1875.06|1872.26|1873.09|1870.29|1875.54|1872.74|1871.38|1868.58|0
1619136000000|2021-04-23 00:00:00|1873.34|1870.54|1876.02|1873.22|1876.76|1873.96|1871.13|1868.33|0
1619139600000|2021-04-23 01:00:00|1876.27|1873.47|1878.46|1875.66|1879.93|1877.13|1874.8|1872|0
1619143200000|2021-04-23 02:00:00|1878.71|1875.91|1878.21|1875.41|1879.93|1877.13|1876.5|1873.7|0
1619146800000|2021-04-23 03:00:00|1878.46|1875.66|1878.94|1876.14|1880.66|1877.86|1877.97|1875.17|0
1619150400000|2021-04-23 04:00:00|1879.19|1876.39|1878.2|1875.4|1879.92|1877.12|1876.98|1874.18|0
1619154000000|2021-04-23 05:00:00|1878.45|1875.65|1878.44|1875.64|1879.42|1876.62|1875.26|1872.46|0
1619157600000|2021-04-23 06:00:00|1878.68|1875.88|1873.3|1870.5|1879.17|1876.37|1870.85|1868.05|0
1619161200000|2021-04-23 07:00:00|1874.27|1871.47|1883.37|1880.97|1884.1|1881.7|1873.54|1870.74|0
1619164800000|2021-04-23 08:00:00|1883.61|1881.21|1881.16|1878.76|1883.61|1881.21|1878.96|1876.56|0
1619168400000|2021-04-23 09:00:00|1880.91|1878.51|1878.71|1876.31|1881.16|1878.76|1877.48|1875.08|0
1619172000000|2021-04-23 10:00:00|1878.95|1876.55|1879.92|1877.52|1881.88|1879.48|1878.21|1875.81|0
1619175600000|2021-04-23 11:00:00|1880.41|1878.01|1877.71|1875.31|1881.64|1879.24|1876.74|1874.34|0
1619179200000|2021-04-23 12:00:00|1877.96|1875.56|1874.04|1871.64|1879.67|1877.27|1872.33|1869.93|0
1619182800000|2021-04-23 13:00:00|1874.28|1871.88|1888.33|1885.93|1888.33|1885.93|1873.55|1871.15|0
1619186400000|2021-04-23 14:00:00|1888.57|1886.17|1906.39|1903.99|1906.64|1904.24|1887.84|1885.44|0
1619190000000|2021-04-23 15:00:00|1906.15|1903.75|1908.84|1906.44|1911.04|1908.64|1902.72|1900.32|0
1619193600000|2021-04-23 16:00:00|1909.33|1906.93|1917.72|1915.32|1919.19|1916.79|1909.08|1906.68|0
1619197200000|2021-04-23 17:00:00|1918.21|1915.81|1916.73|1914.33|1920.16|1917.76|1915.51|1913.11|0
1619200800000|2021-04-23 18:00:00|1916.98|1914.58|1919.75|1917.35|1921.71|1919.31|1914.12|1911.72|0
1619204400000|2021-04-23 19:00:00|1919.99|1917.59|1913.08|1910.68|1928.57|1926.17|1912.83|1910.43|0
1619208000000|2021-04-23 20:00:00|1914.06|1911.66|1909.78|1906.98|1914.06|1911.66|1908.91|1906.51|0
1619420400000|2021-04-26 07:00:00|1915.06|1912.26|1913.3|1910.9|1917.31|1914.91|1912.57|1910.17|0
1619424000000|2021-04-26 08:00:00|1913.55|1911.15|1909.13|1906.73|1914.28|1911.88|1907.66|1905.26|0
1619427600000|2021-04-26 09:00:00|1908.89|1906.49|1909.37|1906.97|1911.58|1909.18|1908.39|1905.99|0
1619431200000|2021-04-26 10:00:00|1909.13|1906.73|1908.39|1905.99|1910.84|1908.44|1906.43|1904.03|0
1619434800000|2021-04-26 11:00:00|1908.14|1905.74|1912.79|1910.39|1913.28|1910.88|1907.16|1904.76|0
1619438400000|2021-04-26 12:00:00|1913.04|1910.64|1914.25|1911.85|1915.97|1913.57|1912.05|1909.65|0
1619442000000|2021-04-26 13:00:00|1914.5|1912.1|1923.4|1921|1925.28|1922.88|1914.25|1911.85|0
1619445600000|2021-04-26 14:00:00|1922.91|1920.51|1923.36|1920.96|1927.32|1924.92|1922.17|1919.77|0
1619449200000|2021-04-26 15:00:00|1923.6|1921.2|1922.62|1920.22|1927.04|1924.64|1922.13|1919.73|0
1619452800000|2021-04-26 16:00:00|1922.86|1920.46|1921.63|1919.23|1923.84|1921.44|1918.94|1916.54|0
1619456400000|2021-04-26 17:00:00|1921.88|1919.48|1922.85|1920.45|1923.1|1920.7|1918.93|1916.53|0
1619460000000|2021-04-26 18:00:00|1923.1|1920.7|1926.52|1924.12|1926.77|1924.37|1923.1|1920.7|0
1619463600000|2021-04-26 19:00:00|1926.77|1924.37|1920.88|1918.48|1927.75|1925.35|1915.74|1913.34|0
1619467200000|2021-04-26 20:00:00|1922.11|1919.71|1923.4|1920.6|1924.8|1922.4|1918.92|1916.29|0
1619470800000|2021-04-26 21:00:00|1923.55|1920.75|1923.43|1920.63|1923.95|1921.15|1923.2|1920.4|0
1619474400000|2021-04-26 22:00:00|1923.64|1920.84|1922.53|1919.73|1924.5|1921.7|1921.8|1919|0
1619478000000|2021-04-26 23:00:00|1923.02|1920.22|1925.47|1922.67|1926.7|1923.9|1921.55|1918.75|0
1619481600000|2021-04-27 00:00:00|1925.22|1922.42|1923.26|1920.46|1925.22|1922.42|1921.05|1918.25|0
1619485200000|2021-04-27 01:00:00|1923.5|1920.7|1924.48|1921.68|1924.73|1921.93|1921.78|1918.98|0
1619488800000|2021-04-27 02:00:00|1924.23|1921.43|1923.25|1920.45|1925.21|1922.41|1922.51|1919.71|0
1619492400000|2021-04-27 03:00:00|1923|1920.2|1924.22|1921.42|1925.2|1922.4|1922.02|1919.22|0
1619496000000|2021-04-27 04:00:00|1924.47|1921.67|1924.95|1922.15|1925.44|1922.64|1924.22|1921.42|0
1619499600000|2021-04-27 05:00:00|1925.2|1922.4|1931.08|1928.28|1932.55|1929.75|1924.95|1922.15|0
1619503200000|2021-04-27 06:00:00|1931.32|1928.52|1928.13|1925.33|1931.57|1928.77|1926.17|1923.37|0
1619506800000|2021-04-27 07:00:00|1927.39|1924.59|1926.71|1924.31|1928.13|1925.33|1925.49|1923.09|0
1619510400000|2021-04-27 08:00:00|1926.96|1924.56|1926.71|1924.31|1928.43|1926.03|1924.01|1921.61|0
1619514000000|2021-04-27 09:00:00|1926.46|1924.06|1920.49|1918.09|1926.95|1924.55|1918.37|1915.97|0
1619517600000|2021-04-27 10:00:00|1920.25|1917.85|1925.15|1922.75|1925.64|1923.24|1920|1917.6|0
1619521200000|2021-04-27 11:00:00|1925.64|1923.24|1925.18|1922.78|1926.77|1924.37|1923.95|1921.55|0
1619524800000|2021-04-27 12:00:00|1924.93|1922.53|1923.7|1921.3|1927.38|1924.98|1923.46|1921.06|0
1619528400000|2021-04-27 13:00:00|1923.95|1921.55|1914.22|1911.82|1925.66|1923.26|1913.65|1911.25|0
1619532000000|2021-04-27 14:00:00|1914.47|1912.07|1917.4|1915|1918.88|1916.48|1909.32|1906.92|0
1619535600000|2021-04-27 15:00:00|1916.91|1914.51|1921.32|1918.92|1922.06|1919.66|1915.44|1913.04|0
1619539200000|2021-04-27 16:00:00|1921.57|1919.17|1917.29|1914.89|1922.79|1920.39|1916.06|1913.66|0
1619542800000|2021-04-27 17:00:00|1916.8|1914.4|1920.22|1917.82|1921.45|1919.05|1916.8|1914.4|0
1619546400000|2021-04-27 18:00:00|1920.47|1918.07|1922.18|1919.78|1923.89|1921.49|1917.04|1914.64|0
1619550000000|2021-04-27 19:00:00|1921.44|1919.04|1918.4|1916|1927.32|1924.92|1918.4|1916|0
1619553600000|2021-04-27 20:00:00|1921.83|1919.43|1922.63|1919.83|1925.5|1923.1|1920.09|1917.29|0
1619557200000|2021-04-27 21:00:00|1922.3|1919.5|1921.9|1919.1|1922.3|1919.5|1921.16|1918.36|0
1619560800000|2021-04-27 22:00:00|1923.36|1920.56|1923.73|1920.93|1924.71|1921.91|1922.51|1919.71|0
1619564400000|2021-04-27 23:00:00|1923.97|1921.17|1922.5|1919.7|1925.69|1922.89|1922.5|1919.7|0
1619568000000|2021-04-28 00:00:00|1922.74|1919.94|1922.49|1919.69|1924.21|1921.41|1921.02|1918.22|0
1619571600000|2021-04-28 01:00:00|1922.24|1919.44|1926.16|1923.36|1926.41|1923.61|1921.51|1918.71|0
1619575200000|2021-04-28 02:00:00|1925.91|1923.11|1925.91|1923.11|1927.14|1924.34|1925.42|1922.62|0
1619578800000|2021-04-28 03:00:00|1925.66|1922.86|1926.64|1923.84|1927.13|1924.33|1925.42|1922.62|0
1619582400000|2021-04-28 04:00:00|1926.39|1923.59|1926.14|1923.34|1927.13|1924.33|1926.14|1923.34|0
1619586000000|2021-04-28 05:00:00|1926.39|1923.59|1925.16|1922.36|1927.37|1924.57|1924.91|1922.11|0
1619589600000|2021-04-28 06:00:00|1925.4|1922.6|1926.62|1923.82|1927.11|1924.31|1924.66|1921.86|0
1619593200000|2021-04-28 07:00:00|1926.38|1923.58|1921.76|1919.36|1927.85|1925.05|1919.07|1916.67|0
1619596800000|2021-04-28 08:00:00|1921.63|1919.23|1924.2|1921.8|1924.69|1922.29|1920.04|1917.64|0
1619600400000|2021-04-28 09:00:00|1923.22|1920.82|1924.2|1921.8|1925.42|1923.02|1921.5|1919.1|0
1619604000000|2021-04-28 10:00:00|1924.32|1921.92|1924.85|1922.45|1926.08|1923.68|1922.73|1920.33|0
1619607600000|2021-04-28 11:00:00|1924.36|1921.96|1920.43|1918.03|1926.56|1924.16|1917.98|1915.58|0
1619611200000|2021-04-28 12:00:00|1920.68|1918.28|1922.63|1920.23|1922.63|1920.23|1919.94|1917.54|0
1619614800000|2021-04-28 13:00:00|1922.88|1920.48|1929.24|1926.84|1929.49|1927.09|1919.2|1916.8|0
1619618400000|2021-04-28 14:00:00|1929.98|1927.58|1926.05|1923.65|1929.98|1927.58|1923.36|1920.96|0
1619622000000|2021-04-28 15:00:00|1925.81|1923.41|1918.6|1916.2|1926.54|1924.14|1918.2|1915.8|0
1619625600000|2021-04-28 16:00:00|1918.11|1915.71|1923.96|1921.56|1924.69|1922.29|1917.21|1914.81|0
1619629200000|2021-04-28 17:00:00|1924.2|1921.8|1919.29|1916.89|1924.2|1921.8|1918.56|1916.16|0
1619632800000|2021-04-28 18:00:00|1919.17|1916.77|1929.53|1927.13|1935.9|1933.5|1916.36|1913.96|0
1619636400000|2021-04-28 19:00:00|1929.77|1927.37|1918.97|1916.57|1931.24|1928.84|1917.01|1914.61|0
1619640000000|2021-04-28 20:00:00|1920.93|1918.53|1927.37|1924.57|1929.82|1927.02|1919.71|1917.31|0
1619643600000|2021-04-28 21:00:00|1927.1|1924.3|1926.67|1923.87|1927.1|1924.3|1925.07|1922.27|0
1619647200000|2021-04-28 22:00:00|1927.37|1924.57|1928.96|1926.16|1929.21|1926.41|1926.02|1923.22|0
1619650800000|2021-04-28 23:00:00|1929.45|1926.65|1930.91|1928.11|1931.4|1928.6|1927.98|1925.18|0
1619654400000|2021-04-29 00:00:00|1930.67|1927.87|1935.32|1932.52|1936.3|1933.5|1930.18|1927.38|0
1619658000000|2021-04-29 01:00:00|1935.81|1933.01|1943.4|1940.6|1944.88|1942.08|1934.58|1931.78|0
1619661600000|2021-04-29 02:00:00|1943.28|1940.48|1941.93|1939.13|1943.65|1940.85|1941.44|1938.64|0
1619665200000|2021-04-29 03:00:00|1941.68|1938.88|1940.7|1937.9|1942.17|1939.37|1940.21|1937.41|0
1619668800000|2021-04-29 04:00:00|1940.94|1938.14|1940.69|1937.89|1943.64|1940.84|1940.44|1937.64|0
1619672400000|2021-04-29 05:00:00|1940.44|1937.64|1941.66|1938.86|1942.65|1939.85|1940.19|1937.39|0
1619676000000|2021-04-29 06:00:00|1941.91|1939.11|1942.64|1939.84|1942.64|1939.84|1940.19|1937.39|0
1619679600000|2021-04-29 07:00:00|1943.13|1940.33|1944.31|1941.91|1944.81|1942.41|1941.13|1938.73|0
1619683200000|2021-04-29 08:00:00|1944.56|1942.16|1945.53|1943.13|1948.73|1946.33|1944.31|1941.91|0
1619686800000|2021-04-29 09:00:00|1945.78|1943.38|1945.77|1943.37|1946.51|1944.11|1944.06|1941.66|0
1619690400000|2021-04-29 10:00:00|1945.53|1943.13|1946.91|1944.51|1949.69|1947.29|1945.28|1942.88|0
1619694000000|2021-04-29 11:00:00|1947.4|1945|1946.16|1943.76|1949.11|1946.71|1945.67|1943.27|0
1619697600000|2021-04-29 12:00:00|1945.92|1943.52|1950.33|1947.93|1950.33|1947.93|1945.67|1943.27|0
1619701200000|2021-04-29 13:00:00|1950.08|1947.68|1941.5|1939.1|1952.77|1950.37|1941.25|1938.85|0
1619704800000|2021-04-29 14:00:00|1941.25|1938.85|1928.85|1926.45|1941.84|1939.44|1922.24|1919.84|0
1619708400000|2021-04-29 15:00:00|1928.61|1926.21|1922.77|1920.37|1935.08|1932.68|1921.06|1918.66|0
1619712000000|2021-04-29 16:00:00|1922.04|1919.64|1927.52|1925.12|1928.75|1926.35|1911.59|1909.19|0
1619715600000|2021-04-29 17:00:00|1927.77|1925.37|1932.25|1929.85|1934.46|1932.06|1924.58|1922.18|0
1619719200000|2021-04-29 18:00:00|1932.74|1930.34|1946.7|1944.3|1950.96|1948.56|1932.01|1929.61|0
1619722800000|2021-04-29 19:00:00|1947.44|1945.04|1946.45|1944.05|1950.87|1948.47|1941.8|1939.4|0
1619726400000|2021-04-29 20:00:00|1945.71|1943.31|1942.84|1940.04|1947.43|1945.03|1941.86|1939.06|0
1619730000000|2021-04-29 21:00:00|1942.72|1939.92|1942.97|1940.17|1943.4|1940.6|1942.37|1939.57|0
1619733600000|2021-04-29 22:00:00|1943.81|1941.01|1941.73|1938.93|1943.94|1941.14|1940.51|1937.71|0
1619737200000|2021-04-29 23:00:00|1941.98|1939.18|1939.76|1936.96|1942.95|1940.15|1937.07|1934.27|0
1619740800000|2021-04-30 00:00:00|1939.52|1936.72|1938.53|1935.73|1941.23|1938.43|1937.07|1934.27|0
1619744400000|2021-04-30 01:00:00|1938.78|1935.98|1936.57|1933.77|1939.02|1936.22|1935.83|1933.03|0
1619748000000|2021-04-30 02:00:00|1936.32|1933.52|1933.86|1931.06|1936.57|1933.77|1932.64|1929.84|0
1619751600000|2021-04-30 03:00:00|1933.62|1930.82|1935.08|1932.28|1935.2|1932.4|1931.66|1928.86|0
1619755200000|2021-04-30 04:00:00|1935.33|1932.53|1933.85|1931.05|1936.55|1933.75|1933.36|1930.56|0
1619758800000|2021-04-30 05:00:00|1933.61|1930.81|1930.66|1927.86|1934.83|1932.03|1929.19|1926.39|0
1619762400000|2021-04-30 06:00:00|1930.91|1928.11|1936.29|1933.49|1936.54|1933.74|1930.91|1928.11|0
1619766000000|2021-04-30 07:00:00|1935.8|1933|1936.54|1934.14|1938.75|1936.35|1934.83|1932.43|0
1619769600000|2021-04-30 08:00:00|1936.3|1933.9|1934.09|1931.69|1936.54|1934.14|1931.64|1929.24|0
1619773200000|2021-04-30 09:00:00|1934.33|1931.93|1930.65|1928.25|1936.29|1933.89|1929.92|1927.52|0
1619776800000|2021-04-30 10:00:00|1930.41|1928.01|1921.79|1919.39|1930.89|1928.49|1918.12|1915.72|0
1619780400000|2021-04-30 11:00:00|1922.28|1919.88|1925.95|1923.55|1925.95|1923.55|1919.59|1917.19|0
1619784000000|2021-04-30 12:00:00|1925.71|1923.31|1925.46|1923.06|1927.91|1925.51|1917.37|1914.97|0
1619787600000|2021-04-30 13:00:00|1925.7|1923.3|1931.21|1928.81|1931.46|1929.06|1919.82|1917.42|0
1619791200000|2021-04-30 14:00:00|1931.46|1929.06|1921.41|1919.01|1931.95|1929.55|1919.94|1917.54|0
1619794800000|2021-04-30 15:00:00|1920.92|1918.52|1922.96|1920.56|1923.94|1921.54|1913.98|1911.58|0
1619798400000|2021-04-30 16:00:00|1923.2|1920.8|1921.23|1918.83|1925.16|1922.76|1917.81|1915.41|0
1619802000000|2021-04-30 17:00:00|1920.99|1918.59|1913.15|1910.75|1925.4|1923|1910.94|1908.54|0
1619805600000|2021-04-30 18:00:00|1912.9|1910.5|1917.3|1914.9|1921.47|1919.07|1911.68|1909.28|0
1619809200000|2021-04-30 19:00:00|1917.55|1915.15|1919.75|1917.35|1922.2|1919.8|1910.69|1908.29|0
1619812800000|2021-04-30 20:00:00|1922.69|1920.29|1924.22|1921.42|1925.21|1922.41|1922.44|1920.04|0
1620025200000|2021-05-03 07:00:00|1933.08|1930.68|1938.72|1936.32|1940.68|1938.28|1932.1|1929.7|0
1620028800000|2021-05-03 08:00:00|1938.96|1936.56|1936.11|1933.71|1938.96|1936.56|1934.79|1932.39|0
1620032400000|2021-05-03 09:00:00|1936.35|1933.95|1930.3|1927.9|1936.84|1934.44|1925.89|1923.49|0
1620036000000|2021-05-03 10:00:00|1930.05|1927.65|1936.91|1934.51|1940.46|1938.06|1930.05|1927.65|0
1620039600000|2021-05-03 11:00:00|1936.66|1934.26|1938.13|1935.73|1941.07|1938.67|1936.66|1934.26|0
1620043200000|2021-05-03 12:00:00|1938.37|1935.97|1934.94|1932.54|1940.34|1937.94|1934.94|1932.54|0
1620046800000|2021-05-03 13:00:00|1934.69|1932.29|1941.55|1939.15|1944.49|1942.09|1932.97|1930.57|0
1620050400000|2021-05-03 14:00:00|1941.42|1939.02|1934.35|1931.95|1943.76|1941.36|1932.88|1930.48|0
1620054000000|2021-05-03 15:00:00|1934.84|1932.44|1934.35|1931.95|1936.07|1933.67|1928.23|1925.83|0
1620057600000|2021-05-03 16:00:00|1934.6|1932.2|1931.16|1928.76|1934.6|1932.2|1928.46|1926.06|0
1620061200000|2021-05-03 17:00:00|1931.28|1928.88|1932.13|1929.73|1933.36|1930.96|1929.44|1927.04|0
1620064800000|2021-05-03 18:00:00|1932.62|1930.22|1937.44|1935.04|1938.79|1936.39|1932.38|1929.98|0
1620068400000|2021-05-03 19:00:00|1937.69|1935.29|1929.1|1926.7|1937.69|1935.29|1923.71|1921.31|0
1620072000000|2021-05-03 20:00:00|1928.61|1926.21|1926.47|1923.67|1929.1|1926.7|1924.81|1922.41|0
1620075600000|2021-05-03 21:00:00|1926.35|1923.55|1926.04|1923.24|1926.65|1923.85|1924.85|1922.05|0
1620079200000|2021-05-03 22:00:00|1926.96|1924.16|1926.34|1923.54|1928.06|1925.26|1925.86|1923.06|0
1620082800000|2021-05-03 23:00:00|1926.1|1923.3|1922.66|1919.86|1926.1|1923.3|1921.68|1918.88|0
1620086400000|2021-05-04 00:00:00|1922.17|1919.37|1921.67|1918.87|1924.38|1921.58|1919.96|1917.16|0
1620090000000|2021-05-04 01:00:00|1921.43|1918.63|1915.79|1912.99|1921.43|1918.63|1915.3|1912.5|0
1620093600000|2021-05-04 02:00:00|1915.54|1912.74|1917.74|1914.94|1917.99|1915.19|1914.07|1911.27|0
1620097200000|2021-05-04 03:00:00|1917.5|1914.7|1917.74|1914.94|1918.47|1915.67|1915.16|1912.36|0
1620100800000|2021-05-04 04:00:00|1917.49|1914.69|1917.98|1915.18|1918.23|1915.43|1916.51|1913.71|0
1620104400000|2021-05-04 05:00:00|1918.22|1915.42|1920.42|1917.62|1920.91|1918.11|1917.48|1914.68|0
1620108000000|2021-05-04 06:00:00|1920.17|1917.37|1922.37|1919.57|1923.11|1920.31|1919.93|1917.13|0
1620111600000|2021-05-04 07:00:00|1922.13|1919.33|1918.98|1916.58|1926.58|1924.18|1915.79|1913.39|0
1620115200000|2021-05-04 08:00:00|1918.73|1916.33|1920.44|1918.04|1923.63|1921.23|1916.28|1913.88|0
1620118800000|2021-05-04 09:00:00|1920.2|1917.8|1924.36|1921.96|1925.1|1922.7|1918.24|1915.84|0
1620122400000|2021-05-04 10:00:00|1924.61|1922.21|1924.11|1921.71|1926.32|1923.92|1921.9|1919.5|0
1620126000000|2021-05-04 11:00:00|1923.86|1921.46|1911.45|1909.05|1925.58|1923.18|1904.74|1902.34|0
1620129600000|2021-05-04 12:00:00|1911.2|1908.8|1906.05|1903.65|1911.69|1909.29|1900.42|1898.02|0
1620133200000|2021-05-04 13:00:00|1906.54|1904.14|1885.93|1883.53|1912.2|1909.8|1884.71|1882.31|0
1620136800000|2021-05-04 14:00:00|1885.69|1883.29|1879.97|1877.57|1892.7|1890.3|1879.08|1876.68|0
1620140400000|2021-05-04 15:00:00|1879.73|1877.33|1868.64|1866.24|1884.37|1881.97|1864.24|1861.84|0
1620144000000|2021-05-04 16:00:00|1867.91|1865.51|1874.83|1872.43|1881.94|1879.54|1867.17|1864.77|0
1620147600000|2021-05-04 17:00:00|1874.34|1871.94|1881.76|1879.36|1886.18|1883.78|1873.12|1870.72|0
1620151200000|2021-05-04 18:00:00|1881.52|1879.12|1887.18|1884.78|1890.36|1887.96|1878.83|1876.43|0
1620154800000|2021-05-04 19:00:00|1887.42|1885.02|1902.49|1900.09|1902.49|1900.09|1881.54|1879.14|0
1620158400000|2021-05-04 20:00:00|1902.98|1900.58|1901.58|1898.78|1902.98|1900.58|1897.67|1894.87|0
1620162000000|2021-05-04 21:00:00|1901.54|1898.74|1902.31|1899.51|1902.56|1899.76|1901.43|1898.63|0
1620165600000|2021-05-04 22:00:00|1901.82|1899.02|1900.96|1898.16|1902.92|1900.12|1898.76|1895.96|0
1620169200000|2021-05-04 23:00:00|1901.2|1898.4|1902.91|1900.11|1902.91|1900.11|1899.98|1897.18|0
1620172800000|2021-05-05 00:00:00|1903.16|1900.36|1909.52|1906.72|1910.74|1907.94|1902.42|1899.62|0
1620176400000|2021-05-05 01:00:00|1909.76|1906.96|1914.9|1912.1|1915.39|1912.59|1908.29|1905.49|0
1620180000000|2021-05-05 02:00:00|1914.66|1911.86|1913.67|1910.87|1915.39|1912.59|1911.96|1909.16|0
1620183600000|2021-05-05 03:00:00|1913.92|1911.12|1913.59|1910.79|1914.81|1912.01|1912.94|1910.14|0
1620187200000|2021-05-05 04:00:00|1913.46|1910.66|1913.58|1910.78|1914.07|1911.27|1912.6|1909.8|0
1620190800000|2021-05-05 05:00:00|1913.7|1910.9|1909.9|1907.1|1914.07|1911.27|1905|1902.2|0
1620194400000|2021-05-05 06:00:00|1910.14|1907.34|1907.56|1904.76|1912.35|1909.55|1906.22|1903.42|0
1620198000000|2021-05-05 07:00:00|1907.69|1904.89|1913.34|1910.94|1915.54|1913.14|1906.26|1903.86|0
1620201600000|2021-05-05 08:00:00|1913.58|1911.18|1915.27|1912.87|1918.24|1915.84|1911.38|1908.98|0
1620205200000|2021-05-05 09:00:00|1915.15|1912.75|1916.09|1913.69|1918.7|1916.3|1915.15|1912.75|0
1620208800000|2021-05-05 10:00:00|1915.84|1913.44|1916.08|1913.68|1919.51|1917.11|1915.1|1912.7|0
1620212400000|2021-05-05 11:00:00|1916.32|1913.92|1916.56|1914.16|1917.91|1915.51|1912.65|1910.25|0
1620216000000|2021-05-05 12:00:00|1916.81|1914.41|1917.78|1915.38|1920.97|1918.57|1914.85|1912.45|0
1620219600000|2021-05-05 13:00:00|1918.03|1915.63|1912.26|1909.86|1921.7|1919.3|1909.7|1907.3|0
1620223200000|2021-05-05 14:00:00|1912.5|1910.1|1910.51|1908.11|1913.12|1910.72|1896.47|1894.07|0
1620226800000|2021-05-05 15:00:00|1910.02|1907.62|1921.89|1919.49|1922.21|1919.81|1908.06|1905.66|0
1620230400000|2021-05-05 16:00:00|1922.14|1919.74|1912.98|1910.58|1922.54|1920.14|1912.49|1910.09|0
1620234000000|2021-05-05 17:00:00|1912.49|1910.09|1915.42|1913.02|1917.63|1915.23|1910.04|1907.64|0
1620237600000|2021-05-05 18:00:00|1915.91|1913.51|1913.7|1911.3|1918.6|1916.2|1911.25|1908.85|0
1620241200000|2021-05-05 19:00:00|1913.45|1911.05|1903.08|1900.68|1914.68|1912.28|1898.67|1896.27|0
1620244800000|2021-05-05 20:00:00|1903.81|1901.41|1901.67|1898.87|1905.77|1903.37|1899.65|1897.25|0
1620248400000|2021-05-05 21:00:00|1901.81|1899.01|1901.41|1898.61|1901.81|1899.01|1899.49|1896.69|0
1620252000000|2021-05-05 22:00:00|1901.91|1899.11|1899.1|1896.3|1904|1901.2|1898.61|1895.81|0
1620255600000|2021-05-05 23:00:00|1899.34|1896.54|1903.99|1901.19|1904.48|1901.68|1899.1|1896.3|0
1620259200000|2021-05-06 00:00:00|1903.5|1900.7|1906.18|1903.38|1907.9|1905.1|1902.52|1899.72|0
1620262800000|2021-05-06 01:00:00|1906.06|1903.26|1909.85|1907.05|1911.08|1908.28|1905.94|1903.14|0
1620266400000|2021-05-06 02:00:00|1910.1|1907.3|1899.32|1896.52|1910.34|1907.54|1896.14|1893.34|0
1620270000000|2021-05-06 03:00:00|1899.07|1896.27|1900.29|1897.49|1901.03|1898.23|1897.72|1894.92|0
1620273600000|2021-05-06 04:00:00|1900.53|1897.73|1900.28|1897.48|1901.51|1898.71|1898.33|1895.53|0
1620277200000|2021-05-06 05:00:00|1900.53|1897.73|1906.61|1903.81|1907.35|1904.55|1900.28|1897.48|0
1620280800000|2021-05-06 06:00:00|1906.12|1903.32|1908.32|1905.52|1909.55|1906.75|1904.4|1901.6|0
1620284400000|2021-05-06 07:00:00|1908.44|1905.64|1910.93|1908.53|1917.3|1914.9|1907.7|1904.9|0
1620288000000|2021-05-06 08:00:00|1910.8|1908.4|1907.74|1905.34|1914.11|1911.71|1905.29|1902.89|0
1620291600000|2021-05-06 09:00:00|1907.98|1905.58|1905.32|1902.92|1911.41|1909.01|1899.89|1897.49|0
1620295200000|2021-05-06 10:00:00|1905.19|1902.79|1905.31|1902.91|1911.44|1909.04|1905.07|1902.67|0
1620298800000|2021-05-06 11:00:00|1904.33|1901.93|1905.8|1903.4|1909.48|1907.08|1903.59|1901.19|0
1620302400000|2021-05-06 12:00:00|1906.29|1903.89|1902.12|1899.72|1907.76|1905.36|1898.44|1896.04|0
1620306000000|2021-05-06 13:00:00|1902.36|1899.96|1894.68|1892.28|1909.37|1906.97|1894.43|1892.03|0
1620309600000|2021-05-06 14:00:00|1893.21|1890.81|1898.1|1895.7|1899.82|1897.42|1883.9|1881.5|0
1620313200000|2021-05-06 15:00:00|1897.85|1895.45|1915.09|1912.69|1921.54|1919.14|1889.28|1886.88|0
1620316800000|2021-05-06 16:00:00|1915.58|1913.18|1915.57|1913.17|1921.7|1919.3|1912.15|1909.75|0
1620320400000|2021-05-06 17:00:00|1915.82|1913.42|1908.79|1906.39|1918.51|1916.11|1908.54|1906.14|0
1620324000000|2021-05-06 18:00:00|1908.54|1906.14|1908.21|1905.81|1913.93|1911.53|1903.31|1900.91|0
1620327600000|2021-05-06 19:00:00|1908.45|1906.05|1935.8|1933.4|1937.76|1935.36|1906.98|1904.58|0
1620331200000|2021-05-06 20:00:00|1936.29|1933.89|1939.43|1936.63|1940.16|1937.36|1935.93|1933.45|0
1620334800000|2021-05-06 21:00:00|1939.36|1936.56|1939.68|1936.88|1939.68|1936.88|1938.33|1935.53|0
1620338400000|2021-05-06 22:00:00|1939.46|1936.66|1937.83|1935.03|1940.89|1938.09|1937.58|1934.78|0
1620342000000|2021-05-06 23:00:00|1938.07|1935.27|1937.58|1934.78|1939.05|1936.25|1936.35|1933.55|0
1620345600000|2021-05-07 00:00:00|1937.33|1934.53|1941.25|1938.45|1941.49|1938.69|1935.13|1932.33|0
1620349200000|2021-05-07 01:00:00|1941.49|1938.69|1945.4|1942.6|1946.63|1943.83|1941|1938.2|0
1620352800000|2021-05-07 02:00:00|1945.52|1942.72|1941.72|1938.92|1946.5|1943.7|1940.01|1937.21|0
1620356400000|2021-05-07 03:00:00|1941.97|1939.17|1941.47|1938.67|1942.46|1939.66|1940.25|1937.45|0
1620360000000|2021-05-07 04:00:00|1941.23|1938.43|1943.18|1940.38|1943.67|1940.87|1940.25|1937.45|0
1620363600000|2021-05-07 05:00:00|1942.94|1940.14|1941.63|1938.83|1943.05|1940.25|1940.73|1937.93|0
1620367200000|2021-05-07 06:00:00|1941.38|1938.58|1939.66|1936.86|1942.61|1939.81|1938.68|1935.88|0
1620370800000|2021-05-07 07:00:00|1940.39|1937.59|1937.98|1935.58|1941.17|1938.77|1934.8|1932.4|0
1620374400000|2021-05-07 08:00:00|1937.74|1935.34|1942.39|1939.99|1942.63|1940.23|1937.25|1934.85|0
1620378000000|2021-05-07 09:00:00|1942.14|1939.74|1945.32|1942.92|1945.32|1942.92|1940.67|1938.27|0
1620381600000|2021-05-07 10:00:00|1945.08|1942.68|1946.91|1944.51|1949.24|1946.84|1944.34|1941.94|0
1620385200000|2021-05-07 11:00:00|1946.54|1944.14|1947.76|1945.36|1947.76|1945.36|1944.33|1941.93|0
1620388800000|2021-05-07 12:00:00|1947.03|1944.63|1950.13|1947.73|1956.26|1953.86|1940.33|1937.93|0
1620392400000|2021-05-07 13:00:00|1950.38|1947.98|1955.77|1953.37|1960.67|1958.27|1938.61|1936.21|0
1620396000000|2021-05-07 14:00:00|1956.26|1953.86|1968|1965.6|1972.67|1970.27|1955.52|1953.12|0
1620399600000|2021-05-07 15:00:00|1968.25|1965.85|1971.43|1969.03|1974.13|1971.73|1966.78|1964.38|0
1620403200000|2021-05-07 16:00:00|1971.68|1969.28|1967.03|1964.63|1971.68|1969.28|1962.62|1960.22|0
1620406800000|2021-05-07 17:00:00|1966.9|1964.5|1963.1|1960.7|1967.27|1964.87|1960.89|1958.49|0
1620410400000|2021-05-07 18:00:00|1962.85|1960.45|1967.26|1964.86|1968.74|1966.34|1958.44|1956.04|0
1620414000000|2021-05-07 19:00:00|1967.02|1964.62|1965.81|1963.41|1973.39|1970.99|1965.79|1963.39|0
1620417600000|2021-05-07 20:00:00|1966.05|1963.65|1969.28|1966.88|1970.96|1968.56|1966.05|1963.65|0
1620630000000|2021-05-10 07:00:00|1970.28|1967.48|1968.95|1966.55|1970.41|1967.61|1965.03|1962.63|0
1620633600000|2021-05-10 08:00:00|1968.21|1965.81|1966.98|1964.58|1972.38|1969.98|1966.73|1964.33|0
1620637200000|2021-05-10 09:00:00|1966.49|1964.09|1967.95|1965.55|1969.68|1967.28|1965.99|1963.59|0
1620640800000|2021-05-10 10:00:00|1968.2|1965.8|1970.89|1968.49|1971.14|1968.74|1967.22|1964.82|0
1620644400000|2021-05-10 11:00:00|1971.14|1968.74|1970.27|1967.87|1972.36|1969.96|1968.93|1966.53|0
1620648000000|2021-05-10 12:00:00|1970.15|1967.75|1971.86|1969.46|1974.93|1972.53|1969.66|1967.26|0
1620651600000|2021-05-10 13:00:00|1971.98|1969.58|1966.95|1964.55|1972.84|1970.44|1963.03|1960.63|0
1620655200000|2021-05-10 14:00:00|1967.19|1964.79|1961.64|1959.24|1970.23|1967.83|1956.74|1954.34|0
1620658800000|2021-05-10 15:00:00|1962.38|1959.98|1969.85|1967.45|1970.83|1968.43|1960.17|1957.77|0
1620662400000|2021-05-10 16:00:00|1970.09|1967.69|1964.2|1961.8|1972.54|1970.14|1963.96|1961.56|0
1620666000000|2021-05-10 17:00:00|1964.45|1962.05|1960.95|1958.55|1966.16|1963.76|1960.46|1958.06|0
1620669600000|2021-05-10 18:00:00|1961.19|1958.79|1940.69|1938.29|1961.68|1959.28|1935.05|1932.65|0
1620673200000|2021-05-10 19:00:00|1940.44|1938.04|1927.61|1925.21|1944.81|1942.41|1925.9|1923.5|0
1620676800000|2021-05-10 20:00:00|1928.59|1926.19|1920.06|1917.26|1928.59|1926.19|1916.88|1914.08|0
1620680400000|2021-05-10 21:00:00|1920.1|1917.3|1922.25|1919.45|1923.89|1921.09|1920.02|1917.22|0
1620684000000|2021-05-10 22:00:00|1921.27|1918.47|1928.25|1925.45|1928.49|1925.69|1921.27|1918.47|0
1620687600000|2021-05-10 23:00:00|1928.49|1925.69|1927.26|1924.46|1929.47|1926.67|1925.06|1922.26|0
1620691200000|2021-05-11 00:00:00|1927.02|1924.22|1907.53|1904.73|1928.73|1925.93|1902.8|1900|0
1620694800000|2021-05-11 01:00:00|1907.28|1904.48|1901.17|1898.37|1909.24|1906.44|1897.26|1894.46|0
1620698400000|2021-05-11 02:00:00|1901.28|1898.48|1900.6|1897.8|1903.53|1900.73|1894.5|1891.7|0
1620702000000|2021-05-11 03:00:00|1900.84|1898.04|1906.7|1903.9|1908.17|1905.37|1898.15|1895.35|0
1620705600000|2021-05-11 04:00:00|1906.82|1904.02|1902.05|1899.25|1908.17|1905.37|1900.34|1897.54|0
1620709200000|2021-05-11 05:00:00|1902.29|1899.49|1911.16|1908.36|1911.89|1909.09|1901.56|1898.76|0
1620712800000|2021-05-11 06:00:00|1910.18|1907.38|1911.4|1908.6|1913.84|1911.04|1907.73|1904.93|0
1620716400000|2021-05-11 07:00:00|1911.64|1908.84|1898.73|1896.33|1913.6|1910.8|1891.36|1888.96|0
1620720000000|2021-05-11 08:00:00|1898.61|1896.21|1894.07|1891.67|1899.59|1897.19|1888.08|1885.68|0
1620723600000|2021-05-11 09:00:00|1893.95|1891.55|1897.13|1894.73|1903.99|1901.59|1893.46|1891.06|0
1620727200000|2021-05-11 10:00:00|1897.62|1895.22|1894.92|1892.52|1898.84|1896.44|1888.55|1886.15|0
1620730800000|2021-05-11 11:00:00|1895.16|1892.76|1887.08|1884.68|1896.01|1893.61|1887.08|1884.68|0
1620734400000|2021-05-11 12:00:00|1886.1|1883.7|1872.3|1869.9|1891.24|1888.84|1871.33|1868.93|0
1620738000000|2021-05-11 13:00:00|1871.82|1869.42|1894.8|1892.4|1894.8|1892.4|1867.17|1864.77|0
1620741600000|2021-05-11 14:00:00|1894.55|1892.15|1865.36|1862.96|1898.47|1896.07|1848.4|1846|0
1620745200000|2021-05-11 15:00:00|1865.11|1862.71|1887.26|1884.86|1890.69|1888.29|1854.84|1852.44|0
1620748800000|2021-05-11 16:00:00|1887.75|1885.35|1873.26|1870.86|1891.17|1888.77|1868.45|1866.05|0
1620752400000|2021-05-11 17:00:00|1872.53|1870.13|1889.7|1887.3|1894.35|1891.95|1871.79|1869.39|0
1620756000000|2021-05-11 18:00:00|1890.19|1887.79|1889|1886.6|1895|1892.6|1879.11|1876.71|0
1620759600000|2021-05-11 19:00:00|1888.64|1886.24|1889.61|1887.21|1897.68|1895.28|1874.58|1872.18|0
1620763200000|2021-05-11 20:00:00|1890.1|1887.7|1884.96|1882.16|1894.5|1892.1|1882.27|1879.47|0
1620766800000|2021-05-11 21:00:00|1885.01|1882.21|1884.61|1881.81|1885.4|1882.6|1883.65|1880.85|0
1620770400000|2021-05-11 22:00:00|1885.44|1882.64|1886.05|1883.25|1887.76|1884.96|1883.37|1880.57|0
1620774000000|2021-05-11 23:00:00|1886.29|1883.49|1890.93|1888.13|1890.93|1888.13|1881.89|1879.09|0
1620777600000|2021-05-12 00:00:00|1891.18|1888.38|1874.31|1871.51|1894.84|1892.04|1872.11|1869.31|0
1620781200000|2021-05-12 01:00:00|1874.55|1871.75|1875.94|1873.14|1882.3|1879.5|1872.35|1869.55|0
1620784800000|2021-05-12 02:00:00|1875.81|1873.01|1878.13|1875.33|1883.75|1880.95|1875.45|1872.65|0
1620788400000|2021-05-12 03:00:00|1878.62|1875.82|1863.81|1861.01|1881.31|1878.51|1861.86|1859.06|0
1620792000000|2021-05-12 04:00:00|1864.05|1861.25|1869.92|1867.12|1870.17|1867.37|1856.09|1853.29|0
1620795600000|2021-05-12 05:00:00|1869.68|1866.88|1868.76|1865.96|1878.29|1875.49|1868.39|1865.59|0
1620799200000|2021-05-12 06:00:00|1869.01|1866.21|1879.99|1877.19|1880.72|1877.92|1867.54|1864.74|0
1620802800000|2021-05-12 07:00:00|1879.74|1876.94|1887.53|1885.13|1890.98|1888.58|1876|1873.6|0
1620806400000|2021-05-12 08:00:00|1888.02|1885.62|1878.84|1876.44|1889|1886.6|1874.82|1872.42|0
1620810000000|2021-05-12 09:00:00|1879.08|1876.68|1877.61|1875.21|1883.23|1880.83|1872.48|1870.08|0
1620813600000|2021-05-12 10:00:00|1877.12|1874.72|1873.2|1870.8|1883.71|1881.31|1871.25|1868.85|0
1620817200000|2021-05-12 11:00:00|1873.56|1871.16|1877.96|1875.56|1878.57|1876.17|1870.51|1868.11|0
1620820800000|2021-05-12 12:00:00|1877.84|1875.44|1863.77|1861.37|1880.77|1878.37|1841.7|1839.3|0
1620824400000|2021-05-12 13:00:00|1864.5|1862.1|1859.14|1856.74|1873.05|1870.65|1857.17|1854.77|0
1620828000000|2021-05-12 14:00:00|1859.38|1856.98|1843.22|1840.82|1863.06|1860.66|1836.51|1834.11|0
1620831600000|2021-05-12 15:00:00|1842.49|1840.09|1827.06|1824.66|1850.06|1847.66|1824.87|1822.47|0
1620835200000|2021-05-12 16:00:00|1826.82|1824.42|1827.21|1824.81|1830.91|1828.51|1817.02|1814.62|0
1620838800000|2021-05-12 17:00:00|1826.48|1824.08|1822.27|1819.87|1834.76|1832.36|1818.13|1815.73|0
1620842400000|2021-05-12 18:00:00|1821.79|1819.39|1824.1|1821.7|1831.95|1829.55|1813.4|1811|0
1620846000000|2021-05-12 19:00:00|1823.61|1821.21|1806.69|1804.29|1825.08|1822.68|1799.4|1797|0
1620849600000|2021-05-12 20:00:00|1806.21|1803.81|1799.8|1797|1811.31|1808.91|1798.83|1796.03|0
1620853200000|2021-05-12 21:00:00|1800.12|1797.32|1801.86|1799.06|1802.25|1799.45|1799.1|1796.3|0
1620856800000|2021-05-12 22:00:00|1801.49|1798.69|1810.37|1807.57|1811.59|1808.79|1801.49|1798.69|0
1620860400000|2021-05-12 23:00:00|1810.12|1807.32|1812.18|1809.38|1813.28|1810.48|1808.66|1805.86|0
1620864000000|2021-05-13 00:00:00|1812.79|1809.99|1817.52|1814.72|1819.84|1817.04|1804.03|1801.23|0
1620867600000|2021-05-13 01:00:00|1817.41|1814.61|1821.78|1818.98|1823.48|1820.68|1812.78|1809.98|0
1620871200000|2021-05-13 02:00:00|1821.54|1818.74|1821.09|1818.29|1822.26|1819.46|1816.67|1813.87|0
1620874800000|2021-05-13 03:00:00|1820.85|1818.05|1818.65|1815.85|1824.01|1821.21|1817.43|1814.63|0
1620878400000|2021-05-13 04:00:00|1818.41|1815.61|1819.13|1816.33|1820.35|1817.55|1817.18|1814.38|0
1620882000000|2021-05-13 05:00:00|1818.89|1816.09|1805.74|1802.94|1819.86|1817.06|1805.01|1802.21|0
1620885600000|2021-05-13 06:00:00|1806.22|1803.42|1810.65|1807.85|1817.47|1814.67|1806.22|1803.42|0
1620889200000|2021-05-13 07:00:00|1810.89|1808.09|1789.29|1786.89|1810.89|1808.39|1788.68|1786.28|0
1620892800000|2021-05-13 08:00:00|1789.78|1787.38|1788.43|1786.03|1794.88|1792.48|1777.78|1775.38|0
1620896400000|2021-05-13 09:00:00|1788.79|1786.39|1792.12|1789.72|1798.2|1795.8|1785.57|1783.17|0
1620900000000|2021-05-13 10:00:00|1792.85|1790.45|1795.23|1792.83|1796.2|1793.8|1785.52|1783.12|0
1620903600000|2021-05-13 11:00:00|1794.99|1792.59|1806.24|1803.84|1811.84|1809.44|1792.19|1789.79|0
1620907200000|2021-05-13 12:00:00|1805.75|1803.35|1814.95|1812.55|1820.31|1817.91|1805.26|1802.86|0
1620910800000|2021-05-13 13:00:00|1815.93|1813.53|1847.96|1845.56|1848.21|1845.81|1814.71|1812.31|0
1620914400000|2021-05-13 14:00:00|1848.21|1845.81|1865.68|1863.28|1867.32|1864.92|1848.21|1845.81|0
1620918000000|2021-05-13 15:00:00|1866.41|1864.01|1844.43|1842.03|1866.41|1864.01|1840.77|1838.37|0
1620921600000|2021-05-13 16:00:00|1844.79|1842.39|1846.87|1844.47|1859.56|1857.16|1843.94|1841.54|0
1620925200000|2021-05-13 17:00:00|1847.35|1844.95|1836.32|1833.92|1852.72|1850.32|1827.41|1825.01|0
1620928800000|2021-05-13 18:00:00|1837.3|1834.9|1858.22|1855.82|1864.24|1861.84|1837.3|1834.9|0
1620932400000|2021-05-13 19:00:00|1858.95|1856.55|1850.88|1848.48|1870.16|1867.76|1850.64|1848.24|0
1620936000000|2021-05-13 20:00:00|1848.92|1846.52|1855.18|1852.38|1855.67|1852.87|1845.5|1843.1|0
1620939600000|2021-05-13 21:00:00|1854.97|1852.17|1855.54|1852.74|1856.33|1853.53|1854.11|1851.31|0
1620943200000|2021-05-13 22:00:00|1856.15|1853.35|1854.07|1851.27|1856.28|1853.48|1852.61|1849.81|0
1620946800000|2021-05-13 23:00:00|1854.19|1851.39|1857.73|1854.93|1859.2|1856.4|1850.16|1847.36|0
1620950400000|2021-05-14 00:00:00|1857.98|1855.18|1863.95|1861.15|1864.82|1862.02|1856.27|1853.47|0
1620954000000|2021-05-14 01:00:00|1864.08|1861.28|1865.3|1862.5|1869.21|1866.41|1860.41|1857.61|0
1620957600000|2021-05-14 02:00:00|1865.54|1862.74|1863.94|1861.14|1866.76|1863.96|1860.4|1857.6|0
1620961200000|2021-05-14 03:00:00|1863.82|1861.02|1869.03|1866.23|1871.65|1868.85|1863.82|1861.02|0
1620964800000|2021-05-14 04:00:00|1869.28|1866.48|1868.53|1865.73|1871.48|1868.68|1867.19|1864.39|0
1620968400000|2021-05-14 05:00:00|1869.02|1866.22|1874.15|1871.35|1874.89|1872.09|1868.53|1865.73|0
1620972000000|2021-05-14 06:00:00|1873.91|1871.11|1876.59|1873.79|1877.33|1874.53|1867.06|1864.26|0
1620975600000|2021-05-14 07:00:00|1876.35|1873.55|1869.1|1866.7|1876.84|1874.04|1866.53|1864.13|0
1620979200000|2021-05-14 08:00:00|1869.23|1866.83|1875.43|1873.03|1876.81|1874.41|1867.76|1865.36|0
1620982800000|2021-05-14 09:00:00|1875.92|1873.52|1876|1873.6|1881.14|1878.74|1874.78|1872.38|0
1620986400000|2021-05-14 10:00:00|1876.36|1873.96|1873.79|1871.39|1877.22|1874.82|1873.06|1870.66|0
1620990000000|2021-05-14 11:00:00|1873.55|1871.15|1877.46|1875.06|1879.91|1877.51|1872.81|1870.41|0
1620993600000|2021-05-14 12:00:00|1877.7|1875.3|1876.23|1873.83|1879.66|1877.26|1866.44|1864.04|0
1620997200000|2021-05-14 13:00:00|1875.98|1873.58|1893.96|1891.56|1893.96|1891.56|1873.53|1871.13|0
1621000800000|2021-05-14 14:00:00|1895.43|1893.03|1899.24|1896.84|1899.98|1897.58|1886.36|1883.96|0
1621004400000|2021-05-14 15:00:00|1899.49|1897.09|1900.22|1897.82|1903.64|1901.24|1895.08|1892.68|0
1621008000000|2021-05-14 16:00:00|1900.33|1897.93|1908.61|1906.21|1909.02|1906.62|1899.73|1897.33|0
1621011600000|2021-05-14 17:00:00|1908.86|1906.46|1910.56|1908.16|1911.55|1909.15|1907.14|1904.74|0
1621015200000|2021-05-14 18:00:00|1910.81|1908.41|1918.15|1915.75|1920.84|1918.44|1909.59|1907.19|0
1621018800000|2021-05-14 19:00:00|1918.26|1915.86|1909.32|1906.92|1919.85|1917.45|1909.32|1906.92|0
1621022400000|2021-05-14 20:00:00|1911.52|1909.12|1916.3|1913.9|1918.87|1916.47|1911.52|1909.12|0
1621234800000|2021-05-17 07:00:00|1909.38|1906.58|1899.13|1896.73|1912.61|1910.21|1896.19|1893.79|0
1621238400000|2021-05-17 08:00:00|1899.38|1896.98|1906.41|1904.01|1907.15|1904.75|1898.89|1896.49|0
1621242000000|2021-05-17 09:00:00|1906.66|1904.26|1902.48|1900.08|1906.66|1904.26|1901.75|1899.35|0
1621245600000|2021-05-17 10:00:00|1902.24|1899.84|1896.73|1894.33|1902.48|1900.08|1896.25|1893.85|0
1621249200000|2021-05-17 11:00:00|1897.22|1894.82|1893.06|1890.66|1900.65|1898.25|1891.84|1889.44|0
1621252800000|2021-05-17 12:00:00|1892.93|1890.53|1895.25|1892.85|1897.7|1895.3|1890.85|1888.45|0
1621256400000|2021-05-17 13:00:00|1895.01|1892.61|1895.74|1893.34|1909.29|1906.89|1891.17|1888.77|0
1621260000000|2021-05-17 14:00:00|1894.51|1892.11|1895.48|1893.08|1902.1|1899.7|1886.43|1884.03|0
1621263600000|2021-05-17 15:00:00|1894.99|1892.59|1889.35|1886.95|1897.19|1894.79|1885.2|1882.8|0
1621267200000|2021-05-17 16:00:00|1889.11|1886.71|1891.87|1889.47|1897.98|1895.58|1885.93|1883.53|0
1621270800000|2021-05-17 17:00:00|1891.62|1889.22|1887.7|1885.3|1894.31|1891.91|1881.11|1878.71|0
1621274400000|2021-05-17 18:00:00|1887.22|1884.82|1898.78|1896.38|1899.27|1896.87|1886.24|1883.84|0
1621278000000|2021-05-17 19:00:00|1899.03|1896.63|1901.02|1898.62|1903.92|1901.52|1895.11|1892.71|0
1621281600000|2021-05-17 20:00:00|1901.76|1899.36|1904.53|1901.73|1906.16|1903.76|1899.56|1897.16|0
1621285200000|2021-05-17 21:00:00|1904.81|1902.01|1904.58|1901.78|1905.2|1902.4|1904.02|1901.22|0
1621288800000|2021-05-17 22:00:00|1903.77|1900.97|1900.22|1897.42|1905.61|1902.81|1900.22|1897.42|0
1621292400000|2021-05-17 23:00:00|1900.47|1897.67|1908.78|1905.98|1909.27|1906.47|1900.22|1897.42|0
1621296000000|2021-05-18 00:00:00|1908.53|1905.73|1910.49|1907.69|1910.73|1907.93|1907.07|1904.27|0
1621299600000|2021-05-18 01:00:00|1910.6|1907.8|1913.26|1910.46|1913.75|1910.95|1908.53|1905.73|0
1621303200000|2021-05-18 02:00:00|1913.13|1910.33|1911.41|1908.61|1913.99|1911.19|1910.07|1907.27|0
1621306800000|2021-05-18 03:00:00|1911.29|1908.49|1912.75|1909.95|1913.24|1910.44|1911.05|1908.25|0
1621310400000|2021-05-18 04:00:00|1913|1910.2|1912.01|1909.21|1913|1910.2|1909.32|1906.52|0
1621314000000|2021-05-18 05:00:00|1911.77|1908.97|1914.45|1911.65|1915.44|1912.64|1910.79|1907.99|0
1621317600000|2021-05-18 06:00:00|1914.21|1911.41|1919.68|1916.88|1922.62|1919.82|1914.21|1911.41|0
1621321200000|2021-05-18 07:00:00|1919.43|1916.63|1917.57|1915.17|1921.5|1919.1|1916.1|1913.7|0
1621324800000|2021-05-18 08:00:00|1917.69|1915.29|1913.89|1911.49|1917.82|1915.42|1913.4|1911|0
1621328400000|2021-05-18 09:00:00|1914.14|1911.74|1913|1910.6|1916.58|1914.18|1912.42|1910.02|0
1621332000000|2021-05-18 10:00:00|1913.12|1910.72|1913|1910.6|1916.67|1914.27|1911.77|1909.37|0
1621335600000|2021-05-18 11:00:00|1912.75|1910.35|1907.72|1905.32|1914.22|1911.82|1906.63|1904.23|0
1621339200000|2021-05-18 12:00:00|1907.6|1905.2|1905.34|1902.94|1911.03|1908.63|1903.88|1901.48|0
1621342800000|2021-05-18 13:00:00|1905.59|1903.19|1897.75|1895.35|1907.05|1904.65|1895.55|1893.15|0
1621346400000|2021-05-18 14:00:00|1898|1895.6|1903.54|1901.14|1905.99|1903.59|1891.88|1889.48|0
1621350000000|2021-05-18 15:00:00|1903.41|1901.01|1895.21|1892.81|1904.52|1902.12|1895.21|1892.81|0
1621353600000|2021-05-18 16:00:00|1895.46|1893.06|1899.12|1896.72|1901.33|1898.93|1893.99|1891.59|0
1621357200000|2021-05-18 17:00:00|1899.37|1896.97|1896.18|1893.78|1902.06|1899.66|1896.18|1893.78|0
1621360800000|2021-05-18 18:00:00|1896.42|1894.02|1886.79|1884.39|1897.4|1895|1878.48|1876.08|0
1621364400000|2021-05-18 19:00:00|1886.3|1883.9|1867.64|1865.24|1892.66|1890.26|1865.2|1862.8|0
1621368000000|2021-05-18 20:00:00|1866.91|1864.51|1859.82|1857.02|1870.5|1868.1|1857.38|1854.58|0
1621371600000|2021-05-18 21:00:00|1859.53|1856.73|1859.56|1856.76|1860.09|1857.29|1858.35|1855.55|0
1621375200000|2021-05-18 22:00:00|1859.32|1856.52|1862.62|1859.82|1865.06|1862.26|1859.32|1856.52|0
1621378800000|2021-05-18 23:00:00|1862.86|1860.06|1854.31|1851.51|1867.5|1864.7|1854.31|1851.51|0
1621382400000|2021-05-19 00:00:00|1855.29|1852.49|1861.38|1858.58|1864.31|1861.51|1850.4|1847.6|0
1621386000000|2021-05-19 01:00:00|1861.87|1859.07|1859.91|1857.11|1866.51|1863.71|1857.47|1854.67|0
1621389600000|2021-05-19 02:00:00|1859.67|1856.87|1851.29|1848.49|1859.91|1857.11|1848.92|1846.12|0
1621393200000|2021-05-19 03:00:00|1850.07|1847.27|1855.06|1852.26|1855.92|1853.12|1849.58|1846.78|0
1621396800000|2021-05-19 04:00:00|1855.19|1852.39|1849.81|1847.01|1856.65|1853.85|1846.15|1843.35|0
1621400400000|2021-05-19 05:00:00|1849.56|1846.76|1853.95|1851.15|1853.95|1851.15|1847.37|1844.57|0
1621404000000|2021-05-19 06:00:00|1854.19|1851.39|1853.33|1850.53|1858.34|1855.54|1849.06|1846.26|0
1621407600000|2021-05-19 07:00:00|1853.21|1850.41|1843.5|1841.1|1854.67|1851.87|1841.42|1839.02|0
1621411200000|2021-05-19 08:00:00|1844.23|1841.83|1834.26|1831.86|1845.45|1843.05|1830.6|1828.2|0
1621414800000|2021-05-19 09:00:00|1834.38|1831.98|1830.33|1827.93|1845|1842.6|1829.36|1826.96|0
1621418400000|2021-05-19 10:00:00|1830.58|1828.18|1834.32|1831.92|1836.03|1833.63|1828.95|1826.55|0
1621422000000|2021-05-19 11:00:00|1833.83|1831.43|1823.43|1821.03|1834.32|1831.92|1820.87|1818.47|0
1621425600000|2021-05-19 12:00:00|1823.31|1820.91|1813.71|1811.31|1830.15|1827.75|1811.03|1808.63|0
1621429200000|2021-05-19 13:00:00|1813.47|1811.07|1817.5|1815.1|1823.31|1820.91|1806.67|1804.27|0
1621432800000|2021-05-19 14:00:00|1816.77|1814.37|1818.12|1815.72|1821.71|1819.31|1802.33|1799.93|0
1621436400000|2021-05-19 15:00:00|1818.23|1815.83|1830.83|1828.43|1832.3|1829.9|1812.52|1810.12|0
1621440000000|2021-05-19 16:00:00|1831.32|1828.92|1838.89|1836.49|1841.82|1839.42|1827.91|1825.51|0
1621443600000|2021-05-19 17:00:00|1839.37|1836.97|1841.67|1839.27|1849.83|1847.43|1837.28|1834.88|0
1621447200000|2021-05-19 18:00:00|1841.91|1839.51|1830.1|1827.7|1853.06|1850.66|1824.39|1821.99|0
1621450800000|2021-05-19 19:00:00|1829.85|1827.45|1856.59|1854.19|1857.08|1854.68|1824.49|1822.09|0
1621454400000|2021-05-19 20:00:00|1857.08|1854.68|1852.86|1850.06|1858.6|1856.2|1849.45|1846.65|0
1621458000000|2021-05-19 21:00:00|1852.77|1849.97|1853.68|1850.88|1853.81|1851.01|1852.66|1849.86|0
1621461600000|2021-05-19 22:00:00|1852.12|1849.32|1845.41|1842.61|1854.2|1851.4|1845.16|1842.36|0
1621465200000|2021-05-19 23:00:00|1845.16|1842.36|1845.89|1843.09|1847.6|1844.8|1844.67|1841.87|0
1621468800000|2021-05-20 00:00:00|1845.64|1842.84|1853.45|1850.65|1857.85|1855.05|1844.67|1841.87|0
1621472400000|2021-05-20 01:00:00|1854.43|1851.63|1852.96|1850.16|1855.16|1852.36|1844.9|1842.1|0
1621476000000|2021-05-20 02:00:00|1853.2|1850.4|1849.65|1846.85|1855.15|1852.35|1849.29|1846.49|0
1621479600000|2021-05-20 03:00:00|1849.77|1846.97|1853.55|1850.75|1855.63|1852.83|1848.42|1845.62|0
1621483200000|2021-05-20 04:00:00|1853.43|1850.63|1858.31|1855.51|1858.55|1855.75|1852.7|1849.9|0
1621486800000|2021-05-20 05:00:00|1858.06|1855.26|1855.7|1852.9|1858.8|1856|1854.89|1852.09|0
1621490400000|2021-05-20 06:00:00|1855.45|1852.65|1851.54|1848.74|1856.43|1853.63|1850.56|1847.76|0
1621494000000|2021-05-20 07:00:00|1851.78|1848.98|1852.31|1849.91|1854.75|1852.35|1850.12|1847.72|0
1621497600000|2021-05-20 08:00:00|1852.06|1849.66|1837.72|1835.32|1852.31|1849.91|1835.28|1832.88|0
1621501200000|2021-05-20 09:00:00|1837.97|1835.57|1835.79|1833.39|1839.67|1837.27|1829.67|1827.27|0
1621504800000|2021-05-20 10:00:00|1835.92|1833.52|1842.26|1839.86|1842.26|1839.86|1832.99|1830.59|0
1621508400000|2021-05-20 11:00:00|1842.01|1839.61|1849|1846.6|1849.98|1847.58|1841.53|1839.13|0
1621512000000|2021-05-20 12:00:00|1848.51|1846.11|1859.15|1856.75|1859.15|1856.75|1848.51|1846.11|0
1621515600000|2021-05-20 13:00:00|1859.4|1857|1876.91|1874.51|1878.77|1876.37|1858.91|1856.51|0
1621519200000|2021-05-20 14:00:00|1877.16|1874.76|1886.07|1883.67|1888.03|1885.63|1875.93|1873.53|0
1621522800000|2021-05-20 15:00:00|1886.31|1883.91|1902.27|1899.87|1907.84|1905.44|1886.31|1883.91|0
1621526400000|2021-05-20 16:00:00|1902.51|1900.11|1895.6|1893.2|1902.51|1900.11|1888.51|1886.11|0
1621530000000|2021-05-20 17:00:00|1895.35|1892.95|1898.13|1895.73|1902.04|1899.64|1892.5|1890.1|0
1621533600000|2021-05-20 18:00:00|1898.37|1895.97|1902.36|1899.96|1904.81|1902.41|1897.64|1895.24|0
1621537200000|2021-05-20 19:00:00|1902.12|1899.72|1898.93|1896.53|1912.64|1910.24|1895.99|1893.59|0
1621540800000|2021-05-20 20:00:00|1899.42|1897.02|1896.31|1893.51|1900.89|1898.49|1894.77|1892.37|0
1621544400000|2021-05-20 21:00:00|1896.5|1893.7|1896.22|1893.42|1896.76|1893.96|1895.83|1893.03|0
1621548000000|2021-05-20 22:00:00|1896.54|1893.74|1899.84|1897.04|1901.07|1898.27|1895.69|1892.89|0
1621551600000|2021-05-20 23:00:00|1899.96|1897.16|1904.97|1902.17|1905.71|1902.91|1899.11|1896.31|0
1621555200000|2021-05-21 00:00:00|1904.73|1901.93|1908.15|1905.35|1910.11|1907.31|1902.77|1899.97|0
1621558800000|2021-05-21 01:00:00|1908.27|1905.47|1904.47|1901.67|1910.11|1907.31|1904.47|1901.67|0
1621562400000|2021-05-21 02:00:00|1904.23|1901.43|1903.98|1901.18|1904.96|1902.16|1899.82|1897.02|0
1621566000000|2021-05-21 03:00:00|1904.09|1901.29|1902.26|1899.46|1905.93|1903.13|1901.03|1898.23|0
1621569600000|2021-05-21 04:00:00|1902.01|1899.21|1906.41|1903.61|1907.88|1905.08|1901.03|1898.23|0
1621573200000|2021-05-21 05:00:00|1906.9|1904.1|1905.26|1902.46|1909.59|1906.79|1903.22|1900.42|0
1621576800000|2021-05-21 06:00:00|1905.01|1902.21|1906.96|1904.16|1909.17|1906.37|1905.01|1902.21|0
1621580400000|2021-05-21 07:00:00|1907.21|1904.41|1905.05|1902.65|1912.07|1909.67|1904.24|1901.84|0
1621584000000|2021-05-21 08:00:00|1904.81|1902.41|1904.71|1902.31|1906.76|1904.36|1899.42|1897.02|0
1621587600000|2021-05-21 09:00:00|1904.83|1902.43|1907.89|1905.49|1911.07|1908.67|1904.83|1902.43|0
1621591200000|2021-05-21 10:00:00|1908.13|1905.73|1907.15|1904.75|1912.78|1910.38|1906.29|1903.89|0
1621594800000|2021-05-21 11:00:00|1907.64|1905.24|1915.22|1912.82|1916.44|1914.04|1907.64|1905.24|0
1621598400000|2021-05-21 12:00:00|1915.46|1913.06|1912.03|1909.63|1915.71|1913.31|1911.05|1908.65|0
1621602000000|2021-05-21 13:00:00|1911.9|1909.5|1927.7|1925.3|1927.7|1925.3|1911.05|1908.65|0
1621605600000|2021-05-21 14:00:00|1927.94|1925.54|1916.76|1914.36|1927.94|1925.54|1909.91|1907.51|0
1621609200000|2021-05-21 15:00:00|1917.01|1914.61|1905.86|1903.46|1918.72|1916.32|1905.01|1902.61|0
1621612800000|2021-05-21 16:00:00|1905.98|1903.58|1895.46|1893.06|1908.43|1906.03|1891.17|1888.77|0
1621616400000|2021-05-21 17:00:00|1895.21|1892.81|1903.43|1901.03|1905.63|1903.23|1894.72|1892.32|0
1621620000000|2021-05-21 18:00:00|1903.67|1901.27|1903.51|1901.11|1907.83|1905.43|1896.57|1894.17|0
1621623600000|2021-05-21 19:00:00|1903.26|1900.86|1894.78|1892.38|1908.32|1905.92|1893.55|1891.15|0
1621627200000|2021-05-21 20:00:00|1896.49|1894.09|1900.07|1897.27|1900.4|1898|1896.49|1894.09|0
1621839600000|2021-05-24 07:00:00|1909.61|1906.81|1915.59|1913.19|1916.27|1913.87|1907.41|1904.61|0
1621843200000|2021-05-24 08:00:00|1915.35|1912.95|1910.44|1908.04|1915.59|1913.19|1908.73|1906.33|0
1621846800000|2021-05-24 09:00:00|1910.69|1908.29|1916.31|1913.91|1916.31|1913.91|1909.58|1907.18|0
1621850400000|2021-05-24 10:00:00|1916.56|1914.16|1914.59|1912.19|1916.56|1914.16|1913.61|1911.21|0
1621854000000|2021-05-24 11:00:00|1914.35|1911.95|1914.1|1911.7|1915.33|1912.93|1911.4|1909|0
1621857600000|2021-05-24 12:00:00|1913.85|1911.45|1917.76|1915.36|1918.74|1916.34|1913.61|1911.21|0
1621861200000|2021-05-24 13:00:00|1917.52|1915.12|1926.58|1924.18|1926.58|1924.18|1916.53|1914.13|0
1621864800000|2021-05-24 14:00:00|1927.56|1925.16|1938.35|1935.95|1940.31|1937.91|1927.56|1925.16|0
