1614844800000|2021-03-04 08:00:00|0.8||0.8||0.8||0.8||0
1614891600000|2021-03-04 21:00:00|1||1||1||1||0
1614931200000|2021-03-05 08:00:00|0.8||0.8||0.8||0.8||0
1615190400000|2021-03-08 08:00:00|0.8||0.8||0.8||0.8||0
1615237200000|2021-03-08 21:00:00|1||1||1||1||0
1615276800000|2021-03-09 08:00:00|0.8||0.8||0.8||0.8||0
1615323600000|2021-03-09 21:00:00|1||1||1||1||0
1615363200000|2021-03-10 08:00:00|0.8||0.8||0.8||0.8||0
1615410000000|2021-03-10 21:00:00|1||1||1||1||0
1615449600000|2021-03-11 08:00:00|0.8||0.8||0.8||0.8||0
1615496400000|2021-03-11 21:00:00|1||1||1||1||0
1615536000000|2021-03-12 08:00:00|0.8||0.8||0.8||0.8||0
1615795200000|2021-03-15 08:00:00|0.8||0.8||0.8||0.8||0
1615834800000|2021-03-15 19:00:00|1||1||1||1||0
1615878000000|2021-03-16 07:00:00|0.8||0.8||0.8||0.8||0
1615921200000|2021-03-16 19:00:00|1||1||1||1||0
1615964400000|2021-03-17 07:00:00|0.8||0.8||0.8||0.8||0
1616007600000|2021-03-17 19:00:00|1||1||1||1||0
1616050800000|2021-03-18 07:00:00|0.8||0.8||0.8||0.8||0
1616094000000|2021-03-18 19:00:00|1||1||1||1||0
1616403600000|2021-03-22 09:00:00|17.76|16.07|17.64|15.96|17.81|16.11|17.61|15.93|0
1616407200000|2021-03-22 10:00:00|17.63|15.95|17.54|15.87|17.66|15.98|17.3|15.65|0
1616410800000|2021-03-22 11:00:00|17.53|15.86|17.33|15.68|17.54|15.87|17.28|15.64|0
1616414400000|2021-03-22 12:00:00|17.32|15.67|17.32|15.67|17.72|16.03|17.27|15.62|0
1616418000000|2021-03-22 13:00:00|17.31|15.66|16.81|15.21|17.71|16.02|16.66|15.07|0
1616421600000|2021-03-22 14:00:00|16.78|15.18|17.03|15.4|17.28|15.63|16.72|15.12|0
1616425200000|2021-03-22 15:00:00|17.02|15.39|16.92|15.31|17.06|15.44|16.87|15.26|0
1616428800000|2021-03-22 16:00:00|16.93|15.3|16.31|14.75|16.93|15.31|16.29|14.74|0
1616432400000|2021-03-22 17:00:00|16.3|14.76|16.26|14.71|16.41|14.85|16.26|14.71|0
1616436000000|2021-03-22 18:00:00|16.27|14.72|16.01|14.48|16.84|15.23|15.6|14.11|0
1616439600000|2021-03-22 19:00:00|16|14.47|14.91|13.49|16|14.48|14.77|13.37|0
1616443200000|2021-03-22 20:00:00|14.9|13.48|14.83|13.41|14.9|13.48|14.8|13.39|0
1616446800000|2021-03-22 21:00:00|14.82|13.42|14.84|13.42|14.85|13.43|14.82|13.41|0
1616450400000|2021-03-22 22:00:00|14.81|13.4|14.81|13.4|14.85|13.44|14.76|13.35|0
1616454000000|2021-03-22 23:00:00|14.82|13.41|14.72|13.32|14.83|13.42|14.71|13.31|0
1616457600000|2021-03-23 00:00:00|14.7|13.3|14.82|13.41|14.87|13.45|14.67|13.27|0
1616461200000|2021-03-23 01:00:00|14.84|13.43|14.83|13.42|14.89|13.47|14.76|13.36|0
1616464800000|2021-03-23 02:00:00|14.84|13.43|14.95|13.52|14.98|13.55|14.82|13.41|0
1616468400000|2021-03-23 03:00:00|14.96|13.53|14.98|13.55|15.03|13.6|14.95|13.52|0
1616472000000|2021-03-23 04:00:00|14.97|13.56|15.04|13.61|15.06|13.62|14.93|13.51|0
1616475600000|2021-03-23 05:00:00|15.05|13.62|15.07|13.64|15.11|13.67|15.01|13.58|0
1616479200000|2021-03-23 06:00:00|15.06|13.63|15.04|13.61|15.12|13.68|15.01|13.58|0
1616482800000|2021-03-23 07:00:00|15.05|13.62|14.62|13.23|15.05|13.62|14.57|13.18|0
1616486400000|2021-03-23 08:00:00|14.61|13.22|14.68|13.28|14.84|13.43|14.61|13.22|0
1616490000000|2021-03-23 09:00:00|14.69|13.29|14.86|13.44|14.88|13.46|14.63|13.24|0
1616493600000|2021-03-23 10:00:00|14.85|13.43|14.78|13.37|14.93|13.51|14.77|13.36|0
1616497200000|2021-03-23 11:00:00|14.77|13.35|14.77|13.36|14.84|13.43|14.65|13.26|0
1616500800000|2021-03-23 12:00:00|14.76|13.35|14.63|13.24|14.78|13.38|14.62|13.22|0
1616504400000|2021-03-23 13:00:00|14.62|13.23|14.46|13.08|14.66|13.27|14.46|13.08|0
1616508000000|2021-03-23 14:00:00|14.47|13.09|14.48|13.1|14.72|13.32|14.32|12.95|0
1616511600000|2021-03-23 15:00:00|14.46|13.08|14.6|13.21|14.69|13.29|14.21|12.85|0
1616515200000|2021-03-23 16:00:00|14.58|13.19|15.86|14.35|16.79|15.19|14.2|12.85|0
1616518800000|2021-03-23 17:00:00|15.84|14.33|16.14|14.6|16.43|14.87|15.77|14.27|0
1616522400000|2021-03-23 18:00:00|16.12|14.58|16.56|14.98|16.64|15.06|15.76|14.26|0
1616526000000|2021-03-23 19:00:00|16.55|14.99|16.3|14.74|17.18|15.54|16.1|14.57|0
1616529600000|2021-03-23 20:00:00|16.32|14.77|16.01|14.48|16.33|14.77|15.96|14.44|0
1616533200000|2021-03-23 21:00:00|16|14.47|15.96|14.44|16.04|14.51|15.96|14.44|0
1616536800000|2021-03-23 22:00:00|15.94|14.42|16.03|14.51|16.12|14.58|15.94|14.42|0
1616540400000|2021-03-23 23:00:00|16.05|14.52|16.11|14.58|16.19|14.65|16.04|14.52|0
1616544000000|2021-03-24 00:00:00|16.09|14.57|16.07|14.54|16.13|14.59|15.99|14.47|0
1616547600000|2021-03-24 01:00:00|16.06|14.53|16.18|14.64|16.2|14.65|15.97|14.45|0
1616551200000|2021-03-24 02:00:00|16.19|14.65|16.12|14.59|16.26|14.71|16.09|14.55|0
1616554800000|2021-03-24 03:00:00|16.13|14.6|16.01|14.48|16.2|14.66|15.97|14.45|0
1616558400000|2021-03-24 04:00:00|16|14.49|16.08|14.55|16.12|14.59|15.99|14.46|0
1616562000000|2021-03-24 05:00:00|16.07|14.54|16.16|14.62|16.17|14.63|16.02|14.49|0
1616565600000|2021-03-24 06:00:00|16.15|14.61|16.04|14.51|16.17|14.63|16.01|14.49|0
1616569200000|2021-03-24 07:00:00|16.03|14.5|15.85|14.34|16.13|14.59|15.84|14.33|0
1616572800000|2021-03-24 08:00:00|15.86|14.35|15.5|14.02|15.93|14.42|15.45|13.98|0
1616576400000|2021-03-24 09:00:00|15.48|14|15.78|14.28|16.14|14.61|15.37|13.91|0
1616580000000|2021-03-24 10:00:00|15.77|14.27|15.81|14.3|15.88|14.37|15.73|14.23|0
1616583600000|2021-03-24 11:00:00|15.8|14.31|15.83|14.33|15.86|14.35|15.65|14.16|0
1616587200000|2021-03-24 12:00:00|15.82|14.32|15.77|14.27|15.83|14.32|15.65|14.16|0
1616590800000|2021-03-24 13:00:00|15.78|14.28|15.88|14.37|15.9|14.39|15.51|14.03|0
1616594400000|2021-03-24 14:00:00|15.9|14.38|15.49|14.01|15.99|14.46|15.45|13.98|0
1616598000000|2021-03-24 15:00:00|15.48|14|15.67|14.18|15.73|14.24|15.36|13.9|0
1616601600000|2021-03-24 16:00:00|15.66|14.17|15.67|14.18|15.7|14.21|15.45|13.98|0
1616605200000|2021-03-24 17:00:00|15.69|14.19|15.85|14.34|16.2|14.66|15.56|14.08|0
1616608800000|2021-03-24 18:00:00|15.84|14.33|16.11|14.58|16.5|14.93|15.81|14.31|0
1616612400000|2021-03-24 19:00:00|16.12|14.59|16.92|15.31|16.92|15.31|15.95|14.43|0
1616616000000|2021-03-24 20:00:00|16.9|15.29|16.83|15.23|16.97|15.35|16.81|15.21|0
1616619600000|2021-03-24 21:00:00|16.84|15.24|16.84|15.23|16.86|15.25|16.83|15.23|0
1616623200000|2021-03-24 22:00:00|16.83|15.22|16.78|15.18|16.89|15.28|16.73|15.13|0
1616626800000|2021-03-24 23:00:00|16.79|15.19|16.71|15.12|16.82|15.22|16.68|15.09|0
1616630400000|2021-03-25 00:00:00|16.72|15.13|16.61|15.03|16.72|15.13|16.61|15.03|0
1616634000000|2021-03-25 01:00:00|16.6|15.02|16.72|15.12|16.93|15.32|16.6|15.02|0
1616637600000|2021-03-25 02:00:00|16.71|15.11|16.52|14.95|16.75|15.15|16.45|14.89|0
1616641200000|2021-03-25 03:00:00|16.51|14.94|16.61|15.02|16.67|15.09|16.51|14.94|0
1616644800000|2021-03-25 04:00:00|16.6|15.01|16.65|15.07|16.68|15.09|16.59|15.01|0
1616648400000|2021-03-25 05:00:00|16.66|15.06|16.68|15.09|16.69|15.1|16.47|14.9|0
1616652000000|2021-03-25 06:00:00|16.69|15.1|16.38|14.82|16.71|15.11|16.38|14.82|0
1616655600000|2021-03-25 07:00:00|16.39|14.83|16.48|14.91|16.49|14.92|16.32|14.77|0
1616659200000|2021-03-25 08:00:00|16.49|14.92|16.22|14.67|16.61|15.02|16.12|14.59|0
1616662800000|2021-03-25 09:00:00|16.21|14.68|16.23|14.69|16.35|14.79|16.21|14.68|0
1616666400000|2021-03-25 10:00:00|16.22|14.68|16.16|14.62|16.22|14.68|16.14|14.6|0
1616670000000|2021-03-25 11:00:00|16.17|14.63|16.83|15.23|17.1|15.47|16.03|14.51|0
1616673600000|2021-03-25 12:00:00|16.82|15.22|16.88|15.27|16.99|15.37|16.69|15.1|0
1616677200000|2021-03-25 13:00:00|16.9|15.29|16.76|15.16|17.1|15.47|16.7|15.11|0
1616680800000|2021-03-25 14:00:00|16.79|15.17|17.64|15.96|17.89|16.19|16.51|14.94|0
1616684400000|2021-03-25 15:00:00|17.66|15.98|16.53|14.95|17.88|16.17|16.51|14.93|0
1616688000000|2021-03-25 16:00:00|16.5|14.93|16.12|14.58|17.03|15.41|16.05|14.52|0
1616691600000|2021-03-25 17:00:00|16.13|14.6|16.23|14.68|16.56|14.98|15.9|14.38|0
1616695200000|2021-03-25 18:00:00|16.24|14.69|15.82|14.31|16.89|15.28|15.75|14.25|0
1616698800000|2021-03-25 19:00:00|15.81|14.3|15.3|13.84|15.99|14.47|15.07|13.64|0
1616702400000|2021-03-25 20:00:00|15.27|13.81|15.12|13.68|15.3|13.84|15.09|13.65|0
1616706000000|2021-03-25 21:00:00|15.13|13.69|15.11|13.68|15.14|13.69|15.11|13.67|0
1616709600000|2021-03-25 22:00:00|15.12|13.69|15.19|13.74|15.26|13.81|15.12|13.68|0
1616713200000|2021-03-25 23:00:00|15.18|13.75|15.1|13.66|15.2|13.75|15.01|13.58|0
1616716800000|2021-03-26 00:00:00|15.11|13.67|15.15|13.71|15.2|13.75|14.99|13.57|0
1616720400000|2021-03-26 01:00:00|15.14|13.7|15.02|13.59|15.22|13.77|15.01|13.58|0
1616724000000|2021-03-26 02:00:00|15.01|13.58|14.96|13.53|15.08|13.64|14.94|13.52|0
1616727600000|2021-03-26 03:00:00|14.95|13.52|14.92|13.5|14.95|13.53|14.87|13.45|0
1616731200000|2021-03-26 04:00:00|14.93|13.49|14.88|13.46|14.93|13.51|14.87|13.45|0
1616734800000|2021-03-26 05:00:00|14.87|13.45|14.75|13.34|14.9|13.48|14.74|13.33|0
1616738400000|2021-03-26 06:00:00|14.74|13.33|14.8|13.39|14.81|13.4|14.71|13.31|0
1616742000000|2021-03-26 07:00:00|14.81|13.4|14.77|13.36|15.15|13.71|14.56|13.17|0
1616745600000|2021-03-26 08:00:00|14.79|13.38|14.81|13.4|14.84|13.43|14.68|13.29|0
1616749200000|2021-03-26 09:00:00|14.8|13.39|14.82|13.41|14.9|13.48|14.76|13.36|0
1616752800000|2021-03-26 10:00:00|14.83|13.42|14.92|13.5|14.94|13.52|14.74|13.34|0
1616756400000|2021-03-26 11:00:00|14.91|13.49|15.57|14.09|16.29|14.74|14.87|13.46|0
1616760000000|2021-03-26 12:00:00|15.58|14.08|15.57|14.09|15.73|14.24|15.49|14.01|0
1616763600000|2021-03-26 13:00:00|15.59|14.1|14.92|13.5|15.62|14.13|14.91|13.49|0
1616767200000|2021-03-26 14:00:00|14.91|13.49|14.86|13.45|14.96|13.53|14.66|13.27|0
1616770800000|2021-03-26 15:00:00|14.85|13.43|14.79|13.38|15.11|13.67|14.75|13.35|0
1616774400000|2021-03-26 16:00:00|14.78|13.37|14.91|13.49|14.92|13.5|14.61|13.22|0
1616778000000|2021-03-26 17:00:00|14.9|13.48|15.03|13.6|15.18|13.73|14.79|13.38|0
1616781600000|2021-03-26 18:00:00|15.04|13.61|15.2|13.75|16.11|14.57|14.8|13.39|0
1616785200000|2021-03-26 19:00:00|15.21|13.76|15.05|13.62|15.44|13.97|14.18|12.78|0
1616788800000|2021-03-26 20:00:00|15.03|13.6|14.81|13.4|15.03|13.6|14.76|13.36|0
1617001200000|2021-03-29 07:00:00|14.92|13.5|15.04|13.61|15.11|13.67|14.87|13.46|0
1617004800000|2021-03-29 08:00:00|15.05|13.62|15.13|13.69|15.25|13.8|15.04|13.61|0
1617008400000|2021-03-29 09:00:00|15.12|13.68|14.73|13.33|15.16|13.71|14.72|13.32|0
1617012000000|2021-03-29 10:00:00|14.72|13.32|14.71|13.31|14.76|13.36|14.65|13.25|0
1617015600000|2021-03-29 11:00:00|14.7|13.3|14.86|13.44|14.88|13.47|14.6|13.21|0
1617019200000|2021-03-29 12:00:00|14.87|13.45|14.76|13.35|14.93|13.51|14.64|13.24|0
1617022800000|2021-03-29 13:00:00|14.75|13.34|15.01|13.58|15.04|13.61|14.38|13.01|0
1617026400000|2021-03-29 14:00:00|15.08|13.64|15.23|13.78|15.3|13.84|14.5|13.12|0
1617030000000|2021-03-29 15:00:00|15.24|13.79|14.77|13.36|15.33|13.87|14.73|13.33|0
1617033600000|2021-03-29 16:00:00|14.78|13.37|14.49|13.11|15.03|13.59|14.49|13.11|0
1617037200000|2021-03-29 17:00:00|14.48|13.1|14.96|13.53|14.98|13.55|14.3|12.94|0
1617040800000|2021-03-29 18:00:00|14.95|13.52|14.62|13.23|15.12|13.68|14.5|13.12|0
1617044400000|2021-03-29 19:00:00|14.58|13.19|14.7|13.3|14.82|13.41|14.32|12.96|0
1617048000000|2021-03-29 20:00:00|14.68|13.28|14.65|13.25|14.73|13.33|14.62|13.22|0
1617051600000|2021-03-29 21:00:00|14.66|13.26|14.61|13.21|14.68|13.28|14.6|13.2|0
1617055200000|2021-03-29 22:00:00|14.6|13.2|14.59|13.19|14.6|13.2|14.52|13.12|0
1617058800000|2021-03-29 23:00:00|14.58|13.18|14.56|13.16|14.65|13.25|14.55|13.15|0
1617062400000|2021-03-30 00:00:00|14.57|13.17|14.73|13.32|14.76|13.36|14.57|13.17|0
1617066000000|2021-03-30 01:00:00|14.74|13.33|14.76|13.35|14.81|13.4|14.72|13.32|0
1617069600000|2021-03-30 02:00:00|14.75|13.36|14.73|13.33|14.78|13.37|14.63|13.23|0
1617073200000|2021-03-30 03:00:00|14.74|13.34|14.58|13.18|14.74|13.34|14.57|13.17|0
1617076800000|2021-03-30 04:00:00|14.57|13.17|14.61|13.21|14.64|13.24|14.57|13.17|0
1617080400000|2021-03-30 05:00:00|14.63|13.23|14.62|13.22|14.68|13.28|14.62|13.22|0
1617084000000|2021-03-30 06:00:00|14.63|13.23|14.67|13.27|14.7|13.3|14.56|13.16|0
1617087600000|2021-03-30 07:00:00|14.68|13.28|14.56|13.18|14.68|13.28|14.44|13.06|0
1617091200000|2021-03-30 08:00:00|14.58|13.19|14.62|13.22|14.67|13.27|14.53|13.15|0
1617094800000|2021-03-30 09:00:00|14.63|13.23|14.55|13.16|14.65|13.25|14.53|13.14|0
1617098400000|2021-03-30 10:00:00|14.54|13.17|14.46|13.08|14.7|13.3|14.46|13.08|0
1617102000000|2021-03-30 11:00:00|14.47|13.09|14.83|13.42|14.88|13.46|14.43|13.05|0
1617105600000|2021-03-30 12:00:00|14.84|13.43|14.82|13.41|14.89|13.47|14.73|13.33|0
1617109200000|2021-03-30 13:00:00|14.81|13.4|14.65|13.26|14.9|13.48|14.63|13.24|0
1617112800000|2021-03-30 14:00:00|14.68|13.28|14.57|13.18|15.08|13.64|14.53|13.15|0
1617116400000|2021-03-30 15:00:00|14.58|13.19|14.61|13.22|14.64|13.24|14.09|12.75|0
1617120000000|2021-03-30 16:00:00|14.62|13.23|14.63|13.24|14.75|13.34|14.56|13.17|0
1617123600000|2021-03-30 17:00:00|14.64|13.25|13.82|12.5|14.74|13.33|13.74|12.44|0
1617127200000|2021-03-30 18:00:00|13.83|12.51|13.56|12.27|13.89|12.57|13.55|12.26|0
1617130800000|2021-03-30 19:00:00|13.57|12.28|13.65|12.35|14.03|12.69|13.49|12.21|0
1617134400000|2021-03-30 20:00:00|13.63|12.33|13.74|12.34|13.76|12.42|13.63|12.32|0
1617138000000|2021-03-30 21:00:00|13.75|12.35|13.75|12.35|13.76|12.36|13.74|12.34|0
1617141600000|2021-03-30 22:00:00|13.74|12.34|13.81|12.41|13.86|12.46|13.73|12.33|0
1617145200000|2021-03-30 23:00:00|13.82|12.42|13.69|12.29|13.85|12.45|13.66|12.26|0
1617148800000|2021-03-31 00:00:00|13.7|12.3|13.62|12.22|13.76|12.36|13.6|12.2|0
1617152400000|2021-03-31 01:00:00|13.61|12.21|13.65|12.25|13.66|12.26|13.54|12.14|0
1617156000000|2021-03-31 02:00:00|13.64|12.24|13.73|12.33|13.78|12.38|13.64|12.24|0
1617159600000|2021-03-31 03:00:00|13.74|12.34|13.7|12.3|13.75|12.35|13.65|12.25|0
1617163200000|2021-03-31 04:00:00|13.71|12.31|13.74|12.34|13.77|12.37|13.67|12.27|0
1617166800000|2021-03-31 05:00:00|13.75|12.35|13.77|12.37|13.82|12.42|13.71|12.31|0
1617170400000|2021-03-31 06:00:00|13.78|12.38|13.75|12.35|13.85|12.45|13.74|12.34|0
1617174000000|2021-03-31 07:00:00|13.74|12.34|13.79|12.48|14.1|12.7|13.71|12.33|0
1617177600000|2021-03-31 08:00:00|13.78|12.47|13.74|12.43|13.85|12.53|13.73|12.42|0
1617181200000|2021-03-31 09:00:00|13.75|12.44|13.74|12.43|13.78|12.47|13.7|12.4|0
1617184800000|2021-03-31 10:00:00|13.73|12.42|13.66|12.36|13.75|12.44|13.63|12.33|0
1617188400000|2021-03-31 11:00:00|13.65|12.35|13.19|11.93|14.63|13.23|13.17|11.92|0
1617192000000|2021-03-31 12:00:00|13.18|11.92|13.06|11.82|13.2|11.94|13.01|11.77|0
1617195600000|2021-03-31 13:00:00|13.07|11.83|12.77|11.55|13.12|11.87|12.74|11.52|0
1617199200000|2021-03-31 14:00:00|12.75|11.53|12.97|11.73|12.97|11.73|12.61|11.41|0
1617202800000|2021-03-31 15:00:00|12.96|11.72|12.98|11.75|13.04|11.79|12.87|11.65|0
1617206400000|2021-03-31 16:00:00|12.97|11.74|12.84|11.62|13.14|11.88|12.84|11.62|0
1617210000000|2021-03-31 17:00:00|12.83|11.6|12.63|11.43|12.98|11.74|12.6|11.4|0
1617213600000|2021-03-31 18:00:00|12.64|11.44|12.56|11.36|12.76|11.55|12.47|11.27|0
1617217200000|2021-03-31 19:00:00|12.53|11.33|12.75|11.54|12.76|11.55|12.46|11.26|0
1617220800000|2021-03-31 20:00:00|12.7|11.49|12.65|11.25|12.72|11.5|12.4|11.2|0
1617224400000|2021-03-31 21:00:00|12.66|11.26|12.64|11.24|12.67|11.27|12.64|11.24|0
1617228000000|2021-03-31 22:00:00|12.61|11.21|12.59|11.19|12.63|11.23|12.56|11.16|0
1617231600000|2021-03-31 23:00:00|12.58|11.18|12.54|11.14|12.64|11.24|12.54|11.14|0
1617235200000|2021-04-01 00:00:00|12.53|11.13|12.5|11.1|12.59|11.19|12.48|11.08|0
1617238800000|2021-04-01 01:00:00|12.51|11.11|12.55|11.15|12.6|11.2|12.51|11.11|0
1617242400000|2021-04-01 02:00:00|12.54|11.14|12.6|11.2|12.64|11.24|12.48|11.08|0
1617246000000|2021-04-01 03:00:00|12.61|11.21|12.57|11.17|12.63|11.23|12.57|11.17|0
1617249600000|2021-04-01 04:00:00|12.56|11.16|12.55|11.15|12.59|11.19|12.54|11.14|0
1617253200000|2021-04-01 05:00:00|12.56|11.16|12.52|11.12|12.57|11.17|12.49|11.09|0
1617256800000|2021-04-01 06:00:00|12.53|11.13|12.39|10.99|12.54|11.14|12.39|10.99|0
1617260400000|2021-04-01 07:00:00|12.4|11|12.22|11.02|12.44|11.16|12.2|11|0
1617264000000|2021-04-01 08:00:00|12.23|11.03|12.15|10.95|12.23|11.03|12.14|10.94|0
1617267600000|2021-04-01 09:00:00|12.14|10.94|12.43|11.23|12.43|11.23|12.13|10.93|0
1617271200000|2021-04-01 10:00:00|12.42|11.22|12.5|11.3|12.5|11.3|12.42|11.22|0
1617274800000|2021-04-01 11:00:00|12.49|11.29|12.38|11.18|12.49|11.29|12.37|11.17|0
1617278400000|2021-04-01 12:00:00|12.37|11.17|12.37|11.17|12.71|11.5|12.34|11.14|0
1617282000000|2021-04-01 13:00:00|12.38|11.18|12.22|11.02|12.41|11.21|11.98|10.78|0
1617285600000|2021-04-01 14:00:00|12.21|11.01|12.04|10.84|12.25|11.05|12.04|10.84|0
1617289200000|2021-04-01 15:00:00|12.05|10.85|12.22|11.02|12.24|11.04|12|10.8|0
1617292800000|2021-04-01 16:00:00|12.21|11.01|12.1|10.9|12.21|11.01|12.08|10.88|0
1617296400000|2021-04-01 17:00:00|12.09|10.89|12.1|10.9|12.18|10.98|12.07|10.87|0
1617300000000|2021-04-01 18:00:00|12.11|10.91|12.05|10.85|12.12|10.92|12.04|10.84|0
1617303600000|2021-04-01 19:00:00|12.06|10.86|11.9|10.7|12.43|11.23|11.9|10.7|0
1617307200000|2021-04-01 20:00:00|11.92|10.72|11.94|10.54|11.95|10.72|11.83|10.54|0
1617624000000|2021-04-05 12:00:00|11.38|10.18|11.33|10.13|11.38|10.18|11.31|10.11|0
1617627600000|2021-04-05 13:00:00|11.32|10.12|11.36|10.16|11.52|10.32|11.15|9.95|0
1617631200000|2021-04-05 14:00:00|11.35|10.15|11.26|10.06|11.53|10.33|11.19|9.99|0
1617634800000|2021-04-05 15:00:00|11.25|10.05|11.32|10.12|11.42|10.22|11.19|9.99|0
1617638400000|2021-04-05 16:00:00|11.31|10.11|11.38|10.18|11.41|10.21|11.12|9.92|0
1617642000000|2021-04-05 17:00:00|11.37|10.17|11.4|10.2|11.49|10.29|11.33|10.13|0
1617645600000|2021-04-05 18:00:00|11.41|10.21|11.48|10.28|11.48|10.28|11.37|10.17|0
1617649200000|2021-04-05 19:00:00|11.47|10.27|11.26|10.06|11.54|10.34|11.14|9.94|0
1617652800000|2021-04-05 20:00:00|11.27|10.07|11.36|9.96|11.4|10.12|11.23|9.95|0
1617656400000|2021-04-05 21:00:00|11.35|9.95|11.37|9.97|11.39|9.99|11.35|9.95|0
1617660000000|2021-04-05 22:00:00|11.36|9.96|11.3|9.9|11.38|9.98|11.28|9.88|0
1617663600000|2021-04-05 23:00:00|11.29|9.89|11.32|9.92|11.33|9.93|11.28|9.88|0
1617667200000|2021-04-06 00:00:00|11.33|9.93|11.39|9.99|11.42|10.02|11.32|9.92|0
1617670800000|2021-04-06 01:00:00|11.38|9.98|11.48|10.08|11.49|10.09|11.38|9.98|0
1617674400000|2021-04-06 02:00:00|11.47|10.07|11.46|10.06|11.5|10.1|11.46|10.06|0
1617678000000|2021-04-06 03:00:00|11.45|10.05|11.51|10.11|11.56|10.16|11.45|10.05|0
1617681600000|2021-04-06 04:00:00|11.5|10.1|11.51|10.11|11.53|10.13|11.47|10.07|0
1617685200000|2021-04-06 05:00:00|11.52|10.12|11.47|10.07|11.53|10.13|11.47|10.07|0
1617688800000|2021-04-06 06:00:00|11.46|10.06|11.46|10.06|11.52|10.12|11.43|10.03|0
1617692400000|2021-04-06 07:00:00|11.48|10.08|10.8|9.6|11.55|10.32|10.27|9.07|0
1617696000000|2021-04-06 08:00:00|10.79|9.59|10.76|9.56|10.88|9.68|10.7|9.5|0
1617699600000|2021-04-06 09:00:00|10.77|9.57|10.78|9.58|10.8|9.6|10.74|9.54|0
1617703200000|2021-04-06 10:00:00|10.77|9.57|10.79|9.59|10.82|9.62|10.74|9.54|0
1617706800000|2021-04-06 11:00:00|10.78|9.58|10.71|9.51|10.78|9.58|10.71|9.51|0
1617710400000|2021-04-06 12:00:00|10.7|9.5|10.74|9.54|10.78|9.58|10.64|9.44|0
1617714000000|2021-04-06 13:00:00|10.72|9.52|10.66|9.46|10.76|9.56|10.64|9.44|0
1617717600000|2021-04-06 14:00:00|10.65|9.45|10.68|9.48|10.82|9.62|10.62|9.42|0
1617721200000|2021-04-06 15:00:00|10.7|9.5|10.51|9.31|10.84|9.64|10.51|9.31|0
1617724800000|2021-04-06 16:00:00|10.52|9.32|10.57|9.37|10.6|9.4|10.51|9.31|0
1617728400000|2021-04-06 17:00:00|10.56|9.36|10.59|9.39|10.72|9.52|10.56|9.36|0
1617732000000|2021-04-06 18:00:00|10.6|9.4|10.59|9.39|10.64|9.44|10.56|9.36|0
1617735600000|2021-04-06 19:00:00|10.6|9.4|10.52|9.32|10.78|9.58|10.43|9.23|0
1617739200000|2021-04-06 20:00:00|10.51|9.31|10.58|9.18|10.64|9.34|10.51|9.18|0
1617742800000|2021-04-06 21:00:00|10.59|9.19|10.57|9.17|10.59|9.19|10.57|9.17|0
1617746400000|2021-04-06 22:00:00|10.58|9.18|10.54|9.14|10.6|9.2|10.51|9.11|0
1617750000000|2021-04-06 23:00:00|10.53|9.13|10.49|9.09|10.55|9.15|10.49|9.09|0
1617753600000|2021-04-07 00:00:00|10.5|9.1|10.52|9.12|10.56|9.16|10.49|9.09|0
1617757200000|2021-04-07 01:00:00|10.53|9.13|10.62|9.22|10.62|9.22|10.52|9.12|0
1617760800000|2021-04-07 02:00:00|10.61|9.21|10.62|9.22|10.63|9.23|10.56|9.16|0
1617764400000|2021-04-07 03:00:00|10.61|9.21|10.57|9.17|10.61|9.21|10.56|9.16|0
1617768000000|2021-04-07 04:00:00|10.56|9.16|10.57|9.17|10.57|9.17|10.56|9.16|0
1617771600000|2021-04-07 05:00:00|10.58|9.18|10.55|9.15|10.59|9.19|10.55|9.15|0
1617775200000|2021-04-07 06:00:00|10.54|9.14|10.54|9.14|10.56|9.16|10.51|9.11|0
1617778800000|2021-04-07 07:00:00|10.53|9.13|10.39|9.19|10.55|9.25|10.37|9.11|0
1617782400000|2021-04-07 08:00:00|10.4|9.2|10.42|9.22|10.43|9.23|10.39|9.19|0
1617786000000|2021-04-07 09:00:00|10.41|9.21|10.46|9.26|10.5|9.3|10.39|9.19|0
1617789600000|2021-04-07 10:00:00|10.45|9.25|10.43|9.23|10.46|9.26|10.4|9.2|0
1617793200000|2021-04-07 11:00:00|10.44|9.24|10.46|9.26|10.47|9.27|10.42|9.22|0
1617796800000|2021-04-07 12:00:00|10.47|9.27|10.57|9.37|10.57|9.37|10.43|9.23|0
1617800400000|2021-04-07 13:00:00|10.56|9.36|10.4|9.2|10.56|9.36|10.35|9.15|0
1617804000000|2021-04-07 14:00:00|10.41|9.21|10.46|9.26|10.58|9.38|10.29|9.09|0
1617807600000|2021-04-07 15:00:00|10.47|9.27|10.56|9.36|10.63|9.43|10.42|9.22|0
1617811200000|2021-04-07 16:00:00|10.55|9.35|10.55|9.35|10.66|9.46|10.51|9.31|0
1617814800000|2021-04-07 17:00:00|10.56|9.36|10.49|9.29|10.58|9.38|10.48|9.28|0
1617818400000|2021-04-07 18:00:00|10.5|9.3|10.48|9.28|10.5|9.3|10.4|9.2|0
1617822000000|2021-04-07 19:00:00|10.47|9.27|10.24|9.04|10.57|9.37|10.23|9.03|0