1621868400000|2021-05-24 15:00:00|1938.1|1935.7|1937.4|1935|1941.68|1939.28|1936.5|1934.1|0
1621872000000|2021-05-24 16:00:00|1937.65|1935.25|1937.88|1935.48|1939.48|1937.08|1934.45|1932.05|0
1621875600000|2021-05-24 17:00:00|1938.13|1935.73|1942.54|1940.14|1943.28|1940.88|1936.66|1934.26|0
1621879200000|2021-05-24 18:00:00|1942.78|1940.38|1945.48|1943.08|1947.93|1945.53|1942.54|1940.14|0
1621882800000|2021-05-24 19:00:00|1945.23|1942.83|1936|1933.6|1947.54|1945.14|1934.53|1932.13|0
1621886400000|2021-05-24 20:00:00|1935.76|1933.36|1940.98|1938.18|1941.47|1938.67|1935.76|1933.36|0
1621890000000|2021-05-24 21:00:00|1940.89|1938.09|1940.96|1938.16|1940.96|1938.16|1939.96|1937.16|0
1621893600000|2021-05-24 22:00:00|1940.24|1937.44|1944.28|1941.48|1944.53|1941.73|1939.14|1936.34|0
1621897200000|2021-05-24 23:00:00|1944.53|1941.73|1943.05|1940.25|1945.01|1942.21|1942.07|1939.27|0
1621900800000|2021-05-25 00:00:00|1942.81|1940.01|1943.04|1940.24|1944.03|1941.23|1937.65|1934.85|0
1621904400000|2021-05-25 01:00:00|1943.29|1940.49|1942.06|1939.26|1946.48|1943.68|1939.85|1937.05|0
1621908000000|2021-05-25 02:00:00|1942.42|1939.62|1943.77|1940.97|1944.01|1941.21|1941.07|1938.27|0
1621911600000|2021-05-25 03:00:00|1944.01|1941.21|1944.25|1941.45|1945.48|1942.68|1943.28|1940.48|0
1621915200000|2021-05-25 04:00:00|1943.27|1940.47|1943.51|1940.71|1944.01|1941.21|1943.02|1940.22|0
1621918800000|2021-05-25 05:00:00|1943.27|1940.47|1947.19|1944.39|1947.55|1944.75|1943.27|1940.47|0
1621922400000|2021-05-25 06:00:00|1947.43|1944.63|1951.84|1949.04|1954.3|1951.5|1946.94|1944.14|0
1621926000000|2021-05-25 07:00:00|1951.6|1948.8|1947.68|1945.28|1952.27|1949.7|1946.45|1944.05|0
1621929600000|2021-05-25 08:00:00|1947.43|1945.03|1949.39|1946.99|1949.39|1946.99|1945.71|1943.31|0
1621933200000|2021-05-25 09:00:00|1949.14|1946.74|1949.63|1947.23|1949.75|1947.35|1947.92|1945.52|0
1621936800000|2021-05-25 10:00:00|1949.87|1947.47|1945.94|1943.54|1951.59|1949.19|1945.45|1943.05|0
1621940400000|2021-05-25 11:00:00|1945.7|1943.3|1949.86|1947.46|1950.6|1948.2|1945.2|1942.8|0
1621944000000|2021-05-25 12:00:00|1949.98|1947.58|1947.4|1945|1950.35|1947.95|1946.17|1943.77|0
1621947600000|2021-05-25 13:00:00|1947.65|1945.25|1938.12|1935.72|1951.74|1949.34|1937.75|1935.35|0
1621951200000|2021-05-25 14:00:00|1938|1935.6|1939.23|1936.83|1941.68|1939.28|1934.5|1932.1|0
1621954800000|2021-05-25 15:00:00|1938.99|1936.59|1933.51|1931.11|1939.6|1937.2|1924.69|1922.29|0
1621958400000|2021-05-25 16:00:00|1933.76|1931.36|1936.21|1933.81|1939.15|1936.75|1932.29|1929.89|0
1621962000000|2021-05-25 17:00:00|1935.96|1933.56|1932.52|1930.12|1936.94|1934.54|1929.09|1926.69|0
1621965600000|2021-05-25 18:00:00|1932.77|1930.37|1928.59|1926.19|1933.01|1930.61|1927.12|1924.72|0
1621969200000|2021-05-25 19:00:00|1928.34|1925.94|1927.11|1924.71|1932.27|1929.87|1921.47|1919.07|0
1621972800000|2021-05-25 20:00:00|1927.6|1925.2|1930.61|1927.81|1930.86|1928.06|1926.62|1924.22|0
1621976400000|2021-05-25 21:00:00|1930.57|1927.77|1930.43|1927.63|1930.78|1927.98|1929.74|1926.94|0
1621980000000|2021-05-25 22:00:00|1930.61|1927.81|1936.12|1933.32|1936.86|1934.06|1930|1927.2|0
1621983600000|2021-05-25 23:00:00|1936.37|1933.57|1935.87|1933.07|1936.37|1933.57|1934.16|1931.36|0
1621987200000|2021-05-26 00:00:00|1935.63|1932.83|1939.79|1936.99|1941.51|1938.71|1934.52|1931.72|0
1621990800000|2021-05-26 01:00:00|1940.04|1937.24|1938.73|1935.93|1941.68|1938.88|1937.83|1935.03|0
1621994400000|2021-05-26 02:00:00|1938.61|1935.81|1940.2|1937.4|1940.94|1938.14|1938.24|1935.44|0
1621998000000|2021-05-26 03:00:00|1939.96|1937.16|1939.7|1936.9|1941.18|1938.38|1939.46|1936.66|0
1622001600000|2021-05-26 04:00:00|1939.58|1936.78|1939.21|1936.41|1940.31|1937.51|1938.72|1935.92|0
1622005200000|2021-05-26 05:00:00|1938.96|1936.16|1940.6|1937.8|1941.41|1938.61|1938.96|1936.16|0
1622008800000|2021-05-26 06:00:00|1940.72|1937.92|1942.32|1939.52|1943.79|1940.99|1933.24|1930.44|0
1622012400000|2021-05-26 07:00:00|1942.56|1939.76|1939.32|1936.92|1944.19|1941.71|1936.62|1934.22|0
1622016000000|2021-05-26 08:00:00|1939.07|1936.67|1938.58|1936.18|1942.02|1939.62|1937.1|1934.7|0
1622019600000|2021-05-26 09:00:00|1938.33|1935.93|1938.57|1936.17|1945.69|1943.29|1937.47|1935.07|0
1622023200000|2021-05-26 10:00:00|1938.32|1935.92|1938.56|1936.16|1940.29|1937.89|1937.34|1934.94|0
1622026800000|2021-05-26 11:00:00|1938.81|1936.41|1938.56|1936.16|1944.45|1942.05|1938.31|1935.91|0
1622030400000|2021-05-26 12:00:00|1938.68|1936.28|1936.59|1934.19|1942.24|1939.84|1934.63|1932.23|0
1622034000000|2021-05-26 13:00:00|1936.83|1934.43|1923.39|1920.99|1937.82|1935.42|1923.33|1920.93|0
1622037600000|2021-05-26 14:00:00|1924.12|1921.72|1933.31|1930.91|1933.8|1931.4|1922.23|1919.83|0
1622041200000|2021-05-26 15:00:00|1933.8|1931.4|1936.99|1934.59|1937.73|1935.33|1931.59|1929.19|0
1622044800000|2021-05-26 16:00:00|1937.23|1934.83|1938.07|1935.67|1939.05|1936.65|1936.35|1933.95|0
1622048400000|2021-05-26 17:00:00|1937.82|1935.42|1931.19|1928.79|1940.28|1937.88|1928.73|1926.33|0
1622052000000|2021-05-26 18:00:00|1931.43|1929.03|1932.66|1930.26|1935.85|1933.45|1930.94|1928.54|0
1622055600000|2021-05-26 19:00:00|1932.41|1930.01|1934.23|1931.83|1935.6|1933.2|1930.06|1927.66|0
1622059200000|2021-05-26 20:00:00|1934.72|1932.32|1934.81|1932.01|1935.28|1932.57|1933.74|1931.34|0
1622062800000|2021-05-26 21:00:00|1934.89|1932.09|1934.74|1931.94|1935|1932.2|1934.41|1931.61|0
1622066400000|2021-05-26 22:00:00|1934.54|1931.74|1934.17|1931.37|1937.86|1935.06|1933.92|1931.12|0
1622070000000|2021-05-26 23:00:00|1933.92|1931.12|1934.16|1931.36|1934.29|1931.49|1931.95|1929.15|0
1622073600000|2021-05-27 00:00:00|1933.67|1930.87|1931.95|1929.15|1935.39|1932.59|1929|1926.2|0
1622077200000|2021-05-27 01:00:00|1931.7|1928.9|1926.54|1923.74|1932.19|1929.39|1924.09|1921.29|0
1622080800000|2021-05-27 02:00:00|1926.29|1923.49|1927.52|1924.72|1928.5|1925.7|1924.57|1921.77|0
1622084400000|2021-05-27 03:00:00|1927.76|1924.96|1929.97|1927.17|1930.7|1927.9|1926.29|1923.49|0
1622088000000|2021-05-27 04:00:00|1930.21|1927.41|1928.73|1925.93|1930.46|1927.66|1926.77|1923.97|0
1622091600000|2021-05-27 05:00:00|1928.98|1926.18|1930.45|1927.65|1931.32|1928.52|1925.41|1922.61|0
1622095200000|2021-05-27 06:00:00|1930.58|1927.78|1922.96|1920.16|1931.07|1928.27|1919.53|1916.73|0
1622098800000|2021-05-27 07:00:00|1922.47|1919.67|1924.23|1921.83|1927.05|1924.65|1921.53|1919.13|0
1622102400000|2021-05-27 08:00:00|1924.48|1922.08|1923.35|1920.95|1928.27|1925.87|1922.12|1919.72|0
1622106000000|2021-05-27 09:00:00|1923.47|1921.07|1922.12|1919.72|1925.07|1922.67|1922.12|1919.72|0
1622109600000|2021-05-27 10:00:00|1922.36|1919.96|1925.79|1923.39|1927.02|1924.62|1920.89|1918.49|0
1622113200000|2021-05-27 11:00:00|1925.91|1923.51|1931.68|1929.28|1931.93|1929.53|1924.56|1922.16|0
1622116800000|2021-05-27 12:00:00|1931.93|1929.53|1938.31|1935.91|1939.54|1937.14|1927.62|1925.22|0
1622120400000|2021-05-27 13:00:00|1938.06|1935.66|1944.93|1942.53|1950.09|1947.69|1937.82|1935.42|0
1622124000000|2021-05-27 14:00:00|1945.42|1943.02|1944.59|1942.19|1950.49|1948.09|1941.65|1939.25|0
1622127600000|2021-05-27 15:00:00|1945.33|1942.93|1946.18|1943.78|1947.05|1944.65|1938.45|1936.05|0
1622131200000|2021-05-27 16:00:00|1946.06|1943.66|1943.76|1941.36|1947.78|1945.38|1943.16|1940.76|0
1622134800000|2021-05-27 17:00:00|1943.88|1941.48|1940.32|1937.92|1945.24|1942.84|1937.62|1935.22|0
1622138400000|2021-05-27 18:00:00|1940.07|1937.67|1939.57|1937.17|1940.56|1938.16|1935.64|1933.24|0
1622142000000|2021-05-27 19:00:00|1939.08|1936.68|1937.6|1935.2|1944.49|1942.09|1934.9|1932.5|0
1622145600000|2021-05-27 20:00:00|1935.64|1933.24|1951.44|1948.64|1951.93|1949.13|1934.9|1932.5|0
1622149200000|2021-05-27 21:00:00|1950.99|1948.19|1949.7|1946.9|1951.16|1948.36|1948.94|1946.14|0
1622152800000|2021-05-27 22:00:00|1950.94|1948.14|1951.06|1948.26|1952.05|1949.25|1950.08|1947.28|0
1622156400000|2021-05-27 23:00:00|1951.31|1948.51|1954.75|1951.95|1956.47|1953.67|1949.34|1946.54|0
1622160000000|2021-05-28 00:00:00|1954.99|1952.19|1954.99|1952.19|1957.7|1954.9|1953.76|1950.96|0
1622163600000|2021-05-28 01:00:00|1954.74|1951.94|1952.77|1949.97|1955.48|1952.68|1952.03|1949.23|0
1622167200000|2021-05-28 02:00:00|1952.89|1950.09|1951.78|1948.98|1953.51|1950.71|1950.55|1947.75|0
1622170800000|2021-05-28 03:00:00|1952.03|1949.23|1954.23|1951.43|1954.48|1951.68|1952.03|1949.23|0
1622174400000|2021-05-28 04:00:00|1953.99|1951.19|1953.24|1950.44|1953.99|1951.19|1952.02|1949.22|0
1622178000000|2021-05-28 05:00:00|1953.49|1950.69|1949.8|1947|1954.72|1951.92|1949.06|1946.26|0
1622181600000|2021-05-28 06:00:00|1949.55|1946.75|1950.04|1947.24|1950.4|1947.6|1947.58|1944.78|0
1622185200000|2021-05-28 07:00:00|1950.28|1947.48|1951.67|1949.27|1952.04|1949.64|1948.11|1945.51|0
1622188800000|2021-05-28 08:00:00|1951.55|1949.15|1954.5|1952.1|1954.5|1952.1|1951.55|1949.15|0
1622192400000|2021-05-28 09:00:00|1954.25|1951.85|1954.98|1952.58|1955.73|1953.33|1952.53|1950.13|0
1622196000000|2021-05-28 10:00:00|1954.74|1952.34|1956.7|1954.3|1956.7|1954.3|1953.02|1950.62|0
1622199600000|2021-05-28 11:00:00|1956.46|1954.06|1953.38|1950.98|1957.19|1954.79|1953.13|1950.73|0
1622203200000|2021-05-28 12:00:00|1953.62|1951.22|1949.44|1947.04|1953.87|1951.47|1948.21|1945.81|0
1622206800000|2021-05-28 13:00:00|1949.68|1947.28|1951.77|1949.37|1953.86|1951.46|1946.6|1944.2|0
1622210400000|2021-05-28 14:00:00|1952.26|1949.86|1947.43|1945.03|1953.24|1950.84|1942.91|1940.51|0
1622214000000|2021-05-28 15:00:00|1947.67|1945.27|1952.34|1949.94|1952.84|1950.44|1946.44|1944.04|0
1622217600000|2021-05-28 16:00:00|1952.1|1949.7|1951.6|1949.2|1955.29|1952.89|1951.11|1948.71|0
1622221200000|2021-05-28 17:00:00|1951.84|1949.44|1949.53|1947.13|1952.83|1950.43|1948.15|1945.75|0
1622224800000|2021-05-28 18:00:00|1950.02|1947.62|1950.5|1948.1|1951.74|1949.34|1947.56|1945.16|0
1622228400000|2021-05-28 19:00:00|1950.26|1947.86|1942.13|1939.73|1952.1|1949.7|1941.4|1939|0
1622232000000|2021-05-28 20:00:00|1944.1|1941.7|1943.97|1941.57|1946.32|1943.92|1943.36|1940.96|0
1622530800000|2021-06-01 07:00:00|1947.49|1944.69|1957.62|1955.22|1957.74|1955.34|1947.24|1944.44|0
1622534400000|2021-06-01 08:00:00|1957.87|1955.47|1958.85|1956.45|1959.35|1956.95|1953.8|1951.4|0
1622538000000|2021-06-01 09:00:00|1958.72|1956.32|1959.82|1957.42|1961.79|1959.39|1957.62|1955.22|0
1622541600000|2021-06-01 10:00:00|1959.94|1957.54|1961.17|1958.77|1962.28|1959.88|1959.57|1957.17|0
1622545200000|2021-06-01 11:00:00|1961.29|1958.89|1964.73|1962.33|1967.69|1965.29|1961.05|1958.65|0
1622548800000|2021-06-01 12:00:00|1964.98|1962.58|1963.5|1961.1|1965.47|1963.07|1961.53|1959.13|0
1622552400000|2021-06-01 13:00:00|1963.74|1961.34|1955.69|1953.29|1969.4|1967|1952.98|1950.58|0
1622556000000|2021-06-01 14:00:00|1955.81|1953.41|1941.28|1938.88|1957.9|1955.5|1937.59|1935.19|0
1622559600000|2021-06-01 15:00:00|1941.03|1938.63|1945.73|1943.33|1947.6|1945.2|1938.57|1936.17|0
1622563200000|2021-06-01 16:00:00|1945.97|1943.57|1941.17|1938.77|1946.22|1943.82|1939.94|1937.54|0
1622566800000|2021-06-01 17:00:00|1941.04|1938.64|1938.9|1936.5|1941.17|1938.77|1935.21|1932.81|0
1622570400000|2021-06-01 18:00:00|1938.65|1936.25|1946.03|1943.63|1946.52|1944.12|1937.67|1935.27|0
1622574000000|2021-06-01 19:00:00|1946.27|1943.87|1938.89|1936.49|1946.27|1943.87|1937.41|1935.01|0
1622577600000|2021-06-01 20:00:00|1939.13|1936.73|1938.53|1935.73|1941.9|1939.5|1937.66|1934.99|0
1622581200000|2021-06-01 21:00:00|1938.95|1936.15|1938.44|1935.64|1939.53|1936.73|1938.01|1935.21|0
1622584800000|2021-06-01 22:00:00|1938.03|1935.23|1932.25|1929.45|1938.52|1935.72|1931.76|1928.96|0
1622588400000|2021-06-01 23:00:00|1932.12|1929.32|1936.18|1933.38|1936.18|1933.38|1931.26|1928.46|0
1622592000000|2021-06-02 00:00:00|1936.42|1933.62|1941.09|1938.29|1941.59|1938.79|1933.23|1930.43|0
1622595600000|2021-06-02 01:00:00|1940.84|1938.04|1939.36|1936.56|1941.83|1939.03|1938.38|1935.58|0
1622599200000|2021-06-02 02:00:00|1939.12|1936.32|1938.62|1935.82|1942.31|1939.51|1937.4|1934.6|0
1622602800000|2021-06-02 03:00:00|1939.11|1936.31|1939.35|1936.55|1941.57|1938.77|1938.62|1935.82|0
1622606400000|2021-06-02 04:00:00|1939.6|1936.8|1937.63|1934.83|1939.6|1936.8|1936.89|1934.09|0
1622610000000|2021-06-02 05:00:00|1937.38|1934.58|1938.85|1936.05|1941.06|1938.26|1936.89|1934.09|0
1622613600000|2021-06-02 06:00:00|1938.6|1935.8|1938.11|1935.31|1938.85|1936.05|1935.4|1932.6|0
1622617200000|2021-06-02 07:00:00|1937.37|1934.57|1935.93|1933.53|1942.83|1940.43|1931.75|1929.35|0
1622620800000|2021-06-02 08:00:00|1936.18|1933.78|1934.45|1932.05|1939.38|1936.98|1933.22|1930.82|0
1622624400000|2021-06-02 09:00:00|1934.7|1932.3|1939.12|1936.72|1939.86|1937.46|1934.7|1932.3|0
1622628000000|2021-06-02 10:00:00|1938.99|1936.59|1940.59|1938.19|1940.84|1938.44|1937.15|1934.75|0
1622631600000|2021-06-02 11:00:00|1940.84|1938.44|1940.83|1938.43|1941.82|1939.42|1937.39|1934.99|0
1622635200000|2021-06-02 12:00:00|1940.95|1938.55|1947.19|1944.79|1947.43|1945.03|1939.96|1937.56|0
1622638800000|2021-06-02 13:00:00|1947.43|1945.03|1946.56|1944.16|1949.27|1946.87|1938.57|1936.17|0
1622642400000|2021-06-02 14:00:00|1946.93|1944.53|1949.71|1947.31|1952.42|1950.02|1945.21|1942.81|0
1622646000000|2021-06-02 15:00:00|1949.46|1947.06|1951.18|1948.78|1954.63|1952.23|1947.86|1945.46|0
1622649600000|2021-06-02 16:00:00|1951.42|1949.02|1946.84|1944.44|1951.67|1949.27|1944.39|1941.99|0
1622653200000|2021-06-02 17:00:00|1947.09|1944.69|1940.44|1938.04|1947.83|1945.43|1938.47|1936.07|0
1622656800000|2021-06-02 18:00:00|1940.56|1938.16|1941.57|1939.17|1942.66|1940.26|1935.77|1933.37|0
1622660400000|2021-06-02 19:00:00|1941.32|1938.92|1945.89|1943.49|1947.37|1944.97|1938.61|1936.21|0
1622664000000|2021-06-02 20:00:00|1946.38|1943.98|1947.29|1944.49|1947.29|1944.49|1942.62|1939.82|0
1622667600000|2021-06-02 21:00:00|1946.96|1944.16|1947.42|1944.62|1947.57|1944.77|1946.42|1943.62|0
1622671200000|2021-06-02 22:00:00|1948.27|1945.47|1947.16|1944.36|1948.64|1945.84|1946.67|1943.87|0
1622674800000|2021-06-02 23:00:00|1946.91|1944.11|1948.63|1945.83|1949.37|1946.57|1946.42|1943.62|0
1622678400000|2021-06-03 00:00:00|1948.87|1946.07|1952.56|1949.76|1953.3|1950.5|1947.89|1945.09|0
1622682000000|2021-06-03 01:00:00|1952.31|1949.51|1950.59|1947.79|1952.56|1949.76|1949.36|1946.56|0
1622685600000|2021-06-03 02:00:00|1950.83|1948.03|1949.35|1946.55|1951.57|1948.77|1947.38|1944.58|0
1622689200000|2021-06-03 03:00:00|1949.6|1946.8|1949.1|1946.3|1949.84|1947.04|1948.12|1945.32|0
1622692800000|2021-06-03 04:00:00|1949.34|1946.54|1948.23|1945.43|1950.33|1947.53|1948.23|1945.43|0
1622696400000|2021-06-03 05:00:00|1948.11|1945.31|1948.84|1946.04|1949.83|1947.03|1947.61|1944.81|0
1622700000000|2021-06-03 06:00:00|1948.96|1946.16|1945.15|1942.35|1949.58|1946.78|1941.46|1938.66|0
1622703600000|2021-06-03 07:00:00|1945.39|1942.59|1939.13|1936.73|1945.39|1942.59|1938.27|1935.87|0
1622707200000|2021-06-03 08:00:00|1938.77|1936.37|1942.45|1940.05|1943.43|1941.03|1937.65|1935.25|0
1622710800000|2021-06-03 09:00:00|1942.57|1940.17|1938.1|1935.7|1942.57|1940.17|1935.68|1933.28|0
1622714400000|2021-06-03 10:00:00|1937.98|1935.58|1923.4|1921|1938.35|1935.95|1920.84|1918.44|0
1622718000000|2021-06-03 11:00:00|1923.27|1920.87|1916.7|1914.3|1923.64|1921.24|1913.02|1910.62|0
1622721600000|2021-06-03 12:00:00|1916.45|1914.05|1919.64|1917.24|1923.82|1921.42|1911.3|1908.9|0
1622725200000|2021-06-03 13:00:00|1920.62|1918.22|1915.33|1912.93|1925.04|1922.64|1906.87|1904.47|0
1622728800000|2021-06-03 14:00:00|1914.48|1912.08|1936.28|1933.88|1936.53|1934.13|1913.86|1911.46|0
1622732400000|2021-06-03 15:00:00|1936.53|1934.13|1937.36|1934.96|1943.02|1940.62|1934.17|1931.77|0
1622736000000|2021-06-03 16:00:00|1937.61|1935.21|1938.59|1936.19|1940.55|1938.15|1932.69|1930.29|0
1622739600000|2021-06-03 17:00:00|1938.83|1936.43|1938.09|1935.69|1942.02|1939.62|1932.2|1929.8|0
1622743200000|2021-06-03 18:00:00|1938.34|1935.94|1931.35|1928.95|1939.32|1936.92|1931.1|1928.7|0
1622746800000|2021-06-03 19:00:00|1931.1|1928.7|1932.32|1929.92|1937.98|1935.58|1931.1|1928.7|0
1622750400000|2021-06-03 20:00:00|1931.83|1929.43|1932.62|1929.82|1932.88|1930.08|1929.87|1927.4|0
1622754000000|2021-06-03 21:00:00|1932.4|1929.6|1932.79|1929.99|1933.36|1930.56|1932.22|1929.42|0
1622757600000|2021-06-03 22:00:00|1933.12|1930.32|1932.26|1929.46|1934.97|1932.17|1929.81|1927.01|0
1622761200000|2021-06-03 23:00:00|1932.02|1929.22|1927.34|1924.54|1933.24|1930.44|1926.85|1924.05|0
1622764800000|2021-06-04 00:00:00|1927.59|1924.79|1923.9|1921.1|1927.83|1925.03|1918.74|1915.94|0
1622768400000|2021-06-04 01:00:00|1924.02|1921.22|1927.33|1924.53|1929.54|1926.74|1923.41|1920.61|0
1622772000000|2021-06-04 02:00:00|1927.08|1924.28|1929.04|1926.24|1930.27|1927.47|1926.35|1923.55|0
1622775600000|2021-06-04 03:00:00|1928.92|1926.12|1934.2|1931.4|1935.18|1932.38|1928.8|1926|0
1622779200000|2021-06-04 04:00:00|1933.95|1931.15|1932.72|1929.92|1934.68|1931.88|1931.73|1928.93|0
1622782800000|2021-06-04 05:00:00|1932.47|1929.67|1927.55|1924.75|1934.19|1931.39|1926.82|1924.02|0
1622786400000|2021-06-04 06:00:00|1927.8|1925|1932.95|1930.15|1934.92|1932.12|1926.57|1923.77|0
1622790000000|2021-06-04 07:00:00|1933.44|1930.64|1932.25|1929.85|1936.68|1934.28|1930.98|1928.18|0
1622793600000|2021-06-04 08:00:00|1932.01|1929.61|1930.77|1928.37|1935.94|1933.54|1929.3|1926.9|0
1622797200000|2021-06-04 09:00:00|1931.26|1928.86|1932.98|1930.58|1933.71|1931.31|1929.17|1926.77|0
1622800800000|2021-06-04 10:00:00|1932.73|1930.33|1931.25|1928.85|1933.47|1931.07|1924.87|1922.47|0
1622804400000|2021-06-04 11:00:00|1931.99|1929.59|1935.91|1933.51|1936.41|1934.01|1931.86|1929.46|0
1622808000000|2021-06-04 12:00:00|1936.03|1933.63|1948.01|1945.61|1950.72|1948.32|1933.45|1931.05|0
1622811600000|2021-06-04 13:00:00|1948.38|1945.98|1955.38|1952.98|1958.09|1955.69|1947.28|1944.88|0
1622815200000|2021-06-04 14:00:00|1955.63|1953.23|1960.32|1957.92|1961.3|1958.9|1955.41|1953.01|0
1622818800000|2021-06-04 15:00:00|1960.57|1958.17|1959.08|1956.68|1963.27|1960.87|1957.86|1955.46|0
1622822400000|2021-06-04 16:00:00|1959.33|1956.93|1961.34|1958.94|1961.79|1959.39|1957.85|1955.45|0
1622826000000|2021-06-04 17:00:00|1961.58|1959.18|1964.04|1961.64|1964.53|1962.13|1960.35|1957.95|0
1622829600000|2021-06-04 18:00:00|1964.29|1961.89|1968.07|1965.67|1969.55|1967.15|1964.04|1961.64|0
1622833200000|2021-06-04 19:00:00|1967.82|1965.42|1968.62|1966.22|1972.25|1969.85|1966.47|1964.07|0
1622836800000|2021-06-04 20:00:00|1969.11|1966.71|1966.52|1964.12|1969.11|1966.71|1965.67|1963.27|0
1623049200000|2021-06-07 07:00:00|1960.97|1958.17|1961.5|1959.1|1962.98|1960.58|1954.62|1952.22|0
1623052800000|2021-06-07 08:00:00|1961.74|1959.34|1963.95|1961.55|1964.2|1961.8|1958.3|1955.9|0
1623056400000|2021-06-07 09:00:00|1963.82|1961.42|1960.01|1957.61|1964.2|1961.8|1957.18|1954.78|0
1623060000000|2021-06-07 10:00:00|1959.52|1957.12|1962.96|1960.56|1964.43|1962.03|1959.27|1956.87|0
1623063600000|2021-06-07 11:00:00|1963.69|1961.29|1968.85|1966.45|1970.08|1967.68|1963.69|1961.29|0
1623067200000|2021-06-07 12:00:00|1969.1|1966.7|1971.55|1969.15|1972.54|1970.14|1967.13|1964.73|0
1623070800000|2021-06-07 13:00:00|1971.31|1968.91|1964.91|1962.51|1971.31|1968.91|1962.69|1960.29|0
1623074400000|2021-06-07 14:00:00|1964.66|1962.26|1959.98|1957.58|1964.66|1962.26|1956.05|1953.65|0
1623078000000|2021-06-07 15:00:00|1960.23|1957.83|1958.32|1955.92|1961.95|1959.55|1955.61|1953.21|0
1623081600000|2021-06-07 16:00:00|1958.56|1956.16|1959.97|1957.57|1961.27|1958.87|1957.83|1955.43|0
1623085200000|2021-06-07 17:00:00|1960.22|1957.82|1955.54|1953.14|1960.95|1958.55|1955.29|1952.89|0
1623088800000|2021-06-07 18:00:00|1955.29|1952.89|1961.19|1958.79|1962.66|1960.26|1955.29|1952.89|0
1623092400000|2021-06-07 19:00:00|1961.43|1959.03|1965.24|1962.84|1966.72|1964.32|1961.18|1958.78|0
1623096000000|2021-06-07 20:00:00|1965.98|1963.58|1967.71|1964.91|1967.95|1965.15|1965.24|1962.84|0
1623099600000|2021-06-07 21:00:00|1967.34|1964.54|1967.73|1964.93|1968.53|1965.73|1967.34|1964.54|0
1623103200000|2021-06-07 22:00:00|1967.91|1965.11|1965.57|1962.77|1968.28|1965.48|1965.57|1962.77|0
1623106800000|2021-06-07 23:00:00|1965.82|1963.02|1966.3|1963.5|1969.5|1966.7|1965.57|1962.77|0
1623110400000|2021-06-08 00:00:00|1966.06|1963.26|1972.45|1969.65|1972.94|1970.14|1965.56|1962.76|0
1623114000000|2021-06-08 01:00:00|1972.2|1969.4|1972.07|1969.27|1974.91|1972.11|1970.48|1967.68|0
1623117600000|2021-06-08 02:00:00|1972.2|1969.4|1966.53|1963.73|1972.93|1970.13|1966.04|1963.24|0
1623121200000|2021-06-08 03:00:00|1966.29|1963.49|1967.76|1964.96|1969.23|1966.43|1966.03|1963.23|0
1623124800000|2021-06-08 04:00:00|1967.51|1964.71|1968.73|1965.93|1968.98|1966.18|1967.02|1964.22|0
1623128400000|2021-06-08 05:00:00|1968.49|1965.69|1966.27|1963.47|1968.98|1966.18|1966.14|1963.34|0
1623132000000|2021-06-08 06:00:00|1966.51|1963.71|1966.75|1963.95|1969.71|1966.91|1965.77|1962.97|0
1623135600000|2021-06-08 07:00:00|1967.25|1964.45|1964.09|1961.69|1967.98|1965.18|1962.62|1960.22|0
1623139200000|2021-06-08 08:00:00|1963.84|1961.44|1967.03|1964.63|1967.28|1964.88|1962.61|1960.21|0
1623142800000|2021-06-08 09:00:00|1967.28|1964.88|1969.74|1967.34|1971.58|1969.18|1965.18|1962.78|0
1623146400000|2021-06-08 10:00:00|1969.49|1967.09|1967.61|1965.21|1969.74|1967.34|1953.23|1950.83|0
1623150000000|2021-06-08 11:00:00|1967.74|1965.34|1972.65|1970.25|1972.9|1970.5|1966.51|1964.11|0
1623153600000|2021-06-08 12:00:00|1972.9|1970.5|1973.62|1971.22|1976.73|1974.33|1971.79|1969.39|0
1623157200000|2021-06-08 13:00:00|1973.86|1971.46|1960.58|1958.18|1976.07|1973.67|1959.84|1957.44|0
1623160800000|2021-06-08 14:00:00|1960.82|1958.42|1962.04|1959.64|1965.49|1963.09|1958.61|1956.21|0
1623164400000|2021-06-08 15:00:00|1962.29|1959.89|1962.91|1960.51|1965|1962.6|1947.45|1945.05|0
1623168000000|2021-06-08 16:00:00|1962.67|1960.27|1968.44|1966.04|1968.93|1966.53|1962.17|1959.77|0
1623171600000|2021-06-08 17:00:00|1968.19|1965.79|1964.99|1962.59|1969.17|1966.77|1964.74|1962.34|0
1623175200000|2021-06-08 18:00:00|1965.24|1962.84|1970.15|1967.75|1970.64|1968.24|1964.5|1962.1|0
1623178800000|2021-06-08 19:00:00|1970.4|1968|1966.21|1963.81|1971.87|1969.47|1965.72|1963.32|0
1623182400000|2021-06-08 20:00:00|1965.72|1963.32|1965.41|1962.61|1966.82|1964.42|1963.69|1960.89|0
1623186000000|2021-06-08 21:00:00|1965.33|1962.53|1965.4|1962.6|1965.51|1962.71|1965.04|1962.24|0
1623189600000|2021-06-08 22:00:00|1965.41|1962.61|1967.01|1964.21|1967.01|1964.21|1963.08|1960.28|0
1623193200000|2021-06-08 23:00:00|1967.25|1964.45|1966.26|1963.46|1967.99|1965.19|1965.53|1962.73|0
1623196800000|2021-06-09 00:00:00|1965.52|1962.72|1968.22|1965.42|1969.7|1966.9|1964.54|1961.74|0
1623200400000|2021-06-09 01:00:00|1968.47|1965.67|1967.23|1964.43|1968.47|1965.67|1963.06|1960.26|0
1623204000000|2021-06-09 02:00:00|1967.48|1964.68|1968.21|1965.41|1968.21|1965.41|1964.77|1961.97|0
1623207600000|2021-06-09 03:00:00|1968.46|1965.66|1966.48|1963.68|1969.07|1966.27|1965.99|1963.19|0
1623211200000|2021-06-09 04:00:00|1966.24|1963.44|1965.74|1962.94|1966.98|1964.18|1965.25|1962.45|0
1623214800000|2021-06-09 05:00:00|1965.5|1962.7|1965.8|1963|1968.01|1965.21|1965|1962.2|0
1623218400000|2021-06-09 06:00:00|1965.55|1962.75|1966.77|1963.97|1966.78|1963.98|1963.58|1960.78|0
1623222000000|2021-06-09 07:00:00|1966.53|1963.73|1965.83|1963.43|1970.02|1967.62|1964.81|1962.01|0
1623225600000|2021-06-09 08:00:00|1966.08|1963.68|1969.51|1967.11|1970.75|1968.35|1965.83|1963.43|0
1623229200000|2021-06-09 09:00:00|1969.63|1967.23|1967.79|1965.39|1969.76|1967.36|1965.33|1962.93|0
1623232800000|2021-06-09 10:00:00|1967.66|1965.26|1969.75|1967.35|1970|1967.6|1966.55|1964.15|0
1623236400000|2021-06-09 11:00:00|1969.5|1967.1|1972.2|1969.8|1972.7|1970.3|1964.33|1961.93|0
1623240000000|2021-06-09 12:00:00|1972.45|1970.05|1972.14|1969.74|1974.11|1971.71|1969.43|1967.03|0
1623243600000|2021-06-09 13:00:00|1972.26|1969.86|1970.66|1968.26|1974.84|1972.44|1967.21|1964.81|0
1623247200000|2021-06-09 14:00:00|1971.39|1968.99|1971.14|1968.74|1973.36|1970.96|1966.23|1963.83|0
1623250800000|2021-06-09 15:00:00|1970.9|1968.5|1967.75|1965.35|1973.6|1971.2|1965.05|1962.65|0
1623254400000|2021-06-09 16:00:00|1967.51|1965.11|1970.21|1967.81|1970.7|1968.3|1966.77|1964.37|0
1623258000000|2021-06-09 17:00:00|1970.45|1968.05|1968.97|1966.57|1972.42|1970.02|1967.99|1965.59|0
1623261600000|2021-06-09 18:00:00|1969.22|1966.82|1967.24|1964.84|1971.43|1969.03|1966.51|1964.11|0
1623265200000|2021-06-09 19:00:00|1967|1964.6|1957.69|1955.29|1967.24|1964.84|1957.2|1954.8|0
1623268800000|2021-06-09 20:00:00|1958.92|1956.52|1961.94|1959.14|1962.74|1959.94|1958.92|1956.52|0
1623272400000|2021-06-09 21:00:00|1961.97|1959.17|1961.75|1958.95|1962.22|1959.42|1961.29|1958.49|0
1623276000000|2021-06-09 22:00:00|1962.43|1959.63|1962.79|1959.99|1963.54|1960.74|1961.81|1959.01|0
1623279600000|2021-06-09 23:00:00|1962.55|1959.75|1961.56|1958.76|1964.02|1961.22|1960.57|1957.77|0
1623283200000|2021-06-10 00:00:00|1961.31|1958.51|1963.03|1960.23|1964.02|1961.22|1960.57|1957.77|0
1623286800000|2021-06-10 01:00:00|1962.78|1959.98|1963.76|1960.96|1965.24|1962.44|1962.54|1959.74|0
1623290400000|2021-06-10 02:00:00|1964.01|1961.21|1963.26|1960.46|1964.74|1961.94|1963.02|1960.22|0
1623294000000|2021-06-10 03:00:00|1963.51|1960.71|1964.49|1961.69|1964.74|1961.94|1963.02|1960.22|0
1623297600000|2021-06-10 04:00:00|1964.74|1961.94|1963.5|1960.7|1964.98|1962.18|1963.25|1960.45|0
1623301200000|2021-06-10 05:00:00|1963.25|1960.45|1962.02|1959.22|1963.5|1960.7|1960.54|1957.74|0
1623304800000|2021-06-10 06:00:00|1961.52|1958.72|1960.29|1957.49|1962.26|1959.46|1958.81|1956.01|0
1623308400000|2021-06-10 07:00:00|1960.04|1957.24|1961.07|1958.67|1961.07|1958.67|1951.47|1949.07|0
1623312000000|2021-06-10 08:00:00|1960.82|1958.42|1959.34|1956.94|1961.07|1958.67|1953.68|1951.28|0
1623315600000|2021-06-10 09:00:00|1959.58|1957.18|1960.56|1958.16|1961.06|1958.66|1957.86|1955.46|0
1623319200000|2021-06-10 10:00:00|1960.81|1958.41|1959.82|1957.42|1963.02|1960.62|1959.57|1957.17|0
1623322800000|2021-06-10 11:00:00|1959.57|1957.17|1958.34|1955.94|1962.28|1959.88|1952.43|1950.03|0
1623326400000|2021-06-10 12:00:00|1957.85|1955.45|1969.66|1967.26|1970.65|1968.25|1947.26|1944.86|0
1623330000000|2021-06-10 13:00:00|1969.42|1967.02|1984.43|1982.03|1987.14|1984.74|1968.92|1966.52|0
1623333600000|2021-06-10 14:00:00|1984.67|1982.27|1966.82|1964.42|1988.12|1985.72|1958.2|1955.8|0
1623337200000|2021-06-10 15:00:00|1966.57|1964.17|1976.38|1973.98|1976.74|1974.34|1963.62|1961.22|0
1623340800000|2021-06-10 16:00:00|1976.62|1974.22|1980.74|1978.34|1980.98|1978.58|1972.92|1970.52|0
1623344400000|2021-06-10 17:00:00|1980.98|1978.58|1982.46|1980.06|1982.46|1980.06|1977.29|1974.89|0
1623348000000|2021-06-10 18:00:00|1982.7|1980.3|1979.41|1977.01|1982.7|1980.3|1975.47|1973.07|0
1623351600000|2021-06-10 19:00:00|1979.66|1977.26|1976.09|1973.69|1979.78|1977.38|1973.25|1970.85|0
1623355200000|2021-06-10 20:00:00|1977.08|1974.68|1977.64|1974.84|1978.68|1976.28|1975.35|1972.71|0
1623358800000|2021-06-10 21:00:00|1977.88|1975.08|1978.34|1975.54|1978.34|1975.54|1977.22|1974.42|0
1623362400000|2021-06-10 22:00:00|1978.37|1975.57|1977.26|1974.46|1978.5|1975.7|1976.77|1973.97|0
1623366000000|2021-06-10 23:00:00|1977.51|1974.71|1976.52|1973.72|1978|1975.2|1975.78|1972.98|0
1623369600000|2021-06-11 00:00:00|1976.77|1973.97|1978.73|1975.93|1979.23|1976.43|1973.56|1970.76|0
1623373200000|2021-06-11 01:00:00|1978.98|1976.18|1979.71|1976.91|1980.21|1977.41|1977.75|1974.95|0
1623376800000|2021-06-11 02:00:00|1979.47|1976.67|1978.23|1975.43|1979.47|1976.67|1976.51|1973.71|0
1623380400000|2021-06-11 03:00:00|1978.48|1975.68|1979.46|1976.66|1979.58|1976.78|1977.74|1974.94|0
1623384000000|2021-06-11 04:00:00|1979.21|1976.41|1979.45|1976.65|1980.19|1977.39|1979.21|1976.41|0
1623387600000|2021-06-11 05:00:00|1978.96|1976.16|1979.8|1977|1979.8|1977|1978.47|1975.67|0
1623391200000|2021-06-11 06:00:00|1979.56|1976.76|1978.32|1975.52|1979.56|1976.76|1975.61|1972.81|0
1623394800000|2021-06-11 07:00:00|1978.19|1975.39|1976.41|1974.01|1978.63|1976.23|1975.67|1973.27|0
1623398400000|2021-06-11 08:00:00|1975.92|1973.52|1979.12|1976.72|1979.36|1976.96|1975.67|1973.27|0
1623402000000|2021-06-11 09:00:00|1979.23|1976.83|1978.66|1976.26|1979.85|1977.45|1978.13|1975.73|0
1623405600000|2021-06-11 10:00:00|1978.91|1976.51|1985.83|1983.43|1986.32|1983.92|1978.17|1975.77|0
1623409200000|2021-06-11 11:00:00|1985.58|1983.18|1982.37|1979.97|1986.32|1983.92|1981.14|1978.74|0
1623412800000|2021-06-11 12:00:00|1982.62|1980.22|1984.34|1981.94|1985.32|1982.92|1980.4|1978|0
1623416400000|2021-06-11 13:00:00|1984.09|1981.69|1980.88|1978.48|1986.06|1983.66|1979.4|1977|0
1623420000000|2021-06-11 14:00:00|1981.37|1978.97|1974.8|1972.4|1983.59|1981.19|1973.32|1970.92|0
1623423600000|2021-06-11 15:00:00|1974.55|1972.15|1974.55|1972.15|1977.02|1974.62|1971.35|1968.95|0
1623427200000|2021-06-11 16:00:00|1974.8|1972.4|1972.82|1970.42|1975.53|1973.13|1969.37|1966.97|0
1623430800000|2021-06-11 17:00:00|1973.06|1970.66|1976.07|1973.67|1976.56|1974.16|1971.46|1969.06|0
1623434400000|2021-06-11 18:00:00|1976.32|1973.92|1978.78|1976.38|1979.27|1976.87|1976.32|1973.92|0
1623438000000|2021-06-11 19:00:00|1978.53|1976.13|1984.2|1981.8|1984.69|1982.29|1975.32|1972.92|0
1623441600000|2021-06-11 20:00:00|1983.95|1981.55|1983.58|1981.18|1983.95|1981.55|1982.72|1980.32|0
1623654000000|2021-06-14 07:00:00|1991.29|1988.49|1988.55|1986.15|1994.79|1992.39|1986.82|1984.42|0
1623657600000|2021-06-14 08:00:00|1988.42|1986.02|1987.43|1985.03|1988.79|1986.39|1985.34|1982.94|0
1623661200000|2021-06-14 09:00:00|1987.55|1985.15|1988.78|1986.38|1989.28|1986.88|1985.33|1982.93|0
1623664800000|2021-06-14 10:00:00|1988.54|1986.14|1987.05|1984.65|1989.28|1986.88|1986.31|1983.91|0
1623668400000|2021-06-14 11:00:00|1987.3|1984.9|1985.19|1982.79|1989.52|1987.12|1983.35|1980.95|0
1623672000000|2021-06-14 12:00:00|1985.07|1982.67|1983.59|1981.19|1987.04|1984.64|1981.12|1978.72|0
1623675600000|2021-06-14 13:00:00|1983.34|1980.94|1980.27|1977.87|1985.31|1982.91|1978.05|1975.65|0
1623679200000|2021-06-14 14:00:00|1980.52|1978.12|1978.66|1976.26|1981.01|1978.61|1973.36|1970.96|0
1623682800000|2021-06-14 15:00:00|1978.54|1976.14|1975.08|1972.68|1980.76|1978.36|1973.36|1970.96|0
1623686400000|2021-06-14 16:00:00|1975.33|1972.93|1972.94|1970.54|1977.05|1974.65|1972.33|1969.93|0
1623690000000|2021-06-14 17:00:00|1972.82|1970.42|1974.54|1972.14|1976.27|1973.87|1972.33|1969.93|0
1623693600000|2021-06-14 18:00:00|1974.42|1972.02|1976.51|1974.11|1977|1974.6|1972.93|1970.53|0
1623697200000|2021-06-14 19:00:00|1976.26|1973.86|1993.52|1991.12|1993.52|1991.12|1975.77|1973.37|0
1623700800000|2021-06-14 20:00:00|1993.77|1991.37|1993.73|1990.93|1995.74|1993.34|1992.43|1989.7|0
1623704400000|2021-06-14 21:00:00|1993.96|1991.16|1994|1991.2|1994.64|1991.84|1993.6|1990.8|0
1623708000000|2021-06-14 22:00:00|1993.98|1991.18|1992.24|1989.44|1993.98|1991.18|1991.14|1988.34|0
1623711600000|2021-06-14 23:00:00|1992.37|1989.57|1992.24|1989.44|1994.34|1991.54|1991.87|1989.07|0
1623715200000|2021-06-15 00:00:00|1992.12|1989.32|1998.89|1996.09|1999.76|1996.96|1991.87|1989.07|0
1623718800000|2021-06-15 01:00:00|1998.78|1995.98|1997.54|1994.74|2001.98|1999.18|1997.29|1994.49|0
1623722400000|2021-06-15 02:00:00|1997.29|1994.49|1998.52|1995.72|2000|1997.2|1996.06|1993.26|0
1623726000000|2021-06-15 03:00:00|1998.64|1995.84|2000.49|1997.69|2001.59|1998.79|1997.78|1994.98|0
1623729600000|2021-06-15 04:00:00|2000.61|1997.81|2000.73|1997.93|2001.34|1998.54|1999.99|1997.19|0
1623733200000|2021-06-15 05:00:00|2000.6|1997.8|2002.2|1999.4|2002.2|1999.4|1999.25|1996.45|0
1623736800000|2021-06-15 06:00:00|2001.83|1999.03|2004.29|2001.49|2005.65|2002.85|1999.98|1997.18|0
1623740400000|2021-06-15 07:00:00|2004.42|2001.62|2001.36|1998.96|2005.43|2003.03|2000.87|1998.47|0
1623744000000|2021-06-15 08:00:00|2001.23|1998.83|2001.16|1998.76|2001.4|1999|1990.21|1987.41|0
1623747600000|2021-06-15 09:00:00|2001.03|1998.63|1996.47|1994.07|2001.28|1998.88|1996.22|1993.82|0
1623751200000|2021-06-15 10:00:00|1996.22|1993.82|1998.93|1996.53|1999.05|1996.65|1994.74|1992.34|0
1623754800000|2021-06-15 11:00:00|1999.17|1996.77|1998.92|1996.52|2000.4|1998|1997.69|1995.29|0
1623758400000|2021-06-15 12:00:00|1998.68|1996.28|1995.71|1993.31|2000.65|1998.25|1994.73|1992.33|0
1623762000000|2021-06-15 13:00:00|1995.46|1993.06|1989.25|1986.85|1997.68|1995.28|1988.02|1985.62|0
1623765600000|2021-06-15 14:00:00|1989.5|1987.1|1982.59|1980.19|1990.24|1987.84|1982.34|1979.94|0
1623769200000|2021-06-15 15:00:00|1982.34|1979.94|1981.35|1978.95|1985.3|1982.9|1977.41|1975.01|0
1623772800000|2021-06-15 16:00:00|1981.6|1979.2|1983.81|1981.41|1986.53|1984.13|1981.6|1979.2|0
1623776400000|2021-06-15 17:00:00|1983.57|1981.17|1988|1985.6|1988.74|1986.34|1980.85|1978.45|0
1623780000000|2021-06-15 18:00:00|1988.24|1985.84|1988.49|1986.09|1991.2|1988.8|1985.78|1983.38|0
1623783600000|2021-06-15 19:00:00|1988.73|1986.33|1985.03|1982.63|1990.21|1987.81|1981.58|1979.18|0
1623787200000|2021-06-15 20:00:00|1986.75|1984.35|1986.57|1983.77|1988.3|1985.5|1985.28|1982.79|0
1623790800000|2021-06-15 21:00:00|1986.7|1983.9|1986.85|1984.05|1987.41|1984.61|1986|1983.2|0
1623794400000|2021-06-15 22:00:00|1987.31|1984.51|1986.45|1983.65|1988.67|1985.87|1985.95|1983.15|0
1623798000000|2021-06-15 23:00:00|1986.2|1983.4|1985.95|1983.15|1987.43|1984.63|1984.22|1981.42|0
1623801600000|2021-06-16 00:00:00|1986.19|1983.39|1986.19|1983.39|1988.16|1985.36|1985.7|1982.9|0
1623805200000|2021-06-16 01:00:00|1986.31|1983.51|1986.43|1983.63|1987.91|1985.11|1985.2|1982.4|0
1623808800000|2021-06-16 02:00:00|1986.18|1983.38|1985.19|1982.39|1986.92|1984.12|1984.45|1981.65|0
1623812400000|2021-06-16 03:00:00|1985.06|1982.26|1986.67|1983.87|1986.67|1983.87|1983.71|1980.91|0
1623816000000|2021-06-16 04:00:00|1986.91|1984.11|1985.67|1982.87|1986.91|1984.11|1984.69|1981.89|0
1623819600000|2021-06-16 05:00:00|1985.92|1983.12|1985.67|1982.87|1987.15|1984.35|1984.69|1981.89|0
1623823200000|2021-06-16 06:00:00|1985.42|1982.62|1986.4|1983.6|1988.13|1985.33|1984.44|1981.64|0
1623826800000|2021-06-16 07:00:00|1986.65|1983.85|1984.1|1981.7|1988.91|1986.51|1983.73|1981.33|0
1623830400000|2021-06-16 08:00:00|1983.98|1981.58|1984.22|1981.82|1984.47|1982.07|1980.28|1977.88|0
1623834000000|2021-06-16 09:00:00|1984.47|1982.07|1983.23|1980.83|1984.96|1982.56|1981.01|1978.61|0
1623837600000|2021-06-16 10:00:00|1983.48|1981.08|1983.96|1981.56|1988.65|1986.25|1983.23|1980.83|0
1623841200000|2021-06-16 11:00:00|1983.72|1981.32|1982.97|1980.57|1984.95|1982.55|1982.48|1980.08|0
1623844800000|2021-06-16 12:00:00|1983.22|1980.82|1985.43|1983.03|1986.17|1983.77|1981.25|1978.85|0
1623848400000|2021-06-16 13:00:00|1985.68|1983.28|1984.63|1982.23|1989.81|1987.41|1982.91|1980.51|0
1623852000000|2021-06-16 14:00:00|1984.88|1982.48|1983.84|1981.44|1987.1|1984.7|1982.11|1979.71|0
1623855600000|2021-06-16 15:00:00|1983.59|1981.19|1983.53|1981.13|1987.04|1984.64|1982.6|1980.2|0
1623859200000|2021-06-16 16:00:00|1983.78|1981.38|1976.39|1973.99|1984.52|1982.12|1973.67|1971.27|0
1623862800000|2021-06-16 17:00:00|1976.14|1973.74|1972.87|1970.47|1977.37|1974.97|1967.7|1965.3|0
1623866400000|2021-06-16 18:00:00|1965.84|1963.44|1958.34|1955.94|1965.84|1963.44|1941.1|1938.7|0
1623870000000|2021-06-16 19:00:00|1957.11|1954.71|1961|1958.6|1976.66|1974.26|1955.63|1953.23|0
1623873600000|2021-06-16 20:00:00|1962.48|1960.08|1951.95|1949.15|1965.68|1963.28|1950.97|1948.17|0
1623877200000|2021-06-16 21:00:00|1952.08|1949.28|1953.16|1950.36|1953.27|1950.47|1951.21|1948.41|0
1623880800000|2021-06-16 22:00:00|1953.67|1950.87|1951.82|1949.02|1954.53|1951.73|1949.61|1946.81|0
1623884400000|2021-06-16 23:00:00|1951.33|1948.53|1945.91|1943.11|1952.31|1949.51|1945.66|1942.86|0
1623888000000|2021-06-17 00:00:00|1945.66|1942.86|1939.97|1937.17|1945.91|1943.11|1932.61|1929.81|0
1623891600000|2021-06-17 01:00:00|1939.48|1936.68|1945.38|1942.58|1945.88|1943.08|1936.53|1933.73|0
1623895200000|2021-06-17 02:00:00|1945.63|1942.83|1946.61|1943.81|1947.6|1944.8|1943.41|1940.61|0
1623898800000|2021-06-17 03:00:00|1946.85|1944.05|1948.57|1945.77|1950.05|1947.25|1944.64|1941.84|0
1623902400000|2021-06-17 04:00:00|1948.82|1946.02|1950.29|1947.49|1950.78|1947.98|1947.09|1944.29|0
1623906000000|2021-06-17 05:00:00|1950.04|1947.24|1948.94|1946.14|1952.26|1949.46|1948.36|1945.56|0
1623909600000|2021-06-17 06:00:00|1949.19|1946.39|1945.98|1943.18|1949.68|1946.88|1941.8|1939|0
1623913200000|2021-06-17 07:00:00|1945.85|1943.05|1943.87|1941.47|1950.4|1948|1943.13|1940.73|0
1623916800000|2021-06-17 08:00:00|1944.36|1941.96|1942.51|1940.11|1950.52|1948.12|1940.66|1938.26|0
1623920400000|2021-06-17 09:00:00|1942.63|1940.23|1949.03|1946.63|1949.52|1947.12|1942.39|1939.99|0
1623924000000|2021-06-17 10:00:00|1948.79|1946.39|1948.29|1945.89|1950.51|1948.11|1944.84|1942.44|0
1623927600000|2021-06-17 11:00:00|1948.78|1946.38|1947.05|1944.65|1955.43|1953.03|1946.8|1944.4|0
1623931200000|2021-06-17 12:00:00|1947.3|1944.9|1948.77|1946.37|1950.99|1948.59|1942.37|1939.97|0
1623934800000|2021-06-17 13:00:00|1949.02|1946.62|1958.92|1956.52|1970.37|1967.97|1948.28|1945.88|0
1623938400000|2021-06-17 14:00:00|1959.28|1956.88|1959.66|1957.26|1970.02|1967.62|1952.08|1949.68|0
1623942000000|2021-06-17 15:00:00|1960.16|1957.76|1953.64|1951.24|1967.06|1964.66|1952.41|1950.01|0
1623945600000|2021-06-17 16:00:00|1953.02|1950.62|1951.93|1949.53|1954.74|1952.34|1934.52|1932.12|0
1623949200000|2021-06-17 17:00:00|1952.05|1949.65|1963|1960.6|1966.7|1964.3|1951.81|1949.41|0
1623952800000|2021-06-17 18:00:00|1963.25|1960.85|1959.16|1956.76|1964.58|1962.18|1957.68|1955.28|0
1623956400000|2021-06-17 19:00:00|1959.9|1957.5|1959.25|1956.85|1970.49|1968.09|1957.19|1954.79|0
1623960000000|2021-06-17 20:00:00|1960.98|1958.58|1964|1961.2|1964.99|1962.19|1960.48|1958.08|0
1623963600000|2021-06-17 21:00:00|1963.81|1961.01|1963.28|1960.48|1963.81|1961.01|1962.24|1959.44|0
1623967200000|2021-06-17 22:00:00|1963.75|1960.95|1967.57|1964.77|1967.57|1964.77|1963.14|1960.34|0
1623970800000|2021-06-17 23:00:00|1967.33|1964.53|1964.11|1961.31|1967.57|1964.77|1963.38|1960.58|0
1623974400000|2021-06-18 00:00:00|1963.38|1960.58|1965.34|1962.54|1966.58|1963.78|1960.91|1958.11|0
1623978000000|2021-06-18 01:00:00|1965.59|1962.79|1967.06|1964.26|1968.54|1965.74|1963.86|1961.06|0
1623981600000|2021-06-18 02:00:00|1966.82|1964.02|1966.57|1963.77|1968.05|1965.25|1965.83|1963.03|0
1623985200000|2021-06-18 03:00:00|1966.81|1964.01|1966.07|1963.27|1967.8|1965|1966.07|1963.27|0
1623988800000|2021-06-18 04:00:00|1965.94|1963.14|1964.34|1961.54|1965.94|1963.14|1963.35|1960.55|0
1623992400000|2021-06-18 05:00:00|1964.58|1961.78|1965.32|1962.52|1966.3|1963.5|1963.84|1961.04|0
1623996000000|2021-06-18 06:00:00|1965.07|1962.27|1964.33|1961.53|1965.81|1963.01|1963.34|1960.54|0
1623999600000|2021-06-18 07:00:00|1964.08|1961.28|1958.7|1956.3|1965.23|1962.83|1957.96|1955.56|0
1624003200000|2021-06-18 08:00:00|1958.57|1956.17|1960.17|1957.77|1961.4|1959|1958.57|1956.17|0
1624006800000|2021-06-18 09:00:00|1959.92|1957.52|1961.15|1958.75|1962.39|1959.99|1958.94|1956.54|0
1624010400000|2021-06-18 10:00:00|1960.66|1958.26|1956.07|1953.67|1961.15|1958.75|1954.74|1952.34|0
1624014000000|2021-06-18 11:00:00|1956.32|1953.92|1950.26|1947.86|1957.06|1954.66|1946.07|1943.67|0
1624017600000|2021-06-18 12:00:00|1950.01|1947.61|1939.12|1936.72|1950.01|1947.61|1922.92|1920.52|0
1624021200000|2021-06-18 13:00:00|1938.87|1936.47|1926.98|1924.58|1939.61|1937.21|1917.47|1915.07|0
1624024800000|2021-06-18 14:00:00|1926.24|1923.84|1920.3|1917.9|1928.46|1926.06|1912.92|1910.52|0
1624028400000|2021-06-18 15:00:00|1919.08|1916.68|1925.47|1923.07|1926.7|1924.3|1914.35|1911.95|0
1624032000000|2021-06-18 16:00:00|1924.98|1922.58|1925.16|1922.76|1930.61|1928.21|1921.24|1918.84|0
1624035600000|2021-06-18 17:00:00|1924.92|1922.52|1924.24|1921.84|1930.06|1927.66|1918.86|1916.46|0
1624039200000|2021-06-18 18:00:00|1923.75|1921.35|1916.69|1914.29|1928.9|1926.5|1915.46|1913.06|0
1624042800000|2021-06-18 19:00:00|1916.44|1914.04|1906.57|1904.17|1927.6|1925.2|1905.1|1902.7|0
1624046400000|2021-06-18 20:00:00|1907.79|1905.39|1904.7|1902.3|1907.79|1905.39|1901.01|1898.61|0
1624258800000|2021-06-21 07:00:00|1900.91|1898.11|1917.92|1915.52|1920.86|1918.46|1899.24|1896.84|0
1624262400000|2021-06-21 08:00:00|1918.17|1915.77|1921.52|1919.12|1922.25|1919.85|1913.38|1910.98|0
1624266000000|2021-06-21 09:00:00|1921.27|1918.87|1925.64|1923.24|1930.05|1927.65|1920.29|1917.89|0
1624269600000|2021-06-21 10:00:00|1926.13|1923.73|1925.38|1922.98|1927.35|1924.95|1922.94|1920.54|0
1624273200000|2021-06-21 11:00:00|1924.89|1922.49|1923.99|1921.59|1927.1|1924.7|1918.27|1915.87|0
1624276800000|2021-06-21 12:00:00|1924.23|1921.83|1925.7|1923.3|1926.43|1924.03|1920.07|1917.67|0
1624280400000|2021-06-21 13:00:00|1925.45|1923.05|1935.79|1933.39|1937.7|1935.3|1917.61|1915.21|0
1624284000000|2021-06-21 14:00:00|1936.53|1934.13|1958.29|1955.89|1960.5|1958.1|1935.55|1933.15|0
1624287600000|2021-06-21 15:00:00|1959.03|1956.63|1959.62|1957.22|1961.83|1959.43|1954.86|1952.46|0
1624291200000|2021-06-21 16:00:00|1959.87|1957.47|1956.67|1954.27|1961.09|1958.69|1956.18|1953.78|0
1624294800000|2021-06-21 17:00:00|1956.92|1954.52|1965.22|1962.82|1967.68|1965.28|1955.93|1953.53|0
1624298400000|2021-06-21 18:00:00|1965.71|1963.31|1964.48|1962.08|1966.69|1964.29|1961.54|1959.14|0
1624302000000|2021-06-21 19:00:00|1964.23|1961.83|1965.21|1962.81|1967.66|1965.26|1961.28|1958.88|0
1624305600000|2021-06-21 20:00:00|1965.94|1963.54|1970.7|1967.9|1971.9|1969.1|1965.45|1963.05|0
1624309200000|2021-06-21 21:00:00|1970.55|1967.75|1970.65|1967.85|1971.02|1968.22|1970.2|1967.4|0
1624312800000|2021-06-21 22:00:00|1971.15|1968.35|1969.07|1966.27|1971.65|1968.85|1968.82|1966.02|0
1624316400000|2021-06-21 23:00:00|1969.31|1966.51|1969.8|1967|1973.48|1970.68|1968.81|1966.01|0
1624320000000|2021-06-22 00:00:00|1969.55|1966.75|1968.56|1965.76|1972.25|1969.45|1968.07|1965.27|0
1624323600000|2021-06-22 01:00:00|1968.07|1965.27|1967.82|1965.02|1969.79|1966.99|1967.08|1964.28|0
1624327200000|2021-06-22 02:00:00|1967.57|1964.77|1970.76|1967.96|1971.5|1968.7|1967.57|1964.77|0
1624330800000|2021-06-22 03:00:00|1970.51|1967.71|1972.22|1969.42|1972.96|1970.16|1970.26|1967.46|0
1624334400000|2021-06-22 04:00:00|1972.09|1969.29|1974.91|1972.11|1976.88|1974.08|1971.98|1969.18|0
1624338000000|2021-06-22 05:00:00|1974.42|1971.62|1972.7|1969.9|1974.67|1971.87|1971.23|1968.43|0
1624341600000|2021-06-22 06:00:00|1973.19|1970.39|1970.73|1967.93|1975.39|1972.59|1969.75|1966.95|0
1624345200000|2021-06-22 07:00:00|1970.97|1968.17|1960.47|1958.07|1970.97|1968.17|1959|1956.6|0
1624348800000|2021-06-22 08:00:00|1960.22|1957.82|1959.73|1957.33|1964.15|1961.75|1958.26|1955.86|0
1624352400000|2021-06-22 09:00:00|1959.97|1957.57|1961.15|1958.75|1964.59|1962.19|1958.7|1956.3|0
1624356000000|2021-06-22 10:00:00|1960.91|1958.51|1966.29|1963.89|1967.39|1964.99|1960.66|1958.26|0
1624359600000|2021-06-22 11:00:00|1966.05|1963.65|1972.18|1969.78|1973.16|1970.76|1965.31|1962.91|0
1624363200000|2021-06-22 12:00:00|1972.42|1970.02|1965.37|1962.97|1973.89|1971.49|1963.65|1961.25|0
1624366800000|2021-06-22 13:00:00|1965.12|1962.72|1961.01|1958.61|1969.29|1966.89|1958.81|1956.41|0
1624370400000|2021-06-22 14:00:00|1961.26|1958.86|1974.81|1972.41|1975.06|1972.66|1958.07|1955.67|0
1624374000000|2021-06-22 15:00:00|1975.06|1972.66|1976.77|1974.37|1982.67|1980.27|1974.08|1971.68|0
1624377600000|2021-06-22 16:00:00|1977.02|1974.62|1979.47|1977.07|1980.95|1978.55|1977.02|1974.62|0
1624381200000|2021-06-22 17:00:00|1979.22|1976.82|1980.44|1978.04|1981.68|1979.28|1977.75|1975.35|0
1624384800000|2021-06-22 18:00:00|1980.69|1978.29|1985.35|1982.95|1986.58|1984.18|1978.72|1976.32|0
1624388400000|2021-06-22 19:00:00|1985.6|1983.2|1986.57|1984.17|1995.92|1993.52|1985.6|1983.2|0
1624392000000|2021-06-22 20:00:00|1986.82|1984.42|1988.1|1985.3|1991|1988.2|1985.04|1982.64|0
1624395600000|2021-06-22 21:00:00|1988.46|1985.66|1989.53|1986.73|1990.11|1987.31|1988.1|1985.3|0
1624399200000|2021-06-22 22:00:00|1988.29|1985.49|1987.67|1984.87|1989.03|1986.23|1986.69|1983.89|0
1624402800000|2021-06-22 23:00:00|1987.43|1984.63|1988.9|1986.1|1989.88|1987.08|1987.43|1984.63|0
1624406400000|2021-06-23 00:00:00|1988.65|1985.85|1990.12|1987.32|1991.35|1988.55|1987.18|1984.38|0
1624410000000|2021-06-23 01:00:00|1990.37|1987.57|1992.08|1989.28|1993.31|1990.51|1990.36|1987.56|0
1624413600000|2021-06-23 02:00:00|1992.33|1989.53|1993.42|1990.62|1994.53|1991.73|1991.83|1989.03|0
1624417200000|2021-06-23 03:00:00|1993.55|1990.75|1993.79|1990.99|1995.27|1992.47|1993.54|1990.74|0
1624420800000|2021-06-23 04:00:00|1993.54|1990.74|1992.55|1989.75|1994.52|1991.72|1992.55|1989.75|0
1624424400000|2021-06-23 05:00:00|1992.8|1990|1997.03|1994.23|1997.65|1994.85|1992.06|1989.26|0
1624428000000|2021-06-23 06:00:00|1996.66|1993.86|1996.78|1993.98|1998.87|1996.07|1993.71|1990.91|0
1624431600000|2021-06-23 07:00:00|1996.9|1994.1|1990.45|1988.05|1997.64|1994.84|1988.73|1986.33|0
1624435200000|2021-06-23 08:00:00|1989.96|1987.56|1990.2|1987.8|1992.41|1990.01|1988.72|1986.32|0
1624438800000|2021-06-23 09:00:00|1989.95|1987.55|1988.47|1986.07|1990.68|1988.28|1986.26|1983.86|0
1624442400000|2021-06-23 10:00:00|1988.72|1986.32|1988.1|1985.7|1991.42|1989.02|1986.62|1984.22|0
1624446000000|2021-06-23 11:00:00|1987.85|1985.45|1987.03|1984.63|1988.34|1985.94|1981.38|1978.98|0
1624449600000|2021-06-23 12:00:00|1986.79|1984.39|1992.04|1989.64|1992.44|1990.04|1986.3|1983.9|0
1624453200000|2021-06-23 13:00:00|1991.8|1989.4|1992.28|1989.88|1994|1991.6|1986.87|1984.47|0
1624456800000|2021-06-23 14:00:00|1992.53|1990.13|1991.3|1988.9|1996.21|1993.81|1988.35|1985.95|0
1624460400000|2021-06-23 15:00:00|1991.54|1989.14|1988.83|1986.43|1992.77|1990.37|1985.14|1982.74|0
1624464000000|2021-06-23 16:00:00|1988.58|1986.18|1987.29|1984.89|1990.31|1987.91|1982.86|1980.46|0
1624467600000|2021-06-23 17:00:00|1987.04|1984.64|1991.22|1988.82|1991.47|1989.07|1986.3|1983.9|0
1624471200000|2021-06-23 18:00:00|1991.46|1989.06|1989.24|1986.84|1991.46|1989.06|1987.52|1985.12|0
1624474800000|2021-06-23 19:00:00|1989.49|1987.09|1982.02|1979.62|1993.61|1991.21|1981.77|1979.37|0
1624478400000|2021-06-23 20:00:00|1981.52|1979.12|1984.22|1981.42|1984.97|1982.57|1981.52|1979.12|0
1624482000000|2021-06-23 21:00:00|1984.51|1981.71|1984.72|1981.92|1985.04|1982.24|1983.97|1981.17|0
1624485600000|2021-06-23 22:00:00|1984.53|1981.73|1986.38|1983.58|1986.87|1984.07|1982.94|1980.14|0
1624489200000|2021-06-23 23:00:00|1986.62|1983.82|1987.84|1985.04|1988.09|1985.29|1985.39|1982.59|0
1624492800000|2021-06-24 00:00:00|1987.72|1984.92|1989.81|1987.01|1990.54|1987.74|1987.6|1984.8|0
1624496400000|2021-06-24 01:00:00|1989.56|1986.76|1992.01|1989.21|1993|1990.2|1989.31|1986.51|0
1624500000000|2021-06-24 02:00:00|1992.26|1989.46|1992.5|1989.7|1993.24|1990.44|1991.76|1988.96|0
1624503600000|2021-06-24 03:00:00|1992.25|1989.45|1992.98|1990.18|1993.23|1990.43|1991.27|1988.47|0
1624507200000|2021-06-24 04:00:00|1992.74|1989.94|1991.99|1989.19|1993.23|1990.43|1991.75|1988.95|0
1624510800000|2021-06-24 05:00:00|1991.87|1989.07|1990.51|1987.71|1992.48|1989.68|1989.78|1986.98|0
1624514400000|2021-06-24 06:00:00|1990.27|1987.47|1991.61|1988.81|1992.97|1990.17|1990.02|1987.22|0
1624518000000|2021-06-24 07:00:00|1991.73|1988.93|1994.42|1992.02|1995.16|1992.76|1990.5|1987.7|0
1624521600000|2021-06-24 08:00:00|1994.17|1991.77|2001.26|1998.86|2001.75|1999.35|1993.93|1991.53|0
1624525200000|2021-06-24 09:00:00|2001.5|1999.1|2001.99|1999.59|2004.45|2002.05|2001|1998.6|0
1624528800000|2021-06-24 10:00:00|2001.74|1999.34|2001.98|1999.58|2004.45|2002.05|2000.76|1998.36|0
1624532400000|2021-06-24 11:00:00|2001.74|1999.34|2002.22|1999.82|2003.7|2001.3|2000.75|1998.35|0
1624536000000|2021-06-24 12:00:00|2002.47|2000.07|2000.99|1998.59|2003.81|2001.41|1998.28|1995.88|0
1624539600000|2021-06-24 13:00:00|2000.74|1998.34|2004.14|2001.74|2008.08|2005.68|2000|1997.6|0
1624543200000|2021-06-24 14:00:00|2004.39|2001.99|2005.58|2003.18|2010.75|2008.35|2002.67|2000.27|0
1624546800000|2021-06-24 15:00:00|2005.33|2002.93|2003.24|2000.84|2007.3|2004.9|2001.52|1999.12|0
1624550400000|2021-06-24 16:00:00|2003.49|2001.09|2007.42|2005.02|2008.65|2006.25|2002.99|2000.59|0
1624554000000|2021-06-24 17:00:00|2007.17|2004.77|2006.67|2004.27|2010.61|2008.21|2003.23|2000.83|0
1624557600000|2021-06-24 18:00:00|2006.92|2004.52|2009.13|2006.73|2010.61|2008.21|2006.43|2004.03|0
1624561200000|2021-06-24 19:00:00|2008.88|2006.48|2006.17|2003.77|2009.37|2006.97|2004.2|2001.8|0
1624564800000|2021-06-24 20:00:00|2006.66|2004.26|2012.4|2009.6|2012.63|2009.83|2005.67|2003.27|0
1624568400000|2021-06-24 21:00:00|2012.43|2009.63|2012.23|2009.43|2012.82|2010.02|2011.8|2009|0
1624572000000|2021-06-24 22:00:00|2012.13|2009.33|2011.52|2008.72|2012.13|2009.33|2010.04|2007.24|0
1624575600000|2021-06-24 23:00:00|2011.76|2008.96|2009.79|2006.99|2011.76|2008.96|2009.3|2006.5|0
1624579200000|2021-06-25 00:00:00|2010.03|2007.23|2009.78|2006.98|2011.26|2008.46|2008.31|2005.51|0
1624582800000|2021-06-25 01:00:00|2010.03|2007.23|2010.08|2007.28|2011.56|2008.76|2007.87|2005.07|0
1624586400000|2021-06-25 02:00:00|2010.2|2007.4|2011.3|2008.5|2012.04|2009.24|2009.59|2006.79|0
1624590000000|2021-06-25 03:00:00|2011.55|2008.75|2013.76|2010.96|2014.12|2011.32|2010.81|2008.01|0
1624593600000|2021-06-25 04:00:00|2014.01|2011.21|2010.8|2008|2014.01|2011.21|2010.31|2007.51|0
1624597200000|2021-06-25 05:00:00|2011.78|2008.98|2012.27|2009.47|2013.01|2010.21|2010.3|2007.5|0
1624600800000|2021-06-25 06:00:00|2012.52|2009.72|2008.32|2005.52|2012.52|2009.72|2007.59|2004.79|0
1624604400000|2021-06-25 07:00:00|2008.57|2005.77|2007.87|2005.47|2008.86|2006.46|2003.69|2001.29|0
1624608000000|2021-06-25 08:00:00|2008.12|2005.72|2008.85|2006.45|2009.84|2007.44|2005.9|2003.5|0
1624611600000|2021-06-25 09:00:00|2008.72|2006.32|2011.06|2008.66|2012.29|2009.89|2006.88|2004.48|0
1624615200000|2021-06-25 10:00:00|2010.81|2008.41|2011.3|2008.9|2011.55|2009.15|2008.6|2006.2|0
1624618800000|2021-06-25 11:00:00|2011.55|2009.15|2008.34|2005.94|2012.04|2009.64|2007.36|2004.96|0
1624622400000|2021-06-25 12:00:00|2008.59|2006.19|2013.9|2011.5|2015.38|2012.98|2008.34|2005.94|0
1624626000000|2021-06-25 13:00:00|2013.77|2011.37|2013.4|2011|2016.11|2013.71|2010.94|2008.54|0
1624629600000|2021-06-25 14:00:00|2013.64|2011.24|2014.38|2011.98|2019.8|2017.4|2011.43|2009.03|0
1624633200000|2021-06-25 15:00:00|2014.62|2012.22|2018.31|2015.91|2018.56|2016.16|2013.88|2011.48|0
1624636800000|2021-06-25 16:00:00|2018.06|2015.66|2018.01|2015.61|2018.8|2016.4|2016.09|2013.69|0
1624640400000|2021-06-25 17:00:00|2018.26|2015.86|2017.51|2015.11|2018.26|2015.86|2014.81|2012.41|0
1624644000000|2021-06-25 18:00:00|2017.76|2015.36|2020.71|2018.31|2021.45|2019.05|2016.53|2014.13|0
1624647600000|2021-06-25 19:00:00|2020.95|2018.55|2020.59|2018.19|2026.5|2024.1|2019.85|2017.45|0
1624651200000|2021-06-25 20:00:00|2020.84|2018.44|2021.69|2019.29|2023.54|2021.14|2019.61|2017.21|0
1624863600000|2021-06-28 07:00:00|2022.89|2020.09|2023.53|2021.13|2026.98|2024.58|2022.2|2019.71|0
1624867200000|2021-06-28 08:00:00|2023.4|2021|2023.28|2020.88|2024.27|2021.87|2018.85|2016.45|0
1624870800000|2021-06-28 09:00:00|2023.15|2020.75|2023.03|2020.63|2024.02|2021.62|2021.06|2018.66|0
1624874400000|2021-06-28 10:00:00|2022.78|2020.38|2021.54|2019.14|2023.03|2020.63|2018.34|2015.94|0
1624878000000|2021-06-28 11:00:00|2022.04|2019.64|2023.13|2020.73|2025.73|2023.33|2021.05|2018.65|0
1624881600000|2021-06-28 12:00:00|2023.26|2020.86|2027.69|2025.29|2027.93|2025.53|2021.78|2019.38|0
1624885200000|2021-06-28 13:00:00|2027.44|2025.04|2021.83|2019.43|2028.92|2026.52|2015.56|2013.16|0
1624888800000|2021-06-28 14:00:00|2021.96|2019.56|2019.99|2017.59|2023.68|2021.28|2018.76|2016.36|0
1624892400000|2021-06-28 15:00:00|2020.23|2017.83|2020.5|2018.1|2022.94|2020.54|2016.78|2014.38|0
1624896000000|2021-06-28 16:00:00|2020.26|2017.86|2016.8|2014.4|2021.49|2019.09|2016.8|2014.4|0
1624899600000|2021-06-28 17:00:00|2016.68|2014.28|2020|2017.6|2020.25|2017.85|2014.34|2011.94|0
1624903200000|2021-06-28 18:00:00|2019.75|2017.35|2024.18|2021.78|2024.67|2022.27|2019.75|2017.35|0
1624906800000|2021-06-28 19:00:00|2024.67|2022.27|2030.51|2028.11|2031.32|2028.92|2022.7|2020.3|0
1624910400000|2021-06-28 20:00:00|2029.77|2027.37|2031.07|2028.27|2031.56|2028.76|2028.29|2025.89|0
1624914000000|2021-06-28 21:00:00|2030.92|2028.12|2031.05|2028.25|2031.42|2028.62|2030.81|2028.01|0
1624917600000|2021-06-28 22:00:00|2030.07|2027.27|2027.49|2024.69|2030.07|2027.27|2027.11|2024.31|0
1624921200000|2021-06-28 23:00:00|2027.73|2024.93|2027.23|2024.43|2028.47|2025.67|2026.5|2023.7|0
1624924800000|2021-06-29 00:00:00|2026.99|2024.19|2025.26|2022.46|2027.23|2024.43|2024.28|2021.48|0
1624928400000|2021-06-29 01:00:00|2025.13|2022.33|2023.65|2020.85|2025.99|2023.19|2021.56|2018.76|0
1624932000000|2021-06-29 02:00:00|2023.53|2020.73|2023.53|2020.73|2023.77|2020.97|2022.43|2019.63|0
1624935600000|2021-06-29 03:00:00|2023.66|2020.86|2023.65|2020.85|2023.66|2020.86|2022.43|2019.63|0
1624939200000|2021-06-29 04:00:00|2023.41|2020.61|2025|2022.2|2025.25|2022.45|2023.16|2020.36|0
1624942800000|2021-06-29 05:00:00|2024.88|2022.08|2027.83|2025.03|2027.83|2025.03|2023.4|2020.6|0
1624946400000|2021-06-29 06:00:00|2027.58|2024.78|2025.11|2022.31|2027.83|2025.03|2024.62|2021.82|0
1624950000000|2021-06-29 07:00:00|2025.36|2022.56|2029.61|2027.21|2031.7|2029.3|2024.87|2022.07|0
1624953600000|2021-06-29 08:00:00|2029.85|2027.45|2026.76|2024.36|2031.08|2028.68|2024.68|2022.28|0
1624957200000|2021-06-29 09:00:00|2026.65|2024.25|2029.35|2026.95|2030.34|2027.94|2026.52|2024.12|0
1624960800000|2021-06-29 10:00:00|2029.6|2027.2|2032.05|2029.65|2032.05|2029.65|2027.13|2024.73|0
1624964400000|2021-06-29 11:00:00|2032.3|2029.9|2027.37|2024.97|2032.3|2029.9|2025.4|2023|0
1624968000000|2021-06-29 12:00:00|2027.12|2024.72|2030.51|2028.11|2031.8|2029.4|2026.38|2023.98|0
1624971600000|2021-06-29 13:00:00|2030.76|2028.36|2036.21|2033.81|2038.19|2035.79|2030.02|2027.62|0
1624975200000|2021-06-29 14:00:00|2036.82|2034.42|2036.81|2034.41|2040.69|2038.29|2034.24|2031.84|0
1624978800000|2021-06-29 15:00:00|2037.05|2034.65|2035.32|2032.92|2037.79|2035.39|2033.85|2031.45|0
1624982400000|2021-06-29 16:00:00|2035.08|2032.68|2035.32|2032.92|2036.06|2033.66|2033.1|2030.7|0
1624986000000|2021-06-29 17:00:00|2035.56|2033.16|2034.08|2031.68|2035.81|2033.41|2031.87|2029.47|0
1624989600000|2021-06-29 18:00:00|2033.83|2031.43|2030.87|2028.47|2035.8|2033.4|2027.18|2024.78|0
1624993200000|2021-06-29 19:00:00|2030.99|2028.59|2031.85|2029.45|2033.58|2031.18|2028.66|2026.26|0
1624996800000|2021-06-29 20:00:00|2032.1|2029.7|2034.41|2031.61|2036.11|2033.64|2032.1|2029.7|0
1625000400000|2021-06-29 21:00:00|2034.57|2031.77|2034.63|2031.83|2034.85|2032.05|2034.21|2031.41|0
1625004000000|2021-06-29 22:00:00|2035.11|2032.31|2035.23|2032.43|2035.85|2033.05|2033.76|2030.96|0
1625007600000|2021-06-29 23:00:00|2035.35|2032.55|2038.05|2035.25|2038.43|2035.63|2035.23|2032.43|0
1625011200000|2021-06-30 00:00:00|2037.94|2035.14|2036.21|2033.41|2039.9|2037.1|2035.96|2033.16|0
1625014800000|2021-06-30 01:00:00|2036.32|2033.52|2035.21|2032.41|2037.93|2035.13|2035.21|2032.41|0
1625018400000|2021-06-30 02:00:00|2035.46|2032.66|2035.7|2032.9|2036.94|2034.14|2034.96|2032.16|0
1625022000000|2021-06-30 03:00:00|2035.82|2033.02|2037.42|2034.62|2037.42|2034.62|2034.96|2032.16|0
1625025600000|2021-06-30 04:00:00|2037.17|2034.37|2037.66|2034.86|2037.9|2035.1|2036.18|2033.38|0
1625029200000|2021-06-30 05:00:00|2037.9|2035.1|2034.51|2031.71|2037.9|2035.1|2034.26|2031.46|0
1625032800000|2021-06-30 06:00:00|2034.26|2031.46|2034.01|2031.21|2035.49|2032.69|2032.78|2029.98|0
1625036400000|2021-06-30 07:00:00|2033.63|2030.83|2036.26|2033.86|2036.76|2034.36|2033.63|2030.83|0
1625040000000|2021-06-30 08:00:00|2036.38|2033.98|2024|2021.6|2036.51|2034.11|2023.76|2021.36|0
1625043600000|2021-06-30 09:00:00|2023.76|2021.36|2025.05|2022.65|2026.15|2023.75|2019.4|2017|0
1625047200000|2021-06-30 10:00:00|2024.8|2022.4|2026.54|2024.14|2029.23|2026.83|2024.8|2022.4|0
1625050800000|2021-06-30 11:00:00|2026.79|2024.39|2030.47|2028.07|2033.43|2031.03|2026.79|2024.39|0
1625054400000|2021-06-30 12:00:00|2030.23|2027.83|2027.72|2025.32|2032.93|2030.53|2026.78|2024.38|0
1625058000000|2021-06-30 13:00:00|2027.96|2025.56|2031.14|2028.74|2034.85|2032.45|2025.01|2022.61|0
1625061600000|2021-06-30 14:00:00|2031.38|2028.98|2037.53|2035.13|2038.51|2036.11|2030.89|2028.49|0
1625065200000|2021-06-30 15:00:00|2039.01|2036.61|2034.95|2032.55|2039.25|2036.85|2033.59|2031.19|0
1625068800000|2021-06-30 16:00:00|2035.08|2032.68|2035.65|2033.25|2037.05|2034.65|2032.86|2030.46|0
1625072400000|2021-06-30 17:00:00|2035.76|2033.36|2034.41|2032.01|2036.38|2033.98|2033.42|2031.02|0
1625076000000|2021-06-30 18:00:00|2034.28|2031.88|2034.65|2032.25|2035.88|2033.48|2031.7|2029.3|0
1625079600000|2021-06-30 19:00:00|2034.89|2032.49|2037.54|2035.14|2043.64|2041.24|2034.4|2032|0
1625083200000|2021-06-30 20:00:00|2038.03|2035.63|2043.32|2040.52|2044.26|2041.46|2038.03|2035.63|0
1625086800000|2021-06-30 21:00:00|2043.13|2040.33|2043.05|2040.25|2043.66|2040.86|2042.59|2039.79|0
1625090400000|2021-06-30 22:00:00|2044.25|2041.45|2045.35|2042.55|2045.6|2042.8|2043.63|2040.83|0
1625094000000|2021-06-30 23:00:00|2044.86|2042.06|2044.85|2042.05|2045.11|2042.31|2043.62|2040.82|0
1625097600000|2021-07-01 00:00:00|2045.1|2042.3|2047.06|2044.26|2047.56|2044.76|2042.39|2039.59|0
1625101200000|2021-07-01 01:00:00|2047.31|2044.51|2047.8|2045|2048.29|2045.49|2045.83|2043.03|0
1625104800000|2021-07-01 02:00:00|2047.55|2044.75|2046.56|2043.76|2047.8|2045|2046.56|2043.76|0
1625108400000|2021-07-01 03:00:00|2046.31|2043.51|2046.06|2043.26|2047.29|2044.49|2045.32|2042.52|0
1625112000000|2021-07-01 04:00:00|2046.3|2043.5|2045.31|2042.51|2046.91|2044.11|2044.58|2041.78|0
1625115600000|2021-07-01 05:00:00|2045.56|2042.76|2046.29|2043.49|2046.79|2043.99|2044.94|2042.14|0
1625119200000|2021-07-01 06:00:00|2046.54|2043.74|2046.04|2043.24|2047.03|2044.23|2045.06|2042.26|0
1625122800000|2021-07-01 07:00:00|2045.66|2042.86|2053.22|2050.82|2055.19|2052.79|2045.05|2042.25|0
1625126400000|2021-07-01 08:00:00|2053.47|2051.07|2048.78|2046.38|2055.68|2053.28|2048.53|2046.13|0
1625130000000|2021-07-01 09:00:00|2048.53|2046.13|2044.34|2041.94|2048.78|2046.38|2041.39|2038.99|0
1625133600000|2021-07-01 10:00:00|2044.1|2041.7|2038.18|2035.78|2044.1|2041.7|2036.21|2033.81|0
1625137200000|2021-07-01 11:00:00|2038.05|2035.65|2045.07|2042.67|2045.31|2042.91|2036.46|2034.06|0
1625140800000|2021-07-01 12:00:00|2045.56|2043.16|2043.09|2040.69|2046.79|2044.39|2042.11|2039.71|0
1625144400000|2021-07-01 13:00:00|2043.34|2040.94|2048.5|2046.1|2049.98|2047.58|2042.35|2039.95|0
1625148000000|2021-07-01 14:00:00|2048.13|2045.73|2050.03|2047.63|2052.74|2050.34|2046.53|2044.13|0
1625151600000|2021-07-01 15:00:00|2050.28|2047.88|2050.76|2048.36|2052.49|2050.09|2044.12|2041.72|0
1625155200000|2021-07-01 16:00:00|2051.01|2048.61|2050.26|2047.86|2051.75|2049.35|2049.52|2047.12|0
1625158800000|2021-07-01 17:00:00|2050.51|2048.11|2054.69|2052.29|2057.4|2055|2049.77|2047.37|0
1625162400000|2021-07-01 18:00:00|2054.44|2052.04|2059.42|2057.02|2059.42|2057.02|2053.7|2051.3|0
1625166000000|2021-07-01 19:00:00|2059.66|2057.26|2061.56|2059.16|2061.56|2059.16|2056.39|2053.99|0
1625169600000|2021-07-01 20:00:00|2060.33|2057.93|2059.65|2056.85|2061.31|2058.91|2057.86|2055.46|0
1625173200000|2021-07-01 21:00:00|2060.06|2057.26|2060.01|2057.21|2060.45|2057.65|2059.51|2056.71|0
1625176800000|2021-07-01 22:00:00|2059.65|2056.85|2060.75|2057.95|2061|2058.2|2058.3|2055.5|0
1625180400000|2021-07-01 23:00:00|2061|2058.2|2059.51|2056.71|2061.74|2058.94|2059.51|2056.71|0
1625184000000|2021-07-02 00:00:00|2059.76|2056.96|2064.19|2061.39|2064.43|2061.63|2059.51|2056.71|0
1625187600000|2021-07-02 01:00:00|2064.43|2061.63|2061.23|2058.43|2064.92|2062.12|2060.98|2058.18|0
1625191200000|2021-07-02 02:00:00|2060.98|2058.18|2061.71|2058.91|2063.19|2060.39|2060.73|2057.93|0
1625194800000|2021-07-02 03:00:00|2061.46|2058.66|2062.44|2059.64|2063.43|2060.63|2061.22|2058.42|0
1625198400000|2021-07-02 04:00:00|2062.56|2059.76|2062.93|2060.13|2063.67|2060.87|2062.44|2059.64|0
1625202000000|2021-07-02 05:00:00|2063.18|2060.38|2060.71|2057.91|2063.29|2060.49|2060.58|2057.78|0
1625205600000|2021-07-02 06:00:00|2060.82|2058.02|2061.19|2058.39|2061.45|2058.65|2059.23|2056.43|0
1625209200000|2021-07-02 07:00:00|2061.44|2058.64|2065.78|2063.38|2068|2065.6|2059.63|2057.23|0
1625212800000|2021-07-02 08:00:00|2065.65|2063.25|2061.09|2058.69|2066.76|2064.36|2059.61|2057.21|0
1625216400000|2021-07-02 09:00:00|2060.84|2058.44|2062.07|2059.67|2063.55|2061.15|2060.11|2057.71|0
1625220000000|2021-07-02 10:00:00|2062.31|2059.91|2062.8|2060.4|2064.53|2062.13|2060.83|2058.43|0
1625223600000|2021-07-02 11:00:00|2063.05|2060.65|2064.92|2062.52|2065.75|2063.35|2063.05|2060.65|0
1625227200000|2021-07-02 12:00:00|2064.8|2062.4|2071.68|2069.28|2074.15|2071.75|2063.44|2061.04|0
1625230800000|2021-07-02 13:00:00|2071.93|2069.53|2073.4|2071|2075.13|2072.73|2068.72|2066.32|0
1625234400000|2021-07-02 14:00:00|2073.16|2070.76|2074.38|2071.98|2074.88|2072.48|2071.43|2069.03|0
1625238000000|2021-07-02 15:00:00|2074.14|2071.74|2079.8|2077.4|2081.28|2078.88|2073.64|2071.24|0
1625241600000|2021-07-02 16:00:00|2080.04|2077.64|2088.09|2085.69|2088.34|2085.94|2078.98|2076.58|0
1625245200000|2021-07-02 17:00:00|2088.34|2085.94|2088.58|2086.18|2090.31|2087.91|2085.63|2083.23|0
1625248800000|2021-07-02 18:00:00|2088.33|2085.93|2088.08|2085.68|2091.04|2088.64|2087.34|2084.94|0
1625252400000|2021-07-02 19:00:00|2087.84|2085.44|2093.28|2090.88|2096.49|2094.09|2087.34|2084.94|0
1625256000000|2021-07-02 20:00:00|2093.04|2090.64|2089.82|2087.42|2093.04|2090.64|2089.08|2086.68|0
1625554800000|2021-07-06 07:00:00|2090.69|2088.09|2089|2086.8|2091.85|2089.65|2086.18|2083.98|0
1625558400000|2021-07-06 08:00:00|2088.64|2086.44|2089.62|2087.42|2090.61|2088.41|2086.91|2084.71|0
1625562000000|2021-07-06 09:00:00|2089.37|2087.17|2090.6|2088.4|2090.72|2088.52|2087.4|2085.2|0
1625565600000|2021-07-06 10:00:00|2090.35|2088.15|2089.11|2086.91|2091.83|2089.63|2088.38|2086.18|0
1625569200000|2021-07-06 11:00:00|2088.87|2086.67|2089.96|2087.76|2092.31|2090.11|2088.37|2086.17|0
1625572800000|2021-07-06 12:00:00|2089.85|2087.65|2091.32|2089.12|2091.81|2089.61|2088.12|2085.92|0
1625576400000|2021-07-06 13:00:00|2091.57|2089.37|2084.78|2082.58|2094.52|2092.32|2083.92|2081.72|0
1625580000000|2021-07-06 14:00:00|2084.53|2082.33|2065.26|2063.06|2085.4|2083.2|2065.26|2063.06|0
1625583600000|2021-07-06 15:00:00|2065.01|2062.81|2067.08|2064.88|2070.28|2068.08|2060.43|2058.23|0
1625587200000|2021-07-06 16:00:00|2066.83|2064.63|2065.89|2063.69|2066.83|2064.63|2056.06|2053.86|0
1625590800000|2021-07-06 17:00:00|2065.65|2063.45|2072.79|2070.59|2073.53|2071.33|2064.91|2062.71|0
1625594400000|2021-07-06 18:00:00|2072.55|2070.35|2076.37|2074.17|2079.93|2077.73|2072.3|2070.1|0
1625598000000|2021-07-06 19:00:00|2076.13|2073.93|2083.35|2081.15|2086.8|2084.6|2075.88|2073.68|0
1625601600000|2021-07-06 20:00:00|2082.86|2080.66|2078.24|2075.64|2083.1|2080.9|2077.63|2075.03|0
1625605200000|2021-07-06 21:00:00|2078.43|2075.83|2077.81|2075.21|2079.24|2076.64|2076.73|2074.13|0
1625608800000|2021-07-06 22:00:00|2078.48|2075.88|2079.59|2076.99|2080.58|2077.98|2077.62|2075.02|0
1625612400000|2021-07-06 23:00:00|2079.21|2076.61|2077.86|2075.26|2080.32|2077.72|2076.38|2073.78|0
1625616000000|2021-07-07 00:00:00|2077.24|2074.64|2080.07|2077.47|2080.56|2077.96|2075.39|2072.79|0
1625619600000|2021-07-07 01:00:00|2080.31|2077.71|2081.54|2078.94|2083.02|2080.42|2078.59|2075.99|0
1625623200000|2021-07-07 02:00:00|2081.41|2078.81|2081.78|2079.18|2082.52|2079.92|2079.81|2077.21|0
1625626800000|2021-07-07 03:00:00|2082.02|2079.42|2082.76|2080.16|2083.74|2081.14|2081.04|2078.44|0
1625630400000|2021-07-07 04:00:00|2082.51|2079.91|2080.67|2078.07|2083.5|2080.9|2080.43|2077.83|0
1625634000000|2021-07-07 05:00:00|2080.43|2077.83|2081.9|2079.3|2082.39|2079.79|2079.44|2076.84|0
1625637600000|2021-07-07 06:00:00|2082.14|2079.54|2083.86|2081.26|2084.11|2081.51|2080.91|2078.31|0
1625641200000|2021-07-07 07:00:00|2083.62|2081.02|2088.77|2086.57|2090.98|2088.78|2083.62|2081.02|0
1625644800000|2021-07-07 08:00:00|2088.52|2086.32|2087.77|2085.57|2092.46|2090.26|2086.3|2084.1|0
1625648400000|2021-07-07 09:00:00|2088.02|2085.82|2090.59|2088.39|2092.69|2090.49|2087.03|2084.83|0
1625652000000|2021-07-07 10:00:00|2090.48|2088.28|2091.95|2089.75|2092.19|2089.99|2087.27|2085.07|0
1625655600000|2021-07-07 11:00:00|2092.19|2089.99|2092.43|2090.23|2093.17|2090.97|2090.47|2088.27|0
1625659200000|2021-07-07 12:00:00|2092.93|2090.73|2087.75|2085.55|2095.14|2092.94|2086.27|2084.07|0
1625662800000|2021-07-07 13:00:00|2087.99|2085.79|2092.81|2090.61|2097.1|2094.9|2087.5|2085.3|0
1625666400000|2021-07-07 14:00:00|2093.05|2090.85|2082.27|2080.07|2093.46|2091.26|2070.78|2068.58|0
1625670000000|2021-07-07 15:00:00|2081.65|2079.45|2093.1|2090.9|2096.92|2094.72|2078.57|2076.37|0
1625673600000|2021-07-07 16:00:00|2093.35|2091.15|2095.56|2093.36|2099.75|2097.55|2093.1|2090.9|0
1625677200000|2021-07-07 17:00:00|2095.81|2093.61|2093.83|2091.63|2097.52|2095.32|2091.62|2089.42|0
1625680800000|2021-07-07 18:00:00|2094.19|2091.99|2100.14|2097.94|2102.45|2100.25|2093|2090.8|0
1625684400000|2021-07-07 19:00:00|2099.9|2097.7|2100.02|2097.82|2102.85|2100.65|2096.82|2094.62|0
1625688000000|2021-07-07 20:00:00|2101.01|2098.81|2102.3|2099.7|2102.43|2099.83|2097.81|2095.61|0
1625691600000|2021-07-07 21:00:00|2102.39|2099.79|2102.21|2099.61|2102.39|2099.79|2101.78|2099.18|0
1625695200000|2021-07-07 22:00:00|2102.05|2099.45|2101.93|2099.33|2102.42|2099.82|2100.94|2098.34|0
1625698800000|2021-07-07 23:00:00|2101.68|2099.08|2100.69|2098.09|2102.17|2099.57|2100.2|2097.6|0
1625702400000|2021-07-08 00:00:00|2101.18|2098.58|2098.46|2095.86|2102.16|2099.56|2097.23|2094.63|0
1625706000000|2021-07-08 01:00:00|2098.22|2095.62|2093.04|2090.44|2098.46|2095.86|2093.04|2090.44|0
1625709600000|2021-07-08 02:00:00|2093.29|2090.69|2091.8|2089.2|2094.76|2092.16|2088.6|2086|0
1625713200000|2021-07-08 03:00:00|2092.05|2089.45|2091.55|2088.95|2092.79|2090.19|2090.07|2087.47|0
1625716800000|2021-07-08 04:00:00|2091.42|2088.82|2092.04|2089.44|2092.78|2090.18|2090.32|2087.72|0
1625720400000|2021-07-08 05:00:00|2091.79|2089.19|2090.06|2087.46|2093.02|2090.42|2089.57|2086.97|0
1625724000000|2021-07-08 06:00:00|2089.57|2086.97|2077.73|2075.13|2091.78|2089.18|2077.61|2075.01|0
1625727600000|2021-07-08 07:00:00|2077.86|2075.26|2066.43|2064.23|2079.74|2077.14|2058.07|2055.87|0
1625731200000|2021-07-08 08:00:00|2066.92|2064.72|2060.49|2058.29|2068.26|2066.06|2053.39|2051.19|0
1625734800000|2021-07-08 09:00:00|2060|2057.8|2050.65|2048.45|2061.48|2059.28|2047.46|2045.26|0
1625738400000|2021-07-08 10:00:00|2049.42|2047.22|2046.24|2044.04|2049.42|2047.22|2032.29|2030.09|0
1625742000000|2021-07-08 11:00:00|2045.62|2043.42|2039.11|2036.91|2047.96|2045.76|2037.39|2035.19|0
1625745600000|2021-07-08 12:00:00|2038.86|2036.66|2041.78|2039.58|2047.43|2045.23|2030.85|2028.65|0
1625749200000|2021-07-08 13:00:00|2042.27|2040.07|2050.18|2047.98|2051.56|2049.36|2032.72|2030.52|0
1625752800000|2021-07-08 14:00:00|2049.93|2047.73|2037.27|2035.07|2049.93|2047.73|2031.87|2029.67|0
1625756400000|2021-07-08 15:00:00|2037.51|2035.31|2064.73|2062.53|2066.32|2064.12|2036.29|2034.09|0
1625760000000|2021-07-08 16:00:00|2064.48|2062.28|2070.87|2068.67|2072.6|2070.4|2062.02|2059.82|0
1625763600000|2021-07-08 17:00:00|2071.37|2069.17|2065.32|2063.12|2071.72|2069.52|2064.33|2062.13|0
1625767200000|2021-07-08 18:00:00|2065.81|2063.61|2058.29|2056.09|2065.81|2063.61|2054.24|2052.04|0
1625770800000|2021-07-08 19:00:00|2058.04|2055.84|2065.66|2063.46|2065.66|2063.46|2048.07|2045.87|0
1625774400000|2021-07-08 20:00:00|2065.91|2063.71|2061.09|2058.49|2065.91|2063.71|2058.04|2055.84|0
1625778000000|2021-07-08 21:00:00|2061.35|2058.75|2061.3|2058.7|2061.47|2058.87|2060.7|2058.1|0
1625781600000|2021-07-08 22:00:00|2061.54|2058.94|2059.45|2056.85|2063.14|2060.54|2058.46|2055.86|0
1625785200000|2021-07-08 23:00:00|2059.2|2056.6|2059.19|2056.59|2063.38|2060.78|2058.45|2055.85|0
1625788800000|2021-07-09 00:00:00|2059.44|2056.84|2055.5|2052.9|2066.08|2063.48|2055|2052.4|0
1625792400000|2021-07-09 01:00:00|2055.25|2052.65|2048.36|2045.76|2055.99|2053.39|2047.37|2044.77|0
1625796000000|2021-07-09 02:00:00|2048.47|2045.87|2053.02|2050.42|2053.51|2050.91|2044.42|2041.82|0
1625799600000|2021-07-09 03:00:00|2053.51|2050.91|2053.01|2050.41|2058.43|2055.83|2052.53|2049.93|0
1625803200000|2021-07-09 04:00:00|2053.26|2050.66|2056.45|2053.85|2057.43|2054.83|2051.53|2048.93|0
1625806800000|2021-07-09 05:00:00|2056.7|2054.1|2060.87|2058.27|2062.6|2060|2056.2|2053.6|0
1625810400000|2021-07-09 06:00:00|2060.62|2058.02|2064.08|2061.48|2068.74|2066.14|2059.15|2056.55|0
1625814000000|2021-07-09 07:00:00|2064.58|2061.98|2068.91|2066.71|2074.33|2072.13|2063.84|2061.24|0
1625817600000|2021-07-09 08:00:00|2069.16|2066.96|2076.64|2074.44|2078.01|2075.81|2069.16|2066.96|0
1625821200000|2021-07-09 09:00:00|2076.4|2074.2|2074.42|2072.22|2082.06|2079.86|2073.93|2071.73|0
1625824800000|2021-07-09 10:00:00|2073.93|2071.73|2077.12|2074.92|2078.6|2076.4|2070.24|2068.04|0
1625828400000|2021-07-09 11:00:00|2077.61|2075.41|2084.37|2082.17|2085.98|2083.78|2077.36|2075.16|0
1625832000000|2021-07-09 12:00:00|2085.24|2083.04|2082.03|2079.83|2085.98|2083.78|2081.05|2078.85|0
1625835600000|2021-07-09 13:00:00|2081.79|2079.59|2091.13|2088.93|2091.63|2089.43|2078.83|2076.63|0
1625839200000|2021-07-09 14:00:00|2091.87|2089.67|2096.12|2093.92|2099.57|2097.37|2091.87|2089.67|0
1625842800000|2021-07-09 15:00:00|2096.36|2094.16|2102.36|2100.16|2107.44|2105.24|2096.36|2094.16|0
1625846400000|2021-07-09 16:00:00|2102.6|2100.4|2103.47|2101.27|2105.94|2103.74|2101.37|2099.17|0
1625850000000|2021-07-09 17:00:00|2103.72|2101.52|2104.94|2102.74|2105.19|2102.99|2101.25|2099.05|0
1625853600000|2021-07-09 18:00:00|2105.19|2102.99|2110.88|2108.68|2111.62|2109.42|2104.92|2102.72|0
1625857200000|2021-07-09 19:00:00|2111.13|2108.93|2110.08|2107.88|2113.28|2111.08|2108.6|2106.4|0
1625860800000|2021-07-09 20:00:00|2111.07|2108.87|2110.53|2107.93|2111.07|2108.87|2108.36|2106.16|0
1626073200000|2021-07-12 07:00:00|2103.08|2100.48|2094.13|2091.93|2108|2105.6|2092.04|2089.84|0
1626076800000|2021-07-12 08:00:00|2094.01|2091.81|2103.94|2101.74|2104.68|2102.48|2093.52|2091.32|0
1626080400000|2021-07-12 09:00:00|2104.19|2101.99|2100.49|2098.29|2104.19|2101.99|2098.03|2095.83|0
1626084000000|2021-07-12 10:00:00|2100.73|2098.53|2094.82|2092.62|2101.47|2099.27|2093.84|2091.64|0
1626087600000|2021-07-12 11:00:00|2095.31|2093.11|2102.2|2100|2104.91|2102.71|2095.31|2093.11|0
1626091200000|2021-07-12 12:00:00|2102.44|2100.24|2109.33|2107.13|2109.33|2107.13|2101.95|2099.75|0
1626094800000|2021-07-12 13:00:00|2109.58|2107.38|2114.5|2112.3|2114.5|2112.3|2105.14|2102.94|0
1626098400000|2021-07-12 14:00:00|2114.74|2112.54|2121.36|2119.16|2122.65|2120.45|2111.29|2109.09|0
1626102000000|2021-07-12 15:00:00|2121.61|2119.41|2121|2118.8|2121.86|2119.66|2116.08|2113.88|0
1626105600000|2021-07-12 16:00:00|2120.76|2118.56|2120.5|2118.3|2122.24|2120.04|2119.03|2116.83|0
1626109200000|2021-07-12 17:00:00|2120.26|2118.06|2120.74|2118.54|2122.96|2120.76|2119.27|2117.07|0
1626112800000|2021-07-12 18:00:00|2120.99|2118.79|2123.69|2121.49|2125.91|2123.71|2120.5|2118.3|0
1626116400000|2021-07-12 19:00:00|2123.94|2121.74|2126.01|2123.81|2127.88|2125.68|2122.71|2120.51|0
1626120000000|2021-07-12 20:00:00|2127.24|2125.04|2125.9|2123.3|2128.5|2125.9|2125.78|2123.18|0
1626123600000|2021-07-12 21:00:00|2125.97|2123.37|2126.36|2123.76|2126.55|2123.95|2125.51|2122.91|0
1626127200000|2021-07-12 22:00:00|2126.88|2124.28|2124.05|2121.45|2127.01|2124.41|2123.8|2121.2|0
1626130800000|2021-07-12 23:00:00|2124.29|2121.69|2127.49|2124.89|2127.85|2125.25|2123.8|2121.2|0
1626134400000|2021-07-13 00:00:00|2127.24|2124.64|2127.73|2125.13|2128.71|2126.11|2126.25|2123.65|0
1626138000000|2021-07-13 01:00:00|2127.84|2125.24|2126.73|2124.13|2127.97|2125.37|2123.04|2120.44|0
1626141600000|2021-07-13 02:00:00|2126.98|2124.38|2125|2122.4|2126.98|2124.38|2124.51|2121.91|0
1626145200000|2021-07-13 03:00:00|2125.25|2122.65|2124.75|2122.15|2125.99|2123.39|2124.26|2121.66|0
1626148800000|2021-07-13 04:00:00|2124.62|2122.02|2124|2121.4|2124.99|2122.39|2123.76|2121.16|0
1626152400000|2021-07-13 05:00:00|2124.25|2121.65|2122.52|2119.92|2124.5|2121.9|2122.27|2119.67|0
1626156000000|2021-07-13 06:00:00|2122.76|2120.16|2121.4|2118.8|2123.26|2120.66|2120.54|2117.94|0
1626159600000|2021-07-13 07:00:00|2121.28|2118.68|2121.02|2118.82|2122.51|2119.91|2118.12|2115.92|0
1626163200000|2021-07-13 08:00:00|2120.77|2118.57|2126.43|2124.23|2127.17|2124.97|2119.54|2117.34|0
1626166800000|2021-07-13 09:00:00|2126.19|2123.99|2125.93|2123.73|2127.17|2124.97|2123.72|2121.52|0
1626170400000|2021-07-13 10:00:00|2126.18|2123.98|2126.17|2123.97|2127.66|2125.46|2125.19|2122.99|0
1626174000000|2021-07-13 11:00:00|2125.93|2123.73|2126.2|2124|2127.15|2124.95|2124.69|2122.49|0
1626177600000|2021-07-13 12:00:00|2126.44|2124.24|2106.73|2104.53|2126.69|2124.49|2106.48|2104.28|0
1626181200000|2021-07-13 13:00:00|2107.22|2105.02|2122.55|2120.35|2125.75|2123.55|2106.24|2104.04|0
1626184800000|2021-07-13 14:00:00|2122.8|2120.6|2123.78|2121.58|2129.44|2127.24|2120.58|2118.38|0
1626188400000|2021-07-13 15:00:00|2124.02|2121.82|2132|2129.8|2132.5|2130.3|2123.78|2121.58|0
1626192000000|2021-07-13 16:00:00|2131.88|2129.68|2129.78|2127.58|2132.99|2130.79|2128.55|2126.35|0
1626195600000|2021-07-13 17:00:00|2130.03|2127.83|2119.32|2117.12|2130.03|2127.83|2112.53|2110.33|0
1626199200000|2021-07-13 18:00:00|2119.07|2116.87|2117.59|2115.39|2119.81|2117.61|2110.7|2108.5|0
1626202800000|2021-07-13 19:00:00|2117.34|2115.14|2111.53|2109.33|2117.59|2115.39|2108.22|2106.02|0
1626206400000|2021-07-13 20:00:00|2111.78|2109.58|2109.38|2106.78|2112.27|2110.07|2108.03|2105.43|0
1626210000000|2021-07-13 21:00:00|2109.51|2106.91|2109.39|2106.79|2109.79|2107.19|2108.39|2105.79|0
1626213600000|2021-07-13 22:00:00|2109.87|2107.27|2111.22|2108.62|2112.94|2110.34|2109.01|2106.41|0
1626217200000|2021-07-13 23:00:00|2111.34|2108.74|2105.55|2102.95|2111.96|2109.36|2105.06|2102.46|0
1626220800000|2021-07-14 00:00:00|2105.79|2103.19|2110.46|2107.86|2111.21|2108.61|2105.3|2102.7|0
1626224400000|2021-07-14 01:00:00|2110.71|2108.11|2112.92|2110.32|2113.66|2111.06|2109.23|2106.63|0
1626228000000|2021-07-14 02:00:00|2112.67|2110.07|2109.47|2106.87|2113.17|2110.57|2108.35|2105.75|0
1626231600000|2021-07-14 03:00:00|2109.22|2106.62|2107.98|2105.38|2110.2|2107.6|2106.75|2104.15|0
1626235200000|2021-07-14 04:00:00|2107.85|2105.25|2102.8|2100.2|2108.23|2105.63|2102.67|2100.07|0
1626238800000|2021-07-14 05:00:00|2102.67|2100.07|2102.8|2100.2|2106|2103.4|2102.31|2099.71|0
1626242400000|2021-07-14 06:00:00|2102.55|2099.95|2101.37|2098.77|2107.52|2104.92|2100.14|2097.54|0
1626246000000|2021-07-14 07:00:00|2100.63|2098.03|2105.78|2103.58|2112.68|2110.48|2100.13|2097.53|0
1626249600000|2021-07-14 08:00:00|2106.03|2103.83|2106.76|2104.56|2110.95|2108.75|2102.83|2100.63|0
1626253200000|2021-07-14 09:00:00|2107.01|2104.81|2112.03|2109.83|2114.99|2112.79|2106.76|2104.56|0
1626256800000|2021-07-14 10:00:00|2111.79|2109.59|2113.5|2111.3|2115.72|2113.52|2111.29|2109.09|0
1626260400000|2021-07-14 11:00:00|2113.26|2111.06|2117.68|2115.48|2118.78|2116.58|2113.01|2110.81|0
1626264000000|2021-07-14 12:00:00|2117.93|2115.73|2127.67|2125.47|2129.39|2127.19|2116.2|2114|0
1626267600000|2021-07-14 13:00:00|2128.16|2125.96|2124.32|2122.12|2133.68|2131.48|2124.32|2122.12|0
1626271200000|2021-07-14 14:00:00|2125.55|2123.35|2124.8|2122.6|2129|2126.8|2120.12|2117.92|0
1626274800000|2021-07-14 15:00:00|2125.05|2122.85|2105.45|2103.25|2125.05|2122.85|2104.71|2102.51|0
1626278400000|2021-07-14 16:00:00|2105.2|2103|2120.21|2118.01|2122.67|2120.47|2105.2|2103|0
1626282000000|2021-07-14 17:00:00|2120.45|2118.25|2119.84|2117.64|2121.43|2119.23|2113.56|2111.36|0
1626285600000|2021-07-14 18:00:00|2120.09|2117.89|2121.07|2118.87|2124.52|2122.32|2118.86|2116.66|0
1626289200000|2021-07-14 19:00:00|2120.82|2118.62|2118.15|2115.95|2125.54|2123.34|2115.44|2113.24|0
1626292800000|2021-07-14 20:00:00|2119.38|2117.18|2116.24|2113.64|2120.61|2118.41|2116|2113.4|0
1626296400000|2021-07-14 21:00:00|2116.43|2113.83|2117.04|2114.44|2117.2|2114.6|2116.21|2113.61|0
1626300000000|2021-07-14 22:00:00|2116.98|2114.38|2117.1|2114.5|2118.58|2115.98|2115.63|2113.03|0
1626303600000|2021-07-14 23:00:00|2117.34|2114.74|2117.83|2115.23|2118.57|2115.97|2115.86|2113.26|0
1626307200000|2021-07-15 00:00:00|2117.58|2114.98|2110.19|2107.59|2117.83|2115.23|2108.71|2106.11|0
1626310800000|2021-07-15 01:00:00|2109.94|2107.34|2112.4|2109.8|2113.14|2110.54|2107.97|2105.37|0
1626314400000|2021-07-15 02:00:00|2112.15|2109.55|2112.64|2110.04|2114.23|2111.63|2111.16|2108.56|0
1626318000000|2021-07-15 03:00:00|2112.88|2110.28|2114.6|2112|2115.83|2113.23|2111.9|2109.3|0
1626321600000|2021-07-15 04:00:00|2114.72|2112.12|2113.11|2110.51|2115.33|2112.73|2112.62|2110.02|0
1626325200000|2021-07-15 05:00:00|2112.87|2110.27|2114.34|2111.74|2115.57|2112.97|2112.87|2110.27|0
1626328800000|2021-07-15 06:00:00|2114.83|2112.23|2113.84|2111.24|2116.31|2113.71|2112.36|2109.76|0
1626332400000|2021-07-15 07:00:00|2114.33|2111.73|2110.2|2108|2115.38|2113.18|2103.81|2101.61|0
1626336000000|2021-07-15 08:00:00|2110.32|2108.12|2118.44|2116.24|2119.8|2117.6|2107.74|2105.54|0
1626339600000|2021-07-15 09:00:00|2118.32|2116.12|2114.62|2112.42|2118.32|2116.12|2111.18|2108.98|0
1626343200000|2021-07-15 10:00:00|2114.38|2112.18|2103.59|2101.39|2115.11|2112.91|2101.32|2099.12|0
1626346800000|2021-07-15 11:00:00|2104.08|2101.88|2103.09|2100.89|2106.78|2104.58|2095.47|2093.27|0
1626350400000|2021-07-15 12:00:00|2103.34|2101.14|2101.61|2099.41|2106.78|2104.58|2098.66|2096.46|0
1626354000000|2021-07-15 13:00:00|2101.36|2099.16|2108.74|2106.54|2109.23|2107.03|2095.45|2093.25|0
1626357600000|2021-07-15 14:00:00|2108.98|2106.78|2102.99|2100.79|2110.21|2108.01|2097.33|2095.13|0
1626361200000|2021-07-15 15:00:00|2102.5|2100.3|2102.44|2100.24|2108.59|2106.39|2097.58|2095.38|0
1626364800000|2021-07-15 16:00:00|2102.68|2100.48|2100.35|2098.15|2103.8|2101.6|2095.54|2093.34|0
1626368400000|2021-07-15 17:00:00|2100.11|2097.91|2083.38|2081.18|2100.35|2098.15|2082.65|2080.45|0
1626372000000|2021-07-15 18:00:00|2083.14|2080.94|2097.16|2094.96|2097.16|2094.96|2082.89|2080.69|0
1626375600000|2021-07-15 19:00:00|2097.28|2095.08|2100.98|2098.78|2102.9|2100.7|2095.27|2093.07|0
1626379200000|2021-07-15 20:00:00|2101.47|2099.27|2097.74|2095.14|2103.44|2101.24|2096.74|2094.14|0
1626382800000|2021-07-15 21:00:00|2098.35|2095.75|2097.33|2094.73|2098.59|2095.99|2096.59|2093.99|0
1626386400000|2021-07-15 22:00:00|2097.59|2094.99|2096.97|2094.37|2097.97|2095.37|2095.01|2092.41|0
1626390000000|2021-07-15 23:00:00|2097.22|2094.62|2093.52|2090.92|2098.2|2095.6|2092.54|2089.94|0
1626393600000|2021-07-16 00:00:00|2093.03|2090.43|2090.8|2088.2|2097.7|2095.1|2090.32|2087.72|0
1626397200000|2021-07-16 01:00:00|2090.56|2087.96|2091.54|2088.94|2094.49|2091.89|2088.59|2085.99|0
1626400800000|2021-07-16 02:00:00|2091.78|2089.18|2094.48|2091.88|2094.48|2091.88|2091.04|2088.44|0
1626404400000|2021-07-16 03:00:00|2094.73|2092.13|2100.63|2098.03|2101.98|2099.38|2094.73|2092.13|0
1626408000000|2021-07-16 04:00:00|2100.39|2097.79|2101.36|2098.76|2101.86|2099.26|2099.4|2096.8|0
1626411600000|2021-07-16 05:00:00|2101.61|2099.01|2099.88|2097.28|2103.09|2100.49|2099.39|2096.79|0
1626415200000|2021-07-16 06:00:00|2099.63|2097.03|2102.33|2099.73|2103.57|2100.97|2095.56|2092.96|0
1626418800000|2021-07-16 07:00:00|2102.58|2099.98|2103.9|2101.7|2106.37|2104.17|2098.44|2096.24|0
1626422400000|2021-07-16 08:00:00|2103.53|2101.33|2105.87|2103.67|2106.11|2103.91|2098.85|2096.65|0
1626426000000|2021-07-16 09:00:00|2105.62|2103.42|2108.08|2105.88|2109.31|2107.11|2103.9|2101.7|0
1626429600000|2021-07-16 10:00:00|2107.95|2105.75|2108.07|2105.87|2109.31|2107.11|2101.92|2099.72|0
1626433200000|2021-07-16 11:00:00|2108.56|2106.36|2108.31|2106.11|2109.3|2107.1|2106.09|2103.89|0
1626436800000|2021-07-16 12:00:00|2108.55|2106.35|2112.68|2110.48|2114.26|2112.06|2108.06|2105.86|0
1626440400000|2021-07-16 13:00:00|2112.93|2110.73|2106.27|2104.07|2116.87|2114.67|2103.56|2101.36|0
1626444000000|2021-07-16 14:00:00|2106.38|2104.18|2092.24|2090.04|2107.01|2104.81|2086.13|2083.93|0
1626447600000|2021-07-16 15:00:00|2092.48|2090.28|2090.75|2088.55|2093.72|2091.52|2084.11|2081.91|0
1626451200000|2021-07-16 16:00:00|2091|2088.8|2091.4|2089.2|2096.58|2094.38|2089.68|2087.48|0
1626454800000|2021-07-16 17:00:00|2091.65|2089.45|2086.27|2084.07|2095.09|2092.89|2084.99|2082.79|0
1626458400000|2021-07-16 18:00:00|2086.52|2084.32|2076.66|2074.46|2086.52|2084.32|2075.19|2072.99|0
1626462000000|2021-07-16 19:00:00|2076.91|2074.71|2068.26|2066.06|2077.89|2075.69|2064.08|2061.88|0
1626465600000|2021-07-16 20:00:00|2068.51|2066.31|2065.75|2063.15|2070.97|2068.77|2064.08|2061.88|0
1626678000000|2021-07-19 07:00:00|2052.09|2049.89|2047.22|2045.02|2055.88|2053.68|2043.33|2041.13|0
1626681600000|2021-07-19 08:00:00|2047.72|2045.52|2037.13|2034.93|2054.6|2052.4|2035.12|2032.92|0
1626685200000|2021-07-19 09:00:00|2037.37|2035.17|2041.91|2039.71|2043.52|2041.32|2035.16|2032.96|0
1626688800000|2021-07-19 10:00:00|2042.29|2040.09|2035.76|2033.56|2043.52|2041.32|2033.67|2031.47|0
1626692400000|2021-07-19 11:00:00|2035.64|2033.44|2024.54|2022.34|2038.1|2035.9|2017.66|2015.46|0
1626696000000|2021-07-19 12:00:00|2024.79|2022.59|2019.26|2017.06|2025.4|2023.2|2014.22|2012.02|0
1626699600000|2021-07-19 13:00:00|2018.77|2016.57|1998.97|1996.77|2022.2|2020|1995.17|1992.97|0
1626703200000|2021-07-19 14:00:00|1998.36|1996.16|1996.48|1994.28|2001.41|1999.21|1982.88|1980.68|0
1626706800000|2021-07-19 15:00:00|1996.73|1994.53|2004.15|2001.95|2008.82|2006.62|1991.2|1989|0
1626710400000|2021-07-19 16:00:00|2004.4|2002.2|1984.73|1982.53|2004.4|2002.2|1978.34|1976.14|0
1626714000000|2021-07-19 17:00:00|1983.74|1981.54|1977.24|1975.04|1989.88|1987.68|1975.53|1973.33|0
1626717600000|2021-07-19 18:00:00|1976.75|1974.55|1980.06|1977.86|1989.27|1987.07|1975.89|1973.69|0
1626721200000|2021-07-19 19:00:00|1979.57|1977.37|2002.19|1999.99|2002.19|1999.99|1977.6|1975.4|0
1626724800000|2021-07-19 20:00:00|2005.87|2003.67|2011.94|2009.34|2012.56|2009.96|2001.45|1999.25|0
1626728400000|2021-07-19 21:00:00|2011.39|2008.79|2012.99|2010.39|2013.2|2010.6|2011.03|2008.43|0
1626732000000|2021-07-19 22:00:00|2013.16|2010.56|2012.05|2009.45|2014.02|2011.42|2008.86|2006.26|0
1626735600000|2021-07-19 23:00:00|2012.3|2009.7|2012.78|2010.18|2014.5|2011.9|2009.95|2007.35|0
1626739200000|2021-07-20 00:00:00|2013.03|2010.43|2017.93|2015.33|2018.92|2016.32|2011.55|2008.95|0
1626742800000|2021-07-20 01:00:00|2018.43|2015.83|2024.07|2021.47|2024.32|2021.72|2014.98|2012.38|0
1626746400000|2021-07-20 02:00:00|2023.83|2021.23|2020.89|2018.29|2025.06|2022.46|2020.89|2018.29|0
1626750000000|2021-07-20 03:00:00|2021.14|2018.54|2010.55|2007.95|2023.84|2021.24|2008.1|2005.5|0
1626753600000|2021-07-20 04:00:00|2010.18|2007.58|2012.02|2009.42|2012.76|2010.16|2005.64|2003.04|0
1626757200000|2021-07-20 05:00:00|2012.14|2009.54|2014.96|2012.36|2015.46|2012.86|2009.32|2006.72|0
1626760800000|2021-07-20 06:00:00|2014.72|2012.12|2020.97|2018.37|2021.46|2018.86|2014.23|2011.63|0
1626764400000|2021-07-20 07:00:00|2021.22|2018.62|2021.73|2019.53|2029.11|2026.91|2018.14|2015.54|0
1626768000000|2021-07-20 08:00:00|2021.12|2018.92|2022.84|2020.64|2028.25|2026.05|2020.01|2017.81|0
1626771600000|2021-07-20 09:00:00|2022.95|2020.75|2016.12|2013.92|2025.3|2023.1|2013.52|2011.32|0
1626775200000|2021-07-20 10:00:00|2016.37|2014.17|2021.64|2019.44|2024.97|2022.77|2012.92|2010.72|0
1626778800000|2021-07-20 11:00:00|2021.28|2019.08|2024.61|2022.41|2026.68|2024.48|2017.09|2014.89|0
1626782400000|2021-07-20 12:00:00|2024.73|2022.53|2016.68|2014.48|2027.19|2024.99|2014.96|2012.76|0
1626786000000|2021-07-20 13:00:00|2016.55|2014.35|2037.26|2035.06|2038.24|2036.04|2003.83|2001.63|0
1626789600000|2021-07-20 14:00:00|2037.5|2035.3|2056.98|2054.78|2057.11|2054.91|2034.24|2032.04|0
1626793200000|2021-07-20 15:00:00|2057.71|2055.51|2065.83|2063.63|2066.07|2063.87|2053.28|2051.08|0
1626796800000|2021-07-20 16:00:00|2066.07|2063.87|2074.43|2072.23|2074.67|2072.47|2063.36|2061.16|0
1626800400000|2021-07-20 17:00:00|2074.67|2072.47|2065.56|2063.36|2075.41|2073.21|2062.36|2060.16|0
1626804000000|2021-07-20 18:00:00|2066.3|2064.1|2069.52|2067.32|2073.68|2071.48|2066.05|2063.85|0
1626807600000|2021-07-20 19:00:00|2069.77|2067.57|2064.79|2062.59|2078.38|2076.18|2064.79|2062.59|0
1626811200000|2021-07-20 20:00:00|2065.28|2063.08|2069.04|2066.44|2069.96|2067.76|2064.05|2061.85|0
1626814800000|2021-07-20 21:00:00|2069.31|2066.71|2068.5|2065.9|2069.48|2066.88|2067.79|2065.19|0
1626818400000|2021-07-20 22:00:00|2068.29|2065.69|2071.86|2069.26|2072.61|2070.01|2068.18|2065.58|0
1626822000000|2021-07-20 23:00:00|2071.62|2069.02|2074.32|2071.72|2075.8|2073.2|2071.12|2068.52|0
1626825600000|2021-07-21 00:00:00|2074.19|2071.59|2074.8|2072.2|2076.53|2073.93|2068.9|2066.3|0
1626829200000|2021-07-21 01:00:00|2075.05|2072.45|2070.12|2067.52|2075.05|2072.45|2068.64|2066.04|0
1626832800000|2021-07-21 02:00:00|2069.13|2066.53|2061|2058.4|2069.87|2067.27|2060.02|2057.42|0
1626836400000|2021-07-21 03:00:00|2061.25|2058.65|2063.21|2060.61|2064.44|2061.84|2060.75|2058.15|0
1626840000000|2021-07-21 04:00:00|2062.96|2060.36|2060|2057.4|2065.67|2063.07|2060|2057.4|0
1626843600000|2021-07-21 05:00:00|2060.25|2057.65|2063.79|2061.19|2067.63|2065.03|2060.25|2057.65|0
1626847200000|2021-07-21 06:00:00|2063.91|2061.31|2070.18|2067.58|2070.43|2067.83|2063.79|2061.19|0
1626850800000|2021-07-21 07:00:00|2070.43|2067.83|2082.13|2079.93|2084.34|2082.14|2066.13|2063.93|0
1626854400000|2021-07-21 08:00:00|2082.62|2080.42|2084.77|2082.57|2087.49|2085.29|2078.43|2076.23|0
1626858000000|2021-07-21 09:00:00|2085.02|2082.82|2083.54|2081.34|2086.25|2084.05|2081.57|2079.37|0
1626861600000|2021-07-21 10:00:00|2083.29|2081.09|2080.44|2078.24|2083.78|2081.58|2078.86|2076.66|0
1626865200000|2021-07-21 11:00:00|2078.96|2076.76|2067.13|2064.93|2079.32|2077.12|2065.16|2062.96|0
1626868800000|2021-07-21 12:00:00|2066.64|2064.44|2074.31|2072.11|2076.77|2074.57|2066.39|2064.19|0
1626872400000|2021-07-21 13:00:00|2074.55|2072.35|2090.46|2088.26|2090.7|2088.5|2072.09|2069.89|0
1626876000000|2021-07-21 14:00:00|2090.7|2088.5|2088.23|2086.03|2090.95|2088.75|2082.57|2080.37|0
1626879600000|2021-07-21 15:00:00|2088.72|2086.52|2093.89|2091.69|2093.89|2091.69|2085.02|2082.82|0
1626883200000|2021-07-21 16:00:00|2093.64|2091.44|2088.46|2086.26|2093.89|2091.69|2088.22|2086.02|0
1626886800000|2021-07-21 17:00:00|2088.71|2086.51|2092.89|2090.69|2094.12|2091.92|2088.46|2086.26|0
1626890400000|2021-07-21 18:00:00|2093.14|2090.94|2095.31|2093.11|2095.31|2093.11|2090.18|2087.98|0
1626894000000|2021-07-21 19:00:00|2095.06|2092.86|2099.43|2097.23|2100.97|2098.77|2089.63|2087.43|0
1626897600000|2021-07-21 20:00:00|2099.68|2097.48|2104.18|2101.58|2104.18|2101.58|2099.68|2097.48|0
1626901200000|2021-07-21 21:00:00|2103.96|2101.36|2103.52|2100.92|2104.57|2101.97|2103.41|2100.81|0
1626904800000|2021-07-21 22:00:00|2103.93|2101.33|2102.57|2099.97|2103.93|2101.33|2101.34|2098.74|0
1626908400000|2021-07-21 23:00:00|2103.31|2100.71|2103.55|2100.95|2106.01|2103.41|2101.82|2099.22|0
1626912000000|2021-07-22 00:00:00|2103.05|2100.45|2101.08|2098.48|2104.28|2101.68|2100.83|2098.23|0
1626915600000|2021-07-22 01:00:00|2101.19|2098.59|2104.27|2101.67|2105.26|2102.66|2100.83|2098.23|0
1626919200000|2021-07-22 02:00:00|2104.39|2101.79|2102.05|2099.45|2104.77|2102.17|2101.8|2099.2|0
1626922800000|2021-07-22 03:00:00|2102.29|2099.69|2102.29|2099.69|2103.52|2100.92|2101.55|2098.95|0
1626926400000|2021-07-22 04:00:00|2102.53|2099.93|2102.03|2099.43|2102.78|2100.18|2101.54|2098.94|0
1626930000000|2021-07-22 05:00:00|2101.79|2099.19|2103.26|2100.66|2104.49|2101.89|2100.8|2098.2|0
1626933600000|2021-07-22 06:00:00|2103.01|2100.41|2104.98|2102.38|2106.46|2103.86|2101.65|2099.05|0
1626937200000|2021-07-22 07:00:00|2105.47|2102.87|2105.26|2103.06|2108.92|2106.52|2102.55|2100.35|0
1626940800000|2021-07-22 08:00:00|2105.02|2102.82|2105.7|2103.5|2106.69|2104.49|2103.54|2101.34|0
1626944400000|2021-07-22 09:00:00|2105.57|2103.37|2106.93|2104.73|2108.16|2105.96|2104.47|2102.27|0
1626948000000|2021-07-22 10:00:00|2106.68|2104.48|2108.52|2106.32|2109.88|2107.68|2104.95|2102.75|0
1626951600000|2021-07-22 11:00:00|2108.4|2106.2|2105.19|2102.99|2108.4|2106.2|2102.23|2100.03|0
1626955200000|2021-07-22 12:00:00|2105.43|2103.23|2096.95|2094.75|2105.43|2103.23|2094.73|2092.53|0
1626958800000|2021-07-22 13:00:00|2096.45|2094.25|2096.98|2094.78|2103.6|2101.4|2093|2090.8|0
1626962400000|2021-07-22 14:00:00|2098.21|2096.01|2103.87|2101.67|2107.08|2104.88|2094.27|2092.07|0
1626966000000|2021-07-22 15:00:00|2103.63|2101.43|2098.19|2095.99|2104.86|2102.66|2095.13|2092.93|0
1626969600000|2021-07-22 16:00:00|2098.44|2096.24|2101.45|2099.25|2101.45|2099.25|2090.61|2088.41|0
1626973200000|2021-07-22 17:00:00|2101.21|2099.01|2105.64|2103.44|2105.64|2103.44|2100.22|2098.02|0
1626976800000|2021-07-22 18:00:00|2105.39|2103.19|2110.01|2107.81|2110.01|2107.81|2104.9|2102.7|0
1626980400000|2021-07-22 19:00:00|2109.76|2107.56|2108.46|2106.26|2110.26|2108.06|2104.52|2102.32|0
1626984000000|2021-07-22 20:00:00|2108.71|2106.51|2119.71|2117.11|2120|2117.4|2108.71|2106.51|0
1626987600000|2021-07-22 21:00:00|2119.63|2117.03|2119.51|2116.91|2120.38|2117.78|2119.05|2116.45|0
1626991200000|2021-07-22 22:00:00|2120.11|2117.51|2118.26|2115.66|2120.11|2117.51|2117.52|2114.92|0
1626994800000|2021-07-22 23:00:00|2118.38|2115.78|2118.01|2115.41|2119.49|2116.89|2117.76|2115.16|0
1626998400000|2021-07-23 00:00:00|2117.76|2115.16|2121.46|2118.86|2122.44|2119.84|2116.28|2113.68|0
1627002000000|2021-07-23 01:00:00|2121.7|2119.1|2120.46|2117.86|2122.44|2119.84|2119.72|2117.12|0
1627005600000|2021-07-23 02:00:00|2120.33|2117.73|2119.22|2116.62|2121.69|2119.09|2118.24|2115.64|0
1627009200000|2021-07-23 03:00:00|2118.97|2116.37|2118.97|2116.37|2120.21|2117.61|2118.23|2115.63|0
1627012800000|2021-07-23 04:00:00|2118.72|2116.12|2119.21|2116.61|2119.82|2117.22|2116.75|2114.15|0
1627016400000|2021-07-23 05:00:00|2119.45|2116.85|2118.95|2116.35|2119.45|2116.85|2117.73|2115.13|0
1627020000000|2021-07-23 06:00:00|2118.71|2116.11|2121.71|2119.11|2122.7|2120.1|2118.46|2115.86|0
1627023600000|2021-07-23 07:00:00|2121.96|2119.36|2124.47|2122.27|2124.47|2122.27|2118.8|2116.6|0
1627027200000|2021-07-23 08:00:00|2124.72|2122.52|2125.45|2123.25|2126.93|2124.73|2123.48|2121.28|0
1627030800000|2021-07-23 09:00:00|2125.57|2123.37|2128.23|2126.03|2131.19|2128.99|2125.45|2123.25|0
1627034400000|2021-07-23 10:00:00|2127.74|2125.54|2129.21|2127.01|2129.71|2127.51|2127.74|2125.54|0
1627038000000|2021-07-23 11:00:00|2128.97|2126.77|2127.23|2125.03|2129.33|2127.13|2125.26|2123.06|0
1627041600000|2021-07-23 12:00:00|2126.99|2124.79|2126.49|2124.29|2129.45|2127.25|2125.75|2123.55|0
1627045200000|2021-07-23 13:00:00|2126.24|2124.04|2122.78|2120.58|2129.44|2127.24|2121.05|2118.85|0
1627048800000|2021-07-23 14:00:00|2123.03|2120.83|2136.1|2133.9|2136.59|2134.39|2122.78|2120.58|0
1627052400000|2021-07-23 15:00:00|2136.59|2134.39|2140.53|2138.33|2147.93|2145.73|2136.09|2133.89|0
1627056000000|2021-07-23 16:00:00|2141.27|2139.07|2146.69|2144.49|2146.93|2144.73|2140.53|2138.33|0
1627059600000|2021-07-23 17:00:00|2146.93|2144.73|2150.88|2148.68|2153.35|2151.15|2146.69|2144.49|0
1627063200000|2021-07-23 18:00:00|2151.12|2148.92|2150.49|2148.29|2153.09|2150.89|2148.9|2146.7|0
1627066800000|2021-07-23 19:00:00|2150.62|2148.42|2150.31|2148.11|2155.83|2153.63|2144.94|2142.74|0
1627070400000|2021-07-23 20:00:00|2152.04|2149.84|2149.32|2147.12|2152.04|2149.84|2149.07|2146.87|0
1627282800000|2021-07-26 07:00:00|2138.9|2136.3|2131.54|2129.34|2141.42|2139.22|2130.56|2128.36|0
1627286400000|2021-07-26 08:00:00|2131.79|2129.59|2132.68|2130.48|2134.53|2132.33|2124.18|2121.98|0
1627290000000|2021-07-26 09:00:00|2132.56|2130.36|2140.89|2138.69|2142.62|2140.42|2132.31|2130.11|0
1627293600000|2021-07-26 10:00:00|2141.26|2139.06|2138.42|2136.22|2144.6|2142.4|2138.17|2135.97|0