1617825600000|2021-04-07 20:00:00|10.25|9.05|10.26|8.86|10.29|9.05|10.18|8.85|0
1617829200000|2021-04-07 21:00:00|10.27|8.87|10.25|8.85|10.27|8.87|10.25|8.85|0
1617832800000|2021-04-07 22:00:00|10.26|8.86|10.26|8.86|10.27|8.87|10.24|8.84|0
1617836400000|2021-04-07 23:00:00|10.27|8.87|10.16|8.76|10.28|8.88|10.12|8.72|0
1617840000000|2021-04-08 00:00:00|10.17|8.77|10.18|8.78|10.2|8.8|10.15|8.75|0
1617843600000|2021-04-08 01:00:00|10.19|8.79|10.11|8.71|10.2|8.8|10.07|8.67|0
1617847200000|2021-04-08 02:00:00|10.12|8.72|10.05|8.65|10.12|8.72|10.04|8.64|0
1617850800000|2021-04-08 03:00:00|10.04|8.64|10.02|8.62|10.06|8.66|10.01|8.61|0
1617854400000|2021-04-08 04:00:00|10.01|8.61|10.01|8.61|10.03|8.63|10.01|8.61|0
1617858000000|2021-04-08 05:00:00|10.02|8.62|9.95|8.55|10.02|8.62|9.93|8.53|0
1617861600000|2021-04-08 06:00:00|9.96|8.56|10.02|8.62|10.02|8.62|9.94|8.54|0
1617865200000|2021-04-08 07:00:00|10.01|8.61|9.93|8.73|10.5|9.1|9.57|8.17|0
1617868800000|2021-04-08 08:00:00|9.92|8.72|9.95|8.75|9.99|8.79|9.9|8.7|0
1617872400000|2021-04-08 09:00:00|9.96|8.76|9.94|8.74|10|8.8|9.92|8.72|0
1617876000000|2021-04-08 10:00:00|9.92|8.72|9.95|8.75|9.95|8.75|9.89|8.69|0
1617879600000|2021-04-08 11:00:00|9.94|8.74|9.91|8.71|9.94|8.74|9.89|8.69|0
1617883200000|2021-04-08 12:00:00|9.92|8.72|9.95|8.75|9.97|8.77|9.89|8.69|0
1617886800000|2021-04-08 13:00:00|9.94|8.74|9.82|8.62|10.01|8.81|9.81|8.61|0
1617890400000|2021-04-08 14:00:00|9.81|8.61|9.84|8.64|9.94|8.74|9.78|8.58|0
1617894000000|2021-04-08 15:00:00|9.83|8.63|10|8.8|10.04|8.84|9.77|8.57|0
1617897600000|2021-04-08 16:00:00|10.01|8.81|9.98|8.78|10.02|8.82|9.93|8.73|0
1617901200000|2021-04-08 17:00:00|9.97|8.77|9.97|8.77|10|8.8|9.94|8.74|0
1617904800000|2021-04-08 18:00:00|9.98|8.78|9.9|8.7|9.98|8.78|9.89|8.69|0
1617908400000|2021-04-08 19:00:00|9.91|8.71|9.94|8.74|10.01|8.81|9.88|8.68|0
1617912000000|2021-04-08 20:00:00|9.95|8.75|10.06|8.66|10.14|8.84|9.84|8.64|0
1617915600000|2021-04-08 21:00:00|10.05|8.65|10.05|8.65|10.06|8.66|10.05|8.65|0
1617919200000|2021-04-08 22:00:00|10.06|8.66|10.06|8.66|10.1|8.7|10.05|8.65|0
1617922800000|2021-04-08 23:00:00|10.05|8.65|10.01|8.61|10.08|8.68|10.01|8.61|0
1617926400000|2021-04-09 00:00:00|10.02|8.62|9.98|8.58|10.03|8.63|9.97|8.57|0
1617930000000|2021-04-09 01:00:00|9.97|8.57|10.08|8.68|10.08|8.68|9.97|8.57|0
1617933600000|2021-04-09 02:00:00|10.09|8.69|10.11|8.71|10.12|8.72|10.08|8.68|0
1617937200000|2021-04-09 03:00:00|10.12|8.72|10.07|8.67|10.12|8.72|10.06|8.66|0
1617940800000|2021-04-09 04:00:00|10.06|8.66|10.05|8.65|10.08|8.68|10.03|8.63|0
1617944400000|2021-04-09 05:00:00|10.04|8.64|10.14|8.74|10.18|8.78|10.04|8.64|0
1617948000000|2021-04-09 06:00:00|10.13|8.73|10.12|8.72|10.16|8.76|10.1|8.7|0
1617951600000|2021-04-09 07:00:00|10.13|8.73|9.94|8.74|10.14|8.86|9.93|8.72|0
1617955200000|2021-04-09 08:00:00|9.95|8.75|9.96|8.76|10.03|8.83|9.94|8.74|0
1617958800000|2021-04-09 09:00:00|9.97|8.77|9.96|8.76|10.01|8.81|9.96|8.76|0
1617962400000|2021-04-09 10:00:00|9.97|8.77|9.98|8.78|10.02|8.82|9.95|8.75|0
1617966000000|2021-04-09 11:00:00|9.99|8.79|9.93|8.73|9.99|8.79|9.88|8.68|0
1617969600000|2021-04-09 12:00:00|9.94|8.74|10.09|8.89|10.11|8.91|9.93|8.73|0
1617973200000|2021-04-09 13:00:00|10.1|8.9|9.74|8.54|10.75|9.55|9.6|8.4|0
1617976800000|2021-04-09 14:00:00|9.73|8.53|9.88|8.68|10.21|9.01|7.64|6.44|0
1617980400000|2021-04-09 15:00:00|9.87|8.67|9.57|8.37|9.88|8.68|9.42|8.22|0
1617984000000|2021-04-09 16:00:00|9.58|8.38|9.55|8.35|9.6|8.4|9.54|8.34|0
1617987600000|2021-04-09 17:00:00|9.56|8.36|9.49|8.29|9.57|8.37|9.47|8.27|0
1617991200000|2021-04-09 18:00:00|9.5|8.3|9.35|8.15|9.77|8.57|9.33|8.13|0
1617994800000|2021-04-09 19:00:00|9.36|8.16|9.54|8.34|9.56|8.36|9.18|7.98|0
1617998400000|2021-04-09 20:00:00|9.53|8.33|9.73|8.33|9.73|8.47|9.52|8.32|0
1618210800000|2021-04-12 07:00:00|9.57|8.17|9.48|8.28|9.6|8.3|9.42|8.17|0
1618214400000|2021-04-12 08:00:00|9.47|8.27|9.45|8.25|9.5|8.3|9.44|8.24|0
1618218000000|2021-04-12 09:00:00|9.44|8.24|9.4|8.2|9.45|8.25|9.39|8.19|0
1618221600000|2021-04-12 10:00:00|9.41|8.21|9.43|8.23|9.45|8.25|9.4|8.2|0
1618225200000|2021-04-12 11:00:00|9.42|8.22|9.41|8.21|9.43|8.23|9.36|8.16|0
1618228800000|2021-04-12 12:00:00|9.4|8.2|9.38|8.18|9.42|8.22|9.37|8.17|0
1618232400000|2021-04-12 13:00:00|9.37|8.17|9.4|8.2|9.46|8.26|9.31|8.11|0
1618236000000|2021-04-12 14:00:00|9.39|8.19|9.6|8.4|9.69|8.49|9.37|8.17|0
1618239600000|2021-04-12 15:00:00|9.59|8.39|9.53|8.33|9.62|8.42|9.53|8.33|0
1618243200000|2021-04-12 16:00:00|9.54|8.34|9.45|8.25|9.58|8.38|9.43|8.23|0
1618246800000|2021-04-12 17:00:00|9.44|8.24|9.59|8.39|9.6|8.4|9.44|8.24|0
1618250400000|2021-04-12 18:00:00|9.57|8.37|9.57|8.37|9.6|8.4|9.53|8.33|0
1618254000000|2021-04-12 19:00:00|9.58|8.38|9.29|8.09|9.61|8.41|9.15|7.95|0
1618257600000|2021-04-12 20:00:00|9.27|8.07|9.36|7.96|9.38|8.1|9.24|7.95|0
1618261200000|2021-04-12 21:00:00|9.37|7.97|9.36|7.96|9.37|7.97|9.36|7.96|0
1618264800000|2021-04-12 22:00:00|9.35|7.95|9.37|7.97|9.38|7.98|9.34|7.94|0
1618268400000|2021-04-12 23:00:00|9.38|7.98|9.36|7.96|9.39|7.99|9.33|7.93|0
1618272000000|2021-04-13 00:00:00|9.37|7.97|9.36|7.96|9.38|7.98|9.34|7.94|0
1618275600000|2021-04-13 01:00:00|9.35|7.95|9.37|7.97|9.38|7.98|9.33|7.93|0
1618279200000|2021-04-13 02:00:00|9.36|7.96|9.34|7.94|9.37|7.97|9.33|7.93|0
1618282800000|2021-04-13 03:00:00|9.33|7.93|9.36|7.96|9.36|7.96|9.32|7.92|0
1618286400000|2021-04-13 04:00:00|9.37|7.97|9.4|8|9.41|8.01|9.36|7.96|0
1618290000000|2021-04-13 05:00:00|9.41|8.01|9.4|8|9.45|8.05|9.39|7.99|0
1618293600000|2021-04-13 06:00:00|9.39|7.99|9.37|7.97|9.42|8.02|9.36|7.96|0
1618297200000|2021-04-13 07:00:00|9.38|7.98|9.21|8.01|9.38|8.07|9.21|7.95|0
1618300800000|2021-04-13 08:00:00|9.22|8.02|9.22|8.02|9.23|8.03|9.19|7.99|0
1618304400000|2021-04-13 09:00:00|9.23|8.03|9.14|7.94|9.23|8.03|9.14|7.94|0
1618308000000|2021-04-13 10:00:00|9.13|7.93|9.27|8.07|9.29|8.09|9.13|7.93|0
1618311600000|2021-04-13 11:00:00|9.28|8.08|9.21|8.01|9.47|8.27|9.02|7.82|0
1618315200000|2021-04-13 12:00:00|9.22|8.02|9.01|7.81|9.22|8.02|9.01|7.81|0
1618318800000|2021-04-13 13:00:00|9.02|7.82|9.28|8.08|9.43|8.23|8.99|7.79|0
1618322400000|2021-04-13 14:00:00|9.27|8.07|9.27|8.07|9.29|8.09|9.22|8.02|0
1618326000000|2021-04-13 15:00:00|9.28|8.08|9.23|8.03|9.28|8.08|9.22|8.02|0
1618329600000|2021-04-13 16:00:00|9.22|8.02|9.29|8.09|9.29|8.09|9.22|8.02|0
1618333200000|2021-04-13 17:00:00|9.3|8.1|9|7.8|9.3|8.1|8.85|7.65|0
1618336800000|2021-04-13 18:00:00|8.99|7.79|8.87|7.67|8.99|7.79|8.86|7.66|0
1618340400000|2021-04-13 19:00:00|8.86|7.66|9.07|7.87|9.23|8.03|8.8|7.6|0
1618344000000|2021-04-13 20:00:00|9.05|7.85|9.13|7.73|9.15|7.86|9.03|7.71|0
1618347600000|2021-04-13 21:00:00|9.14|7.74|9.13|7.73|9.14|7.74|9.13|7.73|0
1618351200000|2021-04-13 22:00:00|9.12|7.72|9.15|7.75|9.16|7.76|9.12|7.72|0
1618354800000|2021-04-13 23:00:00|9.14|7.74|9.17|7.77|9.17|7.77|9.14|7.74|0
1618358400000|2021-04-14 00:00:00|9.16|7.76|9.16|7.76|9.17|7.77|9.12|7.72|0
1618362000000|2021-04-14 01:00:00|9.15|7.75|9.11|7.71|9.16|7.76|9.09|7.69|0
1618365600000|2021-04-14 02:00:00|9.1|7.7|9.14|7.74|9.15|7.75|9.1|7.7|0
1618369200000|2021-04-14 03:00:00|9.13|7.73|9.13|7.73|9.15|7.75|9.12|7.72|0
1618372800000|2021-04-14 04:00:00|9.12|7.72|9.07|7.67|9.13|7.73|9.06|7.66|0
1618376400000|2021-04-14 05:00:00|9.08|7.68|9.17|7.77|9.17|7.77|9.05|7.65|0
1618380000000|2021-04-14 06:00:00|9.16|7.76|9.19|7.79|9.23|7.83|9.16|7.76|0
1618383600000|2021-04-14 07:00:00|9.2|7.8|9.11|7.91|9.21|7.92|9.05|7.79|0
1618387200000|2021-04-14 08:00:00|9.1|7.9|9.04|7.84|9.1|7.9|9.03|7.83|0
1618390800000|2021-04-14 09:00:00|9.05|7.85|9.05|7.85|9.05|7.85|9.03|7.83|0
1618394400000|2021-04-14 10:00:00|9.06|7.86|9.09|7.89|9.1|7.9|9.05|7.85|0
1618398000000|2021-04-14 11:00:00|9.08|7.88|9.03|7.83|9.08|7.88|9.02|7.82|0
1618401600000|2021-04-14 12:00:00|9.04|7.84|9.12|7.92|9.13|7.93|9.03|7.83|0
1618405200000|2021-04-14 13:00:00|9.11|7.91|8.96|7.76|9.14|7.94|8.96|7.76|0
1618408800000|2021-04-14 14:00:00|8.97|7.77|9.22|8.02|9.24|8.04|8.94|7.74|0
1618412400000|2021-04-14 15:00:00|9.21|8.01|9.22|8.02|9.31|8.11|9.2|8|0
1618416000000|2021-04-14 16:00:00|9.21|8.01|9.21|8.01|9.29|8.09|9.19|7.99|0
1618419600000|2021-04-14 17:00:00|9.2|8|9.4|8.2|9.44|8.24|9.2|8|0
1618423200000|2021-04-14 18:00:00|9.41|8.21|9.21|8.01|9.53|8.33|8.94|7.74|0
1618426800000|2021-04-14 19:00:00|9.23|8.03|9.18|7.98|9.28|8.08|9.1|7.9|0
1618430400000|2021-04-14 20:00:00|9.17|7.97|9.16|7.76|9.19|7.97|9.02|7.75|0
1618434000000|2021-04-14 21:00:00|9.17|7.77|9.15|7.75|9.17|7.77|9.15|7.75|0
1618437600000|2021-04-14 22:00:00|9.17|7.77|9.13|7.73|9.17|7.77|9.11|7.71|0
1618441200000|2021-04-14 23:00:00|9.14|7.74|9.15|7.75|9.17|7.77|9.13|7.73|0
1618444800000|2021-04-15 00:00:00|9.16|7.76|9.12|7.72|9.16|7.76|9.09|7.69|0
1618448400000|2021-04-15 01:00:00|9.13|7.73|9.15|7.75|9.19|7.79|9.09|7.69|0
1618452000000|2021-04-15 02:00:00|9.16|7.76|9.17|7.77|9.18|7.78|9.14|7.74|0
1618455600000|2021-04-15 03:00:00|9.18|7.78|9.14|7.74|9.18|7.78|9.14|7.74|0
1618459200000|2021-04-15 04:00:00|9.13|7.73|9.12|7.72|9.14|7.74|9.1|7.7|0
1618462800000|2021-04-15 05:00:00|9.11|7.71|9.08|7.68|9.12|7.72|9.06|7.66|0
1618466400000|2021-04-15 06:00:00|9.09|7.69|9|7.6|9.09|7.69|9|7.6|0
1618470000000|2021-04-15 07:00:00|9.01|7.61|9.12|7.92|9.3|7.99|8.99|7.59|0
1618473600000|2021-04-15 08:00:00|9.11|7.91|9.1|7.9|9.14|7.94|9.09|7.89|0
1618477200000|2021-04-15 09:00:00|9.09|7.89|9.25|8.05|9.44|8.24|9.01|7.81|0
1618480800000|2021-04-15 10:00:00|9.26|8.06|9.2|8|9.27|8.07|9.2|8|0
1618484400000|2021-04-15 11:00:00|9.21|8.01|9.17|7.97|9.25|8.05|9.17|7.97|0
1618488000000|2021-04-15 12:00:00|9.16|7.96|9.28|8.08|9.29|8.09|9.1|7.9|0
1618491600000|2021-04-15 13:00:00|9.27|8.07|9.25|8.05|9.32|8.12|9.19|7.99|0
1618495200000|2021-04-15 14:00:00|9.24|8.04|9.1|7.9|9.27|8.07|9.07|7.87|0
1618498800000|2021-04-15 15:00:00|9.09|7.89|9.06|7.86|9.48|8.28|9.02|7.82|0
1618502400000|2021-04-15 16:00:00|9.05|7.85|9.12|7.92|9.12|7.92|8.94|7.74|0
1618506000000|2021-04-15 17:00:00|9.11|7.91|9.15|7.95|9.19|7.99|9.11|7.91|0
1618509600000|2021-04-15 18:00:00|9.14|7.94|9.15|7.95|9.18|7.98|9.1|7.9|0
1618513200000|2021-04-15 19:00:00|9.16|7.96|8.91|7.71|9.21|8.01|8.85|7.65|0
1618516800000|2021-04-15 20:00:00|8.9|7.7|9.19|7.79|9.22|7.92|8.88|7.68|0
1618520400000|2021-04-15 21:00:00|9.17|7.77|9.18|7.78|9.18|7.78|9.17|7.77|0
1618524000000|2021-04-15 22:00:00|9.19|7.79|9.18|7.78|9.21|7.81|9.17|7.77|0
1618527600000|2021-04-15 23:00:00|9.17|7.77|9.18|7.78|9.18|7.78|9.16|7.76|0
1618531200000|2021-04-16 00:00:00|9.19|7.79|9.25|7.85|9.27|7.87|9.18|7.78|0
1618534800000|2021-04-16 01:00:00|9.26|7.86|9.24|7.84|9.28|7.88|9.24|7.84|0
1618538400000|2021-04-16 02:00:00|9.25|7.85|9.26|7.86|9.29|7.89|9.25|7.85|0
1618542000000|2021-04-16 03:00:00|9.25|7.85|9.26|7.86|9.27|7.87|9.24|7.84|0
1618545600000|2021-04-16 04:00:00|9.25|7.85|9.21|7.81|9.26|7.86|9.21|7.81|0
1618549200000|2021-04-16 05:00:00|9.22|7.82|9.2|7.8|9.24|7.84|9.19|7.79|0
1618552800000|2021-04-16 06:00:00|9.21|7.81|9.24|7.84|9.26|7.86|9.21|7.81|0
1618556400000|2021-04-16 07:00:00|9.25|7.85|9.05|7.85|9.26|7.89|9|7.66|0
1618560000000|2021-04-16 08:00:00|9.04|7.84|9.02|7.82|9.07|7.87|9.02|7.82|0
1618563600000|2021-04-16 09:00:00|9.03|7.83|9.17|7.97|9.32|8.12|8.95|7.75|0
1618567200000|2021-04-16 10:00:00|9.16|7.96|9.17|7.97|9.18|7.98|9.15|7.95|0
1618570800000|2021-04-16 11:00:00|9.18|7.98|9.1|7.9|9.18|7.98|9.1|7.9|0
1618574400000|2021-04-16 12:00:00|9.11|7.91|9.04|7.84|9.11|7.91|9.04|7.84|0
1618578000000|2021-04-16 13:00:00|9.05|7.85|9.35|8.15|9.37|8.17|8.97|7.77|0
1618581600000|2021-04-16 14:00:00|9.36|8.16|9.26|8.06|9.4|8.2|9.21|8.01|0
1618585200000|2021-04-16 15:00:00|9.25|8.05|9.17|7.97|9.32|8.12|9.14|7.94|0
1618588800000|2021-04-16 16:00:00|9.16|7.96|9.13|7.93|9.16|7.96|9.09|7.89|0
1618592400000|2021-04-16 17:00:00|9.14|7.94|9.15|7.95|9.16|7.96|9.1|7.9|0
1618596000000|2021-04-16 18:00:00|9.16|7.96|9.01|7.81|9.16|7.96|9|7.8|0
1618599600000|2021-04-16 19:00:00|9|7.8|9.03|7.83|9.17|7.97|8.99|7.79|0
1618603200000|2021-04-16 20:00:00|9.04|7.84|9.19|7.79|9.19|7.9|9.04|7.79|0
1618815600000|2021-04-19 07:00:00|9.16|7.76|9.03|7.83|9.16|7.86|9.01|7.75|0
1618819200000|2021-04-19 08:00:00|9.02|7.82|9.01|7.81|9.02|7.82|8.98|7.78|0
1618822800000|2021-04-19 09:00:00|9.02|7.82|9.04|7.84|9.07|7.87|9.01|7.81|0
1618826400000|2021-04-19 10:00:00|9.05|7.85|9.08|7.88|9.13|7.93|9.02|7.82|0
1618830000000|2021-04-19 11:00:00|9.07|7.87|9.09|7.89|9.1|7.9|9.05|7.85|0
1618833600000|2021-04-19 12:00:00|9.1|7.9|9.05|7.85|9.11|7.91|9.04|7.84|0
1618837200000|2021-04-19 13:00:00|9.04|7.84|9.01|7.81|9.11|7.91|9|7.8|0
1618840800000|2021-04-19 14:00:00|9.02|7.82|9.23|8.03|9.37|8.17|8.92|7.72|0
1618844400000|2021-04-19 15:00:00|9.22|8.02|9.29|8.09|9.38|8.18|9.17|7.97|0
1618848000000|2021-04-19 16:00:00|9.31|8.11|9.57|8.37|9.63|8.43|9.13|7.93|0
1618851600000|2021-04-19 17:00:00|9.58|8.38|9.37|8.17|9.59|8.39|9.31|8.11|0
1618855200000|2021-04-19 18:00:00|9.38|8.18|9.31|8.11|9.41|8.21|9.31|8.11|0
1618858800000|2021-04-19 19:00:00|9.32|8.12|9.29|8.09|9.45|8.25|9.29|8.09|0
1618862400000|2021-04-19 20:00:00|9.26|8.06|9.38|7.98|9.39|8.09|9.25|7.95|0
1618866000000|2021-04-19 21:00:00|9.37|7.97|9.37|7.97|9.37|7.97|9.36|7.96|0
1618869600000|2021-04-19 22:00:00|9.36|7.96|9.32|7.92|9.38|7.98|9.32|7.92|0
1618873200000|2021-04-19 23:00:00|9.33|7.93|9.28|7.88|9.35|7.95|9.28|7.88|0
1618876800000|2021-04-20 00:00:00|9.27|7.87|9.3|7.9|9.3|7.9|9.25|7.85|0
1618880400000|2021-04-20 01:00:00|9.29|7.89|9.25|7.85|9.31|7.91|9.23|7.83|0
1618884000000|2021-04-20 02:00:00|9.26|7.86|9.25|7.85|9.27|7.87|9.23|7.83|0
1618887600000|2021-04-20 03:00:00|9.24|7.84|9.23|7.83|9.24|7.84|9.2|7.8|0
1618891200000|2021-04-20 04:00:00|9.24|7.84|9.23|7.83|9.26|7.86|9.23|7.83|0
1618894800000|2021-04-20 05:00:00|9.24|7.84|9.2|7.8|9.24|7.84|9.2|7.8|0
1618898400000|2021-04-20 06:00:00|9.19|7.79|9.26|7.86|9.27|7.87|9.18|7.78|0
1618902000000|2021-04-20 07:00:00|9.25|7.85|9.38|8.18|9.48|8.19|9.24|7.84|0
1618905600000|2021-04-20 08:00:00|9.39|8.19|9.46|8.26|9.48|8.28|9.37|8.17|0
1618909200000|2021-04-20 09:00:00|9.47|8.27|9.61|8.41|9.66|8.46|9.24|8.04|0
1618912800000|2021-04-20 10:00:00|9.6|8.4|9.61|8.41|9.73|8.53|9.57|8.37|0
1618916400000|2021-04-20 11:00:00|9.6|8.4|9.59|8.39|9.66|8.46|9.58|8.38|0
1618920000000|2021-04-20 12:00:00|9.58|8.38|9.59|8.39|9.64|8.44|9.57|8.37|0
1618923600000|2021-04-20 13:00:00|9.58|8.38|9.35|8.15|9.59|8.39|9.3|8.1|0
1618927200000|2021-04-20 14:00:00|9.36|8.16|9.73|8.53|9.82|8.62|9.23|8.03|0
1618930800000|2021-04-20 15:00:00|9.74|8.54|9.69|8.49|9.94|8.74|9.65|8.45|0
1618934400000|2021-04-20 16:00:00|9.68|8.48|9.47|8.27|9.71|8.51|9.42|8.22|0
1618938000000|2021-04-20 17:00:00|9.48|8.28|9.49|8.29|9.59|8.39|9.47|8.27|0
1618941600000|2021-04-20 18:00:00|9.5|8.3|9.64|8.44|9.67|8.47|9.46|8.26|0
1618945200000|2021-04-20 19:00:00|9.62|8.42|9.44|8.24|9.63|8.43|9.37|8.17|0
1618948800000|2021-04-20 20:00:00|9.43|8.23|9.62|8.22|9.63|8.32|9.43|8.2|0
1618952400000|2021-04-20 21:00:00|9.61|8.21|9.59|8.19|9.62|8.22|9.58|8.18|0
1618956000000|2021-04-20 22:00:00|9.6|8.2|9.55|8.15|9.6|8.2|9.54|8.14|0
1618959600000|2021-04-20 23:00:00|9.56|8.16|9.57|8.17|9.6|8.2|9.55|8.15|0
1618963200000|2021-04-21 00:00:00|9.56|8.16|9.56|8.16|9.61|8.21|9.53|8.13|0
1618966800000|2021-04-21 01:00:00|9.55|8.15|9.63|8.23|9.63|8.23|9.55|8.15|0
1618970400000|2021-04-21 02:00:00|9.64|8.24|9.64|8.24|9.7|8.3|9.63|8.23|0
1618974000000|2021-04-21 03:00:00|9.63|8.23|9.6|8.2|9.66|8.26|9.59|8.19|0
1618977600000|2021-04-21 04:00:00|9.59|8.19|9.59|8.19|9.62|8.22|9.57|8.17|0
1618981200000|2021-04-21 05:00:00|9.58|8.18|9.59|8.19|9.66|8.26|9.57|8.17|0
1618984800000|2021-04-21 06:00:00|9.6|8.2|9.47|8.07|9.61|8.21|9.45|8.05|0
1618988400000|2021-04-21 07:00:00|9.48|8.08|9.3|8.1|9.61|8.21|9.3|7.94|0
1618992000000|2021-04-21 08:00:00|9.31|8.11|9.35|8.15|9.37|8.17|9.3|8.1|0
1618995600000|2021-04-21 09:00:00|9.36|8.16|9.36|8.16|9.4|8.2|9.32|8.12|0
1618999200000|2021-04-21 10:00:00|9.37|8.17|9.26|8.06|9.39|8.19|9.26|8.06|0
1619002800000|2021-04-21 11:00:00|9.25|8.05|9.29|8.09|9.32|8.12|9.24|8.04|0
1619006400000|2021-04-21 12:00:00|9.28|8.08|9.37|8.17|9.43|8.23|9.28|8.08|0
1619010000000|2021-04-21 13:00:00|9.38|8.18|9.21|8.01|9.51|8.31|9.21|8.01|0
1619013600000|2021-04-21 14:00:00|9.2|8|9.45|8.25|9.75|8.55|8.68|7.48|0
1619017200000|2021-04-21 15:00:00|9.44|8.24|9.28|8.08|9.47|8.27|9.28|8.08|0
1619020800000|2021-04-21 16:00:00|9.27|8.07|9.34|8.14|9.35|8.15|9.27|8.07|0
1619024400000|2021-04-21 17:00:00|9.33|8.13|9.27|8.07|9.34|8.14|9.27|8.07|0
1619028000000|2021-04-21 18:00:00|9.26|8.06|9.32|8.12|9.55|8.35|9.17|7.97|0
1619031600000|2021-04-21 19:00:00|9.33|8.13|9.15|7.95|9.33|8.13|9.13|7.93|0
1619035200000|2021-04-21 20:00:00|9.19|7.99|9.63|8.23|9.64|8.31|9.18|7.98|0
1619038800000|2021-04-21 21:00:00|9.62|8.22|9.63|8.23|9.64|8.24|9.62|8.22|0
1619042400000|2021-04-21 22:00:00|9.62|8.22|9.64|8.24|9.66|8.26|9.6|8.2|0
1619046000000|2021-04-21 23:00:00|9.65|8.25|9.65|8.25|9.66|8.26|9.61|8.21|0
1619049600000|2021-04-22 00:00:00|9.66|8.26|9.63|8.23|9.67|8.27|9.61|8.21|0
1619053200000|2021-04-22 01:00:00|9.64|8.24|9.63|8.23|9.65|8.25|9.57|8.17|0
1619056800000|2021-04-22 02:00:00|9.62|8.22|9.56|8.16|9.63|8.23|9.53|8.13|0
1619060400000|2021-04-22 03:00:00|9.57|8.17|9.57|8.17|9.58|8.18|9.53|8.13|0
1619064000000|2021-04-22 04:00:00|9.56|8.16|9.52|8.12|9.59|8.19|9.52|8.12|0
1619067600000|2021-04-22 05:00:00|9.53|8.13|9.5|8.1|9.67|8.27|9.49|8.09|0
1619071200000|2021-04-22 06:00:00|9.49|8.09|9.51|8.11|9.51|8.11|9.44|8.04|0
1619074800000|2021-04-22 07:00:00|9.52|8.12|9.42|8.22|9.53|8.23|9.36|8.1|0
1619078400000|2021-04-22 08:00:00|9.43|8.23|9.36|8.16|9.44|8.24|9.36|8.16|0
1619082000000|2021-04-22 09:00:00|9.35|8.15|9.26|8.06|9.38|8.18|9.25|8.05|0
1619085600000|2021-04-22 10:00:00|9.25|8.05|9.3|8.1|9.32|8.12|9.25|8.05|0
1619089200000|2021-04-22 11:00:00|9.31|8.11|9.3|8.1|9.32|8.12|9.27|8.07|0
1619092800000|2021-04-22 12:00:00|9.29|8.09|9.25|8.05|9.3|8.1|9.2|8|0
1619096400000|2021-04-22 13:00:00|9.26|8.06|9.33|8.13|9.41|8.21|9.2|8|0
1619100000000|2021-04-22 14:00:00|9.34|8.14|9.24|8.04|9.44|8.24|9.2|8|0
1619103600000|2021-04-22 15:00:00|9.23|8.03|9.24|8.04|9.32|8.12|9.18|7.98|0
1619107200000|2021-04-22 16:00:00|9.23|8.03|9.5|8.3|9.57|8.37|9.2|8|0
1619110800000|2021-04-22 17:00:00|9.49|8.29|10.32|9.12|10.45|9.25|9.49|8.29|0
1619114400000|2021-04-22 18:00:00|10.34|9.14|9.95|8.75|10.44|9.24|9.83|8.63|0
1619118000000|2021-04-22 19:00:00|9.94|8.74|10.19|8.99|10.38|9.18|9.89|8.69|0
1619121600000|2021-04-22 20:00:00|10.17|8.97|9.92|8.52|10.23|9.03|9.84|8.52|0
1619125200000|2021-04-22 21:00:00|9.93|8.53|9.93|8.53|9.94|8.54|9.91|8.51|0
1619128800000|2021-04-22 22:00:00|9.92|8.52|9.89|8.49|9.93|8.53|9.87|8.47|0
1619132400000|2021-04-22 23:00:00|9.88|8.48|9.91|8.51|9.93|8.53|9.87|8.47|0
1619136000000|2021-04-23 00:00:00|9.9|8.5|9.86|8.46|9.94|8.54|9.85|8.45|0
1619139600000|2021-04-23 01:00:00|9.85|8.45|9.81|8.41|9.87|8.47|9.79|8.39|0
1619143200000|2021-04-23 02:00:00|9.8|8.4|9.81|8.41|9.84|8.44|9.79|8.39|0
1619146800000|2021-04-23 03:00:00|9.82|8.42|9.8|8.4|9.82|8.42|9.77|8.37|0
1619150400000|2021-04-23 04:00:00|9.79|8.39|9.8|8.4|9.82|8.42|9.78|8.38|0
1619154000000|2021-04-23 05:00:00|9.79|8.39|9.79|8.39|9.84|8.44|9.78|8.38|0
1619157600000|2021-04-23 06:00:00|9.78|8.38|9.87|8.47|9.91|8.51|9.78|8.38|0
1619161200000|2021-04-23 07:00:00|9.85|8.45|9.6|8.4|9.86|8.56|9.59|8.39|0
1619164800000|2021-04-23 08:00:00|9.61|8.41|9.63|8.43|9.67|8.47|9.61|8.41|0
1619168400000|2021-04-23 09:00:00|9.64|8.44|9.67|8.47|9.69|8.49|9.63|8.43|0
1619172000000|2021-04-23 10:00:00|9.66|8.46|9.64|8.44|9.67|8.47|9.61|8.41|0
1619175600000|2021-04-23 11:00:00|9.63|8.43|9.67|8.47|9.69|8.49|9.61|8.41|0
1619179200000|2021-04-23 12:00:00|9.66|8.46|9.72|8.52|9.75|8.55|9.64|8.44|0
1619182800000|2021-04-23 13:00:00|9.71|8.51|9.58|8.38|9.83|8.63|9.58|8.38|0
1619186400000|2021-04-23 14:00:00|9.57|8.37|9.26|8.06|10.31|9.11|9.26|8.06|0
1619190000000|2021-04-23 15:00:00|9.27|8.07|9.22|8.02|9.32|8.12|9.19|7.99|0
1619193600000|2021-04-23 16:00:00|9.21|8.01|9.32|8.12|9.56|8.36|9.13|7.93|0
1619197200000|2021-04-23 17:00:00|9.33|8.13|9.33|8.13|9.35|8.15|9.28|8.08|0
1619200800000|2021-04-23 18:00:00|9.32|8.12|9.16|7.96|9.33|8.13|9.08|7.88|0
1619204400000|2021-04-23 19:00:00|9.15|7.95|9.21|8.01|9.38|8.18|9.03|7.83|0
1619208000000|2021-04-23 20:00:00|9.2|8|9.36|7.96|9.37|8.07|9.2|7.96|0
1619420400000|2021-04-26 07:00:00|9.31|7.91|9.16|7.96|9.31|8.01|9.12|7.9|0
1619424000000|2021-04-26 08:00:00|9.15|7.95|9.22|8.02|9.24|8.04|9.15|7.95|0
1619427600000|2021-04-26 09:00:00|9.23|8.03|9.21|8.01|9.23|8.03|9.18|7.98|0
1619431200000|2021-04-26 10:00:00|9.22|8.02|9.22|8.02|9.25|8.05|9.19|7.99|0
1619434800000|2021-04-26 11:00:00|9.21|8.01|9.15|7.95|9.24|8.04|9.14|7.94|0
1619438400000|2021-04-26 12:00:00|9.16|7.96|9.13|7.93|9.16|7.96|9.1|7.9|0
1619442000000|2021-04-26 13:00:00|9.12|7.92|9.05|7.85|9.32|8.12|8.96|7.76|0
1619445600000|2021-04-26 14:00:00|9.06|7.86|9.02|7.82|9.14|7.94|8.99|7.79|0
1619449200000|2021-04-26 15:00:00|9.03|7.83|9.03|7.83|9.04|7.84|8.97|7.77|0
1619452800000|2021-04-26 16:00:00|9.02|7.82|9.04|7.84|9.08|7.88|9.01|7.81|0
1619456400000|2021-04-26 17:00:00|9.03|7.83|9.01|7.81|9.07|7.87|9.01|7.81|0
1619460000000|2021-04-26 18:00:00|9|7.8|8.96|7.76|9.01|7.81|8.95|7.75|0
1619463600000|2021-04-26 19:00:00|8.95|7.75|9.03|7.83|9.11|7.91|8.94|7.74|0
1619467200000|2021-04-26 20:00:00|9.02|7.82|9.09|7.69|9.16|7.86|8.98|7.69|0
1619474400000|2021-04-26 22:00:00|9.08|7.68|9.1|7.7|9.11|7.71|9.07|7.67|0
1619478000000|2021-04-26 23:00:00|9.09|7.69|9.05|7.65|9.11|7.71|9.03|7.63|0
1619481600000|2021-04-27 00:00:00|9.06|7.66|9.08|7.68|9.11|7.71|9.06|7.66|0
1619485200000|2021-04-27 01:00:00|9.07|7.67|9.06|7.66|9.1|7.7|9.05|7.65|0