1627297200000|2021-07-26 11:00:00|2138.17|2135.97|2144.09|2141.89|2146.07|2143.87|2138.17|2135.97|0
1627300800000|2021-07-26 12:00:00|2144.34|2142.14|2139.89|2137.69|2145.57|2143.37|2139.15|2136.95|0
1627304400000|2021-07-26 13:00:00|2139.39|2137.19|2152.6|2150.4|2155.18|2152.98|2138.9|2136.7|0
1627308000000|2021-07-26 14:00:00|2152.85|2150.65|2149.68|2147.08|2153.97|2151.37|2145.73|2143.13|0
1627311600000|2021-07-26 15:00:00|2149.43|2146.83|2160.09|2157.49|2160.59|2157.99|2147.46|2144.86|0
1627315200000|2021-07-26 16:00:00|2160.34|2157.74|2154.9|2152.3|2161.08|2158.48|2152.69|2150.09|0
1627318800000|2021-07-26 17:00:00|2155.02|2152.42|2156.38|2153.78|2160.08|2157.48|2154.9|2152.3|0
1627322400000|2021-07-26 18:00:00|2156.62|2154.02|2159.42|2156.82|2159.92|2157.32|2155.23|2152.63|0
1627326000000|2021-07-26 19:00:00|2159.18|2156.58|2163.12|2160.52|2163.12|2160.52|2157.94|2155.34|0
1627329600000|2021-07-26 20:00:00|2163.37|2160.77|2163.43|2160.83|2164.8|2162.2|2162.33|2159.73|0
1627333200000|2021-07-26 21:00:00|2163.3|2160.7|2164.05|2161.45|2164.23|2161.63|2162.79|2160.19|0
1627336800000|2021-07-26 22:00:00|2163.67|2161.07|2161.82|2159.22|2164.17|2161.57|2161.33|2158.73|0
1627340400000|2021-07-26 23:00:00|2162.07|2159.47|2159.84|2157.24|2162.81|2160.21|2159.59|2156.99|0
1627344000000|2021-07-27 00:00:00|2159.59|2156.99|2157.12|2154.52|2160.94|2158.34|2155.64|2153.04|0
1627347600000|2021-07-27 01:00:00|2156.87|2154.27|2156.37|2153.77|2158.59|2155.99|2155.14|2152.54|0
1627351200000|2021-07-27 02:00:00|2156.62|2154.02|2157.35|2154.75|2157.6|2155|2153.4|2150.8|0
1627354800000|2021-07-27 03:00:00|2157.6|2155|2156.11|2153.51|2157.84|2155.24|2154.88|2152.28|0
1627358400000|2021-07-27 04:00:00|2155.98|2153.38|2156.1|2153.5|2156.85|2154.25|2155.37|2152.77|0
1627362000000|2021-07-27 05:00:00|2155.86|2153.26|2155.23|2152.63|2156.1|2153.5|2153.38|2150.78|0
1627365600000|2021-07-27 06:00:00|2154.86|2152.26|2154.45|2151.85|2155.45|2152.85|2153.47|2150.87|0
1627369200000|2021-07-27 07:00:00|2153.46|2150.86|2146.22|2143.62|2154.2|2151.6|2139.56|2136.96|0
1627372800000|2021-07-27 08:00:00|2146.46|2143.86|2145.18|2142.98|2151.4|2148.8|2140.45|2137.85|0
1627376400000|2021-07-27 09:00:00|2145.42|2143.22|2148.87|2146.67|2150.6|2148.4|2141.47|2139.27|0
1627380000000|2021-07-27 10:00:00|2148.99|2146.79|2154.04|2151.84|2154.04|2151.84|2148.13|2145.93|0
1627383600000|2021-07-27 11:00:00|2154.29|2152.09|2155.12|2152.92|2160.05|2157.85|2154.13|2151.93|0
1627387200000|2021-07-27 12:00:00|2155.36|2153.16|2155.85|2153.65|2157.08|2154.88|2151.66|2149.46|0
1627390800000|2021-07-27 13:00:00|2156.34|2154.14|2145.6|2143.4|2156.59|2154.39|2138.94|2136.74|0
1627394400000|2021-07-27 14:00:00|2145.71|2143.51|2138.78|2136.58|2149.41|2147.21|2132.86|2130.66|0
1627398000000|2021-07-27 15:00:00|2139.02|2136.82|2130.06|2127.86|2144.2|2142|2121.66|2119.46|0
1627401600000|2021-07-27 16:00:00|2129.2|2127|2121.8|2119.6|2129.69|2127.49|2117.86|2115.66|0
1627405200000|2021-07-27 17:00:00|2121.67|2119.47|2116.57|2114.37|2125.49|2123.29|2113.91|2111.71|0
1627408800000|2021-07-27 18:00:00|2116.81|2114.61|2133.61|2131.41|2133.95|2131.75|2116.32|2114.12|0
1627412400000|2021-07-27 19:00:00|2133.85|2131.65|2143.22|2141.02|2143.46|2141.26|2130.64|2128.44|0
1627416000000|2021-07-27 20:00:00|2142.48|2140.28|2131.58|2128.98|2143.46|2141.26|2131.21|2128.61|0
1627419600000|2021-07-27 21:00:00|2131.77|2129.17|2128.45|2125.85|2132.16|2129.56|2127.31|2124.71|0
1627423200000|2021-07-27 22:00:00|2129.84|2127.24|2137.86|2135.26|2138.35|2135.75|2128.74|2126.14|0
1627426800000|2021-07-27 23:00:00|2138.1|2135.5|2141.06|2138.46|2141.3|2138.7|2136.38|2133.78|0
1627430400000|2021-07-28 00:00:00|2140.81|2138.21|2146.48|2143.88|2147.22|2144.62|2140.19|2137.59|0
1627434000000|2021-07-28 01:00:00|2146.72|2144.12|2141.29|2138.69|2150.42|2147.82|2140.55|2137.95|0
1627437600000|2021-07-28 02:00:00|2140.8|2138.2|2144.58|2141.98|2147.05|2144.45|2133.76|2131.16|0
1627441200000|2021-07-28 03:00:00|2144.34|2141.74|2138.16|2135.56|2145.32|2142.72|2137.67|2135.07|0
1627444800000|2021-07-28 04:00:00|2138.03|2135.43|2134.46|2131.86|2138.41|2135.81|2134.21|2131.61|0
1627448400000|2021-07-28 05:00:00|2134.57|2131.97|2143.33|2140.73|2143.57|2140.97|2130.76|2128.16|0
1627452000000|2021-07-28 06:00:00|2143.08|2140.48|2139.87|2137.27|2143.82|2141.22|2136.42|2133.82|0
1627455600000|2021-07-28 07:00:00|2140.61|2138.01|2142.87|2140.67|2142.87|2140.67|2134.24|2132.04|0
1627459200000|2021-07-28 08:00:00|2143.11|2140.91|2152.46|2150.26|2152.71|2150.51|2140.65|2138.45|0
1627462800000|2021-07-28 09:00:00|2152.22|2150.02|2150.98|2148.78|2152.46|2150.26|2149|2146.8|0
1627466400000|2021-07-28 10:00:00|2150.73|2148.53|2144.8|2142.6|2151.72|2149.52|2141.59|2139.39|0
1627470000000|2021-07-28 11:00:00|2145.05|2142.85|2144.55|2142.35|2148.74|2146.54|2142.08|2139.88|0
1627473600000|2021-07-28 12:00:00|2144.3|2142.1|2147.01|2144.81|2148.98|2146.78|2142.57|2140.37|0
1627477200000|2021-07-28 13:00:00|2147.13|2144.93|2138.86|2136.66|2151.2|2149|2134.42|2132.22|0
1627480800000|2021-07-28 14:00:00|2139.11|2136.91|2145.76|2143.56|2148.48|2146.28|2134.66|2132.46|0
1627484400000|2021-07-28 15:00:00|2145.51|2143.31|2145.41|2143.21|2147.89|2145.69|2141.96|2139.76|0
1627488000000|2021-07-28 16:00:00|2145.66|2143.46|2138.99|2136.79|2146.4|2144.2|2137.27|2135.07|0
1627491600000|2021-07-28 17:00:00|2139.24|2137.04|2134.98|2132.78|2140.22|2138.02|2132.27|2130.07|0
1627495200000|2021-07-28 18:00:00|2135.1|2132.9|2149.6|2147.4|2155.53|2153.33|2126.71|2124.51|0
1627498800000|2021-07-28 19:00:00|2149.97|2147.77|2140.95|2138.75|2152.32|2150.12|2140.95|2138.75|0
1627502400000|2021-07-28 20:00:00|2141.69|2139.49|2140.66|2138.06|2141.69|2139.49|2138.13|2135.93|0
1627506000000|2021-07-28 21:00:00|2140.49|2137.89|2140.87|2138.27|2140.87|2138.27|2140.02|2137.42|0
1627509600000|2021-07-28 22:00:00|2141.64|2139.04|2142.01|2139.41|2143|2140.4|2140.04|2137.44|0
1627513200000|2021-07-28 23:00:00|2141.76|2139.16|2142.74|2140.14|2142.74|2140.14|2139.05|2136.45|0
1627516800000|2021-07-29 00:00:00|2142.5|2139.9|2139.28|2136.68|2142.99|2140.39|2136.08|2133.48|0
1627520400000|2021-07-29 01:00:00|2139.4|2136.8|2130.15|2127.55|2139.4|2136.8|2129.16|2126.56|0
1627524000000|2021-07-29 02:00:00|2130.39|2127.79|2135.57|2132.97|2135.82|2133.22|2129.16|2126.56|0
1627527600000|2021-07-29 03:00:00|2135.81|2133.21|2135.31|2132.71|2137.79|2135.19|2134.94|2132.34|0
1627531200000|2021-07-29 04:00:00|2135.56|2132.96|2136.79|2134.19|2138.27|2135.67|2135.07|2132.47|0
1627534800000|2021-07-29 05:00:00|2137.03|2134.43|2140.97|2138.37|2141.47|2138.87|2136.04|2133.44|0
1627538400000|2021-07-29 06:00:00|2140.6|2138|2146.15|2143.55|2147.14|2144.54|2139.99|2137.39|0
1627542000000|2021-07-29 07:00:00|2146.27|2143.67|2146.15|2143.95|2149.85|2147.25|2142.94|2140.74|0
1627545600000|2021-07-29 08:00:00|2145.9|2143.7|2147.13|2144.93|2148.86|2146.66|2144.17|2141.97|0
1627549200000|2021-07-29 09:00:00|2147.24|2145.04|2150.33|2148.13|2150.82|2148.62|2145.64|2143.44|0
1627552800000|2021-07-29 10:00:00|2150.58|2148.38|2148.01|2145.81|2150.82|2148.62|2144.06|2141.86|0
1627556400000|2021-07-29 11:00:00|2148.26|2146.06|2148.25|2146.05|2149.98|2147.78|2145.05|2142.85|0
1627560000000|2021-07-29 12:00:00|2148.5|2146.3|2149.92|2147.72|2150.91|2148.71|2147.45|2145.25|0
1627563600000|2021-07-29 13:00:00|2150.41|2148.21|2159.93|2157.73|2163.14|2160.94|2149.67|2147.47|0
1627567200000|2021-07-29 14:00:00|2160.18|2157.98|2167.33|2165.13|2167.33|2165.13|2156.23|2154.03|0
1627570800000|2021-07-29 15:00:00|2167.83|2165.63|2164.47|2162.27|2169.31|2167.11|2163.73|2161.53|0
1627574400000|2021-07-29 16:00:00|2164.71|2162.51|2166.19|2163.99|2169.77|2167.57|2164.22|2162.02|0
1627578000000|2021-07-29 17:00:00|2165.94|2163.74|2167.42|2165.22|2170.38|2168.18|2165.94|2163.74|0
1627581600000|2021-07-29 18:00:00|2167.66|2165.46|2163.87|2161.67|2168.65|2166.45|2161.89|2159.69|0
1627585200000|2021-07-29 19:00:00|2163.62|2161.42|2159.61|2157.41|2163.87|2161.67|2159.36|2157.16|0
1627588800000|2021-07-29 20:00:00|2159.12|2156.92|2145.85|2143.25|2160.1|2157.9|2143.51|2140.91|0
1627592400000|2021-07-29 21:00:00|2145.03|2142.43|2142.15|2139.55|2147.19|2144.59|2142.15|2139.55|0
1627596000000|2021-07-29 22:00:00|2143.62|2141.02|2144.23|2141.63|2148.19|2145.59|2143|2140.4|0
1627599600000|2021-07-29 23:00:00|2143.99|2141.39|2135.34|2132.74|2144.85|2142.25|2134.6|2132|0
1627603200000|2021-07-30 00:00:00|2135.09|2132.49|2127.19|2124.59|2138.05|2135.45|2123.49|2120.89|0
1627606800000|2021-07-30 01:00:00|2127.44|2124.84|2123.73|2121.13|2129.9|2127.3|2123.48|2120.88|0
1627610400000|2021-07-30 02:00:00|2123.48|2120.88|2129.89|2127.29|2132.36|2129.76|2123.48|2120.88|0
1627614000000|2021-07-30 03:00:00|2130.14|2127.54|2127.17|2124.57|2131.62|2129.02|2125.44|2122.84|0
1627617600000|2021-07-30 04:00:00|2127.04|2124.44|2126.2|2123.6|2128.18|2125.58|2125.71|2123.11|0
1627621200000|2021-07-30 05:00:00|2125.95|2123.35|2120.52|2117.92|2125.95|2123.35|2119.54|2116.94|0
1627624800000|2021-07-30 06:00:00|2120.27|2117.67|2122.24|2119.64|2126.93|2124.33|2119.53|2116.93|0
1627628400000|2021-07-30 07:00:00|2122.11|2119.51|2124.25|2122.05|2125.98|2123.78|2119.32|2117.12|0
1627632000000|2021-07-30 08:00:00|2124.01|2121.81|2132.63|2130.43|2136.09|2133.89|2121.79|2119.59|0
1627635600000|2021-07-30 09:00:00|2132.39|2130.19|2127.69|2125.49|2133.13|2130.93|2126.21|2124.01|0
1627639200000|2021-07-30 10:00:00|2127.56|2125.36|2136.39|2134.19|2136.39|2134.19|2125.96|2123.76|0
1627642800000|2021-07-30 11:00:00|2136.63|2134.43|2129.7|2127.5|2136.67|2134.47|2129.12|2126.92|0
1627646400000|2021-07-30 12:00:00|2129.95|2127.75|2132.9|2130.7|2134.38|2132.18|2124.52|2122.32|0
1627650000000|2021-07-30 13:00:00|2132.65|2130.45|2146.35|2144.15|2148.82|2146.62|2128.21|2126.01|0
1627653600000|2021-07-30 14:00:00|2146.1|2143.9|2138.44|2136.24|2152.52|2150.32|2137.7|2135.5|0
1627657200000|2021-07-30 15:00:00|2137.95|2135.75|2136.16|2133.96|2144.07|2141.87|2133.2|2131|0
1627660800000|2021-07-30 16:00:00|2135.91|2133.71|2141.83|2139.63|2142.82|2140.62|2135.17|2132.97|0
1627664400000|2021-07-30 17:00:00|2142.08|2139.88|2140.84|2138.64|2143.56|2141.36|2137.88|2135.68|0
1627668000000|2021-07-30 18:00:00|2141.09|2138.89|2137.66|2135.46|2141.33|2139.13|2130.22|2128.02|0
1627671600000|2021-07-30 19:00:00|2137.41|2135.21|2137.62|2135.42|2141.03|2138.83|2132.92|2130.72|0
1627675200000|2021-07-30 20:00:00|2137.86|2135.66|2143|2140.4|2143.29|2141.09|2137.86|2135.66|0
1627887600000|2021-08-02 07:00:00|2162.22|2159.62|2163.48|2161.28|2167.2|2165|2162.22|2159.62|0
1627891200000|2021-08-02 08:00:00|2163.11|2160.91|2163.97|2161.77|2164.96|2162.76|2161.25|2159.05|0
1627894800000|2021-08-02 09:00:00|2163.72|2161.52|2163.47|2161.27|2165.45|2163.25|2161.99|2159.79|0
1627898400000|2021-08-02 10:00:00|2163.22|2161.02|2153.3|2151.1|2163.47|2161.27|2152.31|2150.11|0
1627902000000|2021-08-02 11:00:00|2151.57|2149.37|2157.49|2155.29|2157.49|2155.29|2149.96|2147.76|0
1627905600000|2021-08-02 12:00:00|2157|2154.8|2154.49|2152.29|2158.97|2156.77|2152.06|2149.86|0
1627909200000|2021-08-02 13:00:00|2154.24|2152.04|2154.35|2152.15|2161.15|2158.95|2152.26|2150.06|0
1627912800000|2021-08-02 14:00:00|2151.52|2149.32|2152.25|2150.05|2159.67|2157.47|2149.29|2147.09|0
1627916400000|2021-08-02 15:00:00|2152.5|2150.3|2140.71|2138.51|2156.2|2154|2140.46|2138.26|0
1627920000000|2021-08-02 16:00:00|2140.46|2138.26|2140.54|2138.34|2144|2141.8|2134.62|2132.42|0
1627923600000|2021-08-02 17:00:00|2140.79|2138.59|2137.82|2135.62|2144.49|2142.29|2134.12|2131.92|0
1627927200000|2021-08-02 18:00:00|2137.57|2135.37|2139.95|2137.75|2141.68|2139.48|2136.34|2134.14|0
1627930800000|2021-08-02 19:00:00|2139.7|2137.5|2127.95|2125.75|2141.05|2138.85|2125.48|2123.28|0
1627934400000|2021-08-02 20:00:00|2128.19|2125.99|2131.96|2129.36|2132.09|2129.7|2128.19|2125.99|0
1627938000000|2021-08-02 21:00:00|2131.7|2129.1|2131.55|2128.95|2132.1|2129.5|2131.09|2128.49|0
1627941600000|2021-08-02 22:00:00|2132.2|2129.6|2134.79|2132.19|2136.03|2133.43|2130.97|2128.37|0
1627945200000|2021-08-02 23:00:00|2135.04|2132.44|2134.54|2131.94|2135.28|2132.68|2131.7|2129.1|0
1627948800000|2021-08-03 00:00:00|2134.29|2131.69|2138.73|2136.13|2141.45|2138.85|2134.29|2131.69|0
1627952400000|2021-08-03 01:00:00|2138.97|2136.37|2133.04|2130.44|2139.34|2136.74|2131.07|2128.47|0
1627956000000|2021-08-03 02:00:00|2132.8|2130.2|2132.29|2129.69|2133.04|2130.44|2129.59|2126.99|0
1627959600000|2021-08-03 03:00:00|2132.05|2129.45|2135.25|2132.65|2136.98|2134.38|2131.8|2129.2|0
1627963200000|2021-08-03 04:00:00|2135|2132.4|2136.72|2134.12|2136.97|2134.37|2134.26|2131.66|0
1627966800000|2021-08-03 05:00:00|2136.97|2134.37|2139.1|2136.5|2140.18|2137.58|2136.72|2134.12|0
1627970400000|2021-08-03 06:00:00|2139.35|2136.75|2140.08|2137.48|2141.32|2138.72|2138.11|2135.51|0
1627974000000|2021-08-03 07:00:00|2140.82|2138.22|2141.9|2139.7|2144.86|2142.66|2135.4|2133.2|0
1627977600000|2021-08-03 08:00:00|2142.15|2139.95|2142.84|2140.64|2143.01|2140.81|2140.12|2137.92|0
1627981200000|2021-08-03 09:00:00|2142.59|2140.39|2142.83|2140.63|2144.07|2141.87|2138.89|2136.69|0
1627984800000|2021-08-03 10:00:00|2142.58|2140.38|2144.31|2142.11|2144.8|2142.6|2142.46|2140.26|0
1627988400000|2021-08-03 11:00:00|2144.06|2141.86|2143.56|2141.36|2144.06|2141.86|2141.34|2139.14|0
1627992000000|2021-08-03 12:00:00|2143.31|2141.11|2139.11|2136.91|2143.81|2141.61|2133.68|2131.48|0
1627995600000|2021-08-03 13:00:00|2138.86|2136.66|2116.3|2114.1|2139.11|2136.91|2115.45|2113.25|0
1627999200000|2021-08-03 14:00:00|2116.43|2114.23|2126.83|2124.63|2133.16|2130.96|2113.47|2111.27|0
1628002800000|2021-08-03 15:00:00|2126.09|2123.89|2149.01|2146.81|2150.24|2148.04|2122.7|2120.5|0
1628006400000|2021-08-03 16:00:00|2149.25|2147.05|2149.74|2147.54|2150.24|2148.04|2142.83|2140.63|0
1628010000000|2021-08-03 17:00:00|2149.99|2147.79|2153.69|2151.49|2154.68|2152.48|2149.74|2147.54|0
1628013600000|2021-08-03 18:00:00|2153.93|2151.73|2156.48|2154.28|2158.13|2155.93|2150.72|2148.52|0
1628017200000|2021-08-03 19:00:00|2156.97|2154.77|2163.88|2161.68|2163.88|2161.68|2156.73|2154.53|0
1628020800000|2021-08-03 20:00:00|2163.64|2161.44|2156.73|2154.13|2163.64|2161.44|2156.42|2153.82|0
1628024400000|2021-08-03 21:00:00|2157.05|2154.45|2157.05|2154.45|2157.13|2154.53|2156.3|2153.7|0
1628028000000|2021-08-03 22:00:00|2157.52|2154.92|2157.89|2155.29|2159.87|2157.27|2157.15|2154.55|0
1628031600000|2021-08-03 23:00:00|2158.14|2155.54|2156.15|2153.55|2158.14|2155.54|2155.41|2152.81|0
1628035200000|2021-08-04 00:00:00|2155.91|2153.31|2155.9|2153.3|2156.89|2154.29|2153.55|2150.95|0
1628038800000|2021-08-04 01:00:00|2155.65|2153.05|2159.35|2156.75|2159.6|2157|2154.66|2152.06|0
1628042400000|2021-08-04 02:00:00|2159.22|2156.62|2158.11|2155.51|2159.35|2156.75|2157.98|2155.38|0
1628046000000|2021-08-04 03:00:00|2157.86|2155.26|2158.1|2155.5|2160.08|2157.48|2157.86|2155.26|0
1628049600000|2021-08-04 04:00:00|2158.35|2155.75|2159.33|2156.73|2159.58|2156.98|2158.1|2155.5|0
1628053200000|2021-08-04 05:00:00|2159.08|2156.48|2160.56|2157.96|2161.05|2158.45|2157.85|2155.25|0
1628056800000|2021-08-04 06:00:00|2160.43|2157.83|2161.29|2158.69|2162.53|2159.93|2159.32|2156.72|0
1628060400000|2021-08-04 07:00:00|2161.17|2158.57|2156.39|2154.19|2162.33|2160.13|2156.15|2153.95|0
1628064000000|2021-08-04 08:00:00|2156.15|2153.95|2158.69|2156.49|2159.93|2157.73|2155.49|2153.29|0
1628067600000|2021-08-04 09:00:00|2158.81|2156.61|2159.18|2156.98|2160.91|2158.71|2157.7|2155.5|0
1628071200000|2021-08-04 10:00:00|2159.43|2157.23|2159.91|2157.71|2161.89|2159.69|2158.69|2156.49|0
1628074800000|2021-08-04 11:00:00|2159.67|2157.47|2154.72|2152.52|2159.91|2157.71|2154.47|2152.27|0
1628078400000|2021-08-04 12:00:00|2154.47|2152.27|2149.03|2146.83|2156.2|2154|2145.82|2143.62|0
1628082000000|2021-08-04 13:00:00|2148.54|2146.34|2150.86|2148.66|2153.46|2151.26|2145.82|2143.62|0
1628085600000|2021-08-04 14:00:00|2151.1|2148.9|2145.59|2143.39|2155.43|2153.23|2141.89|2139.69|0
1628089200000|2021-08-04 15:00:00|2145.84|2143.64|2145.56|2143.36|2150.51|2148.31|2138.89|2136.69|0
1628092800000|2021-08-04 16:00:00|2145.31|2143.11|2146.71|2144.51|2148.44|2146.24|2143.5|2141.3|0
1628096400000|2021-08-04 17:00:00|2146.95|2144.75|2149.67|2147.47|2152.14|2149.94|2146.71|2144.51|0
1628100000000|2021-08-04 18:00:00|2149.91|2147.71|2148.42|2146.22|2153.86|2151.66|2147.19|2144.99|0
1628103600000|2021-08-04 19:00:00|2148.18|2145.98|2141.25|2139.05|2150.15|2147.95|2141.25|2139.05|0
1628107200000|2021-08-04 20:00:00|2141.5|2139.3|2144|2141.4|2144.41|2141.81|2141|2138.8|0
1628110800000|2021-08-04 21:00:00|2143.89|2141.29|2143.42|2140.82|2143.96|2141.36|2142.52|2139.92|0
1628114400000|2021-08-04 22:00:00|2143.53|2140.93|2145.88|2143.28|2146.62|2144.02|2142.67|2140.07|0
1628118000000|2021-08-04 23:00:00|2145.63|2143.03|2144.88|2142.28|2145.63|2143.03|2143.9|2141.3|0
1628121600000|2021-08-05 00:00:00|2145.13|2142.53|2150.81|2148.21|2152.79|2150.19|2144.64|2142.04|0
1628125200000|2021-08-05 01:00:00|2150.56|2147.96|2150.06|2147.46|2150.81|2148.21|2148.34|2145.74|0
1628128800000|2021-08-05 02:00:00|2150.31|2147.71|2149.07|2146.47|2151.79|2149.19|2147.83|2145.23|0
1628132400000|2021-08-05 03:00:00|2149.31|2146.71|2149.55|2146.95|2150.79|2148.19|2149.06|2146.46|0
1628136000000|2021-08-05 04:00:00|2149.42|2146.82|2149.55|2146.95|2149.8|2147.2|2149.05|2146.45|0
1628139600000|2021-08-05 05:00:00|2149.42|2146.82|2148.3|2145.7|2151.03|2148.43|2147.81|2145.21|0
1628143200000|2021-08-05 06:00:00|2148.18|2145.58|2142.12|2139.52|2148.18|2145.58|2141.38|2138.78|0
1628146800000|2021-08-05 07:00:00|2142.62|2140.02|2150.05|2147.85|2151.29|2149.09|2142.62|2140.02|0
1628150400000|2021-08-05 08:00:00|2150.3|2148.1|2150.05|2147.85|2150.54|2148.34|2146.59|2144.39|0
1628154000000|2021-08-05 09:00:00|2149.92|2147.72|2154.76|2152.56|2155.75|2153.55|2149.8|2147.6|0
1628157600000|2021-08-05 10:00:00|2155.01|2152.81|2150.06|2147.86|2155.25|2153.05|2149.32|2147.12|0
1628161200000|2021-08-05 11:00:00|2150.8|2148.6|2152.77|2150.57|2152.77|2150.57|2148.82|2146.62|0
1628164800000|2021-08-05 12:00:00|2152.52|2150.32|2149.55|2147.35|2154|2151.8|2148.31|2146.11|0
1628168400000|2021-08-05 13:00:00|2149.8|2147.6|2158.69|2156.49|2158.69|2156.49|2149.05|2146.85|0
1628172000000|2021-08-05 14:00:00|2158.94|2156.74|2160.66|2158.46|2161.4|2159.2|2154.48|2152.28|0
1628175600000|2021-08-05 15:00:00|2160.41|2158.21|2159.63|2157.43|2162.02|2159.82|2158.64|2156.44|0
1628179200000|2021-08-05 16:00:00|2159.75|2157.55|2155.5|2153.3|2160.95|2158.75|2155.5|2153.3|0
1628182800000|2021-08-05 17:00:00|2155.26|2153.06|2160.44|2158.24|2160.44|2158.24|2155.01|2152.81|0
1628186400000|2021-08-05 18:00:00|2160.69|2158.49|2158.21|2156.01|2161.92|2159.72|2157.72|2155.52|0
1628190000000|2021-08-05 19:00:00|2157.72|2155.52|2168.34|2166.14|2169.08|2166.88|2157.47|2155.27|0
1628193600000|2021-08-05 20:00:00|2167.84|2165.64|2168.24|2165.64|2168.4|2165.8|2165.87|2163.67|0
1628197200000|2021-08-05 21:00:00|2168.02|2165.42|2167.79|2165.19|2168.67|2166.07|2167.59|2164.99|0
1628200800000|2021-08-05 22:00:00|2167.41|2164.81|2165.55|2162.95|2167.78|2165.18|2165.31|2162.71|0
1628204400000|2021-08-05 23:00:00|2165.42|2162.82|2164.06|2161.46|2166.05|2163.45|2163.82|2161.22|0
1628208000000|2021-08-06 00:00:00|2163.82|2161.22|2164.55|2161.95|2166.29|2163.69|2163.32|2160.72|0
1628211600000|2021-08-06 01:00:00|2164.3|2161.7|2165.04|2162.44|2165.53|2162.93|2163.31|2160.71|0
1628215200000|2021-08-06 02:00:00|2164.79|2162.19|2165.03|2162.43|2165.29|2162.69|2164.42|2161.82|0
1628218800000|2021-08-06 03:00:00|2165.28|2162.68|2167.25|2164.65|2167.5|2164.9|2165.03|2162.43|0
1628222400000|2021-08-06 04:00:00|2167.01|2164.41|2166.5|2163.9|2167.25|2164.65|2165.89|2163.29|0
1628226000000|2021-08-06 05:00:00|2166.75|2164.15|2167.73|2165.13|2167.73|2165.13|2165.51|2162.91|0
1628229600000|2021-08-06 06:00:00|2167.49|2164.89|2167.23|2164.63|2168.72|2166.12|2166.74|2164.14|0
1628233200000|2021-08-06 07:00:00|2167.35|2164.75|2165.79|2163.59|2167.73|2165.13|2164.06|2161.86|0
1628236800000|2021-08-06 08:00:00|2165.54|2163.34|2169.49|2167.29|2170.24|2168.04|2164.31|2162.11|0
1628240400000|2021-08-06 09:00:00|2169.74|2167.54|2169.98|2167.78|2170.48|2168.28|2168.5|2166.3|0
1628244000000|2021-08-06 10:00:00|2169.73|2167.53|2170.22|2168.02|2171.71|2169.51|2168.99|2166.79|0
1628247600000|2021-08-06 11:00:00|2170.34|2168.14|2170.25|2168.05|2171.74|2169.54|2170.22|2168.02|0
1628251200000|2021-08-06 12:00:00|2170.5|2168.3|2169.48|2167.28|2176.03|2173.83|2164.79|2162.59|0
1628254800000|2021-08-06 13:00:00|2169.24|2167.04|2170.96|2168.76|2179.62|2177.42|2168.74|2166.54|0
1628258400000|2021-08-06 14:00:00|2171.08|2168.88|2171.7|2169.5|2176.89|2174.69|2168.74|2166.54|0
1628262000000|2021-08-06 15:00:00|2172.19|2169.99|2176.14|2173.94|2176.14|2173.94|2169.47|2167.27|0
1628265600000|2021-08-06 16:00:00|2176.39|2174.19|2178.11|2175.91|2178.36|2176.16|2173.91|2171.71|0
1628269200000|2021-08-06 17:00:00|2178.23|2176.03|2177.12|2174.92|2178.86|2176.66|2175.88|2173.68|0
1628272800000|2021-08-06 18:00:00|2177.37|2175.17|2171.18|2168.98|2177.86|2175.66|2171.18|2168.98|0
1628276400000|2021-08-06 19:00:00|2171.42|2169.22|2176.12|2173.92|2177.36|2175.16|2170.19|2167.99|0
1628280000000|2021-08-06 20:00:00|2175.87|2173.67|2176.81|2174.21|2177.11|2174.91|2175.62|2173.42|0
1628492400000|2021-08-09 07:00:00|2167.47|2164.87|2166.77|2164.57|2172.22|2170.02|2165.78|2163.58|0
1628496000000|2021-08-09 08:00:00|2166.89|2164.69|2168.75|2166.55|2169.49|2167.29|2164.05|2161.85|0
1628499600000|2021-08-09 09:00:00|2168.62|2166.42|2168.86|2166.66|2169.24|2167.04|2166.52|2164.32|0
1628503200000|2021-08-09 10:00:00|2168.74|2166.54|2167.25|2165.05|2171.71|2169.51|2167.01|2164.81|0
1628506800000|2021-08-09 11:00:00|2167|2164.8|2169.72|2167.52|2170.71|2168.51|2166.51|2164.31|0
1628510400000|2021-08-09 12:00:00|2169.84|2167.64|2170.95|2168.75|2172.19|2169.99|2167.24|2165.04|0
1628514000000|2021-08-09 13:00:00|2171.2|2169|2167.73|2165.53|2177.88|2175.68|2163.52|2161.32|0
1628517600000|2021-08-09 14:00:00|2167.48|2165.28|2168.64|2166.44|2172.84|2170.64|2165|2162.8|0
1628521200000|2021-08-09 15:00:00|2168.39|2166.19|2173.87|2171.67|2173.87|2171.67|2167.65|2165.45|0
1628524800000|2021-08-09 16:00:00|2173.62|2171.42|2172.13|2169.93|2173.87|2171.67|2170.9|2168.7|0
1628528400000|2021-08-09 17:00:00|2172.38|2170.18|2172.87|2170.67|2173.61|2171.41|2171.14|2168.94|0
1628532000000|2021-08-09 18:00:00|2173.11|2170.91|2175.25|2173.05|2177.97|2175.77|2172.87|2170.67|0
1628535600000|2021-08-09 19:00:00|2175|2172.8|2171.78|2169.58|2176.73|2174.53|2170.3|2168.1|0
1628539200000|2021-08-09 20:00:00|2172.27|2170.07|2174.01|2171.41|2175.24|2173.04|2171.73|2169.13|0
1628542800000|2021-08-09 21:00:00|2173.92|2171.32|2174.31|2171.71|2175.22|2172.62|2173.74|2171.14|0
1628546400000|2021-08-09 22:00:00|2173.82|2171.22|2171.96|2169.36|2174.94|2172.34|2171.34|2168.74|0
1628550000000|2021-08-09 23:00:00|2171.71|2169.11|2171.83|2169.23|2172.2|2169.6|2169.6|2167|0
1628553600000|2021-08-10 00:00:00|2171.71|2169.11|2174.42|2171.82|2174.42|2171.82|2171.7|2169.1|0
1628557200000|2021-08-10 01:00:00|2174.18|2171.58|2164.52|2161.92|2174.42|2171.82|2164.03|2161.43|0
1628560800000|2021-08-10 02:00:00|2164.27|2161.67|2166.25|2163.65|2166.99|2164.39|2163.4|2160.8|0
1628564400000|2021-08-10 03:00:00|2166.49|2163.89|2165.25|2162.65|2166.49|2163.89|2164.51|2161.91|0
1628568000000|2021-08-10 04:00:00|2165.12|2162.52|2167.22|2164.62|2167.47|2164.87|2165|2162.4|0
1628571600000|2021-08-10 05:00:00|2167.1|2164.5|2167.96|2165.36|2169.69|2167.09|2166.73|2164.13|0
1628575200000|2021-08-10 06:00:00|2167.47|2164.87|2168.7|2166.1|2169.44|2166.84|2166.72|2164.12|0
1628578800000|2021-08-10 07:00:00|2168.2|2165.6|2171.95|2169.75|2173.69|2171.49|2167.71|2165.11|0
1628582400000|2021-08-10 08:00:00|2172.2|2170|2171.95|2169.75|2173.19|2170.99|2170.22|2168.02|0
1628586000000|2021-08-10 09:00:00|2171.7|2169.5|2170.95|2168.75|2172.19|2169.99|2170.46|2168.26|0
1628589600000|2021-08-10 10:00:00|2171.2|2169|2170.95|2168.75|2172.19|2169.99|2169.96|2167.76|0
1628593200000|2021-08-10 11:00:00|2171.19|2168.99|2172.18|2169.98|2172.92|2170.72|2170.7|2168.5|0
1628596800000|2021-08-10 12:00:00|2172.43|2170.23|2172.92|2170.72|2173.41|2171.21|2171.68|2169.48|0
1628600400000|2021-08-10 13:00:00|2173.16|2170.96|2178.62|2176.42|2180.24|2178.04|2172.42|2170.22|0
1628604000000|2021-08-10 14:00:00|2178.86|2176.66|2173.16|2170.96|2184.31|2182.11|2168.71|2166.51|0
1628607600000|2021-08-10 15:00:00|2172.67|2170.47|2180.42|2178.22|2180.42|2178.22|2169.31|2167.11|0
1628611200000|2021-08-10 16:00:00|2180.67|2178.47|2178.93|2176.73|2182.89|2180.69|2177.69|2175.49|0
1628614800000|2021-08-10 17:00:00|2179.18|2176.98|2179.67|2177.47|2179.92|2177.72|2175.21|2173.01|0
1628618400000|2021-08-10 18:00:00|2179.42|2177.22|2178.67|2176.47|2180.66|2178.46|2174.22|2172.02|0
1628622000000|2021-08-10 19:00:00|2178.42|2176.22|2176.19|2173.99|2178.92|2176.72|2172.48|2170.28|0
1628625600000|2021-08-10 20:00:00|2176.44|2174.24|2176.12|2173.52|2176.44|2174.24|2172.97|2170.77|0
1628629200000|2021-08-10 21:00:00|2175.43|2172.83|2175.71|2173.11|2176.15|2173.55|2175.25|2172.65|0
1628632800000|2021-08-10 22:00:00|2176|2173.4|2174.14|2171.54|2176.38|2173.78|2174.14|2171.54|0
1628636400000|2021-08-10 23:00:00|2174.39|2171.79|2174.14|2171.54|2174.88|2172.28|2173.15|2170.55|0
1628640000000|2021-08-11 00:00:00|2174.39|2171.79|2171.9|2169.3|2176.37|2173.77|2171.66|2169.06|0
1628643600000|2021-08-11 01:00:00|2171.66|2169.06|2173.88|2171.28|2173.88|2171.28|2170.17|2167.57|0
1628647200000|2021-08-11 02:00:00|2173.63|2171.03|2174.86|2172.26|2175.36|2172.76|2173.63|2171.03|0
1628650800000|2021-08-11 03:00:00|2175.11|2172.51|2173.12|2170.52|2175.11|2172.51|2172.63|2170.03|0
1628654400000|2021-08-11 04:00:00|2172.88|2170.28|2172.62|2170.02|2173.37|2170.77|2172.38|2169.78|0
1628658000000|2021-08-11 05:00:00|2172.38|2169.78|2172.86|2170.26|2174.11|2171.51|2172.37|2169.77|0
1628661600000|2021-08-11 06:00:00|2173.11|2170.51|2173.6|2171|2173.6|2171|2171.87|2169.27|0
1628665200000|2021-08-11 07:00:00|2173.85|2171.25|2168.94|2166.74|2175.83|2173.43|2167.21|2165.01|0
1628668800000|2021-08-11 08:00:00|2169.19|2166.99|2170.42|2168.22|2171.66|2169.46|2169.19|2166.99|0
1628672400000|2021-08-11 09:00:00|2170.67|2168.47|2171.4|2169.2|2171.65|2169.45|2168.44|2166.24|0
1628676000000|2021-08-11 10:00:00|2171.65|2169.45|2173.87|2171.67|2174.12|2171.92|2170.41|2168.21|0
1628679600000|2021-08-11 11:00:00|2174.12|2171.92|2171.64|2169.44|2174.12|2171.92|2170.4|2168.2|0
1628683200000|2021-08-11 12:00:00|2171.39|2169.19|2182.77|2180.57|2185|2182.8|2171.14|2168.94|0
1628686800000|2021-08-11 13:00:00|2183.02|2180.82|2185.5|2183.3|2189.21|2187.01|2182.29|2180.09|0
1628690400000|2021-08-11 14:00:00|2185.75|2183.55|2183.16|2180.96|2187.48|2185.28|2182.42|2180.22|0
1628694000000|2021-08-11 15:00:00|2183.41|2181.21|2177.43|2175.23|2183.41|2181.21|2176.2|2174|0
1628697600000|2021-08-11 16:00:00|2177.18|2174.98|2182.13|2179.93|2182.13|2179.93|2177.18|2174.98|0
1628701200000|2021-08-11 17:00:00|2181.88|2179.68|2183.36|2181.16|2184.36|2182.16|2181.38|2179.18|0
1628704800000|2021-08-11 18:00:00|2183.12|2180.92|2183.6|2181.4|2184.35|2182.15|2180.88|2178.68|0
1628708400000|2021-08-11 19:00:00|2183.36|2181.16|2186.57|2184.37|2187.31|2185.11|2183.35|2181.15|0
1628712000000|2021-08-11 20:00:00|2186.82|2184.62|2187.38|2184.78|2187.76|2185.16|2186.07|2183.67|0
1628715600000|2021-08-11 21:00:00|2187.44|2184.84|2186.32|2183.72|2187.55|2184.95|2186.18|2183.58|0
1628719200000|2021-08-11 22:00:00|2186.38|2183.78|2185.76|2183.16|2187.37|2184.77|2185.52|2182.92|0
1628722800000|2021-08-11 23:00:00|2185.52|2182.92|2185.51|2182.91|2186.75|2184.15|2185.26|2182.66|0
1628726400000|2021-08-12 00:00:00|2185.63|2183.03|2185.01|2182.41|2186.99|2184.39|2184.27|2181.67|0
1628730000000|2021-08-12 01:00:00|2185.13|2182.53|2185.5|2182.9|2186.74|2184.14|2185.01|2182.41|0
1628733600000|2021-08-12 02:00:00|2185.25|2182.65|2186.48|2183.88|2186.49|2183.89|2185.25|2182.65|0
1628737200000|2021-08-12 03:00:00|2186.6|2184|2187.96|2185.36|2188.71|2186.11|2186.48|2183.88|0
1628740800000|2021-08-12 04:00:00|2188.21|2185.61|2186.47|2183.87|2188.21|2185.61|2185.98|2183.38|0
1628744400000|2021-08-12 05:00:00|2186.22|2183.62|2184.24|2181.64|2186.47|2183.87|2183.74|2181.14|0
1628748000000|2021-08-12 06:00:00|2184.49|2181.89|2182.99|2180.39|2185.47|2182.87|2182|2179.4|0
1628751600000|2021-08-12 07:00:00|2183.24|2180.64|2185.85|2183.65|2186.23|2184.03|2182.02|2179.82|0
1628755200000|2021-08-12 08:00:00|2185.73|2183.53|2186.97|2184.77|2187.46|2185.26|2184.25|2182.05|0
1628758800000|2021-08-12 09:00:00|2187.21|2185.01|2187.7|2185.5|2187.71|2185.51|2185.73|2183.53|0
1628762400000|2021-08-12 10:00:00|2187.95|2185.75|2188.69|2186.49|2189.93|2187.73|2186.71|2184.51|0
1628766000000|2021-08-12 11:00:00|2188.94|2186.74|2188.44|2186.24|2189.68|2187.48|2187.94|2185.74|0
1628769600000|2021-08-12 12:00:00|2188.68|2186.48|2184.47|2182.27|2188.93|2186.73|2183.72|2181.52|0
1628773200000|2021-08-12 13:00:00|2184.71|2182.51|2180.5|2178.3|2186.94|2184.74|2178.27|2176.07|0
1628776800000|2021-08-12 14:00:00|2180.75|2178.55|2186.62|2184.42|2186.69|2184.49|2176.29|2174.09|0
1628780400000|2021-08-12 15:00:00|2186.37|2184.17|2188.1|2185.9|2190.33|2188.13|2183.15|2180.95|0
1628784000000|2021-08-12 16:00:00|2188.35|2186.15|2192.55|2190.35|2193.55|2191.35|2188.35|2186.15|0
1628787600000|2021-08-12 17:00:00|2192.31|2190.11|2192.73|2190.53|2194.22|2192.02|2190.57|2188.37|0
1628791200000|2021-08-12 18:00:00|2192.98|2190.78|2197.76|2195.56|2198.01|2195.81|2191.99|2189.79|0
1628794800000|2021-08-12 19:00:00|2198.01|2195.81|2199.49|2197.29|2201.72|2199.52|2198|2195.8|0
1628798400000|2021-08-12 20:00:00|2200.23|2198.03|2201.29|2198.69|2201.78|2199.18|2198.74|2196.54|0
1628802000000|2021-08-12 21:00:00|2201.45|2198.85|2201.23|2198.63|2201.84|2199.24|2200.69|2198.09|0
1628805600000|2021-08-12 22:00:00|2201.53|2198.93|2199.42|2196.82|2201.53|2198.93|2198.93|2196.33|0
1628809200000|2021-08-12 23:00:00|2199.67|2197.07|2198.43|2195.83|2199.92|2197.32|2197.93|2195.33|0
1628812800000|2021-08-13 00:00:00|2198.18|2195.58|2199.04|2196.44|2199.91|2197.31|2196.94|2194.34|0
1628816400000|2021-08-13 01:00:00|2198.92|2196.32|2199.16|2196.56|2199.9|2197.3|2197.68|2195.08|0
1628820000000|2021-08-13 02:00:00|2199.41|2196.81|2198.16|2195.56|2201.14|2198.54|2197.92|2195.32|0
1628823600000|2021-08-13 03:00:00|2198.41|2195.81|2199.64|2197.04|2199.89|2197.29|2198.16|2195.56|0
1628827200000|2021-08-13 04:00:00|2199.4|2196.8|2199.89|2197.29|2200.63|2198.03|2199.4|2196.8|0
1628830800000|2021-08-13 05:00:00|2200.13|2197.53|2199.63|2197.03|2200.38|2197.78|2198.4|2195.8|0
1628834400000|2021-08-13 06:00:00|2199.39|2196.79|2200.62|2198.02|2201.12|2198.52|2198.89|2196.29|0
1628838000000|2021-08-13 07:00:00|2201.12|2198.52|2202.68|2200.48|2203.92|2201.72|2200.21|2198.01|0
1628841600000|2021-08-13 08:00:00|2202.93|2200.73|2204.16|2201.96|2204.16|2201.96|2201.19|2198.99|0
1628845200000|2021-08-13 09:00:00|2203.92|2201.72|2204.41|2202.21|2205.15|2202.95|2202.67|2200.47|0
1628848800000|2021-08-13 10:00:00|2204.65|2202.45|2202.17|2199.97|2204.65|2202.45|2202.17|2199.97|0
1628852400000|2021-08-13 11:00:00|2202.42|2200.22|2201.17|2198.97|2202.42|2200.22|2200.93|2198.73|0
1628856000000|2021-08-13 12:00:00|2201.42|2199.22|2204.39|2202.19|2204.39|2202.19|2201.17|2198.97|0
1628859600000|2021-08-13 13:00:00|2204.64|2202.44|2204.01|2201.81|2207.36|2205.16|2200.67|2198.47|0
1628863200000|2021-08-13 14:00:00|2204.14|2201.94|2203.64|2201.44|2207.11|2204.91|2199.92|2197.72|0
1628866800000|2021-08-13 15:00:00|2203.39|2201.19|2204.31|2202.11|2205.98|2203.78|2202.89|2200.69|0
1628870400000|2021-08-13 16:00:00|2204.18|2201.98|2204.55|2202.35|2205.06|2202.86|2202.57|2200.37|0
1628874000000|2021-08-13 17:00:00|2204.31|2202.11|2206.28|2204.08|2207.03|2204.83|2203.07|2200.87|0
1628877600000|2021-08-13 18:00:00|2206.04|2203.84|2203.3|2201.1|2206.53|2204.33|2201.32|2199.12|0
1628881200000|2021-08-13 19:00:00|2203.55|2201.35|2207.6|2205.4|2208.1|2205.9|2202.56|2200.36|0
1628884800000|2021-08-13 20:00:00|2208.35|2206.15|2206.86|2204.66|2208.6|2206.4|2206.12|2203.92|0
1629097200000|2021-08-16 07:00:00|2192.63|2190.43|2200.56|2198.36|2201.55|2199.35|2192.14|2189.94|0
1629100800000|2021-08-16 08:00:00|2200.31|2198.11|2198.32|2196.12|2201.8|2199.6|2198.07|2195.87|0
1629104400000|2021-08-16 09:00:00|2198.57|2196.37|2197.57|2195.37|2199.56|2197.36|2196.33|2194.13|0
1629108000000|2021-08-16 10:00:00|2197.69|2195.49|2197.43|2195.23|2198.07|2195.87|2186.67|2184.47|0
1629111600000|2021-08-16 11:00:00|2197.93|2195.73|2194.7|2192.5|2198.67|2196.47|2192.47|2190.27|0
1629115200000|2021-08-16 12:00:00|2194.45|2192.25|2192.09|2189.89|2194.45|2192.25|2189.99|2187.79|0
1629118800000|2021-08-16 13:00:00|2191.97|2189.77|2183.29|2181.09|2196.42|2194.22|2180.81|2178.61|0
1629122400000|2021-08-16 14:00:00|2182.3|2180.1|2180.66|2178.46|2190.47|2188.27|2178.43|2176.23|0
1629126000000|2021-08-16 15:00:00|2180.41|2178.21|2191.07|2188.87|2193.11|2190.91|2180.41|2178.21|0
1629129600000|2021-08-16 16:00:00|2191.57|2189.37|2198.01|2195.81|2198.25|2196.05|2190.58|2188.38|0
1629133200000|2021-08-16 17:00:00|2198.25|2196.05|2205.69|2203.49|2205.69|2203.49|2197.26|2195.06|0
1629136800000|2021-08-16 18:00:00|2205.44|2203.24|2210.27|2208.07|2213.25|2211.05|2204.45|2202.25|0
1629140400000|2021-08-16 19:00:00|2210.52|2208.32|2219.68|2217.48|2219.68|2217.48|2209.53|2207.33|0
1629144000000|2021-08-16 20:00:00|2218.68|2216.48|2217.46|2214.86|2221.66|2219.46|2215.46|2212.86|0
1629147600000|2021-08-16 21:00:00|2217.26|2214.66|2218.17|2215.57|2218.28|2215.68|2217.26|2214.66|0
1629151200000|2021-08-16 22:00:00|2217.55|2214.95|2215.69|2213.09|2217.55|2214.95|2215.2|2212.6|0
1629154800000|2021-08-16 23:00:00|2215.81|2213.21|2216.68|2214.08|2217.67|2215.07|2215.32|2212.72|0
1629158400000|2021-08-17 00:00:00|2216.43|2213.83|2212.21|2209.61|2216.93|2214.33|2210.97|2208.37|0
1629162000000|2021-08-17 01:00:00|2212.33|2209.73|2211.21|2208.61|2212.46|2209.86|2209.48|2206.88|0
1629165600000|2021-08-17 02:00:00|2211.46|2208.86|2210.96|2208.36|2211.71|2209.11|2209.73|2207.13|0
1629169200000|2021-08-17 03:00:00|2210.71|2208.11|2209.22|2206.62|2211.21|2208.61|2208.73|2206.13|0
1629172800000|2021-08-17 04:00:00|2209.47|2206.87|2209.96|2207.36|2210.71|2208.11|2209.22|2206.62|0
1629176400000|2021-08-17 05:00:00|2209.83|2207.23|2206.73|2204.13|2209.83|2207.23|2206.48|2203.88|0
1629180000000|2021-08-17 06:00:00|2206.48|2203.88|2203.01|2200.41|2206.98|2204.38|2200.04|2197.44|0
1629183600000|2021-08-17 07:00:00|2202.51|2199.91|2199.09|2196.89|2203.5|2200.9|2192.65|2190.45|0
1629187200000|2021-08-17 08:00:00|2199.58|2197.38|2200.57|2198.37|2202.8|2200.6|2197.84|2195.64|0
1629190800000|2021-08-17 09:00:00|2200.32|2198.12|2200.31|2198.11|2204.28|2202.08|2199.08|2196.88|0
1629194400000|2021-08-17 10:00:00|2200.07|2197.87|2199.57|2197.37|2201.55|2199.35|2197.34|2195.14|0
1629198000000|2021-08-17 11:00:00|2199.81|2197.61|2199.81|2197.61|2200.56|2198.36|2194.61|2192.41|0
1629201600000|2021-08-17 12:00:00|2199.56|2197.36|2199.43|2197.23|2201.54|2199.34|2193.36|2191.16|0
1629205200000|2021-08-17 13:00:00|2199.55|2197.35|2185.9|2183.7|2199.55|2197.35|2181.94|2179.74|0
1629208800000|2021-08-17 14:00:00|2184.66|2182.46|2192.68|2190.48|2198.63|2196.43|2182.93|2180.73|0
1629212400000|2021-08-17 15:00:00|2192.93|2190.73|2179.47|2177.27|2194.16|2191.96|2179.22|2177.02|0
1629216000000|2021-08-17 16:00:00|2179.71|2177.51|2159.75|2157.55|2181.94|2179.74|2158.76|2156.56|0
1629219600000|2021-08-17 17:00:00|2159.5|2157.3|2170.77|2168.57|2171.32|2169.12|2158.01|2155.81|0
1629223200000|2021-08-17 18:00:00|2170.52|2168.32|2180.11|2177.91|2180.85|2178.65|2167.48|2165.28|0
1629226800000|2021-08-17 19:00:00|2180.36|2178.16|2190.3|2188.1|2190.3|2188.1|2177.13|2174.93|0
1629230400000|2021-08-17 20:00:00|2189.31|2187.11|2183.43|2180.83|2190.05|2187.85|2181.82|2179.22|0
1629234000000|2021-08-17 21:00:00|2183.53|2180.93|2182.95|2180.35|2183.75|2181.15|2182.81|2180.21|0
1629237600000|2021-08-17 22:00:00|2182.43|2179.83|2183.29|2180.69|2185.03|2182.43|2180.57|2177.97|0
1629241200000|2021-08-17 23:00:00|2183.54|2180.94|2179.57|2176.97|2184.29|2181.69|2179.57|2176.97|0
1629244800000|2021-08-18 00:00:00|2179.82|2177.22|2184.27|2181.67|2185.76|2183.16|2178.58|2175.98|0
1629248400000|2021-08-18 01:00:00|2184.52|2181.92|2186.99|2184.39|2189.47|2186.87|2183.53|2180.93|0
1629252000000|2021-08-18 02:00:00|2187.24|2184.64|2191.45|2188.85|2192.19|2189.59|2186|2183.4|0
1629255600000|2021-08-18 03:00:00|2191.7|2189.1|2192.68|2190.08|2193.92|2191.32|2190.95|2188.35|0
1629259200000|2021-08-18 04:00:00|2192.93|2190.33|2192.92|2190.32|2194.66|2192.06|2192.68|2190.08|0
1629262800000|2021-08-18 05:00:00|2193.17|2190.57|2192.92|2190.32|2194.66|2192.06|2192.42|2189.82|0
1629266400000|2021-08-18 06:00:00|2193.41|2190.81|2190.87|2188.27|2193.41|2190.81|2190.13|2187.53|0
1629270000000|2021-08-18 07:00:00|2190.99|2188.39|2184.28|2182.08|2192.9|2190.7|2183.29|2181.09|0
1629273600000|2021-08-18 08:00:00|2184.15|2181.95|2185.02|2182.82|2188.74|2186.54|2182.05|2179.85|0
1629277200000|2021-08-18 09:00:00|2184.77|2182.57|2183.03|2180.83|2186.75|2184.55|2182.78|2180.58|0
1629280800000|2021-08-18 10:00:00|2183.28|2181.08|2188.23|2186.03|2188.97|2186.77|2181.3|2179.1|0
1629284400000|2021-08-18 11:00:00|2188.48|2186.28|2185.25|2183.05|2189.22|2187.02|2184.26|2182.06|0
1629288000000|2021-08-18 12:00:00|2185.5|2183.3|2181.65|2179.45|2187.23|2185.03|2180.29|2178.09|0
1629291600000|2021-08-18 13:00:00|2181.78|2179.58|2189.95|2187.75|2190.19|2187.99|2176.08|2173.88|0
1629295200000|2021-08-18 14:00:00|2189.7|2187.5|2186.97|2184.77|2194.9|2192.7|2185.48|2183.28|0
1629298800000|2021-08-18 15:00:00|2187.22|2185.02|2182.5|2180.3|2187.46|2185.26|2180.52|2178.32|0
1629302400000|2021-08-18 16:00:00|2182.25|2180.05|2182.63|2180.43|2185.97|2183.77|2178.92|2176.72|0
1629306000000|2021-08-18 17:00:00|2182.88|2180.68|2182.13|2179.93|2183.37|2181.17|2178.04|2175.84|0
1629309600000|2021-08-18 18:00:00|2182.38|2180.18|2177.73|2175.53|2190.56|2188.36|2166.25|2164.05|0
1629313200000|2021-08-18 19:00:00|2177.48|2175.28|2141.46|2139.26|2177.48|2175.28|2138.49|2136.29|0
1629316800000|2021-08-18 20:00:00|2141.96|2139.76|2134.48|2131.88|2143.19|2140.99|2127.92|2125.32|0
1629320400000|2021-08-18 21:00:00|2135.25|2132.65|2135.99|2133.39|2137.36|2134.76|2135.21|2132.61|0
1629324000000|2021-08-18 22:00:00|2135.96|2133.36|2140.84|2138.24|2141.09|2138.49|2134.97|2132.37|0
1629327600000|2021-08-18 23:00:00|2140.6|2138|2138.36|2135.76|2140.84|2138.24|2136.39|2133.79|0
1629331200000|2021-08-19 00:00:00|2138.12|2135.52|2142.79|2140.19|2144.3|2141.7|2137.87|2135.27|0
1629334800000|2021-08-19 01:00:00|2142.92|2140.32|2140.44|2137.84|2145.88|2143.28|2140.19|2137.59|0
1629338400000|2021-08-19 02:00:00|2139.94|2137.34|2138.95|2136.35|2141.17|2138.57|2134.74|2132.14|0
1629342000000|2021-08-19 03:00:00|2139.44|2136.84|2138.32|2135.72|2141.67|2139.07|2137.21|2134.61|0
1629345600000|2021-08-19 04:00:00|2138.45|2135.85|2136.95|2134.35|2139.19|2136.59|2136.22|2133.62|0
1629349200000|2021-08-19 05:00:00|2137.2|2134.6|2128.78|2126.18|2137.45|2134.85|2128.78|2126.18|0
1629352800000|2021-08-19 06:00:00|2128.54|2125.94|2110.87|2108.27|2131.01|2128.41|2109.38|2106.78|0
1629356400000|2021-08-19 07:00:00|2109.88|2107.28|2109.56|2107.36|2117.18|2114.98|2105.48|2103.28|0
1629360000000|2021-08-19 08:00:00|2109.69|2107.49|2102.37|2100.17|2109.69|2107.49|2099.14|2096.94|0
1629363600000|2021-08-19 09:00:00|2102.62|2100.42|2114.52|2112.32|2117.24|2115.04|2094.97|2092.77|0
1629367200000|2021-08-19 10:00:00|2114.39|2112.19|2108.01|2105.81|2119.71|2117.51|2107.27|2105.07|0
1629370800000|2021-08-19 11:00:00|2108.75|2106.55|2102.68|2100.48|2111.34|2109.14|2101.94|2099.74|0
1629374400000|2021-08-19 12:00:00|2102.56|2100.36|2102.68|2100.48|2110.84|2108.64|2098.73|2096.53|0
1629378000000|2021-08-19 13:00:00|2102.8|2100.6|2136.09|2133.89|2138.56|2136.36|2102.8|2100.6|0
1629381600000|2021-08-19 14:00:00|2135.34|2133.14|2144.93|2142.73|2149.31|2147.11|2125.23|2123.03|0
1629385200000|2021-08-19 15:00:00|2145.17|2142.97|2157.37|2155.17|2159.85|2157.65|2138.25|2136.05|0
1629388800000|2021-08-19 16:00:00|2157.13|2154.93|2158.29|2156.09|2160.59|2158.39|2149.7|2147.5|0
1629392400000|2021-08-19 17:00:00|2158.54|2156.34|2138.73|2136.53|2158.78|2156.58|2138.73|2136.53|0
1629396000000|2021-08-19 18:00:00|2138.98|2136.78|2146.4|2144.2|2147.14|2144.94|2124.9|2122.7|0
1629399600000|2021-08-19 19:00:00|2146.65|2144.45|2149.36|2147.16|2160.49|2158.29|2142.68|2140.48|0
1629403200000|2021-08-19 20:00:00|2148.87|2146.67|2150.17|2147.57|2154.06|2151.86|2148.57|2145.97|0
1629406800000|2021-08-19 21:00:00|2150.13|2147.53|2149.44|2146.84|2150.56|2147.96|2149.04|2146.44|0
1629410400000|2021-08-19 22:00:00|2149.91|2147.31|2146.33|2143.73|2150.54|2147.94|2146.08|2143.48|0
1629414000000|2021-08-19 23:00:00|2146.57|2143.97|2141.62|2139.02|2147.56|2144.96|2139.89|2137.29|0
1629417600000|2021-08-20 00:00:00|2141.87|2139.27|2150.39|2147.79|2152.99|2150.39|2141.37|2138.77|0
1629421200000|2021-08-20 01:00:00|2150.27|2147.67|2138.64|2136.04|2152|2149.4|2135.67|2133.07|0
1629424800000|2021-08-20 02:00:00|2138.89|2136.29|2140.48|2137.88|2142.59|2139.99|2138.51|2135.91|0
1629428400000|2021-08-20 03:00:00|2140.61|2138.01|2143.32|2140.72|2145.31|2142.71|2139.12|2136.52|0
1629432000000|2021-08-20 04:00:00|2143.57|2140.97|2142.66|2140.06|2144.31|2141.71|2140.63|2138.03|0
1629435600000|2021-08-20 05:00:00|2142.78|2140.18|2139.93|2137.33|2142.78|2140.18|2134|2131.4|0
1629439200000|2021-08-20 06:00:00|2139.68|2137.08|2137.95|2135.35|2142.9|2140.3|2134.74|2132.14|0
1629442800000|2021-08-20 07:00:00|2137.7|2135.1|2124.75|2122.55|2139.01|2136.41|2119.32|2117.12|0
1629446400000|2021-08-20 08:00:00|2125.25|2123.05|2128.57|2126.37|2131.42|2129.22|2121.54|2119.34|0
1629450000000|2021-08-20 09:00:00|2128.2|2126|2132.29|2130.09|2137.34|2135.14|2125.48|2123.28|0
1629453600000|2021-08-20 10:00:00|2132.41|2130.21|2130.8|2128.6|2133.77|2131.57|2127.59|2125.39|0
1629457200000|2021-08-20 11:00:00|2131.29|2129.09|2129.88|2127.68|2135.81|2133.61|2125.93|2123.73|0
1629460800000|2021-08-20 12:00:00|2130.13|2127.93|2147.17|2144.97|2147.17|2144.97|2128.89|2126.69|0
1629464400000|2021-08-20 13:00:00|2147.42|2145.22|2168.03|2165.83|2170.51|2168.31|2145.19|2142.99|0
1629468000000|2021-08-20 14:00:00|2168.28|2166.08|2171.99|2169.79|2179.66|2177.46|2167.29|2165.09|0
1629471600000|2021-08-20 15:00:00|2171.49|2169.29|2174.29|2172.09|2177.51|2175.31|2169.59|2167.39|0
1629475200000|2021-08-20 16:00:00|2174.04|2171.84|2181.77|2179.57|2184.98|2182.78|2173.05|2170.85|0
1629478800000|2021-08-20 17:00:00|2182.76|2180.56|2177.24|2175.04|2184.73|2182.53|2176.74|2174.54|0
1629482400000|2021-08-20 18:00:00|2177.73|2175.53|2177.77|2175.57|2181.45|2179.25|2174.3|2172.1|0
1629486000000|2021-08-20 19:00:00|2177.27|2175.07|2182.82|2180.62|2186.53|2184.33|2176.8|2174.6|0
1629489600000|2021-08-20 20:00:00|2181.08|2178.88|2180.34|2178.14|2182.32|2180.12|2179.35|2177.15|0
1629702000000|2021-08-23 07:00:00|2196.57|2194.37|2193.37|2191.17|2197.83|2195.63|2191.14|2188.94|0
1629705600000|2021-08-23 08:00:00|2193.61|2191.41|2195.84|2193.64|2196.09|2193.89|2191.13|2188.93|0
1629709200000|2021-08-23 09:00:00|2196.08|2193.88|2196.57|2194.37|2197.57|2195.37|2193.85|2191.65|0
1629712800000|2021-08-23 10:00:00|2196.69|2194.49|2197.81|2195.61|2198.31|2196.11|2195.7|2193.5|0
1629716400000|2021-08-23 11:00:00|2197.56|2195.36|2197.8|2195.6|2200.03|2197.83|2195.57|2193.37|0
1629720000000|2021-08-23 12:00:00|2198.05|2195.85|2198.17|2195.97|2198.79|2196.59|2196.31|2194.11|0
1629723600000|2021-08-23 13:00:00|2197.92|2195.72|2212.29|2210.09|2212.29|2210.09|2196.19|2193.99|0
1629727200000|2021-08-23 14:00:00|2212.54|2210.34|2221.21|2219.01|2221.95|2219.75|2210.55|2208.35|0
1629730800000|2021-08-23 15:00:00|2221.46|2219.26|2226.16|2223.96|2227.4|2225.2|2221.21|2219.01|0
1629734400000|2021-08-23 16:00:00|2226.41|2224.21|2230.45|2228.25|2230.45|2228.25|2225.49|2223.29|0
1629738000000|2021-08-23 17:00:00|2230.2|2228|2225.98|2223.78|2230.94|2228.74|2223.01|2220.81|0
1629741600000|2021-08-23 18:00:00|2226.23|2224.03|2228.89|2226.69|2229.64|2227.44|2225.24|2223.04|0
1629745200000|2021-08-23 19:00:00|2228.65|2226.45|2221.45|2219.25|2229.39|2227.19|2220.46|2218.26|0
1629748800000|2021-08-23 20:00:00|2221.7|2219.5|2226.72|2224.12|2227.1|2224.5|2221.45|2219.25|0
1629752400000|2021-08-23 21:00:00|2226.88|2224.28|2226.87|2224.27|2227.23|2224.63|2226.3|2223.7|0
1629756000000|2021-08-23 22:00:00|2226.22|2223.62|2227.83|2225.23|2229.07|2226.47|2225.6|2223|0
1629759600000|2021-08-23 23:00:00|2227.7|2225.1|2228.82|2226.22|2228.82|2226.22|2227.7|2225.1|0
1629763200000|2021-08-24 00:00:00|2229.07|2226.47|2228.32|2225.72|2229.31|2226.71|2226.83|2224.23|0
1629766800000|2021-08-24 01:00:00|2228.56|2225.96|2229.3|2226.7|2229.8|2227.2|2226.83|2224.23|0
1629770400000|2021-08-24 02:00:00|2229.55|2226.95|2227.81|2225.21|2229.55|2226.95|2227.81|2225.21|0
1629774000000|2021-08-24 03:00:00|2227.68|2225.08|2228.3|2225.7|2228.8|2226.2|2227.56|2224.96|0
1629777600000|2021-08-24 04:00:00|2228.05|2225.45|2228.29|2225.69|2228.79|2226.19|2228.05|2225.45|0
1629781200000|2021-08-24 05:00:00|2228.54|2225.94|2230.27|2227.67|2230.77|2228.17|2228.29|2225.69|0
1629784800000|2021-08-24 06:00:00|2230.52|2227.92|2236.96|2234.36|2237.21|2234.61|2229.53|2226.93|0
1629788400000|2021-08-24 07:00:00|2236.71|2234.11|2231.3|2229.1|2236.71|2234.11|2230.31|2228.11|0
1629792000000|2021-08-24 08:00:00|2231.05|2228.85|2230.61|2228.41|2233.09|2230.89|2229.37|2227.17|0
1629795600000|2021-08-24 09:00:00|2230.36|2228.16|2225.89|2223.69|2231.35|2229.15|2225.64|2223.44|0
1629799200000|2021-08-24 10:00:00|2226.14|2223.94|2230.22|2228.02|2230.35|2228.15|2225.4|2223.2|0
1629802800000|2021-08-24 11:00:00|2230.1|2227.9|2226.62|2224.42|2230.6|2228.4|2226.13|2223.93|0
1629806400000|2021-08-24 12:00:00|2226.74|2224.54|2224.14|2221.94|2227.62|2225.42|2222.16|2219.96|0
1629810000000|2021-08-24 13:00:00|2224.39|2222.19|2228.6|2226.4|2230.33|2228.13|2222.9|2220.7|0
1629813600000|2021-08-24 14:00:00|2227.85|2225.65|2230.57|2228.37|2233.05|2230.85|2226.86|2224.66|0
1629817200000|2021-08-24 15:00:00|2230.33|2228.13|2228.83|2226.63|2232.31|2230.11|2226.11|2223.91|0
1629820800000|2021-08-24 16:00:00|2228.58|2226.38|2227.89|2225.69|2228.83|2226.63|2224.67|2222.47|0
1629824400000|2021-08-24 17:00:00|2228.14|2225.94|2230.86|2228.66|2231.61|2229.41|2227.89|2225.69|0
1629828000000|2021-08-24 18:00:00|2231.11|2228.91|2233.28|2231.08|2233.28|2231.08|2230.61|2228.41|0
1629831600000|2021-08-24 19:00:00|2233.03|2230.83|2227.29|2225.09|2233.77|2231.57|2225.84|2223.64|0
1629835200000|2021-08-24 20:00:00|2227.79|2225.59|2229.18|2226.58|2229.81|2227.21|2226.88|2224.48|0
1629838800000|2021-08-24 21:00:00|2229.26|2226.66|2229.98|2227.38|2230.27|2227.67|2228.79|2226.19|0
1629842400000|2021-08-24 22:00:00|2229.42|2226.82|2228.31|2225.71|2229.8|2227.2|2228.31|2225.71|0
1629846000000|2021-08-24 23:00:00|2228.43|2225.83|2227.06|2224.46|2228.8|2226.2|2225.33|2222.73|0
1629849600000|2021-08-25 00:00:00|2226.81|2224.21|2227.06|2224.46|2230.78|2228.18|2226.81|2224.21|0
1629853200000|2021-08-25 01:00:00|2226.81|2224.21|2226.31|2223.71|2228.05|2225.45|2225.82|2223.22|0
1629856800000|2021-08-25 02:00:00|2226.06|2223.46|2224.32|2221.72|2227.3|2224.7|2223.08|2220.48|0
1629860400000|2021-08-25 03:00:00|2224.07|2221.47|2223.82|2221.22|2225.31|2222.71|2221.84|2219.24|0
1629864000000|2021-08-25 04:00:00|2223.69|2221.09|2222.32|2219.72|2224.31|2221.71|2222.32|2219.72|0
1629867600000|2021-08-25 05:00:00|2222.57|2219.97|2227.15|2224.55|2227.52|2224.92|2222.57|2219.97|0
1629871200000|2021-08-25 06:00:00|2227.28|2224.68|2227.77|2225.17|2228.26|2225.66|2226.03|2223.43|0
1629874800000|2021-08-25 07:00:00|2227.52|2224.92|2228.06|2225.86|2230.24|2227.64|2226.82|2224.62|0
1629878400000|2021-08-25 08:00:00|2227.93|2225.73|2229.83|2227.63|2232.52|2230.32|2226.57|2224.37|0
1629882000000|2021-08-25 09:00:00|2230.08|2227.88|2230.32|2228.12|2231.32|2229.12|2228.84|2226.64|0
1629885600000|2021-08-25 10:00:00|2230.19|2227.99|2229.82|2227.62|2230.82|2228.62|2228.33|2226.13|0
1629889200000|2021-08-25 11:00:00|2229.57|2227.37|2227.09|2224.89|2229.82|2227.62|2223.62|2221.42|0
1629892800000|2021-08-25 12:00:00|2226.84|2224.64|2230.06|2227.86|2230.31|2228.11|2225.6|2223.4|0
1629896400000|2021-08-25 13:00:00|2230.3|2228.1|2231.54|2229.34|2231.54|2229.34|2226.33|2224.13|0
1629900000000|2021-08-25 14:00:00|2231.79|2229.59|2232.77|2230.57|2233.77|2231.57|2229.3|2227.1|0
1629903600000|2021-08-25 15:00:00|2232.53|2230.33|2239.46|2237.26|2240.7|2238.5|2232.28|2230.08|0
1629907200000|2021-08-25 16:00:00|2239.71|2237.51|2241.19|2238.99|2242.19|2239.99|2238.97|2236.77|0
1629910800000|2021-08-25 17:00:00|2240.95|2238.75|2239.18|2236.98|2241.19|2238.99|2238.93|2236.73|0
1629914400000|2021-08-25 18:00:00|2239.43|2237.23|2239.37|2237.17|2241.41|2239.21|2237.19|2234.99|0
1629918000000|2021-08-25 19:00:00|2239.12|2236.92|2237.38|2235.18|2242.84|2240.64|2236.39|2234.19|0
1629921600000|2021-08-25 20:00:00|2237.88|2235.68|2238.94|2236.34|2239.07|2236.67|2236.64|2234.44|0
1629925200000|2021-08-25 21:00:00|2238.88|2236.28|2239.32|2236.72|2239.43|2236.83|2238.26|2235.66|0
1629928800000|2021-08-25 22:00:00|2239.18|2236.58|2238.31|2235.71|2239.31|2236.71|2237.32|2234.72|0
1629932400000|2021-08-25 23:00:00|2238.56|2235.96|2237.56|2234.96|2238.8|2236.2|2237.56|2234.96|0
1629936000000|2021-08-26 00:00:00|2237.81|2235.21|2234.08|2231.48|2237.81|2235.21|2232.6|2230|0
1629939600000|2021-08-26 01:00:00|2233.83|2231.23|2232.01|2229.41|2233.99|2231.39|2229.78|2227.18|0
1629943200000|2021-08-26 02:00:00|2232.25|2229.65|2230.76|2228.16|2232.75|2230.15|2228.53|2225.93|0
1629946800000|2021-08-26 03:00:00|2231.01|2228.41|2231|2228.4|2231.75|2229.15|2228.77|2226.17|0
1629950400000|2021-08-26 04:00:00|2230.76|2228.16|2231.49|2228.89|2232.49|2229.89|2230.51|2227.91|0
1629954000000|2021-08-26 05:00:00|2231.25|2228.65|2233.23|2230.63|2233.47|2230.87|2231.25|2228.65|0
1629957600000|2021-08-26 06:00:00|2232.98|2230.38|2230.05|2227.45|2233.77|2231.17|2229.06|2226.46|0
1629961200000|2021-08-26 07:00:00|2229.8|2227.2|2234.36|2232.16|2235.85|2233.65|2225.44|2223.24|0
1629964800000|2021-08-26 08:00:00|2234.61|2232.41|2232.62|2230.42|2236.59|2234.39|2232.62|2230.42|0
1629968400000|2021-08-26 09:00:00|2232.87|2230.67|2233.85|2231.65|2233.85|2231.65|2229.4|2227.2|0
1629972000000|2021-08-26 10:00:00|2233.61|2231.41|2234.1|2231.9|2235.59|2233.39|2232.61|2230.41|0
1629975600000|2021-08-26 11:00:00|2234.59|2232.39|2236.41|2234.21|2237.65|2235.45|2233.85|2231.65|0
1629979200000|2021-08-26 12:00:00|2236.66|2234.46|2233.18|2230.98|2237.9|2235.7|2230.21|2228.01|0
1629982800000|2021-08-26 13:00:00|2233.43|2231.23|2230.45|2228.25|2236.9|2234.7|2230.45|2228.25|0
1629986400000|2021-08-26 14:00:00|2230.2|2228|2217.4|2215.2|2234.36|2232.16|2213.8|2211.6|0
1629990000000|2021-08-26 15:00:00|2217.65|2215.45|2223.48|2221.28|2227.45|2225.25|2210.71|2208.51|0
1629993600000|2021-08-26 16:00:00|2223.73|2221.53|2225.71|2223.51|2229.18|2226.98|2223.48|2221.28|0
1629997200000|2021-08-26 17:00:00|2225.46|2223.26|2223.47|2221.27|2227.44|2225.24|2220.25|2218.05|0
1630000800000|2021-08-26 18:00:00|2223.22|2221.02|2215.83|2213.63|2223.22|2221.02|2215.34|2213.14|0
1630004400000|2021-08-26 19:00:00|2215.34|2213.14|2211.42|2209.22|2218.12|2215.92|2210.43|2208.23|0
1630008000000|2021-08-26 20:00:00|2211.17|2208.97|2215.6|2213|2216.08|2213.48|2211.17|2208.97|0
1630011600000|2021-08-26 21:00:00|2215.64|2213.04|2215.42|2212.82|2215.97|2213.37|2215.1|2212.5|0
1630015200000|2021-08-26 22:00:00|2215.45|2212.85|2215.07|2212.47|2217.31|2214.71|2214.83|2212.23|0
1630018800000|2021-08-26 23:00:00|2214.83|2212.23|2211.6|2209|2214.83|2212.23|2209.86|2207.26|0
1630022400000|2021-08-27 00:00:00|2211.35|2208.75|2212.09|2209.49|2212.34|2209.74|2207.88|2205.28|0
1630026000000|2021-08-27 01:00:00|2212.34|2209.74|2215.55|2212.95|2216.8|2214.2|2211.34|2208.74|0
1630029600000|2021-08-27 02:00:00|2215.8|2213.2|2220.51|2217.91|2223.24|2220.64|2215.8|2213.2|0
1630033200000|2021-08-27 03:00:00|2220.26|2217.66|2220.5|2217.9|2221.5|2218.9|2220.01|2217.41|0
1630036800000|2021-08-27 04:00:00|2220.75|2218.15|2221.49|2218.89|2222.23|2219.63|2220.5|2217.9|0
1630040400000|2021-08-27 05:00:00|2221.74|2219.14|2221.48|2218.88|2222.48|2219.88|2219.01|2216.41|0
1630044000000|2021-08-27 06:00:00|2221.6|2219|2224.2|2221.6|2226.44|2223.84|2220.49|2217.89|0
1630047600000|2021-08-27 07:00:00|2223.71|2221.11|2226.37|2224.17|2228.91|2226.71|2221.67|2219.07|0
1630051200000|2021-08-27 08:00:00|2226.62|2224.42|2224.63|2222.43|2226.87|2224.67|2222.89|2220.69|0
1630054800000|2021-08-27 09:00:00|2224.88|2222.68|2225.86|2223.66|2226.86|2224.66|2223.14|2220.94|0
1630058400000|2021-08-27 10:00:00|2226.11|2223.91|2224.12|2221.92|2226.61|2224.41|2223.63|2221.43|0
1630062000000|2021-08-27 11:00:00|2224.37|2222.17|2221.14|2218.94|2225.36|2223.16|2218.66|2216.46|0
1630065600000|2021-08-27 12:00:00|2220.89|2218.69|2223.86|2221.66|2225.35|2223.15|2220.15|2217.95|0
1630069200000|2021-08-27 13:00:00|2224.11|2221.91|2226.09|2223.89|2228.57|2226.37|2219.15|2216.95|0
1630072800000|2021-08-27 14:00:00|2226.34|2224.14|2244.51|2242.31|2246.74|2244.54|2220.38|2218.18|0
1630076400000|2021-08-27 15:00:00|2245|2242.8|2247.03|2244.83|2248.03|2245.83|2240.83|2238.63|0
1630080000000|2021-08-27 16:00:00|2247.53|2245.33|2250.01|2247.81|2250.01|2247.81|2245.05|2242.85|0
1630083600000|2021-08-27 17:00:00|2249.76|2247.56|2251.49|2249.29|2252.73|2250.53|2249.51|2247.31|0
1630087200000|2021-08-27 18:00:00|2251.74|2249.54|2250.04|2247.84|2251.74|2249.54|2248.26|2246.06|0
1630090800000|2021-08-27 19:00:00|2250.28|2248.08|2250.28|2248.08|2254.5|2252.3|2248.29|2246.09|0
1630094400000|2021-08-27 20:00:00|2249.54|2247.34|2249.04|2246.84|2251.27|2249.07|2248.05|2245.85|0
1630306800000|2021-08-30 07:00:00|2251.8|2249.6|2252.79|2250.59|2253.04|2250.84|2250.56|2248.36|0
1630310400000|2021-08-30 08:00:00|2252.54|2250.34|2253.28|2251.08|2254.03|2251.83|2251.79|2249.59|0
1630314000000|2021-08-30 09:00:00|2253.03|2250.83|2253.27|2251.07|2254.02|2251.82|2252.03|2249.83|0
1630317600000|2021-08-30 10:00:00|2253.52|2251.32|2253.77|2251.57|2255.51|2253.31|2252.78|2250.58|0
1630321200000|2021-08-30 11:00:00|2253.64|2251.44|2254.03|2251.83|2254.26|2252.06|2253.02|2250.82|0
1630324800000|2021-08-30 12:00:00|2254.28|2252.08|2255.76|2253.56|2256.51|2254.31|2253.03|2250.83|0
1630328400000|2021-08-30 13:00:00|2255.51|2253.31|2262.02|2259.82|2262.52|2260.32|2255.01|2252.81|0
1630332000000|2021-08-30 14:00:00|2262.27|2260.07|2276.01|2273.81|2276.01|2273.81|2260.78|2258.58|0
1630335600000|2021-08-30 15:00:00|2275.77|2273.57|2277|2274.8|2278.74|2276.54|2274.03|2271.83|0
1630339200000|2021-08-30 16:00:00|2277.25|2275.05|2275.26|2273.06|2277.5|2275.3|2271.79|2269.59|0
1630342800000|2021-08-30 17:00:00|2275.51|2273.31|2277.49|2275.29|2277.49|2275.29|2274.26|2272.06|0
1630346400000|2021-08-30 18:00:00|2277.24|2275.04|2276.74|2274.54|2278.73|2276.53|2274.26|2272.06|0
1630350000000|2021-08-30 19:00:00|2276.99|2274.79|2269.04|2266.84|2277.73|2275.53|2269.04|2266.84|0
1630353600000|2021-08-30 20:00:00|2269.78|2267.58|2274.52|2271.92|2274.9|2272.3|2268.54|2266.34|0
1630357200000|2021-08-30 21:00:00|2274.56|2271.96|2274.55|2271.95|2274.85|2272.25|2273.9|2271.3|0
1630360800000|2021-08-30 22:00:00|2274.02|2271.42|2274.64|2272.04|2275.88|2273.28|2273.4|2270.8|0
1630364400000|2021-08-30 23:00:00|2274.89|2272.29|2271.9|2269.3|2274.89|2272.29|2271.16|2268.56|0
1630368000000|2021-08-31 00:00:00|2271.65|2269.05|2270.9|2268.3|2273.14|2270.54|2270.41|2267.81|0
1630371600000|2021-08-31 01:00:00|2270.66|2268.06|2270.4|2267.8|2272.39|2269.79|2270.15|2267.55|0
1630375200000|2021-08-31 02:00:00|2270.15|2267.55|2270.89|2268.29|2271.39|2268.79|2269.66|2267.06|0
1630378800000|2021-08-31 03:00:00|2270.77|2268.17|2275.11|2272.51|2276.11|2273.51|2270.77|2268.17|0
1630382400000|2021-08-31 04:00:00|2275.36|2272.76|2281.61|2279.01|2282.11|2279.51|2274.61|2272.01|0
1630386000000|2021-08-31 05:00:00|2281.86|2279.26|2284.09|2281.49|2284.59|2281.99|2280.86|2278.26|0
1630389600000|2021-08-31 06:00:00|2284.34|2281.74|2284.08|2281.48|2286.57|2283.97|2283.59|2280.99|0
1630393200000|2021-08-31 07:00:00|2283.59|2280.99|2281.4|2279.2|2284.33|2281.93|2281.15|2278.95|0
1630396800000|2021-08-31 08:00:00|2281.15|2278.95|2279.9|2277.7|2282.14|2279.94|2279.16|2276.96|0
1630400400000|2021-08-31 09:00:00|2279.77|2277.57|2277.41|2275.21|2281.14|2278.94|2276.92|2274.72|0
1630404000000|2021-08-31 10:00:00|2277.16|2274.96|2268.72|2266.52|2278.41|2276.21|2266.73|2264.53|0
1630407600000|2021-08-31 11:00:00|2268.47|2266.27|2267.74|2265.54|2272.69|2270.49|2266.48|2264.28|0
1630411200000|2021-08-31 12:00:00|2267.99|2265.79|2266.5|2264.3|2268.74|2266.54|2260.79|2258.59|0
1630414800000|2021-08-31 13:00:00|2266.75|2264.55|2259.29|2257.09|2270.97|2268.77|2257.55|2255.35|0
1630418400000|2021-08-31 14:00:00|2259.04|2256.84|2268.47|2266.27|2268.97|2266.77|2258.8|2256.6|0
1630422000000|2021-08-31 15:00:00|2268.59|2266.39|2271.2|2269|2272.69|2270.49|2264.75|2262.55|0
1630425600000|2021-08-31 16:00:00|2271.45|2269.25|2270.7|2268.5|2272.44|2270.24|2269.21|2267.01|0
1630429200000|2021-08-31 17:00:00|2270.2|2268|2266.47|2264.27|2270.45|2268.25|2262.01|2259.81|0
1630432800000|2021-08-31 18:00:00|2266.72|2264.52|2266.42|2264.22|2266.97|2264.77|2261.46|2259.26|0
1630436400000|2021-08-31 19:00:00|2266.17|2263.97|2264.71|2262.51|2268.19|2265.99|2260.25|2258.05|0
1630440000000|2021-08-31 20:00:00|2264.96|2262.76|2272.68|2270.08|2273.05|2270.45|2264.96|2262.76|0
1630443600000|2021-08-31 21:00:00|2272.65|2270.05|2271.94|2269.34|2272.65|2270.05|2271.72|2269.12|0
1630447200000|2021-08-31 22:00:00|2272.42|2269.82|2271.3|2268.7|2273.54|2270.94|2270.56|2267.96|0
1630450800000|2021-08-31 23:00:00|2271.55|2268.95|2273.04|2270.44|2273.04|2270.44|2270.31|2267.71|0
1630454400000|2021-09-01 00:00:00|2273.29|2270.69|2269.8|2267.2|2274.03|2271.43|2268.56|2265.96|0
1630458000000|2021-09-01 01:00:00|2269.68|2267.08|2274.02|2271.42|2274.02|2271.42|2269.06|2266.46|0
1630461600000|2021-09-01 02:00:00|2274.27|2271.67|2277.56|2274.96|2277.56|2274.96|2274.27|2271.67|0
1630465200000|2021-09-01 03:00:00|2277.68|2275.08|2276.81|2274.21|2278.8|2276.2|2276.56|2273.96|0
1630468800000|2021-09-01 04:00:00|2277.06|2274.46|2276.8|2274.2|2278.3|2275.7|2276.55|2273.95|0
1630472400000|2021-09-01 05:00:00|2276.92|2274.32|2279.28|2276.68|2280.52|2277.92|2276.8|2274.2|0
1630476000000|2021-09-01 06:00:00|2279.78|2277.18|2282.5|2279.9|2283|2280.4|2279.28|2276.68|0
1630479600000|2021-09-01 07:00:00|2282.75|2280.15|2283.04|2280.84|2284.28|2282.08|2281.8|2279.6|0
1630483200000|2021-09-01 08:00:00|2283.16|2280.96|2281.8|2279.6|2284.04|2281.84|2281.3|2279.1|0
1630486800000|2021-09-01 09:00:00|2281.55|2279.35|2278.56|2276.36|2282.04|2279.84|2278.07|2275.87|0
1630490400000|2021-09-01 10:00:00|2278.31|2276.11|2281.29|2279.09|2281.54|2279.34|2277.82|2275.62|0
1630494000000|2021-09-01 11:00:00|2281.54|2279.34|2281.28|2279.08|2281.79|2279.59|2278.56|2276.36|0
1630497600000|2021-09-01 12:00:00|2281.53|2279.33|2278.55|2276.35|2283.52|2281.32|2278.55|2276.35|0
1630501200000|2021-09-01 13:00:00|2278.42|2276.22|2268.23|2266.03|2279.29|2277.09|2266.38|2264.18|0
1630504800000|2021-09-01 14:00:00|2268.61|2266.41|2274.07|2271.87|2274.32|2272.12|2268.61|2266.41|0
1630508400000|2021-09-01 15:00:00|2274.32|2272.12|2271.74|2269.54|2274.81|2272.61|2269.35|2267.15|0
1630512000000|2021-09-01 16:00:00|2271.49|2269.29|2277.44|2275.24|2277.69|2275.49|2271.49|2269.29|0
1630515600000|2021-09-01 17:00:00|2277.69|2275.49|2278.18|2275.98|2279.18|2276.98|2276.7|2274.5|0
1630519200000|2021-09-01 18:00:00|2278.43|2276.23|2271.47|2269.27|2278.43|2276.23|2270.48|2268.28|0
1630522800000|2021-09-01 19:00:00|2271.22|2269.02|2266.01|2263.81|2272.46|2270.26|2263.77|2261.57|0
1630526400000|2021-09-01 20:00:00|2266.75|2264.55|2267|2264.4|2269.17|2266.97|2265.14|2262.54|0
1630530000000|2021-09-01 21:00:00|2266.79|2264.19|2266.57|2263.97|2267.12|2264.52|2265.88|2263.28|0
1630533600000|2021-09-01 22:00:00|2267|2264.4|2267.37|2264.77|2268.61|2266.01|2266.62|2264.02|0
1630537200000|2021-09-01 23:00:00|2267.24|2264.64|2267.86|2265.26|2268.36|2265.76|2266.62|2264.02|0
1630540800000|2021-09-02 00:00:00|2267.61|2265.01|2262.64|2260.04|2270.34|2267.74|2260.65|2258.05|0
1630544400000|2021-09-02 01:00:00|2262.39|2259.79|2263.38|2260.78|2265.87|2263.27|2261.65|2259.05|0
1630548000000|2021-09-02 02:00:00|2263.13|2260.53|2262.38|2259.78|2265.12|2262.52|2262.13|2259.53|0
1630551600000|2021-09-02 03:00:00|2262.25|2259.65|2263.37|2260.77|2264.12|2261.52|2261.39|2258.79|0
1630555200000|2021-09-02 04:00:00|2263.62|2261.02|2264.11|2261.51|2264.23|2261.63|2262.87|2260.27|0
1630558800000|2021-09-02 05:00:00|2263.86|2261.26|2265.35|2262.75|2266.34|2263.74|2262.87|2260.27|0
1630562400000|2021-09-02 06:00:00|2265.47|2262.87|2269.32|2266.72|2269.32|2266.72|2264.6|2262|0
1630566000000|2021-09-02 07:00:00|2269.07|2266.47|2272.34|2270.14|2272.34|2270.14|2267.58|2264.98|0
1630569600000|2021-09-02 08:00:00|2272.59|2270.39|2275.32|2273.12|2276.31|2274.11|2272.59|2270.39|0
1630573200000|2021-09-02 09:00:00|2275.43|2273.23|2273.08|2270.88|2275.56|2273.36|2272.33|2270.13|0
1630576800000|2021-09-02 10:00:00|2273.32|2271.12|2273.32|2271.12|2274.31|2272.11|2272.08|2269.88|0
1630580400000|2021-09-02 11:00:00|2273.19|2270.99|2274.06|2271.86|2274.81|2272.61|2272.32|2270.12|0
1630584000000|2021-09-02 12:00:00|2274.18|2271.98|2278.03|2275.83|2278.53|2276.33|2273.56|2271.36|0
1630587600000|2021-09-02 13:00:00|2278.28|2276.08|2281.52|2279.32|2287.98|2285.78|2277.03|2274.83|0
1630591200000|2021-09-02 14:00:00|2281.64|2279.44|2282.55|2280.35|2284.79|2282.59|2278.29|2276.09|0
1630594800000|2021-09-02 15:00:00|2282.3|2280.1|2282.55|2280.35|2285.28|2283.08|2280.43|2278.23|0
1630598400000|2021-09-02 16:00:00|2282.8|2280.6|2281.55|2279.35|2283.04|2280.84|2278.57|2276.37|0
1630602000000|2021-09-02 17:00:00|2281.8|2279.6|2271.73|2269.53|2282.29|2280.09|2270.37|2268.17|0
1630605600000|2021-09-02 18:00:00|2271.61|2269.41|2275.16|2272.96|2275.91|2273.71|2267.14|2264.94|0
1630609200000|2021-09-02 19:00:00|2275.66|2273.46|2279.88|2277.68|2279.88|2277.68|2269.45|2267.25|0
1630612800000|2021-09-02 20:00:00|2279.38|2277.18|2280.86|2278.26|2281.37|2279.17|2277.39|2275.19|0
1630616400000|2021-09-02 21:00:00|2280.79|2278.19|2281|2278.4|2281.69|2279.09|2280.74|2278.14|0
1630620000000|2021-09-02 22:00:00|2280.85|2278.25|2281.22|2278.62|2281.97|2279.37|2279.49|2276.89|0
1630623600000|2021-09-02 23:00:00|2281.47|2278.87|2279.23|2276.63|2281.47|2278.87|2278.49|2275.89|0
1630627200000|2021-09-03 00:00:00|2279.48|2276.88|2282.46|2279.86|2283.45|2280.85|2279.23|2276.63|0
1630630800000|2021-09-03 01:00:00|2282.7|2280.1|2280.71|2278.11|2282.7|2280.1|2279.22|2276.62|0
1630634400000|2021-09-03 02:00:00|2280.96|2278.36|2288.66|2286.06|2288.91|2286.31|2280.46|2277.86|0
1630638000000|2021-09-03 03:00:00|2288.78|2286.18|2287.41|2284.81|2289.9|2287.3|2285.92|2283.32|0
1630641600000|2021-09-03 04:00:00|2287.53|2284.93|2288.65|2286.05|2289.4|2286.8|2287.16|2284.56|0
1630645200000|2021-09-03 05:00:00|2288.4|2285.8|2288.64|2286.04|2289.89|2287.29|2287.16|2284.56|0
1630648800000|2021-09-03 06:00:00|2288.89|2286.29|2286.9|2284.3|2288.89|2286.29|2285.41|2282.81|0
1630652400000|2021-09-03 07:00:00|2287.4|2284.8|2287.46|2285.26|2287.89|2285.51|2282.99|2280.79|0
1630656000000|2021-09-03 08:00:00|2287.21|2285.01|2286.21|2284.01|2287.95|2285.75|2285.96|2283.76|0
1630659600000|2021-09-03 09:00:00|2285.96|2283.76|2286.21|2284.01|2286.95|2284.75|2285.46|2283.26|0
1630663200000|2021-09-03 10:00:00|2286.32|2284.12|2287.19|2284.99|2288.44|2286.24|2285.71|2283.51|0
1630666800000|2021-09-03 11:00:00|2286.95|2284.75|2285.45|2283.25|2287.94|2285.74|2284.95|2282.75|0
1630670400000|2021-09-03 12:00:00|2285.57|2283.37|2282.22|2280.02|2292.9|2290.7|2273.03|2270.83|0
1630674000000|2021-09-03 13:00:00|2281.97|2279.77|2271.92|2269.72|2284.7|2282.5|2263.61|2261.41|0
1630677600000|2021-09-03 14:00:00|2272.55|2270.35|2273.29|2271.09|2277.76|2275.56|2269.32|2267.12|0
1630681200000|2021-09-03 15:00:00|2273.04|2270.84|2273.78|2271.58|2278.26|2276.06|2271.55|2269.35|0
1630684800000|2021-09-03 16:00:00|2273.29|2271.09|2274.77|2272.57|2276.51|2274.31|2272.78|2270.58|0
1630688400000|2021-09-03 17:00:00|2275.02|2272.82|2281.72|2279.52|2282.22|2280.02|2274.77|2272.57|0
1630692000000|2021-09-03 18:00:00|2281.97|2279.77|2281.47|2279.27|2282.22|2280.02|2279.73|2277.53|0
1630695600000|2021-09-03 19:00:00|2281.22|2279.02|2278.89|2276.69|2283.95|2281.75|2276.66|2274.46|0
1630699200000|2021-09-03 20:00:00|2278.15|2275.95|2277.65|2275.45|2278.89|2276.69|2276.91|2274.71|0
1630998000000|2021-09-07 07:00:00|2283.1|2280.5|2283.15|2280.95|2283.89|2281.69|2280.91|2278.71|0
1631001600000|2021-09-07 08:00:00|2283.4|2281.2|2280.91|2278.71|2283.4|2281.2|2276.44|2274.24|0
1631005200000|2021-09-07 09:00:00|2281.15|2278.95|2277.19|2274.99|2281.4|2279.2|2273.2|2271|0
1631008800000|2021-09-07 10:00:00|2276.94|2274.74|2277.69|2275.49|2278.68|2276.48|2275.45|2273.25|0
1631012400000|2021-09-07 11:00:00|2277.44|2275.24|2280.66|2278.46|2281.91|2279.71|2277.44|2275.24|0
1631016000000|2021-09-07 12:00:00|2280.91|2278.71|2277.68|2275.48|2281.66|2279.46|2276.43|2274.23|0
1631019600000|2021-09-07 13:00:00|2277.43|2275.23|2264.82|2262.62|2278.42|2276.22|2260.85|2258.65|0
1631023200000|2021-09-07 14:00:00|2265.07|2262.87|2264.32|2262.12|2265.57|2263.37|2255.36|2253.16|0
1631026800000|2021-09-07 15:00:00|2264.07|2261.87|2260.59|2258.39|2264.57|2262.37|2255.63|2253.43|0
1631030400000|2021-09-07 16:00:00|2260.34|2258.14|2269.24|2267.04|2269.78|2267.58|2259.85|2257.65|0
1631034000000|2021-09-07 17:00:00|2269.49|2267.29|2270.73|2268.53|2271.48|2269.28|2268|2265.8|0
1631037600000|2021-09-07 18:00:00|2270.48|2268.28|2268.49|2266.29|2270.73|2268.53|2264.76|2262.56|0
1631041200000|2021-09-07 19:00:00|2268.24|2266.04|2263.4|2261.2|2269.98|2267.78|2262.02|2259.82|0
1631044800000|2021-09-07 20:00:00|2263.15|2260.95|2261.72|2259.12|2263.15|2260.95|2259.42|2257.22|0
1631048400000|2021-09-07 21:00:00|2261.62|2259.02|2261.81|2259.21|2262.08|2259.48|2261.57|2258.97|0
1631052000000|2021-09-07 22:00:00|2262.21|2259.61|2262.09|2259.49|2263.59|2260.99|2261.35|2258.75|0
1631055600000|2021-09-07 23:00:00|2262.34|2259.74|2258.61|2256.01|2262.34|2259.74|2257.61|2255.01|0
1631059200000|2021-09-08 00:00:00|2258.86|2256.26|2266.3|2263.7|2266.55|2263.95|2258.61|2256.01|0
1631062800000|2021-09-08 01:00:00|2266.55|2263.95|2267.54|2264.94|2268.79|2266.19|2265.56|2262.96|0
1631066400000|2021-09-08 02:00:00|2267.79|2265.19|2266.79|2264.19|2268.54|2265.94|2266.79|2264.19|0
1631070000000|2021-09-08 03:00:00|2267.04|2264.44|2262.81|2260.21|2267.79|2265.19|2261.07|2258.47|0
1631073600000|2021-09-08 04:00:00|2263.06|2260.46|2263.8|2261.2|2264.55|2261.95|2262.31|2259.71|0
1631077200000|2021-09-08 05:00:00|2264.05|2261.45|2266.53|2263.93|2266.53|2263.93|2262.31|2259.71|0
1631080800000|2021-09-08 06:00:00|2266.28|2263.68|2260.31|2257.71|2267.27|2264.67|2259.32|2256.72|0
1631084400000|2021-09-08 07:00:00|2259.82|2257.22|2247.51|2245.31|2260.56|2257.96|2244.32|2242.12|0
1631088000000|2021-09-08 08:00:00|2247.88|2245.68|2248.62|2246.42|2251.85|2249.65|2241.42|2239.22|0
1631091600000|2021-09-08 09:00:00|2248.37|2246.17|2258.51|2256.31|2259.01|2256.81|2247.88|2245.68|0
1631095200000|2021-09-08 10:00:00|2258.76|2256.56|2260.49|2258.29|2262.98|2260.78|2257.27|2255.07|0
1631098800000|2021-09-08 11:00:00|2260.24|2258.04|2261.12|2258.92|2265.46|2263.26|2260.24|2258.04|0
1631102400000|2021-09-08 12:00:00|2261.37|2259.17|2260.68|2258.48|2263.11|2260.91|2255.66|2253.46|0
1631106000000|2021-09-08 13:00:00|2260.93|2258.73|2259.62|2257.42|2261.67|2259.47|2251.36|2249.16|0
1631109600000|2021-09-08 14:00:00|2259.87|2257.67|2242.05|2239.85|2264.1|2261.9|2236.34|2234.14|0
1631113200000|2021-09-08 15:00:00|2241.56|2239.36|2241.51|2239.31|2250.95|2248.75|2239.27|2237.07|0
1631116800000|2021-09-08 16:00:00|2241.26|2239.06|2249.95|2247.75|2255.91|2253.71|2239.27|2237.07|0
1631120400000|2021-09-08 17:00:00|2250.45|2248.25|2250.71|2248.51|2254.85|2252.65|2248.21|2246.01|0
1631124000000|2021-09-08 18:00:00|2250.96|2248.76|2255.18|2252.98|2257.67|2255.47|2250.71|2248.51|0
1631127600000|2021-09-08 19:00:00|2254.93|2252.73|2256.83|2254.63|2258.57|2256.37|2251.61|2249.41|0
1631131200000|2021-09-08 20:00:00|2256.58|2254.38|2255.38|2252.78|2256.58|2254.38|2254.57|2252.37|0
1631134800000|2021-09-08 21:00:00|2255.53|2252.93|2254.65|2252.05|2255.57|2252.97|2254.65|2252.05|0
1631138400000|2021-09-08 22:00:00|2255.13|2252.53|2252.52|2249.92|2255.88|2253.28|2252.02|2249.42|0
1631142000000|2021-09-08 23:00:00|2252.27|2249.67|2251.77|2249.17|2253.51|2250.91|2250.53|2247.93|0
1631145600000|2021-09-09 00:00:00|2252.02|2249.42|2246.8|2244.2|2254.26|2251.66|2246.05|2243.45|0
1631149200000|2021-09-09 01:00:00|2246.55|2243.95|2248.53|2245.93|2250.03|2247.43|2245.06|2242.46|0
1631152800000|2021-09-09 02:00:00|2248.28|2245.68|2247.53|2244.93|2250.77|2248.17|2246.29|2243.69|0
1631156400000|2021-09-09 03:00:00|2247.28|2244.68|2243.8|2241.2|2248.78|2246.18|2241.32|2238.72|0
1631160000000|2021-09-09 04:00:00|2244.05|2241.45|2240.34|2237.74|2244.55|2241.95|2239.35|2236.75|0
1631163600000|2021-09-09 05:00:00|2240.09|2237.49|2236.9|2234.3|2240.59|2237.99|2235.16|2232.56|0
1631167200000|2021-09-09 06:00:00|2236.65|2234.05|2238.25|2235.65|2242.61|2240.01|2236.27|2233.67|0
1631170800000|2021-09-09 07:00:00|2238.13|2235.53|2241.99|2239.79|2243.98|2241.78|2229.78|2227.58|0
1631174400000|2021-09-09 08:00:00|2242.24|2240.04|2243.37|2241.17|2247.91|2245.71|2242.24|2240.04|0
1631178000000|2021-09-09 09:00:00|2243.13|2240.93|2246.35|2244.15|2249.08|2246.88|2240.64|2238.44|0
1631181600000|2021-09-09 10:00:00|2246.6|2244.4|2244.36|2242.16|2247.34|2245.14|2243.61|2241.41|0
1631185200000|2021-09-09 11:00:00|2244.61|2242.41|2254.54|2252.34|2255.03|2252.83|2241.62|2239.42|0
1631188800000|2021-09-09 12:00:00|2254.29|2252.09|2254.63|2252.43|2257.12|2254.92|2249.42|2247.22|0
1631192400000|2021-09-09 13:00:00|2255|2252.8|2265.06|2262.86|2267.3|2265.1|2252.15|2249.95|0
1631196000000|2021-09-09 14:00:00|2265.31|2263.11|2266.28|2264.08|2272.81|2270.61|2263.57|2261.37|0
1631199600000|2021-09-09 15:00:00|2266.53|2264.33|2259.56|2257.36|2267.02|2264.82|2254.84|2252.64|0
1631203200000|2021-09-09 16:00:00|2259.81|2257.61|2253.31|2251.11|2259.81|2257.61|2252.11|2249.91|0
1631206800000|2021-09-09 17:00:00|2253.56|2251.36|2240.63|2238.43|2258.03|2255.83|2237.4|2235.2|0
1631210400000|2021-09-09 18:00:00|2239.64|2237.44|2245.35|2243.15|2246.59|2244.39|2234.92|2232.72|0
1631214000000|2021-09-09 19:00:00|2245.59|2243.39|2235.65|2233.45|2248.82|2246.62|2235.15|2232.95|0
1631217600000|2021-09-09 20:00:00|2236.4|2234.2|2235.01|2232.41|2238.38|2236.18|2231.41|2228.81|0
1631221200000|2021-09-09 21:00:00|2235.15|2232.55|2237.1|2234.5|2237.99|2235.39|2234.5|2231.9|0
1631224800000|2021-09-09 22:00:00|2237.49|2234.89|2236.12|2233.52|2237.61|2235.01|2233.14|2230.54|0
1631228400000|2021-09-09 23:00:00|2235.99|2233.39|2235.37|2232.77|2237.11|2234.51|2233.38|2230.78|0
1631232000000|2021-09-10 00:00:00|2235.62|2233.02|2238.59|2235.99|2240.83|2238.23|2235.12|2232.52|0
1631235600000|2021-09-10 01:00:00|2238.34|2235.74|2242.07|2239.47|2243.31|2240.71|2233.87|2231.27|0
1631239200000|2021-09-10 02:00:00|2242.56|2239.96|2243.55|2240.95|2244.55|2241.95|2241.07|2238.47|0
1631242800000|2021-09-10 03:00:00|2243.8|2241.2|2244.29|2241.69|2245.29|2242.69|2243.3|2240.7|0
1631246400000|2021-09-10 04:00:00|2244.04|2241.44|2248.01|2245.41|2249.26|2246.66|2243.55|2240.95|0
1631250000000|2021-09-10 05:00:00|2248.26|2245.66|2249|2246.4|2250.75|2248.15|2246.52|2243.92|0
1631253600000|2021-09-10 06:00:00|2249.5|2246.9|2249.5|2246.9|2249.75|2247.15|2245.77|2243.17|0
1631257200000|2021-09-10 07:00:00|2248.25|2245.65|2253.02|2250.82|2253.76|2251.56|2245.77|2243.17|0
1631260800000|2021-09-10 08:00:00|2252.52|2250.32|2256.93|2254.73|2257.67|2255.47|2252.27|2250.07|0
1631264400000|2021-09-10 09:00:00|2256.8|2254.6|2252.7|2250.5|2256.93|2254.73|2252.45|2250.25|0
1631268000000|2021-09-10 10:00:00|2252.57|2250.37|2254.93|2252.73|2255.18|2252.98|2252.45|2250.25|0
1631271600000|2021-09-10 11:00:00|2254.43|2252.23|2255.17|2252.97|2256.29|2254.09|2253.68|2251.48|0
1631275200000|2021-09-10 12:00:00|2255.42|2253.22|2255.42|2253.22|2257.16|2254.96|2253.43|2251.23|0
1631278800000|2021-09-10 13:00:00|2255.67|2253.47|2244.19|2241.99|2261.88|2259.68|2242.2|2240|0
1631282400000|2021-09-10 14:00:00|2243.94|2241.74|2229.12|2226.92|2243.94|2241.74|2221.42|2219.22|0
1631286000000|2021-09-10 15:00:00|2229.37|2227.17|2226.39|2224.19|2230.37|2228.17|2220.42|2218.22|0
1631289600000|2021-09-10 16:00:00|2226.14|2223.94|2238.02|2235.82|2240.01|2237.81|2224.4|2222.2|0
1631293200000|2021-09-10 17:00:00|2238.27|2236.07|2233.24|2231.04|2240.7|2238.5|2231.5|2229.3|0
1631296800000|2021-09-10 18:00:00|2233.49|2231.29|2226.02|2223.82|2234.73|2232.53|2225.52|2223.32|0
1631300400000|2021-09-10 19:00:00|2226.27|2224.07|2202.99|2200.79|2226.27|2224.07|2200.91|2198.71|0
1631304000000|2021-09-10 20:00:00|2203.23|2201.03|2205.22|2203.02|2206.71|2204.51|2202.49|2200.29|0
1631516400000|2021-09-13 07:00:00|2222.21|2219.61|2220.27|2218.07|2224|2221.8|2219.65|2217.45|0
1631520000000|2021-09-13 08:00:00|2220.52|2218.32|2221.26|2219.06|2224.49|2222.29|2219.77|2217.57|0
1631523600000|2021-09-13 09:00:00|2221.38|2219.18|2222.83|2220.63|2223.2|2221|2220.26|2218.06|0
1631527200000|2021-09-13 10:00:00|2222.71|2220.51|2229.16|2226.96|2230.41|2228.21|2222.71|2220.51|0
1631530800000|2021-09-13 11:00:00|2228.91|2226.71|2227.17|2224.97|2229.41|2227.21|2224.94|2222.74|0
1631534400000|2021-09-13 12:00:00|2226.92|2224.72|2231.85|2229.65|2232.38|2230.18|2226.18|2223.98|0
1631538000000|2021-09-13 13:00:00|2232.1|2229.9|2219.74|2217.54|2236.82|2234.62|2215.78|2213.58|0
1631541600000|2021-09-13 14:00:00|2219.5|2217.3|2214.56|2212.36|2222.23|2220.03|2202.66|2200.46|0
1631545200000|2021-09-13 15:00:00|2214.81|2212.61|2201.6|2199.4|2216.3|2214.1|2196.42|2194.22|0
1631548800000|2021-09-13 16:00:00|2201.85|2199.65|2208.31|2206.11|2209.55|2207.35|2198.87|2196.67|0
1631552400000|2021-09-13 17:00:00|2208.56|2206.36|2197.2|2195|2211.54|2209.34|2195.14|2192.94|0
1631556000000|2021-09-13 18:00:00|2196.96|2194.76|2196.7|2194.5|2200.68|2198.48|2189.25|2187.05|0
1631559600000|2021-09-13 19:00:00|2195.96|2193.76|2213.26|2211.06|2213.76|2211.56|2189.25|2187.05|0
1631563200000|2021-09-13 20:00:00|2214.01|2211.81|2220.44|2217.84|2221.32|2218.72|2213.76|2211.56|0
1631566800000|2021-09-13 21:00:00|2220.49|2217.89|2219.98|2217.38|2220.49|2217.89|2219.9|2217.3|0
1631570400000|2021-09-13 22:00:00|2219.44|2216.84|2221.31|2218.71|2222.8|2220.2|2217.83|2215.23|0
1631574000000|2021-09-13 23:00:00|2221.56|2218.96|2220.31|2217.71|2222.3|2219.7|2219.07|2216.47|0
1631577600000|2021-09-14 00:00:00|2220.06|2217.46|2220.3|2217.7|2221.3|2218.7|2216.83|2214.23|0
1631581200000|2021-09-14 01:00:00|2220.17|2217.57|2223.28|2220.68|2225.27|2222.67|2220.05|2217.45|0
1631584800000|2021-09-14 02:00:00|2223.53|2220.93|2220.05|2217.45|2224.77|2222.17|2219.05|2216.45|0
1631588400000|2021-09-14 03:00:00|2220.29|2217.69|2222.28|2219.68|2222.78|2220.18|2219.05|2216.45|0
1631592000000|2021-09-14 04:00:00|2222.03|2219.43|2221.78|2219.18|2222.77|2220.17|2220.29|2217.69|0
1631595600000|2021-09-14 05:00:00|2221.28|2218.68|2221.03|2218.43|2224.51|2221.91|2220.78|2218.18|0
1631599200000|2021-09-14 06:00:00|2220.53|2217.93|2213.09|2210.49|2221.52|2218.92|2212.84|2210.24|0
1631602800000|2021-09-14 07:00:00|2212.84|2210.24|2214.12|2211.92|2216.61|2214.41|2206.67|2204.47|0
1631606400000|2021-09-14 08:00:00|2213.88|2211.68|2219.34|2217.14|2221.58|2219.38|2211.39|2209.19|0
1631610000000|2021-09-14 09:00:00|2219.59|2217.39|2215.11|2212.91|2221.33|2219.13|2214.86|2212.66|0
1631613600000|2021-09-14 10:00:00|2214.86|2212.66|2217.09|2214.89|2219.58|2217.38|2213.87|2211.67|0
1631617200000|2021-09-14 11:00:00|2216.84|2214.64|2208.39|2206.19|2217.34|2215.14|2205.66|2203.46|0
1631620800000|2021-09-14 12:00:00|2208.14|2205.94|2225.77|2223.57|2232.73|2230.53|2206.65|2204.45|0
1631624400000|2021-09-14 13:00:00|2226.51|2224.31|2208.11|2205.91|2230.49|2228.29|2207.37|2205.17|0
1631628000000|2021-09-14 14:00:00|2207.62|2205.42|2196.6|2194.4|2208.32|2206.12|2193.37|2191.17|0
1631631600000|2021-09-14 15:00:00|2196.97|2194.77|2207.25|2205.05|2207.25|2205.05|2196.97|2194.77|0
1631635200000|2021-09-14 16:00:00|2207.37|2205.17|2195.81|2193.61|2209.73|2207.53|2195.56|2193.36|0
1631638800000|2021-09-14 17:00:00|2195.56|2193.36|2197.08|2194.88|2199.07|2196.87|2187.85|2185.65|0
1631642400000|2021-09-14 18:00:00|2196.83|2194.63|2188.17|2185.97|2198.08|2195.88|2179.47|2177.27|0
1631646000000|2021-09-14 19:00:00|2187.92|2185.72|2188.41|2186.21|2189.66|2187.46|2179.97|2177.77|0
1631649600000|2021-09-14 20:00:00|2189.66|2187.46|2190.85|2188.25|2192.35|2190.15|2187.67|2185.47|0
1631653200000|2021-09-14 21:00:00|2191.05|2188.45|2190.38|2187.78|2191.61|2189.01|2189.83|2187.23|0
1631656800000|2021-09-14 22:00:00|2190.85|2188.25|2192.21|2189.61|2193.46|2190.86|2189.98|2187.38|0
1631660400000|2021-09-14 23:00:00|2192.46|2189.86|2195.19|2192.59|2195.19|2192.59|2191.47|2188.87|0
1631664000000|2021-09-15 00:00:00|2194.94|2192.34|2193.7|2191.1|2198.42|2195.82|2192.95|2190.35|0
1631667600000|2021-09-15 01:00:00|2193.95|2191.35|2190.21|2187.61|2196.43|2193.83|2189.22|2186.62|0
1631671200000|2021-09-15 02:00:00|2189.47|2186.87|2190.95|2188.35|2193.44|2190.84|2185.49|2182.89|0
1631674800000|2021-09-15 03:00:00|2191.2|2188.6|2194.43|2191.83|2195.42|2192.82|2190.7|2188.1|0
1631678400000|2021-09-15 04:00:00|2194.18|2191.58|2198.4|2195.8|2198.65|2196.05|2194.18|2191.58|0
1631682000000|2021-09-15 05:00:00|2198.65|2196.05|2194.23|2191.63|2198.65|2196.05|2191.94|2189.34|0
1631685600000|2021-09-15 06:00:00|2193.73|2191.13|2195.09|2192.49|2196.71|2194.11|2190|2187.4|0
1631689200000|2021-09-15 07:00:00|2194.72|2192.12|2194.76|2192.56|2198.2|2195.6|2192.53|2190.33|0
1631692800000|2021-09-15 08:00:00|2195.01|2192.81|2198.68|2196.48|2200.92|2198.72|2194.76|2192.56|0
1631696400000|2021-09-15 09:00:00|2198.93|2196.73|2200.67|2198.47|2201.66|2199.46|2197.44|2195.24|0
1631700000000|2021-09-15 10:00:00|2200.91|2198.71|2194.45|2192.25|2201.41|2199.21|2192.71|2190.51|0
1631703600000|2021-09-15 11:00:00|2194.69|2192.49|2191.99|2189.79|2195.19|2192.99|2188.51|2186.31|0
1631707200000|2021-09-15 12:00:00|2192.49|2190.29|2194.22|2192.02|2194.97|2192.77|2184.78|2182.58|0
1631710800000|2021-09-15 13:00:00|2193.98|2191.78|2197.45|2195.25|2200.68|2198.48|2181.54|2179.34|0
1631714400000|2021-09-15 14:00:00|2198.2|2196|2196.95|2194.75|2201.93|2199.73|2186.26|2184.06|0
1631718000000|2021-09-15 15:00:00|2197.7|2195.5|2200.96|2198.76|2202.45|2200.25|2194.46|2192.26|0
1631721600000|2021-09-15 16:00:00|2200.71|2198.51|2216.37|2214.17|2218.11|2215.91|2197.48|2195.28|0
1631725200000|2021-09-15 17:00:00|2216.62|2214.42|2221.09|2218.89|2226.31|2224.11|2216.37|2214.17|0
1631728800000|2021-09-15 18:00:00|2221.59|2219.39|2220.09|2217.89|2223.82|2221.62|2218.6|2216.4|0
1631732400000|2021-09-15 19:00:00|2219.84|2217.64|2225.56|2223.36|2231.03|2228.83|2219.1|2216.9|0
1631736000000|2021-09-15 20:00:00|2226.05|2223.85|2229.85|2227.25|2230.98|2228.38|2223.82|2221.62|0
1631739600000|2021-09-15 21:00:00|2229.99|2227.39|2229.26|2226.66|2230.1|2227.5|2228.51|2225.91|0
1631743200000|2021-09-15 22:00:00|2229.85|2227.25|2230.22|2227.62|2230.72|2228.12|2228.73|2226.13|0
1631746800000|2021-09-15 23:00:00|2229.97|2227.37|2228.97|2226.37|2229.97|2227.37|2227.48|2224.88|0
1631750400000|2021-09-16 00:00:00|2228.72|2226.12|2228.22|2225.62|2229.22|2226.62|2226.73|2224.13|0
1631754000000|2021-09-16 01:00:00|2227.97|2225.37|2224.24|2221.64|2231.45|2228.85|2223.99|2221.39|0
1631757600000|2021-09-16 02:00:00|2223.99|2221.39|2225.73|2223.13|2226.72|2224.12|2222.5|2219.9|0
1631761200000|2021-09-16 03:00:00|2225.97|2223.37|2221.25|2218.65|2226.97|2224.37|2221.25|2218.65|0
1631764800000|2021-09-16 04:00:00|2221.49|2218.89|2222.48|2219.88|2223.73|2221.13|2220.75|2218.15|0
1631768400000|2021-09-16 05:00:00|2222.73|2220.13|2222.48|2219.88|2224.47|2221.87|2219.5|2216.9|0
1631772000000|2021-09-16 06:00:00|2222.23|2219.63|2221.73|2219.13|2225.46|2222.86|2220.24|2217.64|0
1631775600000|2021-09-16 07:00:00|2221.48|2218.88|2225.75|2223.55|2227.75|2225.55|2221.23|2218.63|0
1631779200000|2021-09-16 08:00:00|2225.5|2223.3|2222.76|2220.56|2227|2224.8|2222.27|2220.07|0
1631782800000|2021-09-16 09:00:00|2222.52|2220.32|2218.78|2216.58|2223.51|2221.31|2217.04|2214.84|0
1631786400000|2021-09-16 10:00:00|2218.53|2216.33|2220.02|2217.82|2220.52|2218.32|2217.78|2215.58|0
1631790000000|2021-09-16 11:00:00|2219.77|2217.57|2216.18|2213.98|2222.26|2220.06|2215.43|2213.23|0
1631793600000|2021-09-16 12:00:00|2215.93|2213.73|2222.42|2220.22|2223.42|2221.22|2210.24|2208.04|0
1631797200000|2021-09-16 13:00:00|2222.54|2220.34|2208.21|2206.01|2228.86|2226.66|2204.98|2202.78|0
1631800800000|2021-09-16 14:00:00|2205.97|2203.77|2192.52|2190.32|2206.97|2204.77|2186.75|2184.55|0
1631804400000|2021-09-16 15:00:00|2192.27|2190.07|2199.21|2197.01|2199.46|2197.26|2190.11|2187.91|0
1631808000000|2021-09-16 16:00:00|2199.46|2197.26|2206.17|2203.97|2209.65|2207.45|2196.47|2194.27|0
1631811600000|2021-09-16 17:00:00|2205.92|2203.72|2213.62|2211.42|2213.87|2211.67|2200.69|2198.49|0
1631815200000|2021-09-16 18:00:00|2214.12|2211.92|2220.78|2218.58|2221.77|2219.57|2211.38|2209.18|0
1631818800000|2021-09-16 19:00:00|2221.03|2218.83|2216.79|2214.59|2229.73|2227.53|2216.54|2214.34|0
1631822400000|2021-09-16 20:00:00|2217.78|2215.58|2213.37|2210.77|2217.78|2215.58|2213.25|2210.65|0
1631826000000|2021-09-16 21:00:00|2214.11|2211.51|2213.46|2210.86|2214.26|2211.66|2212.7|2210.1|0
1631829600000|2021-09-16 22:00:00|2213.62|2211.02|2214.24|2211.64|2215.24|2212.64|2213|2210.4|0
1631833200000|2021-09-16 23:00:00|2214.49|2211.89|2211|2208.4|2214.74|2212.14|2209.01|2206.41|0
1631836800000|2021-09-17 00:00:00|2210.75|2208.15|2210.25|2207.65|2212.25|2209.65|2208.27|2205.67|0
1631840400000|2021-09-17 01:00:00|2210.5|2207.9|2212.98|2210.38|2214.48|2211.88|2206.27|2203.67|0
1631844000000|2021-09-17 02:00:00|2212.74|2210.14|2215.22|2212.62|2216.22|2213.62|2212.74|2210.14|0
1631847600000|2021-09-17 03:00:00|2215.47|2212.87|2217.49|2214.89|2219.69|2217.09|2214.72|2212.12|0
1631851200000|2021-09-17 04:00:00|2217.73|2215.13|2221.71|2219.11|2221.96|2219.36|2217.24|2214.64|0
1631854800000|2021-09-17 05:00:00|2221.46|2218.86|2223.2|2220.6|2223.45|2220.85|2220.21|2217.61|0
1631858400000|2021-09-17 06:00:00|2222.95|2220.35|2222.45|2219.85|2224.44|2221.84|2221.2|2218.6|0
1631862000000|2021-09-17 07:00:00|2222.2|2219.6|2219.75|2217.55|2225.93|2223.33|2215.78|2213.58|0
1631865600000|2021-09-17 08:00:00|2219.26|2217.06|2218.51|2216.31|2219.75|2217.55|2216.52|2214.32|0
1631869200000|2021-09-17 09:00:00|2218.26|2216.06|2208.31|2206.11|2218.51|2216.31|2205.82|2203.62|0
1631872800000|2021-09-17 10:00:00|2208.06|2205.86|2206.31|2204.11|2209.8|2207.6|2201.59|2199.39|0
1631876400000|2021-09-17 11:00:00|2206.56|2204.36|2206.82|2204.62|2208.56|2206.36|2203.59|2201.39|0
1631880000000|2021-09-17 12:00:00|2207.32|2205.12|2214.28|2212.08|2216.02|2213.82|2206.82|2204.62|0
1631883600000|2021-09-17 13:00:00|2214.03|2211.83|2194.13|2191.93|2217.01|2214.81|2190.65|2188.45|0
1631887200000|2021-09-17 14:00:00|2194.38|2192.18|2184.27|2182.07|2196.86|2194.66|2179.26|2177.06|0
1631890800000|2021-09-17 15:00:00|2183.02|2180.82|2182.49|2180.29|2190.7|2188.5|2176.28|2174.08|0
1631894400000|2021-09-17 16:00:00|2183.48|2181.28|2186.33|2184.13|2192.18|2189.98|2181.24|2179.04|0
1631898000000|2021-09-17 17:00:00|2186.82|2184.62|2175.61|2173.61|2187.32|2185.12|2170.39|2168.39|0
1631901600000|2021-09-17 18:00:00|2175.36|2173.36|2176.6|2174.6|2180.33|2178.33|2170.39|2168.39|0
1631905200000|2021-09-17 19:00:00|2176.35|2174.35|2176.1|2174.1|2182.06|2180.06|2171.38|2169.38|0
1631908800000|2021-09-17 20:00:00|2173.36|2171.36|2169.59|2167.19|2173.36|2171.36|2165.41|2163.41|0
1632121200000|2021-09-20 07:00:00|2131.31|2129.31|2127.87|2125.87|2136.03|2134.03|2125.88|2123.88|0
1632124800000|2021-09-20 08:00:00|2128.11|2126.11|2124.05|2122.05|2129.36|2127.36|2119.84|2117.84|0
1632128400000|2021-09-20 09:00:00|2123.81|2121.81|2114.32|2112.32|2124.3|2122.3|2111.1|2109.1|0
1632132000000|2021-09-20 10:00:00|2114.08|2112.08|2115.02|2113.02|2120.98|2118.98|2113.28|2111.28|0
1632135600000|2021-09-20 11:00:00|2115.89|2113.89|2104.97|2102.97|2118.74|2116.74|2104.47|2102.47|0
1632139200000|2021-09-20 12:00:00|2104.47|2102.47|2101.14|2099.14|2108.06|2106.06|2094.94|2092.94|0
1632142800000|2021-09-20 13:00:00|2102.37|2100.37|2117.12|2115.12|2125.42|2123.42|2097.66|2095.66|0
1632146400000|2021-09-20 14:00:00|2116.62|2114.62|2102.57|2100.57|2117.62|2115.62|2099.4|2097.4|0
1632150000000|2021-09-20 15:00:00|2102.08|2100.08|2089.16|2087.16|2112.2|2110.2|2089.16|2087.16|0
1632153600000|2021-09-20 16:00:00|2089.41|2087.41|2077.1|2075.1|2090.4|2088.4|2076.85|2074.85|0
1632157200000|2021-09-20 17:00:00|2076.85|2074.85|2080.7|2078.7|2084.65|2082.65|2068.16|2066.16|0
1632160800000|2021-09-20 18:00:00|2081.93|2079.93|2058.69|2056.69|2084.16|2082.16|2053.32|2051.32|0
1632164400000|2021-09-20 19:00:00|2058.31|2056.31|2102.9|2100.9|2104.88|2102.88|2049.7|2047.7|0
1632168000000|2021-09-20 20:00:00|2101.91|2099.91|2097.56|2095.16|2104.14|2102.14|2090.06|2088.06|0
1632171600000|2021-09-20 21:00:00|2098.1|2095.7|2098.02|2095.62|2100.18|2097.78|2097.65|2095.25|0
1632175200000|2021-09-20 22:00:00|2098.3|2095.9|2102.14|2099.74|2104.62|2102.22|2098.3|2095.9|0
1632178800000|2021-09-20 23:00:00|2101.89|2099.49|2110.81|2108.41|2111.3|2108.9|2096.43|2094.03|0
1632121200000|2021-09-20 07:00:00|2131.31|2129.31|2127.87|2125.87|2136.03|2134.03|2125.88|2123.88|0
1632124800000|2021-09-20 08:00:00|2128.11|2126.11|2124.05|2122.05|2129.36|2127.36|2119.84|2117.84|0
1632128400000|2021-09-20 09:00:00|2123.81|2121.81|2114.32|2112.32|2124.3|2122.3|2111.1|2109.1|0
1632132000000|2021-09-20 10:00:00|2114.08|2112.08|2115.02|2113.02|2120.98|2118.98|2113.28|2111.28|0
1632135600000|2021-09-20 11:00:00|2115.89|2113.89|2104.97|2102.97|2118.74|2116.74|2104.47|2102.47|0
1632139200000|2021-09-20 12:00:00|2104.47|2102.47|2101.14|2099.14|2108.06|2106.06|2094.94|2092.94|0
1632142800000|2021-09-20 13:00:00|2102.37|2100.37|2117.12|2115.12|2125.42|2123.42|2097.66|2095.66|0
1632146400000|2021-09-20 14:00:00|2116.62|2114.62|2102.57|2100.57|2117.62|2115.62|2099.4|2097.4|0
1632150000000|2021-09-20 15:00:00|2102.08|2100.08|2089.16|2087.16|2112.2|2110.2|2089.16|2087.16|0
1632153600000|2021-09-20 16:00:00|2089.41|2087.41|2077.1|2075.1|2090.4|2088.4|2076.85|2074.85|0
1632157200000|2021-09-20 17:00:00|2076.85|2074.85|2080.7|2078.7|2084.65|2082.65|2068.16|2066.16|0
1632160800000|2021-09-20 18:00:00|2081.93|2079.93|2058.69|2056.69|2084.16|2082.16|2053.32|2051.32|0
1632164400000|2021-09-20 19:00:00|2058.31|2056.31|2102.9|2100.9|2104.88|2102.88|2049.7|2047.7|0
1632168000000|2021-09-20 20:00:00|2101.91|2099.91|2097.56|2095.16|2104.14|2102.14|2090.06|2088.06|0
1632171600000|2021-09-20 21:00:00|2098.1|2095.7|2098.02|2095.62|2100.18|2097.78|2097.65|2095.25|0
1632175200000|2021-09-20 22:00:00|2098.3|2095.9|2102.14|2099.74|2104.62|2102.22|2098.3|2095.9|0
1632178800000|2021-09-20 23:00:00|2101.89|2099.49|2110.81|2108.41|2111.3|2108.9|2096.43|2094.03|0
1632182400000|2021-09-21 00:00:00|2111.06|2108.66|2112.54|2110.14|2120.73|2118.33|2107.34|2104.94|0
1632186000000|2021-09-21 01:00:00|2112.29|2109.89|2117|2114.6|2118.24|2115.84|2108.81|2106.41|0
1632189600000|2021-09-21 02:00:00|2117.49|2115.09|2122.69|2120.29|2123.06|2120.66|2114.76|2112.36|0
1632193200000|2021-09-21 03:00:00|2122.45|2120.05|2127.22|2124.82|2127.97|2125.57|2117.1|2114.7|0
1632196800000|2021-09-21 04:00:00|2126.97|2124.57|2127.22|2124.82|2128.46|2126.06|2124.99|2122.59|0
1632200400000|2021-09-21 05:00:00|2126.97|2124.57|2120.01|2117.61|2129.2|2126.8|2117.65|2115.25|0
1632204000000|2021-09-21 06:00:00|2120.13|2117.73|2125.71|2123.31|2130.68|2128.28|2117.65|2115.25|0
1632207600000|2021-09-21 07:00:00|2124.72|2122.32|2144.47|2142.47|2144.72|2142.72|2123.73|2121.33|0
1632211200000|2021-09-21 08:00:00|2144.22|2142.22|2140.84|2138.84|2149.53|2147.53|2140.59|2138.59|0
1632214800000|2021-09-21 09:00:00|2141.09|2139.09|2141.44|2139.44|2143.79|2141.79|2134.88|2132.88|0
1632218400000|2021-09-21 10:00:00|2141.19|2139.19|2139.54|2137.54|2143.18|2141.18|2137.06|2135.06|0
1632222000000|2021-09-21 11:00:00|2139.79|2137.79|2135.06|2133.06|2139.79|2137.79|2129.6|2127.6|0
1632225600000|2021-09-21 12:00:00|2134.81|2132.81|2124.47|2122.47|2136.55|2134.55|2123.73|2121.73|0
1632229200000|2021-09-21 13:00:00|2124.35|2122.35|2124.55|2122.55|2138.95|2136.95|2115.77|2113.77|0
1632232800000|2021-09-21 14:00:00|2126.79|2124.79|2097.85|2095.85|2126.79|2124.79|2091.53|2089.53|0
1632236400000|2021-09-21 15:00:00|2098.1|2096.1|2118.82|2116.82|2122.05|2120.05|2092.24|2090.24|0
1632240000000|2021-09-21 16:00:00|2119.32|2117.32|2113.75|2111.75|2129.65|2127.65|2109.65|2107.65|0
1632243600000|2021-09-21 17:00:00|2114|2112|2102.12|2100.12|2115.99|2113.99|2098.15|2096.15|0
1632247200000|2021-09-21 18:00:00|2101.63|2099.63|2109.76|2107.76|2117.25|2115.25|2095.91|2093.91|0
1632250800000|2021-09-21 19:00:00|2110.01|2108.01|2096.06|2094.06|2120.44|2118.44|2096.06|2094.06|0
1632254400000|2021-09-21 20:00:00|2095.57|2093.57|2090.96|2088.56|2098.3|2096.3|2083.89|2081.49|0
1632258000000|2021-09-21 21:00:00|2090.86|2088.46|2091.04|2088.64|2092.42|2090.02|2090.75|2088.35|0
1632261600000|2021-09-21 22:00:00|2090.9|2088.5|2088.84|2086.44|2093.81|2091.41|2088.1|2085.7|0
1632265200000|2021-09-21 23:00:00|2089.09|2086.69|2085.86|2083.46|2091.32|2088.92|2085.36|2082.96|0
1632268800000|2021-09-22 00:00:00|2085.36|2082.96|2081.38|2078.98|2085.36|2082.96|2075.93|2073.53|0
1632272400000|2021-09-22 01:00:00|2081.63|2079.23|2105.17|2102.77|2114.6|2112.2|2077.91|2075.51|0
1632276000000|2021-09-22 02:00:00|2105.66|2103.26|2104.17|2101.77|2106.66|2104.26|2093|2090.6|0
1632279600000|2021-09-22 03:00:00|2103.92|2101.52|2101.18|2098.78|2108.39|2105.99|2099.2|2096.8|0
1632283200000|2021-09-22 04:00:00|2101.43|2099.03|2105.89|2103.49|2107.01|2104.61|2100.93|2098.53|0
1632286800000|2021-09-22 05:00:00|2105.65|2103.25|2111.35|2108.95|2116.07|2113.67|2105.4|2103|0
1632290400000|2021-09-22 06:00:00|2111.6|2109.2|2121.4|2119|2123.27|2120.87|2110.61|2108.21|0
1632294000000|2021-09-22 07:00:00|2121.53|2119.13|2110.45|2108.45|2126.66|2124.66|2109.59|2107.59|0
1632297600000|2021-09-22 08:00:00|2110.08|2108.08|2120.22|2118.22|2121.46|2119.46|2109.59|2107.59|0
1632301200000|2021-09-22 09:00:00|2120.47|2118.47|2118.97|2116.97|2121.96|2119.96|2114.5|2112.5|0
1632304800000|2021-09-22 10:00:00|2119.22|2117.22|2119.71|2117.71|2125.03|2123.03|2119.22|2117.22|0
1632308400000|2021-09-22 11:00:00|2118.97|2116.97|2119.71|2117.71|2121.45|2119.45|2116.98|2114.98|0
1632312000000|2021-09-22 12:00:00|2119.95|2117.95|2122.68|2120.68|2124.42|2122.42|2119.21|2117.21|0
1632315600000|2021-09-22 13:00:00|2122.93|2120.93|2126.84|2124.84|2127.15|2125.15|2110.75|2108.75|0
1632319200000|2021-09-22 14:00:00|2128.33|2126.33|2139.23|2137.23|2140.22|2138.22|2126.1|2124.1|0
1632322800000|2021-09-22 15:00:00|2139.48|2137.48|2149.1|2147.1|2155.02|2153.02|2138.93|2136.93|0
1632326400000|2021-09-22 16:00:00|2149.84|2147.84|2144.37|2142.37|2149.84|2147.84|2142.63|2140.63|0
1632330000000|2021-09-22 17:00:00|2144.12|2142.12|2139.64|2137.64|2144.62|2142.62|2134.92|2132.92|0
1632333600000|2021-09-22 18:00:00|2130.82|2128.82|2135.45|2133.45|2159.5|2157.5|2126.27|2124.27|0
1632337200000|2021-09-22 19:00:00|2133.71|2131.71|2137.32|2135.32|2156.32|2154.32|2130.97|2128.97|0
1632340800000|2021-09-22 20:00:00|2136.08|2134.08|2140.07|2137.67|2142.49|2140.49|2135.34|2133.34|0
1632344400000|2021-09-22 21:00:00|2139.99|2137.59|2139.75|2137.35|2140.09|2137.69|2139.34|2136.94|0
1632348000000|2021-09-22 22:00:00|2139.57|2137.17|2142.93|2140.53|2143.43|2141.03|2139.57|2137.17|0
1632351600000|2021-09-22 23:00:00|2143.18|2140.78|2145.66|2143.26|2146.41|2144.01|2141.93|2139.53|0
1632355200000|2021-09-23 00:00:00|2145.91|2143.51|2148.64|2146.24|2149.88|2147.48|2144.28|2141.88|0
1632358800000|2021-09-23 01:00:00|2148.76|2146.36|2150.28|2147.88|2153.36|2150.96|2145.16|2142.76|0
1632362400000|2021-09-23 02:00:00|2150.52|2148.12|2148.4|2146|2151.52|2149.12|2145.55|2143.15|0
1632366000000|2021-09-23 03:00:00|2148.53|2146.13|2147.28|2144.88|2150.77|2148.37|2147.28|2144.88|0