1619488800000|2021-04-27 02:00:00|9.05|7.65|9.07|7.67|9.08|7.68|9.04|7.64|0
1619492400000|2021-04-27 03:00:00|9.08|7.68|9.05|7.65|9.08|7.68|9.04|7.64|0
1619496000000|2021-04-27 04:00:00|9.04|7.64|9.03|7.63|9.05|7.65|9.03|7.63|0
1619499600000|2021-04-27 05:00:00|9.02|7.62|8.94|7.54|9.03|7.63|8.92|7.52|0
1619503200000|2021-04-27 06:00:00|8.95|7.55|8.98|7.58|9.01|7.61|8.95|7.55|0
1619506800000|2021-04-27 07:00:00|8.99|7.59|8.9|7.7|9.06|7.72|8.89|7.58|0
1619510400000|2021-04-27 08:00:00|8.91|7.71|8.9|7.7|8.94|7.74|8.88|7.68|0
1619514000000|2021-04-27 09:00:00|8.91|7.71|8.92|7.72|9.01|7.81|8.86|7.66|0
1619517600000|2021-04-27 10:00:00|8.93|7.73|8.85|7.65|8.93|7.73|8.84|7.64|0
1619521200000|2021-04-27 11:00:00|8.84|7.64|9.06|7.86|9.12|7.92|8.83|7.63|0
1619524800000|2021-04-27 12:00:00|9.07|7.87|9.08|7.88|9.08|7.88|9.03|7.83|0
1619528400000|2021-04-27 13:00:00|9.07|7.87|9.09|7.89|9.22|8.02|8.95|7.75|0
1619532000000|2021-04-27 14:00:00|9.11|7.91|9.04|7.84|9.16|7.96|9.02|7.82|0
1619535600000|2021-04-27 15:00:00|9.05|7.85|8.98|7.78|9.07|7.87|8.97|7.77|0
1619539200000|2021-04-27 16:00:00|8.97|7.77|9.32|8.12|9.34|8.14|8.96|7.76|0
1619542800000|2021-04-27 17:00:00|9.33|8.13|9.28|8.08|9.33|8.13|9.26|8.06|0
1619546400000|2021-04-27 18:00:00|9.27|8.07|9.24|8.04|9.32|8.12|9.22|8.02|0
1619550000000|2021-04-27 19:00:00|9.25|8.05|9.22|8.02|9.5|8.3|9.11|7.91|0
1619553600000|2021-04-27 20:00:00|9.17|7.97|9.26|7.86|9.3|7.99|9.12|7.86|0
1619557200000|2021-04-27 21:00:00|9.27|7.87|9.26|7.86|9.28|7.88|9.26|7.86|0
1619560800000|2021-04-27 22:00:00|9.24|7.84|9.23|7.83|9.25|7.85|9.22|7.82|0
1619564400000|2021-04-27 23:00:00|9.22|7.82|9.24|7.84|9.24|7.84|9.2|7.8|0
1619568000000|2021-04-28 00:00:00|9.25|7.85|9.24|7.84|9.26|7.86|9.22|7.82|0
1619571600000|2021-04-28 01:00:00|9.25|7.85|9.18|7.78|9.25|7.85|9.18|7.78|0
1619575200000|2021-04-28 02:00:00|9.19|7.79|9.18|7.78|9.19|7.79|9.16|7.76|0
1619578800000|2021-04-28 03:00:00|9.17|7.77|9.16|7.76|9.19|7.79|9.16|7.76|0
1619582400000|2021-04-28 04:00:00|9.17|7.77|9.17|7.77|9.17|7.77|9.15|7.75|0
1619586000000|2021-04-28 05:00:00|9.16|7.76|9.18|7.78|9.18|7.78|9.15|7.75|0
1619589600000|2021-04-28 06:00:00|9.17|7.77|9.15|7.75|9.18|7.78|9.14|7.74|0
1619593200000|2021-04-28 07:00:00|9.14|7.74|9.11|7.91|9.15|7.95|9.04|7.73|0
1619596800000|2021-04-28 08:00:00|9.12|7.92|9.07|7.87|9.13|7.93|9.06|7.86|0
1619600400000|2021-04-28 09:00:00|9.09|7.89|9.07|7.87|9.11|7.91|9.05|7.85|0
1619604000000|2021-04-28 10:00:00|9.06|7.86|8.99|7.79|9.09|7.89|8.94|7.74|0
1619607600000|2021-04-28 11:00:00|9|7.8|9.05|7.85|9.09|7.89|8.97|7.77|0
1619611200000|2021-04-28 12:00:00|9.06|7.86|9.01|7.81|9.06|7.86|9.01|7.81|0
1619614800000|2021-04-28 13:00:00|9|7.8|8.91|7.71|9.06|7.86|8.91|7.71|0
1619618400000|2021-04-28 14:00:00|8.9|7.7|8.95|7.75|9|7.8|8.9|7.7|0
1619622000000|2021-04-28 15:00:00|8.96|7.76|8.98|7.78|9.06|7.86|8.86|7.66|0
1619625600000|2021-04-28 16:00:00|8.99|7.79|9.25|8.05|9.35|8.15|8.99|7.79|0
1619629200000|2021-04-28 17:00:00|9.26|8.06|9.32|8.12|9.33|8.13|9.25|8.05|0
1619632800000|2021-04-28 18:00:00|9.3|8.1|9.31|8.11|9.52|8.32|9.07|7.87|0
1619636400000|2021-04-28 19:00:00|9.3|8.1|9.26|8.06|9.48|8.28|9.24|8.04|0
1619640000000|2021-04-28 20:00:00|9.23|8.03|9.24|7.84|9.34|8.05|9.17|7.81|0
1619643600000|2021-04-28 21:00:00|9.25|7.85|9.24|7.84|9.27|7.87|9.24|7.84|0
1619647200000|2021-04-28 22:00:00|9.23|7.83|9.21|7.81|9.25|7.85|9.21|7.81|0
1619650800000|2021-04-28 23:00:00|9.2|7.8|9.17|7.77|9.22|7.82|9.17|7.77|0
1619654400000|2021-04-29 00:00:00|9.18|7.78|9.11|7.71|9.18|7.78|9.09|7.69|0
1619658000000|2021-04-29 01:00:00|9.1|7.7|8.99|7.59|9.12|7.72|8.97|7.57|0
1619661600000|2021-04-29 02:00:00|9|7.6|9|7.6|9.01|7.61|8.98|7.58|0
1619665200000|2021-04-29 03:00:00|9.01|7.61|9.02|7.62|9.02|7.62|9|7.6|0
1619668800000|2021-04-29 04:00:00|9.01|7.61|9.01|7.61|9.01|7.61|8.97|7.57|0
1619672400000|2021-04-29 05:00:00|9|7.6|8.99|7.59|9.02|7.62|8.98|7.58|0
1619676000000|2021-04-29 06:00:00|8.98|7.58|8.97|7.57|9.01|7.61|8.97|7.57|0
1619679600000|2021-04-29 07:00:00|8.96|7.56|9.15|7.95|9.51|8.11|8.95|7.55|0
1619683200000|2021-04-29 08:00:00|9.14|7.94|9.13|7.93|9.15|7.95|9.09|7.89|0
1619686800000|2021-04-29 09:00:00|9.14|7.94|9.12|7.92|9.15|7.95|9.11|7.91|0
1619690400000|2021-04-29 10:00:00|9.13|7.93|9.22|8.02|9.23|8.03|9.07|7.87|0
1619694000000|2021-04-29 11:00:00|9.21|8.01|9.23|8.03|9.24|8.04|9.19|7.99|0
1619697600000|2021-04-29 12:00:00|9.24|8.04|9.17|7.97|9.24|8.04|9.17|7.97|0
1619701200000|2021-04-29 13:00:00|9.16|7.96|9.29|8.09|9.29|8.09|9.13|7.93|0
1619704800000|2021-04-29 14:00:00|9.3|8.1|9.54|8.34|9.64|8.44|9.21|8.01|0
1619708400000|2021-04-29 15:00:00|9.55|8.35|9.48|8.28|10.01|8.81|9.15|7.95|0
1619712000000|2021-04-29 16:00:00|9.49|8.29|9.11|7.91|9.73|8.53|8.8|7.6|0
1619715600000|2021-04-29 17:00:00|9.1|7.9|9.1|7.9|9.28|8.08|8.68|7.48|0
1619719200000|2021-04-29 18:00:00|9.09|7.89|9.07|7.87|9.27|8.07|8.86|7.66|0
1619722800000|2021-04-29 19:00:00|9.06|7.86|9.06|7.86|9.13|7.93|9.01|7.81|0
1619726400000|2021-04-29 20:00:00|9.08|7.88|9.21|7.81|9.23|7.92|9.05|7.8|0
1619730000000|2021-04-29 21:00:00|9.22|7.82|9.21|7.81|9.22|7.82|9.2|7.8|0
1619733600000|2021-04-29 22:00:00|9.19|7.79|9.22|7.82|9.24|7.84|9.19|7.79|0
1619737200000|2021-04-29 23:00:00|9.23|7.83|9.24|7.84|9.28|7.88|9.2|7.8|0
1619740800000|2021-04-30 00:00:00|9.25|7.85|9.26|7.86|9.28|7.88|9.22|7.82|0
1619744400000|2021-04-30 01:00:00|9.25|7.85|9.28|7.88|9.29|7.89|9.25|7.85|0
1619748000000|2021-04-30 02:00:00|9.29|7.89|9.31|7.91|9.33|7.93|9.28|7.88|0
1619751600000|2021-04-30 03:00:00|9.32|7.92|9.29|7.89|9.34|7.94|9.29|7.89|0
1619755200000|2021-04-30 04:00:00|9.28|7.88|9.3|7.9|9.31|7.91|9.27|7.87|0
1619758800000|2021-04-30 05:00:00|9.31|7.91|9.34|7.94|9.37|7.97|9.29|7.89|0
1619762400000|2021-04-30 06:00:00|9.33|7.93|9.26|7.86|9.34|7.94|9.25|7.85|0
1619766000000|2021-04-30 07:00:00|8.97|7.57|9.12|7.92|9.24|7.95|8.96|7.56|0
1619769600000|2021-04-30 08:00:00|9.13|7.93|9.15|7.95|9.19|7.99|9.12|7.92|0
1619773200000|2021-04-30 09:00:00|9.16|7.96|9.2|8|9.21|8.01|9.12|7.92|0
1619776800000|2021-04-30 10:00:00|9.21|8.01|9.3|8.1|9.4|8.2|8.96|7.76|0
1619780400000|2021-04-30 11:00:00|9.29|8.09|9.23|8.03|9.33|8.13|9.23|8.03|0
1619784000000|2021-04-30 12:00:00|9.24|8.04|9.23|8.03|9.35|8.15|9.2|8|0
1619787600000|2021-04-30 13:00:00|9.26|8.06|9.24|8.04|9.4|8.2|9.18|7.98|0
1619791200000|2021-04-30 14:00:00|9.23|8.03|9.38|8.18|9.4|8.2|9.23|8.03|0
1619794800000|2021-04-30 15:00:00|9.39|8.19|9.23|8.03|9.49|8.29|9.21|8.01|0
1619798400000|2021-04-30 16:00:00|9.22|8.02|9.25|8.05|9.3|8.1|9.19|7.99|0
1619802000000|2021-04-30 17:00:00|9.26|8.06|9.36|8.16|9.4|8.2|9.19|7.99|0
1619805600000|2021-04-30 18:00:00|9.37|8.17|9.3|8.1|9.38|8.18|9.2|8|0
1619809200000|2021-04-30 19:00:00|9.29|8.09|9.26|8.06|9.39|8.19|9.22|8.02|0
1619812800000|2021-04-30 20:00:00|9.21|8.01|9.29|7.89|9.3|8.02|9.19|7.88|0
1620025200000|2021-05-03 07:00:00|8.92|7.72|8.84|7.64|8.94|7.74|8.82|7.62|0
1620028800000|2021-05-03 08:00:00|8.85|7.65|8.94|7.74|9.14|7.94|8.84|7.64|0
1620032400000|2021-05-03 09:00:00|8.93|7.73|9.08|7.88|9.15|7.95|8.93|7.73|0
1620036000000|2021-05-03 10:00:00|9.07|7.87|8.98|7.78|9.08|7.88|8.93|7.73|0
1620039600000|2021-05-03 11:00:00|8.99|7.79|8.96|7.76|8.99|7.79|8.92|7.72|0
1620043200000|2021-05-03 12:00:00|8.95|7.75|9|7.8|9|7.8|8.93|7.73|0
1620046800000|2021-05-03 13:00:00|8.99|7.79|8.9|7.7|9.02|7.82|8.86|7.66|0
1620050400000|2021-05-03 14:00:00|8.93|7.73|9.12|7.92|9.15|7.95|8.87|7.67|0
1620054000000|2021-05-03 15:00:00|9.11|7.91|8.93|7.73|9.16|7.96|8.91|7.71|0
1620057600000|2021-05-03 16:00:00|8.94|7.74|8.97|7.77|9.01|7.81|8.93|7.73|0
1620061200000|2021-05-03 17:00:00|8.96|7.76|8.96|7.76|9|7.8|8.94|7.74|0
1620064800000|2021-05-03 18:00:00|8.95|7.75|8.82|7.62|8.95|7.75|8.8|7.6|0
1620068400000|2021-05-03 19:00:00|8.81|7.61|8.93|7.73|9.01|7.81|8.81|7.61|0
1620072000000|2021-05-03 20:00:00|8.94|7.74|9.06|7.66|9.08|7.79|8.93|7.65|0
1620075600000|2021-05-03 21:00:00|9.07|7.67|9.06|7.66|9.09|7.69|9.06|7.66|0
1620079200000|2021-05-03 22:00:00|9.05|7.65|9.06|7.66|9.07|7.67|9.04|7.64|0
1620082800000|2021-05-03 23:00:00|9.05|7.65|9.1|7.7|9.12|7.72|9.05|7.65|0
1620086400000|2021-05-04 00:00:00|9.11|7.71|9.11|7.71|9.14|7.74|9.08|7.68|0
1620090000000|2021-05-04 01:00:00|9.12|7.72|9.19|7.79|9.2|7.8|9.12|7.72|0
1620093600000|2021-05-04 02:00:00|9.2|7.8|9.16|7.76|9.21|7.81|9.15|7.75|0
1620097200000|2021-05-04 03:00:00|9.17|7.77|9.15|7.75|9.19|7.79|9.14|7.74|0
1620100800000|2021-05-04 04:00:00|9.16|7.76|9.14|7.74|9.17|7.77|9.14|7.74|0
1620104400000|2021-05-04 05:00:00|9.15|7.75|9.1|7.7|9.15|7.75|9.1|7.7|0
1620108000000|2021-05-04 06:00:00|9.11|7.71|9.07|7.67|9.11|7.71|9.07|7.67|0
1620111600000|2021-05-04 07:00:00|9.08|7.68|8.82|7.62|9.08|7.68|8.72|7.45|0
1620115200000|2021-05-04 08:00:00|8.83|7.63|8.8|7.6|8.86|7.66|8.76|7.56|0
1620118800000|2021-05-04 09:00:00|8.79|7.59|8.74|7.54|8.83|7.63|8.73|7.53|0
1620122400000|2021-05-04 10:00:00|8.73|7.53|8.74|7.54|8.77|7.57|8.71|7.51|0
1620126000000|2021-05-04 11:00:00|8.73|7.53|8.79|7.59|9.01|7.81|8.59|7.39|0
1620129600000|2021-05-04 12:00:00|8.8|7.6|9.05|7.85|9.14|7.94|8.79|7.59|0
1620133200000|2021-05-04 13:00:00|9.04|7.84|9.32|8.12|9.34|8.14|8.8|7.6|0
1620136800000|2021-05-04 14:00:00|9.33|8.13|9.53|8.33|9.53|8.33|9.32|8.12|0
1620140400000|2021-05-04 15:00:00|9.54|8.34|9.65|8.45|9.72|8.52|9.15|7.95|0
1620144000000|2021-05-04 16:00:00|9.66|8.46|9.42|8.22|9.67|8.47|9.32|8.12|0
1620147600000|2021-05-04 17:00:00|9.43|8.23|9.19|7.99|9.45|8.25|9.13|7.93|0
1620151200000|2021-05-04 18:00:00|9.2|8|9.13|7.93|9.33|8.13|9.06|7.86|0
1620154800000|2021-05-04 19:00:00|9.14|7.94|9.37|8.17|9.93|8.73|9.09|7.89|0
1620158400000|2021-05-04 20:00:00|9.4|8.2|9.48|8.08|9.55|8.23|9.37|8.08|0
1620162000000|2021-05-04 21:00:00|9.49|8.09|9.47|8.07|9.49|8.09|9.47|8.07|0
1620165600000|2021-05-04 22:00:00|9.48|8.08|9.48|8.08|9.52|8.12|9.46|8.06|0
1620169200000|2021-05-04 23:00:00|9.49|8.09|9.45|8.05|9.5|8.1|9.45|8.05|0
1620172800000|2021-05-05 00:00:00|9.46|8.06|9.35|7.95|9.46|8.06|9.33|7.93|0
1620176400000|2021-05-05 01:00:00|9.34|7.94|9.26|7.86|9.36|7.96|9.26|7.86|0
1620180000000|2021-05-05 02:00:00|9.27|7.87|9.28|7.88|9.3|7.9|9.26|7.86|0
1620183600000|2021-05-05 03:00:00|9.27|7.87|9.21|7.81|9.29|7.89|9.2|7.8|0
1620187200000|2021-05-05 04:00:00|9.22|7.82|9.21|7.81|9.23|7.83|9.2|7.8|0
1620190800000|2021-05-05 05:00:00|9.2|7.8|9.25|7.85|9.33|7.93|9.2|7.8|0
1620194400000|2021-05-05 06:00:00|9.24|7.84|9.28|7.88|9.31|7.91|9.22|7.82|0
1620198000000|2021-05-05 07:00:00|9.27|7.87|9.26|8.06|9.68|8.48|9.14|7.85|0
1620201600000|2021-05-05 08:00:00|9.25|8.05|9.4|8.2|9.41|8.21|9.19|7.99|0
1620205200000|2021-05-05 09:00:00|9.39|8.19|9.26|8.06|9.39|8.19|9.24|8.04|0
1620208800000|2021-05-05 10:00:00|9.25|8.05|9.25|8.05|9.27|8.07|9.21|8.01|0
1620212400000|2021-05-05 11:00:00|9.26|8.06|9.24|8.04|9.3|8.1|9.22|8.02|0
1620216000000|2021-05-05 12:00:00|9.23|8.03|9.22|8.02|9.26|8.06|9.18|7.98|0
1620219600000|2021-05-05 13:00:00|9.21|8.01|9.29|8.09|9.33|8.13|9.16|7.96|0
1620223200000|2021-05-05 14:00:00|9.28|8.08|9.19|7.99|9.53|8.33|9.18|7.98|0
1620226800000|2021-05-05 15:00:00|9.2|8|8.93|7.73|9.23|8.03|8.93|7.73|0
1620230400000|2021-05-05 16:00:00|9.04|7.84|9.17|7.97|9.18|7.98|9.04|7.84|0
1620234000000|2021-05-05 17:00:00|9.18|7.98|9.13|7.93|9.21|8.01|9.1|7.9|0
1620237600000|2021-05-05 18:00:00|9.12|7.92|9.15|7.95|9.19|7.99|9.08|7.88|0
1620241200000|2021-05-05 19:00:00|9.16|7.96|9.42|8.22|9.49|8.29|8.88|7.68|0
1620244800000|2021-05-05 20:00:00|9.41|8.21|9.54|8.14|9.55|8.27|9.38|8.09|0
1620248400000|2021-05-05 21:00:00|9.55|8.15|9.54|8.14|9.57|8.17|9.54|8.14|0
1620252000000|2021-05-05 22:00:00|9.53|8.13|9.57|8.17|9.58|8.18|9.5|8.1|0
1620255600000|2021-05-05 23:00:00|9.56|8.16|9.49|8.09|9.57|8.17|9.48|8.08|0
1620259200000|2021-05-06 00:00:00|9.5|8.1|9.45|8.05|9.51|8.11|9.43|8.03|0
1620262800000|2021-05-06 01:00:00|9.46|8.06|9.39|7.99|9.46|8.06|9.38|7.98|0
1620266400000|2021-05-06 02:00:00|9.4|8|9.55|8.15|9.59|8.19|9.4|8|0
1620270000000|2021-05-06 03:00:00|9.54|8.14|9.53|8.13|9.57|8.17|9.52|8.12|0
1620273600000|2021-05-06 04:00:00|9.52|8.12|9.52|8.12|9.55|8.15|9.5|8.1|0
1620277200000|2021-05-06 05:00:00|9.51|8.11|9.4|8|9.52|8.12|9.39|7.99|0
1620280800000|2021-05-06 06:00:00|9.41|8.01|9.37|7.97|9.43|8.03|9.35|7.95|0
1620284400000|2021-05-06 07:00:00|9.36|7.96|9.12|7.92|9.44|8.24|9.04|7.8|0
1620288000000|2021-05-06 08:00:00|9.13|7.93|9.17|7.97|9.2|8|9.08|7.88|0
1620291600000|2021-05-06 09:00:00|9.16|7.96|9.04|7.84|9.29|8.09|8.93|7.73|0
1620295200000|2021-05-06 10:00:00|9.03|7.83|9.03|7.83|9.04|7.84|8.95|7.75|0
1620298800000|2021-05-06 11:00:00|9.05|7.85|9.02|7.82|9.06|7.86|8.97|7.77|0
1620302400000|2021-05-06 12:00:00|9.01|7.81|9.07|7.87|9.13|7.93|8.99|7.79|0
1620306000000|2021-05-06 13:00:00|9.06|7.86|9.3|8.1|9.3|8.1|9.01|7.81|0
1620309600000|2021-05-06 14:00:00|9.32|8.12|9.24|8.04|9.51|8.31|9.07|7.87|0
1620313200000|2021-05-06 15:00:00|9.23|8.03|9.06|7.86|9.5|8.3|8.84|7.64|0
1620316800000|2021-05-06 16:00:00|9.05|7.85|9.05|7.85|9.1|7.9|8.96|7.76|0
1620320400000|2021-05-06 17:00:00|9.04|7.84|9.2|8|9.2|8|9|7.8|0
1620324000000|2021-05-06 18:00:00|9.19|7.99|9.32|8.12|9.4|8.2|9.12|7.92|0
1620327600000|2021-05-06 19:00:00|9.31|8.11|9.04|7.84|9.34|8.14|8.94|7.74|0
1620331200000|2021-05-06 20:00:00|9.03|7.83|9.37|7.97|9.42|8.13|9.01|7.81|0
1620334800000|2021-05-06 21:00:00|9.38|7.98|9.36|7.96|9.39|7.99|9.36|7.96|0
1620338400000|2021-05-06 22:00:00|9.37|7.97|9.39|7.99|9.39|7.99|9.35|7.95|0
1620342000000|2021-05-06 23:00:00|9.38|7.98|9.38|7.98|9.4|8|9.37|7.97|0
1620345600000|2021-05-07 00:00:00|9.39|7.99|9.33|7.93|9.42|8.02|9.32|7.92|0
1620349200000|2021-05-07 01:00:00|9.32|7.92|9.26|7.86|9.33|7.93|9.25|7.85|0
1620352800000|2021-05-07 02:00:00|9.25|7.85|9.31|7.91|9.33|7.93|9.25|7.85|0
1620356400000|2021-05-07 03:00:00|9.3|7.9|9.31|7.91|9.33|7.93|9.3|7.9|0
1620360000000|2021-05-07 04:00:00|9.32|7.92|9.28|7.88|9.32|7.92|9.27|7.87|0
1620363600000|2021-05-07 05:00:00|9.29|7.89|9.23|7.83|9.31|7.91|9.23|7.83|0
1620367200000|2021-05-07 06:00:00|9.24|7.84|9.26|7.86|9.27|7.87|9.22|7.82|0
1620370800000|2021-05-07 07:00:00|9.25|7.85|9.17|7.97|9.26|8.02|9.13|7.84|0
1620374400000|2021-05-07 08:00:00|9.18|7.98|9.11|7.91|9.18|7.98|9.1|7.9|0
1620378000000|2021-05-07 09:00:00|9.12|7.92|9.06|7.86|9.13|7.93|9.06|7.86|0
1620381600000|2021-05-07 10:00:00|9.07|7.87|9.03|7.83|9.07|7.87|9|7.8|0
1620385200000|2021-05-07 11:00:00|9.04|7.84|9.01|7.81|9.07|7.87|9.01|7.81|0
1620388800000|2021-05-07 12:00:00|9.02|7.82|9.11|7.91|9.25|8.05|8.99|7.79|0
1620392400000|2021-05-07 13:00:00|9.1|7.9|9.02|7.82|9.27|8.07|8.95|7.75|0
1620396000000|2021-05-07 14:00:00|9.01|7.81|8.83|7.63|9.4|8.2|8.77|7.57|0
1620399600000|2021-05-07 15:00:00|8.82|7.62|8.78|7.58|8.85|7.65|8.75|7.55|0
1620403200000|2021-05-07 16:00:00|8.79|7.59|8.66|7.46|8.8|7.6|8.61|7.41|0
1620406800000|2021-05-07 17:00:00|8.67|7.47|8.71|7.51|8.75|7.55|8.66|7.46|0
1620410400000|2021-05-07 18:00:00|8.72|7.52|8.65|7.45|8.78|7.58|8.63|7.43|0
1620414000000|2021-05-07 19:00:00|8.66|7.46|8.5|7.3|8.67|7.47|8.44|7.24|0
1620417600000|2021-05-07 20:00:00|8.49|7.29|8.39|7.19|8.49|7.29|8.38|7.18|0
1620630000000|2021-05-10 07:00:00|8.31|6.91|8.76|7.56|8.81|7.61|8.22|6.91|0
1620633600000|2021-05-10 08:00:00|8.77|7.57|8.78|7.58|8.78|7.58|8.71|7.51|0
1620637200000|2021-05-10 09:00:00|8.79|7.59|8.76|7.56|8.79|7.59|8.74|7.54|0
1620640800000|2021-05-10 10:00:00|8.77|7.57|8.72|7.52|8.77|7.57|8.71|7.51|0
1620644400000|2021-05-10 11:00:00|8.71|7.51|8.72|7.52|8.74|7.54|8.7|7.5|0
1620648000000|2021-05-10 12:00:00|8.73|7.53|8.69|7.49|8.73|7.53|8.66|7.46|0
1620651600000|2021-05-10 13:00:00|8.7|7.5|8.75|7.55|8.81|7.61|8.68|7.48|0
1620655200000|2021-05-10 14:00:00|8.76|7.56|8.71|7.51|8.81|7.61|8.6|7.4|0
1620658800000|2021-05-10 15:00:00|8.7|7.5|8.87|7.67|9|7.8|8.7|7.5|0
1620662400000|2021-05-10 16:00:00|8.86|7.66|8.94|7.74|8.94|7.74|8.83|7.63|0
1620666000000|2021-05-10 17:00:00|8.93|7.73|9.12|7.92|9.13|7.93|8.91|7.71|0
1620669600000|2021-05-10 18:00:00|9.11|7.91|9.47|8.27|9.55|8.35|8.91|7.71|0
1620673200000|2021-05-10 19:00:00|9.48|8.28|9.95|8.75|9.98|8.78|9.19|7.99|0
1620676800000|2021-05-10 20:00:00|9.94|8.74|10.14|8.74|10.19|8.83|9.81|8.61|0
1620680400000|2021-05-10 21:00:00|10.13|8.73|10.1|8.7|10.14|8.74|10.08|8.68|0
1620684000000|2021-05-10 22:00:00|10.12|8.72|10.01|8.61|10.12|8.72|10|8.6|0
1620687600000|2021-05-10 23:00:00|10|8.6|10.01|8.61|10.05|8.65|9.99|8.59|0
1620691200000|2021-05-11 00:00:00|10.02|8.62|10.38|8.98|10.39|8.99|9.99|8.59|0
1620694800000|2021-05-11 01:00:00|10.39|8.99|10.48|9.08|10.54|9.14|10.35|8.95|0
1620698400000|2021-05-11 02:00:00|10.47|9.07|10.61|9.21|10.72|9.32|10.47|9.07|0
1620702000000|2021-05-11 03:00:00|10.62|9.22|10.51|9.11|10.65|9.25|10.49|9.09|0
1620705600000|2021-05-11 04:00:00|10.5|9.1|10.58|9.18|10.61|9.21|10.48|9.08|0
1620709200000|2021-05-11 05:00:00|10.57|9.17|10.3|8.9|10.58|9.18|10.28|8.88|0
1620712800000|2021-05-11 06:00:00|10.31|8.91|10.29|8.89|10.35|8.95|10.25|8.85|0
1620716400000|2021-05-11 07:00:00|10.28|8.88|9.18|7.98|10.29|8.89|9.1|7.9|0
1620720000000|2021-05-11 08:00:00|9.17|7.97|9.25|8.05|9.34|8.14|9.17|7.97|0
1620723600000|2021-05-11 09:00:00|9.24|8.04|9.2|8|9.25|8.05|9.1|7.9|0
1620727200000|2021-05-11 10:00:00|9.19|7.99|9.22|8.02|9.32|8.12|9.17|7.97|0
1620730800000|2021-05-11 11:00:00|9.21|8.01|9.33|8.13|9.33|8.13|9.21|8.01|0
1620734400000|2021-05-11 12:00:00|9.35|8.15|9.49|8.29|9.69|8.49|9.11|7.91|0
1620738000000|2021-05-11 13:00:00|9.5|8.3|8.95|7.75|9.57|8.37|8.95|7.75|0
1620741600000|2021-05-11 14:00:00|8.94|7.74|9.52|8.32|9.84|8.64|8.89|7.69|0
1620745200000|2021-05-11 15:00:00|9.53|8.33|9.84|8.64|10.35|9.15|9.5|8.3|0
1620748800000|2021-05-11 16:00:00|9.83|8.63|10.38|9.18|10.4|9.2|9.78|8.58|0
1620752400000|2021-05-11 17:00:00|10.39|9.19|9.98|8.78|10.4|9.2|9.91|8.71|0
1620756000000|2021-05-11 18:00:00|9.97|8.77|10.11|8.91|10.27|9.07|9.91|8.71|0
1620759600000|2021-05-11 19:00:00|10.12|8.92|10.1|8.9|10.52|9.32|9.94|8.74|0
1620763200000|2021-05-11 20:00:00|10.09|8.89|10.4|9|10.44|9.11|10.02|8.82|0
1620766800000|2021-05-11 21:00:00|10.39|8.99|10.4|9|10.41|9.01|10.39|8.99|0
1620770400000|2021-05-11 22:00:00|10.38|8.98|10.37|8.97|10.42|9.02|10.34|8.94|0
1620774000000|2021-05-11 23:00:00|10.36|8.96|10.28|8.88|10.43|9.03|10.28|8.88|0
1620777600000|2021-05-12 00:00:00|10.27|8.87|10.55|9.15|10.58|9.18|10.22|8.82|0
1620781200000|2021-05-12 01:00:00|10.54|9.14|10.64|9.24|10.67|9.27|10.49|9.09|0
1620784800000|2021-05-12 02:00:00|10.65|9.25|10.6|9.2|10.65|9.25|10.52|9.12|0
1620788400000|2021-05-12 03:00:00|10.59|9.19|10.9|9.5|10.94|9.54|10.55|9.15|0
1620792000000|2021-05-12 04:00:00|10.89|9.49|10.99|9.59|11.13|9.73|10.88|9.48|0
1620795600000|2021-05-12 05:00:00|11|9.6|10.87|9.47|11|9.6|10.66|9.26|0
1620799200000|2021-05-12 06:00:00|10.88|9.48|10.68|9.28|10.89|9.49|10.67|9.27|0
1620802800000|2021-05-12 07:00:00|10.7|9.3|10.21|9.01|11.63|10.23|9.99|8.79|0
1620806400000|2021-05-12 08:00:00|10.2|9|10.24|9.04|10.52|9.32|10.14|8.94|0
1620810000000|2021-05-12 09:00:00|10.25|9.05|10.26|9.06|10.34|9.14|10.17|8.97|0
1620813600000|2021-05-12 10:00:00|10.27|9.07|10.32|9.12|10.36|9.16|10.16|8.96|0
1620817200000|2021-05-12 11:00:00|10.31|9.11|10.24|9.04|10.37|9.17|10.23|9.03|0
1620820800000|2021-05-12 12:00:00|10.23|9.03|10.36|9.16|10.87|9.67|9.94|8.74|0
1620824400000|2021-05-12 13:00:00|10.35|9.15|10.63|9.43|10.64|9.44|10.21|9.01|0
1620828000000|2021-05-12 14:00:00|10.64|9.44|11.05|9.85|11.32|10.12|10.49|9.29|0
1620831600000|2021-05-12 15:00:00|11.06|9.86|11.46|10.26|11.5|10.3|10.79|9.59|0
1620835200000|2021-05-12 16:00:00|11.47|10.27|11.57|10.37|11.98|10.78|11.1|9.9|0
1620838800000|2021-05-12 17:00:00|11.58|10.38|11.79|10.59|11.91|10.71|11.41|10.21|0
1620842400000|2021-05-12 18:00:00|11.8|10.6|11.85|10.65|12.25|11.05|11.73|10.53|0
1620846000000|2021-05-12 19:00:00|11.86|10.66|12.52|11.32|12.7|11.49|11.53|10.33|0
1620849600000|2021-05-12 20:00:00|12.53|11.33|12.45|11.05|12.67|11.42|12.35|10.95|0
1620853200000|2021-05-12 21:00:00|12.46|11.06|12.41|11.01|12.47|11.07|12.4|11|0
1620856800000|2021-05-12 22:00:00|12.39|10.99|12.24|10.84|12.39|10.99|12.22|10.82|0
1620860400000|2021-05-12 23:00:00|12.25|10.85|12.2|10.8|12.27|10.87|12.18|10.78|0
1620864000000|2021-05-13 00:00:00|12.18|10.78|12.09|10.69|12.35|10.95|12.05|10.65|0
1620867600000|2021-05-13 01:00:00|12.1|10.7|12|10.6|12.18|10.78|11.97|10.57|0
1620871200000|2021-05-13 02:00:00|12.01|10.61|11.86|10.46|12.1|10.7|11.85|10.45|0
1620874800000|2021-05-13 03:00:00|11.87|10.47|11.9|10.5|11.93|10.53|11.81|10.41|0
1620878400000|2021-05-13 04:00:00|11.91|10.51|11.89|10.49|11.93|10.53|11.87|10.47|0
1620882000000|2021-05-13 05:00:00|11.9|10.5|12.13|10.73|12.24|10.84|11.87|10.47|0
1620885600000|2021-05-13 06:00:00|12.12|10.72|11.89|10.49|12.12|10.72|11.77|10.37|0
1620889200000|2021-05-13 07:00:00|11.9|10.5|12.22|11.02|12.23|11.03|11.57|10.37|0
1620892800000|2021-05-13 08:00:00|12.21|11.01|12.34|11.14|12.75|11.53|12.11|10.91|0
1620896400000|2021-05-13 09:00:00|12.33|11.13|12.27|11.07|12.64|11.44|12.11|10.91|0
1620900000000|2021-05-13 10:00:00|12.25|11.05|12.35|11.15|12.55|11.35|12.24|11.04|0
1620903600000|2021-05-13 11:00:00|12.34|11.14|11.65|10.45|12.51|11.31|11.49|10.29|0
1620907200000|2021-05-13 12:00:00|11.66|10.46|11.36|10.16|11.67|10.47|11.26|10.06|0
1620910800000|2021-05-13 13:00:00|11.34|10.14|10.48|9.28|11.36|10.16|10.47|9.27|0
1620914400000|2021-05-13 14:00:00|10.47|9.27|10.28|9.08|10.88|9.68|10.21|9.01|0
1620918000000|2021-05-13 15:00:00|10.27|9.07|10.82|9.62|10.95|9.75|10.27|9.07|0
1620921600000|2021-05-13 16:00:00|10.81|9.61|10.77|9.57|10.82|9.62|10.56|9.36|0
1620925200000|2021-05-13 17:00:00|10.76|9.56|10.54|9.34|11.19|9.99|10.5|9.3|0
1620928800000|2021-05-13 18:00:00|10.53|9.33|10.3|9.1|10.77|9.57|9.95|8.75|0