1632369600000|2021-09-23 04:00:00|2147.03|2144.63|2148.77|2146.37|2149.76|2147.36|2146.54|2144.14|0
1632373200000|2021-09-23 05:00:00|2149.02|2146.62|2150.82|2148.42|2151.32|2148.92|2148.02|2145.62|0
1632376800000|2021-09-23 06:00:00|2150.57|2148.17|2158.28|2155.88|2159.52|2157.12|2148.08|2145.68|0
1632380400000|2021-09-23 07:00:00|2158.52|2156.12|2167.03|2165.03|2167.53|2165.53|2154.34|2152.34|0
1632384000000|2021-09-23 08:00:00|2166.78|2164.78|2168.93|2166.93|2169.43|2167.43|2164.79|2162.79|0
1632387600000|2021-09-23 09:00:00|2168.69|2166.69|2169.18|2167.18|2177.64|2175.64|2166.94|2164.94|0
1632391200000|2021-09-23 10:00:00|2169.05|2167.05|2160.78|2158.78|2171.67|2169.67|2155.25|2153.25|0
1632394800000|2021-09-23 11:00:00|2160.04|2158.04|2161.03|2159.03|2165.76|2163.76|2158.17|2156.17|0
1632398400000|2021-09-23 12:00:00|2161.53|2159.53|2159.27|2157.27|2165.98|2163.98|2155.81|2153.81|0
1632402000000|2021-09-23 13:00:00|2158.52|2156.52|2180.91|2178.91|2187.13|2185.13|2148.82|2146.82|0
1632405600000|2021-09-23 14:00:00|2182.15|2180.15|2196.39|2194.39|2198.13|2196.13|2181.4|2179.4|0
1632409200000|2021-09-23 15:00:00|2196.14|2194.14|2196.14|2194.14|2196.88|2194.88|2187.18|2185.18|0
1632412800000|2021-09-23 16:00:00|2196.39|2194.39|2196.37|2194.37|2200.28|2198.28|2192.15|2190.15|0
1632416400000|2021-09-23 17:00:00|2196.87|2194.87|2207.59|2205.59|2207.84|2205.84|2196.37|2194.37|0
1632420000000|2021-09-23 18:00:00|2207.84|2205.84|2200.8|2198.8|2207.84|2205.84|2198.31|2196.31|0
1632423600000|2021-09-23 19:00:00|2201.05|2199.05|2190.04|2188.04|2201.55|2199.55|2189.79|2187.79|0
1632427200000|2021-09-23 20:00:00|2189.04|2187.04|2192.1|2189.7|2195.21|2192.81|2188.3|2186.3|0
1632430800000|2021-09-23 21:00:00|2192.07|2189.67|2192.56|2190.16|2193.14|2190.74|2191.45|2189.05|0
1632434400000|2021-09-23 22:00:00|2191.84|2189.44|2194.95|2192.55|2195.7|2193.3|2191.84|2189.44|0
1632438000000|2021-09-23 23:00:00|2195.2|2192.8|2193.95|2191.55|2197.44|2195.04|2192.46|2190.06|0
1632441600000|2021-09-24 00:00:00|2194.2|2191.8|2198.43|2196.03|2204.16|2201.76|2193.71|2191.31|0
1632445200000|2021-09-24 01:00:00|2199.18|2196.78|2188.22|2185.82|2200.67|2198.27|2187.48|2185.08|0
1632448800000|2021-09-24 02:00:00|2188.47|2186.07|2193.81|2191.41|2194.69|2192.29|2188.22|2185.82|0
1632452400000|2021-09-24 03:00:00|2193.69|2191.29|2193.44|2191.04|2196.93|2194.53|2189.71|2187.31|0
1632456000000|2021-09-24 04:00:00|2193.06|2190.66|2191.97|2189.57|2193.69|2191.29|2191.57|2189.17|0
1632459600000|2021-09-24 05:00:00|2191.84|2189.44|2188.48|2186.08|2193.58|2191.18|2185.75|2183.35|0
1632463200000|2021-09-24 06:00:00|2188.24|2185.84|2183.37|2180.97|2190.72|2188.32|2182.01|2179.61|0
1632466800000|2021-09-24 07:00:00|2183.25|2180.85|2174.44|2172.44|2183.75|2181.35|2171.63|2169.63|0
1632470400000|2021-09-24 08:00:00|2176.18|2174.18|2180.16|2178.16|2180.9|2178.9|2168.99|2166.99|0
1632474000000|2021-09-24 09:00:00|2180.28|2178.28|2170.7|2168.7|2180.41|2178.41|2169.95|2167.95|0
1632477600000|2021-09-24 10:00:00|2170.45|2168.45|2173.43|2171.43|2180.4|2178.4|2169.95|2167.95|0
1632481200000|2021-09-24 11:00:00|2173.18|2171.18|2168.45|2166.45|2176.17|2174.17|2168.2|2166.2|0
1632484800000|2021-09-24 12:00:00|2168.57|2166.57|2166.74|2164.74|2170.69|2168.69|2164|2162|0
1632488400000|2021-09-24 13:00:00|2166.49|2164.49|2193.99|2191.99|2194.98|2192.98|2164.5|2162.5|0
1632492000000|2021-09-24 14:00:00|2194.73|2192.73|2185.27|2183.27|2197.47|2195.47|2181.04|2179.04|0
1632495600000|2021-09-24 15:00:00|2185.02|2183.02|2190.74|2188.74|2192.49|2190.49|2180.29|2178.29|0
1632499200000|2021-09-24 16:00:00|2190.99|2188.99|2193.16|2191.16|2195.42|2193.42|2188.25|2186.25|0
1632502800000|2021-09-24 17:00:00|2193.41|2191.41|2186.69|2184.69|2194.16|2192.16|2186.69|2184.69|0
1632506400000|2021-09-24 18:00:00|2187.43|2185.43|2198.11|2196.11|2198.36|2196.36|2186.69|2184.69|0
1632510000000|2021-09-24 19:00:00|2197.86|2195.86|2197.85|2195.85|2205.57|2203.57|2192.38|2190.38|0
1632513600000|2021-09-24 20:00:00|2198.35|2196.35|2198.79|2196.39|2200.35|2198.35|2197.86|2195.86|0
1632726000000|2021-09-27 07:00:00|2217.5|2215.1|2209.64|2207.64|2217.5|2215.1|2209.64|2207.64|0
1632729600000|2021-09-27 08:00:00|2209.39|2207.39|2210.38|2208.38|2211.13|2209.13|2208.14|2206.14|0
1632733200000|2021-09-27 09:00:00|2210.13|2208.13|2201.16|2199.16|2213.87|2211.87|2201.16|2199.16|0
1632736800000|2021-09-27 10:00:00|2200.17|2198.17|2194.19|2192.19|2203.4|2201.4|2193.69|2191.69|0
1632740400000|2021-09-27 11:00:00|2193.94|2191.94|2193.49|2191.49|2196.43|2194.43|2190.82|2188.82|0
1632744000000|2021-09-27 12:00:00|2192.5|2190.5|2188.01|2186.01|2192.5|2190.5|2180.79|2178.79|0
1632747600000|2021-09-27 13:00:00|2188.26|2186.26|2187.98|2185.98|2191.25|2189.25|2178.27|2176.27|0
1632751200000|2021-09-27 14:00:00|2186.99|2184.99|2190.67|2188.67|2198.91|2196.91|2183.5|2181.5|0
1632754800000|2021-09-27 15:00:00|2190.17|2188.17|2186.06|2184.06|2196.4|2194.4|2181.71|2179.71|0
1632758400000|2021-09-27 16:00:00|2185.19|2183.19|2181.7|2179.7|2191.67|2189.67|2179.46|2177.46|0
1632762000000|2021-09-27 17:00:00|2181.2|2179.2|2192.41|2190.41|2192.66|2190.66|2180.21|2178.21|0
1632765600000|2021-09-27 18:00:00|2192.66|2190.66|2190.66|2188.66|2195.64|2193.64|2190.16|2188.16|0
1632769200000|2021-09-27 19:00:00|2190.91|2188.91|2185.92|2183.92|2195.51|2193.51|2182.44|2180.44|0
1632772800000|2021-09-27 20:00:00|2185.68|2183.68|2182.05|2179.65|2185.68|2183.68|2181.19|2179.19|0
1632776400000|2021-09-27 21:00:00|2182.24|2179.84|2182.12|2179.72|2183|2180.6|2181.5|2179.1|0
1632780000000|2021-09-27 22:00:00|2183.04|2180.64|2178.43|2176.03|2185.16|2182.76|2178.43|2176.03|0
1632783600000|2021-09-27 23:00:00|2178.68|2176.28|2182.66|2180.26|2185.65|2183.25|2178.68|2176.28|0
1632787200000|2021-09-28 00:00:00|2182.91|2180.51|2177.43|2175.03|2184.4|2182|2174.19|2171.79|0
1632790800000|2021-09-28 01:00:00|2177.68|2175.28|2183.4|2181|2183.4|2181|2174.19|2171.79|0
1632794400000|2021-09-28 02:00:00|2183.65|2181.25|2187.75|2185.35|2188.88|2186.48|2183.4|2181|0
1632798000000|2021-09-28 03:00:00|2188.13|2185.73|2183.15|2180.75|2189.87|2187.47|2182.9|2180.5|0
1632801600000|2021-09-28 04:00:00|2183.39|2180.99|2187.38|2184.98|2187.63|2185.23|2181.9|2179.5|0
1632805200000|2021-09-28 05:00:00|2187.62|2185.22|2194.32|2191.92|2194.57|2192.17|2184.14|2181.74|0
1632808800000|2021-09-28 06:00:00|2194.07|2191.67|2170.66|2168.26|2194.07|2191.67|2169.91|2167.51|0
1632812400000|2021-09-28 07:00:00|2170.91|2168.51|2158.51|2156.51|2173.65|2171.25|2155.9|2153.9|0
1632816000000|2021-09-28 08:00:00|2158.39|2156.39|2158.15|2156.15|2159.66|2157.66|2149.18|2147.18|0
1632819600000|2021-09-28 09:00:00|2158.4|2156.4|2146.21|2144.21|2161.08|2159.08|2144.22|2142.22|0
1632823200000|2021-09-28 10:00:00|2145.96|2143.96|2146.21|2144.21|2151.68|2149.68|2140.98|2138.98|0
1632826800000|2021-09-28 11:00:00|2147.2|2145.2|2154.4|2152.4|2157.14|2155.14|2142.22|2140.22|0
1632830400000|2021-09-28 12:00:00|2154.65|2152.65|2148.15|2146.15|2154.65|2152.65|2144.17|2142.17|0
1632834000000|2021-09-28 13:00:00|2147.91|2145.91|2139.48|2137.48|2162.34|2160.34|2130.69|2128.69|0
1632837600000|2021-09-28 14:00:00|2137.11|2135.11|2115.73|2113.73|2137.11|2135.11|2107.78|2105.78|0
1632841200000|2021-09-28 15:00:00|2115.48|2113.48|2104.78|2102.78|2118.97|2116.97|2096.82|2094.82|0
1632844800000|2021-09-28 16:00:00|2104.28|2102.28|2091.86|2089.86|2109.66|2107.66|2089.82|2087.82|0
1632848400000|2021-09-28 17:00:00|2091.61|2089.61|2095.49|2093.49|2108.65|2106.65|2088.38|2086.38|0
1632852000000|2021-09-28 18:00:00|2095.74|2093.74|2117.29|2115.29|2120.28|2118.28|2088.81|2086.81|0
1632855600000|2021-09-28 19:00:00|2116.55|2114.55|2096.54|2094.54|2125.01|2123.01|2091.33|2089.33|0
1632859200000|2021-09-28 20:00:00|2096.79|2094.79|2099.59|2097.19|2103.45|2101.05|2095.74|2093.34|0
1632862800000|2021-09-28 21:00:00|2099.73|2097.33|2099.99|2097.59|2101.1|2098.7|2099.22|2096.82|0
1632866400000|2021-09-28 22:00:00|2102.07|2099.67|2104.43|2102.03|2105.93|2103.53|2099.96|2097.56|0
1632870000000|2021-09-28 23:00:00|2104.19|2101.79|2108.66|2106.26|2109.15|2106.75|2098.71|2096.31|0
1632873600000|2021-09-29 00:00:00|2108.16|2105.76|2115.37|2112.97|2119.35|2116.95|2108.16|2105.76|0
1632877200000|2021-09-29 01:00:00|2115.62|2113.22|2110.39|2107.99|2116.86|2114.46|2100.69|2098.29|0
1632880800000|2021-09-29 02:00:00|2110.64|2108.24|2116.55|2114.15|2118.85|2116.45|2108.9|2106.5|0
1632884400000|2021-09-29 03:00:00|2116.79|2114.39|2118.28|2115.88|2120.28|2117.88|2112.07|2109.67|0
1632888000000|2021-09-29 04:00:00|2117.9|2115.5|2123.7|2121.3|2124.5|2122.1|2115.55|2113.15|0
1632891600000|2021-09-29 05:00:00|2123.94|2121.54|2120.21|2117.81|2124.19|2121.79|2113.74|2111.34|0
1632895200000|2021-09-29 06:00:00|2120.95|2118.55|2119.46|2117.06|2125.18|2122.78|2114.6|2112.2|0
1632898800000|2021-09-29 07:00:00|2119.71|2117.31|2127.95|2125.95|2131.5|2129.5|2114.74|2112.34|0
1632902400000|2021-09-29 08:00:00|2128.2|2126.2|2127.23|2125.23|2129.45|2127.45|2120.02|2118.02|0
1632906000000|2021-09-29 09:00:00|2126.98|2124.98|2128.47|2126.47|2130.22|2128.22|2122.5|2120.5|0
1632909600000|2021-09-29 10:00:00|2128.97|2126.97|2123.49|2121.49|2130.71|2128.71|2123.49|2121.49|0
1632913200000|2021-09-29 11:00:00|2123.74|2121.74|2120.52|2118.52|2125.98|2123.98|2113.54|2111.54|0
1632916800000|2021-09-29 12:00:00|2119.77|2117.77|2113.82|2111.82|2123|2121|2108.82|2106.82|0
1632920400000|2021-09-29 13:00:00|2114.07|2112.07|2120.29|2118.29|2123.27|2121.27|2098.89|2096.89|0
1632924000000|2021-09-29 14:00:00|2122.03|2120.03|2126.06|2124.06|2128.8|2126.8|2113.83|2111.83|0
1632927600000|2021-09-29 15:00:00|2126.56|2124.56|2115.37|2113.37|2126.81|2124.81|2108.87|2106.87|0
1632931200000|2021-09-29 16:00:00|2115.62|2113.62|2108.71|2106.71|2117.86|2115.86|2101.44|2099.44|0
1632934800000|2021-09-29 17:00:00|2108.96|2106.96|2107.99|2105.99|2112.19|2110.19|2097.79|2095.79|0
1632938400000|2021-09-29 18:00:00|2107.49|2105.49|2125.06|2123.06|2128.3|2126.3|2107.24|2105.24|0
1632942000000|2021-09-29 19:00:00|2125.31|2123.31|2102.64|2100.64|2127.55|2125.55|2098.53|2096.53|0
1632945600000|2021-09-29 20:00:00|2103.13|2101.13|2109.92|2107.52|2111.54|2109.34|2103.13|2101.13|0
1632949200000|2021-09-29 21:00:00|2109.53|2107.13|2111|2108.6|2111.35|2108.95|2109.05|2106.65|0
1632952800000|2021-09-29 22:00:00|2112.15|2109.75|2111.28|2108.88|2113.77|2111.37|2108.3|2105.9|0
1632956400000|2021-09-29 23:00:00|2111.4|2109|2115.38|2112.98|2119.24|2116.84|2111.4|2109|0
1632960000000|2021-09-30 00:00:00|2115.01|2112.61|2118.99|2116.59|2120.98|2118.58|2114.01|2111.61|0
1632963600000|2021-09-30 01:00:00|2119.23|2116.83|2122.71|2120.31|2123.71|2121.31|2114.75|2112.35|0
1632967200000|2021-09-30 02:00:00|2122.96|2120.56|2123.02|2120.62|2125.89|2123.49|2121.97|2119.57|0
1632970800000|2021-09-30 03:00:00|2122.9|2120.5|2125.64|2123.24|2126.88|2124.48|2122.4|2120|0
1632974400000|2021-09-30 04:00:00|2125.39|2122.99|2127.62|2125.22|2128.12|2125.72|2124.64|2122.24|0
1632978000000|2021-09-30 05:00:00|2127.38|2124.98|2129.81|2127.41|2137.95|2135.55|2127.38|2124.98|0
1632981600000|2021-09-30 06:00:00|2130.31|2127.91|2136.77|2134.37|2140.76|2138.36|2130.06|2127.66|0
1632985200000|2021-09-30 07:00:00|2138.27|2135.87|2135.36|2133.36|2140.83|2138.83|2126.9|2124.9|0
1632988800000|2021-09-30 08:00:00|2135.11|2133.11|2133.36|2131.36|2138.84|2136.84|2129.38|2127.38|0
1632992400000|2021-09-30 09:00:00|2133.61|2131.61|2123.4|2121.4|2134.85|2132.85|2122.4|2120.4|0
1632996000000|2021-09-30 10:00:00|2123.15|2121.15|2119.22|2117.22|2126.63|2124.63|2116.23|2114.23|0
1632999600000|2021-09-30 11:00:00|2118.84|2116.84|2117.93|2115.93|2123.66|2121.66|2114.2|2112.2|0
1633003200000|2021-09-30 12:00:00|2118.18|2116.18|2117.13|2115.13|2121.61|2119.61|2115.64|2113.64|0
1633006800000|2021-09-30 13:00:00|2117.62|2115.62|2116.32|2114.32|2125.84|2123.84|2110.65|2108.65|0
1633010400000|2021-09-30 14:00:00|2115.83|2113.83|2095.72|2093.72|2119.06|2117.06|2091.74|2089.74|0
1633014000000|2021-09-30 15:00:00|2095.22|2093.22|2080.37|2078.37|2109.14|2107.14|2073.9|2071.9|0
1633017600000|2021-09-30 16:00:00|2079.87|2077.87|2066.51|2064.51|2082.36|2080.36|2057.8|2055.8|0
1633021200000|2021-09-30 17:00:00|2067|2065|2076.07|2074.07|2079.19|2077.19|2062.14|2060.14|0
1633024800000|2021-09-30 18:00:00|2076.56|2074.56|2081.98|2079.98|2095.91|2093.91|2075.82|2073.82|0
1633028400000|2021-09-30 19:00:00|2082.23|2080.23|2050.18|2048.18|2093.42|2091.42|2049.18|2047.18|0
1633032000000|2021-09-30 20:00:00|2047.94|2045.94|2051.58|2049.18|2058.54|2056.54|2047.94|2045.94|0
1633035600000|2021-09-30 21:00:00|2051.73|2049.33|2053.37|2050.97|2053.86|2051.46|2051.47|2049.07|0
1633039200000|2021-09-30 22:00:00|2054.32|2051.92|2056.43|2054.03|2058.43|2056.03|2051.21|2048.81|0
1633042800000|2021-09-30 23:00:00|2056.55|2054.15|2058.92|2056.52|2061.65|2059.25|2055.44|2053.04|0
1633046400000|2021-10-01 00:00:00|2058.42|2056.02|2051.45|2049.05|2063.89|2061.49|2051.45|2049.05|0
1633050000000|2021-10-01 01:00:00|2051.7|2049.3|2026.31|2023.91|2052.94|2050.54|2022.59|2020.19|0
1633053600000|2021-10-01 02:00:00|2026.19|2023.79|2025.94|2023.54|2030.16|2027.76|2023.45|2021.05|0
1633057200000|2021-10-01 03:00:00|2026.93|2024.53|2025.8|2023.4|2032.4|2030|2024.44|2022.04|0
1633060800000|2021-10-01 04:00:00|2026.05|2023.65|2028.16|2025.76|2028.91|2026.51|2023.44|2021.04|0
1633064400000|2021-10-01 05:00:00|2028.66|2026.26|2032.85|2030.45|2033.6|2031.2|2024.03|2021.63|0
1633068000000|2021-10-01 06:00:00|2033.35|2030.95|2020.69|2018.29|2037.83|2035.43|2013.73|2011.33|0
1633071600000|2021-10-01 07:00:00|2022.19|2019.79|2028.64|2026.64|2035.36|2033.36|2013.26|2011.26|0
1633075200000|2021-10-01 08:00:00|2029.14|2027.14|2025.33|2023.33|2032.13|2030.13|2018.94|2016.94|0
1633078800000|2021-10-01 09:00:00|2025.09|2023.09|2028.75|2026.75|2031.73|2029.73|2025.08|2023.08|0
1633082400000|2021-10-01 10:00:00|2028.5|2026.5|2036.2|2034.2|2036.7|2034.7|2027.5|2025.5|0
1633086000000|2021-10-01 11:00:00|2036.07|2034.07|2063.27|2061.27|2070.76|2068.76|2036.07|2034.07|0
1633089600000|2021-10-01 12:00:00|2063.52|2061.52|2062.02|2060.02|2072.97|2070.97|2057.79|2055.79|0
1633093200000|2021-10-01 13:00:00|2062.52|2060.52|2051.57|2049.57|2073.96|2071.96|2046.34|2044.34|0
1633096800000|2021-10-01 14:00:00|2051.82|2049.82|2049.32|2047.32|2060.52|2058.52|2030.46|2028.46|0
1633100400000|2021-10-01 15:00:00|2049.08|2047.08|2072.18|2070.18|2078.65|2076.65|2040.62|2038.62|0
1633104000000|2021-10-01 16:00:00|2073.18|2071.18|2072.19|2070.19|2076.92|2074.92|2065.47|2063.47|0
1633107600000|2021-10-01 17:00:00|2072.44|2070.44|2090.86|2088.86|2096.58|2094.58|2067.71|2065.71|0
1633111200000|2021-10-01 18:00:00|2092.1|2090.1|2105.29|2103.29|2107.28|2105.28|2091.11|2089.11|0
1633114800000|2021-10-01 19:00:00|2105.79|2103.79|2097.08|2095.08|2117.99|2115.99|2093.84|2091.84|0
1633118400000|2021-10-01 20:00:00|2099.07|2097.07|2102.75|2100.35|2105.29|2103.29|2099.07|2097.07|0
1633330800000|2021-10-04 07:00:00|2074.26|2071.86|2078.81|2076.81|2084.26|2082.26|2068.36|2066.36|0
1633334400000|2021-10-04 08:00:00|2079.06|2077.06|2083.78|2081.78|2087.02|2085.02|2072.34|2070.34|0
1633338000000|2021-10-04 09:00:00|2083.53|2081.53|2083.25|2081.25|2088.48|2086.48|2081.26|2079.26|0
1633341600000|2021-10-04 10:00:00|2083.5|2081.5|2085.11|2083.11|2088.35|2086.35|2077.65|2075.65|0
1633345200000|2021-10-04 11:00:00|2085.61|2083.61|2080.13|2078.13|2086.11|2084.11|2075.9|2073.9|0
1633348800000|2021-10-04 12:00:00|2080.38|2078.38|2091.08|2089.08|2094.07|2092.07|2079.63|2077.63|0
1633352400000|2021-10-04 13:00:00|2091.33|2089.33|2087.04|2085.04|2096.78|2094.78|2079.33|2077.33|0
1633356000000|2021-10-04 14:00:00|2084.18|2082.18|2037.64|2035.64|2089.03|2087.03|2028.44|2026.44|0
1633359600000|2021-10-04 15:00:00|2037.14|2035.14|2041.42|2039.42|2045.24|2043.24|2020.86|2018.86|0
1633363200000|2021-10-04 16:00:00|2040.68|2038.68|2029.78|2027.78|2042.67|2040.67|2023.76|2021.76|0
1633366800000|2021-10-04 17:00:00|2029.53|2027.53|2030.52|2028.52|2039.48|2037.48|2022.07|2020.07|0
1633370400000|2021-10-04 18:00:00|2030.02|2028.02|2039.72|2037.72|2042.71|2040.71|2029.28|2027.28|0
1633374000000|2021-10-04 19:00:00|2039.97|2037.97|2044.66|2042.66|2049.18|2047.18|2030.76|2028.76|0
1633377600000|2021-10-04 20:00:00|2045.16|2043.16|2046.96|2044.56|2048.88|2046.88|2042.86|2040.46|0
1633381200000|2021-10-04 21:00:00|2047|2044.6|2046.51|2044.11|2047.22|2044.82|2045.94|2043.54|0
1633384800000|2021-10-04 22:00:00|2046.58|2044.18|2051.81|2049.41|2052.8|2050.4|2046.58|2044.18|0
1633388400000|2021-10-04 23:00:00|2052.05|2049.65|2046.45|2044.05|2052.8|2050.4|2043.34|2040.94|0
1633392000000|2021-10-05 00:00:00|2046.58|2044.18|2030.15|2027.75|2048.57|2046.17|2028.66|2026.26|0
1633395600000|2021-10-05 01:00:00|2029.9|2027.5|2036.17|2033.77|2039.4|2037|2022.74|2020.34|0
1633399200000|2021-10-05 02:00:00|2035.92|2033.52|2046.86|2044.46|2048.61|2046.21|2033.43|2031.03|0
1633402800000|2021-10-05 03:00:00|2047.36|2044.96|2050.54|2048.14|2051.04|2048.64|2040.84|2038.44|0
1633406400000|2021-10-05 04:00:00|2050.41|2048.01|2048.05|2045.65|2050.54|2048.14|2043.94|2041.54|0
1633410000000|2021-10-05 05:00:00|2047.3|2044.9|2046.05|2043.65|2050.29|2047.89|2044.06|2041.66|0
1633413600000|2021-10-05 06:00:00|2045.8|2043.4|2046.05|2043.65|2047.79|2045.39|2036.6|2034.2|0
1633417200000|2021-10-05 07:00:00|2044.8|2042.4|2040.32|2038.32|2054.31|2052.31|2040.07|2038.07|0
1633420800000|2021-10-05 08:00:00|2040.57|2038.57|2056.49|2054.49|2056.49|2054.49|2040.07|2038.07|0
1633424400000|2021-10-05 09:00:00|2056.24|2054.24|2062.2|2060.2|2062.45|2060.45|2055.99|2053.99|0
1633428000000|2021-10-05 10:00:00|2062.45|2060.45|2058.71|2056.71|2062.45|2060.45|2055.47|2053.47|0
1633431600000|2021-10-05 11:00:00|2058.46|2056.46|2063.3|2061.3|2067.17|2065.17|2057.71|2055.71|0
1633435200000|2021-10-05 12:00:00|2062.69|2060.69|2064.43|2062.43|2064.68|2062.68|2060.69|2058.69|0
1633438800000|2021-10-05 13:00:00|2064.18|2062.18|2068.77|2066.77|2074.38|2072.38|2051.73|2049.73|0
1633442400000|2021-10-05 14:00:00|2069.15|2067.15|2102.28|2100.28|2102.28|2100.28|2069.15|2067.15|0
1633446000000|2021-10-05 15:00:00|2103.03|2101.03|2102.78|2100.78|2109.01|2107.01|2095.31|2093.31|0
1633449600000|2021-10-05 16:00:00|2103.03|2101.03|2102.53|2100.53|2109|2107|2096.3|2094.3|0
1633453200000|2021-10-05 17:00:00|2102.28|2100.28|2107.25|2105.25|2109.75|2107.75|2098.54|2096.54|0
1633456800000|2021-10-05 18:00:00|2107.01|2105.01|2106.97|2104.97|2111.98|2109.98|2103.77|2101.77|0
1633460400000|2021-10-05 19:00:00|2106.72|2104.72|2086.07|2084.07|2110.46|2108.46|2085.32|2083.32|0
1633464000000|2021-10-05 20:00:00|2086.57|2084.57|2088.63|2086.23|2090.05|2088.05|2084.02|2081.62|0
1633467600000|2021-10-05 21:00:00|2088.71|2086.31|2087.9|2085.5|2088.77|2086.37|2087.8|2085.4|0
1633471200000|2021-10-05 22:00:00|2087.38|2084.98|2090.74|2088.34|2091.99|2089.59|2087.13|2084.73|0
1633474800000|2021-10-05 23:00:00|2090.99|2088.59|2080.89|2078.49|2090.99|2088.59|2079.78|2077.38|0
1633478400000|2021-10-06 00:00:00|2080.77|2078.37|2087.25|2084.85|2090.49|2088.09|2079.78|2077.38|0
1633482000000|2021-10-06 01:00:00|2087.37|2084.97|2067.57|2065.17|2088.24|2085.84|2061.35|2058.95|0
1633485600000|2021-10-06 02:00:00|2067.32|2064.92|2064.38|2061.98|2070.43|2068.03|2060.1|2057.7|0
1633489200000|2021-10-06 03:00:00|2064.13|2061.73|2069.85|2067.45|2071.34|2068.94|2061.64|2059.24|0
1633492800000|2021-10-06 04:00:00|2070.1|2067.7|2066.88|2064.48|2071.09|2068.69|2060.14|2057.74|0
1633496400000|2021-10-06 05:00:00|2067.13|2064.73|2067.13|2064.73|2073.1|2070.7|2063.89|2061.49|0
1633500000000|2021-10-06 06:00:00|2067.37|2064.97|2069.23|2066.83|2071.6|2069.2|2060.65|2058.25|0
1633503600000|2021-10-06 07:00:00|2068.86|2066.46|2045.47|2043.47|2068.86|2066.46|2042.73|2040.73|0
1633507200000|2021-10-06 08:00:00|2045.22|2043.22|2039.94|2037.94|2049.7|2047.7|2038.69|2036.69|0
1633510800000|2021-10-06 09:00:00|2039.69|2037.69|2033.25|2031.25|2040.19|2038.19|2026.53|2024.53|0
1633514400000|2021-10-06 10:00:00|2033.5|2031.5|2034.49|2032.49|2037.73|2035.73|2029.76|2027.76|0
1633518000000|2021-10-06 11:00:00|2034.36|2032.36|2042.42|2040.42|2043.41|2041.41|2033.49|2031.49|0
1633521600000|2021-10-06 12:00:00|2041.92|2039.92|2045.85|2043.85|2053.37|2051.37|2039.43|2037.43|0
1633525200000|2021-10-06 13:00:00|2045.6|2043.6|2045.35|2043.35|2069.73|2067.73|2043.35|2041.35|0
1633528800000|2021-10-06 14:00:00|2045.6|2043.6|2065.53|2063.53|2071.51|2069.51|2032.22|2030.22|0
1633532400000|2021-10-06 15:00:00|2066.28|2064.28|2067.27|2065.27|2070.51|2068.51|2047.6|2045.6|0
1633536000000|2021-10-06 16:00:00|2067.14|2065.14|2056.31|2054.31|2068.26|2066.26|2047.84|2045.84|0
1633539600000|2021-10-06 17:00:00|2056.8|2054.8|2081.7|2079.7|2084.69|2082.69|2048.84|2046.84|0
1633543200000|2021-10-06 18:00:00|2082.44|2080.44|2089.66|2087.66|2101.87|2099.87|2077.44|2075.44|0
1633546800000|2021-10-06 19:00:00|2089.41|2087.41|2105.1|2103.1|2107.84|2105.84|2087.66|2085.66|0
1633550400000|2021-10-06 20:00:00|2105.35|2103.35|2107.66|2105.26|2109.78|2107.38|2102.36|2100.36|0
1633554000000|2021-10-06 21:00:00|2107.7|2105.3|2108.16|2105.76|2108.26|2105.86|2106.46|2104.06|0
1633557600000|2021-10-06 22:00:00|2107.69|2105.29|2118|2115.6|2118.25|2115.85|2107.69|2105.29|0
1633561200000|2021-10-06 23:00:00|2119.24|2116.84|2118|2115.6|2123.73|2121.33|2114.51|2112.11|0
1633564800000|2021-10-07 00:00:00|2117.75|2115.35|2120.98|2118.58|2125.22|2122.82|2115.25|2112.85|0
1633568400000|2021-10-07 01:00:00|2120.73|2118.33|2127.66|2125.26|2130.9|2128.5|2118.49|2116.09|0
1633572000000|2021-10-07 02:00:00|2127.91|2125.51|2131.2|2128.8|2134.89|2132.49|2103.42|2101.02|0
1633575600000|2021-10-07 03:00:00|2130.95|2128.55|2128.71|2126.31|2131.45|2129.05|2126.47|2124.07|0
1633579200000|2021-10-07 04:00:00|2128.46|2126.06|2125.22|2122.82|2129.95|2127.55|2123.47|2121.07|0
1633582800000|2021-10-07 05:00:00|2122.97|2120.57|2125.46|2123.06|2128.71|2126.31|2121.97|2119.57|0
1633586400000|2021-10-07 06:00:00|2125.21|2122.81|2131.94|2129.54|2137.18|2134.78|2124.96|2122.56|0
1633590000000|2021-10-07 07:00:00|2131.69|2129.29|2132.53|2130.53|2133.18|2131.03|2124.56|2122.56|0
1633593600000|2021-10-07 08:00:00|2131.53|2129.53|2132.53|2130.53|2136.02|2134.02|2125.67|2123.67|0
1633597200000|2021-10-07 09:00:00|2132.65|2130.65|2134.02|2132.02|2134.02|2132.02|2129.53|2127.53|0
1633600800000|2021-10-07 10:00:00|2134.27|2132.27|2141.99|2139.99|2142.24|2140.24|2133.02|2131.02|0
1633604400000|2021-10-07 11:00:00|2141.74|2139.74|2146.49|2144.49|2149.49|2147.49|2141.49|2139.49|0
1633608000000|2021-10-07 12:00:00|2146.74|2144.74|2146.46|2144.46|2150.69|2148.69|2143.71|2141.71|0
1633611600000|2021-10-07 13:00:00|2146.7|2144.7|2162.91|2160.91|2163.41|2161.41|2137.73|2135.73|0
1633615200000|2021-10-07 14:00:00|2163.91|2161.91|2170.17|2168.17|2173.17|2171.17|2162.41|2160.41|0
1633618800000|2021-10-07 15:00:00|2170.42|2168.42|2170.67|2168.67|2170.92|2168.92|2161.67|2159.67|0
1633622400000|2021-10-07 16:00:00|2170.42|2168.42|2168.42|2166.42|2172.16|2170.16|2163.93|2161.93|0
1633626000000|2021-10-07 17:00:00|2167.67|2165.67|2162.37|2160.37|2168.87|2166.87|2161.62|2159.62|0
1633629600000|2021-10-07 18:00:00|2162.12|2160.12|2148.16|2146.16|2162.87|2160.87|2146.91|2144.91|0
1633633200000|2021-10-07 19:00:00|2147.91|2145.91|2141.66|2139.66|2156.9|2154.9|2138.67|2136.67|0
1633636800000|2021-10-07 20:00:00|2142.66|2140.66|2142.56|2140.16|2147.1|2144.7|2141.11|2138.71|0
1633640400000|2021-10-07 21:00:00|2142.67|2140.27|2143.36|2140.96|2143.78|2141.38|2142.63|2140.23|0
1633644000000|2021-10-07 22:00:00|2143.26|2140.86|2148.09|2145.69|2148.34|2145.94|2142.36|2139.96|0
1633647600000|2021-10-07 23:00:00|2148.34|2145.94|2152.57|2150.17|2153.32|2150.92|2146.59|2144.19|0
1633651200000|2021-10-08 00:00:00|2152.32|2149.92|2150.57|2148.17|2152.32|2149.92|2139.61|2137.21|0
1633654800000|2021-10-08 01:00:00|2150.33|2147.93|2150.82|2148.42|2155.06|2152.66|2148.83|2146.43|0
1633658400000|2021-10-08 02:00:00|2151.07|2148.67|2151.32|2148.92|2153.06|2150.66|2149.08|2146.68|0
1633662000000|2021-10-08 03:00:00|2151.69|2149.29|2144.58|2142.18|2151.69|2149.29|2143.34|2140.94|0
1633665600000|2021-10-08 04:00:00|2144.83|2142.43|2143.33|2140.93|2146.58|2144.18|2142.84|2140.44|0
1633669200000|2021-10-08 05:00:00|2143.08|2140.68|2140.59|2138.19|2145.58|2143.18|2139.59|2137.19|0
1633672800000|2021-10-08 06:00:00|2141.09|2138.69|2145.32|2142.92|2146.32|2143.92|2139.59|2137.19|0
1633676400000|2021-10-08 07:00:00|2145.82|2143.42|2143.36|2141.36|2153.1|2151.1|2139.37|2137.37|0
1633680000000|2021-10-08 08:00:00|2143.61|2141.61|2135.63|2133.63|2145.22|2143.22|2134.38|2132.38|0
1633683600000|2021-10-08 09:00:00|2135.88|2133.88|2142.36|2140.36|2142.85|2140.85|2134.38|2132.38|0
1633687200000|2021-10-08 10:00:00|2142.23|2140.23|2142.59|2140.59|2147.08|2145.08|2141.34|2139.34|0
1633690800000|2021-10-08 11:00:00|2143.08|2141.08|2146.07|2144.07|2148.44|2146.44|2143.08|2141.08|0
1633694400000|2021-10-08 12:00:00|2145.94|2143.94|2151.79|2149.79|2159.27|2157.27|2135.09|2133.09|0
1633698000000|2021-10-08 13:00:00|2152.29|2150.29|2140.57|2138.57|2157.3|2155.3|2136.58|2134.58|0
1633701600000|2021-10-08 14:00:00|2139.82|2137.82|2143.78|2141.78|2152.77|2150.77|2137.05|2135.05|0
1633705200000|2021-10-08 15:00:00|2144.03|2142.03|2139.79|2137.79|2150.26|2148.26|2138.29|2136.29|0
1633708800000|2021-10-08 16:00:00|2139.54|2137.54|2138.31|2136.31|2143.05|2141.05|2134.32|2132.32|0
1633712400000|2021-10-08 17:00:00|2138.56|2136.56|2136.81|2134.81|2140.55|2138.55|2128.33|2126.33|0
1633716000000|2021-10-08 18:00:00|2136.56|2134.56|2143.79|2141.79|2149.27|2147.27|2136.06|2134.06|0
1633719600000|2021-10-08 19:00:00|2143.54|2141.54|2133.55|2131.55|2147.78|2145.78|2131.55|2129.55|0
1633723200000|2021-10-08 20:00:00|2134.55|2132.55|2130.51|2128.11|2134.55|2132.55|2128.81|2126.81|0
1633935600000|2021-10-11 07:00:00|2119.26|2117.26|2119.26|2117.26|2128.74|2126.74|2114.28|2112.28|0
1633939200000|2021-10-11 08:00:00|2119.38|2117.38|2121.74|2119.74|2124.24|2122.24|2114.51|2112.51|0
1633942800000|2021-10-11 09:00:00|2121.49|2119.49|2122.49|2120.49|2124.98|2122.98|2119.25|2117.25|0
1633946400000|2021-10-11 10:00:00|2122.74|2120.74|2112.63|2110.63|2123.74|2121.74|2109.77|2107.77|0
1633950000000|2021-10-11 11:00:00|2112.76|2110.76|2114.75|2112.75|2120.49|2118.49|2111.26|2109.26|0
1633953600000|2021-10-11 12:00:00|2114.62|2112.62|2124.48|2122.48|2126.72|2124.72|2112.26|2110.26|0
1633957200000|2021-10-11 13:00:00|2124.72|2122.72|2149.89|2147.89|2150.14|2148.14|2123.73|2121.73|0
1633960800000|2021-10-11 14:00:00|2151.14|2149.14|2152.61|2150.61|2158.61|2156.61|2150.13|2148.13|0
1633964400000|2021-10-11 15:00:00|2152.86|2150.86|2152.35|2150.35|2157.34|2155.34|2147.62|2145.62|0
1633968000000|2021-10-11 16:00:00|2152.1|2150.1|2136.36|2134.36|2153.09|2151.09|2133.35|2131.35|0
1633971600000|2021-10-11 17:00:00|2136.85|2134.85|2120.6|2118.6|2136.85|2134.85|2115.61|2113.61|0
1633975200000|2021-10-11 18:00:00|2120.85|2118.85|2124.09|2122.09|2128.83|2126.83|2118.1|2116.1|0
1633978800000|2021-10-11 19:00:00|2123.84|2121.84|2101.89|2099.89|2126.34|2124.34|2101.89|2099.89|0
1633982400000|2021-10-11 20:00:00|2102.39|2100.39|2099.21|2096.81|2102.39|2100.39|2096.1|2093.7|0
1633986000000|2021-10-11 21:00:00|2099.18|2096.78|2100.27|2097.87|2100.63|2098.23|2098.92|2096.52|0
1633989600000|2021-10-11 22:00:00|2100.46|2098.06|2094.97|2092.57|2101.58|2099.18|2093.85|2091.45|0
1633993200000|2021-10-11 23:00:00|2094.6|2092.2|2100.08|2097.68|2100.58|2098.18|2093.85|2091.45|0
1633996800000|2021-10-12 00:00:00|2099.83|2097.43|2083.87|2081.47|2101.08|2098.68|2080.38|2077.98|0
1634000400000|2021-10-12 01:00:00|2083.62|2081.22|2084.13|2081.73|2085.13|2082.73|2073.64|2071.24|0
1634004000000|2021-10-12 02:00:00|2084.38|2081.98|2086.49|2084.09|2088.86|2086.46|2082.63|2080.23|0
1634007600000|2021-10-12 03:00:00|2086.62|2084.22|2080.13|2077.73|2088.12|2085.72|2079.88|2077.48|0
1634011200000|2021-10-12 04:00:00|2079.88|2077.48|2084.87|2082.47|2086.12|2083.72|2079.88|2077.48|0
1634014800000|2021-10-12 05:00:00|2084.74|2082.34|2087.85|2085.45|2090.36|2087.96|2083.62|2081.22|0
1634018400000|2021-10-12 06:00:00|2087.1|2084.7|2073.38|2070.98|2087.1|2084.7|2069.39|2066.99|0
1634022000000|2021-10-12 07:00:00|2074.37|2071.97|2086.41|2084.41|2089.4|2087.4|2070.94|2068.54|0
1634025600000|2021-10-12 08:00:00|2086.65|2084.65|2098.48|2096.48|2100.1|2098.1|2082.66|2080.66|0
1634029200000|2021-10-12 09:00:00|2099.61|2097.61|2103.84|2101.84|2107.59|2105.59|2098.86|2096.86|0
1634032800000|2021-10-12 10:00:00|2103.59|2101.59|2107.95|2105.95|2108.83|2106.83|2098.11|2096.11|0
1634036400000|2021-10-12 11:00:00|2108.33|2106.33|2104.08|2102.08|2110.93|2108.93|2103.83|2101.83|0
1634040000000|2021-10-12 12:00:00|2103.83|2101.83|2108.56|2106.56|2116.55|2114.55|2103.58|2101.58|0
1634043600000|2021-10-12 13:00:00|2108.81|2106.81|2097.85|2095.85|2116.31|2114.31|2091.11|2089.11|0
1634047200000|2021-10-12 14:00:00|2096.85|2094.85|2095.58|2093.58|2108.06|2106.06|2091.59|2089.59|0
1634050800000|2021-10-12 15:00:00|2096.83|2094.83|2108.78|2106.78|2110.3|2108.3|2096.83|2094.83|0
1634054400000|2021-10-12 16:00:00|2109.28|2107.28|2097.3|2095.3|2116.27|2114.27|2095.56|2093.56|0
1634058000000|2021-10-12 17:00:00|2097.55|2095.55|2097.55|2095.55|2104.29|2102.29|2093.06|2091.06|0
1634061600000|2021-10-12 18:00:00|2096.8|2094.8|2098.41|2096.41|2111.26|2109.26|2096.3|2094.3|0
1634065200000|2021-10-12 19:00:00|2098.53|2096.53|2091.8|2089.8|2099.03|2097.03|2083.56|2081.56|0
1634068800000|2021-10-12 20:00:00|2089.55|2087.55|2080.64|2078.24|2089.55|2087.55|2078.27|2075.87|0
1634072400000|2021-10-12 21:00:00|2080.9|2078.5|2078.97|2076.57|2081.08|2078.68|2077.87|2075.47|0
1634076000000|2021-10-12 22:00:00|2079.64|2077.24|2082.01|2079.61|2083.26|2080.86|2079.27|2076.87|0
1634079600000|2021-10-12 23:00:00|2081.76|2079.36|2079.76|2077.36|2083.76|2081.36|2078.77|2076.37|0
1634083200000|2021-10-13 00:00:00|2080.26|2077.86|2089.24|2086.84|2090.49|2088.09|2079.51|2077.11|0
1634086800000|2021-10-13 01:00:00|2088.99|2086.59|2083.5|2081.1|2089.74|2087.34|2081.01|2078.61|0
1634090400000|2021-10-13 02:00:00|2083.75|2081.35|2083|2080.6|2085|2082.6|2081|2078.6|0
1634094000000|2021-10-13 03:00:00|2083.75|2081.35|2086.49|2084.09|2087.99|2085.59|2083.75|2081.35|0
1634097600000|2021-10-13 04:00:00|2086.74|2084.34|2090.48|2088.08|2090.48|2088.08|2086.49|2084.09|0
1634101200000|2021-10-13 05:00:00|2090.73|2088.33|2085.99|2083.59|2091.23|2088.83|2084.24|2081.84|0
1634104800000|2021-10-13 06:00:00|2085.49|2083.09|2086.98|2084.58|2089.48|2087.08|2082.49|2080.09|0
1634108400000|2021-10-13 07:00:00|2086.48|2084.08|2092.26|2090.26|2093.26|2091.26|2075.06|2073.06|0
1634112000000|2021-10-13 08:00:00|2092.51|2090.51|2101.49|2099.49|2105.23|2103.23|2089.27|2087.27|0
1634115600000|2021-10-13 09:00:00|2101.99|2099.99|2100.49|2098.49|2103.49|2101.49|2098.5|2096.5|0
1634119200000|2021-10-13 10:00:00|2100.74|2098.74|2097.99|2095.99|2105.23|2103.23|2096.75|2094.75|0
1634122800000|2021-10-13 11:00:00|2097.74|2095.74|2100.49|2098.49|2102.73|2100.73|2094.25|2092.25|0
1634126400000|2021-10-13 12:00:00|2100.74|2098.74|2090.49|2088.49|2105.48|2103.48|2085.51|2083.51|0
1634130000000|2021-10-13 13:00:00|2090.24|2088.24|2087.47|2085.47|2107.69|2105.69|2082.48|2080.48|0
1634133600000|2021-10-13 14:00:00|2086.73|2084.73|2082.76|2080.76|2089.24|2087.24|2070.76|2068.76|0
1634137200000|2021-10-13 15:00:00|2084|2082|2091.45|2089.45|2096.94|2094.94|2078.48|2076.48|0
1634140800000|2021-10-13 16:00:00|2092.2|2090.2|2092.33|2090.33|2096.44|2094.44|2088.72|2086.72|0
1634144400000|2021-10-13 17:00:00|2092.08|2090.08|2103.07|2101.07|2107.69|2105.69|2090.71|2088.71|0
1634148000000|2021-10-13 18:00:00|2102.95|2100.95|2100.45|2098.45|2115.18|2113.18|2094.96|2092.96|0
1634151600000|2021-10-13 19:00:00|2100.32|2098.32|2106.44|2104.44|2108.69|2106.69|2096.71|2094.71|0
1634155200000|2021-10-13 20:00:00|2107.19|2105.19|2106.76|2104.36|2108.44|2106.44|2104.4|2102|0
1634158800000|2021-10-13 21:00:00|2106.53|2104.13|2106.93|2104.53|2107.12|2104.72|2106.2|2103.8|0
1634162400000|2021-10-13 22:00:00|2106.51|2104.11|2112.38|2109.98|2114.62|2112.22|2106.51|2104.11|0
1634166000000|2021-10-13 23:00:00|2112.5|2110.1|2114.12|2111.72|2115.87|2113.47|2111.13|2108.73|0
1634169600000|2021-10-14 00:00:00|2113.62|2111.22|2120.61|2118.21|2123.1|2120.7|2113.62|2111.22|0
1634173200000|2021-10-14 01:00:00|2120.36|2117.96|2117.11|2114.71|2121.36|2118.96|2117.11|2114.71|0
1634176800000|2021-10-14 02:00:00|2116.86|2114.46|2119.62|2117.22|2120.23|2117.83|2116.86|2114.46|0
1634180400000|2021-10-14 03:00:00|2119.49|2117.09|2121.11|2118.71|2123.61|2121.21|2118.37|2115.97|0
1634184000000|2021-10-14 04:00:00|2120.98|2118.58|2121.11|2118.71|2121.86|2119.46|2119.86|2117.46|0
1634187600000|2021-10-14 05:00:00|2120.86|2118.46|2126.08|2123.68|2126.08|2123.68|2119.11|2116.71|0
1634191200000|2021-10-14 06:00:00|2125.58|2123.18|2132.82|2130.42|2133.82|2131.42|2121.84|2119.44|0
1634194800000|2021-10-14 07:00:00|2133.07|2130.67|2131.1|2129.1|2133.07|2130.67|2124.61|2122.61|0
1634198400000|2021-10-14 08:00:00|2131.35|2129.35|2134.86|2132.86|2137.09|2135.09|2131.35|2129.35|0
1634202000000|2021-10-14 09:00:00|2135.11|2133.11|2136.61|2134.61|2138.36|2136.36|2134.86|2132.86|0
1634205600000|2021-10-14 10:00:00|2136.36|2134.36|2135.11|2133.11|2137.11|2135.11|2132.86|2130.86|0
1634209200000|2021-10-14 11:00:00|2135.36|2133.36|2144.34|2142.34|2145.34|2143.34|2134.11|2132.11|0
1634212800000|2021-10-14 12:00:00|2144.84|2142.84|2146.09|2144.09|2150.08|2148.08|2144.34|2142.34|0
1634216400000|2021-10-14 13:00:00|2146.58|2144.58|2151.33|2149.33|2154.07|2152.07|2141.59|2139.59|0
1634220000000|2021-10-14 14:00:00|2151.83|2149.83|2167.8|2165.8|2168.05|2166.05|2151.83|2149.83|0
1634223600000|2021-10-14 15:00:00|2167.3|2165.3|2173.29|2171.29|2173.54|2171.54|2163.81|2161.81|0
1634227200000|2021-10-14 16:00:00|2173.04|2171.04|2176.04|2174.04|2177.04|2175.04|2172.79|2170.79|0
1634230800000|2021-10-14 17:00:00|2176.79|2174.79|2178.57|2176.57|2180.07|2178.07|2171.55|2169.55|0
1634234400000|2021-10-14 18:00:00|2178.32|2176.32|2180.57|2178.57|2181.57|2179.57|2176.08|2174.08|0
1634238000000|2021-10-14 19:00:00|2180.82|2178.82|2180.07|2178.07|2182.31|2180.31|2172.33|2170.33|0
1634241600000|2021-10-14 20:00:00|2179.82|2177.82|2187.11|2184.71|2188.99|2186.59|2179.32|2177.32|0
1634245200000|2021-10-14 21:00:00|2187.29|2184.89|2186.42|2184.02|2187.36|2184.96|2185.95|2183.55|0
1634248800000|2021-10-14 22:00:00|2185.61|2183.21|2187.99|2185.59|2188.99|2186.59|2184.24|2181.84|0
1634252400000|2021-10-14 23:00:00|2188.24|2185.84|2187.98|2185.58|2189.73|2187.33|2187.49|2185.09|0
1634256000000|2021-10-15 00:00:00|2187.74|2185.34|2184.49|2182.09|2187.98|2185.58|2179.99|2177.59|0
1634259600000|2021-10-15 01:00:00|2184.74|2182.34|2186.48|2184.08|2187.23|2184.83|2178|2175.6|0
1634263200000|2021-10-15 02:00:00|2186.85|2184.45|2195.22|2192.82|2196.97|2194.57|2186.23|2183.83|0
1634266800000|2021-10-15 03:00:00|2195.47|2193.07|2194.72|2192.32|2195.72|2193.32|2192.59|2190.19|0
1634270400000|2021-10-15 04:00:00|2196.47|2194.07|2197.72|2195.32|2199.21|2196.81|2193.47|2191.07|0
1634274000000|2021-10-15 05:00:00|2197.97|2195.57|2198.46|2196.06|2199.21|2196.81|2195.97|2193.57|0
1634277600000|2021-10-15 06:00:00|2198.71|2196.31|2196.21|2193.81|2200.21|2197.81|2192.34|2189.94|0
1634281200000|2021-10-15 07:00:00|2195.96|2193.56|2192.78|2190.78|2196.78|2194.78|2188.04|2186.04|0
1634284800000|2021-10-15 08:00:00|2192.53|2190.53|2193.28|2191.28|2197.28|2195.28|2192.03|2190.03|0
1634288400000|2021-10-15 09:00:00|2193.03|2191.03|2194.28|2192.28|2195.28|2193.28|2189.78|2187.78|0
1634292000000|2021-10-15 10:00:00|2194.53|2192.53|2193.78|2191.78|2198.27|2196.27|2193.53|2191.53|0
1634295600000|2021-10-15 11:00:00|2194.03|2192.03|2197.27|2195.27|2199.27|2197.27|2193.53|2191.53|0
1634299200000|2021-10-15 12:00:00|2197.02|2195.02|2200.51|2198.51|2205.01|2203.01|2193.27|2191.27|0
1634302800000|2021-10-15 13:00:00|2200.27|2198.27|2208.23|2206.23|2208.23|2206.23|2196.52|2194.52|0
1634306400000|2021-10-15 14:00:00|2208.35|2206.35|2210.22|2208.22|2212.73|2210.73|2199.23|2197.23|0
1634310000000|2021-10-15 15:00:00|2210.72|2208.72|2203.99|2201.99|2211.22|2209.22|2201.99|2199.99|0
1634313600000|2021-10-15 16:00:00|2203.74|2201.74|2208.98|2206.98|2209.98|2207.98|2203.74|2201.74|0
1634317200000|2021-10-15 17:00:00|2208.73|2206.73|2211.73|2209.73|2212.98|2210.98|2205.74|2203.74|0
1634320800000|2021-10-15 18:00:00|2211.98|2209.98|2216.49|2214.49|2218.74|2216.74|2211.98|2209.98|0
1634324400000|2021-10-15 19:00:00|2216.24|2214.24|2212.75|2210.75|2217.24|2215.24|2209.75|2207.75|0
1634328000000|2021-10-15 20:00:00|2213.99|2211.99|2214.96|2212.56|2216.24|2214.24|2213.74|2211.74|0
1634540400000|2021-10-18 07:00:00|2201.17|2198.77|2199.97|2197.97|2202.97|2200.97|2193.23|2191.23|0
1634544000000|2021-10-18 08:00:00|2199.72|2197.72|2199.97|2197.97|2206.46|2204.46|2199.22|2197.22|0
1634547600000|2021-10-18 09:00:00|2200.22|2198.22|2197.97|2195.97|2202.22|2200.22|2196.47|2194.47|0
1634551200000|2021-10-18 10:00:00|2197.84|2195.84|2196.98|2194.98|2200.72|2198.72|2192.73|2190.73|0
1634554800000|2021-10-18 11:00:00|2197.48|2195.48|2200.47|2198.47|2206.22|2204.22|2197.48|2195.48|0
1634558400000|2021-10-18 12:00:00|2200.22|2198.22|2191.35|2189.35|2200.22|2198.22|2187.73|2185.73|0
1634562000000|2021-10-18 13:00:00|2191.23|2189.23|2208.47|2206.47|2210.46|2208.46|2188.48|2186.48|0
1634565600000|2021-10-18 14:00:00|2209.22|2207.22|2213.95|2211.95|2215.96|2213.96|2206.72|2204.72|0
1634569200000|2021-10-18 15:00:00|2214.2|2212.2|2223.68|2221.68|2225.68|2223.68|2213.7|2211.7|0
1634572800000|2021-10-18 16:00:00|2223.93|2221.93|2221.68|2219.68|2225.93|2223.93|2220.19|2218.19|0
1634576400000|2021-10-18 17:00:00|2221.43|2219.43|2222.93|2220.93|2225.18|2223.18|2221.18|2219.18|0
1634580000000|2021-10-18 18:00:00|2222.68|2220.68|2225.18|2223.18|2226.43|2224.43|2220.43|2218.43|0
1634583600000|2021-10-18 19:00:00|2224.93|2222.93|2228.67|2226.67|2230.92|2228.92|2223.68|2221.68|0
1634587200000|2021-10-18 20:00:00|2228.17|2226.17|2226.74|2224.34|2228.42|2226.42|2226.43|2224.22|0
1634590800000|2021-10-18 21:00:00|2227.1|2224.7|2228.09|2225.69|2228.16|2225.76|2227.07|2224.67|0
1634594400000|2021-10-18 22:00:00|2227.74|2225.34|2223.87|2221.47|2228.12|2225.72|2223.62|2221.22|0
1634598000000|2021-10-18 23:00:00|2224.37|2221.97|2228.87|2226.47|2229.87|2227.47|2223.87|2221.47|0
1634601600000|2021-10-19 00:00:00|2229.12|2226.72|2228.62|2226.22|2235.36|2232.96|2225.87|2223.47|0
1634605200000|2021-10-19 01:00:00|2228.49|2226.09|2231.61|2229.21|2232.61|2230.21|2223.87|2221.47|0
1634608800000|2021-10-19 02:00:00|2231.86|2229.46|2228.37|2225.97|2232.11|2229.71|2226.62|2224.22|0
1634612400000|2021-10-19 03:00:00|2227.99|2225.59|2229.36|2226.96|2230.11|2227.71|2227.12|2224.72|0
1634616000000|2021-10-19 04:00:00|2229.61|2227.21|2229.11|2226.71|2229.86|2227.46|2227.61|2225.21|0
1634619600000|2021-10-19 05:00:00|2228.98|2226.58|2233.86|2231.46|2233.86|2231.46|2228.11|2225.71|0
1634623200000|2021-10-19 06:00:00|2233.61|2231.21|2240.6|2238.2|2240.72|2238.32|2232.36|2229.96|0
1634626800000|2021-10-19 07:00:00|2240.35|2237.95|2236.91|2234.91|2240.35|2237.95|2233.16|2231.16|0
1634630400000|2021-10-19 08:00:00|2236.66|2234.66|2241.65|2239.65|2243.4|2241.4|2235.66|2233.66|0
1634634000000|2021-10-19 09:00:00|2240.91|2238.91|2243.9|2241.9|2245.65|2243.65|2239.41|2237.41|0
1634637600000|2021-10-19 10:00:00|2244.15|2242.15|2251.66|2249.66|2252.39|2250.39|2243.4|2241.4|0
1634641200000|2021-10-19 11:00:00|2251.41|2249.41|2251.41|2249.41|2255.66|2253.66|2249.41|2247.41|0
1634644800000|2021-10-19 12:00:00|2251.16|2249.16|2244.66|2242.66|2251.66|2249.66|2244.66|2242.66|0
1634648400000|2021-10-19 13:00:00|2244.41|2242.41|2242.17|2240.17|2248.41|2246.41|2238.67|2236.67|0
1634652000000|2021-10-19 14:00:00|2242.42|2240.42|2254.4|2252.4|2255.15|2253.15|2241.67|2239.67|0
1634655600000|2021-10-19 15:00:00|2254.9|2252.9|2257.91|2255.91|2258.91|2256.91|2254.15|2252.15|0
1634659200000|2021-10-19 16:00:00|2257.66|2255.66|2261.15|2259.15|2261.4|2259.4|2255.91|2253.91|0
1634662800000|2021-10-19 17:00:00|2260.9|2258.9|2259.9|2257.9|2261.4|2259.4|2257.66|2255.66|0
1634666400000|2021-10-19 18:00:00|2260.15|2258.15|2255.65|2253.65|2260.4|2258.4|2251.91|2249.91|0
1634670000000|2021-10-19 19:00:00|2255.15|2253.15|2262.65|2260.65|2262.65|2260.65|2254.9|2252.9|0
1634673600000|2021-10-19 20:00:00|2262.9|2260.9|2266.69|2264.29|2268.84|2266.44|2262.4|2260.4|0
1634677200000|2021-10-19 21:00:00|2266.54|2264.14|2266.25|2263.85|2266.54|2264.14|2265.6|2263.2|0
1634680800000|2021-10-19 22:00:00|2266.94|2264.54|2263.82|2261.42|2266.94|2264.54|2262.57|2260.17|0
1634684400000|2021-10-19 23:00:00|2263.94|2261.54|2267.07|2264.67|2268.32|2265.92|2263.07|2260.67|0
1634688000000|2021-10-20 00:00:00|2267.57|2265.17|2263.32|2260.92|2268.07|2265.67|2261.57|2259.17|0
1634691600000|2021-10-20 01:00:00|2263.07|2260.67|2262.07|2259.67|2264.07|2261.67|2259.82|2257.42|0
1634695200000|2021-10-20 02:00:00|2261.82|2259.42|2260.07|2257.67|2262.32|2259.92|2258.57|2256.17|0
1634698800000|2021-10-20 03:00:00|2260.32|2257.92|2262.82|2260.42|2263.32|2260.92|2259.32|2256.92|0
1634702400000|2021-10-20 04:00:00|2263.07|2260.67|2260.57|2258.17|2263.07|2260.67|2260.32|2257.92|0
1634706000000|2021-10-20 05:00:00|2260.82|2258.42|2259.34|2256.94|2261.57|2259.17|2257.32|2254.92|0
1634709600000|2021-10-20 06:00:00|2259.59|2257.19|2256.84|2254.44|2259.59|2257.19|2255.71|2253.31|0
1634713200000|2021-10-20 07:00:00|2257.09|2254.69|2259.4|2257.4|2266.89|2264.89|2255.85|2253.45|0
1634716800000|2021-10-20 08:00:00|2259.27|2257.27|2262.39|2260.39|2263.14|2261.14|2258.9|2256.9|0
1634720400000|2021-10-20 09:00:00|2262.14|2260.14|2262.64|2260.64|2264.64|2262.64|2260.14|2258.14|0
1634724000000|2021-10-20 10:00:00|2262.89|2260.89|2262.39|2260.39|2264.14|2262.14|2260.89|2258.89|0
1634727600000|2021-10-20 11:00:00|2262.64|2260.64|2258.64|2256.64|2264.13|2262.13|2258.14|2256.14|0
1634731200000|2021-10-20 12:00:00|2258.89|2256.89|2262.38|2260.38|2263.63|2261.63|2258.64|2256.64|0
1634734800000|2021-10-20 13:00:00|2263.13|2261.13|2271.88|2269.88|2275.88|2273.88|2260.64|2258.64|0
1634738400000|2021-10-20 14:00:00|2272|2270|2276.87|2274.87|2283.37|2281.37|2269.39|2267.39|0
1634742000000|2021-10-20 15:00:00|2277.12|2275.12|2281.17|2279.17|2281.42|2279.42|2274.38|2272.38|0
1634745600000|2021-10-20 16:00:00|2281.41|2279.41|2280.91|2278.91|2281.66|2279.66|2278.17|2276.17|0
1634749200000|2021-10-20 17:00:00|2281.03|2279.03|2274.2|2272.2|2281.41|2279.41|2266.42|2264.42|0
1634752800000|2021-10-20 18:00:00|2273.2|2271.2|2278.2|2276.2|2279.7|2277.7|2273.2|2271.2|0
1634756400000|2021-10-20 19:00:00|2278.45|2276.45|2279.2|2277.2|2280.95|2278.95|2272.71|2270.71|0
1634760000000|2021-10-20 20:00:00|2280.2|2278.2|2276.37|2273.97|2281.7|2279.7|2274.9|2272.5|0
1634763600000|2021-10-20 21:00:00|2276.41|2274.01|2276.16|2273.76|2276.7|2274.3|2276.05|2273.65|0
1634767200000|2021-10-20 22:00:00|2277.27|2274.87|2275.65|2273.25|2278.14|2275.74|2274.4|2272|0
1634770800000|2021-10-20 23:00:00|2275.9|2273.5|2272.15|2269.75|2277.14|2274.74|2272.15|2269.75|0
1634774400000|2021-10-21 00:00:00|2272.4|2270|2272.65|2270.25|2274.15|2271.75|2270.65|2268.25|0
1634778000000|2021-10-21 01:00:00|2272.4|2270|2277.39|2274.99|2278.39|2275.99|2270.65|2268.25|0
1634781600000|2021-10-21 02:00:00|2277.64|2275.24|2277.64|2275.24|2279.14|2276.74|2276.89|2274.49|0
1634785200000|2021-10-21 03:00:00|2277.39|2274.99|2272.89|2270.49|2277.89|2275.49|2272.89|2270.49|0
1634788800000|2021-10-21 04:00:00|2273.14|2270.74|2270.02|2267.62|2273.89|2271.49|2267.65|2265.25|0
1634792400000|2021-10-21 05:00:00|2269.65|2267.25|2267.15|2264.75|2269.9|2267.5|2264.4|2262|0
1634796000000|2021-10-21 06:00:00|2266.9|2264.5|2264.4|2262|2270.15|2267.75|2262.9|2260.5|0
1634799600000|2021-10-21 07:00:00|2264.15|2261.75|2269.45|2267.45|2271.2|2269.2|2261.9|2259.5|0
1634803200000|2021-10-21 08:00:00|2269.7|2267.7|2266.7|2264.7|2269.95|2267.95|2265.21|2263.21|0
1634806800000|2021-10-21 09:00:00|2266.95|2264.95|2270.2|2268.2|2270.2|2268.2|2266.45|2264.45|0
1634810400000|2021-10-21 10:00:00|2269.95|2267.95|2266.46|2264.46|2270.95|2268.95|2265.71|2263.71|0
1634814000000|2021-10-21 11:00:00|2266.71|2264.71|2265.45|2263.45|2269.45|2267.45|2264.7|2262.7|0
1634817600000|2021-10-21 12:00:00|2265.7|2263.7|2269.44|2267.44|2273.44|2271.44|2265.2|2263.2|0
1634821200000|2021-10-21 13:00:00|2269.69|2267.69|2275.93|2273.93|2277.93|2275.93|2267.94|2265.94|0
1634824800000|2021-10-21 14:00:00|2275.68|2273.68|2279.43|2277.43|2284.67|2282.67|2274.18|2272.18|0
1634828400000|2021-10-21 15:00:00|2279.68|2277.68|2275.43|2273.43|2281.68|2279.68|2269.69|2267.69|0
1634832000000|2021-10-21 16:00:00|2275.68|2273.68|2277.17|2275.17|2278.54|2276.54|2273.67|2271.67|0
1634835600000|2021-10-21 17:00:00|2276.92|2274.92|2275.18|2273.18|2279.92|2277.92|2273.68|2271.68|0
1634839200000|2021-10-21 18:00:00|2275.43|2273.43|2280.67|2278.67|2280.67|2278.67|2275.05|2273.05|0
1634842800000|2021-10-21 19:00:00|2281.17|2279.17|2293.65|2291.65|2294.15|2292.15|2280.92|2278.92|0
1634846400000|2021-10-21 20:00:00|2292.4|2290.4|2283.23|2280.83|2293.65|2291.65|2280.61|2278.21|0
1634850000000|2021-10-21 21:00:00|2283.39|2280.99|2282.92|2280.52|2285.14|2282.74|2282.77|2280.37|0
1634853600000|2021-10-21 22:00:00|2283.48|2281.08|2281.73|2279.33|2283.48|2281.08|2278.86|2276.46|0
1634857200000|2021-10-21 23:00:00|2281.86|2279.46|2281.36|2278.96|2283.72|2281.32|2279.86|2277.46|0
1634860800000|2021-10-22 00:00:00|2281.6|2279.2|2288.1|2285.7|2289.85|2287.45|2281.11|2278.71|0
1634864400000|2021-10-22 01:00:00|2288.35|2285.95|2288.85|2286.45|2291.09|2288.69|2287.1|2284.7|0
1634868000000|2021-10-22 02:00:00|2288.6|2286.2|2287.6|2285.2|2289.1|2286.7|2286.1|2283.7|0
1634871600000|2021-10-22 03:00:00|2287.85|2285.45|2290.34|2287.94|2291.09|2288.69|2287.1|2284.7|0
1634875200000|2021-10-22 04:00:00|2290.09|2287.69|2288.21|2285.81|2290.84|2288.44|2285.6|2283.2|0
1634878800000|2021-10-22 05:00:00|2288.34|2285.94|2286.35|2283.95|2289.34|2286.94|2284.85|2282.45|0
1634882400000|2021-10-22 06:00:00|2286.1|2283.7|2288.1|2285.7|2289.35|2286.95|2284.85|2282.45|0
1634886000000|2021-10-22 07:00:00|2287.6|2285.2|2288.15|2286.15|2293.39|2291.39|2283.4|2281.4|0
1634889600000|2021-10-22 08:00:00|2287.9|2285.9|2290.64|2288.64|2292.14|2290.14|2285.15|2283.15|0