1620932400000|2021-05-13 19:00:00|10.29|9.09|9.68|8.48|10.4|9.2|9.51|8.31|0
1620936000000|2021-05-13 20:00:00|9.71|8.51|10.14|8.74|10.25|8.96|9.68|8.48|0
1620939600000|2021-05-13 21:00:00|10.15|8.75|10.13|8.73|10.15|8.75|10.12|8.72|0
1620943200000|2021-05-13 22:00:00|10.12|8.72|10.14|8.74|10.17|8.77|10.11|8.71|0
1620946800000|2021-05-13 23:00:00|10.15|8.75|10.08|8.68|10.2|8.8|10.06|8.66|0
1620950400000|2021-05-14 00:00:00|10.07|8.67|9.98|8.58|10.1|8.7|9.96|8.56|0
1620954000000|2021-05-14 01:00:00|9.97|8.57|9.95|8.55|10.03|8.63|9.89|8.49|0
1620957600000|2021-05-14 02:00:00|9.96|8.56|9.96|8.56|10.02|8.62|9.93|8.53|0
1620961200000|2021-05-14 03:00:00|9.97|8.57|9.75|8.35|9.97|8.57|9.73|8.33|0
1620964800000|2021-05-14 04:00:00|9.74|8.34|9.76|8.36|9.78|8.38|9.72|8.32|0
1620968400000|2021-05-14 05:00:00|9.75|8.35|9.66|8.26|9.76|8.36|9.65|8.25|0
1620972000000|2021-05-14 06:00:00|9.67|8.27|9.62|8.22|9.77|8.37|9.61|8.21|0
1620975600000|2021-05-14 07:00:00|9.63|8.23|9.58|8.38|10.12|8.72|9.56|8.22|0
1620979200000|2021-05-14 08:00:00|9.6|8.4|9.55|8.35|9.6|8.4|9.46|8.26|0
1620982800000|2021-05-14 09:00:00|9.54|8.34|9.41|8.21|9.55|8.35|9.08|7.88|0
1620986400000|2021-05-14 10:00:00|9.42|8.22|9.44|8.24|9.46|8.26|9.4|8.2|0
1620990000000|2021-05-14 11:00:00|9.45|8.25|9.38|8.18|9.46|8.26|9.35|8.15|0
1620993600000|2021-05-14 12:00:00|9.37|8.17|9.39|8.19|9.55|8.35|9.35|8.15|0
1620997200000|2021-05-14 13:00:00|9.4|8.2|8.66|7.46|9.43|8.23|8.66|7.46|0
1621000800000|2021-05-14 14:00:00|8.64|7.44|9.42|8.22|9.44|8.24|8.61|7.41|0
1621004400000|2021-05-14 15:00:00|9.41|8.21|9.4|8.2|9.49|8.29|9.35|8.15|0
1621008000000|2021-05-14 16:00:00|9.39|8.19|9.33|8.13|9.64|8.44|9.29|8.09|0
1621011600000|2021-05-14 17:00:00|9.34|8.14|9.3|8.1|9.35|8.15|9.29|8.09|0
1621015200000|2021-05-14 18:00:00|9.29|8.09|9|7.8|9.31|8.11|8.96|7.76|0
1621018800000|2021-05-14 19:00:00|8.99|7.79|9.12|7.92|9.12|7.92|8.97|7.77|0
1621022400000|2021-05-14 20:00:00|9.09|7.89|9.02|7.82|9.09|7.89|8.98|7.78|0
1621234800000|2021-05-17 07:00:00|9.08|7.68|9.12|7.92|9.17|7.97|8.93|7.67|0
1621238400000|2021-05-17 08:00:00|9.13|7.93|8.96|7.76|9.16|7.96|8.8|7.6|0
1621242000000|2021-05-17 09:00:00|8.97|7.77|9.02|7.82|9.03|7.83|8.96|7.76|0
1621245600000|2021-05-17 10:00:00|9.03|7.83|9.38|8.18|9.38|8.18|9.02|7.82|0
1621249200000|2021-05-17 11:00:00|9.37|8.17|9.43|8.23|9.51|8.31|9.27|8.07|0
1621252800000|2021-05-17 12:00:00|9.44|8.24|9.39|8.19|9.46|8.26|9.35|8.15|0
1621256400000|2021-05-17 13:00:00|9.4|8.2|9.38|8.18|9.4|8.2|8.87|7.67|0
1621260000000|2021-05-17 14:00:00|9.39|8.19|9.55|8.35|9.7|8.5|9.28|8.08|0
1621263600000|2021-05-17 15:00:00|9.56|8.36|10.19|8.99|10.28|9.08|9.53|8.33|0
1621267200000|2021-05-17 16:00:00|10.2|9|10.02|8.82|10.24|9.04|9.92|8.72|0
1621270800000|2021-05-17 17:00:00|10.01|8.81|10.08|8.88|10.18|8.98|9.98|8.78|0
1621274400000|2021-05-17 18:00:00|10.09|8.89|9.96|8.76|10.16|8.96|9.95|8.75|0
1621278000000|2021-05-17 19:00:00|9.97|8.77|9.77|8.57|10.01|8.81|9.63|8.43|0
1621281600000|2021-05-17 20:00:00|9.76|8.56|9.81|8.41|9.84|8.59|9.69|8.4|0
1621285200000|2021-05-17 21:00:00|9.8|8.4|9.81|8.41|9.82|8.42|9.8|8.4|0
1621288800000|2021-05-17 22:00:00|9.82|8.42|9.87|8.47|9.87|8.47|9.79|8.39|0
1621292400000|2021-05-17 23:00:00|9.86|8.46|9.73|8.33|9.87|8.47|9.73|8.33|0
1621296000000|2021-05-18 00:00:00|9.74|8.34|9.7|8.3|9.76|8.36|9.7|8.3|0
1621299600000|2021-05-18 01:00:00|9.69|8.29|9.53|8.13|9.73|8.33|9.42|8.02|0
1621303200000|2021-05-18 02:00:00|9.54|8.14|9.56|8.16|9.58|8.18|9.52|8.12|0
1621306800000|2021-05-18 03:00:00|9.55|8.15|9.53|8.13|9.56|8.16|9.52|8.12|0
1621310400000|2021-05-18 04:00:00|9.54|8.14|9.54|8.14|9.58|8.18|9.53|8.13|0
1621314000000|2021-05-18 05:00:00|9.55|8.15|9.49|8.09|9.55|8.15|9.48|8.08|0
1621317600000|2021-05-18 06:00:00|9.5|8.1|9.29|7.89|9.5|8.1|9.25|7.85|0
1621321200000|2021-05-18 07:00:00|9.3|7.9|9.26|8.06|9.71|8.31|9.19|7.79|0
1621324800000|2021-05-18 08:00:00|9.27|8.07|9.31|8.11|9.32|8.12|9.26|8.06|0
1621328400000|2021-05-18 09:00:00|9.32|8.12|9.39|8.19|9.5|8.3|9.15|7.95|0
1621332000000|2021-05-18 10:00:00|9.38|8.18|9.38|8.18|9.4|8.2|9.34|8.14|0
1621335600000|2021-05-18 11:00:00|9.39|8.19|9.46|8.26|9.48|8.28|9.37|8.17|0
1621339200000|2021-05-18 12:00:00|9.45|8.25|9.63|8.43|9.66|8.46|9.33|8.13|0
1621342800000|2021-05-18 13:00:00|9.64|8.44|9.74|8.54|9.78|8.58|9.6|8.4|0
1621346400000|2021-05-18 14:00:00|9.75|8.55|9.41|8.21|9.9|8.7|9.32|8.12|0
1621350000000|2021-05-18 15:00:00|9.42|8.22|9.53|8.33|9.53|8.33|9.39|8.19|0
1621353600000|2021-05-18 16:00:00|9.52|8.32|9.46|8.26|9.55|8.35|9.43|8.23|0
1621357200000|2021-05-18 17:00:00|9.47|8.27|9.5|8.3|9.51|8.31|9.42|8.22|0
1621360800000|2021-05-18 18:00:00|9.49|8.29|9.76|8.56|9.94|8.74|9.48|8.28|0
1621364400000|2021-05-18 19:00:00|9.77|8.57|10.18|8.98|10.22|9.02|9.65|8.45|0
1621368000000|2021-05-18 20:00:00|10.19|8.99|10.54|9.14|10.58|9.18|10.19|8.99|0
1621371600000|2021-05-18 21:00:00|10.53|9.13|10.53|9.13|10.56|9.16|10.53|9.13|0
1621375200000|2021-05-18 22:00:00|10.54|9.14|10.48|9.08|10.54|9.14|10.44|9.04|0
1621378800000|2021-05-18 23:00:00|10.47|9.07|10.61|9.21|10.61|9.21|10.4|9|0
1621382400000|2021-05-19 00:00:00|10.59|9.19|10.49|9.09|10.67|9.27|10.44|9.04|0
1621386000000|2021-05-19 01:00:00|10.48|9.08|10.5|9.1|10.55|9.15|10.4|9|0
1621389600000|2021-05-19 02:00:00|10.51|9.11|10.77|9.37|10.79|9.39|10.5|9.1|0
1621393200000|2021-05-19 03:00:00|10.79|9.39|10.7|9.3|10.8|9.4|10.69|9.29|0
1621396800000|2021-05-19 04:00:00|10.71|9.31|10.78|9.38|10.85|9.45|10.67|9.27|0
1621400400000|2021-05-19 05:00:00|10.79|9.39|10.71|9.31|10.82|9.42|10.71|9.31|0
1621404000000|2021-05-19 06:00:00|10.7|9.3|10.71|9.31|10.79|9.39|10.63|9.23|0
1621407600000|2021-05-19 07:00:00|10.7|9.3|11.14|9.94|11.18|9.98|9.98|8.78|0
1621411200000|2021-05-19 08:00:00|11.13|9.93|10.23|9.03|11.31|10.11|10.04|8.84|0
1621414800000|2021-05-19 09:00:00|10.24|9.04|10.1|8.9|10.24|9.04|9.77|8.57|0
1621418400000|2021-05-19 10:00:00|10.09|8.89|10.09|8.89|10.18|8.98|10.06|8.86|0
1621422000000|2021-05-19 11:00:00|10.1|8.9|10.07|8.87|10.25|9.05|9.75|8.55|0
1621425600000|2021-05-19 12:00:00|10.08|8.88|10.36|9.16|10.4|9.2|9.96|8.76|0
1621429200000|2021-05-19 13:00:00|10.37|9.17|10.84|9.64|11.15|9.95|10.08|8.88|0
1621432800000|2021-05-19 14:00:00|10.85|9.65|10.56|9.36|11.24|10.04|10.51|9.31|0
1621436400000|2021-05-19 15:00:00|10.57|9.37|11.01|9.81|11.22|10.02|10.5|9.3|0
1621440000000|2021-05-19 16:00:00|11|9.8|10.69|9.49|11.06|9.86|10.48|9.28|0
1621443600000|2021-05-19 17:00:00|10.68|9.48|10.71|9.51|10.79|9.59|10.11|8.91|0
1621447200000|2021-05-19 18:00:00|10.72|9.52|11.01|9.81|11.1|9.9|10.42|9.22|0
1621450800000|2021-05-19 19:00:00|11.02|9.82|10.12|8.92|11.11|9.91|10.08|8.88|0
1621454400000|2021-05-19 20:00:00|10.11|8.91|10.36|8.96|10.5|9.3|10.1|8.9|0
1621458000000|2021-05-19 21:00:00|10.37|8.97|10.35|8.95|10.37|8.97|10.34|8.94|0
1621461600000|2021-05-19 22:00:00|10.37|8.97|10.48|9.08|10.48|9.08|10.34|8.94|0
1621465200000|2021-05-19 23:00:00|10.47|9.07|10.46|9.06|10.48|9.08|10.44|9.04|0
1621468800000|2021-05-20 00:00:00|10.47|9.07|10.33|8.93|10.48|9.08|10.26|8.86|0
1621472400000|2021-05-20 01:00:00|10.32|8.92|10.33|8.93|10.47|9.07|10.3|8.9|0
1621476000000|2021-05-20 02:00:00|10.34|8.94|10.38|8.98|10.39|8.99|10.3|8.9|0
1621479600000|2021-05-20 03:00:00|10.37|8.97|10.31|8.91|10.4|9|10.28|8.88|0
1621483200000|2021-05-20 04:00:00|10.3|8.9|10.23|8.83|10.33|8.93|10.22|8.82|0
1621486800000|2021-05-20 05:00:00|10.24|8.84|10.33|8.93|10.34|8.94|10.22|8.82|0
1621490400000|2021-05-20 06:00:00|10.34|8.94|10.39|8.99|10.41|9.01|10.31|8.91|0
1621494000000|2021-05-20 07:00:00|10.38|8.98|10.27|9.07|10.39|9.11|10.23|8.96|0
1621497600000|2021-05-20 08:00:00|10.28|9.08|10.56|9.36|10.6|9.4|10.07|8.87|0
1621501200000|2021-05-20 09:00:00|10.55|9.35|10.52|9.32|10.79|9.59|10.28|9.08|0
1621504800000|2021-05-20 10:00:00|10.53|9.33|10.4|9.2|10.56|9.36|10.4|9.2|0
1621508400000|2021-05-20 11:00:00|10.41|9.21|10.22|9.02|10.8|9.6|10.11|8.91|0
1621512000000|2021-05-20 12:00:00|10.23|9.03|9.98|8.78|10.26|9.06|9.98|8.78|0
1621515600000|2021-05-20 13:00:00|9.97|8.77|9.63|8.43|10.17|8.97|1.62|0.42|0
1621519200000|2021-05-20 14:00:00|9.62|8.42|9.57|8.37|9.82|8.62|9.54|8.34|0
1621522800000|2021-05-20 15:00:00|9.56|8.36|9.73|8.53|9.74|8.54|9.28|8.08|0
1621526400000|2021-05-20 16:00:00|9.72|8.52|10.15|8.95|10.26|9.06|9.65|8.45|0
1621530000000|2021-05-20 17:00:00|10.16|8.96|9.8|8.6|10.17|8.97|9.75|8.55|0
1621533600000|2021-05-20 18:00:00|9.79|8.59|9.61|8.41|9.81|8.61|9.58|8.38|0
1621537200000|2021-05-20 19:00:00|9.62|8.42|9.66|8.46|9.7|8.5|9.46|8.26|0
1621540800000|2021-05-20 20:00:00|9.65|8.45|9.8|8.4|9.8|8.52|9.63|8.35|0
1621544400000|2021-05-20 21:00:00|9.79|8.39|9.79|8.39|9.8|8.4|9.79|8.39|0
1621548000000|2021-05-20 22:00:00|9.78|8.38|9.73|8.33|9.8|8.4|9.71|8.31|0
1621551600000|2021-05-20 23:00:00|9.72|8.32|9.65|8.25|9.74|8.34|9.64|8.24|0
1621555200000|2021-05-21 00:00:00|9.66|8.26|9.59|8.19|9.68|8.28|9.57|8.17|0
1621558800000|2021-05-21 01:00:00|9.6|8.2|9.64|8.24|9.64|8.24|9.56|8.16|0
1621562400000|2021-05-21 02:00:00|9.65|8.25|9.65|8.25|9.71|8.31|9.64|8.24|0
1621566000000|2021-05-21 03:00:00|9.64|8.24|9.67|8.27|9.68|8.28|9.62|8.22|0
1621569600000|2021-05-21 04:00:00|9.66|8.26|9.6|8.2|9.68|8.28|9.58|8.18|0
1621573200000|2021-05-21 05:00:00|9.59|8.19|9.67|8.27|9.68|8.28|9.55|8.15|0
1621576800000|2021-05-21 06:00:00|9.66|8.26|9.64|8.24|9.66|8.26|9.61|8.21|0
1621580400000|2021-05-21 07:00:00|9.63|8.23|9.38|8.18|9.64|8.32|9.29|8.09|0
1621584000000|2021-05-21 08:00:00|9.39|8.19|9.5|8.3|9.7|8.5|9.35|8.15|0
1621587600000|2021-05-21 09:00:00|9.49|8.29|9.44|8.24|9.49|8.29|9.4|8.2|0
1621591200000|2021-05-21 10:00:00|9.45|8.25|9.45|8.25|9.47|8.27|9.37|8.17|0
1621594800000|2021-05-21 11:00:00|9.44|8.24|9.32|8.12|9.44|8.24|9.31|8.11|0
1621598400000|2021-05-21 12:00:00|9.33|8.13|9.37|8.17|9.38|8.18|9.32|8.12|0
1621602000000|2021-05-21 13:00:00|9.36|8.16|9.32|8.12|9.62|8.42|9.2|8|0
1621605600000|2021-05-21 14:00:00|9.31|8.11|9.36|8.16|9.47|8.27|9.31|8.11|0
1621609200000|2021-05-21 15:00:00|9.35|8.15|9.51|8.31|9.53|8.33|9.21|8.01|0
1621612800000|2021-05-21 16:00:00|9.52|8.32|9.66|8.46|9.73|8.53|9.47|8.27|0
1621616400000|2021-05-21 17:00:00|9.67|8.47|9.47|8.27|9.68|8.48|9.09|7.89|0
1621620000000|2021-05-21 18:00:00|9.46|8.26|9.34|8.14|9.57|8.37|9.33|8.13|0
1621623600000|2021-05-21 19:00:00|9.35|8.15|9.35|8.15|9.4|8.2|9.19|7.99|0
1621627200000|2021-05-21 20:00:00|9.32|8.12|9.37|7.97|9.37|8.12|9.26|7.97|0
1621839600000|2021-05-24 07:00:00|9.16|7.76|9.01|7.81|9.24|8.04|8.96|7.76|0
1621843200000|2021-05-24 08:00:00|9.02|7.82|9.08|7.88|9.11|7.91|9.01|7.81|0
1621846800000|2021-05-24 09:00:00|9.09|7.89|8.99|7.79|9.09|7.89|8.99|7.79|0
1621850400000|2021-05-24 10:00:00|9|7.8|9.01|7.81|9.02|7.82|8.99|7.79|0
1621854000000|2021-05-24 11:00:00|9.02|7.82|9.01|7.81|9.05|7.85|9|7.8|0
1621857600000|2021-05-24 12:00:00|9.02|7.82|8.95|7.75|9.02|7.82|8.94|7.74|0
1621861200000|2021-05-24 13:00:00|8.96|7.76|8.64|7.44|9|7.8|8.64|7.44|0
1621864800000|2021-05-24 14:00:00|8.63|7.43|8.48|7.28|8.63|7.43|8.45|7.25|0
1621868400000|2021-05-24 15:00:00|8.47|7.27|8.33|7.13|8.79|7.59|8.28|7.08|0
1621872000000|2021-05-24 16:00:00|8.32|7.12|8.32|7.12|8.37|7.17|8.31|7.11|0
1621875600000|2021-05-24 17:00:00|8.21|7.01|8.26|7.06|8.34|7.14|8.21|7.01|0
1621879200000|2021-05-24 18:00:00|8.25|7.05|8.21|7.01|8.26|7.06|8.18|6.98|0
1621882800000|2021-05-24 19:00:00|8.22|7.02|8.23|7.03|8.25|7.05|8.08|6.88|0
1621886400000|2021-05-24 20:00:00|8.22|7.02|8.26|6.86|8.28|7.02|8.18|6.85|0
1621890000000|2021-05-24 21:00:00|8.27|6.87|8.25|6.85|8.27|6.87|8.25|6.85|0
1621893600000|2021-05-24 22:00:00|8.26|6.86|8.2|6.8|8.28|6.88|8.2|6.8|0
1621897200000|2021-05-24 23:00:00|8.21|6.81|8.22|6.82|8.23|6.83|8.19|6.79|0
1621900800000|2021-05-25 00:00:00|8.23|6.83|8.21|6.81|8.28|6.88|8.2|6.8|0
1621904400000|2021-05-25 01:00:00|8.22|6.82|8.22|6.82|8.25|6.85|8.16|6.76|0
1621908000000|2021-05-25 02:00:00|8.21|6.81|8.19|6.79|8.23|6.83|8.19|6.79|0
1621911600000|2021-05-25 03:00:00|8.18|6.78|8.18|6.78|8.2|6.8|8.17|6.77|0
1621915200000|2021-05-25 04:00:00|8.19|6.79|8.18|6.78|8.19|6.79|8.18|6.78|0
1621918800000|2021-05-25 05:00:00|8.19|6.79|8.13|6.73|8.19|6.79|8.13|6.73|0
1621922400000|2021-05-25 06:00:00|8.12|6.72|8.07|6.67|8.14|6.74|8.04|6.64|0
1621926000000|2021-05-25 07:00:00|8.06|6.66|8.17|6.97|8.38|6.99|8.06|6.66|0
1621929600000|2021-05-25 08:00:00|8.18|6.98|8.14|6.94|8.19|6.99|8.14|6.94|0
1621933200000|2021-05-25 09:00:00|8.15|6.95|8.13|6.93|8.16|6.96|8.13|6.93|0
1621936800000|2021-05-25 10:00:00|8.12|6.92|8.18|6.98|8.19|6.99|8.11|6.91|0
1621940400000|2021-05-25 11:00:00|8.17|6.97|8.12|6.92|8.19|6.99|8.11|6.91|0
1621944000000|2021-05-25 12:00:00|8.13|6.93|8.15|6.95|8.16|6.96|8.12|6.92|0
1621947600000|2021-05-25 13:00:00|8.16|6.96|8.39|7.19|8.4|7.2|8.1|6.9|0
1621951200000|2021-05-25 14:00:00|8.4|7.2|8.2|7|8.41|7.21|8.1|6.9|0
1621954800000|2021-05-25 15:00:00|8.21|7.01|8.22|7.02|8.35|7.15|8.13|6.93|0
1621958400000|2021-05-25 16:00:00|8.21|7.01|8.18|6.98|8.24|7.04|8.14|6.94|0
1621962000000|2021-05-25 17:00:00|8.19|6.99|8.22|7.02|8.27|7.07|8.17|6.97|0
1621965600000|2021-05-25 18:00:00|8.23|7.03|8.27|7.07|8.29|7.09|8.22|7.02|0
1621969200000|2021-05-25 19:00:00|8.28|7.08|8.28|7.08|8.36|7.16|8.22|7.02|0
1621972800000|2021-05-25 20:00:00|8.29|7.09|8.34|6.94|8.38|7.09|8.26|6.93|0
1621976400000|2021-05-25 21:00:00|8.33|6.93|8.33|6.93|8.34|6.94|8.33|6.93|0
1621980000000|2021-05-25 22:00:00|8.34|6.94|8.25|6.85|8.34|6.94|8.24|6.84|0
1621983600000|2021-05-25 23:00:00|8.26|6.86|8.25|6.85|8.28|6.88|8.25|6.85|0
1621987200000|2021-05-26 00:00:00|8.26|6.86|8.19|6.79|8.27|6.87|8.17|6.77|0
1621990800000|2021-05-26 01:00:00|8.2|6.8|8.15|6.75|8.22|6.82|8.11|6.71|0
1621994400000|2021-05-26 02:00:00|8.14|6.74|8.13|6.73|8.16|6.76|8.12|6.72|0
1621998000000|2021-05-26 03:00:00|8.12|6.72|8.13|6.73|8.14|6.74|8.11|6.71|0
1622001600000|2021-05-26 04:00:00|8.14|6.74|8.13|6.73|8.14|6.74|8.12|6.72|0
1622005200000|2021-05-26 05:00:00|8.12|6.72|8.05|6.65|8.13|6.73|8.05|6.65|0
1622008800000|2021-05-26 06:00:00|8.06|6.66|8.03|6.63|8.15|6.75|8.01|6.61|0
1622012400000|2021-05-26 07:00:00|8.02|6.62|8.07|6.87|8.31|6.91|8.02|6.62|0
1622016000000|2021-05-26 08:00:00|8.08|6.88|8.08|6.88|8.1|6.9|8.04|6.84|0
1622019600000|2021-05-26 09:00:00|8.09|6.89|8.07|6.87|8.09|6.89|7.98|6.78|0
1622023200000|2021-05-26 10:00:00|8.08|6.88|8.07|6.87|8.09|6.89|8.05|6.85|0
1622026800000|2021-05-26 11:00:00|8.06|6.86|8.06|6.86|8.07|6.87|7.99|6.79|0
1622030400000|2021-05-26 12:00:00|8.07|6.87|8.08|6.88|8.11|6.91|8.01|6.81|0
1622034000000|2021-05-26 13:00:00|8.07|6.87|7.93|6.73|8.25|7.05|7.87|6.67|0
1622037600000|2021-05-26 14:00:00|7.92|6.72|7.88|6.68|8.05|6.85|7.84|6.64|0
1622041200000|2021-05-26 15:00:00|7.87|6.67|7.82|6.62|7.9|6.7|7.82|6.62|0
1622044800000|2021-05-26 16:00:00|7.83|6.63|7.7|6.5|7.83|6.63|7.69|6.49|0
1622048400000|2021-05-26 17:00:00|7.71|6.51|7.79|6.59|7.82|6.62|7.68|6.48|0
1622052000000|2021-05-26 18:00:00|7.78|6.58|7.76|6.56|7.79|6.59|7.73|6.53|0
1622055600000|2021-05-26 19:00:00|7.77|6.57|7.64|6.44|7.79|6.59|7.55|6.35|0
1622059200000|2021-05-26 20:00:00|7.63|6.43|7.73|6.33|7.73|6.44|7.63|6.32|0
1622062800000|2021-05-26 21:00:00|7.72|6.32|7.72|6.32|7.73|6.33|7.72|6.32|0
1622066400000|2021-05-26 22:00:00|7.73|6.33|7.73|6.33|7.73|6.33|7.68|6.28|0
1622070000000|2021-05-26 23:00:00|7.74|6.34|7.72|6.32|7.75|6.35|7.72|6.32|0
1622073600000|2021-05-27 00:00:00|7.73|6.33|7.74|6.34|7.78|6.38|7.7|6.3|0
1622077200000|2021-05-27 01:00:00|7.75|6.35|7.81|6.41|7.84|6.44|7.74|6.34|0
1622080800000|2021-05-27 02:00:00|7.8|6.4|7.79|6.39|7.83|6.43|7.78|6.38|0
1622084400000|2021-05-27 03:00:00|7.78|6.38|7.75|6.35|7.8|6.4|7.74|6.34|0
1622088000000|2021-05-27 04:00:00|7.76|6.36|7.76|6.36|7.79|6.39|7.76|6.36|0
1622091600000|2021-05-27 05:00:00|7.77|6.37|7.84|6.44|7.9|6.5|7.76|6.36|0
1622095200000|2021-05-27 06:00:00|7.83|6.43|7.93|6.53|7.97|6.57|7.83|6.43|0
1622098800000|2021-05-27 07:00:00|7.94|6.54|7.8|6.6|8.02|6.64|7.77|6.48|0
1622102400000|2021-05-27 08:00:00|7.79|6.59|7.71|6.51|7.8|6.6|7.65|6.45|0
1622106000000|2021-05-27 09:00:00|7.7|6.5|7.72|6.52|7.72|6.52|7.69|6.49|0
1622109600000|2021-05-27 10:00:00|7.71|6.51|7.67|6.47|7.73|6.53|7.65|6.45|0
1622113200000|2021-05-27 11:00:00|7.66|6.46|7.59|6.39|7.68|6.48|7.59|6.39|0
1622116800000|2021-05-27 12:00:00|7.58|6.38|7.5|6.3|7.64|6.44|7.49|6.29|0
1622120400000|2021-05-27 13:00:00|7.51|6.31|7.6|6.4|7.75|6.55|7.37|6.17|0
1622124000000|2021-05-27 14:00:00|7.59|6.39|7.35|6.15|7.63|6.43|7.28|6.08|0
1622127600000|2021-05-27 15:00:00|7.34|6.14|7.33|6.13|7.42|6.22|7.32|6.12|0
1622131200000|2021-05-27 16:00:00|7.32|6.12|7.11|5.91|7.34|6.14|7.11|5.91|0
1622134800000|2021-05-27 17:00:00|7.1|5.9|7.15|5.95|7.18|5.98|7.09|5.89|0
1622138400000|2021-05-27 18:00:00|7.16|5.96|7.15|5.95|7.2|6|7.14|5.94|0
1622142000000|2021-05-27 19:00:00|7.16|5.96|7.17|5.97|7.2|6|7.09|5.89|0
1622145600000|2021-05-27 20:00:00|7.19|5.99|7.11|5.71|7.2|6|7.04|5.7|0
1622149200000|2021-05-27 21:00:00|7.12|5.72|7.12|5.72|7.13|5.73|7.11|5.71|0
1622152800000|2021-05-27 22:00:00|7.11|5.71|7.1|5.7|7.11|5.71|7.09|5.69|0
1622156400000|2021-05-27 23:00:00|7.11|5.71|7.05|5.65|7.12|5.72|7.04|5.64|0
1622160000000|2021-05-28 00:00:00|7.06|5.66|7.05|5.65|7.06|5.66|7.02|5.62|0
1622163600000|2021-05-28 01:00:00|7.04|5.64|7.07|5.67|7.08|5.68|7.04|5.64|0
1622167200000|2021-05-28 02:00:00|7.06|5.66|7.07|5.67|7.09|5.69|7.06|5.66|0
1622170800000|2021-05-28 03:00:00|7.06|5.66|7.04|5.64|7.07|5.67|7.04|5.64|0
1622174400000|2021-05-28 04:00:00|7.05|5.65|7.05|5.65|7.06|5.66|7.04|5.64|0
1622178000000|2021-05-28 05:00:00|7.04|5.64|7.08|5.68|7.09|5.69|7.03|5.63|0
1622181600000|2021-05-28 06:00:00|7.09|5.69|7.08|5.68|7.11|5.71|7.07|5.67|0
1622185200000|2021-05-28 07:00:00|7.07|5.67|6.95|5.75|7.1|5.8|6.95|5.59|0
1622188800000|2021-05-28 08:00:00|6.94|5.74|6.91|5.71|6.95|5.75|6.91|5.71|0
1622192400000|2021-05-28 09:00:00|6.92|5.72|6.9|5.7|6.94|5.74|6.9|5.7|0
1622196000000|2021-05-28 10:00:00|6.91|5.71|6.88|5.68|6.93|5.73|6.88|5.68|0
1622199600000|2021-05-28 11:00:00|6.89|5.69|7.01|5.81|7.08|5.88|6.87|5.67|0
1622203200000|2021-05-28 12:00:00|7|5.8|7.05|5.85|7.06|5.86|7|5.8|0
1622206800000|2021-05-28 13:00:00|7.04|5.84|6.92|5.72|7.05|5.85|6.91|5.71|0
1622210400000|2021-05-28 14:00:00|6.91|5.71|6.86|5.66|7.02|5.82|6.81|5.61|0
1622214000000|2021-05-28 15:00:00|6.85|5.65|6.8|5.6|6.87|5.67|6.79|5.59|0
1622217600000|2021-05-28 16:00:00|6.79|5.59|6.8|5.6|6.81|5.61|6.76|5.56|0
1622221200000|2021-05-28 17:00:00|6.79|5.59|6.75|5.55|6.92|5.72|6.56|5.36|0
1622224800000|2021-05-28 18:00:00|6.74|5.54|6.73|5.53|6.77|5.57|6.72|5.52|0
1622228400000|2021-05-28 19:00:00|6.74|5.54|6.82|5.62|6.83|5.63|6.71|5.51|0
1622232000000|2021-05-28 20:00:00|6.8|5.6|6.8|5.6|6.81|5.61|6.77|5.57|0
1622530800000|2021-06-01 07:00:00|6.63|5.23|6.42|5.22|6.64|5.33|6.42|5.21|0
1622534400000|2021-06-01 08:00:00|6.41|5.21|6.4|5.2|6.46|5.26|6.4|5.2|0
1622538000000|2021-06-01 09:00:00|6.41|5.21|6.56|5.36|6.57|5.37|6.38|5.18|0
1622541600000|2021-06-01 10:00:00|6.55|5.35|6.54|5.34|6.56|5.36|6.53|5.33|0
1622545200000|2021-06-01 11:00:00|6.53|5.33|6.5|5.3|6.54|5.34|6.47|5.27|0
1622548800000|2021-06-01 12:00:00|6.49|5.29|6.51|5.31|6.53|5.33|6.49|5.29|0
1622552400000|2021-06-01 13:00:00|6.5|5.3|6.64|5.44|6.67|5.47|6.28|5.08|0
1622556000000|2021-06-01 14:00:00|6.63|5.43|6.7|5.5|6.89|5.69|6.54|5.34|0
1622559600000|2021-06-01 15:00:00|6.71|5.51|6.66|5.46|6.8|5.6|6.56|5.36|0
1622563200000|2021-06-01 16:00:00|6.67|5.47|6.8|5.6|6.81|5.61|6.67|5.47|0
1622566800000|2021-06-01 17:00:00|6.81|5.61|6.78|5.58|6.86|5.66|6.71|5.51|0
1622570400000|2021-06-01 18:00:00|6.79|5.59|6.7|5.5|6.8|5.6|6.7|5.5|0
1622574000000|2021-06-01 19:00:00|6.71|5.51|6.78|5.58|6.79|5.59|6.67|5.47|0
1622577600000|2021-06-01 20:00:00|6.77|5.57|6.92|5.52|6.93|5.61|6.77|5.5|0
1622581200000|2021-06-01 21:00:00|6.91|5.51|6.92|5.52|6.93|5.53|6.91|5.51|0
1622584800000|2021-06-01 22:00:00|6.93|5.53|6.98|5.58|6.99|5.59|6.93|5.53|0
1622588400000|2021-06-01 23:00:00|6.99|5.59|6.94|5.54|7|5.6|6.94|5.54|0
1622592000000|2021-06-02 00:00:00|6.93|5.53|6.88|5.48|6.97|5.57|6.87|5.47|0
1622595600000|2021-06-02 01:00:00|6.87|5.47|6.89|5.49|6.9|5.5|6.87|5.47|0
1622599200000|2021-06-02 02:00:00|6.9|5.5|6.89|5.49|6.91|5.51|6.85|5.45|0
1622602800000|2021-06-02 03:00:00|6.88|5.48|6.88|5.48|6.89|5.49|6.86|5.46|0
1622606400000|2021-06-02 04:00:00|6.89|5.49|6.9|5.5|6.91|5.51|6.88|5.48|0
1622610000000|2021-06-02 05:00:00|6.89|5.49|6.88|5.48|6.9|5.5|6.85|5.45|0
1622613600000|2021-06-02 06:00:00|6.89|5.49|6.88|5.48|6.91|5.51|6.88|5.48|0
1622617200000|2021-06-02 07:00:00|6.89|5.49|6.8|5.6|6.91|5.65|6.73|5.46|0
1622620800000|2021-06-02 08:00:00|6.79|5.59|6.81|5.61|6.83|5.63|6.76|5.56|0
1622624400000|2021-06-02 09:00:00|6.8|5.6|6.76|5.56|6.81|5.61|6.75|5.55|0
1622628000000|2021-06-02 10:00:00|6.77|5.57|6.73|5.53|6.78|5.58|6.73|5.53|0
1622631600000|2021-06-02 11:00:00|6.72|5.52|6.73|5.53|6.77|5.57|6.72|5.52|0
1622635200000|2021-06-02 12:00:00|6.72|5.52|6.81|5.61|6.83|5.63|6.67|5.47|0
1622638800000|2021-06-02 13:00:00|6.8|5.6|6.81|5.61|6.9|5.7|6.78|5.58|0
1622642400000|2021-06-02 14:00:00|6.8|5.6|6.82|5.62|6.99|5.79|6.75|5.55|0
1622646000000|2021-06-02 15:00:00|6.83|5.63|6.8|5.6|6.84|5.64|6.77|5.57|0
1622649600000|2021-06-02 16:00:00|6.81|5.61|6.74|5.54|6.86|5.66|6.73|5.53|0
1622653200000|2021-06-02 17:00:00|6.73|5.53|6.8|5.6|6.83|5.63|6.73|5.53|0
1622656800000|2021-06-02 18:00:00|6.79|5.59|6.71|5.51|6.86|5.66|6.59|5.39|0
1622660400000|2021-06-02 19:00:00|6.72|5.52|6.77|5.57|6.84|5.64|6.7|5.5|0
1622664000000|2021-06-02 20:00:00|6.76|5.56|6.93|5.53|6.98|5.74|6.76|5.53|0
1622667600000|2021-06-02 21:00:00|6.92|5.52|6.92|5.52|6.93|5.53|6.92|5.52|0
1622671200000|2021-06-02 22:00:00|6.91|5.51|6.92|5.52|6.93|5.53|6.91|5.51|0