1634893200000|2021-10-22 09:00:00|2290.89|2288.89|2290.39|2288.39|2291.39|2289.39|2288.64|2286.64|0
1634896800000|2021-10-22 10:00:00|2290.51|2288.51|2296.39|2294.39|2297.38|2295.38|2289.39|2287.39|0
1634900400000|2021-10-22 11:00:00|2296.14|2294.14|2298.13|2296.13|2299.13|2297.13|2295.64|2293.64|0
1634904000000|2021-10-22 12:00:00|2297.88|2295.88|2291.14|2289.14|2298.38|2296.38|2289.89|2287.89|0
1634907600000|2021-10-22 13:00:00|2290.64|2288.64|2294.64|2292.64|2298.14|2296.14|2285.38|2283.38|0
1634911200000|2021-10-22 14:00:00|2294.89|2292.89|2291.14|2289.14|2302.63|2300.63|2289.64|2287.64|0
1634914800000|2021-10-22 15:00:00|2290.89|2288.89|2274.42|2272.42|2295.39|2293.39|2266.93|2264.93|0
1634918400000|2021-10-22 16:00:00|2273.42|2271.42|2282.91|2280.91|2289.65|2287.65|2269.92|2267.92|0
1634922000000|2021-10-22 17:00:00|2283.16|2281.16|2281.41|2279.41|2288.65|2286.65|2281.41|2279.41|0
1634925600000|2021-10-22 18:00:00|2281.91|2279.91|2287.65|2285.65|2296.89|2294.89|2281.66|2279.66|0
1634929200000|2021-10-22 19:00:00|2287.4|2285.4|2287.39|2285.39|2292.89|2290.89|2283.65|2281.65|0
1634932800000|2021-10-22 20:00:00|2287.89|2285.89|2285.65|2283.65|2287.89|2285.89|2283.65|2281.65|0
1635145200000|2021-10-25 07:00:00|2292.55|2290.15|2291.85|2289.85|2293.05|2290.85|2289.35|2287.35|0
1635148800000|2021-10-25 08:00:00|2291.6|2289.6|2292.6|2290.6|2297.35|2295.35|2291.35|2289.35|0
1635152400000|2021-10-25 09:00:00|2292.35|2290.35|2291.1|2289.1|2293.85|2291.85|2290.35|2288.35|0
1635156000000|2021-10-25 10:00:00|2291.35|2289.35|2293.34|2291.34|2294.34|2292.34|2290.85|2288.85|0
1635159600000|2021-10-25 11:00:00|2293.09|2291.09|2294.84|2292.84|2294.84|2292.84|2289.97|2287.97|0
1635163200000|2021-10-25 12:00:00|2295.09|2293.09|2294.09|2292.09|2296.09|2294.09|2293.09|2291.09|0
1635166800000|2021-10-25 13:00:00|2293.84|2291.84|2292.71|2290.71|2299.33|2297.33|2280.1|2278.1|0
1635170400000|2021-10-25 14:00:00|2293.59|2291.59|2297.83|2295.83|2298.83|2296.83|2289.09|2287.09|0
1635174000000|2021-10-25 15:00:00|2298.08|2296.08|2305.07|2303.07|2305.32|2303.32|2296.33|2294.33|0
1635177600000|2021-10-25 16:00:00|2305.32|2303.32|2310.07|2308.07|2311.82|2309.82|2303.82|2301.82|0
1635181200000|2021-10-25 17:00:00|2310.32|2308.32|2310.32|2308.32|2315.31|2313.31|2308.82|2306.82|0
1635184800000|2021-10-25 18:00:00|2310.07|2308.07|2311.07|2309.07|2314.82|2312.82|2308.32|2306.32|0
1635188400000|2021-10-25 19:00:00|2310.82|2308.82|2311.07|2309.07|2311.82|2309.82|2305.32|2303.32|0
1635192000000|2021-10-25 20:00:00|2310.82|2308.82|2316.63|2314.23|2317.51|2315.11|2303.82|2301.82|0
1635195600000|2021-10-25 21:00:00|2316.67|2314.27|2316.38|2313.98|2316.89|2314.49|2315.77|2313.37|0
1635199200000|2021-10-25 22:00:00|2316.63|2314.23|2313.51|2311.11|2317.13|2314.73|2313.01|2310.61|0
1635202800000|2021-10-25 23:00:00|2313.76|2311.36|2318.01|2315.61|2318.51|2316.11|2313.13|2310.73|0
1635206400000|2021-10-26 00:00:00|2319.51|2317.11|2322.01|2319.61|2322.76|2320.36|2316.76|2314.36|0
1635210000000|2021-10-26 01:00:00|2322.26|2319.86|2321.26|2318.86|2326.25|2323.85|2321.01|2318.61|0
1635213600000|2021-10-26 02:00:00|2320.51|2318.11|2323.25|2320.85|2323.5|2321.1|2320.01|2317.61|0
1635217200000|2021-10-26 03:00:00|2323.5|2321.1|2320.5|2318.1|2323.5|2321.1|2319.26|2316.86|0
1635220800000|2021-10-26 04:00:00|2320.26|2317.86|2321.25|2318.85|2322.5|2320.1|2320.26|2317.86|0
1635224400000|2021-10-26 05:00:00|2321.5|2319.1|2317.75|2315.35|2321.75|2319.35|2317.26|2314.86|0
1635228000000|2021-10-26 06:00:00|2318|2315.6|2322.25|2319.85|2324.5|2322.1|2317.38|2314.98|0
1635231600000|2021-10-26 07:00:00|2322.75|2320.35|2327.05|2325.05|2327.3|2325.3|2319.55|2317.55|0
1635235200000|2021-10-26 08:00:00|2326.8|2324.8|2327.8|2325.8|2331.8|2329.8|2325.05|2323.05|0
1635238800000|2021-10-26 09:00:00|2328.05|2326.05|2328.05|2326.05|2328.3|2326.3|2325.55|2323.55|0
1635242400000|2021-10-26 10:00:00|2327.8|2325.8|2328.05|2326.05|2328.55|2326.55|2325.55|2323.55|0
1635246000000|2021-10-26 11:00:00|2327.8|2325.8|2326.8|2324.8|2329.55|2327.55|2326.17|2324.17|0
1635249600000|2021-10-26 12:00:00|2327.05|2325.05|2327.55|2325.55|2328.8|2326.8|2325.3|2323.3|0
1635253200000|2021-10-26 13:00:00|2327.8|2325.8|2330.16|2328.16|2334.04|2332.04|2324.05|2322.05|0
1635256800000|2021-10-26 14:00:00|2330.66|2328.66|2337.55|2335.55|2341.05|2339.05|2328.29|2326.29|0
1635260400000|2021-10-26 15:00:00|2338.05|2336.05|2327.55|2325.55|2339.8|2337.8|2327.55|2325.55|0
1635264000000|2021-10-26 16:00:00|2327.8|2325.8|2318.32|2316.32|2328.8|2326.8|2312.32|2310.32|0
1635267600000|2021-10-26 17:00:00|2318.07|2316.07|2322.32|2320.32|2325.82|2323.82|2314.57|2312.57|0
1635271200000|2021-10-26 18:00:00|2322.57|2320.57|2326.81|2324.81|2327.56|2325.56|2321.57|2319.57|0
1635274800000|2021-10-26 19:00:00|2327.06|2325.06|2315.82|2313.82|2330.31|2328.31|2315.82|2313.82|0
1635278400000|2021-10-26 20:00:00|2316.57|2314.57|2314.89|2312.49|2319.07|2317.07|2314.52|2312.12|0
1635282000000|2021-10-26 21:00:00|2314.99|2312.59|2315.36|2312.96|2316.12|2313.72|2314.48|2312.08|0
1635285600000|2021-10-26 22:00:00|2315.39|2312.99|2321.51|2319.11|2323.01|2320.61|2315.39|2312.99|0
1635289200000|2021-10-26 23:00:00|2321.26|2318.86|2320.88|2318.48|2324.26|2321.86|2318.01|2315.61|0
1635292800000|2021-10-27 00:00:00|2321.01|2318.61|2316.02|2313.62|2323.01|2320.61|2315.52|2313.12|0
1635296400000|2021-10-27 01:00:00|2316.26|2313.86|2313.52|2311.12|2318.26|2315.86|2313.02|2310.62|0
1635300000000|2021-10-27 02:00:00|2313.77|2311.37|2316.26|2313.86|2317.26|2314.86|2313.77|2311.37|0
1635303600000|2021-10-27 03:00:00|2316.76|2314.36|2316.76|2314.36|2318.26|2315.86|2315.76|2313.36|0
1635307200000|2021-10-27 04:00:00|2316.88|2314.48|2319.26|2316.86|2319.26|2316.86|2316.76|2314.36|0
1635310800000|2021-10-27 05:00:00|2319.01|2316.61|2323.63|2321.23|2323.76|2321.36|2318.51|2316.11|0
1635314400000|2021-10-27 06:00:00|2324.01|2321.61|2321.51|2319.11|2324.01|2321.61|2320.01|2317.61|0
1635318000000|2021-10-27 07:00:00|2322.01|2319.61|2323.55|2321.55|2327.3|2325.3|2321.51|2319.11|0
1635321600000|2021-10-27 08:00:00|2323.8|2321.8|2316.3|2314.3|2325.8|2323.8|2316.3|2314.3|0
1635325200000|2021-10-27 09:00:00|2316.55|2314.55|2311.05|2309.05|2316.55|2314.55|2309.55|2307.55|0
1635328800000|2021-10-27 10:00:00|2311.3|2309.3|2311.05|2309.05|2316.05|2314.05|2308.3|2306.3|0
1635332400000|2021-10-27 11:00:00|2311.3|2309.3|2311.55|2309.55|2317.3|2315.3|2311.3|2309.3|0
1635336000000|2021-10-27 12:00:00|2311.8|2309.8|2320.04|2318.04|2322.04|2320.04|2311.05|2309.05|0
1635339600000|2021-10-27 13:00:00|2320.29|2318.29|2326.06|2324.06|2326.31|2324.31|2309.32|2307.32|0
1635343200000|2021-10-27 14:00:00|2326.56|2324.56|2313.31|2311.31|2326.81|2324.81|2311.56|2309.56|0
1635346800000|2021-10-27 15:00:00|2312.81|2310.81|2315.05|2313.05|2320.55|2318.55|2312.56|2310.56|0
1635350400000|2021-10-27 16:00:00|2315.8|2313.8|2318.05|2316.05|2321.05|2319.05|2314.05|2312.05|0
1635354000000|2021-10-27 17:00:00|2318.3|2316.3|2325.79|2323.79|2325.79|2323.79|2317.3|2315.3|0
1635357600000|2021-10-27 18:00:00|2325.54|2323.54|2318.05|2316.05|2327.29|2325.29|2318.05|2316.05|0
1635361200000|2021-10-27 19:00:00|2317.8|2315.8|2295.35|2293.35|2318.55|2316.55|2295.1|2293.1|0
1635364800000|2021-10-27 20:00:00|2295.6|2293.6|2298.66|2296.26|2299.79|2297.39|2295.35|2293.35|0
1635368400000|2021-10-27 21:00:00|2299.33|2296.93|2299.62|2297.22|2299.91|2297.51|2299|2296.6|0
1635372000000|2021-10-27 22:00:00|2299.91|2297.51|2303.28|2300.88|2303.78|2301.38|2299.91|2297.51|0
1635375600000|2021-10-27 23:00:00|2303.15|2300.75|2305.03|2302.63|2305.78|2303.38|2302.28|2299.88|0
1635379200000|2021-10-28 00:00:00|2304.78|2302.38|2303.78|2301.38|2305.78|2303.38|2300.53|2298.13|0
1635382800000|2021-10-28 01:00:00|2304.28|2301.88|2303.78|2301.38|2305.03|2302.63|2301.28|2298.88|0
1635386400000|2021-10-28 02:00:00|2303.53|2301.13|2302.53|2300.13|2304.78|2302.38|2298.78|2296.38|0
1635390000000|2021-10-28 03:00:00|2302.78|2300.38|2303.28|2300.88|2303.78|2301.38|2301.53|2299.13|0
1635393600000|2021-10-28 04:00:00|2303.53|2301.13|2303.53|2301.13|2304.53|2302.13|2302.53|2300.13|0
1635397200000|2021-10-28 05:00:00|2303.4|2301|2302.52|2300.12|2304.9|2302.5|2302.27|2299.87|0
1635400800000|2021-10-28 06:00:00|2302.77|2300.37|2297.28|2294.88|2303.77|2301.37|2296.78|2294.38|0
1635404400000|2021-10-28 07:00:00|2296.78|2294.38|2304.07|2302.07|2306.33|2304.33|2296.78|2294.38|0
1635408000000|2021-10-28 08:00:00|2304.32|2302.32|2305.57|2303.57|2306.82|2304.82|2298.82|2296.82|0
1635411600000|2021-10-28 09:00:00|2305.32|2303.32|2303.57|2301.57|2305.82|2303.82|2300.57|2298.57|0
1635415200000|2021-10-28 10:00:00|2303.32|2301.32|2309.56|2307.56|2310.06|2308.06|2301.82|2299.82|0
1635418800000|2021-10-28 11:00:00|2309.81|2307.81|2307.56|2305.56|2312.06|2310.06|2306.93|2304.93|0
1635422400000|2021-10-28 12:00:00|2307.81|2305.81|2309.81|2307.81|2313.56|2311.56|2306.06|2304.06|0
1635426000000|2021-10-28 13:00:00|2310.06|2308.06|2323.56|2321.56|2325.56|2323.56|2307.31|2305.31|0
1635429600000|2021-10-28 14:00:00|2324.31|2322.31|2330.82|2328.82|2335.56|2333.56|2316.81|2314.81|0
1635433200000|2021-10-28 15:00:00|2331.07|2329.07|2326.81|2324.81|2335.56|2333.56|2325.06|2323.06|0
1635436800000|2021-10-28 16:00:00|2327.31|2325.31|2322.81|2320.81|2333.06|2331.06|2321.31|2319.31|0
1635440400000|2021-10-28 17:00:00|2323.06|2321.06|2329.3|2327.3|2330.8|2328.8|2323.06|2321.06|0
1635444000000|2021-10-28 18:00:00|2329.55|2327.55|2331.05|2329.05|2335.05|2333.05|2329.3|2327.3|0
1635447600000|2021-10-28 19:00:00|2330.8|2328.8|2337.54|2335.54|2339.54|2337.54|2327.05|2325.05|0
1635451200000|2021-10-28 20:00:00|2338.79|2336.79|2328.85|2326.45|2340.79|2338.79|2323.25|2320.85|0
1635454800000|2021-10-28 21:00:00|2329.53|2327.13|2330.19|2327.79|2331.87|2329.47|2328.77|2326.37|0
1635458400000|2021-10-28 22:00:00|2328.62|2326.22|2326.75|2324.35|2330.75|2328.35|2325.75|2323.35|0
1635462000000|2021-10-28 23:00:00|2326.5|2324.1|2326|2323.6|2327.75|2325.35|2324|2321.6|0
1635465600000|2021-10-29 00:00:00|2326.25|2323.85|2322.75|2320.35|2328.25|2325.85|2322|2319.6|0
1635469200000|2021-10-29 01:00:00|2322.87|2320.47|2321.87|2319.47|2324|2321.6|2319.62|2317.22|0
1635472800000|2021-10-29 02:00:00|2321.75|2319.35|2323.25|2320.85|2324.12|2321.72|2321.5|2319.1|0
1635476400000|2021-10-29 03:00:00|2323.5|2321.1|2325.25|2322.85|2327.5|2325.1|2322.5|2320.1|0
1635480000000|2021-10-29 04:00:00|2325.5|2323.1|2321.01|2318.61|2326.25|2323.85|2321.01|2318.61|0
1635483600000|2021-10-29 05:00:00|2320.76|2318.36|2318.76|2316.36|2321.26|2318.86|2317.76|2315.36|0
1635487200000|2021-10-29 06:00:00|2319.51|2317.11|2318.01|2315.61|2319.76|2317.36|2313.76|2311.36|0
1635490800000|2021-10-29 07:00:00|2317.26|2314.86|2319.18|2317.18|2323.32|2321.32|2311.07|2309.07|0
1635494400000|2021-10-29 08:00:00|2319.06|2317.06|2318.06|2316.06|2321.31|2319.31|2313.93|2311.93|0
1635498000000|2021-10-29 09:00:00|2317.31|2315.31|2316.93|2314.93|2319.81|2317.81|2313.81|2311.81|0
1635501600000|2021-10-29 10:00:00|2316.81|2314.81|2315.82|2313.82|2319.18|2317.18|2310.57|2308.57|0
1635505200000|2021-10-29 11:00:00|2315.57|2313.57|2317.07|2315.07|2320.57|2318.57|2315.19|2313.19|0
1635508800000|2021-10-29 12:00:00|2316.82|2314.82|2313.81|2311.81|2322.55|2320.55|2311.31|2309.31|0
1635512400000|2021-10-29 13:00:00|2313.68|2311.68|2327.3|2325.3|2332.3|2330.3|2310.81|2308.81|0
1635516000000|2021-10-29 14:00:00|2327.55|2325.55|2329.29|2327.29|2332.04|2330.04|2321.05|2319.05|0
1635519600000|2021-10-29 15:00:00|2329.79|2327.79|2336.79|2334.79|2341.03|2339.03|2329.29|2327.29|0
1635523200000|2021-10-29 16:00:00|2337.28|2335.28|2343.78|2341.78|2347.78|2345.78|2335.79|2333.79|0
1635526800000|2021-10-29 17:00:00|2344.03|2342.03|2343.53|2341.53|2347.53|2345.53|2340.78|2338.78|0
1635530400000|2021-10-29 18:00:00|2343.28|2341.28|2338.53|2336.53|2344.03|2342.03|2333.78|2331.78|0
1635534000000|2021-10-29 19:00:00|2338.78|2336.78|2347.53|2345.53|2351.77|2349.77|2332.53|2330.53|0
1635537600000|2021-10-29 20:00:00|2348.03|2346.03|2351.03|2349.03|2352.03|2350.03|2347.53|2345.53|0
1635753600000|2021-11-01 08:00:00|2357.99|2355.99|2365.99|2363.99|2365.99|2363.99|2356.24|2354.24|0
1635757200000|2021-11-01 09:00:00|2366.24|2364.24|2366.74|2364.74|2369.48|2367.48|2365.24|2363.24|0
1635760800000|2021-11-01 10:00:00|2366.99|2364.99|2369.48|2367.48|2369.48|2367.48|2366.49|2364.49|0
1635764400000|2021-11-01 11:00:00|2369.35|2367.35|2366.98|2364.98|2370.48|2368.48|2366.24|2364.24|0
1635768000000|2021-11-01 12:00:00|2366.85|2364.85|2360.24|2358.24|2366.98|2364.98|2359.99|2357.99|0
1635771600000|2021-11-01 13:00:00|2359.99|2357.99|2348.99|2346.99|2362.99|2360.99|2347.49|2345.49|0
1635775200000|2021-11-01 14:00:00|2348.74|2346.74|2341.99|2339.99|2349.74|2347.74|2337.99|2335.99|0
1635778800000|2021-11-01 15:00:00|2341.49|2339.49|2350.74|2348.74|2351.24|2349.24|2341.49|2339.49|0
1635782400000|2021-11-01 16:00:00|2350.99|2348.99|2355.73|2353.73|2355.98|2353.98|2349.74|2347.74|0
1635786000000|2021-11-01 17:00:00|2355.98|2353.98|2344.23|2342.23|2356.23|2354.23|2342.74|2340.74|0
1635789600000|2021-11-01 18:00:00|2343.98|2341.98|2347.98|2345.98|2348.98|2346.98|2337.99|2335.99|0
1635793200000|2021-11-01 19:00:00|2347.73|2345.73|2355.98|2353.98|2357.98|2355.98|2345.73|2343.73|0
1635796800000|2021-11-01 20:00:00|2356.98|2354.98|2357.05|2354.65|2357.05|2354.98|2353.98|2351.98|0
1635800400000|2021-11-01 21:00:00|2356.83|2354.43|2356.43|2354.03|2356.86|2354.46|2356.02|2353.62|0
1635804000000|2021-11-01 22:00:00|2357.3|2354.9|2358.8|2356.4|2359.43|2357.03|2354.18|2351.78|0
1635807600000|2021-11-01 23:00:00|2358.68|2356.28|2354.8|2352.4|2358.68|2356.28|2354.68|2352.28|0
1635811200000|2021-11-02 00:00:00|2354.43|2352.03|2354.55|2352.15|2355.68|2353.28|2353.18|2350.78|0
1635814800000|2021-11-02 01:00:00|2354.68|2352.28|2349.93|2347.53|2356.68|2354.28|2349.43|2347.03|0
1635818400000|2021-11-02 02:00:00|2350.18|2347.78|2346.8|2344.4|2351.18|2348.78|2346.43|2344.03|0
1635822000000|2021-11-02 03:00:00|2346.68|2344.28|2347.68|2345.28|2348.18|2345.78|2344.68|2342.28|0
1635825600000|2021-11-02 04:00:00|2347.43|2345.03|2347.43|2345.03|2348.93|2346.53|2347.18|2344.78|0
1635829200000|2021-11-02 05:00:00|2347.18|2344.78|2351.93|2349.53|2353.93|2351.53|2346.18|2343.78|0
1635832800000|2021-11-02 06:00:00|2351.68|2349.28|2354.18|2351.78|2354.92|2352.52|2349.43|2347.03|0
1635836400000|2021-11-02 07:00:00|2353.93|2351.53|2355.47|2353.47|2357.22|2355.22|2352.47|2350.28|0
1635840000000|2021-11-02 08:00:00|2355.72|2353.72|2351.72|2349.72|2357.22|2355.22|2351.47|2349.47|0
1635843600000|2021-11-02 09:00:00|2351.84|2349.84|2354.47|2352.47|2355.72|2353.72|2349.72|2347.72|0
1635847200000|2021-11-02 10:00:00|2354.72|2352.72|2356.72|2354.72|2356.72|2354.72|2351.34|2349.34|0
1635850800000|2021-11-02 11:00:00|2356.47|2354.47|2357.47|2355.47|2359.47|2357.47|2354.72|2352.72|0
1635854400000|2021-11-02 12:00:00|2357.72|2355.72|2359.22|2357.22|2360.72|2358.72|2357.72|2355.72|0
1635858000000|2021-11-02 13:00:00|2359.47|2357.47|2366.96|2364.96|2368.46|2366.46|2356.72|2354.72|0
1635861600000|2021-11-02 14:00:00|2367.22|2365.22|2371.46|2369.46|2372.96|2370.96|2363.21|2361.21|0
1635865200000|2021-11-02 15:00:00|2371.71|2369.71|2369.71|2367.71|2377.96|2375.96|2368.46|2366.46|0
1635868800000|2021-11-02 16:00:00|2369.96|2367.96|2375.21|2373.21|2376.71|2374.71|2366.46|2364.46|0
1635872400000|2021-11-02 17:00:00|2375.46|2373.46|2372.21|2370.21|2376.46|2374.46|2368.96|2366.96|0
1635876000000|2021-11-02 18:00:00|2372.46|2370.46|2374.96|2372.96|2375.21|2373.21|2367.96|2365.96|0
1635879600000|2021-11-02 19:00:00|2375.21|2373.21|2374.46|2372.46|2376.46|2374.46|2369.96|2367.96|0
1635883200000|2021-11-02 20:00:00|2374.21|2372.21|2373.03|2370.63|2374.71|2372.71|2371.21|2369.21|0
1635886800000|2021-11-02 21:00:00|2373.19|2370.79|2372.75|2370.35|2373.59|2371.19|2372.6|2370.2|0
1635890400000|2021-11-02 22:00:00|2373.03|2370.63|2370.66|2368.26|2373.03|2370.63|2370.66|2368.26|0
1635894000000|2021-11-02 23:00:00|2370.91|2368.51|2370.66|2368.26|2371.91|2369.51|2370.16|2367.76|0
1635897600000|2021-11-03 00:00:00|2370.41|2368.01|2371.9|2369.5|2372.15|2369.75|2369.16|2366.76|0
1635901200000|2021-11-03 01:00:00|2371.52|2369.12|2372.9|2370.5|2376.15|2373.75|2371.4|2369|0
1635904800000|2021-11-03 02:00:00|2372.65|2370.25|2370.9|2368.5|2373.02|2370.62|2370.65|2368.25|0
1635908400000|2021-11-03 03:00:00|2370.65|2368.25|2369.65|2367.25|2371.65|2369.25|2369.4|2367|0
1635912000000|2021-11-03 04:00:00|2369.77|2367.37|2370.15|2367.75|2370.4|2368|2369.4|2367|0
1635915600000|2021-11-03 05:00:00|2370.4|2368|2368.9|2366.5|2370.65|2368.25|2368.4|2366|0
1635919200000|2021-11-03 06:00:00|2369.15|2366.75|2369.65|2367.25|2371.65|2369.25|2368.15|2365.75|0
1635922800000|2021-11-03 07:00:00|2369.52|2367.12|2370.45|2368.45|2371.2|2369.2|2368.7|2366.7|0
1635926400000|2021-11-03 08:00:00|2370.2|2368.2|2372.95|2370.95|2374.2|2372.2|2369.7|2367.7|0
1635930000000|2021-11-03 09:00:00|2372.7|2370.7|2373.2|2371.2|2375.2|2373.2|2371.95|2369.95|0
1635933600000|2021-11-03 10:00:00|2372.95|2370.95|2371.45|2369.45|2373.95|2371.95|2369.45|2367.45|0
1635937200000|2021-11-03 11:00:00|2371.2|2369.2|2371.7|2369.7|2372.7|2370.7|2369.7|2367.7|0
1635940800000|2021-11-03 12:00:00|2371.45|2369.45|2368.2|2366.2|2371.95|2369.95|2367.7|2365.7|0
1635944400000|2021-11-03 13:00:00|2367.95|2365.95|2369.7|2367.7|2371.45|2369.45|2364.2|2362.2|0
1635948000000|2021-11-03 14:00:00|2370.95|2368.95|2370.45|2368.45|2371.45|2369.45|2364.2|2362.2|0
1635951600000|2021-11-03 15:00:00|2370.2|2368.2|2370.2|2368.2|2370.95|2368.95|2366.45|2364.45|0
1635955200000|2021-11-03 16:00:00|2369.95|2367.95|2368.95|2366.95|2371.2|2369.2|2367.95|2365.95|0
1635958800000|2021-11-03 17:00:00|2368.7|2366.7|2366.95|2364.95|2369.95|2367.95|2365.45|2363.45|0
1635962400000|2021-11-03 18:00:00|2367.32|2365.32|2395.19|2393.19|2398.19|2396.19|2365.82|2363.82|0
1635966000000|2021-11-03 19:00:00|2395.44|2393.44|2403.19|2401.19|2406.69|2404.69|2393.44|2391.44|0
1635969600000|2021-11-03 20:00:00|2401.94|2399.94|2403.01|2400.61|2403.26|2401.19|2400.44|2398.44|0
1635973200000|2021-11-03 21:00:00|2403.23|2400.83|2403.71|2401.31|2404.28|2401.88|2403.2|2400.8|0
1635976800000|2021-11-03 22:00:00|2403.26|2400.86|2406.89|2404.49|2407.39|2404.99|2403.01|2400.61|0
1635980400000|2021-11-03 23:00:00|2407.14|2404.74|2410.64|2408.24|2411.64|2409.24|2406.89|2404.49|0
1635984000000|2021-11-04 00:00:00|2410.39|2407.99|2405.89|2403.49|2410.39|2407.99|2404.89|2402.49|0
1635987600000|2021-11-04 01:00:00|2404.89|2402.49|2402.89|2400.49|2405.64|2403.24|2402.14|2399.74|0
1635991200000|2021-11-04 02:00:00|2402.64|2400.24|2405.39|2402.99|2405.64|2403.24|2402.64|2400.24|0
1635994800000|2021-11-04 03:00:00|2405.14|2402.74|2403.14|2400.74|2405.64|2403.24|2402.89|2400.49|0
1635998400000|2021-11-04 04:00:00|2403.39|2400.99|2404.39|2401.99|2405.64|2403.24|2403.39|2400.99|0
1636002000000|2021-11-04 05:00:00|2404.14|2401.74|2402.89|2400.49|2405.14|2402.74|2402.64|2400.24|0
1636005600000|2021-11-04 06:00:00|2403.14|2400.74|2405.38|2402.98|2406.38|2403.98|2402.14|2399.74|0
1636009200000|2021-11-04 07:00:00|2405.13|2402.73|2406.43|2404.43|2407.68|2405.68|2404.88|2402.48|0
1636012800000|2021-11-04 08:00:00|2406.18|2404.18|2407.18|2405.18|2413.43|2411.43|2406.18|2404.18|0
1636016400000|2021-11-04 09:00:00|2407.3|2405.3|2407.55|2405.55|2409.18|2407.18|2406.18|2404.18|0
1636020000000|2021-11-04 10:00:00|2406.68|2404.68|2410.18|2408.18|2410.93|2408.93|2406.18|2404.18|0
1636023600000|2021-11-04 11:00:00|2410.43|2408.43|2408.43|2406.43|2411.18|2409.18|2407.93|2405.93|0
1636027200000|2021-11-04 12:00:00|2408.68|2406.68|2409.43|2407.43|2413.18|2411.18|2407.18|2405.18|0
1636030800000|2021-11-04 13:00:00|2409.68|2407.68|2419.18|2417.18|2420.93|2418.93|2405.93|2403.93|0
1636034400000|2021-11-04 14:00:00|2419.93|2417.93|2420.68|2418.68|2425.68|2423.68|2417.93|2415.93|0
1636038000000|2021-11-04 15:00:00|2420.43|2418.43|2417.93|2415.93|2420.43|2418.43|2407.68|2405.68|0
1636041600000|2021-11-04 16:00:00|2418.18|2416.18|2414.68|2412.68|2420.68|2418.68|2412.68|2410.68|0
1636045200000|2021-11-04 17:00:00|2415.18|2413.18|2418.68|2416.68|2419.68|2417.68|2410.94|2408.94|0
1636048800000|2021-11-04 18:00:00|2418.93|2416.93|2413.43|2411.43|2419.18|2417.18|2411.69|2409.69|0
1636052400000|2021-11-04 19:00:00|2413.68|2411.68|2424.43|2422.43|2424.68|2422.68|2411.43|2409.43|0
1636056000000|2021-11-04 20:00:00|2425.18|2423.18|2424|2421.6|2427.63|2425.23|2421.93|2419.93|0
1636059600000|2021-11-04 21:00:00|2424.05|2421.65|2423.65|2421.25|2424.67|2422.27|2423.46|2421.06|0
1636063200000|2021-11-04 22:00:00|2422|2419.6|2426.13|2423.73|2427.13|2424.73|2422|2419.6|0
1636066800000|2021-11-04 23:00:00|2426.38|2423.98|2428.13|2425.73|2428.63|2426.23|2424.38|2421.98|0
1636070400000|2021-11-05 00:00:00|2427.88|2425.48|2423.88|2421.48|2428.13|2425.73|2422.13|2419.73|0
1636074000000|2021-11-05 01:00:00|2424.13|2421.73|2421.13|2418.73|2425.13|2422.73|2420.38|2417.98|0
1636077600000|2021-11-05 02:00:00|2420.88|2418.48|2423.63|2421.23|2424.88|2422.48|2420.63|2418.23|0
1636081200000|2021-11-05 03:00:00|2424.38|2421.98|2424.13|2421.73|2424.88|2422.48|2422.13|2419.73|0
1636084800000|2021-11-05 04:00:00|2423.88|2421.48|2425.38|2422.98|2425.88|2423.48|2423.88|2421.48|0
1636088400000|2021-11-05 05:00:00|2425.13|2422.73|2424.63|2422.23|2425.63|2423.23|2424.38|2421.98|0
1636092000000|2021-11-05 06:00:00|2424.38|2421.98|2423.88|2421.48|2425.13|2422.73|2422.63|2420.23|0
1636095600000|2021-11-05 07:00:00|2423.63|2421.23|2421.43|2419.43|2423.63|2421.23|2418.68|2416.68|0
1636099200000|2021-11-05 08:00:00|2422.18|2420.18|2425.43|2423.43|2427.68|2425.68|2421.68|2419.68|0
1636102800000|2021-11-05 09:00:00|2425.68|2423.68|2433.92|2431.92|2434.42|2432.42|2425.68|2423.68|0
1636106400000|2021-11-05 10:00:00|2433.67|2431.67|2436.17|2434.17|2436.42|2434.42|2433.18|2431.18|0
1636110000000|2021-11-05 11:00:00|2436.42|2434.42|2435.17|2433.17|2438.42|2436.42|2431.55|2429.55|0
1636113600000|2021-11-05 12:00:00|2435.42|2433.42|2444.67|2442.67|2447.42|2445.42|2434.17|2432.17|0
1636117200000|2021-11-05 13:00:00|2444.92|2442.92|2458.67|2456.67|2459.92|2457.92|2443.17|2441.17|0
1636120800000|2021-11-05 14:00:00|2458.42|2456.42|2457.17|2455.17|2462.67|2460.67|2454.42|2452.42|0
1636124400000|2021-11-05 15:00:00|2457.42|2455.42|2449.42|2447.42|2459.42|2457.42|2449.42|2447.42|0
1636128000000|2021-11-05 16:00:00|2448.92|2446.92|2445.43|2443.43|2452.93|2450.93|2443.93|2441.93|0
1636131600000|2021-11-05 17:00:00|2445.68|2443.68|2438.2|2436.2|2447.18|2445.18|2425.46|2423.46|0
1636135200000|2021-11-05 18:00:00|2437.7|2435.7|2442.95|2440.95|2443.95|2441.95|2435.95|2433.95|0
1636138800000|2021-11-05 19:00:00|2443.95|2441.95|2440.95|2438.95|2447.7|2445.7|2435.95|2433.95|0
1636142400000|2021-11-05 20:00:00|2441.45|2439.45|2435.45|2433.45|2441.45|2439.45|2435.45|2433.45|0
1636358400000|2021-11-08 08:00:00|2437.89|2435.49|2440.94|2438.94|2441.81|2439.81|2434.94|2432.94|0
1636362000000|2021-11-08 09:00:00|2441.19|2439.19|2442.68|2440.68|2445.18|2443.18|2440.44|2438.44|0
1636365600000|2021-11-08 10:00:00|2442.43|2440.43|2443.93|2441.93|2445.68|2443.68|2441.18|2439.18|0
1636369200000|2021-11-08 11:00:00|2444.18|2442.18|2445.18|2443.18|2445.68|2443.68|2443.18|2441.18|0
1636372800000|2021-11-08 12:00:00|2444.93|2442.93|2443.18|2441.18|2445.43|2443.43|2442.43|2440.43|0
1636376400000|2021-11-08 13:00:00|2443.3|2441.3|2450.93|2448.93|2450.93|2448.93|2443.18|2441.18|0
1636380000000|2021-11-08 14:00:00|2450.68|2448.68|2450.42|2448.42|2457.92|2455.92|2446.17|2444.17|0
1636383600000|2021-11-08 15:00:00|2450.67|2448.67|2446.42|2444.42|2453.67|2451.67|2442.42|2440.42|0
1636387200000|2021-11-08 16:00:00|2446.67|2444.67|2442.42|2440.42|2449.42|2447.42|2441.17|2439.17|0
1636390800000|2021-11-08 17:00:00|2441.92|2439.92|2441.93|2439.93|2443.68|2441.68|2438.17|2436.17|0
1636394400000|2021-11-08 18:00:00|2442.18|2440.18|2446.18|2444.18|2446.93|2444.93|2440.43|2438.43|0
1636398000000|2021-11-08 19:00:00|2445.93|2443.93|2450.42|2448.42|2450.42|2448.42|2444.93|2442.93|0
1636401600000|2021-11-08 20:00:00|2450.17|2448.17|2445.17|2443.17|2450.42|2448.42|2441.17|2439.17|0
1636405200000|2021-11-08 21:00:00|2444.42|2442.42|2442.99|2440.59|2445.67|2443.67|2440.17|2438.17|0
1636408800000|2021-11-08 22:00:00|2442.86|2440.46|2441.91|2439.51|2443.12|2440.72|2441.66|2439.26|0
1636412400000|2021-11-08 23:00:00|2442.24|2439.84|2439.74|2437.34|2443.12|2440.72|2438.87|2436.47|0
1636416000000|2021-11-09 00:00:00|2439.87|2437.47|2433.62|2431.22|2441.12|2438.72|2432.87|2430.47|0
1636419600000|2021-11-09 01:00:00|2433.37|2430.97|2433.12|2430.72|2434.87|2432.47|2431.62|2429.22|0
1636423200000|2021-11-09 02:00:00|2433.37|2430.97|2435.87|2433.47|2436.62|2434.22|2432.87|2430.47|0
1636426800000|2021-11-09 03:00:00|2435.99|2433.59|2432.62|2430.22|2436.37|2433.97|2431.37|2428.97|0
1636430400000|2021-11-09 04:00:00|2432.74|2430.34|2433.12|2430.72|2434.12|2431.72|2431.87|2429.47|0
1636434000000|2021-11-09 05:00:00|2433.37|2430.97|2438.62|2436.22|2439.12|2436.72|2433.37|2430.97|0
1636437600000|2021-11-09 06:00:00|2439.12|2436.72|2438.87|2436.47|2440.12|2437.72|2437.87|2435.47|0
1636441200000|2021-11-09 07:00:00|2439.12|2436.72|2437.62|2435.22|2440.62|2438.22|2436.87|2434.47|0
1636444800000|2021-11-09 08:00:00|2437.37|2434.97|2445.67|2443.67|2446.92|2444.92|2436.17|2433.97|0
1636448400000|2021-11-09 09:00:00|2445.42|2443.42|2445.92|2443.92|2446.67|2444.67|2442.42|2440.42|0
1636452000000|2021-11-09 10:00:00|2446.17|2444.17|2446.42|2444.42|2448.42|2446.42|2445.92|2443.92|0
1636455600000|2021-11-09 11:00:00|2446.17|2444.17|2446.42|2444.42|2448.17|2446.17|2445.17|2443.17|0
1636459200000|2021-11-09 12:00:00|2446.29|2444.29|2439.92|2437.92|2447.17|2445.17|2438.17|2436.17|0
1636462800000|2021-11-09 13:00:00|2439.79|2437.79|2446.17|2444.17|2447.92|2445.92|2438.92|2436.92|0
1636466400000|2021-11-09 14:00:00|2446.42|2444.42|2424.68|2422.68|2451.17|2449.17|2421.17|2419.17|0
1636470000000|2021-11-09 15:00:00|2424.43|2422.43|2428.44|2426.44|2435.43|2433.43|2417.43|2415.43|0
1636473600000|2021-11-09 16:00:00|2428.56|2426.56|2421.45|2419.45|2431.94|2429.94|2419.19|2417.19|0
1636477200000|2021-11-09 17:00:00|2420.7|2418.7|2422.19|2420.19|2427.44|2425.44|2414.95|2412.95|0
1636480800000|2021-11-09 18:00:00|2422.69|2420.69|2418.19|2416.19|2426.69|2424.69|2415.45|2413.45|0
1636484400000|2021-11-09 19:00:00|2417.94|2415.94|2427.19|2425.19|2427.19|2425.19|2416.44|2414.44|0
1636488000000|2021-11-09 20:00:00|2426.94|2424.94|2430.18|2428.18|2430.93|2428.93|2421.44|2419.44|0
1636491600000|2021-11-09 21:00:00|2429.68|2427.68|2426.26|2423.86|2429.68|2427.68|2425.64|2423.24|0
1636495200000|2021-11-09 22:00:00|2426.59|2424.19|2426.71|2424.31|2426.9|2424.5|2425.82|2423.42|0
1636498800000|2021-11-09 23:00:00|2426|2423.6|2423.14|2420.74|2426.25|2423.85|2422.64|2420.24|0
1636502400000|2021-11-10 00:00:00|2423.38|2420.98|2420.39|2417.99|2426.13|2423.73|2420.14|2417.74|0
1636506000000|2021-11-10 01:00:00|2420.64|2418.24|2420.63|2418.23|2422.63|2420.23|2417.39|2414.99|0
1636509600000|2021-11-10 02:00:00|2420.88|2418.48|2412.64|2410.24|2421.13|2418.73|2411.89|2409.49|0
1636513200000|2021-11-10 03:00:00|2412.76|2410.36|2412.14|2409.74|2413.89|2411.49|2410.14|2407.74|0
1636516800000|2021-11-10 04:00:00|2412.39|2409.99|2412.89|2410.49|2413.14|2410.74|2410.64|2408.24|0
1636520400000|2021-11-10 05:00:00|2413.14|2410.74|2414.89|2412.49|2416.14|2413.74|2412.14|2409.74|0
1636524000000|2021-11-10 06:00:00|2415.14|2412.74|2423.13|2420.73|2423.88|2421.48|2414.51|2412.11|0
1636527600000|2021-11-10 07:00:00|2423.38|2420.98|2428.13|2425.73|2430.13|2427.73|2422.38|2419.98|0
1636531200000|2021-11-10 08:00:00|2428.63|2426.23|2423.67|2421.67|2431.17|2429.17|2423.67|2421.67|0
1636534800000|2021-11-10 09:00:00|2423.92|2421.92|2424.42|2422.42|2426.42|2424.42|2418.17|2416.17|0
1636538400000|2021-11-10 10:00:00|2424.54|2422.54|2417.92|2415.92|2425.17|2423.17|2414.67|2412.67|0
1636542000000|2021-11-10 11:00:00|2418.17|2416.17|2413.42|2411.42|2419.67|2417.67|2412.17|2410.17|0
1636545600000|2021-11-10 12:00:00|2413.92|2411.92|2418.68|2416.68|2419.92|2417.92|2413.42|2411.42|0
1636549200000|2021-11-10 13:00:00|2418.43|2416.43|2413.43|2411.43|2421.92|2419.92|2408.18|2406.18|0
1636552800000|2021-11-10 14:00:00|2413.68|2411.68|2426.42|2424.42|2427.67|2425.67|2409.18|2407.18|0
1636556400000|2021-11-10 15:00:00|2426.67|2424.67|2423.67|2421.67|2429.67|2427.67|2422.42|2420.42|0
1636560000000|2021-11-10 16:00:00|2423.17|2421.17|2423.92|2421.92|2428.67|2426.67|2418.17|2416.17|0
1636563600000|2021-11-10 17:00:00|2424.04|2422.04|2416.17|2414.17|2425.17|2423.17|2411.17|2409.17|0
1636567200000|2021-11-10 18:00:00|2415.92|2413.92|2398.17|2396.17|2416.67|2414.67|2395.18|2393.18|0
1636570800000|2021-11-10 19:00:00|2397.67|2395.67|2383.18|2381.18|2398.42|2396.42|2376.44|2374.44|0
1636574400000|2021-11-10 20:00:00|2383.43|2381.43|2392.43|2390.43|2398.68|2396.68|2380.18|2378.18|0
1636578000000|2021-11-10 21:00:00|2392.68|2390.68|2395.75|2393.35|2396.63|2394.23|2391.18|2389.18|0
1636581600000|2021-11-10 22:00:00|2395.65|2393.25|2395.61|2393.21|2396.23|2393.83|2395.36|2392.96|0
1636585200000|2021-11-10 23:00:00|2396.25|2393.85|2392.88|2390.48|2396.88|2394.48|2389.63|2387.23|0
1636588800000|2021-11-11 00:00:00|2393.13|2390.73|2398.62|2396.22|2400.87|2398.47|2393.13|2390.73|0
1636592400000|2021-11-11 01:00:00|2398.37|2395.97|2404.12|2401.72|2404.12|2401.72|2394.13|2391.73|0
1636596000000|2021-11-11 02:00:00|2403.87|2401.47|2400.62|2398.22|2405.12|2402.72|2400.12|2397.72|0
1636599600000|2021-11-11 03:00:00|2400.87|2398.47|2397.87|2395.47|2402.12|2399.72|2397.12|2394.72|0
1636603200000|2021-11-11 04:00:00|2397.74|2395.34|2394.37|2391.97|2398.12|2395.72|2392.12|2389.72|0
1636606800000|2021-11-11 05:00:00|2394.12|2391.72|2397.87|2395.47|2399.87|2397.47|2393.62|2391.22|0
1636610400000|2021-11-11 06:00:00|2398.12|2395.72|2399.87|2397.47|2401.12|2398.72|2397.12|2394.72|0
1636614000000|2021-11-11 07:00:00|2400.12|2397.72|2399.87|2397.47|2403.62|2401.22|2398.62|2396.22|0
1636617600000|2021-11-11 08:00:00|2400.12|2397.72|2401.42|2399.42|2403.17|2401.17|2395.67|2393.67|0
1636621200000|2021-11-11 09:00:00|2401.67|2399.67|2409.67|2407.67|2410.42|2408.42|2401.67|2399.67|0
1636624800000|2021-11-11 10:00:00|2409.92|2407.92|2407.67|2405.67|2412.17|2410.17|2406.17|2404.17|0
1636628400000|2021-11-11 11:00:00|2407.42|2405.42|2411.17|2409.17|2411.17|2409.17|2407.17|2405.17|0
1636632000000|2021-11-11 12:00:00|2410.92|2408.92|2409.92|2407.92|2412.42|2410.42|2407.92|2405.92|0
1636635600000|2021-11-11 13:00:00|2409.42|2407.42|2410.16|2408.16|2410.66|2408.66|2408.17|2406.17|0
1636639200000|2021-11-11 14:00:00|2409.91|2407.91|2405.66|2403.66|2410.41|2408.41|2398.17|2396.17|0
1636642800000|2021-11-11 15:00:00|2405.16|2403.16|2401.16|2399.16|2405.91|2403.91|2394.91|2392.91|0
1636646400000|2021-11-11 16:00:00|2400.91|2398.91|2402.31|2400.51|2406.31|2404.51|2398.06|2396.26|0
1636650000000|2021-11-11 17:00:00|2402.56|2400.76|2399.81|2398.01|2403.56|2401.76|2394.06|2392.26|0
1636653600000|2021-11-11 18:00:00|2399.56|2397.76|2399.31|2397.51|2400.31|2398.51|2394.56|2392.76|0
1636657200000|2021-11-11 19:00:00|2399.06|2397.26|2398.06|2396.26|2403.81|2402.01|2397.31|2395.51|0
1636660800000|2021-11-11 20:00:00|2398.31|2396.51|2394.06|2392.26|2399.81|2398.01|2393.06|2391.26|0
1636664400000|2021-11-11 21:00:00|2393.81|2392.01|2397.63|2395.43|2398.01|2395.81|2393.81|2392.01|0
1636668000000|2021-11-11 22:00:00|2397.45|2395.25|2397.45|2395.25|2397.56|2395.36|2396.95|2394.75|0
1636671600000|2021-11-11 23:00:00|2398.63|2396.43|2402.26|2400.06|2402.26|2400.06|2397.51|2395.31|0
1636675200000|2021-11-12 00:00:00|2401.76|2399.56|2405.76|2403.56|2409.26|2407.06|2401.76|2399.56|0
1636678800000|2021-11-12 01:00:00|2405.51|2403.31|2406.26|2404.06|2407.26|2405.06|2404.01|2401.81|0
1636682400000|2021-11-12 02:00:00|2406.51|2404.31|2401.01|2398.81|2406.76|2404.56|2400.51|2398.31|0
1636686000000|2021-11-12 03:00:00|2400.76|2398.56|2400.01|2397.81|2401.76|2399.56|2398.51|2396.31|0
1636689600000|2021-11-12 04:00:00|2399.76|2397.56|2400.01|2397.81|2402.01|2399.81|2399.01|2396.81|0
1636693200000|2021-11-12 05:00:00|2400.26|2398.06|2401.76|2399.56|2402.01|2399.81|2398.26|2396.06|0
1636696800000|2021-11-12 06:00:00|2402.01|2399.81|2397.26|2395.06|2403.01|2400.81|2396.26|2394.06|0
1636700400000|2021-11-12 07:00:00|2397.01|2394.81|2397.76|2395.56|2400.51|2398.31|2395.76|2393.56|0
1636704000000|2021-11-12 08:00:00|2397.51|2395.31|2400.56|2398.76|2402.31|2400.51|2395.56|2393.76|0
1636707600000|2021-11-12 09:00:00|2400.81|2399.01|2398.06|2396.26|2401.56|2399.76|2394.81|2393.01|0
1636711200000|2021-11-12 10:00:00|2397.81|2396.01|2400.81|2399.01|2402.81|2401.01|2397.31|2395.51|0
1636714800000|2021-11-12 11:00:00|2401.06|2399.26|2405.06|2403.26|2405.56|2403.76|2399.31|2397.51|0
1636718400000|2021-11-12 12:00:00|2405.31|2403.51|2401.56|2399.76|2405.43|2403.63|2401.31|2399.51|0
1636722000000|2021-11-12 13:00:00|2401.43|2399.63|2405.8|2404|2406.8|2405|2401.31|2399.51|0
1636725600000|2021-11-12 14:00:00|2405.55|2403.75|2399.55|2397.75|2409.8|2408|2396.8|2395|0
1636729200000|2021-11-12 15:00:00|2398.42|2396.62|2408.8|2407|2409.05|2407.25|2397.05|2395.25|0
1636732800000|2021-11-12 16:00:00|2409.55|2407.75|2427.17|2425.37|2428.55|2426.75|2409.05|2407.25|0
1636736400000|2021-11-12 17:00:00|2427.05|2425.25|2423.8|2422|2429.3|2427.5|2422.55|2420.75|0
1636740000000|2021-11-12 18:00:00|2424.05|2422.25|2425.3|2423.5|2425.8|2424|2419.55|2417.75|0
1636743600000|2021-11-12 19:00:00|2425.55|2423.75|2422.3|2420.5|2425.55|2423.75|2418.3|2416.5|0
1636747200000|2021-11-12 20:00:00|2422.55|2420.75|2429.05|2427.25|2434.3|2432.5|2421.8|2420|0
1636750800000|2021-11-12 21:00:00|2428.05|2426.25|2433.75|2431.55|2433.75|2431.75|2428.05|2426.25|0
1636963200000|2021-11-15 08:00:00|2429.24|2427.04|2436.54|2434.74|2436.54|2434.74|2428.99|2426.79|0
1636966800000|2021-11-15 09:00:00|2436.29|2434.49|2437.04|2435.24|2439.04|2437.24|2434.79|2432.99|0
1636970400000|2021-11-15 10:00:00|2437.29|2435.49|2440.29|2438.49|2441.04|2439.24|2437.04|2435.24|0
1636974000000|2021-11-15 11:00:00|2440.54|2438.74|2440.54|2438.74|2441.79|2439.99|2438.79|2436.99|0
1636977600000|2021-11-15 12:00:00|2440.29|2438.49|2440.54|2438.74|2440.54|2438.74|2438.04|2436.24|0
1636981200000|2021-11-15 13:00:00|2440.29|2438.49|2444.54|2442.74|2448.29|2446.49|2440.29|2438.49|0
1636984800000|2021-11-15 14:00:00|2444.79|2442.99|2441.29|2439.49|2446.04|2444.24|2432.04|2430.24|0
1636988400000|2021-11-15 15:00:00|2440.79|2438.99|2433.29|2431.49|2441.29|2439.49|2430.54|2428.74|0
1636992000000|2021-11-15 16:00:00|2432.79|2430.99|2424.54|2422.74|2436.04|2434.24|2418.54|2416.74|0
1636995600000|2021-11-15 17:00:00|2423.79|2421.99|2427.54|2425.74|2428.04|2426.24|2418.04|2416.24|0
1636999200000|2021-11-15 18:00:00|2427.29|2425.49|2426.29|2424.49|2430.79|2428.99|2425.04|2423.24|0
1637002800000|2021-11-15 19:00:00|2426.54|2424.74|2428.29|2426.49|2430.04|2428.24|2421.29|2419.49|0
1637006400000|2021-11-15 20:00:00|2427.54|2425.74|2430.54|2428.74|2430.54|2428.74|2421.54|2419.74|0
1637010000000|2021-11-15 21:00:00|2429.79|2427.99|2432.22|2430.02|2432.79|2430.99|2429.04|2427.24|0
1637013600000|2021-11-15 22:00:00|2432.11|2429.91|2431.13|2428.93|2432.44|2430.24|2430.98|2428.78|0
1637017200000|2021-11-15 23:00:00|2431.86|2429.66|2430.74|2428.54|2432.24|2430.04|2429.74|2427.54|0
1637020800000|2021-11-16 00:00:00|2430.99|2428.79|2431.74|2429.54|2433.24|2431.04|2427.74|2425.54|0
1637024400000|2021-11-16 01:00:00|2432.24|2430.04|2437.49|2435.29|2437.99|2435.79|2431.49|2429.29|0
1637028000000|2021-11-16 02:00:00|2437.61|2435.41|2434.74|2432.54|2437.61|2435.41|2434.24|2432.04|0
1637031600000|2021-11-16 03:00:00|2434.99|2432.79|2434.74|2432.54|2435.99|2433.79|2434.24|2432.04|0
1637035200000|2021-11-16 04:00:00|2434.49|2432.29|2429.74|2427.54|2434.74|2432.54|2428.99|2426.79|0
1637038800000|2021-11-16 05:00:00|2429.86|2427.66|2427.99|2425.79|2431.24|2429.04|2426.24|2424.04|0
1637042400000|2021-11-16 06:00:00|2427.74|2425.54|2428.49|2426.29|2429.24|2427.04|2426.24|2424.04|0
1637046000000|2021-11-16 07:00:00|2428.24|2426.04|2429.49|2427.29|2430.74|2428.54|2427.74|2425.54|0
1637049600000|2021-11-16 08:00:00|2429.24|2427.04|2423.91|2422.11|2431.99|2429.79|2422.29|2420.49|0
1637053200000|2021-11-16 09:00:00|2423.79|2421.99|2427.29|2425.49|2428.04|2426.24|2423.79|2421.99|0
1637056800000|2021-11-16 10:00:00|2427.41|2425.61|2424.79|2422.99|2427.79|2425.99|2421.79|2419.99|0
1637060400000|2021-11-16 11:00:00|2424.54|2422.74|2433.54|2431.74|2434.29|2432.49|2424.29|2422.49|0
1637064000000|2021-11-16 12:00:00|2433.79|2431.99|2430.54|2428.74|2434.29|2432.49|2429.04|2427.24|0
1637067600000|2021-11-16 13:00:00|2430.29|2428.49|2429.79|2427.99|2436.29|2434.49|2427.54|2425.74|0
1637071200000|2021-11-16 14:00:00|2429.29|2427.49|2440.54|2438.74|2445.54|2443.74|2424.79|2422.99|0
1637074800000|2021-11-16 15:00:00|2440.79|2438.99|2439.54|2437.74|2445.79|2443.99|2436.29|2434.49|0
1637078400000|2021-11-16 16:00:00|2439.79|2437.99|2452.54|2450.74|2455.29|2453.49|2439.79|2437.99|0
1637082000000|2021-11-16 17:00:00|2453.04|2451.24|2455.54|2453.74|2457.54|2455.74|2451.04|2449.24|0
1637085600000|2021-11-16 18:00:00|2454.79|2452.99|2459.54|2457.74|2459.79|2457.99|2454.79|2452.99|0
1637089200000|2021-11-16 19:00:00|2459.29|2457.49|2454.79|2452.99|2460.54|2458.74|2454.04|2452.24|0
1637092800000|2021-11-16 20:00:00|2454.54|2452.74|2447.29|2445.49|2455.79|2453.99|2445.79|2443.99|0
1637096400000|2021-11-16 21:00:00|2447.79|2445.99|2447.61|2445.41|2450.74|2448.54|2446.29|2444.49|0
1637100000000|2021-11-16 22:00:00|2447.5|2445.3|2447.86|2445.66|2448.12|2445.92|2447.42|2445.22|0
1637103600000|2021-11-16 23:00:00|2448.11|2445.91|2450.24|2448.04|2451.24|2449.04|2445.99|2443.79|0
1637107200000|2021-11-17 00:00:00|2449.99|2447.79|2449.49|2447.29|2450.99|2448.79|2448.24|2446.04|0
1637110800000|2021-11-17 01:00:00|2449.24|2447.04|2448.49|2446.29|2449.99|2447.79|2447.49|2445.29|0
1637114400000|2021-11-17 02:00:00|2448.74|2446.54|2446.74|2444.54|2449.24|2447.04|2446.36|2444.16|0
1637118000000|2021-11-17 03:00:00|2446.61|2444.41|2442.99|2440.79|2447.74|2445.54|2441.74|2439.54|0
1637121600000|2021-11-17 04:00:00|2443.24|2441.04|2445.49|2443.29|2445.99|2443.79|2443.24|2441.04|0
1637125200000|2021-11-17 05:00:00|2445.74|2443.54|2444.74|2442.54|2447.49|2445.29|2444.49|2442.29|0
1637128800000|2021-11-17 06:00:00|2444.49|2442.29|2446.24|2444.04|2447.49|2445.29|2443.99|2441.79|0
1637132400000|2021-11-17 07:00:00|2446.49|2444.29|2448.36|2446.16|2448.99|2446.79|2444.24|2442.04|0
1637136000000|2021-11-17 08:00:00|2448.74|2446.54|2450.66|2448.86|2451.79|2449.99|2447.24|2445.04|0
1637139600000|2021-11-17 09:00:00|2450.79|2448.99|2445.79|2443.99|2450.79|2448.99|2445.29|2443.49|0
1637143200000|2021-11-17 10:00:00|2445.91|2444.11|2445.04|2443.24|2446.79|2444.99|2444.66|2442.86|0
1637146800000|2021-11-17 11:00:00|2445.29|2443.49|2446.04|2444.24|2446.79|2444.99|2443.79|2441.99|0
1637150400000|2021-11-17 12:00:00|2446.29|2444.49|2445.29|2443.49|2448.29|2446.49|2445.29|2443.49|0
1637154000000|2021-11-17 13:00:00|2445.41|2443.61|2443.04|2441.24|2445.41|2443.61|2439.79|2437.99|0
1637157600000|2021-11-17 14:00:00|2443.29|2441.49|2432.54|2430.74|2446.04|2444.24|2430.54|2428.74|0
1637161200000|2021-11-17 15:00:00|2431.29|2429.49|2440.79|2438.99|2443.79|2441.99|2430.79|2428.99|0
1637164800000|2021-11-17 16:00:00|2440.54|2438.74|2446.54|2444.74|2447.29|2445.49|2437.29|2435.49|0
1637168400000|2021-11-17 17:00:00|2446.79|2444.99|2436.54|2434.74|2447.54|2445.74|2432.54|2430.74|0
1637172000000|2021-11-17 18:00:00|2436.79|2434.99|2442.79|2440.99|2443.29|2441.49|2435.04|2433.24|0
1637175600000|2021-11-17 19:00:00|2442.91|2441.11|2440.54|2438.74|2443.04|2441.24|2435.54|2433.74|0
1637179200000|2021-11-17 20:00:00|2440.79|2438.99|2437.29|2435.49|2443.29|2441.49|2435.79|2433.99|0
1637182800000|2021-11-17 21:00:00|2437.54|2435.74|2436.55|2434.35|2437.54|2435.74|2433.29|2431.49|0
1637186400000|2021-11-17 22:00:00|2436.47|2434.27|2435.93|2433.73|2436.72|2434.52|2435.93|2433.73|0
1637190000000|2021-11-17 23:00:00|2436.61|2434.41|2439.74|2437.54|2439.74|2437.54|2435.74|2433.54|0
1637193600000|2021-11-18 00:00:00|2439.49|2437.29|2440.24|2438.04|2441.99|2439.79|2438.74|2436.54|0
1637197200000|2021-11-18 01:00:00|2440.74|2438.54|2439.49|2437.29|2440.99|2438.79|2438.74|2436.54|0
1637200800000|2021-11-18 02:00:00|2439.24|2437.04|2439.99|2437.79|2441.74|2439.54|2437.24|2435.04|0
1637204400000|2021-11-18 03:00:00|2439.74|2437.54|2440.24|2438.04|2441.24|2439.04|2438.74|2436.54|0
1637208000000|2021-11-18 04:00:00|2440.36|2438.16|2442.24|2440.04|2442.49|2440.29|2440.24|2438.04|0
1637211600000|2021-11-18 05:00:00|2442.49|2440.29|2442.74|2440.54|2444.74|2442.54|2442.49|2440.29|0
1637215200000|2021-11-18 06:00:00|2442.61|2440.41|2444.24|2442.04|2444.49|2442.29|2442.49|2440.29|0
1637218800000|2021-11-18 07:00:00|2443.99|2441.79|2446.24|2444.04|2446.74|2444.54|2443.49|2441.29|0
1637222400000|2021-11-18 08:00:00|2446.11|2443.91|2450.04|2448.24|2450.04|2448.24|2445.24|2443.04|0
1637226000000|2021-11-18 09:00:00|2449.79|2447.99|2449.79|2447.99|2454.79|2452.99|2449.54|2447.74|0
1637229600000|2021-11-18 10:00:00|2449.29|2447.49|2451.79|2449.99|2451.79|2449.99|2447.79|2445.99|0
1637233200000|2021-11-18 11:00:00|2451.54|2449.74|2451.79|2449.99|2453.79|2451.99|2449.66|2447.86|0
1637236800000|2021-11-18 12:00:00|2452.04|2450.24|2448.04|2446.24|2452.29|2450.49|2447.54|2445.74|0
1637240400000|2021-11-18 13:00:00|2448.29|2446.49|2447.79|2445.99|2450.54|2448.74|2447.04|2445.24|0
1637244000000|2021-11-18 14:00:00|2448.04|2446.24|2440.79|2438.99|2450.79|2448.99|2438.54|2436.74|0
1637247600000|2021-11-18 15:00:00|2440.29|2438.49|2430.54|2428.74|2442.54|2440.74|2419.04|2417.24|0
1637251200000|2021-11-18 16:00:00|2430.79|2428.99|2445.54|2443.74|2448.04|2446.24|2426.79|2424.99|0
1637254800000|2021-11-18 17:00:00|2446.04|2444.24|2445.79|2443.99|2455.29|2453.49|2443.29|2441.49|0
1637258400000|2021-11-18 18:00:00|2445.54|2443.74|2449.29|2447.49|2451.04|2449.24|2444.54|2442.74|0
1637262000000|2021-11-18 19:00:00|2449.04|2447.24|2450.54|2448.74|2451.04|2449.24|2442.54|2440.74|0
1637265600000|2021-11-18 20:00:00|2450.79|2448.99|2452.54|2450.74|2455.54|2453.74|2449.29|2447.49|0
1637269200000|2021-11-18 21:00:00|2452.79|2450.99|2456.11|2453.91|2457.49|2455.29|2449.54|2447.74|0
1637272800000|2021-11-18 22:00:00|2456.17|2453.97|2456.17|2453.97|2456.46|2454.26|2455.87|2453.67|0
1637276400000|2021-11-18 23:00:00|2456.86|2454.66|2455.99|2453.79|2458.24|2456.04|2453.99|2451.79|0
1637280000000|2021-11-19 00:00:00|2455.74|2453.54|2457.24|2455.04|2458.49|2456.29|2454.99|2452.79|0
1637283600000|2021-11-19 01:00:00|2456.99|2454.79|2462.61|2460.41|2465.24|2463.04|2454.99|2452.79|0
1637287200000|2021-11-19 02:00:00|2462.99|2460.79|2469.99|2467.79|2469.99|2467.79|2461.99|2459.79|0
1637290800000|2021-11-19 03:00:00|2470.24|2468.04|2470.99|2468.79|2472.99|2470.79|2468.74|2466.54|0
1637294400000|2021-11-19 04:00:00|2470.74|2468.54|2470.74|2468.54|2472.74|2470.54|2470.36|2468.16|0
1637298000000|2021-11-19 05:00:00|2470.24|2468.04|2468.99|2466.79|2471.74|2469.54|2468.74|2466.54|0
1637301600000|2021-11-19 06:00:00|2469.24|2467.04|2470.99|2468.79|2472.49|2470.29|2468.99|2466.79|0
1637305200000|2021-11-19 07:00:00|2470.74|2468.54|2470.49|2468.29|2474.49|2472.29|2470.24|2468.04|0
1637308800000|2021-11-19 08:00:00|2470.24|2468.04|2467.79|2465.99|2470.74|2468.54|2467.29|2465.49|0
1637312400000|2021-11-19 09:00:00|2467.54|2465.74|2452.79|2450.99|2469.04|2467.24|2452.29|2450.49|0
1637316000000|2021-11-19 10:00:00|2452.29|2450.49|2450.41|2448.61|2453.04|2451.24|2435.29|2433.49|0
1637319600000|2021-11-19 11:00:00|2450.54|2448.74|2440.04|2438.24|2451.79|2449.99|2437.54|2435.74|0
1637323200000|2021-11-19 12:00:00|2440.29|2438.49|2438.66|2436.86|2445.29|2443.49|2436.04|2434.24|0
1637326800000|2021-11-19 13:00:00|2439.04|2437.24|2444.79|2442.99|2447.04|2445.24|2437.04|2435.24|0
1637330400000|2021-11-19 14:00:00|2444.29|2442.49|2457.04|2455.24|2457.54|2455.74|2440.54|2438.74|0
1637334000000|2021-11-19 15:00:00|2457.54|2455.74|2449.29|2447.49|2457.54|2455.74|2443.54|2441.74|0
1637337600000|2021-11-19 16:00:00|2449.04|2447.24|2455.29|2453.49|2457.54|2455.74|2448.79|2446.99|0
1637341200000|2021-11-19 17:00:00|2455.41|2453.61|2458.79|2456.99|2465.04|2463.24|2455.29|2453.49|0
1637344800000|2021-11-19 18:00:00|2459.04|2457.24|2451.04|2449.24|2460.04|2458.24|2441.04|2439.24|0
1637348400000|2021-11-19 19:00:00|2451.16|2449.36|2449.54|2447.74|2454.04|2452.24|2446.54|2444.74|0
1637352000000|2021-11-19 20:00:00|2449.29|2447.49|2445.54|2443.74|2451.04|2449.24|2442.29|2440.49|0
1637355600000|2021-11-19 21:00:00|2445.29|2443.49|2446.04|2444.24|2446.79|2444.99|2443.79|2441.99|0
1637568000000|2021-11-22 08:00:00|2459.23|2457.03|2460.03|2458.23|2462.28|2460.48|2458.28|2456.48|0
1637571600000|2021-11-22 09:00:00|2459.78|2457.98|2460.78|2458.98|2463.03|2461.23|2458.78|2456.98|0
1637575200000|2021-11-22 10:00:00|2461.03|2459.23|2461.28|2459.48|2463.78|2461.98|2460.03|2458.23|0
1637578800000|2021-11-22 11:00:00|2461.03|2459.23|2459.28|2457.48|2467.03|2465.23|2458.53|2456.73|0
1637582400000|2021-11-22 12:00:00|2459.03|2457.23|2458.28|2456.48|2462.03|2460.23|2456.53|2454.73|0
1637586000000|2021-11-22 13:00:00|2457.78|2455.98|2460.78|2458.98|2462.03|2460.23|2453.28|2451.48|0
1637589600000|2021-11-22 14:00:00|2461.28|2459.48|2482.78|2480.98|2483.78|2481.98|2460.53|2458.73|0
1637593200000|2021-11-22 15:00:00|2483.78|2481.98|2484.03|2482.23|2491.03|2489.23|2482.53|2480.73|0
1637596800000|2021-11-22 16:00:00|2484.28|2482.48|2457.03|2455.23|2484.78|2482.98|2448.53|2446.73|0
1637600400000|2021-11-22 17:00:00|2456.53|2454.73|2462.78|2460.98|2467.28|2465.48|2452.53|2450.73|0
1637604000000|2021-11-22 18:00:00|2462.53|2460.73|2462.78|2460.98|2467.53|2465.73|2459.28|2457.48|0
1637607600000|2021-11-22 19:00:00|2463.28|2461.48|2473.28|2471.48|2474.53|2472.73|2461.78|2459.98|0
1637611200000|2021-11-22 20:00:00|2473.53|2471.73|2430.04|2428.24|2479.78|2477.98|2429.54|2427.74|0
1637614800000|2021-11-22 21:00:00|2431.04|2429.24|2435.1|2432.9|2435.23|2433.03|2425.29|2423.49|0
1637618400000|2021-11-22 22:00:00|2435.06|2432.86|2434.77|2432.57|2435.53|2433.33|2434.31|2432.11|0
1637622000000|2021-11-22 23:00:00|2436.1|2433.9|2436.23|2434.03|2438.73|2436.53|2434.98|2432.78|0