1622674800000|2021-06-02 23:00:00|6.91|5.51|6.9|5.5|6.93|5.53|6.89|5.49|0
1622678400000|2021-06-03 00:00:00|6.89|5.49|6.85|5.45|6.9|5.5|6.84|5.44|0
1622682000000|2021-06-03 01:00:00|6.86|5.46|6.87|5.47|6.88|5.48|6.85|5.45|0
1622685600000|2021-06-03 02:00:00|6.86|5.46|6.87|5.47|6.9|5.5|6.85|5.45|0
1622689200000|2021-06-03 03:00:00|6.88|5.48|6.87|5.47|6.89|5.49|6.87|5.47|0
1622692800000|2021-06-03 04:00:00|6.86|5.46|6.88|5.48|6.88|5.48|6.86|5.46|0
1622696400000|2021-06-03 05:00:00|6.87|5.47|6.87|5.47|6.88|5.48|6.86|5.46|0
1622700000000|2021-06-03 06:00:00|6.86|5.46|6.9|5.5|6.95|5.55|6.86|5.46|0
1622703600000|2021-06-03 07:00:00|6.91|5.51|6.85|5.65|6.93|5.73|4.91|3.71|0
1622707200000|2021-06-03 08:00:00|6.84|5.64|6.8|5.6|6.86|5.66|6.79|5.59|0
1622710800000|2021-06-03 09:00:00|6.81|5.61|6.91|5.71|6.93|5.73|6.74|5.54|0
1622714400000|2021-06-03 10:00:00|6.92|5.72|7.12|5.92|7.12|5.92|6.78|5.58|0
1622718000000|2021-06-03 11:00:00|7.11|5.91|7.51|6.31|7.56|6.36|7.1|5.9|0
1622721600000|2021-06-03 12:00:00|7.52|6.32|7.47|6.27|7.58|6.38|7.42|6.22|0
1622725200000|2021-06-03 13:00:00|7.46|6.26|7.52|6.32|7.62|6.42|7.4|6.2|0
1622728800000|2021-06-03 14:00:00|7.53|6.33|7.22|6.02|7.53|6.33|7.22|6.02|0
1622732400000|2021-06-03 15:00:00|7.39|6.19|7.28|6.08|7.39|6.19|7.19|5.99|0
1622736000000|2021-06-03 16:00:00|7.27|6.07|7.26|6.06|7.33|6.13|7.24|6.04|0
1622739600000|2021-06-03 17:00:00|7.25|6.05|7.26|6.06|7.33|6.13|7.21|6.01|0
1622743200000|2021-06-03 18:00:00|7.25|6.05|7.44|6.24|7.44|6.24|7.24|6.04|0
1622746800000|2021-06-03 19:00:00|7.43|6.23|7.42|6.22|7.44|6.24|7.36|6.16|0
1622750400000|2021-06-03 20:00:00|7.43|6.23|7.52|6.12|7.55|6.25|7.43|6.11|0
1622754000000|2021-06-03 21:00:00|7.51|6.11|7.51|6.11|7.52|6.12|7.51|6.11|0
1622757600000|2021-06-03 22:00:00|7.5|6.1|7.51|6.11|7.54|6.14|7.48|6.08|0
1622761200000|2021-06-03 23:00:00|7.52|6.12|7.57|6.17|7.57|6.17|7.5|6.1|0
1622764800000|2021-06-04 00:00:00|7.56|6.16|7.6|6.2|7.67|6.27|7.56|6.16|0
1622768400000|2021-06-04 01:00:00|7.61|6.21|7.56|6.16|7.61|6.21|7.53|6.13|0
1622772000000|2021-06-04 02:00:00|7.55|6.15|7.53|6.13|7.57|6.17|7.52|6.12|0
1622775600000|2021-06-04 03:00:00|7.52|6.12|7.46|6.06|7.53|6.13|7.45|6.05|0
1622779200000|2021-06-04 04:00:00|7.47|6.07|7.48|6.08|7.49|6.09|7.46|6.06|0
1622782800000|2021-06-04 05:00:00|7.49|6.09|7.54|6.14|7.55|6.15|7.46|6.06|0
1622786400000|2021-06-04 06:00:00|7.53|6.13|7.46|6.06|7.54|6.14|7.44|6.04|0
1622790000000|2021-06-04 07:00:00|7.45|6.05|7.37|6.17|7.49|6.17|7.31|6.02|0
1622793600000|2021-06-04 08:00:00|7.36|6.16|7.38|6.18|7.4|6.2|7.32|6.12|0
1622797200000|2021-06-04 09:00:00|7.37|6.17|7.35|6.15|7.39|6.19|7.34|6.14|0
1622800800000|2021-06-04 10:00:00|7.34|6.14|7.36|6.16|7.44|6.24|7.34|6.14|0
1622804400000|2021-06-04 11:00:00|7.35|6.15|7.3|6.1|7.36|6.16|7.3|6.1|0
1622808000000|2021-06-04 12:00:00|7.31|6.11|7.2|6|7.45|6.25|7.16|5.96|0
1622811600000|2021-06-04 13:00:00|7.19|5.99|7.11|5.91|7.21|6.01|7.08|5.88|0
1622815200000|2021-06-04 14:00:00|7.1|5.9|7.07|5.87|7.27|6.07|6.99|5.79|0
1622818800000|2021-06-04 15:00:00|7.06|5.86|7.08|5.88|7.09|5.89|7.03|5.83|0
1622822400000|2021-06-04 16:00:00|7.07|5.87|6.72|5.52|7.09|5.89|6.72|5.52|0
1622826000000|2021-06-04 17:00:00|6.71|5.51|6.69|5.49|6.73|5.53|6.68|5.48|0
1622829600000|2021-06-04 18:00:00|6.68|5.48|7.07|5.87|7.1|5.9|6.66|5.46|0
1622833200000|2021-06-04 19:00:00|7.08|5.88|7.28|6.08|7.37|6.17|7.02|5.82|0
1622836800000|2021-06-04 20:00:00|7.29|6.09|7.31|6.11|7.32|6.12|7.29|6.09|0
1623049200000|2021-06-07 07:00:00|7.1|5.7|6.99|5.79|7.1|5.87|6.97|5.69|0
1623052800000|2021-06-07 08:00:00|6.98|5.78|6.95|5.75|7.02|5.82|6.95|5.75|0
1623056400000|2021-06-07 09:00:00|6.96|5.76|6.99|5.79|7.03|5.83|6.95|5.75|0
1623060000000|2021-06-07 10:00:00|7|5.8|6.95|5.75|7|5.8|6.94|5.74|0
1623063600000|2021-06-07 11:00:00|6.94|5.74|6.88|5.68|6.94|5.74|6.87|5.67|0
1623067200000|2021-06-07 12:00:00|6.89|5.69|6.85|5.65|6.9|5.7|6.84|5.64|0
1623070800000|2021-06-07 13:00:00|6.86|5.66|6.92|5.72|6.94|5.74|6.86|5.66|0
1623074400000|2021-06-07 14:00:00|6.93|5.73|6.97|5.77|7.01|5.81|6.92|5.72|0
1623078000000|2021-06-07 15:00:00|6.96|5.76|7.03|5.83|7.08|5.88|6.95|5.75|0
1623081600000|2021-06-07 16:00:00|7.02|5.82|6.96|5.76|7.03|5.83|6.95|5.75|0
1623085200000|2021-06-07 17:00:00|6.97|5.77|7.01|5.81|7.01|5.81|6.95|5.75|0
1623088800000|2021-06-07 18:00:00|7|5.8|6.94|5.74|7.01|5.81|6.92|5.72|0
1623092400000|2021-06-07 19:00:00|6.93|5.73|6.8|5.6|6.94|5.74|6.78|5.58|0
1623096000000|2021-06-07 20:00:00|6.79|5.59|6.97|5.57|7|5.7|6.79|5.57|0
1623099600000|2021-06-07 21:00:00|6.98|5.58|6.97|5.57|6.98|5.58|6.96|5.56|0
1623103200000|2021-06-07 22:00:00|6.96|5.56|6.99|5.59|6.99|5.59|6.96|5.56|0
1623106800000|2021-06-07 23:00:00|6.98|5.58|6.98|5.58|6.99|5.59|6.94|5.54|0
1623110400000|2021-06-08 00:00:00|6.97|5.57|6.9|5.5|6.98|5.58|6.9|5.5|0
1623114000000|2021-06-08 01:00:00|6.91|5.51|6.9|5.5|6.92|5.52|6.87|5.47|0
1623117600000|2021-06-08 02:00:00|6.89|5.49|6.96|5.56|6.96|5.56|6.89|5.49|0
1623121200000|2021-06-08 03:00:00|6.95|5.55|6.94|5.54|6.96|5.56|6.93|5.53|0
1623124800000|2021-06-08 04:00:00|6.95|5.55|6.92|5.52|6.95|5.55|6.92|5.52|0
1623128400000|2021-06-08 05:00:00|6.93|5.53|6.95|5.55|6.95|5.55|6.92|5.52|0
1623132000000|2021-06-08 06:00:00|6.94|5.54|6.94|5.54|6.95|5.55|6.91|5.51|0
1623135600000|2021-06-08 07:00:00|6.93|5.53|6.86|5.66|6.96|5.68|6.83|5.52|0
1623139200000|2021-06-08 08:00:00|6.87|5.67|6.82|5.62|6.88|5.68|6.82|5.62|0
1623142800000|2021-06-08 09:00:00|6.81|5.61|6.79|5.59|6.84|5.64|6.77|5.57|0
1623146400000|2021-06-08 10:00:00|6.8|5.6|6.79|5.59|6.96|5.76|6.78|5.58|0
1623150000000|2021-06-08 11:00:00|6.78|5.58|6.73|5.53|6.8|5.6|6.73|5.53|0
1623153600000|2021-06-08 12:00:00|6.72|5.52|6.88|5.68|6.97|5.77|6.68|5.48|0
1623157200000|2021-06-08 13:00:00|6.87|5.67|7.03|5.83|7.03|5.83|6.85|5.65|0
1623160800000|2021-06-08 14:00:00|7.02|5.82|7|5.8|7.05|5.85|6.97|5.77|0
1623164400000|2021-06-08 15:00:00|7.01|5.81|6.73|5.53|7.3|6.1|6.72|5.52|0
1623168000000|2021-06-08 16:00:00|6.72|5.52|6.75|5.55|7.03|5.83|6.66|5.46|0
1623171600000|2021-06-08 17:00:00|6.76|5.56|6.79|5.59|6.79|5.59|6.74|5.54|0
1623175200000|2021-06-08 18:00:00|6.78|5.58|6.72|5.52|6.79|5.59|6.72|5.52|0
1623178800000|2021-06-08 19:00:00|6.71|5.51|6.76|5.56|6.77|5.57|6.7|5.5|0
1623182400000|2021-06-08 20:00:00|6.77|5.57|6.96|5.56|6.98|5.66|6.77|5.55|0
1623186000000|2021-06-08 21:00:00|6.95|5.55|6.95|5.55|6.96|5.56|6.95|5.55|0
1623189600000|2021-06-08 22:00:00|6.96|5.56|6.93|5.53|6.98|5.58|6.93|5.53|0
1623193200000|2021-06-08 23:00:00|6.94|5.54|6.93|5.53|6.95|5.55|6.92|5.52|0
1623196800000|2021-06-09 00:00:00|6.94|5.54|6.91|5.51|6.95|5.55|6.89|5.49|0
1623200400000|2021-06-09 01:00:00|6.92|5.52|6.91|5.51|6.96|5.56|6.91|5.51|0
1623204000000|2021-06-09 02:00:00|6.92|5.52|6.9|5.5|6.94|5.54|6.9|5.5|0
1623207600000|2021-06-09 03:00:00|6.91|5.51|6.91|5.51|6.92|5.52|6.89|5.49|0
1623211200000|2021-06-09 04:00:00|6.92|5.52|6.92|5.52|6.93|5.53|6.91|5.51|0
1623214800000|2021-06-09 05:00:00|6.91|5.51|6.96|5.56|6.97|5.57|6.91|5.51|0
1623218400000|2021-06-09 06:00:00|6.95|5.55|6.94|5.54|6.98|5.58|6.94|5.54|0
1623222000000|2021-06-09 07:00:00|6.95|5.55|6.84|5.64|6.96|5.66|6.8|5.54|0
1623225600000|2021-06-09 08:00:00|6.83|5.63|6.8|5.6|6.84|5.64|6.79|5.59|0
1623229200000|2021-06-09 09:00:00|6.81|5.61|6.81|5.61|6.84|5.64|6.8|5.6|0
1623232800000|2021-06-09 10:00:00|6.8|5.6|6.79|5.59|6.82|5.62|6.78|5.58|0
1623236400000|2021-06-09 11:00:00|6.78|5.58|6.75|5.55|6.84|5.64|6.75|5.55|0
1623240000000|2021-06-09 12:00:00|6.76|5.56|6.71|5.51|6.77|5.57|6.69|5.49|0
1623243600000|2021-06-09 13:00:00|6.7|5.5|6.72|5.52|6.76|5.56|6.67|5.47|0
1623247200000|2021-06-09 14:00:00|6.71|5.51|6.71|5.51|6.77|5.57|6.69|5.49|0
1623250800000|2021-06-09 15:00:00|6.7|5.5|6.79|5.59|6.82|5.62|6.68|5.48|0
1623254400000|2021-06-09 16:00:00|6.8|5.6|6.75|5.55|6.8|5.6|6.75|5.55|0
1623258000000|2021-06-09 17:00:00|6.74|5.54|6.76|5.56|6.77|5.57|6.73|5.53|0
1623261600000|2021-06-09 18:00:00|6.75|5.55|6.78|5.58|6.79|5.59|6.73|5.53|0
1623265200000|2021-06-09 19:00:00|6.79|5.59|6.55|5.35|6.84|5.64|6.42|5.22|0
1623268800000|2021-06-09 20:00:00|6.54|5.34|6.6|5.2|6.61|5.34|6.5|5.2|0
1623272400000|2021-06-09 21:00:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1623276000000|2021-06-09 22:00:00|6.59|5.19|6.59|5.19|6.6|5.2|6.58|5.18|0
1623279600000|2021-06-09 23:00:00|6.6|5.2|6.59|5.19|6.61|5.21|6.57|5.17|0
1623283200000|2021-06-10 00:00:00|6.6|5.2|6.57|5.17|6.6|5.2|6.57|5.17|0
1623286800000|2021-06-10 01:00:00|6.58|5.18|6.56|5.16|6.58|5.18|6.55|5.15|0
1623290400000|2021-06-10 02:00:00|6.57|5.17|6.56|5.16|6.57|5.17|6.55|5.15|0
1623294000000|2021-06-10 03:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.54|5.14|0
1623297600000|2021-06-10 04:00:00|6.54|5.14|6.55|5.15|6.55|5.15|6.54|5.14|0
1623301200000|2021-06-10 05:00:00|6.56|5.16|6.56|5.16|6.58|5.18|6.55|5.15|0
1623304800000|2021-06-10 06:00:00|6.57|5.17|6.58|5.18|6.59|5.19|6.56|5.16|0
1623308400000|2021-06-10 07:00:00|6.57|5.17|6.46|5.26|6.6|5.37|6.46|5.17|0
1623312000000|2021-06-10 08:00:00|6.47|5.27|6.48|5.28|6.54|5.34|6.46|5.26|0
1623315600000|2021-06-10 09:00:00|6.47|5.27|6.46|5.26|6.49|5.29|6.46|5.26|0
1623319200000|2021-06-10 10:00:00|6.45|5.25|6.46|5.26|6.46|5.26|6.43|5.23|0
1623322800000|2021-06-10 11:00:00|6.47|5.27|6.47|5.27|6.54|5.34|6.43|5.23|0
1623326400000|2021-06-10 12:00:00|6.48|5.28|6.17|4.97|6.59|5.39|6.16|4.96|0
1623330000000|2021-06-10 13:00:00|6.18|4.98|6.19|4.99|6.57|5.37|6.02|4.82|0
1623333600000|2021-06-10 14:00:00|6.18|4.98|6.29|5.09|6.38|5.18|6.08|4.88|0
1623337200000|2021-06-10 15:00:00|6.3|5.1|5.97|4.77|6.32|5.12|5.97|4.77|0
1623340800000|2021-06-10 16:00:00|5.96|4.76|6.05|4.85|6.14|4.94|5.93|4.73|0
1623344400000|2021-06-10 17:00:00|6.06|4.86|6.03|4.83|6.08|4.88|6.03|4.83|0
1623348000000|2021-06-10 18:00:00|6.04|4.84|5.82|4.62|6.07|4.87|5.81|4.61|0
1623351600000|2021-06-10 19:00:00|5.81|4.61|5.77|4.57|5.87|4.67|5.74|4.54|0
1623355200000|2021-06-10 20:00:00|5.76|4.56|5.85|4.45|5.87|4.57|5.74|4.44|0
1623358800000|2021-06-10 21:00:00|5.84|4.44|5.84|4.44|5.85|4.45|5.84|4.44|0
1623362400000|2021-06-10 22:00:00|5.85|4.45|5.84|4.44|5.85|4.45|5.84|4.44|0
1623366000000|2021-06-10 23:00:00|5.85|4.45|5.85|4.45|5.86|4.46|5.83|4.43|0
1623369600000|2021-06-11 00:00:00|5.86|4.46|5.82|4.42|5.87|4.47|5.82|4.42|0
1623373200000|2021-06-11 01:00:00|5.83|4.43|5.81|4.41|5.83|4.43|5.8|4.4|0
1623376800000|2021-06-11 02:00:00|5.82|4.42|5.82|4.42|5.84|4.44|5.82|4.42|0
1623380400000|2021-06-11 03:00:00|5.81|4.41|5.8|4.4|5.82|4.42|5.8|4.4|0
1623384000000|2021-06-11 04:00:00|5.79|4.39|5.8|4.4|5.8|4.4|5.79|4.39|0
1623387600000|2021-06-11 05:00:00|5.81|4.41|5.87|4.47|5.88|4.48|5.8|4.4|0
1623391200000|2021-06-11 06:00:00|5.88|4.48|5.88|4.48|5.91|4.51|5.87|4.47|0
1623394800000|2021-06-11 07:00:00|5.89|4.49|5.81|4.61|5.91|4.62|5.79|4.46|0
1623398400000|2021-06-11 08:00:00|5.8|4.6|5.78|4.58|5.81|4.61|5.78|4.58|0
1623402000000|2021-06-11 09:00:00|5.77|4.57|5.81|4.61|5.82|4.62|5.77|4.57|0
1623405600000|2021-06-11 10:00:00|5.8|4.6|5.75|4.55|5.85|4.65|5.75|4.55|0
1623409200000|2021-06-11 11:00:00|5.76|4.56|5.78|4.58|5.79|4.59|5.75|4.55|0
1623412800000|2021-06-11 12:00:00|5.79|4.59|5.76|4.56|5.8|4.6|5.75|4.55|0
1623416400000|2021-06-11 13:00:00|5.75|4.55|5.79|4.59|5.8|4.6|5.74|4.54|0
1623420000000|2021-06-11 14:00:00|5.78|4.58|5.55|4.35|5.85|4.65|5.48|4.28|0
1623423600000|2021-06-11 15:00:00|5.56|4.36|5.55|4.35|5.61|4.41|5.36|4.16|0
1623427200000|2021-06-11 16:00:00|5.54|4.34|5.56|4.36|5.59|4.39|5.54|4.34|0
1623430800000|2021-06-11 17:00:00|5.55|4.35|5.56|4.36|5.58|4.38|5.54|4.34|0
1623434400000|2021-06-11 18:00:00|5.55|4.35|5.53|4.33|5.56|4.36|5.53|4.33|0
1623438000000|2021-06-11 19:00:00|5.54|4.34|5.48|4.28|5.56|4.36|5.47|4.27|0
1623441600000|2021-06-11 20:00:00|5.49|4.29|5.48|4.28|5.49|4.29|5.48|4.28|0
1623654000000|2021-06-14 07:00:00|5.48|4.08|5.52|4.32|5.54|4.34|5.34|4.06|0
1623657600000|2021-06-14 08:00:00|5.53|4.33|5.53|4.33|5.55|4.35|5.52|4.32|0
1623661200000|2021-06-14 09:00:00|5.52|4.32|5.51|4.31|5.55|4.35|5.51|4.31|0
1623664800000|2021-06-14 10:00:00|5.52|4.32|5.53|4.33|5.53|4.33|5.51|4.31|0
1623668400000|2021-06-14 11:00:00|5.52|4.32|5.54|4.34|5.56|4.36|5.5|4.3|0
1623672000000|2021-06-14 12:00:00|5.53|4.33|5.55|4.35|5.57|4.37|5.52|4.32|0
1623675600000|2021-06-14 13:00:00|5.56|4.36|5.5|4.3|5.6|4.4|5.43|4.23|0
1623679200000|2021-06-14 14:00:00|5.49|4.29|5.51|4.31|5.56|4.36|5.49|4.29|0
1623682800000|2021-06-14 15:00:00|5.52|4.32|5.54|4.34|5.56|4.36|5.49|4.29|0
1623686400000|2021-06-14 16:00:00|5.55|4.35|5.71|4.51|5.72|4.52|5.52|4.32|0
1623690000000|2021-06-14 17:00:00|5.72|4.52|5.69|4.49|5.72|4.52|5.67|4.47|0
1623693600000|2021-06-14 18:00:00|5.7|4.5|5.67|4.47|5.7|4.5|5.66|4.46|0
1623697200000|2021-06-14 19:00:00|5.66|4.46|5.5|4.3|5.67|4.47|5.5|4.3|0
1623700800000|2021-06-14 20:00:00|5.49|4.29|5.71|4.31|5.75|4.55|5.48|4.28|0
1623704400000|2021-06-14 21:00:00|5.7|4.3|5.7|4.3|5.71|4.31|5.69|4.29|0
1623708000000|2021-06-14 22:00:00|5.71|4.31|5.71|4.31|5.73|4.33|5.7|4.3|0
1623711600000|2021-06-14 23:00:00|5.7|4.3|5.71|4.31|5.71|4.31|5.69|4.29|0
1623715200000|2021-06-15 00:00:00|5.7|4.3|5.64|4.24|5.71|4.31|5.63|4.23|0
1623718800000|2021-06-15 01:00:00|5.63|4.23|5.65|4.25|5.65|4.25|5.61|4.21|0
1623722400000|2021-06-15 02:00:00|5.66|4.26|5.64|4.24|5.66|4.26|5.62|4.22|0
1623726000000|2021-06-15 03:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.61|4.21|0
1623729600000|2021-06-15 04:00:00|5.61|4.21|5.61|4.21|5.62|4.22|5.61|4.21|0
1623733200000|2021-06-15 05:00:00|5.6|4.2|5.59|4.19|5.62|4.22|5.59|4.19|0
1623736800000|2021-06-15 06:00:00|5.6|4.2|5.57|4.17|5.61|4.21|5.56|4.16|0
1623740400000|2021-06-15 07:00:00|5.56|4.16|5.56|4.36|5.61|4.41|5.46|4.16|0
1623744000000|2021-06-15 08:00:00|5.57|4.37|5.6|4.4|5.77|4.42|5.56|4.27|0
1623747600000|2021-06-15 09:00:00|5.61|4.41|5.64|4.44|5.64|4.44|5.6|4.4|0
1623751200000|2021-06-15 10:00:00|5.63|4.43|5.61|4.41|5.65|4.45|5.61|4.41|0
1623754800000|2021-06-15 11:00:00|5.62|4.42|5.61|4.41|5.62|4.42|5.59|4.39|0
1623758400000|2021-06-15 12:00:00|5.62|4.42|5.63|4.43|5.64|4.44|5.59|4.39|0
1623762000000|2021-06-15 13:00:00|5.64|4.44|5.84|4.64|5.85|4.65|5.47|4.27|0
1623765600000|2021-06-15 14:00:00|5.83|4.63|5.9|4.7|5.9|4.7|5.79|4.59|0
1623769200000|2021-06-15 15:00:00|5.89|4.69|5.9|4.7|5.95|4.75|5.87|4.67|0
1623772800000|2021-06-15 16:00:00|5.89|4.69|5.88|4.68|5.9|4.7|5.85|4.65|0
1623776400000|2021-06-15 17:00:00|5.89|4.69|5.83|4.63|5.9|4.7|5.82|4.62|0
1623780000000|2021-06-15 18:00:00|5.82|4.62|5.82|4.62|5.85|4.65|5.8|4.6|0
1623783600000|2021-06-15 19:00:00|5.83|4.63|5.85|4.65|5.89|4.69|5.8|4.6|0
1623787200000|2021-06-15 20:00:00|5.84|4.64|5.93|4.53|5.95|4.65|5.83|4.52|0
1623790800000|2021-06-15 21:00:00|5.94|4.54|5.93|4.53|5.94|4.54|5.93|4.53|0
1623794400000|2021-06-15 22:00:00|5.92|4.52|5.93|4.53|5.93|4.53|5.91|4.51|0
1623798000000|2021-06-15 23:00:00|5.94|4.54|5.93|4.53|5.95|4.55|5.91|4.51|0
1623801600000|2021-06-16 00:00:00|5.92|4.52|5.92|4.52|5.93|4.53|5.9|4.5|0
1623805200000|2021-06-16 01:00:00|5.93|4.53|5.91|4.51|5.93|4.53|5.9|4.5|0
1623808800000|2021-06-16 02:00:00|5.92|4.52|5.92|4.52|5.93|4.53|5.91|4.51|0
1623812400000|2021-06-16 03:00:00|5.93|4.53|5.9|4.5|5.94|4.54|5.9|4.5|0
1623816000000|2021-06-16 04:00:00|5.91|4.51|5.91|4.51|5.92|4.52|5.9|4.5|0
1623819600000|2021-06-16 05:00:00|5.9|4.5|5.91|4.51|5.92|4.52|5.89|4.49|0
1623823200000|2021-06-16 06:00:00|5.9|4.5|5.89|4.49|5.92|4.52|5.88|4.48|0
1623826800000|2021-06-16 07:00:00|5.88|4.48|5.81|4.61|5.89|4.61|5.77|4.47|0
1623830400000|2021-06-16 08:00:00|5.82|4.62|5.8|4.6|5.84|4.64|5.8|4.6|0
1623834000000|2021-06-16 09:00:00|5.81|4.61|5.81|4.61|5.83|4.63|5.8|4.6|0
1623837600000|2021-06-16 10:00:00|5.8|4.6|5.8|4.6|5.8|4.6|5.76|4.56|0
1623841200000|2021-06-16 11:00:00|5.81|4.61|5.8|4.6|5.81|4.61|5.79|4.59|0
1623844800000|2021-06-16 12:00:00|5.81|4.61|5.78|4.58|5.82|4.62|5.77|4.57|0
1623848400000|2021-06-16 13:00:00|5.77|4.57|5.74|4.54|5.78|4.58|5.69|4.49|0
1623852000000|2021-06-16 14:00:00|5.73|4.53|5.71|4.51|5.75|4.55|5.7|4.5|0
1623855600000|2021-06-16 15:00:00|5.7|4.5|5.67|4.47|5.72|4.52|5.64|4.44|0
1623859200000|2021-06-16 16:00:00|5.66|4.46|5.74|4.54|5.76|4.56|5.57|4.37|0
1623862800000|2021-06-16 17:00:00|5.75|4.55|5.9|4.7|5.97|4.77|5.71|4.51|0
1623866400000|2021-06-16 18:00:00|5.99|4.79|5.87|4.67|6.22|5.02|5.83|4.63|0
1623870000000|2021-06-16 19:00:00|5.89|4.69|5.99|4.79|6.03|4.83|5.75|4.55|0
1623873600000|2021-06-16 20:00:00|5.97|4.77|6.17|4.77|6.18|4.78|5.94|4.67|0
1623877200000|2021-06-16 21:00:00|6.18|4.78|6.16|4.76|6.18|4.78|6.16|4.76|0
1623880800000|2021-06-16 22:00:00|6.15|4.75|6.17|4.77|6.19|4.79|6.14|4.74|0
1623884400000|2021-06-16 23:00:00|6.16|4.76|6.22|4.82|6.23|4.83|6.16|4.76|0
1623888000000|2021-06-17 00:00:00|6.23|4.83|6.44|5.04|6.48|5.08|6.22|4.82|0
1623891600000|2021-06-17 01:00:00|6.45|5.05|6.38|4.98|6.48|5.08|6.38|4.98|0
1623895200000|2021-06-17 02:00:00|6.37|4.97|6.37|4.97|6.4|5|6.36|4.96|0
1623898800000|2021-06-17 03:00:00|6.36|4.96|6.34|4.94|6.39|4.99|6.33|4.93|0
1623902400000|2021-06-17 04:00:00|6.33|4.93|6.32|4.92|6.35|4.95|6.31|4.91|0
1623906000000|2021-06-17 05:00:00|6.33|4.93|6.25|4.85|6.33|4.93|5.48|4.08|0
1623909600000|2021-06-17 06:00:00|6.24|4.84|6.27|4.87|6.32|4.92|6.24|4.84|0
1623913200000|2021-06-17 07:00:00|6.28|4.88|6.06|4.86|6.29|4.89|5.81|4.41|0
1623916800000|2021-06-17 08:00:00|6.05|4.85|6.07|4.87|6.09|4.89|5.99|4.79|0
1623920400000|2021-06-17 09:00:00|6.06|4.86|6|4.8|6.07|4.87|5.99|4.79|0
1623924000000|2021-06-17 10:00:00|5.99|4.79|6|4.8|6.04|4.84|5.98|4.78|0
1623927600000|2021-06-17 11:00:00|5.99|4.79|6.01|4.81|6.01|4.81|5.93|4.73|0
1623931200000|2021-06-17 12:00:00|6|4.8|5.99|4.79|6.05|4.85|5.97|4.77|0
1623934800000|2021-06-17 13:00:00|5.98|4.78|5.74|4.54|6.11|4.91|5.71|4.51|0
1623938400000|2021-06-17 14:00:00|5.73|4.53|5.56|4.36|5.73|4.53|5.47|4.27|0
1623942000000|2021-06-17 15:00:00|5.57|4.37|5.54|4.34|5.61|4.41|5.42|4.22|0
1623945600000|2021-06-17 16:00:00|5.55|4.35|5.66|4.46|5.84|4.64|5.5|4.3|0
1623949200000|2021-06-17 17:00:00|5.65|4.45|5.62|4.42|5.87|4.67|5.57|4.37|0
1623952800000|2021-06-17 18:00:00|5.61|4.41|5.73|4.53|5.75|4.55|5.61|4.41|0
1623956400000|2021-06-17 19:00:00|5.72|4.52|5.62|4.42|5.75|4.55|5.44|4.24|0
1623960000000|2021-06-17 20:00:00|5.6|4.4|5.67|4.27|5.7|4.41|5.58|4.27|0
1623963600000|2021-06-17 21:00:00|5.68|4.28|5.68|4.28|5.69|4.29|5.68|4.28|0
1623967200000|2021-06-17 22:00:00|5.67|4.27|5.63|4.23|5.68|4.28|5.63|4.23|0
1623970800000|2021-06-17 23:00:00|5.64|4.24|5.66|4.26|5.67|4.27|5.63|4.23|0
1623974400000|2021-06-18 00:00:00|5.67|4.27|5.64|4.24|5.69|4.29|5.63|4.23|0
1623978000000|2021-06-18 01:00:00|5.65|4.25|5.62|4.22|5.66|4.26|5.61|4.21|0
1623981600000|2021-06-18 02:00:00|5.63|4.23|5.63|4.23|5.63|4.23|5.61|4.21|0
1623985200000|2021-06-18 03:00:00|5.62|4.22|5.63|4.23|5.63|4.23|5.61|4.21|0
1623988800000|2021-06-18 04:00:00|5.64|4.24|5.64|4.24|5.65|4.25|5.63|4.23|0
1623992400000|2021-06-18 05:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.62|4.22|0
1623996000000|2021-06-18 06:00:00|5.63|4.23|5.63|4.23|5.64|4.24|5.62|4.22|0
1623999600000|2021-06-18 07:00:00|5.64|4.24|5.58|4.38|5.64|4.38|5.52|4.23|0
1624003200000|2021-06-18 08:00:00|5.57|4.37|5.56|4.36|5.57|4.37|5.55|4.35|0
1624006800000|2021-06-18 09:00:00|5.57|4.37|5.55|4.35|5.57|4.37|5.53|4.33|0
1624010400000|2021-06-18 10:00:00|5.56|4.36|5.66|4.46|6.13|4.93|5.52|4.32|0
1624014000000|2021-06-18 11:00:00|5.67|4.47|5.79|4.59|5.84|4.64|5.57|4.37|0
1624017600000|2021-06-18 12:00:00|5.8|4.6|6.04|4.84|6.5|5.3|5.74|4.54|0
1624021200000|2021-06-18 13:00:00|6.05|4.85|5.94|4.74|6.23|5.03|5.89|4.69|0
1624024800000|2021-06-18 14:00:00|5.93|4.73|8.64|7.44|8.69|7.49|5.8|4.6|0
1624028400000|2021-06-18 15:00:00|8.66|7.46|8.58|7.38|8.85|7.65|8.57|7.37|0
1624032000000|2021-06-18 16:00:00|8.59|7.39|8.54|7.34|8.64|7.44|8.42|7.22|0
1624035600000|2021-06-18 17:00:00|8.55|7.35|8.6|7.4|8.67|7.47|8.47|7.27|0
1624039200000|2021-06-18 18:00:00|8.61|7.41|8.73|7.53|8.75|7.55|8.53|7.33|0
1624042800000|2021-06-18 19:00:00|8.74|7.54|8.81|7.61|8.97|7.77|8.57|7.37|0
1624046400000|2021-06-18 20:00:00|8.8|7.6|8.89|7.69|8.94|7.74|8.52|7.32|0
1624258800000|2021-06-21 07:00:00|8.98|7.58|8.51|7.31|8.98|7.72|8.47|7.27|0
1624262400000|2021-06-21 08:00:00|8.5|7.3|8.4|7.2|8.57|7.37|8.39|7.19|0
1624266000000|2021-06-21 09:00:00|8.41|7.21|8.31|7.11|8.56|7.36|8.25|7.05|0
1624269600000|2021-06-21 10:00:00|8.3|7.1|8.31|7.11|8.34|7.14|8.28|7.08|0
1624273200000|2021-06-21 11:00:00|8.32|7.12|8.38|7.18|8.53|7.33|8.22|7.02|0
1624276800000|2021-06-21 12:00:00|8.37|7.17|8.35|7.15|8.43|7.23|8.34|7.14|0
1624280400000|2021-06-21 13:00:00|8.36|7.16|8.07|6.87|8.53|7.33|8.05|6.85|0
1624284000000|2021-06-21 14:00:00|8.06|6.86|8.27|7.07|8.39|7.19|7.85|6.65|0
1624287600000|2021-06-21 15:00:00|8.26|7.06|8.14|6.94|8.31|7.11|8.12|6.92|0
1624291200000|2021-06-21 16:00:00|8.13|6.93|8.18|6.98|8.19|6.99|8.12|6.92|0
1624294800000|2021-06-21 17:00:00|8.17|6.97|8.04|6.84|8.22|7.02|7.92|6.72|0
1624298400000|2021-06-21 18:00:00|8.03|6.83|8.04|6.84|8.08|6.88|8.02|6.82|0
1624302000000|2021-06-21 19:00:00|8.05|6.85|8.03|6.83|8.08|6.88|8|6.8|0
1624305600000|2021-06-21 20:00:00|8.02|6.82|8.06|6.66|8.07|6.83|7.96|6.64|0
1624309200000|2021-06-21 21:00:00|8.05|6.65|8.05|6.65|8.06|6.66|8.05|6.65|0
1624312800000|2021-06-21 22:00:00|8.04|6.64|8.07|6.67|8.07|6.67|8.04|6.64|0
1624316400000|2021-06-21 23:00:00|8.06|6.66|8.05|6.65|8.07|6.67|8.01|6.61|0
1624320000000|2021-06-22 00:00:00|8.06|6.66|8.06|6.66|8.07|6.67|8.02|6.62|0
1624323600000|2021-06-22 01:00:00|8.07|6.67|8.06|6.66|8.07|6.67|8.04|6.64|0
1624327200000|2021-06-22 02:00:00|8.07|6.67|8.02|6.62|8.07|6.67|8.01|6.61|0
1624330800000|2021-06-22 03:00:00|8.03|6.63|8|6.6|8.03|6.63|7.99|6.59|0