1637625600000|2021-11-23 00:00:00|2436.48|2434.28|2437.23|2435.03|2439.98|2437.78|2433.48|2431.28|0
1637629200000|2021-11-23 01:00:00|2437.48|2435.28|2432.73|2430.53|2438.48|2436.28|2431.23|2429.03|0
1637632800000|2021-11-23 02:00:00|2432.98|2430.78|2429.48|2427.28|2433.23|2431.03|2422.73|2420.53|0
1637636400000|2021-11-23 03:00:00|2429.98|2427.78|2429.48|2427.28|2432.23|2430.03|2427.98|2425.78|0
1637640000000|2021-11-23 04:00:00|2429.98|2427.78|2432.48|2430.28|2433.23|2431.03|2429.48|2427.28|0
1637643600000|2021-11-23 05:00:00|2432.6|2430.4|2423.98|2421.78|2433.48|2431.28|2420.98|2418.78|0
1637647200000|2021-11-23 06:00:00|2423.73|2421.53|2424.98|2422.78|2426.98|2424.78|2419.85|2417.65|0
1637650800000|2021-11-23 07:00:00|2424.73|2422.53|2420.73|2418.53|2425.73|2423.53|2410.48|2408.28|0
1637654400000|2021-11-23 08:00:00|2420.6|2418.4|2416.91|2415.11|2423.48|2421.28|2405.54|2403.74|0
1637658000000|2021-11-23 09:00:00|2416.79|2414.99|2426.03|2424.23|2427.79|2425.99|2412.29|2410.49|0
1637661600000|2021-11-23 10:00:00|2426.53|2424.73|2425.78|2423.98|2430.78|2428.98|2425.78|2423.98|0
1637665200000|2021-11-23 11:00:00|2426.53|2424.73|2428.28|2426.48|2431.28|2429.48|2418.53|2416.73|0
1637668800000|2021-11-23 12:00:00|2428.65|2426.85|2427.03|2425.23|2432.78|2430.98|2424.28|2422.48|0
1637672400000|2021-11-23 13:00:00|2426.78|2424.98|2429.65|2427.85|2432.28|2430.48|2426.03|2424.23|0
1637676000000|2021-11-23 14:00:00|2429.78|2427.98|2441.78|2439.98|2446.28|2444.48|2418.28|2416.48|0
1637679600000|2021-11-23 15:00:00|2441.03|2439.23|2406.53|2404.73|2442.53|2440.73|2406.03|2404.23|0
1637683200000|2021-11-23 16:00:00|2406.28|2404.48|2417.78|2415.98|2425.78|2423.98|2400.15|2398.35|0
1637686800000|2021-11-23 17:00:00|2417.28|2415.48|2410.78|2408.98|2422.53|2420.73|2407.53|2405.73|0
1637690400000|2021-11-23 18:00:00|2410.53|2408.73|2418.03|2416.23|2424.53|2422.73|2405.03|2403.23|0
1637694000000|2021-11-23 19:00:00|2418.28|2416.48|2431.03|2429.23|2433.78|2431.98|2411.03|2409.23|0
1637697600000|2021-11-23 20:00:00|2431.28|2429.48|2438.78|2436.98|2442.03|2440.23|2425.28|2423.48|0
1637701200000|2021-11-23 21:00:00|2438.28|2436.48|2435.85|2433.65|2438.28|2436.48|2430.28|2428.48|0
1637704800000|2021-11-23 22:00:00|2436.04|2433.84|2435.65|2433.45|2436.21|2434.01|2435.12|2432.92|0
1637708400000|2021-11-23 23:00:00|2437.1|2434.9|2433.48|2431.28|2438.23|2436.03|2432.48|2430.28|0
1637712000000|2021-11-24 00:00:00|2433.73|2431.53|2436.23|2434.03|2438.73|2436.53|2433.73|2431.53|0
1637715600000|2021-11-24 01:00:00|2436.48|2434.28|2438.48|2436.28|2439.73|2437.53|2436.23|2434.03|0
1637719200000|2021-11-24 02:00:00|2438.23|2436.03|2434.23|2432.03|2438.23|2436.03|2433.23|2431.03|0
1637722800000|2021-11-24 03:00:00|2434.35|2432.15|2431.98|2429.78|2434.73|2432.53|2429.23|2427.03|0
1637726400000|2021-11-24 04:00:00|2431.73|2429.53|2428.98|2426.78|2431.98|2429.78|2426.73|2424.53|0
1637730000000|2021-11-24 05:00:00|2428.73|2426.53|2438.98|2436.78|2438.98|2436.78|2428.73|2426.53|0
1637733600000|2021-11-24 06:00:00|2438.73|2436.53|2440.98|2438.78|2442.98|2440.78|2438.23|2436.03|0
1637737200000|2021-11-24 07:00:00|2441.73|2439.53|2435.73|2433.53|2442.98|2440.78|2434.48|2432.28|0
1637740800000|2021-11-24 08:00:00|2435.98|2433.78|2435.28|2433.48|2437.78|2435.98|2432.53|2430.73|0
1637744400000|2021-11-24 09:00:00|2435.03|2433.23|2423.53|2421.73|2437.78|2435.98|2421.03|2419.23|0
1637748000000|2021-11-24 10:00:00|2423.28|2421.48|2419.53|2417.73|2430.28|2428.48|2419.4|2417.6|0
1637751600000|2021-11-24 11:00:00|2419.78|2417.98|2426.53|2424.73|2432.53|2430.73|2418.53|2416.73|0
1637755200000|2021-11-24 12:00:00|2427.53|2425.73|2422.78|2420.98|2430.03|2428.23|2420.53|2418.73|0
1637758800000|2021-11-24 13:00:00|2423.03|2421.23|2415.28|2413.48|2429.53|2427.73|2412.53|2410.73|0
1637762400000|2021-11-24 14:00:00|2415.03|2413.23|2417.9|2416.1|2422.28|2420.48|2407.78|2405.98|0
1637766000000|2021-11-24 15:00:00|2417.78|2415.98|2429.78|2427.98|2431.78|2429.98|2412.03|2410.23|0
1637769600000|2021-11-24 16:00:00|2429.53|2427.73|2436.03|2434.23|2442.53|2440.73|2425.03|2423.23|0
1637773200000|2021-11-24 17:00:00|2435.65|2433.85|2442.03|2440.23|2442.28|2440.48|2432.78|2430.98|0
1637776800000|2021-11-24 18:00:00|2442.28|2440.48|2440.28|2438.48|2445.53|2443.73|2440.03|2438.23|0
1637780400000|2021-11-24 19:00:00|2440.15|2438.35|2441.78|2439.98|2446.03|2444.23|2428.78|2426.98|0
1637784000000|2021-11-24 20:00:00|2441.53|2439.73|2450.28|2448.48|2451.03|2449.23|2439.53|2437.73|0
1637787600000|2021-11-24 21:00:00|2449.28|2447.48|2451.6|2449.4|2453.23|2451.03|2448.03|2446.23|0
1637791200000|2021-11-24 22:00:00|2451.53|2449.33|2451.53|2449.33|2451.53|2449.33|2451.2|2449|0
1637913600000|2021-11-26 08:00:00|2370.57|2367.71|2375.31|2372.97|2378.43|2376.09|2348.56|2346.22|0
1637917200000|2021-11-26 09:00:00|2375.56|2373.22|2361.31|2358.97|2376.56|2374.22|2353.31|2350.97|0
1637920800000|2021-11-26 10:00:00|2361.06|2358.72|2365.06|2362.72|2373.56|2371.22|2356.81|2354.47|0
1637924400000|2021-11-26 11:00:00|2364.81|2362.47|2366.06|2363.72|2375.56|2373.22|2362.31|2359.97|0
1637928000000|2021-11-26 12:00:00|2367.18|2364.84|2371.81|2369.47|2378.81|2376.47|2366.06|2363.72|0
1637931600000|2021-11-26 13:00:00|2372.31|2369.97|2371.81|2369.47|2377.06|2374.72|2366.56|2364.22|0
1637935200000|2021-11-26 14:00:00|2371.31|2368.97|2371.56|2369.22|2394.31|2391.97|2361.56|2359.22|0
1637938800000|2021-11-26 15:00:00|2370.06|2367.72|2357.76|2354.52|2370.06|2367.72|2345.43|2343.09|0
1637942400000|2021-11-26 16:00:00|2356.76|2353.52|2345.01|2341.77|2356.76|2353.52|2336.76|2333.52|0
1637946000000|2021-11-26 17:00:00|2345.51|2342.27|2345.01|2341.77|2370.01|2366.77|2333.76|2330.52|0
1637949600000|2021-11-26 18:00:00|2346.76|2343.52|2331.4|2328.16|2349.38|2346.14|2329.38|2326.14|0
1638172800000|2021-11-29 08:00:00|2388.73|2386.53|2377.28|2375.48|2389.53|2387.73|2372.53|2370.73|0
1638176400000|2021-11-29 09:00:00|2377.53|2375.73|2371.28|2369.48|2385.78|2383.98|2371.03|2369.23|0
1638180000000|2021-11-29 10:00:00|2371.78|2369.98|2384.9|2383.1|2387.03|2385.23|2371.28|2369.48|0
1638183600000|2021-11-29 11:00:00|2385.03|2383.23|2382.03|2380.23|2389.28|2387.48|2382.03|2380.23|0
1638187200000|2021-11-29 12:00:00|2381.78|2379.98|2383.78|2381.98|2384.78|2382.98|2375.78|2373.98|0
1638190800000|2021-11-29 13:00:00|2384.28|2382.48|2395.03|2393.23|2397.03|2395.23|2378.65|2376.85|0
1638194400000|2021-11-29 14:00:00|2395.28|2393.48|2388.68|2387.08|2400.43|2398.83|2379.93|2378.33|0
1638198000000|2021-11-29 15:00:00|2388.18|2386.58|2380.43|2378.83|2392.68|2391.08|2372.19|2370.59|0
1638201600000|2021-11-29 16:00:00|2380.68|2379.08|2399.68|2398.08|2399.68|2398.08|2377.43|2375.83|0
1638205200000|2021-11-29 17:00:00|2399.93|2398.33|2416.18|2414.58|2417.93|2416.33|2399.43|2397.83|0
1638208800000|2021-11-29 18:00:00|2416.43|2414.83|2417.18|2415.58|2420.43|2418.83|2411.18|2409.58|0
1638212400000|2021-11-29 19:00:00|2417.43|2415.83|2412.18|2410.58|2417.68|2416.08|2409.43|2407.83|0
1638216000000|2021-11-29 20:00:00|2411.93|2410.33|2398.93|2397.33|2418.43|2416.83|2398.93|2397.33|0
1638219600000|2021-11-29 21:00:00|2400.18|2398.58|2406.5|2404.5|2408.38|2406.38|2400.18|2398.58|0
1638223200000|2021-11-29 22:00:00|2406.34|2404.34|2408.13|2406.13|2408.27|2406.27|2405.4|2403.4|0
1638226800000|2021-11-29 23:00:00|2407.5|2405.5|2413.88|2411.88|2415.88|2413.88|2407.5|2405.5|0
1638230400000|2021-11-30 00:00:00|2414.13|2412.13|2416.63|2414.63|2417.63|2415.63|2411.63|2409.63|0
1638234000000|2021-11-30 01:00:00|2416.88|2414.88|2415.88|2413.88|2418.38|2416.38|2414.63|2412.63|0
1638237600000|2021-11-30 02:00:00|2415.63|2413.63|2411.88|2409.88|2416.63|2414.63|2407.88|2405.88|0
1638241200000|2021-11-30 03:00:00|2412.13|2410.13|2408.38|2406.38|2412.38|2410.38|2404.63|2402.63|0
1638244800000|2021-11-30 04:00:00|2409|2407|2407.63|2405.63|2411|2409|2404.38|2402.38|0
1638248400000|2021-11-30 05:00:00|2407.38|2405.38|2360.25|2358.25|2407.88|2405.88|2357.88|2355.88|0
1638252000000|2021-11-30 06:00:00|2360.38|2358.38|2363.13|2361.13|2367.38|2365.38|2334.13|2332.13|0
1638255600000|2021-11-30 07:00:00|2363|2361|2362.63|2360.63|2370.88|2368.88|2354.38|2352.38|0
1638259200000|2021-11-30 08:00:00|2362.88|2360.88|2354.43|2352.83|2362.93|2361.33|2346.43|2344.83|0
1638262800000|2021-11-30 09:00:00|2354.68|2353.08|2354.93|2353.33|2355.18|2353.58|2340.69|2339.09|0
1638266400000|2021-11-30 10:00:00|2354.43|2352.83|2356.18|2354.58|2357.93|2356.33|2345.94|2344.34|0
1638270000000|2021-11-30 11:00:00|2356.43|2354.83|2354.93|2353.33|2360.43|2358.83|2348.43|2346.83|0
1638273600000|2021-11-30 12:00:00|2355.43|2353.83|2361.68|2360.08|2369.68|2368.08|2355.18|2353.58|0
1638277200000|2021-11-30 13:00:00|2362.18|2360.58|2375.68|2374.08|2376.68|2375.08|2354.93|2353.33|0
1638280800000|2021-11-30 14:00:00|2375.93|2374.33|2379.18|2377.58|2384.43|2382.83|2365.68|2364.08|0
1638284400000|2021-11-30 15:00:00|2378.93|2377.33|2335.19|2333.59|2394.68|2393.08|2335.19|2333.59|0
1638288000000|2021-11-30 16:00:00|2334.69|2333.09|2327.44|2325.84|2353.19|2351.59|2317.06|2315.46|0
1638291600000|2021-11-30 17:00:00|2327.19|2325.59|2325.68|2324.08|2334.44|2332.84|2312.94|2311.34|0
1638295200000|2021-11-30 18:00:00|2326.43|2324.83|2343.43|2341.83|2343.68|2342.08|2318.93|2317.33|0
1638298800000|2021-11-30 19:00:00|2342.93|2341.33|2327.93|2326.33|2347.43|2345.83|2324.18|2322.58|0
1638302400000|2021-11-30 20:00:00|2327.43|2325.83|2318.43|2316.83|2330.93|2329.33|2308.18|2306.58|0
1638306000000|2021-11-30 21:00:00|2312.68|2311.08|2336.5|2334.5|2336.75|2334.75|2312.68|2311.08|0
1638309600000|2021-11-30 22:00:00|2336.39|2334.39|2336.77|2334.77|2336.95|2334.95|2335.46|2333.46|0
1638313200000|2021-11-30 23:00:00|2339|2337|2335.13|2333.13|2345.88|2343.88|2331.13|2329.13|0
1638316800000|2021-12-01 00:00:00|2335.63|2333.63|2328.88|2326.88|2342.38|2340.38|2322.63|2320.63|0
1638320400000|2021-12-01 01:00:00|2328.38|2326.38|2342.63|2340.63|2344.88|2342.88|2324.38|2322.38|0
1638324000000|2021-12-01 02:00:00|2342.88|2340.88|2350.88|2348.88|2350.88|2348.88|2342.25|2340.25|0
1638327600000|2021-12-01 03:00:00|2350.63|2348.63|2347.38|2345.38|2350.88|2348.88|2342.63|2340.63|0
1638331200000|2021-12-01 04:00:00|2347.88|2345.88|2357.63|2355.63|2358.5|2356.5|2347.88|2345.88|0
1638334800000|2021-12-01 05:00:00|2357.88|2355.88|2354.88|2352.88|2358.63|2356.63|2353.88|2351.88|0
1638338400000|2021-12-01 06:00:00|2354.63|2352.63|2359.13|2357.13|2364.88|2362.88|2352.13|2350.13|0
1638342000000|2021-12-01 07:00:00|2358.88|2356.88|2358.88|2356.88|2362.88|2360.88|2355.63|2353.63|0
1638345600000|2021-12-01 08:00:00|2357.13|2355.13|2358.93|2357.33|2361.55|2359.95|2346.93|2345.33|0
1638349200000|2021-12-01 09:00:00|2358.68|2357.08|2372.68|2371.08|2376.18|2374.58|2357.93|2356.33|0
1638352800000|2021-12-01 10:00:00|2372.43|2370.83|2371.68|2370.08|2373.93|2372.33|2367.43|2365.83|0
1638356400000|2021-12-01 11:00:00|2371.93|2370.33|2374.68|2373.08|2375.18|2373.58|2365.68|2364.08|0
1638360000000|2021-12-01 12:00:00|2374.43|2372.83|2375.43|2373.83|2379.43|2377.83|2371.43|2369.83|0
1638363600000|2021-12-01 13:00:00|2375.68|2374.08|2372.68|2371.08|2377.68|2376.08|2368.68|2367.08|0
1638367200000|2021-12-01 14:00:00|2372.43|2370.83|2369.55|2367.95|2375.68|2374.08|2357.43|2355.83|0
1638370800000|2021-12-01 15:00:00|2369.18|2367.58|2388.68|2387.08|2390.18|2388.58|2367.43|2365.83|0
1638374400000|2021-12-01 16:00:00|2389.93|2388.33|2381.93|2380.33|2401.43|2399.83|2377.43|2375.83|0
1638378000000|2021-12-01 17:00:00|2381.18|2379.58|2359.43|2357.83|2392.43|2390.83|2357.43|2355.83|0
1638381600000|2021-12-01 18:00:00|2358.43|2356.83|2345.68|2344.08|2366.18|2364.58|2328.68|2327.08|0
1638385200000|2021-12-01 19:00:00|2344.18|2342.58|2329.18|2327.58|2347.93|2346.33|2323.18|2321.58|0
1638388800000|2021-12-01 20:00:00|2329.3|2327.7|2258.18|2256.58|2331.93|2330.33|2257.93|2256.33|0
1638392400000|2021-12-01 21:00:00|2258.93|2257.33|2259.09|2257.09|2267.68|2266.08|2248.93|2247.33|0
1638396000000|2021-12-01 22:00:00|2259.02|2257.02|2262.66|2260.66|2262.91|2260.91|2258.55|2256.55|0
1638399600000|2021-12-01 23:00:00|2262.77|2260.77|2277.88|2275.88|2279.13|2277.13|2259.13|2257.13|0
1638403200000|2021-12-02 00:00:00|2278|2276|2274.13|2272.13|2283.38|2281.38|2268.88|2266.88|0
1638406800000|2021-12-02 01:00:00|2275.13|2273.13|2285.88|2283.88|2286.88|2284.88|2270.38|2268.38|0
1638410400000|2021-12-02 02:00:00|2285.63|2283.63|2293.13|2291.13|2293.75|2291.75|2278.5|2276.5|0
1638414000000|2021-12-02 03:00:00|2293.25|2291.25|2287.13|2285.13|2293.38|2291.38|2282.5|2280.5|0
1638417600000|2021-12-02 04:00:00|2288.13|2286.13|2285.38|2283.38|2292.38|2290.38|2283.88|2281.88|0
1638421200000|2021-12-02 05:00:00|2285.13|2283.13|2288.5|2286.5|2289.88|2287.88|2282.38|2280.38|0
1638424800000|2021-12-02 06:00:00|2288.63|2286.63|2299.25|2297.25|2300|2298|2284.13|2282.13|0
1638428400000|2021-12-02 07:00:00|2299.63|2297.63|2286.63|2284.63|2302.88|2300.88|2283.13|2281.13|0
1638432000000|2021-12-02 08:00:00|2287.38|2285.38|2287.18|2285.58|2291.63|2289.63|2275.68|2274.08|0
1638435600000|2021-12-02 09:00:00|2286.93|2285.33|2293.68|2292.08|2299.93|2298.33|2284.68|2283.08|0
1638439200000|2021-12-02 10:00:00|2294.18|2292.58|2291.68|2290.08|2295.18|2293.58|2277.43|2275.83|0
1638442800000|2021-12-02 11:00:00|2291.43|2289.83|2287.93|2286.33|2292.18|2290.58|2283.68|2282.08|0
1638446400000|2021-12-02 12:00:00|2287.68|2286.08|2274.68|2273.08|2291.05|2289.45|2260.43|2258.83|0
1638450000000|2021-12-02 13:00:00|2274.43|2272.83|2268.18|2266.58|2283.93|2282.33|2263.93|2262.33|0
1638453600000|2021-12-02 14:00:00|2267.68|2266.08|2311.43|2309.83|2312.68|2311.08|2256.43|2254.83|0
1638457200000|2021-12-02 15:00:00|2312.68|2311.08|2303.18|2301.58|2316.93|2315.33|2273.68|2272.08|0
1638460800000|2021-12-02 16:00:00|2302.8|2301.2|2320.93|2319.33|2323.93|2322.33|2296.43|2294.83|0
1638464400000|2021-12-02 17:00:00|2321.43|2319.83|2330.43|2328.83|2337.43|2335.83|2317.18|2315.58|0
1638468000000|2021-12-02 18:00:00|2331.43|2329.83|2336.93|2335.33|2337.68|2336.08|2316.18|2314.58|0
1638471600000|2021-12-02 19:00:00|2336.68|2335.08|2331.43|2329.83|2341.18|2339.58|2326.43|2324.83|0
1638475200000|2021-12-02 20:00:00|2332.43|2330.83|2326.18|2324.58|2344.43|2342.83|2316.93|2315.33|0
1638478800000|2021-12-02 21:00:00|2328.68|2327.08|2336.25|2334.25|2337|2335|2323.43|2321.83|0
1638482400000|2021-12-02 22:00:00|2336.34|2334.34|2336.63|2334.63|2338.02|2336.02|2335.51|2333.51|0
1638486000000|2021-12-02 23:00:00|2336.75|2334.75|2312.88|2310.88|2339.63|2337.63|2311.75|2309.75|0
1638489600000|2021-12-03 00:00:00|2312.63|2310.63|2316.38|2314.38|2321.38|2319.38|2307.88|2305.88|0
1638493200000|2021-12-03 01:00:00|2316.25|2314.25|2305.38|2303.38|2322.88|2320.88|2295.88|2293.88|0
1638496800000|2021-12-03 02:00:00|2305.13|2303.13|2308.13|2306.13|2308.88|2306.88|2301.75|2299.75|0
1638500400000|2021-12-03 03:00:00|2307.88|2305.88|2318.75|2316.75|2320.88|2318.88|2307.25|2305.25|0
1638504000000|2021-12-03 04:00:00|2318.88|2316.88|2325.38|2323.38|2328.63|2326.63|2318.88|2316.88|0
1638507600000|2021-12-03 05:00:00|2325.63|2323.63|2329|2327|2331.38|2329.38|2322.63|2320.63|0
1638511200000|2021-12-03 06:00:00|2329.38|2327.38|2329.13|2327.13|2333.88|2331.88|2326.63|2324.63|0
1638514800000|2021-12-03 07:00:00|2329.63|2327.63|2333.13|2331.13|2333.88|2331.88|2321.5|2319.5|0
1638518400000|2021-12-03 08:00:00|2333.5|2331.5|2323.68|2322.08|2334.63|2332.63|2319.18|2317.58|0
1638522000000|2021-12-03 09:00:00|2323.93|2322.33|2322.43|2320.83|2329.93|2328.33|2320.18|2318.58|0
1638525600000|2021-12-03 10:00:00|2322.18|2320.58|2312.68|2311.08|2324.68|2323.08|2308.43|2306.83|0
1638529200000|2021-12-03 11:00:00|2311.68|2310.08|2324.68|2323.08|2325.18|2323.58|2311.18|2309.58|0
1638532800000|2021-12-03 12:00:00|2324.93|2323.33|2330.68|2329.08|2332.93|2331.33|2322.43|2320.83|0
1638536400000|2021-12-03 13:00:00|2330.93|2329.33|2343.43|2341.83|2351.18|2349.58|2329.93|2328.33|0
1638540000000|2021-12-03 14:00:00|2343.93|2342.33|2309.3|2307.7|2356.93|2355.33|2305.93|2304.33|0
1638543600000|2021-12-03 15:00:00|2309.05|2307.45|2276.55|2274.95|2314.93|2313.33|2271.18|2269.58|0
1638547200000|2021-12-03 16:00:00|2275.68|2274.08|2258.18|2256.58|2289.93|2288.33|2258.18|2256.58|0
1638550800000|2021-12-03 17:00:00|2258.93|2257.33|2272.18|2270.58|2285.93|2284.33|2255.43|2253.83|0
1638554400000|2021-12-03 18:00:00|2271.68|2270.08|2259.18|2257.58|2284.68|2283.08|2256.93|2255.33|0
1638558000000|2021-12-03 19:00:00|2258.93|2257.33|2250.68|2249.08|2268.18|2266.58|2248.18|2246.58|0
1638561600000|2021-12-03 20:00:00|2249.93|2248.33|2288.18|2286.58|2290.18|2288.58|2243.18|2241.58|0
1638565200000|2021-12-03 21:00:00|2287.68|2286.08|2280.38|2278.38|2293.68|2292.08|2278.93|2277.33|0
1638777600000|2021-12-06 08:00:00|2311.63|2309.63|2310.3|2308.7|2314.43|2312.83|2303.18|2301.58|0
1638781200000|2021-12-06 09:00:00|2310.18|2308.58|2298.43|2296.83|2322.68|2321.08|2296.43|2294.83|0
1638784800000|2021-12-06 10:00:00|2298.68|2297.08|2284.18|2282.58|2301.93|2300.33|2282.43|2280.83|0
1638788400000|2021-12-06 11:00:00|2283.8|2282.2|2306.93|2305.33|2307.18|2305.58|2283.3|2281.7|0
1638792000000|2021-12-06 12:00:00|2307.05|2305.45|2300.05|2298.45|2308.93|2307.33|2297.68|2296.08|0
1638795600000|2021-12-06 13:00:00|2301.18|2299.58|2309.18|2307.58|2309.18|2307.58|2299.18|2297.58|0
1638799200000|2021-12-06 14:00:00|2309.93|2308.33|2317.68|2316.08|2320.68|2319.08|2290.68|2289.08|0
1638802800000|2021-12-06 15:00:00|2317.93|2316.33|2337.68|2336.08|2338.18|2336.58|2302.93|2301.33|0
1638806400000|2021-12-06 16:00:00|2337.43|2335.83|2327.18|2325.58|2338.68|2337.08|2319.93|2318.33|0
1638810000000|2021-12-06 17:00:00|2327.93|2326.33|2350.68|2349.08|2350.68|2349.08|2327.18|2325.58|0
1638813600000|2021-12-06 18:00:00|2352.43|2350.83|2357.93|2356.33|2360.68|2359.08|2347.43|2345.83|0
1638817200000|2021-12-06 19:00:00|2358.05|2356.45|2343.43|2341.83|2362.18|2360.58|2342.18|2340.58|0
1638820800000|2021-12-06 20:00:00|2342.93|2341.33|2340.43|2338.83|2350.43|2348.83|2337.68|2336.08|0
1638824400000|2021-12-06 21:00:00|2341.43|2339.83|2346|2344|2346.25|2344.25|2338.93|2337.33|0
1638828000000|2021-12-06 22:00:00|2346.04|2344.04|2345.71|2343.71|2346.04|2344.04|2345.05|2343.05|0
1638831600000|2021-12-06 23:00:00|2345.5|2343.5|2344.38|2342.38|2348.13|2346.13|2341.13|2339.13|0
1638835200000|2021-12-07 00:00:00|2345.13|2343.13|2344.13|2342.13|2345.38|2343.38|2338.5|2336.5|0
1638838800000|2021-12-07 01:00:00|2344.38|2342.38|2351.63|2349.63|2355|2353|2343.63|2341.63|0
1638842400000|2021-12-07 02:00:00|2351.25|2349.25|2345.88|2343.88|2351.88|2349.88|2344.88|2342.88|0
1638846000000|2021-12-07 03:00:00|2345.5|2343.5|2352.38|2350.38|2352.63|2350.63|2344.38|2342.38|0
1638849600000|2021-12-07 04:00:00|2352.5|2350.5|2357.63|2355.63|2359.13|2357.13|2351.88|2349.88|0
1638853200000|2021-12-07 05:00:00|2357.88|2355.88|2369.88|2367.88|2369.88|2367.88|2356.38|2354.38|0
1638856800000|2021-12-07 06:00:00|2369.63|2367.63|2369.88|2367.88|2371.38|2369.38|2365.63|2363.63|0
1638860400000|2021-12-07 07:00:00|2370.13|2368.13|2378.38|2376.38|2379.38|2377.38|2369.13|2367.13|0
1638864000000|2021-12-07 08:00:00|2378.5|2376.5|2391.68|2390.08|2392.93|2391.33|2375.43|2373.63|0
1638867600000|2021-12-07 09:00:00|2391.93|2390.33|2393.18|2391.58|2397.68|2396.08|2389.43|2387.83|0
1638871200000|2021-12-07 10:00:00|2393.43|2391.83|2403.43|2401.83|2407.18|2405.58|2392.93|2391.33|0
1638874800000|2021-12-07 11:00:00|2403.18|2401.58|2402.43|2400.83|2404.93|2403.33|2398.93|2397.33|0
1638878400000|2021-12-07 12:00:00|2401.68|2400.08|2400.93|2399.33|2402.93|2401.33|2397.18|2395.58|0
1638882000000|2021-12-07 13:00:00|2401.18|2399.58|2397.93|2396.33|2404.68|2403.08|2397.68|2396.08|0
1638885600000|2021-12-07 14:00:00|2397.68|2396.08|2426.43|2424.83|2426.43|2424.83|2393.43|2391.83|0
1638889200000|2021-12-07 15:00:00|2427.43|2425.83|2439.3|2437.7|2441.68|2440.08|2424.18|2422.58|0
1638892800000|2021-12-07 16:00:00|2439.43|2437.83|2435.68|2434.08|2443.18|2441.58|2434.93|2433.33|0
1638896400000|2021-12-07 17:00:00|2435.93|2434.33|2440.68|2439.08|2441.18|2439.58|2434.18|2432.58|0
1638900000000|2021-12-07 18:00:00|2440.43|2438.83|2439.43|2437.83|2442.18|2440.58|2432.68|2431.08|0
1638903600000|2021-12-07 19:00:00|2439.18|2437.58|2436.18|2434.58|2439.68|2438.08|2432.68|2431.08|0
1638907200000|2021-12-07 20:00:00|2435.68|2434.08|2434.68|2433.08|2439.68|2438.08|2417.18|2415.58|0
1638910800000|2021-12-07 21:00:00|2435.93|2434.33|2446|2444|2448.13|2446.13|2435.93|2434.33|0
1638914400000|2021-12-07 22:00:00|2446.25|2444.25|2447.11|2445.11|2447.69|2445.69|2446.23|2444.23|0
1638918000000|2021-12-07 23:00:00|2446.75|2444.75|2440.63|2438.63|2447.75|2445.75|2438.63|2436.63|0
1638921600000|2021-12-08 00:00:00|2440.38|2438.38|2450.88|2448.88|2450.88|2448.88|2434.38|2432.38|0
1638925200000|2021-12-08 01:00:00|2451.63|2449.63|2445.88|2443.88|2451.63|2449.63|2441.88|2439.88|0
1638928800000|2021-12-08 02:00:00|2446.13|2444.13|2452.5|2450.5|2455.63|2453.63|2445.63|2443.63|0
1638932400000|2021-12-08 03:00:00|2452.63|2450.63|2453.88|2451.88|2456.5|2454.5|2450.63|2448.63|0
1638936000000|2021-12-08 04:00:00|2454.13|2452.13|2453.13|2451.13|2455.88|2453.88|2451.13|2449.13|0
1638939600000|2021-12-08 05:00:00|2453.25|2451.25|2454.38|2452.38|2454.63|2452.63|2448.63|2446.63|0
1638943200000|2021-12-08 06:00:00|2454.13|2452.13|2450.13|2448.13|2454.88|2452.88|2449.13|2447.13|0
1638946800000|2021-12-08 07:00:00|2449.75|2447.75|2447.63|2445.63|2451.75|2449.75|2441.88|2439.88|0
1638950400000|2021-12-08 08:00:00|2447.5|2445.5|2452.18|2450.58|2452.3|2450.7|2442.93|2441.33|0
1638954000000|2021-12-08 09:00:00|2451.93|2450.33|2445.93|2444.33|2451.93|2450.33|2443.43|2441.83|0
1638957600000|2021-12-08 10:00:00|2446.43|2444.83|2435.93|2434.33|2446.68|2445.08|2435.93|2434.33|0
1638961200000|2021-12-08 11:00:00|2435.43|2433.83|2453.68|2452.08|2462.3|2460.7|2432.18|2430.58|0
1638964800000|2021-12-08 12:00:00|2455.43|2453.83|2446.3|2444.7|2460.55|2458.95|2441.93|2440.33|0
1638968400000|2021-12-08 13:00:00|2446.68|2445.08|2443.18|2441.58|2447.43|2445.83|2441.43|2439.83|0
1638972000000|2021-12-08 14:00:00|2442.93|2441.33|2436.18|2434.58|2446.93|2445.33|2429.68|2428.08|0
1638975600000|2021-12-08 15:00:00|2435.05|2433.45|2424.3|2422.7|2441.93|2440.33|2424.3|2422.7|0
1638979200000|2021-12-08 16:00:00|2424.93|2423.33|2435.43|2433.83|2437.18|2435.58|2422.68|2421.08|0
1638982800000|2021-12-08 17:00:00|2435.18|2433.58|2436.68|2435.08|2439.18|2437.58|2429.43|2427.83|0
1638986400000|2021-12-08 18:00:00|2436.8|2435.2|2440.68|2439.08|2444.18|2442.58|2435.68|2434.08|0
1638990000000|2021-12-08 19:00:00|2440.43|2438.83|2445.18|2443.58|2445.68|2444.08|2436.43|2434.83|0
1638993600000|2021-12-08 20:00:00|2444.93|2443.33|2448.43|2446.83|2453.93|2452.33|2443.43|2441.83|0
1638997200000|2021-12-08 21:00:00|2448.93|2447.33|2448.51|2446.51|2450.88|2449.08|2447.63|2445.63|0
1639000800000|2021-12-08 22:00:00|2448.25|2446.25|2448.61|2446.61|2449.01|2447.01|2448.04|2446.04|0
1639004400000|2021-12-08 23:00:00|2448.5|2446.5|2447.63|2445.63|2450.63|2448.63|2446.13|2444.13|0
1639008000000|2021-12-09 00:00:00|2447.38|2445.38|2446.38|2444.38|2448.63|2446.63|2444.88|2442.88|0
1639011600000|2021-12-09 01:00:00|2446.13|2444.13|2449.38|2447.38|2449.88|2447.88|2445.63|2443.63|0
1639015200000|2021-12-09 02:00:00|2449.63|2447.63|2454.13|2452.13|2454.63|2452.63|2448.38|2446.38|0
1639018800000|2021-12-09 03:00:00|2454.38|2452.38|2443.13|2441.13|2457.13|2455.13|2441.63|2439.63|0
1639022400000|2021-12-09 04:00:00|2442.63|2440.63|2442.13|2440.13|2446.25|2444.25|2439.13|2437.13|0
1639026000000|2021-12-09 05:00:00|2441.63|2439.63|2441.88|2439.88|2445.38|2443.38|2441.63|2439.63|0
1639029600000|2021-12-09 06:00:00|2441.63|2439.63|2446|2444|2446.88|2444.88|2441.63|2439.63|0
1639033200000|2021-12-09 07:00:00|2446.13|2444.13|2448|2446|2450.88|2448.88|2444.88|2442.88|0
1639036800000|2021-12-09 08:00:00|2448.25|2446.25|2440.43|2438.83|2448.63|2446.63|2437.68|2436.08|0
1639040400000|2021-12-09 09:00:00|2440.68|2439.08|2440.18|2438.58|2442.43|2440.83|2436.68|2435.08|0
1639044000000|2021-12-09 10:00:00|2440.3|2438.7|2435.05|2433.45|2440.43|2438.83|2430.3|2428.7|0
1639047600000|2021-12-09 11:00:00|2434.93|2433.33|2433.93|2432.33|2437.43|2435.83|2428.43|2426.83|0
1639051200000|2021-12-09 12:00:00|2433.55|2431.95|2436.43|2434.83|2439.18|2437.58|2433.18|2431.58|0
1639054800000|2021-12-09 13:00:00|2436.18|2434.58|2433.43|2431.83|2436.68|2435.08|2428.43|2426.83|0
1639058400000|2021-12-09 14:00:00|2433.68|2432.08|2437.18|2435.58|2444.68|2443.08|2432.43|2430.83|0
1639062000000|2021-12-09 15:00:00|2436.93|2435.33|2436.18|2434.58|2442.18|2440.58|2424.93|2423.33|0
1639065600000|2021-12-09 16:00:00|2436.68|2435.08|2433.68|2432.08|2442.43|2440.83|2430.18|2428.58|0
1639069200000|2021-12-09 17:00:00|2433.43|2431.83|2443.68|2442.08|2444.18|2442.58|2430.93|2429.33|0
1639072800000|2021-12-09 18:00:00|2443.43|2441.83|2438.68|2437.08|2444.93|2443.33|2433.43|2431.83|0
1639076400000|2021-12-09 19:00:00|2438.93|2437.33|2428.93|2427.33|2441.43|2439.83|2426.18|2424.58|0
1639080000000|2021-12-09 20:00:00|2428.68|2427.08|2417.68|2416.08|2434.18|2432.58|2416.18|2414.58|0
1639083600000|2021-12-09 21:00:00|2417.43|2415.83|2419.5|2417.5|2420.13|2418.33|2413.18|2411.58|0
1639087200000|2021-12-09 22:00:00|2419.73|2417.73|2420.82|2418.82|2421.69|2419.69|2419.48|2417.48|0
1639090800000|2021-12-09 23:00:00|2420.5|2418.5|2423.63|2421.63|2426.5|2424.5|2420|2418|0
1639094400000|2021-12-10 00:00:00|2424|2422|2419.88|2417.88|2425.88|2423.88|2418.88|2416.88|0
1639098000000|2021-12-10 01:00:00|2420.38|2418.38|2423.63|2421.63|2424.88|2422.88|2415.63|2413.63|0
1639101600000|2021-12-10 02:00:00|2423.38|2421.38|2424.63|2422.63|2425.13|2423.13|2422.63|2420.63|0
1639105200000|2021-12-10 03:00:00|2424.75|2422.75|2423.38|2421.38|2426.38|2424.38|2422.88|2420.88|0
1639108800000|2021-12-10 04:00:00|2423.63|2421.63|2420.38|2418.38|2424.63|2422.63|2420.38|2418.38|0
1639112400000|2021-12-10 05:00:00|2420.63|2418.63|2417.38|2415.38|2421.63|2419.63|2416.13|2414.13|0
1639116000000|2021-12-10 06:00:00|2417.13|2415.13|2421.88|2419.88|2421.88|2419.88|2416.88|2414.88|0
1639119600000|2021-12-10 07:00:00|2421.75|2419.75|2422.88|2420.88|2423.63|2421.63|2419.63|2417.63|0
1639123200000|2021-12-10 08:00:00|2423.38|2421.38|2430.68|2429.08|2430.93|2429.33|2422.13|2420.13|0
1639126800000|2021-12-10 09:00:00|2430.93|2429.33|2430.93|2429.33|2430.93|2429.33|2426.68|2425.08|0
1639130400000|2021-12-10 10:00:00|2431.18|2429.58|2431.18|2429.58|2431.68|2430.08|2428.68|2427.08|0
1639134000000|2021-12-10 11:00:00|2430.93|2429.33|2437.43|2435.83|2439.43|2437.83|2430.93|2429.33|0
1639137600000|2021-12-10 12:00:00|2437.18|2435.58|2432.43|2430.83|2437.93|2436.33|2431.3|2429.7|0
1639141200000|2021-12-10 13:00:00|2432.3|2430.7|2451.93|2450.33|2456.68|2455.08|2430.68|2429.08|0
1639144800000|2021-12-10 14:00:00|2452.43|2450.83|2438.43|2436.83|2455.18|2453.58|2436.43|2434.83|0
1639148400000|2021-12-10 15:00:00|2438.05|2436.45|2434.68|2433.08|2449.93|2448.33|2428.43|2426.83|0
1639152000000|2021-12-10 16:00:00|2434.93|2433.33|2441.68|2440.08|2443.93|2442.33|2419.93|2418.33|0
1639155600000|2021-12-10 17:00:00|2442.43|2440.83|2443.43|2441.83|2444.68|2443.08|2434.18|2432.58|0
1639159200000|2021-12-10 18:00:00|2443.18|2441.58|2447.43|2445.83|2448.68|2447.08|2441.43|2439.83|0
1639162800000|2021-12-10 19:00:00|2447.68|2446.08|2441.18|2439.58|2450.43|2448.83|2440.18|2438.58|0
1639166400000|2021-12-10 20:00:00|2440.8|2439.2|2460.93|2459.33|2463.18|2461.58|2438.93|2437.33|0
1639170000000|2021-12-10 21:00:00|2461.93|2460.33|2461.93|2460.33|2462.55|2460.95|2459.18|2457.58|0
1639382400000|2021-12-13 08:00:00|2472.75|2470.75|2472.93|2471.33|2476.43|2474.83|2467.43|2465.83|0
1639386000000|2021-12-13 09:00:00|2472.55|2470.95|2477.3|2475.7|2480.05|2478.45|2471.93|2470.33|0
1639389600000|2021-12-13 10:00:00|2477.43|2475.83|2475.93|2474.33|2478.68|2477.08|2472.3|2470.7|0
1639393200000|2021-12-13 11:00:00|2476.18|2474.58|2474.93|2473.33|2480.43|2478.83|2472.43|2470.83|0
1639396800000|2021-12-13 12:00:00|2473.43|2471.83|2469.93|2468.33|2473.93|2472.33|2469.18|2467.58|0
1639400400000|2021-12-13 13:00:00|2470.18|2468.58|2468.18|2466.58|2472.68|2471.08|2468.18|2466.58|0
1639404000000|2021-12-13 14:00:00|2468.3|2466.7|2441.43|2439.83|2468.43|2466.83|2438.18|2436.58|0
1639407600000|2021-12-13 15:00:00|2440.8|2439.2|2431.18|2429.58|2447.18|2445.58|2426.43|2424.83|0
1639411200000|2021-12-13 16:00:00|2430.43|2428.83|2426.68|2425.08|2432.93|2431.33|2420.93|2419.33|0
1639414800000|2021-12-13 17:00:00|2425.68|2424.08|2428.18|2426.58|2434.18|2432.58|2420.93|2419.33|0
1639418400000|2021-12-13 18:00:00|2428.68|2427.08|2430.68|2429.08|2431.93|2430.33|2423.43|2421.83|0
1639422000000|2021-12-13 19:00:00|2430.18|2428.58|2434.93|2433.33|2435.68|2434.08|2427.18|2425.58|0
1639425600000|2021-12-13 20:00:00|2434.68|2433.08|2419.43|2417.83|2439.68|2438.08|2417.68|2416.08|0
1639429200000|2021-12-13 21:00:00|2421.68|2420.08|2423.75|2421.75|2425.63|2423.63|2415.68|2414.08|0
1639432800000|2021-12-13 22:00:00|2423.79|2421.79|2422.77|2420.77|2423.83|2421.83|2422.26|2420.26|0
1639436400000|2021-12-13 23:00:00|2422.73|2420.73|2425.13|2423.13|2426.63|2424.63|2421.63|2419.63|0
1639440000000|2021-12-14 00:00:00|2424.88|2422.88|2429.63|2427.63|2429.88|2427.88|2424.88|2422.88|0
1639443600000|2021-12-14 01:00:00|2429.88|2427.88|2427.13|2425.13|2430.13|2428.13|2425.25|2423.25|0
1639447200000|2021-12-14 02:00:00|2426.88|2424.88|2425.38|2423.38|2428.13|2426.13|2424.88|2422.88|0
1639450800000|2021-12-14 03:00:00|2425.5|2423.5|2427.25|2425.25|2427.88|2425.88|2420.38|2418.38|0
1639454400000|2021-12-14 04:00:00|2427.38|2425.38|2426.38|2424.38|2428.13|2426.13|2425.13|2423.13|0
1639458000000|2021-12-14 05:00:00|2426.13|2424.13|2425.63|2423.63|2427.88|2425.88|2424.63|2422.63|0
1639461600000|2021-12-14 06:00:00|2425.88|2423.88|2428.13|2426.13|2429.88|2427.88|2423.38|2421.38|0
1639465200000|2021-12-14 07:00:00|2428.63|2426.63|2430.88|2428.88|2433.13|2431.13|2426.5|2424.5|0
1639468800000|2021-12-14 08:00:00|2431.38|2429.38|2430.43|2428.83|2436.68|2435.08|2430.43|2428.83|0
1639472400000|2021-12-14 09:00:00|2430.68|2429.08|2403.18|2401.58|2433.93|2432.33|2402.93|2401.33|0
1639476000000|2021-12-14 10:00:00|2403.68|2402.08|2406.43|2404.83|2409.8|2408.2|2400.93|2399.33|0
1639479600000|2021-12-14 11:00:00|2406.68|2405.08|2408.43|2406.83|2412.68|2411.08|2406.3|2404.7|0
1639483200000|2021-12-14 12:00:00|2408.68|2407.08|2410.43|2408.83|2415.93|2414.33|2408.05|2406.45|0
1639486800000|2021-12-14 13:00:00|2410.68|2409.08|2391.43|2389.83|2414.18|2412.58|2388.68|2387.08|0
1639490400000|2021-12-14 14:00:00|2391.18|2389.58|2400.68|2399.08|2411.93|2410.33|2383.68|2382.08|0
1639494000000|2021-12-14 15:00:00|2399.43|2397.83|2371.18|2369.58|2401.68|2400.08|2365.93|2364.33|0
1639497600000|2021-12-14 16:00:00|2370.05|2368.45|2364.18|2362.58|2375.93|2374.33|2361.18|2359.58|0
1639501200000|2021-12-14 17:00:00|2363.93|2362.33|2360.43|2358.83|2366.68|2365.08|2356.68|2355.08|0
1639504800000|2021-12-14 18:00:00|2360.18|2358.58|2360.68|2359.08|2368.68|2367.08|2358.43|2356.83|0
1639508400000|2021-12-14 19:00:00|2360.18|2358.58|2378.68|2377.08|2380.43|2378.83|2359.18|2357.58|0
1639512000000|2021-12-14 20:00:00|2378.43|2376.83|2388.68|2387.08|2398.18|2396.58|2378.18|2376.58|0
1639515600000|2021-12-14 21:00:00|2389.43|2387.83|2389.5|2387.5|2389.88|2387.88|2384.18|2382.58|0
1639519200000|2021-12-14 22:00:00|2389.07|2387.07|2388.82|2386.82|2389.37|2387.37|2388.24|2386.24|0
1639522800000|2021-12-14 23:00:00|2389|2387|2387.38|2385.38|2392.13|2390.13|2384.38|2382.38|0
1639526400000|2021-12-15 00:00:00|2387.88|2385.88|2392.63|2390.63|2394.38|2392.38|2386.88|2384.88|0
1639530000000|2021-12-15 01:00:00|2392.38|2390.38|2390.13|2388.13|2392.88|2390.88|2382.88|2380.88|0
1639533600000|2021-12-15 02:00:00|2389.88|2387.88|2391.88|2389.88|2392.38|2390.38|2385.63|2383.63|0
1639537200000|2021-12-15 03:00:00|2392.13|2390.13|2394.38|2392.38|2394.88|2392.88|2391.75|2389.75|0
1639540800000|2021-12-15 04:00:00|2394.63|2392.63|2394.13|2392.13|2395.13|2393.13|2392.88|2390.88|0
1639544400000|2021-12-15 05:00:00|2394.25|2392.25|2394.38|2392.38|2396.13|2394.13|2390.88|2388.88|0
1639548000000|2021-12-15 06:00:00|2395.63|2393.63|2387.38|2385.38|2397.38|2395.38|2386.13|2384.13|0
1639551600000|2021-12-15 07:00:00|2386.88|2384.88|2390.38|2388.38|2393.38|2391.38|2383.13|2381.13|0
1639555200000|2021-12-15 08:00:00|2390.13|2388.13|2391.68|2390.08|2396.93|2395.33|2389.05|2387.45|0
1639558800000|2021-12-15 09:00:00|2391.55|2389.95|2385.43|2383.83|2393.43|2391.83|2380.68|2379.08|0
1639562400000|2021-12-15 10:00:00|2385.18|2383.58|2390.43|2388.83|2390.93|2389.33|2384.18|2382.58|0
1639566000000|2021-12-15 11:00:00|2390.68|2389.08|2385.43|2383.83|2390.93|2389.33|2381.68|2380.08|0
1639569600000|2021-12-15 12:00:00|2385.68|2384.08|2387.18|2385.58|2391.68|2390.08|2385.68|2384.08|0
1639573200000|2021-12-15 13:00:00|2386.93|2385.33|2387.18|2385.58|2394.18|2392.58|2383.43|2381.83|0
1639576800000|2021-12-15 14:00:00|2386.68|2385.08|2370.93|2369.33|2391.93|2390.33|2368.68|2367.08|0
1639580400000|2021-12-15 15:00:00|2371.3|2369.7|2374.93|2373.33|2383.93|2382.33|2366.18|2364.58|0
1639584000000|2021-12-15 16:00:00|2375.43|2373.83|2368.93|2367.33|2378.18|2376.58|2362.43|2360.83|0
1639587600000|2021-12-15 17:00:00|2368.43|2366.83|2376.43|2374.83|2377.18|2375.58|2363.93|2362.33|0
1639591200000|2021-12-15 18:00:00|2375.93|2374.33|2380.93|2379.33|2381.68|2380.08|2373.18|2371.58|0
1639594800000|2021-12-15 19:00:00|2380.55|2378.95|2401.68|2400.08|2412.68|2411.08|2363.18|2361.58|0
1639598400000|2021-12-15 20:00:00|2402.93|2401.33|2458.93|2457.33|2463.18|2461.58|2401.93|2400.33|0
1639602000000|2021-12-15 21:00:00|2460.68|2459.08|2462.75|2460.75|2465.68|2464.08|2457.68|2456.08|0
1639605600000|2021-12-15 22:00:00|2462.77|2460.77|2463.23|2461.23|2464.02|2462.02|2462.65|2460.65|0
1639609200000|2021-12-15 23:00:00|2462.5|2460.5|2468.13|2466.13|2472.13|2470.13|2462.13|2460.13|0
1639612800000|2021-12-16 00:00:00|2468|2466|2463.63|2461.63|2468|2466|2461.38|2459.38|0
1639616400000|2021-12-16 01:00:00|2463.38|2461.38|2458.63|2456.63|2467.88|2465.88|2457.38|2455.38|0
1639620000000|2021-12-16 02:00:00|2459.38|2457.38|2464.13|2462.13|2465.63|2463.63|2459.13|2457.13|0
1639623600000|2021-12-16 03:00:00|2464|2462|2466.38|2464.38|2467.13|2465.13|2463.13|2461.13|0
1639627200000|2021-12-16 04:00:00|2467.13|2465.13|2470.63|2468.63|2470.63|2468.63|2466.63|2464.63|0
1639630800000|2021-12-16 05:00:00|2470.88|2468.88|2475.13|2473.13|2475.63|2473.63|2469.13|2467.13|0
1639634400000|2021-12-16 06:00:00|2474.88|2472.88|2479.13|2477.13|2480.13|2478.13|2474.38|2472.38|0
1639638000000|2021-12-16 07:00:00|2479.63|2477.63|2484.88|2482.88|2491.38|2489.38|2477.88|2475.88|0
1639641600000|2021-12-16 08:00:00|2484.63|2482.63|2487.93|2486.33|2489.93|2488.33|2477.18|2475.58|0
1639645200000|2021-12-16 09:00:00|2487.68|2486.08|2485.68|2484.08|2487.68|2486.08|2481.8|2480.2|0
1639648800000|2021-12-16 10:00:00|2485.43|2483.83|2493.43|2491.83|2493.68|2492.08|2483.43|2481.83|0
1639652400000|2021-12-16 11:00:00|2493.68|2492.08|2499.18|2497.58|2503.18|2501.58|2492.18|2490.58|0
1639656000000|2021-12-16 12:00:00|2498.93|2497.33|2492.43|2490.83|2498.93|2497.33|2490.93|2489.33|0
1639659600000|2021-12-16 13:00:00|2492.68|2491.08|2485.18|2483.58|2492.93|2491.33|2480.43|2478.83|0
1639663200000|2021-12-16 14:00:00|2485.43|2483.83|2463.68|2462.08|2485.43|2483.83|2463.43|2461.83|0
1639666800000|2021-12-16 15:00:00|2463.93|2462.33|2470.68|2469.08|2477.68|2476.08|2454.18|2452.58|0
1639670400000|2021-12-16 16:00:00|2470.43|2468.83|2449.18|2447.58|2471.18|2469.58|2448.18|2446.58|0
1639674000000|2021-12-16 17:00:00|2448.68|2447.08|2430.93|2429.33|2453.18|2451.58|2430.93|2429.33|0
1639677600000|2021-12-16 18:00:00|2431.18|2429.58|2436.43|2434.83|2446.18|2444.58|2431.18|2429.58|0
1639681200000|2021-12-16 19:00:00|2437.68|2436.08|2413.18|2411.58|2440.18|2438.58|2402.43|2400.83|0
1639684800000|2021-12-16 20:00:00|2411.93|2410.33|2418.68|2417.08|2437.3|2435.7|2403.93|2402.33|0
1639688400000|2021-12-16 21:00:00|2419.18|2417.58|2423.13|2421.13|2427.18|2425.58|2415.43|2413.83|0
1647262800000|2022-03-14 13:00:00|1973.32|1971.72|1977.94|1976.34|1980|1978.4|1971.38|1969.78|0
1647266400000|2022-03-14 14:00:00|1977.57|1975.97|2006.67|2005.07|2006.67|2005.07|1971.14|1969.54|0
1647270000000|2022-03-14 15:00:00|2008.13|2006.53|1969.73|1968.13|2008.13|2006.53|1964.88|1963.28|0
1647273600000|2022-03-14 16:00:00|1969|1967.4|1943.75|1942.15|1969|1967.4|1943.75|1942.15|0
1647277200000|2022-03-14 17:00:00|1944.48|1942.88|1933.02|1931.42|1946.36|1944.76|1927.69|1926.09|0
1647280800000|2022-03-14 18:00:00|1932.53|1930.93|1936.89|1935.29|1938.46|1936.86|1924.4|1922.8|0
1647284400000|2022-03-14 19:00:00|1936.4|1934.8|1934.51|1932.91|1947.51|1945.91|1926.66|1925.06|0
1647288000000|2022-03-14 20:00:00|1936.45|1934.85|1942.81|1940.81|1946.39|1944.79|1935.23|1933.63|0
1647291600000|2022-03-14 21:00:00|1942.71|1940.71|1945.15|1943.15|1945.36|1943.36|1940.23|1938.23|0
1647295200000|2022-03-14 22:00:00|1942.56|1940.56|1947.77|1945.77|1950.92|1948.92|1939.28|1937.28|0
1647298800000|2022-03-14 23:00:00|1948.01|1946.01|1944.6|1942.6|1948.85|1946.85|1943.16|1941.16|0
1647302400000|2022-03-15 00:00:00|1944.36|1942.36|1941.2|1939.2|1947.26|1945.26|1937.44|1935.44|0
1647306000000|2022-03-15 01:00:00|1941.44|1939.44|1935.85|1933.85|1946.04|1944.04|1931.49|1929.49|0
1647309600000|2022-03-15 02:00:00|1935.97|1933.97|1947.84|1945.84|1953.55|1951.55|1935.85|1933.85|0
1647313200000|2022-03-15 03:00:00|1947.72|1945.72|1945.53|1943.53|1951.23|1949.23|1942.86|1940.86|0
1647316800000|2022-03-15 04:00:00|1945.77|1943.77|1945.8|1943.8|1946.49|1944.49|1942.65|1940.65|0
1647320400000|2022-03-15 05:00:00|1946.29|1944.29|1938.51|1936.51|1946.29|1944.29|1936.33|1934.33|0
1647324000000|2022-03-15 06:00:00|1938.03|1936.03|1933.37|1931.37|1941.18|1939.18|1931.19|1929.19|0
1647327600000|2022-03-15 07:00:00|1933.85|1931.85|1922.63|1920.71|1933.97|1931.97|1908.69|1907.09|0
1647331200000|2022-03-15 08:00:00|1922.99|1921.07|1910.08|1908|1940.76|1938.68|1908.02|1905.94|0
1647334800000|2022-03-15 09:00:00|1909.59|1907.51|1920.58|1918.5|1929.42|1927.34|1903.79|1901.71|0
1647338400000|2022-03-15 10:00:00|1921.19|1919.11|1939.03|1936.95|1946.3|1944.22|1920.1|1918.02|0
1647342000000|2022-03-15 11:00:00|1939.51|1937.43|1940.71|1938.63|1950.61|1948.53|1935.75|1933.67|0
1647345600000|2022-03-15 12:00:00|1940.35|1938.27|1958.74|1956.66|1966.31|1964.23|1937.56|1935.48|0
1647349200000|2022-03-15 13:00:00|1958.49|1956.41|1969.99|1967.91|1979.34|1977.26|1951.82|1949.74|0
1647352800000|2022-03-15 14:00:00|1969.64|1967.56|1983.47|1981.39|1993.97|1991.89|1958.46|1956.38|0
1647356400000|2022-03-15 15:00:00|1985.17|1983.09|1992.22|1990.3|2008.25|2006.33|1983.71|1981.63|0
1647360000000|2022-03-15 16:00:00|1991.24|1989.32|2001.62|1999.7|2009.65|2007.73|1982.46|1980.54|0
1647363600000|2022-03-15 17:00:00|2002.11|2000.19|1997.73|1995.81|2006.97|2005.05|1984.74|1982.82|0
1647367200000|2022-03-15 18:00:00|1997|1995.08|2012.05|2010.13|2012.78|2010.86|1980.12|1978.2|0
1647370800000|2022-03-15 19:00:00|2010.59|2008.67|2025.46|2023.54|2032.75|2030.83|2008.89|2006.97|0
1647374400000|2022-03-15 20:00:00|2025.94|2024.02|2020.7|2018.3|2026.92|2025|2017.92|2016|0
1647378000000|2022-03-15 21:00:00|2020.44|2018.04|2020.88|2018.48|2021.24|2018.84|2019.91|2017.51|0
1647381600000|2022-03-15 22:00:00|2020.93|2018.53|2018.86|2016.46|2021.9|2019.5|2016.92|2014.52|0
1647385200000|2022-03-15 23:00:00|2019.22|2016.82|2019.33|2016.93|2027.72|2025.32|2016.91|2014.51|0
1647388800000|2022-03-16 00:00:00|2018.85|2016.45|2014.09|2011.69|2020.06|2017.66|2010.82|2008.42|0
1647392400000|2022-03-16 01:00:00|2014.22|2011.82|2017.85|2015.45|2018.34|2015.94|2012.03|2009.63|0
1647396000000|2022-03-16 02:00:00|2018.1|2015.7|2018.14|2015.74|2023.49|2021.09|2017.16|2014.76|0
1647399600000|2022-03-16 03:00:00|2017.89|2015.49|2018.24|2015.84|2022.99|2020.59|2014.49|2012.09|0
1647403200000|2022-03-16 04:00:00|2018.37|2015.97|2021.27|2018.87|2022.73|2020.33|2016.66|2014.26|0
1647406800000|2022-03-16 05:00:00|2022|2019.6|2038.72|2036.32|2047.24|2044.84|2020.05|2017.65|0
1647410400000|2022-03-16 06:00:00|2038.84|2036.44|2053.65|2051.25|2053.89|2051.49|2037.5|2035.1|0
1647414000000|2022-03-16 07:00:00|2054.13|2051.73|2057.28|2055.36|2058.2|2056.28|2048.83|2046.91|0
1647417600000|2022-03-16 08:00:00|2056.79|2054.87|2064.97|2063.05|2069.37|2067.45|2054.6|2052.68|0
1647421200000|2022-03-16 09:00:00|2065.22|2063.3|2066.16|2064.24|2072.77|2070.85|2064.85|2062.93|0
1647424800000|2022-03-16 10:00:00|2065.91|2063.99|2076.32|2074.4|2082.36|2080.44|2065.18|2063.26|0
1647428400000|2022-03-16 11:00:00|2075.1|2073.18|2078.26|2076.34|2078.75|2076.83|2069.49|2067.57|0
1647432000000|2022-03-16 12:00:00|2078.75|2076.83|2064.64|2062.72|2080.94|2079.02|2063.17|2061.25|0
1647435600000|2022-03-16 13:00:00|2064.88|2062.96|2081.94|2080.02|2089.5|2087.58|2059.03|2057.11|0
1647439200000|2022-03-16 14:00:00|2082.91|2080.99|2095.59|2093.67|2105.9|2103.98|2070.72|2068.8|0
1647442800000|2022-03-16 15:00:00|2096.08|2094.16|2093.14|2091.22|2097.3|2095.38|2085.35|2083.43|0
1647446400000|2022-03-16 16:00:00|2093.39|2091.47|2079.56|2077.96|2098.51|2096.59|2074.93|2073.33|0
1647450000000|2022-03-16 17:00:00|2080.05|2078.45|2075.52|2073.92|2081.75|2080.15|2063.71|2062.11|0
1647453600000|2022-03-16 18:00:00|2067.6|2066|2061.11|2059.51|2075.76|2074.16|2011.1|2009.5|0
1647457200000|2022-03-16 19:00:00|2063.67|2062.07|2116.93|2115.33|2116.93|2115.33|2055.99|2054.39|0
1647460800000|2022-03-16 20:00:00|2115.95|2114.35|2128.72|2126.72|2133.26|2131.26|2111.06|2109.46|0
1647464400000|2022-03-16 21:00:00|2128.81|2126.81|2127.03|2125.03|2128.85|2126.85|2125.18|2123.18|0
1647468000000|2022-03-16 22:00:00|2126.27|2124.27|2120.03|2118.03|2126.51|2124.51|2116.37|2114.37|0
1647471600000|2022-03-16 23:00:00|2119.79|2117.79|2123.45|2121.45|2124.42|2122.42|2115.63|2113.63|0
1647475200000|2022-03-17 00:00:00|2123.2|2121.2|2123.92|2121.92|2126.13|2124.13|2118.56|2116.56|0
1647478800000|2022-03-17 01:00:00|2124.17|2122.17|2107.3|2105.3|2124.17|2122.17|2101.92|2099.92|0
1647482400000|2022-03-17 02:00:00|2107.41|2105.41|2110.26|2108.26|2115.15|2113.15|2105.83|2103.83|0
1647486000000|2022-03-17 03:00:00|2110.14|2108.14|2108.78|2106.78|2111.96|2109.96|2103.54|2101.54|0
1647489600000|2022-03-17 04:00:00|2108.54|2106.54|2113.26|2111.26|2114.73|2112.73|2104.61|2102.61|0
1647493200000|2022-03-17 05:00:00|2113.14|2111.14|2112.39|2110.39|2117.29|2115.29|2109.97|2107.97|0
1647496800000|2022-03-17 06:00:00|2112.63|2110.63|2123.85|2121.85|2125.56|2123.56|2111.29|2109.29|0
1647500400000|2022-03-17 07:00:00|2124.22|2122.22|2120.01|2118.41|2129.67|2128.07|2107.68|2106.08|0
1647504000000|2022-03-17 08:00:00|2120.86|2119.26|2112.51|2110.91|2123.01|2121.41|2108.47|2106.87|0
1647507600000|2022-03-17 09:00:00|2112.75|2111.15|2109.57|2107.97|2115.43|2113.83|2103.83|2102.23|0
1647511200000|2022-03-17 10:00:00|2109.08|2107.48|2106.94|2105.34|2109.08|2107.48|2087.91|2086.31|0
1647514800000|2022-03-17 11:00:00|2107.18|2105.58|2103.22|2101.62|2111.33|2109.73|2097.48|2095.88|0
1647518400000|2022-03-17 12:00:00|2102.85|2101.25|2097.72|2096.12|2110.43|2108.83|2092.59|2090.99|0
1647522000000|2022-03-17 13:00:00|2097.83|2096.23|2122.62|2121.02|2122.62|2121.02|2093.32|2091.72|0
1647525600000|2022-03-17 14:00:00|2122.14|2120.54|2108.3|2106.7|2129.57|2127.97|2101.22|2099.62|0
1647529200000|2022-03-17 15:00:00|2108.05|2106.45|2121.88|2120.28|2124.69|2123.09|2104.39|2102.79|0
1647532800000|2022-03-17 16:00:00|2122.74|2121.14|2137.89|2136.29|2139.11|2137.51|2118.58|2116.98|0
1647536400000|2022-03-17 17:00:00|2137.76|2136.16|2154.29|2152.69|2157.81|2156.21|2130.23|2128.63|0
1647540000000|2022-03-17 18:00:00|2154.04|2152.44|2153.3|2151.7|2156.36|2154.76|2142.53|2140.93|0
1647543600000|2022-03-17 19:00:00|2153.06|2151.46|2166.88|2165.28|2167.62|2166.02|2140.81|2139.21|0
1647547200000|2022-03-17 20:00:00|2170.55|2168.95|2150.25|2148.25|2171.29|2169.69|2146.77|2144.77|0
1647550800000|2022-03-17 21:00:00|2150.89|2148.89|2151.84|2149.84|2151.95|2149.95|2150.21|2148.21|0
1647554400000|2022-03-17 22:00:00|2152.26|2150.26|2145.53|2143.53|2155.56|2153.56|2142.84|2140.84|0
1647558000000|2022-03-17 23:00:00|2145.28|2143.28|2145.76|2143.76|2148.21|2146.21|2143.32|2141.32|0
1647561600000|2022-03-18 00:00:00|2146.25|2144.25|2140.62|2138.62|2153.7|2151.7|2138.66|2136.66|0
1647565200000|2022-03-18 01:00:00|2141.11|2139.11|2142.07|2140.07|2142.68|2140.68|2136.21|2134.21|0
1647568800000|2022-03-18 02:00:00|2142.32|2140.32|2138.97|2136.97|2143.05|2141.05|2137.26|2135.26|0
1647572400000|2022-03-18 03:00:00|2139.09|2137.09|2139.2|2137.2|2139.81|2137.81|2134.81|2132.81|0
1647576000000|2022-03-18 04:00:00|2138.96|2136.96|2139.93|2137.93|2141.64|2139.64|2137.85|2135.85|0
1647579600000|2022-03-18 05:00:00|2139.68|2137.68|2148.23|2146.23|2149.7|2147.7|2138.46|2136.46|0
1647583200000|2022-03-18 06:00:00|2148.59|2146.59|2151.97|2149.97|2160.05|2158.05|2147.86|2145.86|0
1647586800000|2022-03-18 07:00:00|2151.73|2149.73|2153.71|2152.11|2154.69|2153.09|2143.5|2141.9|0
1647590400000|2022-03-18 08:00:00|2154.45|2152.85|2145.41|2143.81|2155.18|2153.58|2140.12|2138.52|0
1647594000000|2022-03-18 09:00:00|2145.65|2144.05|2142.78|2141.18|2147.24|2145.64|2136.36|2134.76|0
1647597600000|2022-03-18 10:00:00|2142.91|2141.31|2139.15|2137.55|2147.31|2145.71|2134.58|2132.98|0
1647601200000|2022-03-18 11:00:00|2138.9|2137.3|2134.49|2132.89|2141.83|2140.23|2130.83|2129.23|0
1647604800000|2022-03-18 12:00:00|2134.98|2133.38|2140.1|2138.5|2145.73|2144.13|2133.76|2132.16|0
1647608400000|2022-03-18 13:00:00|2139.98|2138.38|2163.3|2161.7|2163.91|2162.31|2135.29|2133.69|0
1647612000000|2022-03-18 14:00:00|2164.16|2162.56|2167.7|2166.1|2180.74|2179.14|2157.8|2156.2|0
1647615600000|2022-03-18 15:00:00|2167.95|2166.35|2172.87|2171.27|2182.02|2180.42|2165.28|2163.68|0
1647619200000|2022-03-18 16:00:00|2173.11|2171.51|2187.85|2186.25|2190.3|2188.7|2168.71|2167.11|0
1647622800000|2022-03-18 17:00:00|2187.97|2186.37|2193.73|2192.13|2196.67|2195.07|2185.75|2184.15|0
1647626400000|2022-03-18 18:00:00|2193.98|2192.38|2197.81|2196.21|2204.03|2202.43|2188.59|2186.99|0
1647630000000|2022-03-18 19:00:00|2197.57|2195.97|2216.86|2215.26|2221.62|2220.02|2196.6|2195|0
1647633600000|2022-03-18 20:00:00|2216.62|2215.02|2222.5|2220.9|2223.23|2221.63|2216.13|2214.53|0