1624334400000|2021-06-22 04:00:00|7.99|6.59|7.96|6.56|7.99|6.59|7.93|6.53|0
1624338000000|2021-06-22 05:00:00|7.97|6.57|7.98|6.58|8|6.6|7.96|6.56|0
1624341600000|2021-06-22 06:00:00|7.97|6.57|8|6.6|8.01|6.61|7.94|6.54|0
1624345200000|2021-06-22 07:00:00|8.01|6.61|8.21|7.01|8.22|7.02|7.84|6.59|0
1624348800000|2021-06-22 08:00:00|8.2|7|8.21|7.01|8.23|7.03|8.16|6.96|0
1624352400000|2021-06-22 09:00:00|8.2|7|8.15|6.95|8.21|7.01|8.1|6.9|0
1624356000000|2021-06-22 10:00:00|8.16|6.96|8.08|6.88|8.16|6.96|8.07|6.87|0
1624359600000|2021-06-22 11:00:00|8.09|6.89|8|6.8|8.1|6.9|7.99|6.79|0
1624363200000|2021-06-22 12:00:00|8.01|6.81|8.13|6.93|8.2|7|7.91|6.71|0
1624366800000|2021-06-22 13:00:00|8.14|6.94|7.7|6.5|8.14|6.94|7.59|6.39|0
1624370400000|2021-06-22 14:00:00|7.71|6.51|7.39|6.19|7.74|6.54|7.39|6.19|0
1624374000000|2021-06-22 15:00:00|7.38|6.18|7.36|6.16|7.5|6.3|7.3|6.1|0
1624377600000|2021-06-22 16:00:00|7.35|6.15|7.32|6.12|7.36|6.16|7.31|6.11|0
1624381200000|2021-06-22 17:00:00|7.33|6.13|7.31|6.11|7.34|6.14|7.3|6.1|0
1624384800000|2021-06-22 18:00:00|7.3|6.1|7.25|6.05|7.34|6.14|7.23|6.03|0
1624388400000|2021-06-22 19:00:00|7.24|6.04|7.23|6.03|7.24|6.04|7.12|5.92|0
1624392000000|2021-06-22 20:00:00|7.22|6.02|7.26|5.86|7.27|6.03|7.14|5.83|0
1624395600000|2021-06-22 21:00:00|7.25|5.85|7.24|5.84|7.25|5.85|7.24|5.84|0
1624399200000|2021-06-22 22:00:00|7.25|5.85|7.25|5.85|7.27|5.87|7.24|5.84|0
1624402800000|2021-06-22 23:00:00|7.26|5.86|7.24|5.84|7.26|5.86|7.23|5.83|0
1624406400000|2021-06-23 00:00:00|7.25|5.85|7.22|5.82|7.26|5.86|7.21|5.81|0
1624410000000|2021-06-23 01:00:00|7.21|5.81|7.19|5.79|7.21|5.81|7.18|5.78|0
1624413600000|2021-06-23 02:00:00|7.18|5.78|7.17|5.77|7.19|5.79|7.16|5.76|0
1624417200000|2021-06-23 03:00:00|7.16|5.76|7.16|5.76|7.16|5.76|7.15|5.75|0
1624420800000|2021-06-23 04:00:00|7.17|5.77|7.17|5.77|7.17|5.77|7.15|5.75|0
1624424400000|2021-06-23 05:00:00|7.16|5.76|7.07|5.67|7.17|5.77|7.06|5.66|0
1624428000000|2021-06-23 06:00:00|7.06|5.66|7.07|5.67|7.11|5.71|7.04|5.64|0
1624431600000|2021-06-23 07:00:00|7.06|5.66|7.14|5.94|7.17|5.97|6.97|5.66|0
1624435200000|2021-06-23 08:00:00|7.13|5.93|7.13|5.93|7.15|5.95|7.11|5.91|0
1624438800000|2021-06-23 09:00:00|7.14|5.94|7.15|5.95|7.18|5.98|7.12|5.92|0
1624442400000|2021-06-23 10:00:00|7.14|5.94|7.06|5.86|7.17|5.97|7.02|5.82|0
1624446000000|2021-06-23 11:00:00|6.93|5.73|7.01|5.81|7.08|5.88|6.92|5.72|0
1624449600000|2021-06-23 12:00:00|7.02|5.82|7.02|5.82|7.04|5.84|6.95|5.75|0
1624453200000|2021-06-23 13:00:00|7.03|5.83|7.01|5.81|7.08|5.88|7|5.8|0
1624456800000|2021-06-23 14:00:00|7|5.8|6.85|5.65|7.05|5.85|6.84|5.64|0
1624460400000|2021-06-23 15:00:00|6.84|5.64|6.87|5.67|6.91|5.71|6.83|5.63|0
1624464000000|2021-06-23 16:00:00|6.88|5.68|6.84|5.64|6.89|5.69|6.81|5.61|0
1624467600000|2021-06-23 17:00:00|6.83|5.63|6.79|5.59|6.85|5.65|6.79|5.59|0
1624471200000|2021-06-23 18:00:00|6.8|5.6|6.81|5.61|6.83|5.63|6.8|5.6|0
1624474800000|2021-06-23 19:00:00|6.8|5.6|6.99|5.79|7|5.8|6.71|5.51|0
1624478400000|2021-06-23 20:00:00|7|5.8|7.06|5.66|7.08|5.8|6.96|5.66|0
1624482000000|2021-06-23 21:00:00|7.07|5.67|7.05|5.65|7.07|5.67|7.05|5.65|0
1624485600000|2021-06-23 22:00:00|7.06|5.66|7.03|5.63|7.07|5.67|7.02|5.62|0
1624489200000|2021-06-23 23:00:00|7.02|5.62|7.01|5.61|7.04|5.64|7.01|5.61|0
1624492800000|2021-06-24 00:00:00|7|5.6|6.98|5.58|7.01|5.61|6.97|5.57|0
1624496400000|2021-06-24 01:00:00|6.97|5.57|6.95|5.55|6.99|5.59|6.94|5.54|0
1624500000000|2021-06-24 02:00:00|6.94|5.54|6.94|5.54|6.95|5.55|6.93|5.53|0
1624503600000|2021-06-24 03:00:00|6.95|5.55|6.93|5.53|6.95|5.55|6.93|5.53|0
1624507200000|2021-06-24 04:00:00|6.94|5.54|6.94|5.54|6.94|5.54|6.93|5.53|0
1624510800000|2021-06-24 05:00:00|6.93|5.53|6.95|5.55|6.96|5.56|6.93|5.53|0
1624514400000|2021-06-24 06:00:00|6.94|5.54|6.93|5.53|6.95|5.55|6.92|5.52|0
1624518000000|2021-06-24 07:00:00|6.94|5.54|6.75|5.55|7.01|5.61|6.74|5.48|0
1624521600000|2021-06-24 08:00:00|6.76|5.56|6.64|5.44|6.82|5.62|6.61|5.41|0
1624525200000|2021-06-24 09:00:00|6.63|5.43|6.63|5.43|6.64|5.44|6.6|5.4|0
1624528800000|2021-06-24 10:00:00|6.64|5.44|6.62|5.42|6.64|5.44|6.6|5.4|0
1624532400000|2021-06-24 11:00:00|6.63|5.43|6.61|5.41|6.63|5.43|6.6|5.4|0
1624536000000|2021-06-24 12:00:00|6.6|5.4|6.62|5.42|6.65|5.45|6.59|5.39|0
1624539600000|2021-06-24 13:00:00|6.63|5.43|6.56|5.36|6.68|5.48|6.52|5.32|0
1624543200000|2021-06-24 14:00:00|6.55|5.35|6.69|5.49|6.69|5.49|6.49|5.29|0
1624546800000|2021-06-24 15:00:00|6.68|5.48|6.62|5.42|6.71|5.51|6.59|5.39|0
1624550400000|2021-06-24 16:00:00|6.63|5.43|6.57|5.37|6.63|5.43|6.56|5.36|0
1624554000000|2021-06-24 17:00:00|6.58|5.38|6.58|5.38|6.61|5.41|6.54|5.34|0
1624557600000|2021-06-24 18:00:00|6.57|5.37|6.55|5.35|6.58|5.38|6.53|5.33|0
1624561200000|2021-06-24 19:00:00|6.54|5.34|6.57|5.37|6.6|5.4|6.54|5.34|0
1624564800000|2021-06-24 20:00:00|6.58|5.38|6.6|5.2|6.65|5.38|6.54|5.2|0
1624568400000|2021-06-24 21:00:00|6.61|5.21|6.6|5.2|6.61|5.21|6.6|5.2|0
1624572000000|2021-06-24 22:00:00|6.61|5.21|6.6|5.2|6.62|5.22|6.6|5.2|0
1624575600000|2021-06-24 23:00:00|6.61|5.21|6.62|5.22|6.63|5.23|6.6|5.2|0
1624579200000|2021-06-25 00:00:00|6.61|5.21|6.61|5.21|6.63|5.23|6.6|5.2|0
1624582800000|2021-06-25 01:00:00|6.6|5.2|6.64|5.24|6.67|5.27|6.6|5.2|0
1624586400000|2021-06-25 02:00:00|6.65|5.25|6.63|5.23|6.65|5.25|6.62|5.22|0
1624590000000|2021-06-25 03:00:00|6.62|5.22|6.6|5.2|6.63|5.23|6.59|5.19|0
1624593600000|2021-06-25 04:00:00|6.59|5.19|6.62|5.22|6.63|5.23|6.59|5.19|0
1624597200000|2021-06-25 05:00:00|6.61|5.21|6.6|5.2|6.63|5.23|6.59|5.19|0
1624600800000|2021-06-25 06:00:00|6.61|5.21|6.64|5.24|6.65|5.25|6.61|5.21|0
1624604400000|2021-06-25 07:00:00|6.65|5.25|6.54|5.34|6.65|5.38|6.53|5.23|0
1624608000000|2021-06-25 08:00:00|6.53|5.33|6.52|5.32|6.56|5.36|6.51|5.31|0
1624611600000|2021-06-25 09:00:00|6.53|5.33|6.49|5.29|6.54|5.34|6.48|5.28|0
1624615200000|2021-06-25 10:00:00|6.5|5.3|6.48|5.28|6.52|5.32|6.48|5.28|0
1624618800000|2021-06-25 11:00:00|6.49|5.29|6.51|5.31|6.52|5.32|6.48|5.28|0
1624622400000|2021-06-25 12:00:00|6.5|5.3|6.55|5.35|6.6|5.4|6.49|5.29|0
1624626000000|2021-06-25 13:00:00|6.56|5.36|6.55|5.35|6.58|5.38|6.53|5.33|0
1624629600000|2021-06-25 14:00:00|6.56|5.36|6.54|5.34|6.58|5.38|6.49|5.29|0
1624633200000|2021-06-25 15:00:00|6.53|5.33|6.49|5.29|6.54|5.34|6.49|5.29|0
1624636800000|2021-06-25 16:00:00|6.5|5.3|6.46|5.26|6.55|5.35|6.39|5.19|0
1624640400000|2021-06-25 17:00:00|6.47|5.27|6.46|5.26|6.49|5.29|6.45|5.25|0
1624644000000|2021-06-25 18:00:00|6.47|5.27|6.42|5.22|6.47|5.27|6.41|5.21|0
1624647600000|2021-06-25 19:00:00|6.41|5.21|6.51|5.31|6.52|5.32|6.39|5.19|0
1624651200000|2021-06-25 20:00:00|6.5|5.3|6.5|5.3|6.52|5.32|6.48|5.28|0
1624863600000|2021-06-28 07:00:00|6.3|4.9|6.27|5.07|6.31|5.07|6.17|4.9|0
1624867200000|2021-06-28 08:00:00|6.28|5.08|6.27|5.07|6.31|5.11|6.26|5.06|0
1624870800000|2021-06-28 09:00:00|6.26|5.06|6.27|5.07|6.29|5.09|6.26|5.06|0
1624874400000|2021-06-28 10:00:00|6.26|5.06|6.28|5.08|6.31|5.11|6.26|5.06|0
1624878000000|2021-06-28 11:00:00|6.27|5.07|6.25|5.05|6.28|5.08|6.23|5.03|0
1624881600000|2021-06-28 12:00:00|6.26|5.06|6.2|5|6.27|5.07|6.2|5|0
1624885200000|2021-06-28 13:00:00|6.21|5.01|6.22|5.02|6.28|5.08|6.19|4.99|0
1624888800000|2021-06-28 14:00:00|6.21|5.01|6.23|5.03|6.25|5.05|6.2|5|0
1624892400000|2021-06-28 15:00:00|6.24|5.04|6.25|5.05|6.28|5.08|6.16|4.96|0
1624896000000|2021-06-28 16:00:00|6.24|5.04|6.28|5.08|6.28|5.08|6.23|5.03|0
1624899600000|2021-06-28 17:00:00|6.27|5.07|6.24|5.04|6.3|5.1|6.24|5.04|0
1624903200000|2021-06-28 18:00:00|6.23|5.03|6.19|4.99|6.24|5.04|6.19|4.99|0
1624906800000|2021-06-28 19:00:00|6.18|4.98|6.25|5.05|6.33|5.13|6.12|4.92|0
1624910400000|2021-06-28 20:00:00|6.26|5.06|6.34|4.94|6.36|5.07|6.25|4.94|0
1624917600000|2021-06-28 22:00:00|6.35|4.95|6.37|4.97|6.38|4.98|6.35|4.95|0
1624921200000|2021-06-28 23:00:00|6.36|4.96|6.37|4.97|6.37|4.97|6.36|4.96|0
1624924800000|2021-06-29 00:00:00|6.38|4.98|6.38|4.98|6.4|5|6.37|4.97|0
1624928400000|2021-06-29 01:00:00|6.39|4.99|6.39|4.99|6.41|5.01|6.37|4.97|0
1624932000000|2021-06-29 02:00:00|6.4|5|6.31|4.91|6.4|5|6.31|4.91|0
1624935600000|2021-06-29 03:00:00|6.32|4.92|6.3|4.9|6.32|4.92|6.3|4.9|0
1624939200000|2021-06-29 04:00:00|6.31|4.91|6.29|4.89|6.31|4.91|6.29|4.89|0
1624942800000|2021-06-29 05:00:00|6.28|4.88|6.25|4.85|6.3|4.9|6.25|4.85|0
1624946400000|2021-06-29 06:00:00|6.26|4.86|6.28|4.88|6.28|4.88|6.25|4.85|0
1624950000000|2021-06-29 07:00:00|6.27|4.87|6.14|4.94|6.28|5|6.11|4.84|0
1624953600000|2021-06-29 08:00:00|6.13|4.93|6.16|4.96|6.18|4.98|6.12|4.92|0
1624957200000|2021-06-29 09:00:00|6.17|4.97|6.13|4.93|6.17|4.97|6.12|4.92|0
1624960800000|2021-06-29 10:00:00|6.14|4.94|6.1|4.9|6.15|4.95|6.1|4.9|0
1624964400000|2021-06-29 11:00:00|6.11|4.91|6.14|4.94|6.16|4.96|6.11|4.91|0
1624968000000|2021-06-29 12:00:00|6.15|4.95|6.07|4.87|6.15|4.95|6.04|4.84|0
1624971600000|2021-06-29 13:00:00|6.06|4.86|6.04|4.84|6.11|4.91|5.99|4.79|0
1624975200000|2021-06-29 14:00:00|6.03|4.83|6.46|5.26|6.48|5.28|6.01|4.81|0
1624978800000|2021-06-29 15:00:00|6.45|5.25|6.47|5.27|6.48|5.28|6.44|5.24|0
1624982400000|2021-06-29 16:00:00|6.48|5.28|6.46|5.26|6.49|5.29|6.46|5.26|0
1624986000000|2021-06-29 17:00:00|6.47|5.27|6.47|5.27|6.49|5.29|6.46|5.26|0
1624989600000|2021-06-29 18:00:00|6.48|5.28|6.5|5.3|6.54|5.34|6.45|5.25|0
1624993200000|2021-06-29 19:00:00|6.51|5.31|6.48|5.28|6.52|5.32|6.47|5.27|0
1624996800000|2021-06-29 20:00:00|6.47|5.27|6.55|5.15|6.56|5.27|6.44|5.14|0
1625000400000|2021-06-29 21:00:00|6.56|5.16|6.55|5.15|6.56|5.16|6.55|5.15|0
1625004000000|2021-06-29 22:00:00|6.54|5.14|6.54|5.14|6.56|5.16|6.53|5.13|0
1625007600000|2021-06-29 23:00:00|6.53|5.13|6.5|5.1|6.54|5.14|6.5|5.1|0
1625011200000|2021-06-30 00:00:00|6.49|5.09|6.52|5.12|6.52|5.12|6.48|5.08|0
1625014800000|2021-06-30 01:00:00|6.51|5.11|6.52|5.12|6.52|5.12|6.5|5.1|0
1625018400000|2021-06-30 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.5|5.1|0
1625022000000|2021-06-30 03:00:00|6.52|5.12|6.49|5.09|6.52|5.12|6.49|5.09|0
1625025600000|2021-06-30 04:00:00|6.48|5.08|6.48|5.08|6.5|5.1|6.48|5.08|0
1625029200000|2021-06-30 05:00:00|6.49|5.09|6.55|5.15|6.55|5.15|6.48|5.08|0
1625032800000|2021-06-30 06:00:00|6.56|5.16|6.55|5.15|6.56|5.16|6.53|5.13|0
1625036400000|2021-06-30 07:00:00|6.54|5.14|6.42|5.22|6.54|5.24|6.41|5.13|0
1625040000000|2021-06-30 08:00:00|6.41|5.21|6.58|5.38|6.58|5.38|6.36|5.16|0
1625043600000|2021-06-30 09:00:00|6.59|5.39|6.61|5.41|6.84|5.64|6.5|5.3|0
1625047200000|2021-06-30 10:00:00|6.6|5.4|6.43|5.23|6.61|5.41|6.41|5.21|0
1625050800000|2021-06-30 11:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.36|5.16|0
1625054400000|2021-06-30 12:00:00|6.39|5.19|6.55|5.35|6.55|5.35|6.36|5.16|0
1625058000000|2021-06-30 13:00:00|6.56|5.36|6.67|5.47|6.7|5.5|6.47|5.27|0
1625061600000|2021-06-30 14:00:00|6.66|5.46|6.6|5.4|6.68|5.48|6.59|5.39|0
1625065200000|2021-06-30 15:00:00|6.59|5.39|6.46|5.26|6.64|5.44|6.45|5.25|0
1625068800000|2021-06-30 16:00:00|6.47|5.27|6.51|5.31|6.54|5.34|6.44|5.24|0
1625072400000|2021-06-30 17:00:00|6.5|5.3|6.51|5.31|6.52|5.32|6.5|5.3|0
1625076000000|2021-06-30 18:00:00|6.52|5.32|6.51|5.31|6.54|5.34|6.49|5.29|0
1625079600000|2021-06-30 19:00:00|6.5|5.3|6.61|5.41|6.61|5.41|6.43|5.23|0
1625083200000|2021-06-30 20:00:00|6.6|5.4|6.64|5.24|6.68|5.4|6.55|5.23|0
1625086800000|2021-06-30 21:00:00|6.65|5.25|6.64|5.24|6.65|5.25|6.64|5.24|0
1625090400000|2021-06-30 22:00:00|6.63|5.23|6.61|5.21|6.63|5.23|6.61|5.21|0
1625094000000|2021-06-30 23:00:00|6.62|5.22|6.61|5.21|6.63|5.23|6.61|5.21|0
1625097600000|2021-07-01 00:00:00|6.62|5.22|6.59|5.19|6.64|5.24|6.58|5.18|0
1625101200000|2021-07-01 01:00:00|6.58|5.18|6.57|5.17|6.59|5.19|6.57|5.17|0
1625104800000|2021-07-01 02:00:00|6.58|5.18|6.58|5.18|6.58|5.18|6.57|5.17|0
1625108400000|2021-07-01 03:00:00|6.59|5.19|6.58|5.18|6.59|5.19|6.57|5.17|0
1625112000000|2021-07-01 04:00:00|6.57|5.17|6.58|5.18|6.59|5.19|6.57|5.17|0
1625115600000|2021-07-01 05:00:00|6.57|5.17|6.57|5.17|6.58|5.18|6.56|5.16|0
1625119200000|2021-07-01 06:00:00|6.56|5.16|6.56|5.16|6.58|5.18|6.56|5.16|0
1625122800000|2021-07-01 07:00:00|6.57|5.17|6.38|5.18|6.57|5.26|6.36|5.15|0
1625126400000|2021-07-01 08:00:00|6.37|5.17|6.42|5.22|6.43|5.23|6.36|5.16|0
1625130000000|2021-07-01 09:00:00|6.43|5.23|6.46|5.26|6.5|5.3|6.38|5.18|0
1625133600000|2021-07-01 10:00:00|6.47|5.27|6.52|5.32|6.54|5.34|6.47|5.27|0
1625137200000|2021-07-01 11:00:00|6.53|5.33|6.45|5.25|6.54|5.34|6.44|5.24|0
1625140800000|2021-07-01 12:00:00|6.44|5.24|6.46|5.26|6.47|5.27|6.43|5.23|0
1625144400000|2021-07-01 13:00:00|6.45|5.25|6.4|5.2|6.47|5.27|6.39|5.19|0
1625148000000|2021-07-01 14:00:00|6.41|5.21|6.42|5.22|6.43|5.23|6.37|5.17|0
1625151600000|2021-07-01 15:00:00|6.41|5.21|6.41|5.21|6.48|5.28|6.4|5.2|0
1625155200000|2021-07-01 16:00:00|6.4|5.2|6.41|5.21|6.42|5.22|6.4|5.2|0
1625158800000|2021-07-01 17:00:00|6.4|5.2|6.36|5.16|6.41|5.21|6.33|5.13|0
1625162400000|2021-07-01 18:00:00|6.37|5.17|6.35|5.15|6.4|5.2|6.35|5.15|0
1625166000000|2021-07-01 19:00:00|6.34|5.14|6.44|5.24|6.63|5.43|6.34|5.14|0
1625169600000|2021-07-01 20:00:00|6.46|5.26|6.56|5.16|6.58|5.28|6.45|5.15|0
1625173200000|2021-07-01 21:00:00|6.55|5.15|6.55|5.15|6.56|5.16|6.55|5.15|0
1625176800000|2021-07-01 22:00:00|6.56|5.16|6.54|5.14|6.57|5.17|6.54|5.14|0
1625180400000|2021-07-01 23:00:00|6.53|5.13|6.55|5.15|6.55|5.15|6.53|5.13|0
1625184000000|2021-07-02 00:00:00|6.54|5.14|6.49|5.09|6.55|5.15|6.49|5.09|0
1625187600000|2021-07-02 01:00:00|6.5|5.1|6.52|5.12|6.52|5.12|6.49|5.09|0
1625191200000|2021-07-02 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.49|5.09|0
1625194800000|2021-07-02 03:00:00|6.5|5.1|6.5|5.1|6.51|5.11|6.49|5.09|0
1625198400000|2021-07-02 04:00:00|6.49|5.09|6.49|5.09|6.49|5.09|6.48|5.08|0
1625202000000|2021-07-02 05:00:00|6.48|5.08|6.5|5.1|6.51|5.11|6.48|5.08|0
1625205600000|2021-07-02 06:00:00|6.51|5.11|6.49|5.09|6.52|5.12|6.49|5.09|0
1625209200000|2021-07-02 07:00:00|6.48|5.08|6.42|5.22|6.58|5.29|6.4|5.08|0
1625212800000|2021-07-02 08:00:00|6.41|5.21|6.46|5.26|6.48|5.28|6.41|5.21|0
1625216400000|2021-07-02 09:00:00|6.47|5.27|6.45|5.25|6.47|5.27|6.43|5.23|0
1625220000000|2021-07-02 10:00:00|6.44|5.24|6.43|5.23|6.46|5.26|6.42|5.22|0
1625223600000|2021-07-02 11:00:00|6.42|5.22|6.34|5.14|6.43|5.23|6.34|5.14|0
1625227200000|2021-07-02 12:00:00|6.35|5.15|6.18|4.98|6.46|5.26|6.16|4.96|0
1625230800000|2021-07-02 13:00:00|6.17|4.97|6.16|4.96|6.21|5.01|6.15|4.95|0
1625234400000|2021-07-02 14:00:00|6.17|4.97|6.14|4.94|6.18|4.98|6.14|4.94|0
1625238000000|2021-07-02 15:00:00|6.15|4.95|6.09|4.89|6.15|4.95|6.07|4.87|0
1625241600000|2021-07-02 16:00:00|6.08|4.88|6.12|4.92|6.22|5.02|6.08|4.88|0
1625245200000|2021-07-02 17:00:00|6.11|4.91|6.11|4.91|6.14|4.94|6.1|4.9|0
1625248800000|2021-07-02 18:00:00|6.12|4.92|6.11|4.91|6.12|4.92|6.09|4.89|0
1625252400000|2021-07-02 19:00:00|6.12|4.92|6.43|5.23|6.46|5.26|6.08|4.88|0
1625256000000|2021-07-02 20:00:00|6.44|5.24|6.28|5.08|6.45|5.25|6.27|5.07|0
1625554800000|2021-07-06 07:00:00|6.1|4.7|6.01|4.81|6.12|4.84|5.98|4.7|0
1625558400000|2021-07-06 08:00:00|6.02|4.82|6|4.8|6.03|4.83|5.99|4.79|0
1625562000000|2021-07-06 09:00:00|5.99|4.79|5.98|4.78|6.01|4.81|5.98|4.78|0
1625565600000|2021-07-06 10:00:00|5.99|4.79|5.99|4.79|6|4.8|5.96|4.76|0
1625569200000|2021-07-06 11:00:00|5.98|4.78|5.98|4.78|6|4.8|5.96|4.76|0
1625572800000|2021-07-06 12:00:00|5.97|4.77|5.96|4.76|5.99|4.79|5.96|4.76|0
1625576400000|2021-07-06 13:00:00|5.95|4.75|6.02|4.82|6.03|4.83|5.93|4.73|0
1625580000000|2021-07-06 14:00:00|6.01|4.81|6.25|5.05|6.25|5.05|5.9|4.7|0
1625583600000|2021-07-06 15:00:00|6.26|5.06|6.65|5.45|6.98|5.78|6.24|5.04|0
1625587200000|2021-07-06 16:00:00|6.66|5.46|6.7|5.5|6.8|5.6|6.66|5.46|0
1625590800000|2021-07-06 17:00:00|6.71|5.51|6.45|5.25|6.71|5.51|6.45|5.25|0
1625594400000|2021-07-06 18:00:00|6.46|5.26|6.34|5.14|6.46|5.26|6.31|5.11|0
1625598000000|2021-07-06 19:00:00|6.33|5.13|6.32|5.12|6.49|5.29|6.24|5.04|0
1625601600000|2021-07-06 20:00:00|6.33|5.13|6.47|5.07|6.48|5.15|6.33|5.05|0
1625605200000|2021-07-06 21:00:00|6.46|5.06|6.47|5.07|6.48|5.08|6.46|5.06|0
1625608800000|2021-07-06 22:00:00|6.46|5.06|6.45|5.05|6.47|5.07|6.44|5.04|0
1625612400000|2021-07-06 23:00:00|6.44|5.04|6.46|5.06|6.47|5.07|6.44|5.04|0
1625616000000|2021-07-07 00:00:00|6.47|5.07|6.43|5.03|6.48|5.08|6.43|5.03|0
1625619600000|2021-07-07 01:00:00|6.42|5.02|6.41|5.01|6.44|5.04|6.4|5|0
1625623200000|2021-07-07 02:00:00|6.42|5.02|6.4|5|6.42|5.02|6.4|5|0
1625626800000|2021-07-07 03:00:00|6.41|5.01|6.39|4.99|6.41|5.01|6.38|4.98|0
1625630400000|2021-07-07 04:00:00|6.38|4.98|6.33|4.93|6.39|4.99|6.31|4.91|0
1625634000000|2021-07-07 05:00:00|6.32|4.92|6.31|4.91|6.34|4.94|6.31|4.91|0
1625637600000|2021-07-07 06:00:00|6.32|4.92|6.29|4.89|6.32|4.92|6.28|4.88|0
1625641200000|2021-07-07 07:00:00|6.28|4.88|6.44|5.24|6.57|5.28|6.27|4.87|0
1625644800000|2021-07-07 08:00:00|6.43|5.23|6.44|5.24|6.46|5.26|6.4|5.2|0
1625648400000|2021-07-07 09:00:00|6.45|5.25|6.41|5.21|6.45|5.25|6.39|5.19|0
1625652000000|2021-07-07 10:00:00|6.42|5.22|6.39|5.19|6.44|5.24|6.39|5.19|0
1625655600000|2021-07-07 11:00:00|6.4|5.2|6.38|5.18|6.4|5.2|6.37|5.17|0
1625659200000|2021-07-07 12:00:00|6.37|5.17|6.42|5.22|6.44|5.24|6.35|5.15|0
1625662800000|2021-07-07 13:00:00|6.41|5.21|6.47|5.27|6.62|5.42|6.32|5.12|0
1625666400000|2021-07-07 14:00:00|6.46|5.26|6.61|5.41|6.78|5.58|6.33|5.13|0
1625670000000|2021-07-07 15:00:00|6.6|5.4|6.5|5.3|6.65|5.45|6.46|5.26|0
1625673600000|2021-07-07 16:00:00|6.49|5.29|6.47|5.27|6.5|5.3|6.43|5.23|0
1625677200000|2021-07-07 17:00:00|6.46|5.26|6.48|5.28|6.51|5.31|6.44|5.24|0
1625680800000|2021-07-07 18:00:00|6.47|5.27|6.53|5.33|6.6|5.4|6.35|5.15|0
1625684400000|2021-07-07 19:00:00|6.52|5.32|6.62|5.42|6.65|5.45|6.5|5.3|0
1625688000000|2021-07-07 20:00:00|6.61|5.41|6.69|5.29|6.72|5.44|6.61|5.29|0
1625691600000|2021-07-07 21:00:00|6.7|5.3|6.69|5.29|6.7|5.3|6.68|5.28|0
1625695200000|2021-07-07 22:00:00|6.68|5.28|6.68|5.28|6.69|5.29|6.68|5.28|0
1625698800000|2021-07-07 23:00:00|6.69|5.29|6.69|5.29|6.7|5.3|6.68|5.28|0
1625702400000|2021-07-08 00:00:00|6.68|5.28|6.71|5.31|6.72|5.32|6.68|5.28|0
1625706000000|2021-07-08 01:00:00|6.72|5.32|6.76|5.36|6.76|5.36|6.71|5.31|0
1625709600000|2021-07-08 02:00:00|6.75|5.35|6.77|5.37|6.8|5.4|6.74|5.34|0
1625713200000|2021-07-08 03:00:00|6.76|5.36|6.76|5.36|6.78|5.38|6.75|5.35|0
1625716800000|2021-07-08 04:00:00|6.77|5.37|6.75|5.35|6.77|5.37|6.75|5.35|0
1625720400000|2021-07-08 05:00:00|6.76|5.36|6.77|5.37|6.77|5.37|6.74|5.34|0
1625724000000|2021-07-08 06:00:00|6.78|5.38|6.97|5.57|6.97|5.57|6.75|5.35|0
1625727600000|2021-07-08 07:00:00|6.96|5.56|7.05|5.85|7.14|5.94|6.59|5.19|0
1625731200000|2021-07-08 08:00:00|7.06|5.86|7.09|5.89|7.34|6.14|6.98|5.78|0
1625734800000|2021-07-08 09:00:00|7.1|5.9|7.2|6|7.24|6.04|7.08|5.88|0
1625738400000|2021-07-08 10:00:00|7.21|6.01|7.43|6.23|7.69|6.49|7|5.8|0
1625742000000|2021-07-08 11:00:00|7.44|6.24|7.33|6.13|7.47|6.27|7.24|6.04|0
1625745600000|2021-07-08 12:00:00|7.34|6.14|7.28|6.08|7.5|6.3|7.22|6.02|0
1625749200000|2021-07-08 13:00:00|7.27|6.07|7.04|5.84|7.33|6.13|6.88|5.68|0
1625752800000|2021-07-08 14:00:00|7.05|5.85|7.27|6.07|7.33|6.13|7.05|5.85|0
1625756400000|2021-07-08 15:00:00|7.26|6.06|6.73|5.53|7.28|6.08|6.71|5.51|0
1625760000000|2021-07-08 16:00:00|6.74|5.54|6.66|5.46|6.76|5.56|6.64|5.44|0
1625763600000|2021-07-08 17:00:00|6.65|5.45|6.79|5.59|6.91|5.71|6.65|5.45|0
1625767200000|2021-07-08 18:00:00|6.8|5.6|6.94|5.74|6.98|5.78|6.74|5.54|0
1625770800000|2021-07-08 19:00:00|6.95|5.75|6.86|5.66|7.13|5.93|6.86|5.66|0
1625774400000|2021-07-08 20:00:00|6.89|5.69|7|5.6|7.03|5.74|6.87|5.59|0
1625778000000|2021-07-08 21:00:00|7.01|5.61|7|5.6|7.01|5.61|7|5.6|0
1625781600000|2021-07-08 22:00:00|6.99|5.59|7.01|5.61|7.02|5.62|6.97|5.57|0
1625785200000|2021-07-08 23:00:00|7.02|5.62|7.01|5.61|7.02|5.62|6.96|5.56|0
1625788800000|2021-07-09 00:00:00|7|5.6|7.04|5.64|7.05|5.65|6.93|5.53|0
1625792400000|2021-07-09 01:00:00|7.05|5.65|7.11|5.71|7.13|5.73|7.04|5.64|0
1625796000000|2021-07-09 02:00:00|7.12|5.72|7.06|5.66|7.16|5.76|7.05|5.65|0
1625799600000|2021-07-09 03:00:00|7.05|5.65|7.05|5.65|7.06|5.66|7|5.6|0
1625803200000|2021-07-09 04:00:00|7.04|5.64|7.01|5.61|7.06|5.66|7|5.6|0
1625806800000|2021-07-09 05:00:00|7|5.6|6.96|5.56|7.01|5.61|6.94|5.54|0
1625810400000|2021-07-09 06:00:00|6.95|5.55|6.76|5.36|6.97|5.57|6.72|5.32|0
1625814000000|2021-07-09 07:00:00|6.75|5.35|6.68|5.48|6.76|5.51|6.33|5.13|0
1625817600000|2021-07-09 08:00:00|6.67|5.47|6.67|5.47|6.91|5.71|6.58|5.38|0
1625821200000|2021-07-09 09:00:00|6.66|5.46|6.69|5.49|6.69|5.49|6.61|5.41|0
1625824800000|2021-07-09 10:00:00|6.7|5.5|6.66|5.46|6.73|5.53|6.64|5.44|0
1625828400000|2021-07-09 11:00:00|6.65|5.45|6.57|5.37|6.65|5.45|6.56|5.36|0
1625832000000|2021-07-09 12:00:00|6.56|5.36|6.59|5.39|6.6|5.4|6.56|5.36|0
1625835600000|2021-07-09 13:00:00|6.6|5.4|6.5|5.3|6.62|5.42|6.49|5.29|0
1625839200000|2021-07-09 14:00:00|6.49|5.29|6.49|5.29|6.77|5.57|6.42|5.22|0
1625842800000|2021-07-09 15:00:00|6.48|5.28|6.48|5.28|6.51|5.31|6.37|5.17|0
1625846400000|2021-07-09 16:00:00|6.47|5.27|6.39|5.19|6.49|5.29|6.36|5.16|0
1625850000000|2021-07-09 17:00:00|6.38|5.18|6.37|5.17|6.41|5.21|6.36|5.16|0
1625853600000|2021-07-09 18:00:00|6.36|5.16|6.33|5.13|6.38|5.18|6.28|5.08|0
1625857200000|2021-07-09 19:00:00|6.32|5.12|6.47|5.27|6.5|5.3|6.31|5.11|0
1625860800000|2021-07-09 20:00:00|6.46|5.26|6.56|5.16|6.57|5.28|6.46|5.16|0
1626073200000|2021-07-12 07:00:00|6.74|5.34|6.55|5.35|6.74|5.54|6.41|5.21|0
1626076800000|2021-07-12 08:00:00|6.56|5.36|6.51|5.31|6.66|5.46|6.46|5.26|0
1626080400000|2021-07-12 09:00:00|6.52|5.32|6.54|5.34|6.57|5.37|6.51|5.31|0
1626084000000|2021-07-12 10:00:00|6.55|5.35|6.59|5.39|6.6|5.4|6.53|5.33|0
1626087600000|2021-07-12 11:00:00|6.58|5.38|6.51|5.31|6.58|5.38|6.48|5.28|0
1626091200000|2021-07-12 12:00:00|6.5|5.3|6.43|5.23|6.51|5.31|6.43|5.23|0
1626094800000|2021-07-12 13:00:00|6.44|5.24|6.38|5.18|6.47|5.27|6.38|5.18|0
1626098400000|2021-07-12 14:00:00|6.39|5.19|6.46|5.26|6.58|5.38|6.31|5.11|0
1626102000000|2021-07-12 15:00:00|6.47|5.27|6.38|5.18|6.49|5.29|6.38|5.18|0
1626105600000|2021-07-12 16:00:00|6.39|5.19|6.38|5.18|6.4|5.2|6.37|5.17|0
1626109200000|2021-07-12 17:00:00|6.39|5.19|6.38|5.18|6.39|5.19|6.36|5.16|0
1626112800000|2021-07-12 18:00:00|6.37|5.17|6.34|5.14|6.38|5.18|6.32|5.12|0
1626116400000|2021-07-12 19:00:00|6.33|5.13|6.39|5.19|6.41|5.21|6.3|5.1|0
1626120000000|2021-07-12 20:00:00|6.38|5.18|6.54|5.14|6.57|5.19|6.37|5.08|0
1626123600000|2021-07-12 21:00:00|6.53|5.13|6.53|5.13|6.54|5.14|6.53|5.13|0
1626127200000|2021-07-12 22:00:00|6.52|5.12|6.55|5.15|6.55|5.15|6.52|5.12|0
1626130800000|2021-07-12 23:00:00|6.54|5.14|6.51|5.11|6.55|5.15|6.5|5.1|0
1626134400000|2021-07-13 00:00:00|6.5|5.1|6.5|5.1|6.52|5.12|6.49|5.09|0
1626138000000|2021-07-13 01:00:00|6.51|5.11|6.5|5.1|6.54|5.14|6.5|5.1|0
1626141600000|2021-07-13 02:00:00|6.51|5.11|6.51|5.11|6.52|5.12|6.5|5.1|0
1626145200000|2021-07-13 03:00:00|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1626148800000|2021-07-13 04:00:00|6.52|5.12|6.51|5.11|6.52|5.12|6.51|5.11|0
1626152400000|2021-07-13 05:00:00|6.52|5.12|6.52|5.12|6.53|5.13|6.51|5.11|0
1626156000000|2021-07-13 06:00:00|6.53|5.13|6.53|5.13|6.54|5.14|6.52|5.12|0
1626159600000|2021-07-13 07:00:00|6.54|5.14|6.39|5.19|6.54|5.26|6.32|5.12|0
1626163200000|2021-07-13 08:00:00|6.38|5.18|6.33|5.13|6.4|5.2|6.32|5.12|0
1626166800000|2021-07-13 09:00:00|6.34|5.14|6.33|5.13|6.35|5.15|6.32|5.12|0
1626170400000|2021-07-13 10:00:00|6.32|5.12|6.32|5.12|6.33|5.13|6.31|5.11|0
1626174000000|2021-07-13 11:00:00|6.33|5.13|6.34|5.14|6.44|5.24|6.26|5.06|0
1626177600000|2021-07-13 12:00:00|6.33|5.13|6.52|5.32|6.53|5.33|6.33|5.13|0
1626181200000|2021-07-13 13:00:00|6.51|5.31|6.41|5.21|6.53|5.33|6.29|5.09|0
1626184800000|2021-07-13 14:00:00|6.4|5.2|6.39|5.19|6.43|5.23|6.34|5.14|0
1626188400000|2021-07-13 15:00:00|6.38|5.18|6.38|5.18|6.48|5.28|6.33|5.13|0
1626192000000|2021-07-13 16:00:00|6.37|5.17|6.39|5.19|6.41|5.21|6.37|5.17|0
1626195600000|2021-07-13 17:00:00|6.4|5.2|6.42|5.22|6.62|5.42|6.32|5.12|0
1626199200000|2021-07-13 18:00:00|6.43|5.23|6.43|5.23|6.5|5.3|6.41|5.21|0
1626202800000|2021-07-13 19:00:00|6.44|5.24|6.56|5.36|6.59|5.39|6.43|5.23|0
1626206400000|2021-07-13 20:00:00|6.57|5.37|6.68|5.28|6.69|5.39|6.55|5.27|0
1626210000000|2021-07-13 21:00:00|6.67|5.27|6.67|5.27|6.68|5.28|6.67|5.27|0
1626213600000|2021-07-13 22:00:00|6.66|5.26|6.65|5.25|6.68|5.28|6.63|5.23|0
1626217200000|2021-07-13 23:00:00|6.64|5.24|6.7|5.3|6.7|5.3|6.64|5.24|0
1626220800000|2021-07-14 00:00:00|6.69|5.29|6.64|5.24|6.7|5.3|6.64|5.24|0
1626224400000|2021-07-14 01:00:00|6.65|5.25|6.61|5.21|6.66|5.26|6.61|5.21|0
1626228000000|2021-07-14 02:00:00|6.62|5.22|6.64|5.24|6.65|5.25|6.61|5.21|0
1626231600000|2021-07-14 03:00:00|6.63|5.23|6.65|5.25|6.67|5.27|6.63|5.23|0
1626235200000|2021-07-14 04:00:00|6.66|5.26|6.7|5.3|6.7|5.3|6.65|5.25|0
1626238800000|2021-07-14 05:00:00|6.69|5.29|6.69|5.29|6.7|5.3|6.66|5.26|0
1626242400000|2021-07-14 06:00:00|6.7|5.3|6.74|5.34|6.76|5.36|6.68|5.28|0
1626246000000|2021-07-14 07:00:00|6.75|5.35|6.55|5.35|6.75|5.38|6.48|5.12|0
1626249600000|2021-07-14 08:00:00|6.54|5.34|6.53|5.33|6.58|5.38|6.49|5.29|0
1626253200000|2021-07-14 09:00:00|6.52|5.32|6.55|5.35|6.69|5.49|6.45|5.25|0
1626256800000|2021-07-14 10:00:00|6.56|5.36|6.53|5.33|6.56|5.36|6.51|5.31|0
1626260400000|2021-07-14 11:00:00|6.54|5.34|6.48|5.28|6.54|5.34|6.47|5.27|0
1626264000000|2021-07-14 12:00:00|6.49|5.29|6.31|5.11|6.5|5.3|6.29|5.09|0
1626267600000|2021-07-14 13:00:00|6.3|5.1|6.41|5.21|6.49|5.29|6.26|5.06|0
1626271200000|2021-07-14 14:00:00|6.4|5.2|6.4|5.2|6.45|5.25|6.36|5.16|0
1626274800000|2021-07-14 15:00:00|6.39|5.19|6.83|5.63|6.84|5.64|6.29|5.09|0
1626278400000|2021-07-14 16:00:00|6.84|5.64|6.68|5.48|6.84|5.64|6.65|5.45|0
1626282000000|2021-07-14 17:00:00|6.67|5.47|6.6|5.4|6.74|5.54|6.52|5.32|0
1626285600000|2021-07-14 18:00:00|6.59|5.39|6.58|5.38|6.61|5.41|6.55|5.35|0
1626289200000|2021-07-14 19:00:00|6.57|5.37|6.63|5.43|6.69|5.49|6.53|5.33|0
1626292800000|2021-07-14 20:00:00|6.62|5.42|6.75|5.35|6.75|5.43|6.61|5.31|0
1626296400000|2021-07-14 21:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.73|5.33|0
1626300000000|2021-07-14 22:00:00|6.74|5.34|6.73|5.33|6.75|5.35|6.72|5.32|0
1626303600000|2021-07-14 23:00:00|6.72|5.32|6.71|5.31|6.74|5.34|6.71|5.31|0
1626307200000|2021-07-15 00:00:00|6.72|5.32|6.79|5.39|6.8|5.4|6.71|5.31|0
1626310800000|2021-07-15 01:00:00|6.8|5.4|6.76|5.36|6.81|5.41|6.75|5.35|0
1626314400000|2021-07-15 02:00:00|6.75|5.35|6.75|5.35|6.77|5.37|6.74|5.34|0
1626318000000|2021-07-15 03:00:00|6.76|5.36|6.72|5.32|6.76|5.36|6.71|5.31|0
1626321600000|2021-07-15 04:00:00|6.73|5.33|6.73|5.33|6.74|5.34|6.71|5.31|0
1626325200000|2021-07-15 05:00:00|6.74|5.34|6.72|5.32|6.8|5.4|6.71|5.31|0
1626328800000|2021-07-15 06:00:00|6.71|5.31|6.72|5.32|6.73|5.33|6.7|5.3|0
1626332400000|2021-07-15 07:00:00|6.71|5.31|6.66|5.46|6.75|5.53|6.59|5.19|0
1626336000000|2021-07-15 08:00:00|6.67|5.47|6.57|5.37|6.69|5.49|6.56|5.36|0
1626339600000|2021-07-15 09:00:00|6.58|5.38|6.6|5.4|6.64|5.44|6.57|5.37|0
1626343200000|2021-07-15 10:00:00|6.61|5.41|6.75|5.55|6.92|5.72|6.6|5.4|0
1626346800000|2021-07-15 11:00:00|6.74|5.54|6.75|5.55|6.83|5.63|6.71|5.51|0
1626350400000|2021-07-15 12:00:00|6.74|5.54|6.76|5.56|6.79|5.59|6.71|5.51|0
1626354000000|2021-07-15 13:00:00|6.75|5.55|6.68|5.48|6.82|5.62|6.67|5.47|0
1626357600000|2021-07-15 14:00:00|6.67|5.47|6.68|5.48|6.75|5.55|6.61|5.41|0
1626361200000|2021-07-15 15:00:00|6.69|5.49|6.64|5.44|6.73|5.53|6.58|5.38|0
1626364800000|2021-07-15 16:00:00|6.65|5.45|6.23|5.03|6.71|5.51|6.2|5|0
1626368400000|2021-07-15 17:00:00|6.24|5.04|6.76|5.56|6.77|5.57|6.23|5.03|0
1626372000000|2021-07-15 18:00:00|6.77|5.57|6.61|5.41|6.77|5.57|6.61|5.41|0
1626375600000|2021-07-15 19:00:00|6.6|5.4|6.49|5.29|6.68|5.48|6.44|5.24|0
1626379200000|2021-07-15 20:00:00|6.48|5.28|6.62|5.22|6.63|5.33|6.47|5.22|0
1626382800000|2021-07-15 21:00:00|6.61|5.21|6.62|5.22|6.63|5.23|6.61|5.21|0
1626386400000|2021-07-15 22:00:00|6.63|5.23|6.62|5.22|6.64|5.24|6.61|5.21|0
1626390000000|2021-07-15 23:00:00|6.61|5.21|6.65|5.25|6.66|5.26|6.6|5.2|0
1626393600000|2021-07-16 00:00:00|6.66|5.26|6.67|5.27|6.68|5.28|6.6|5.2|0
1626397200000|2021-07-16 01:00:00|6.68|5.28|6.66|5.26|6.69|5.29|6.63|5.23|0
1626400800000|2021-07-16 02:00:00|6.65|5.25|6.62|5.22|6.66|5.26|6.62|5.22|0
1626404400000|2021-07-16 03:00:00|6.61|5.21|6.56|5.16|6.62|5.22|6.54|5.14|0
1626408000000|2021-07-16 04:00:00|6.55|5.15|6.54|5.14|6.56|5.16|6.54|5.14|0
1626411600000|2021-07-16 05:00:00|6.53|5.13|6.55|5.15|6.56|5.16|6.52|5.12|0
1626415200000|2021-07-16 06:00:00|6.56|5.16|6.52|5.12|6.59|5.19|6.51|5.11|0
1626418800000|2021-07-16 07:00:00|6.51|5.11|6.44|5.24|6.55|5.27|6.41|5.1|0
1626422400000|2021-07-16 08:00:00|6.43|5.23|6.41|5.21|6.48|5.28|6.41|5.21|0
1626426000000|2021-07-16 09:00:00|6.42|5.22|6.38|5.18|6.43|5.23|6.37|5.17|0
1626429600000|2021-07-16 10:00:00|6.39|5.19|6.38|5.18|6.48|5.28|6.37|5.17|0
1626433200000|2021-07-16 11:00:00|6.37|5.17|6.37|5.17|6.39|5.19|6.36|5.16|0
1626436800000|2021-07-16 12:00:00|6.36|5.16|6.11|4.91|6.44|5.24|6.11|4.91|0
1626440400000|2021-07-16 13:00:00|6.1|4.9|6.17|4.97|6.19|4.99|6.07|4.87|0
1626444000000|2021-07-16 14:00:00|6.16|4.96|6.31|5.11|6.4|5.2|6.04|4.84|0
1626447600000|2021-07-16 15:00:00|6.3|5.1|6.32|5.12|6.39|5.19|6.3|5.1|0
1626451200000|2021-07-16 16:00:00|6.31|5.11|6.25|5.05|6.32|5.12|6.2|5|0
1626454800000|2021-07-16 17:00:00|6.26|5.06|6.33|5.13|6.34|5.14|6.21|5.01|0
1626458400000|2021-07-16 18:00:00|6.34|5.14|6.42|5.22|6.44|5.24|6.33|5.13|0
1626462000000|2021-07-16 19:00:00|6.43|5.23|6.49|5.29|6.53|5.33|6.21|5.01|0
1626465600000|2021-07-16 20:00:00|6.48|5.28|6.61|5.21|6.62|5.33|6.46|5.21|0
1626678000000|2021-07-19 07:00:00|6.16|4.96|6.59|5.39|6.66|5.46|6.16|4.96|0
1626681600000|2021-07-19 08:00:00|6.58|5.38|6.69|5.49|6.69|5.49|6.4|5.2|0
1626685200000|2021-07-19 09:00:00|6.68|5.48|6.63|5.43|6.71|5.51|6.61|5.41|0
1626688800000|2021-07-19 10:00:00|6.62|5.42|6.69|5.49|6.71|5.51|6.61|5.41|0
1626692400000|2021-07-19 11:00:00|6.68|5.48|6.96|5.76|7.04|5.84|6.66|5.46|0
1626696000000|2021-07-19 12:00:00|6.95|5.75|6.93|5.73|7.07|5.87|6.89|5.69|0
1626699600000|2021-07-19 13:00:00|6.94|5.74|7.16|5.96|7.2|6|6.9|5.7|0
1626703200000|2021-07-19 14:00:00|7.17|5.97|7.24|6.04|7.59|6.39|6.74|5.54|0
1626706800000|2021-07-19 15:00:00|7.23|6.03|7.02|5.82|7.3|6.1|6.97|5.77|0
1626710400000|2021-07-19 16:00:00|7.03|5.83|7.4|6.2|7.48|6.28|6.9|5.7|0
1626714000000|2021-07-19 17:00:00|7.41|6.21|7.41|6.21|7.46|6.26|7.26|6.06|0
1626717600000|2021-07-19 18:00:00|7.4|6.2|7.45|6.25|7.5|6.3|7.26|6.06|0
1626721200000|2021-07-19 19:00:00|7.46|6.26|7.21|6.01|7.58|6.38|7.21|6.01|0
1626724800000|2021-07-19 20:00:00|7.17|5.97|7.1|5.7|7.4|6.2|7.01|5.69|0
1626728400000|2021-07-19 21:00:00|7.11|5.71|7.08|5.68|7.11|5.71|7.08|5.68|0
1626732000000|2021-07-19 22:00:00|7.09|5.69|7.09|5.69|7.12|5.72|7.07|5.67|0
1626735600000|2021-07-19 23:00:00|7.08|5.68|7.07|5.67|7.11|5.71|7.05|5.65|0
1626739200000|2021-07-20 00:00:00|7.06|5.66|7.01|5.61|7.09|5.69|7|5.6|0
1626742800000|2021-07-20 01:00:00|7|5.6|6.94|5.54|7.04|5.64|6.93|5.53|0
1626746400000|2021-07-20 02:00:00|6.93|5.53|6.81|5.41|6.96|5.56|6.79|5.39|0
1626750000000|2021-07-20 03:00:00|6.8|5.4|6.91|5.51|6.94|5.54|6.78|5.38|0
1626753600000|2021-07-20 04:00:00|6.92|5.52|6.89|5.49|6.97|5.57|6.89|5.49|0
1626757200000|2021-07-20 05:00:00|6.9|5.5|6.85|5.45|6.92|5.52|6.85|5.45|0
1626760800000|2021-07-20 06:00:00|6.86|5.46|6.86|5.46|6.92|5.52|6.81|5.41|0
1626764400000|2021-07-20 07:00:00|6.87|5.47|6.65|5.45|7.1|5.7|6.58|5.38|0
1626768000000|2021-07-20 08:00:00|6.66|5.46|6.63|5.43|6.67|5.47|6.58|5.38|0
1626771600000|2021-07-20 09:00:00|6.62|5.42|6.83|5.63|6.93|5.73|6.61|5.41|0
1626775200000|2021-07-20 10:00:00|6.82|5.62|6.76|5.56|6.86|5.66|6.73|5.53|0
1626778800000|2021-07-20 11:00:00|6.78|5.58|6.74|5.54|6.89|5.69|6.7|5.5|0
1626782400000|2021-07-20 12:00:00|6.73|5.53|6.86|5.66|6.88|5.68|6.68|5.48|0
1626786000000|2021-07-20 13:00:00|6.87|5.67|6.76|5.56|7.13|5.93|6.75|5.55|0
1626789600000|2021-07-20 14:00:00|6.77|5.57|6.58|5.38|7.02|5.82|6.5|5.3|0
1626793200000|2021-07-20 15:00:00|6.57|5.37|6.48|5.28|6.61|5.41|6.48|5.28|0
1626796800000|2021-07-20 16:00:00|6.47|5.27|6.55|5.35|6.67|5.47|6.47|5.27|0
1626800400000|2021-07-20 17:00:00|6.56|5.36|6.64|5.44|6.67|5.47|6.54|5.34|0
1626804000000|2021-07-20 18:00:00|6.63|5.43|6.44|5.24|6.63|5.43|6.42|5.22|0
1626807600000|2021-07-20 19:00:00|6.43|5.23|6.45|5.25|6.49|5.29|6.35|5.15|0
1626811200000|2021-07-20 20:00:00|6.46|5.26|6.51|5.11|6.52|5.26|6.4|5.1|0
1626814800000|2021-07-20 21:00:00|6.5|5.1|6.51|5.11|6.52|5.12|6.5|5.1|0
1626818400000|2021-07-20 22:00:00|6.5|5.1|6.47|5.07|6.51|5.11|6.46|5.06|0
1626822000000|2021-07-20 23:00:00|6.46|5.06|6.44|5.04|6.46|5.06|6.42|5.02|0
1626825600000|2021-07-21 00:00:00|6.45|5.05|6.43|5.03|6.49|5.09|6.41|5.01|0
1626829200000|2021-07-21 01:00:00|6.42|5.02|6.47|5.07|6.48|5.08|6.42|5.02|0
1626832800000|2021-07-21 02:00:00|6.48|5.08|6.55|5.15|6.56|5.16|6.47|5.07|0
1626836400000|2021-07-21 03:00:00|6.56|5.16|6.53|5.13|6.56|5.16|6.52|5.12|0
1626840000000|2021-07-21 04:00:00|6.52|5.12|6.55|5.15|6.55|5.15|6.5|5.1|0
1626843600000|2021-07-21 05:00:00|6.54|5.14|6.58|5.18|6.59|5.19|6.47|5.07|0
1626847200000|2021-07-21 06:00:00|6.57|5.17|6.51|5.11|6.58|5.18|6.51|5.11|0
1626850800000|2021-07-21 07:00:00|6.52|5.12|6.34|5.14|6.61|5.31|6.32|5.07|0
1626854400000|2021-07-21 08:00:00|6.35|5.15|6.28|5.08|6.51|5.31|6.25|5.05|0
1626858000000|2021-07-21 09:00:00|6.27|5.07|6.28|5.08|6.31|5.11|6.26|5.06|0
1626861600000|2021-07-21 10:00:00|6.29|5.09|6.21|5.01|6.33|5.13|6.19|4.99|0
1626865200000|2021-07-21 11:00:00|6.23|5.03|6.34|5.14|6.36|5.16|6.22|5.02|0
1626868800000|2021-07-21 12:00:00|6.35|5.15|6.29|5.09|6.39|5.19|6.18|4.98|0
1626872400000|2021-07-21 13:00:00|6.28|5.08|6.06|4.86|6.33|5.13|6.05|4.85|0
1626876000000|2021-07-21 14:00:00|6.05|4.85|6.07|4.87|6.13|4.93|6.05|4.85|0
1626879600000|2021-07-21 15:00:00|6.06|4.86|6.01|4.81|6.1|4.9|6.01|4.81|0
1626883200000|2021-07-21 16:00:00|6.02|4.82|6.06|4.86|6.06|4.86|6.01|4.81|0
1626886800000|2021-07-21 17:00:00|6.05|4.85|6.01|4.81|6.06|4.86|6|4.8|0
1626890400000|2021-07-21 18:00:00|6.02|4.82|5.96|4.76|6.19|4.99|5.94|4.74|0
1626894000000|2021-07-21 19:00:00|5.95|4.75|5.87|4.67|6.04|4.84|5.86|4.66|0
1626897600000|2021-07-21 20:00:00|5.86|4.66|5.92|4.52|5.95|4.67|5.84|4.52|0
1626901200000|2021-07-21 21:00:00|5.93|4.53|5.92|4.52|5.93|4.53|5.92|4.52|0
1626904800000|2021-07-21 22:00:00|5.93|4.53|5.93|4.53|5.94|4.54|5.92|4.52|0
1626908400000|2021-07-21 23:00:00|5.92|4.52|5.91|4.51|5.93|4.53|5.89|4.49|0
1626912000000|2021-07-22 00:00:00|5.92|4.52|5.93|4.53|5.93|4.53|5.9|4.5|0
1626915600000|2021-07-22 01:00:00|5.92|4.52|5.9|4.5|5.93|4.53|5.89|4.49|0
1626919200000|2021-07-22 02:00:00|5.89|4.49|5.91|4.51|5.91|4.51|5.89|4.49|0
1626922800000|2021-07-22 03:00:00|5.9|4.5|5.9|4.5|5.91|4.51|5.9|4.5|0
1626926400000|2021-07-22 04:00:00|5.91|4.51|5.9|4.5|5.91|4.51|5.9|4.5|0
1626930000000|2021-07-22 05:00:00|5.91|4.51|5.88|4.48|5.91|4.51|5.87|4.47|0
1626933600000|2021-07-22 06:00:00|5.89|4.49|5.86|4.46|5.9|4.5|5.85|4.45|0
1626937200000|2021-07-22 07:00:00|5.85|4.45|5.75|4.55|5.86|4.58|5.72|4.43|0
1626940800000|2021-07-22 08:00:00|5.76|4.56|5.71|4.51|5.77|4.57|5.7|4.5|0
1626944400000|2021-07-22 09:00:00|5.72|4.52|5.69|4.49|5.72|4.52|5.68|4.48|0
1626948000000|2021-07-22 10:00:00|5.7|4.5|5.67|4.47|5.71|4.51|5.66|4.46|0
1626951600000|2021-07-22 11:00:00|5.68|4.48|5.7|4.5|5.73|4.53|5.68|4.48|0
1626955200000|2021-07-22 12:00:00|5.71|4.51|5.7|4.5|5.74|4.54|5.66|4.46|0
1626958800000|2021-07-22 13:00:00|5.69|4.49|5.89|4.69|5.92|4.72|5.64|4.44|0
1626962400000|2021-07-22 14:00:00|5.88|4.68|5.82|4.62|5.92|4.72|5.8|4.6|0
1626966000000|2021-07-22 15:00:00|5.83|4.63|5.69|4.49|5.83|4.63|5.59|4.39|0
1626969600000|2021-07-22 16:00:00|5.68|4.48|5.88|4.68|5.98|4.78|5.68|4.48|0
1626973200000|2021-07-22 17:00:00|5.89|4.69|5.83|4.63|5.89|4.69|5.83|4.63|0
1626976800000|2021-07-22 18:00:00|5.84|4.64|5.75|4.55|6.05|4.85|5.75|4.55|0
1626980400000|2021-07-22 19:00:00|5.74|4.54|5.71|4.51|5.77|4.57|5.51|4.31|0
1626984000000|2021-07-22 20:00:00|5.7|4.5|5.71|4.31|5.79|4.51|5.68|4.31|0
1626987600000|2021-07-22 21:00:00|5.72|4.32|5.71|4.31|5.72|4.32|5.7|4.3|0
1626991200000|2021-07-22 22:00:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1626994800000|2021-07-22 23:00:00|5.7|4.3|5.71|4.31|5.72|4.32|5.7|4.3|0
1626998400000|2021-07-23 00:00:00|5.72|4.32|5.68|4.28|5.73|4.33|5.67|4.27|0
1627002000000|2021-07-23 01:00:00|5.67|4.27|5.68|4.28|5.69|4.29|5.66|4.26|0
1627005600000|2021-07-23 02:00:00|5.67|4.27|5.68|4.28|5.69|4.29|5.67|4.27|0
1627009200000|2021-07-23 03:00:00|5.69|4.29|5.68|4.28|5.69|4.29|5.68|4.28|0
1627012800000|2021-07-23 04:00:00|5.69|4.29|5.67|4.27|5.7|4.3|5.67|4.27|0
1627016400000|2021-07-23 05:00:00|5.68|4.28|5.67|4.27|5.69|4.29|5.67|4.27|0
1627020000000|2021-07-23 06:00:00|5.68|4.28|5.68|4.28|5.7|4.3|5.66|4.26|0
1627023600000|2021-07-23 07:00:00|5.67|4.27|5.55|4.35|5.85|4.45|5.55|4.22|0
1627027200000|2021-07-23 08:00:00|5.54|4.34|5.54|4.34|5.56|4.36|5.53|4.33|0
1627030800000|2021-07-23 09:00:00|5.53|4.33|5.56|4.36|5.59|4.39|5.53|4.33|0
1627034400000|2021-07-23 10:00:00|5.55|4.35|5.55|4.35|5.56|4.36|5.54|4.34|0
1627038000000|2021-07-23 11:00:00|5.56|4.36|5.56|4.36|5.58|4.38|5.55|4.35|0
1627041600000|2021-07-23 12:00:00|5.55|4.35|5.56|4.36|5.57|4.37|5.54|4.34|0
1627045200000|2021-07-23 13:00:00|5.57|4.37|5.59|4.39|5.6|4.4|5.49|4.29|0
1627048800000|2021-07-23 14:00:00|5.58|4.38|5.47|4.27|5.59|4.39|5.46|4.26|0
1627052400000|2021-07-23 15:00:00|5.46|4.26|5.59|4.39|5.63|4.43|5.4|4.2|0
1627056000000|2021-07-23 16:00:00|5.58|4.38|5.53|4.33|5.59|4.39|5.53|4.33|0
1627059600000|2021-07-23 17:00:00|5.52|4.32|5.49|4.29|5.52|4.32|5.48|4.28|0
1627063200000|2021-07-23 18:00:00|5.5|4.3|5.49|4.29|5.6|4.4|5.47|4.27|0
1627066800000|2021-07-23 19:00:00|5.5|4.3|5.62|4.42|5.64|4.44|5.45|4.25|0
1627070400000|2021-07-23 20:00:00|5.6|4.4|5.63|4.43|5.63|4.43|5.6|4.4|0
1627282800000|2021-07-26 07:00:00|5.61|4.21|5.57|4.37|5.62|4.38|5.49|4.19|0
1627286400000|2021-07-26 08:00:00|5.58|4.38|5.58|4.38|5.68|4.48|5.51|4.31|0
1627290000000|2021-07-26 09:00:00|5.57|4.37|5.47|4.27|5.68|4.48|5.46|4.26|0
1627293600000|2021-07-26 10:00:00|5.46|4.26|5.49|4.29|5.49|4.29|5.44|4.24|0
1627297200000|2021-07-26 11:00:00|5.48|4.28|5.44|4.24|5.49|4.29|5.42|4.22|0
1627300800000|2021-07-26 12:00:00|5.43|4.23|5.47|4.27|5.47|4.27|5.42|4.22|0
1627304400000|2021-07-26 13:00:00|5.46|4.26|5.45|4.25|5.47|4.27|5.33|4.13|0
1627308000000|2021-07-26 14:00:00|5.44|4.24|5.63|4.23|5.68|4.38|5.44|4.21|0
1627311600000|2021-07-26 15:00:00|5.64|4.24|5.58|4.18|5.86|4.46|5.56|4.16|0
1627315200000|2021-07-26 16:00:00|5.57|4.17|5.62|4.22|5.64|4.24|5.57|4.17|0
1627318800000|2021-07-26 17:00:00|5.61|4.21|5.6|4.2|5.62|4.22|5.57|4.17|0
1627322400000|2021-07-26 18:00:00|5.59|4.19|5.63|4.23|5.67|4.27|5.59|4.19|0
1627326000000|2021-07-26 19:00:00|5.64|4.24|5.59|4.19|5.64|4.24|5.59|4.19|0
1627329600000|2021-07-26 20:00:00|5.65|4.25|5.39|3.99|5.65|4.25|5.38|3.98|0
1627333200000|2021-07-26 21:00:00|5.38|3.98|5.38|3.98|5.38|3.98|5.37|3.97|0
1627336800000|2021-07-26 22:00:00|5.39|3.99|5.39|3.99|5.4|4|5.38|3.98|0
1627340400000|2021-07-26 23:00:00|5.38|3.98|5.4|4|5.4|4|5.38|3.98|0
1627344000000|2021-07-27 00:00:00|5.41|4.01|5.42|4.02|5.43|4.03|5.39|3.99|0
1627347600000|2021-07-27 01:00:00|5.43|4.03|5.42|4.02|5.43|4.03|5.4|4|0
1627351200000|2021-07-27 02:00:00|5.41|4.01|5.41|4.01|5.44|4.04|5.4|4|0
1627354800000|2021-07-27 03:00:00|5.4|4|5.41|4.01|5.42|4.02|5.4|4|0
1627358400000|2021-07-27 04:00:00|5.42|4.02|5.41|4.01|5.42|4.02|5.4|4|0
1627362000000|2021-07-27 05:00:00|5.42|4.02|5.41|4.01|5.43|4.03|5.41|4.01|0
1627365600000|2021-07-27 06:00:00|5.47|4.07|5.47|4.07|5.48|4.08|5.47|4.07|0
1627369200000|2021-07-27 07:00:00|5.48|4.08|5.82|4.42|5.93|4.53|5.45|4.05|0
1627372800000|2021-07-27 08:00:00|5.83|4.43|5.66|4.46|5.86|4.48|5.64|4.32|0
1627376400000|2021-07-27 09:00:00|5.65|4.45|5.62|4.42|5.69|4.49|5.6|4.4|0
1627380000000|2021-07-27 10:00:00|5.61|4.41|5.57|4.37|5.62|4.42|5.57|4.37|0
1627383600000|2021-07-27 11:00:00|5.56|4.36|5.62|4.42|5.66|4.46|5.53|4.33|0
1627387200000|2021-07-27 12:00:00|5.61|4.41|5.61|4.41|5.65|4.45|5.6|4.4|0
1627390800000|2021-07-27 13:00:00|5.6|4.4|5.6|4.4|5.72|4.52|5.48|4.28|0
1627394400000|2021-07-27 14:00:00|5.61|4.41|5.72|4.52|5.77|4.57|5.57|4.37|0
1627398000000|2021-07-27 15:00:00|5.73|4.53|5.82|4.62|5.97|4.77|5.67|4.47|0
1627401600000|2021-07-27 16:00:00|5.83|4.63|5.89|4.69|5.93|4.73|5.83|4.63|0
1627405200000|2021-07-27 17:00:00|5.9|4.7|5.9|4.7|6|4.8|5.8|4.6|0
1627408800000|2021-07-27 18:00:00|5.91|4.71|5.77|4.57|5.93|4.73|5.73|4.53|0
1627412400000|2021-07-27 19:00:00|5.76|4.56|5.68|4.48|5.79|4.59|5.68|4.48|0
1627416000000|2021-07-27 20:00:00|5.69|4.49|5.8|4.4|5.81|4.61|5.61|4.32|0
1627419600000|2021-07-27 21:00:00|5.79|4.39|5.82|4.42|5.83|4.43|5.79|4.39|0
1627423200000|2021-07-27 22:00:00|5.81|4.41|5.73|4.33|5.82|4.42|5.73|4.33|0
1627426800000|2021-07-27 23:00:00|5.74|4.34|5.7|4.3|5.75|4.35|5.7|4.3|0
1627430400000|2021-07-28 00:00:00|5.69|4.29|5.65|4.25|5.71|4.31|5.64|4.24|0
1627434000000|2021-07-28 01:00:00|5.64|4.24|5.69|4.29|5.69|4.29|5.61|4.21|0
1627437600000|2021-07-28 02:00:00|5.7|4.3|5.72|4.32|5.8|4.4|5.7|4.3|0
1627441200000|2021-07-28 03:00:00|5.73|4.33|5.77|4.37|5.77|4.37|5.71|4.31|0
1627444800000|2021-07-28 04:00:00|5.78|4.38|5.8|4.4|5.8|4.4|5.77|4.37|0
1627448400000|2021-07-28 05:00:00|5.79|4.39|5.71|4.31|5.83|4.43|5.71|4.31|0
1627452000000|2021-07-28 06:00:00|5.72|4.32|5.74|4.34|5.77|4.37|5.71|4.31|0
1627455600000|2021-07-28 07:00:00|5.73|4.33|5.6|4.4|5.76|4.48|5.6|4.32|0
1627459200000|2021-07-28 08:00:00|5.61|4.41|5.5|4.3|5.62|4.42|5.5|4.3|0
1627462800000|2021-07-28 09:00:00|5.51|4.31|5.51|4.31|5.53|4.33|5.5|4.3|0
1627466400000|2021-07-28 10:00:00|5.5|4.3|5.56|4.36|5.59|4.39|5.5|4.3|0
1627470000000|2021-07-28 11:00:00|5.55|4.35|5.56|4.36|5.58|4.38|5.52|4.32|0
1627473600000|2021-07-28 12:00:00|5.55|4.35|5.53|4.33|5.57|4.37|5.51|4.31|0
1627477200000|2021-07-28 13:00:00|5.52|4.32|5.59|4.39|5.63|4.43|5.49|4.29|0
1627480800000|2021-07-28 14:00:00|5.6|4.4|5.53|4.33|5.63|4.43|5.51|4.31|0
1627484400000|2021-07-28 15:00:00|5.52|4.32|5.46|4.26|5.53|4.33|5.44|4.24|0
1627488000000|2021-07-28 16:00:00|5.47|4.27|5.51|4.31|5.53|4.33|5.45|4.25|0
1627491600000|2021-07-28 17:00:00|5.5|4.3|5.5|4.3|5.58|4.38|5.38|4.18|0
1627495200000|2021-07-28 18:00:00|5.53|4.33|5.25|4.05|5.57|4.37|5.2|4|0
1627498800000|2021-07-28 19:00:00|5.24|4.04|5.32|4.12|5.32|4.12|5.22|4.02|0
1627502400000|2021-07-28 20:00:00|5.31|4.11|5.51|4.11|5.52|4.23|5.31|4.11|0
1627506000000|2021-07-28 21:00:00|5.5|4.1|5.5|4.1|5.5|4.1|5.5|4.1|0
1627509600000|2021-07-28 22:00:00|5.49|4.09|5.49|4.09|5.51|4.11|5.48|4.08|0
1627513200000|2021-07-28 23:00:00|5.5|4.1|5.48|4.08|5.51|4.11|5.48|4.08|0
1627516800000|2021-07-29 00:00:00|5.47|4.07|5.5|4.1|5.53|4.13|5.47|4.07|0
1627520400000|2021-07-29 01:00:00|5.51|4.11|5.57|4.17|5.58|4.18|5.5|4.1|0
1627524000000|2021-07-29 02:00:00|5.56|4.16|5.52|4.12|5.58|4.18|5.52|4.12|0
1627527600000|2021-07-29 03:00:00|5.51|4.11|5.52|4.12|5.52|4.12|5.5|4.1|0
1627531200000|2021-07-29 04:00:00|5.51|4.11|5.5|4.1|5.52|4.12|5.49|4.09|0
1627534800000|2021-07-29 05:00:00|5.49|4.09|5.46|4.06|5.51|4.11|5.46|4.06|0
1627538400000|2021-07-29 06:00:00|5.45|4.05|5.41|4.01|5.47|4.07|5.4|4|0
1627542000000|2021-07-29 07:00:00|5.4|4|5.27|4.07|5.41|4.12|5.27|3.98|0
1627545600000|2021-07-29 08:00:00|5.28|4.08|5.26|4.06|5.29|4.09|5.25|4.05|0
1627549200000|2021-07-29 09:00:00|5.27|4.07|5.23|4.03|5.27|4.07|5.23|4.03|0
1627552800000|2021-07-29 10:00:00|5.24|4.04|5.18|3.98|5.24|4.04|5.17|3.97|0
1627556400000|2021-07-29 11:00:00|5.19|3.99|5.18|3.98|5.2|4|5.16|3.96|0
1627560000000|2021-07-29 12:00:00|5.17|3.97|5.12|3.92|5.18|3.98|5.12|3.92|0
1627563600000|2021-07-29 13:00:00|5.11|3.91|5.13|3.93|5.17|3.97|5.03|3.83|0
1627567200000|2021-07-29 14:00:00|5.14|3.94|5.07|3.87|5.16|3.96|5.07|3.87|0
1627570800000|2021-07-29 15:00:00|5.06|3.86|5.16|3.96|5.17|3.97|5.05|3.85|0
1627574400000|2021-07-29 16:00:00|5.15|3.95|5.14|3.94|5.16|3.96|5.11|3.91|0
1627578000000|2021-07-29 17:00:00|5.13|3.93|5.12|3.92|5.13|3.93|5.1|3.9|0
1627581600000|2021-07-29 18:00:00|5.13|3.93|5.09|3.89|5.14|3.94|5.07|3.87|0
1627585200000|2021-07-29 19:00:00|5.1|3.9|5.08|3.88|5.2|4|5.07|3.87|0
1627588800000|2021-07-29 20:00:00|5.09|3.89|5.29|3.89|5.31|3.94|5.08|3.82|0
1627592400000|2021-07-29 21:00:00|5.3|3.9|5.31|3.91|5.31|3.91|5.27|3.87|0
1627596000000|2021-07-29 22:00:00|5.3|3.9|5.29|3.89|5.3|3.9|5.26|3.86|0
1627599600000|2021-07-29 23:00:00|5.28|3.88|5.36|3.96|5.36|3.96|5.28|3.88|0
1627603200000|2021-07-30 00:00:00|5.37|3.97|5.42|4.02|5.45|4.05|5.33|3.93|0
1627606800000|2021-07-30 01:00:00|5.41|4.01|5.44|4.04|5.45|4.05|5.4|4|0
1627610400000|2021-07-30 02:00:00|5.45|4.05|5.39|3.99|5.45|4.05|5.37|3.97|0
1627614000000|2021-07-30 03:00:00|5.38|3.98|5.4|4|5.42|4.02|5.37|3.97|0
1627617600000|2021-07-30 04:00:00|5.41|4.01|5.6|4.2|5.6|4.2|5.4|4|0
1627621200000|2021-07-30 05:00:00|5.61|4.21|5.64|4.24|5.65|4.25|5.6|4.2|0
1627624800000|2021-07-30 06:00:00|5.63|4.23|5.62|4.22|5.64|4.24|5.58|4.18|0
1627628400000|2021-07-30 07:00:00|5.61|4.21|5.49|4.29|5.63|4.34|5.48|4.19|0
1627632000000|2021-07-30 08:00:00|5.5|4.3|5.42|4.22|5.52|4.32|5.39|4.19|0
1627635600000|2021-07-30 09:00:00|5.41|4.21|5.45|4.25|5.47|4.27|5.41|4.21|0
1627639200000|2021-07-30 10:00:00|5.46|4.26|5.25|4.05|5.47|4.27|5.01|3.81|0
1627642800000|2021-07-30 11:00:00|5.26|4.06|5.29|4.09|5.34|4.14|5.22|4.02|0
1627646400000|2021-07-30 12:00:00|5.3|4.1|5.26|4.06|5.33|4.13|5.25|4.05|0
1627650000000|2021-07-30 13:00:00|5.27|4.07|5.06|3.86|5.3|4.1|5.04|3.84|0
1627653600000|2021-07-30 14:00:00|5.05|3.85|5.12|3.92|5.13|3.93|5.01|3.81|0
1627657200000|2021-07-30 15:00:00|5.13|3.93|5.1|3.9|5.19|3.99|5.04|3.84|0
1627660800000|2021-07-30 16:00:00|5.09|3.89|5.05|3.85|5.1|3.9|5.04|3.84|0
1627664400000|2021-07-30 17:00:00|5.04|3.84|5.05|3.85|5.07|3.87|5.03|3.83|0
1627668000000|2021-07-30 18:00:00|5.04|3.84|5.09|3.89|5.14|3.94|5.03|3.83|0
1627671600000|2021-07-30 19:00:00|5.08|3.88|5.06|3.86|5.19|3.99|4.95|3.75|0
1627675200000|2021-07-30 20:00:00|5.04|3.84|5.12|3.72|5.13|3.84|5.02|3.72|0
1627887600000|2021-08-02 07:00:00|5.09|3.69|4.96|3.76|5.09|3.79|4.94|3.66|0
1627891200000|2021-08-02 08:00:00|4.97|3.77|4.95|3.75|4.97|3.77|4.95|3.75|0
1627894800000|2021-08-02 09:00:00|4.96|3.76|4.95|3.75|4.96|3.76|4.94|3.74|0
1627898400000|2021-08-02 10:00:00|4.96|3.76|5|3.8|5.01|3.81|4.89|3.69|0
1627902000000|2021-08-02 11:00:00|5.01|3.81|4.96|3.76|5.03|3.83|4.96|3.76|0
1627905600000|2021-08-02 12:00:00|4.97|3.77|4.96|3.76|5|3.8|4.91|3.71|0
1627909200000|2021-08-02 13:00:00|4.95|3.75|4.95|3.75|4.97|3.77|4.9|3.7|0
1627912800000|2021-08-02 14:00:00|4.98|3.78|4.96|3.76|4.99|3.79|4.91|3.71|0
1627916400000|2021-08-02 15:00:00|4.97|3.77|5.1|3.9|5.1|3.9|4.91|3.71|0
1627920000000|2021-08-02 16:00:00|5.11|3.91|5.15|3.95|5.21|4.01|5.1|3.9|0
1627923600000|2021-08-02 17:00:00|5.14|3.94|5.17|3.97|5.2|4|5.12|3.92|0
1627927200000|2021-08-02 18:00:00|5.18|3.98|5.09|3.89|5.18|3.98|5.04|3.84|0
1627930800000|2021-08-02 19:00:00|5.1|3.9|5.25|4.05|5.27|4.07|5.03|3.83|0
1627934400000|2021-08-02 20:00:00|5.24|4.04|5.32|3.92|5.32|4.04|5.22|3.91|0
1627938000000|2021-08-02 21:00:00|5.31|3.91|5.31|3.91|5.32|3.92|5.31|3.91|0
1627941600000|2021-08-02 22:00:00|5.32|3.92|5.28|3.88|5.32|3.92|5.27|3.87|0
1627945200000|2021-08-02 23:00:00|5.29|3.89|5.28|3.88|5.3|3.9|5.27|3.87|0
1627948800000|2021-08-03 00:00:00|5.27|3.87|5.24|3.84|5.28|3.88|5.22|3.82|0
1627952400000|2021-08-03 01:00:00|5.23|3.83|5.28|3.88|5.3|3.9|5.23|3.83|0
1627956000000|2021-08-03 02:00:00|5.29|3.89|5.28|3.88|5.31|3.91|5.28|3.88|0
1627959600000|2021-08-03 03:00:00|5.29|3.89|5.25|3.85|5.29|3.89|5.24|3.84|0
1627963200000|2021-08-03 04:00:00|5.26|3.86|5.23|3.83|5.26|3.86|5.23|3.83|0
1627966800000|2021-08-03 05:00:00|5.22|3.82|5.15|3.75|5.23|3.83|5.15|3.75|0
1627970400000|2021-08-03 06:00:00|5.14|3.74|5.14|3.74|5.16|3.76|5.13|3.73|0
1627974000000|2021-08-03 07:00:00|5.13|3.73|5.05|3.85|5.3|3.9|5.01|3.71|0
1627977600000|2021-08-03 08:00:00|5.04|3.84|5.01|3.81|5.06|3.86|5.01|3.81|0
1627981200000|2021-08-03 09:00:00|5.02|3.82|5.01|3.81|5.04|3.84|5|3.8|0
1627984800000|2021-08-03 10:00:00|5|3.8|4.99|3.79|5.01|3.81|4.99|3.79|0
1627988400000|2021-08-03 11:00:00|5|3.8|4.99|3.79|5.01|3.81|4.99|3.79|0
1627992000000|2021-08-03 12:00:00|5|3.8|5.02|3.82|5.07|3.87|4.99|3.79|0
1627995600000|2021-08-03 13:00:00|5.03|3.83|5.23|4.03|5.24|4.04|4.98|3.78|0
1627999200000|2021-08-03 14:00:00|5.22|4.02|5.16|3.96|5.3|4.1|5.05|3.85|0
1628002800000|2021-08-03 15:00:00|5.17|3.97|4.96|3.76|5.31|4.11|4.95|3.75|0
1628006400000|2021-08-03 16:00:00|4.95|3.75|4.95|3.75|5|3.8|4.95|3.75|0
1628010000000|2021-08-03 17:00:00|4.94|3.74|4.91|3.71|4.95|3.75|4.9|3.7|0
1628013600000|2021-08-03 18:00:00|4.9|3.7|4.94|3.74|5.05|3.85|4.87|3.67|0
1628017200000|2021-08-03 19:00:00|4.93|3.73|4.88|3.68|4.94|3.74|4.88|3.68|0
1628020800000|2021-08-03 20:00:00|4.95|3.75|5.03|3.63|5.03|3.77|4.85|3.61|0
1628024400000|2021-08-03 21:00:00|5.02|3.62|5.02|3.62|5.03|3.63|5.02|3.62|0
1628028000000|2021-08-03 22:00:00|5.01|3.61|5.01|3.61|5.02|3.62|5|3.6|0
1628031600000|2021-08-03 23:00:00|5.02|3.62|5.02|3.62|5.03|3.63|5.01|3.61|0
1628035200000|2021-08-04 00:00:00|5.03|3.63|5.02|3.62|5.04|3.64|5.01|3.61|0
1628038800000|2021-08-04 01:00:00|5.01|3.61|4.98|3.58|5.02|3.62|4.98|3.58|0
1628042400000|2021-08-04 02:00:00|4.99|3.59|4.99|3.59|4.99|3.59|4.98|3.58|0
1628046000000|2021-08-04 03:00:00|4.98|3.58|4.98|3.58|4.99|3.59|4.97|3.57|0
1628049600000|2021-08-04 04:00:00|4.97|3.57|4.97|3.57|4.98|3.58|4.97|3.57|0
1628053200000|2021-08-04 05:00:00|4.98|3.58|4.96|3.56|4.98|3.58|4.95|3.55|0
1628056800000|2021-08-04 06:00:00|4.97|3.57|4.95|3.55|4.97|3.57|4.94|3.54|0
1628060400000|2021-08-04 07:00:00|4.94|3.54|4.88|3.68|4.95|3.68|4.83|3.54|0
1628064000000|2021-08-04 08:00:00|4.87|3.67|4.91|3.71|4.94|3.74|4.86|3.66|0
1628067600000|2021-08-04 09:00:00|4.9|3.7|4.9|3.7|4.92|3.72|4.89|3.69|0
1628071200000|2021-08-04 10:00:00|4.89|3.69|4.89|3.69|4.9|3.7|4.88|3.68|0
1628074800000|2021-08-04 11:00:00|4.9|3.7|4.93|3.73|4.93|3.73|4.89|3.69|0
1628078400000|2021-08-04 12:00:00|4.94|3.74|4.96|3.76|4.99|3.79|4.91|3.71|0
1628082000000|2021-08-04 13:00:00|4.97|3.77|4.93|3.73|4.99|3.79|4.8|3.6|0
1628085600000|2021-08-04 14:00:00|4.92|3.72|4.83|3.63|5|3.8|4.72|3.52|0
1628089200000|2021-08-04 15:00:00|4.84|3.64|4.81|3.61|4.86|3.66|4.73|3.53|0
1628092800000|2021-08-04 16:00:00|4.82|3.62|4.74|3.54|4.82|3.62|4.73|3.53|0
1628096400000|2021-08-04 17:00:00|4.73|3.53|4.72|3.52|4.74|3.54|4.7|3.5|0
1628100000000|2021-08-04 18:00:00|4.71|3.51|4.72|3.52|4.73|3.53|4.68|3.48|0
1628103600000|2021-08-04 19:00:00|4.73|3.53|4.77|3.57|4.77|3.57|4.71|3.51|0
1628107200000|2021-08-04 20:00:00|4.76|3.56|4.85|3.45|4.86|3.57|4.75|3.44|0
1628110800000|2021-08-04 21:00:00|4.84|3.44|4.84|3.44|4.85|3.45|4.84|3.44|0
1628114400000|2021-08-04 22:00:00|4.85|3.45|4.82|3.42|4.85|3.45|4.82|3.42|0
1628118000000|2021-08-04 23:00:00|4.83|3.43|4.82|3.42|4.83|3.43|4.82|3.42|0
1628121600000|2021-08-05 00:00:00|4.83|3.43|4.78|3.38|4.83|3.43|4.76|3.36|0
1628125200000|2021-08-05 01:00:00|4.77|3.37|4.78|3.38|4.79|3.39|4.77|3.37|0
1628128800000|2021-08-05 02:00:00|4.77|3.37|4.78|3.38|4.79|3.39|4.76|3.36|0
1628132400000|2021-08-05 03:00:00|4.77|3.37|4.77|3.37|4.78|3.38|4.76|3.36|0
1628139600000|2021-08-05 05:00:00|4.76|3.36|4.77|3.37|4.77|3.37|4.75|3.35|0
1628143200000|2021-08-05 06:00:00|4.78|3.38|4.81|3.41|4.82|3.42|4.77|3.37|0
1628146800000|2021-08-05 07:00:00|4.8|3.4|4.63|3.43|4.81|3.48|4.63|3.37|0
1628150400000|2021-08-05 08:00:00|4.64|3.44|4.63|3.43|4.66|3.46|4.63|3.43|0
1628154000000|2021-08-05 09:00:00|4.62|3.42|4.61|3.41|4.7|3.5|4.6|3.4|0
1628157600000|2021-08-05 10:00:00|4.6|3.4|4.64|3.44|4.64|3.44|4.6|3.4|0
1628161200000|2021-08-05 11:00:00|4.63|3.43|4.61|3.41|4.64|3.44|4.61|3.41|0
1628164800000|2021-08-05 12:00:00|4.62|3.42|4.63|3.43|4.64|3.44|4.6|3.4|0
1628168400000|2021-08-05 13:00:00|4.62|3.42|4.56|3.36|4.63|3.43|4.56|3.36|0
1628172000000|2021-08-05 14:00:00|4.55|3.35|4.54|3.34|4.59|3.39|4.54|3.34|0
1628175600000|2021-08-05 15:00:00|4.55|3.35|4.52|3.32|4.61|3.41|4.51|3.31|0
1628179200000|2021-08-05 16:00:00|4.53|3.33|4.6|3.4|4.6|3.4|4.51|3.31|0
1628182800000|2021-08-05 17:00:00|4.59|3.39|4.56|3.36|4.6|3.4|4.56|3.36|0
1628186400000|2021-08-05 18:00:00|4.55|3.35|4.57|3.37|4.58|3.38|4.55|3.35|0
1628190000000|2021-08-05 19:00:00|4.56|3.36|4.49|3.29|4.58|3.38|4.49|3.29|0
1628193600000|2021-08-05 20:00:00|4.5|3.3|4.59|3.19|4.6|3.31|4.5|3.19|0
1628200800000|2021-08-05 22:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1628204400000|2021-08-05 23:00:00|4.61|3.21|4.61|3.21|4.61|3.21|4.6|3.2|0
1628208000000|2021-08-06 00:00:00|4.6|3.2|4.6|3.2|4.6|3.2|4.59|3.19|0
1628211600000|2021-08-06 01:00:00|4.61|3.21|4.59|3.19|4.61|3.21|4.59|3.19|0
1628215200000|2021-08-06 02:00:00|4.6|3.2|4.59|3.19|4.6|3.2|4.59|3.19|0
1628218800000|2021-08-06 03:00:00|4.58|3.18|4.57|3.17|4.59|3.19|4.56|3.16|0
1628222400000|2021-08-06 04:00:00|4.56|3.16|4.57|3.17|4.57|3.17|4.56|3.16|0
1628226000000|2021-08-06 05:00:00|4.56|3.16|4.55|3.15|4.57|3.17|4.55|3.15|0
1628229600000|2021-08-06 06:00:00|4.56|3.16|4.55|3.15|4.56|3.16|4.54|3.14|0
1628233200000|2021-08-06 07:00:00|4.56|3.16|4.46|3.26|4.56|3.27|4.45|3.15|0
1628236800000|2021-08-06 08:00:00|4.47|3.27|4.43|3.23|4.47|3.27|4.42|3.22|0
1628240400000|2021-08-06 09:00:00|4.42|3.22|4.42|3.22|4.43|3.23|4.41|3.21|0
1628244000000|2021-08-06 10:00:00|4.41|3.21|4.41|3.21|4.42|3.22|4.4|3.2|0
1628247600000|2021-08-06 11:00:00|4.4|3.2|4.43|3.23|4.51|3.31|4.4|3.2|0
1628251200000|2021-08-06 12:00:00|4.42|3.22|4.42|3.22|4.46|3.26|4.38|3.18|0
1628254800000|2021-08-06 13:00:00|4.41|3.21|4.4|3.2|4.42|3.22|4.35|3.15|0
1628258400000|2021-08-06 14:00:00|4.41|3.21|4.39|3.19|4.42|3.22|4.36|3.16|0
1628262000000|2021-08-06 15:00:00|4.38|3.18|4.36|3.16|4.41|3.21|4.36|3.16|0
1628265600000|2021-08-06 16:00:00|4.35|3.15|4.34|3.14|4.37|3.17|4.34|3.14|0
1628269200000|2021-08-06 17:00:00|4.33|3.13|4.34|3.14|4.35|3.15|4.33|3.13|0
1628272800000|2021-08-06 18:00:00|4.35|3.15|4.38|3.18|4.38|3.18|4.34|3.14|0
1628276400000|2021-08-06 19:00:00|4.37|3.17|4.34|3.14|4.38|3.18|4.33|3.13|0
1628280000000|2021-08-06 20:00:00|4.33|3.13|4.44|3.04|4.44|3.14|4.33|3.04|0
1628492400000|2021-08-09 07:00:00|4.19|2.79|4.08|2.88|4.19|2.89|4.05|2.78|0
1628496000000|2021-08-09 08:00:00|4.09|2.89|4.07|2.87|4.1|2.9|4.06|2.86|0
1628499600000|2021-08-09 09:00:00|4.08|2.88|4.06|2.86|4.08|2.88|4.06|2.86|0
1628503200000|2021-08-09 10:00:00|4.05|2.85|4.07|2.87|4.07|2.87|4.04|2.84|0
1628506800000|2021-08-09 11:00:00|4.06|2.86|4.05|2.85|4.07|2.87|4.04|2.84|0
1628510400000|2021-08-09 12:00:00|4.06|2.86|4.04|2.84|4.06|2.86|4.03|2.83|0
1628514000000|2021-08-09 13:00:00|4.03|2.83|4.05|2.85|4.08|2.88|3.99|2.79|0
1628517600000|2021-08-09 14:00:00|4.06|2.86|4.16|2.96|4.17|2.97|4.04|2.84|0
1628521200000|2021-08-09 15:00:00|4.15|2.95|4.15|2.95|4.18|2.98|4.13|2.93|0
1628524800000|2021-08-09 16:00:00|4.16|2.96|4.15|2.95|4.16|2.96|4.15|2.95|0
1628528400000|2021-08-09 17:00:00|4.14|2.94|4.14|2.94|4.16|2.96|4.14|2.94|0
1628532000000|2021-08-09 18:00:00|4.18|2.98|4.07|2.87|4.18|2.98|4.05|2.85|0
1628535600000|2021-08-09 19:00:00|4.06|2.86|4.09|2.89|4.1|2.9|4.05|2.85|0
1628539200000|2021-08-09 20:00:00|4.08|2.88|4.17|2.77|4.18|2.88|4.06|2.76|0
1628542800000|2021-08-09 21:00:00|4.16|2.76|4.16|2.76|4.16|2.76|4.16|2.76|0
1628546400000|2021-08-09 22:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.16|2.76|0
1628550000000|2021-08-09 23:00:00|4.18|2.78|4.17|2.77|4.18|2.78|4.17|2.77|0
1628553600000|2021-08-10 00:00:00|4.16|2.76|4.15|2.75|4.17|2.77|4.15|2.75|0
1628557200000|2021-08-10 01:00:00|4.16|2.76|4.21|2.81|4.21|2.81|4.15|2.75|0
1628560800000|2021-08-10 02:00:00|4.2|2.8|4.19|2.79|4.21|2.81|4.19|2.79|0
1628564400000|2021-08-10 03:00:00|4.2|2.8|4.19|2.79|4.2|2.8|4.19|2.79|0
1628568000000|2021-08-10 04:00:00|4.2|2.8|4.18|2.78|4.2|2.8|4.17|2.77|0
1628571600000|2021-08-10 05:00:00|4.17|2.77|4.17|2.77|4.18|2.78|4.16|2.76|0
1628575200000|2021-08-10 06:00:00|4.18|2.78|4.16|2.76|4.18|2.78|4.15|2.75|0
1628578800000|2021-08-10 07:00:00|4.15|2.75|4.03|2.83|4.16|2.85|4.02|2.71|0
1628582400000|2021-08-10 08:00:00|4.04|2.84|4.03|2.83|4.04|2.84|4.02|2.82|0
1628586000000|2021-08-10 09:00:00|4.04|2.84|4.03|2.83|4.04|2.84|4.02|2.82|0
1628589600000|2021-08-10 10:00:00|4.02|2.82|4.02|2.82|4.04|2.84|4.02|2.82|0
1628593200000|2021-08-10 11:00:00|4.03|2.83|4.01|2.81|4.03|2.83|4.01|2.81|0
1628596800000|2021-08-10 12:00:00|4|2.8|4|2.8|4.01|2.81|4|2.8|0
1628600400000|2021-08-10 13:00:00|3.99|2.79|3.97|2.77|4.06|2.86|3.95|2.75|0
1628604000000|2021-08-10 14:00:00|3.96|2.76|4|2.8|4.03|2.83|3.94|2.74|0
1628607600000|2021-08-10 15:00:00|4.01|2.81|4.01|2.81|4.11|2.91|3.93|2.73|0
1628611200000|2021-08-10 16:00:00|4|2.8|4.01|2.81|4.02|2.82|3.99|2.79|0
1628614800000|2021-08-10 17:00:00|4.02|2.82|4|2.8|4.03|2.83|4|2.8|0
1628618400000|2021-08-10 18:00:00|4.01|2.81|4.01|2.81|4.04|2.84|4|2.8|0
1628622000000|2021-08-10 19:00:00|4.02|2.82|4.02|2.82|4.04|2.84|4.01|2.81|0
1628625600000|2021-08-10 20:00:00|4.03|2.83|4.12|2.72|4.13|2.84|4.03|2.71|0
1628629200000|2021-08-10 21:00:00|4.11|2.71|4.11|2.71|4.12|2.72|4.11|2.71|0
1628632800000|2021-08-10 22:00:00|4.12|2.72|4.12|2.72|4.12|2.72|4.11|2.71|0
1628636400000|2021-08-10 23:00:00|4.13|2.73|4.11|2.71|4.13|2.73|4.11|2.71|0
1628640000000|2021-08-11 00:00:00|4.1|2.7|4.12|2.72|4.13|2.73|4.1|2.7|0
1628643600000|2021-08-11 01:00:00|4.13|2.73|4.11|2.71|4.14|2.74|4.11|2.71|0
1628647200000|2021-08-11 02:00:00|4.1|2.7|4.1|2.7|4.11|2.71|4.1|2.7|0
1628650800000|2021-08-11 03:00:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1628654400000|2021-08-11 04:00:00|4.11|2.71|4.1|2.7|4.11|2.71|4.1|2.7|0
1628658000000|2021-08-11 05:00:00|4.09|2.69|4.1|2.7|4.1|2.7|4.09|2.69|0
1628661600000|2021-08-11 06:00:00|4.09|2.69|4.09|2.69|4.1|2.7|4.09|2.69|0
1628665200000|2021-08-11 07:00:00|4.08|2.68|4.01|2.81|4.09|2.82|3.97|2.67|0
1628668800000|2021-08-11 08:00:00|4|2.8|4|2.8|4.01|2.81|3.99|2.79|0
1628672400000|2021-08-11 09:00:00|3.99|2.79|3.99|2.79|4.01|2.81|3.99|2.79|0
1628676000000|2021-08-11 10:00:00|3.98|2.78|3.97|2.77|3.99|2.79|3.97|2.77|0
1628679600000|2021-08-11 11:00:00|3.98|2.78|3.98|2.78|3.99|2.79|3.97|2.77|0
1628683200000|2021-08-11 12:00:00|3.97|2.77|3.9|2.7|3.98|2.78|3.89|2.69|0
1628686800000|2021-08-11 13:00:00|3.89|2.69|3.89|2.69|3.97|2.77|3.86|2.66|0
1628690400000|2021-08-11 14:00:00|3.88|2.68|3.83|2.63|3.9|2.7|3.81|2.61|0
1628694000000|2021-08-11 15:00:00|3.84|2.64|3.84|2.64|3.86|2.66|3.79|2.59|0
1628697600000|2021-08-11 16:00:00|3.83|2.63|3.81|2.61|3.84|2.64|3.81|2.61|0
1628701200000|2021-08-11 17:00:00|3.8|2.6|3.8|2.6|3.81|2.61|3.79|2.59|0
1628704800000|2021-08-11 18:00:00|3.79|2.59|3.79|2.59|3.81|2.61|3.79|2.59|0
1628708400000|2021-08-11 19:00:00|3.78|2.58|3.77|2.57|3.79|2.59|3.77|2.57|0
1628712000000|2021-08-11 20:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628715600000|2021-08-11 21:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628719200000|2021-08-11 22:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.86|2.46|0
1628722800000|2021-08-11 23:00:00|3.85|2.45|3.86|2.46|3.86|2.46|3.85|2.45|0
1628726400000|2021-08-12 00:00:00|3.87|2.47|3.86|2.46|3.87|2.47|3.85|2.45|0
1628730000000|2021-08-12 01:00:00|3.85|2.45|3.85|2.45|3.86|2.46|3.85|2.45|0
1628733600000|2021-08-12 02:00:00|3.84|2.44|3.84|2.44|3.85|2.45|3.84|2.44|0
1628737200000|2021-08-12 03:00:00|3.83|2.43|3.83|2.43|3.84|2.44|3.83|2.43|0
1628740800000|2021-08-12 04:00:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1628744400000|2021-08-12 05:00:00|3.84|2.44|3.84|2.44|3.85|2.45|3.83|2.43|0
1628748000000|2021-08-12 06:00:00|3.83|2.43|3.85|2.45|3.85|2.45|3.83|2.43|0
1628751600000|2021-08-12 07:00:00|3.84|2.44|3.71|2.51|3.88|2.53|3.7|2.43|0
1628755200000|2021-08-12 08:00:00|3.7|2.5|3.7|2.5|3.72|2.52|3.69|2.49|0
1628758800000|2021-08-12 09:00:00|3.69|2.49|3.69|2.49|3.7|2.5|3.69|2.49|0
1628762400000|2021-08-12 10:00:00|3.68|2.48|3.68|2.48|3.69|2.49|3.67|2.47|0
1628766000000|2021-08-12 11:00:00|3.67|2.47|3.68|2.48|3.68|2.48|3.67|2.47|0
1628769600000|2021-08-12 12:00:00|3.67|2.47|3.69|2.49|3.7|2.5|3.67|2.47|0
1628773200000|2021-08-12 13:00:00|3.7|2.5|3.71|2.51|3.73|2.53|3.68|2.48|0
1628776800000|2021-08-12 14:00:00|3.72|2.52|3.63|2.43|3.74|2.54|3.63|2.43|0
1628780400000|2021-08-12 15:00:00|3.64|2.44|3.62|2.42|3.65|2.45|3.61|2.41|0
1628784000000|2021-08-12 16:00:00|3.61|2.41|3.59|2.39|3.62|2.42|3.58|2.38|0
1628787600000|2021-08-12 17:00:00|3.6|2.4|3.54|2.34|3.6|2.4|3.51|2.31|0
1628791200000|2021-08-12 18:00:00|3.55|2.35|3.56|2.36|3.56|2.36|3.51|2.31|0
1628794800000|2021-08-12 19:00:00|3.55|2.35|3.55|2.35|3.56|2.36|3.53|2.33|0
1628798400000|2021-08-12 20:00:00|3.54|2.34|3.63|2.23|3.65|2.35|3.54|2.23|0
1628805600000|2021-08-12 22:00:00|3.64|2.24|3.64|2.24|3.64|2.24|3.63|2.23|0
1628809200000|2021-08-12 23:00:00|3.63|2.23|3.64|2.24|3.64|2.24|3.63|2.23|0
1628812800000|2021-08-13 00:00:00|3.65|2.25|3.63|2.23|3.65|2.25|3.63|2.23|0
1628816400000|2021-08-13 01:00:00|3.64|2.24|3.63|2.23|3.64|2.24|3.62|2.22|0
1628820000000|2021-08-13 02:00:00|3.62|2.22|3.63|2.23|3.63|2.23|3.61|2.21|0
1628823600000|2021-08-13 03:00:00|3.62|2.22|3.62|2.22|3.63|2.23|3.61|2.21|0
1628827200000|2021-08-13 04:00:00|3.61|2.21|3.61|2.21|3.62|2.22|3.61|2.21|0
1628830800000|2021-08-13 05:00:00|3.62|2.22|3.61|2.21|3.62|2.22|3.61|2.21|0
1628834400000|2021-08-13 06:00:00|3.6|2.2|3.6|2.2|3.61|2.21|3.6|2.2|0
1628838000000|2021-08-13 07:00:00|3.59|2.19|3.51|2.31|3.6|2.32|3.49|2.19|0
1628841600000|2021-08-13 08:00:00|3.5|2.3|3.49|2.29|3.51|2.31|3.49|2.29|0
1628845200000|2021-08-13 09:00:00|3.5|2.3|3.49|2.29|3.5|2.3|3.49|2.29|0
1628848800000|2021-08-13 10:00:00|3.5|2.3|3.5|2.3|3.5|2.3|3.49|2.29|0
1628852400000|2021-08-13 11:00:00|3.49|2.29|3.5|2.3|3.5|2.3|3.49|2.29|0
1628856000000|2021-08-13 12:00:00|3.49|2.29|3.48|2.28|3.5|2.3|3.48|2.28|0
1628859600000|2021-08-13 13:00:00|3.47|2.27|3.48|2.28|3.5|2.3|3.46|2.26|0
1628863200000|2021-08-13 14:00:00|3.47|2.27|3.47|2.27|3.5|2.3|3.46|2.26|0
1628866800000|2021-08-13 15:00:00|3.48|2.28|3.43|2.23|3.48|2.28|3.43|2.23|0
1628870400000|2021-08-13 16:00:00|3.42|2.22|3.42|2.22|3.43|2.23|3.42|2.22|0
1628874000000|2021-08-13 17:00:00|3.43|2.23|3.41|2.21|3.43|2.23|3.4|2.2|0
1628877600000|2021-08-13 18:00:00|3.4|2.2|3.42|2.22|3.43|2.23|3.4|2.2|0
1628881200000|2021-08-13 19:00:00|3.41|2.21|3.45|2.25|3.48|2.28|3.4|2.2|0
1628884800000|2021-08-13 20:00:00|3.46|2.26|3.46|2.26|3.46|2.26|3.45|2.25|0
1629097200000|2021-08-16 07:00:00|3.45|2.25|3.4|2.2|3.45|2.25|3.4|2.2|0
1629100800000|2021-08-16 08:00:00|3.39|2.19|3.41|2.21|3.41|2.21|3.39|2.19|0
1629104400000|2021-08-16 09:00:00|3.4|2.2|3.41|2.21|3.42|2.22|3.4|2.2|0
1629108000000|2021-08-16 10:00:00|3.42|2.22|3.48|2.28|3.54|2.34|3.35|2.15|0
1629111600000|2021-08-16 11:00:00|3.47|2.27|3.49|2.29|3.5|2.3|3.47|2.27|0
1629115200000|2021-08-16 12:00:00|3.5|2.3|3.5|2.3|3.51|2.31|3.49|2.29|0
1629118800000|2021-08-16 13:00:00|3.49|2.29|3.54|2.34|3.56|2.36|3.47|2.27|0
1629122400000|2021-08-16 14:00:00|3.55|2.35|3.46|2.26|3.57|2.37|3.45|2.25|0
1629126000000|2021-08-16 15:00:00|3.45|2.25|3.4|2.2|3.48|2.28|3.4|2.2|0
1629129600000|2021-08-16 16:00:00|3.41|2.21|3.36|2.16|3.41|2.21|3.36|2.16|0
1629133200000|2021-08-16 17:00:00|3.37|2.17|3.32|2.12|3.37|2.17|3.32|2.12|0
1629136800000|2021-08-16 18:00:00|3.33|2.13|3.38|2.18|3.43|2.23|3.3|2.1|0
1629140400000|2021-08-16 19:00:00|3.37|2.17|3.32|2.12|3.4|2.2|3.32|2.12|0
1629144000000|2021-08-16 20:00:00|3.31|2.11|3.46|2.06|3.47|2.18|3.31|2.05|0
1629147600000|2021-08-16 21:00:00|3.45|2.05|3.45|2.05|3.46|2.06|3.45|2.05|0
1629151200000|2021-08-16 22:00:00|3.46|2.06|3.46|2.06|3.46|2.06|3.45|2.05|0
1629154800000|2021-08-16 23:00:00|3.45|2.05|3.45|2.05|3.45|2.05|3.44|2.04|0
1629158400000|2021-08-17 00:00:00|3.46|2.06|3.47|2.07|3.48|2.08|3.45|2.05|0
1629162000000|2021-08-17 01:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1629165600000|2021-08-17 02:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.46|2.06|0
1629169200000|2021-08-17 03:00:00|3.48|2.08|3.47|2.07|3.48|2.08|3.47|2.07|0
1629172800000|2021-08-17 04:00:00|3.46|2.06|3.46|2.06|3.47|2.07|3.46|2.06|0
1629176400000|2021-08-17 05:00:00|3.47|2.07|3.48|2.08|3.48|2.08|3.36|1.96|0
1629180000000|2021-08-17 06:00:00|3.49|2.09|3.49|2.09|3.51|2.11|3.47|2.07|0
1629183600000|2021-08-17 07:00:00|3.5|2.1|3.41|2.21|3.51|2.25|3.37|2.06|0
1629187200000|2021-08-17 08:00:00|3.4|2.2|3.4|2.2|3.41|2.21|3.39|2.19|0
1629190800000|2021-08-17 09:00:00|3.41|2.21|3.4|2.2|3.41|2.21|3.38|2.18|0
1629194400000|2021-08-17 10:00:00|3.41|2.21|3.4|2.2|3.41|2.21|3.39|2.19|0
1629198000000|2021-08-17 11:00:00|3.39|2.19|3.39|2.19|3.42|2.22|3.39|2.19|0
1629201600000|2021-08-17 12:00:00|3.4|2.2|3.39|2.19|3.42|2.22|3.38|2.18|0
1629205200000|2021-08-17 13:00:00|3.4|2.2|3.45|2.25|3.47|2.27|3.35|2.15|0
1629208800000|2021-08-17 14:00:00|3.46|2.26|3.47|2.27|3.48|2.28|3.39|2.19|0
1629212400000|2021-08-17 15:00:00|3.46|2.26|3.49|2.29|3.51|2.31|3.4|2.2|0
1629216000000|2021-08-17 16:00:00|3.48|2.28|3.66|2.46|3.67|2.47|3.47|2.27|0
1629219600000|2021-08-17 17:00:00|3.67|2.47|3.68|2.48|3.78|2.58|3.49|2.29|0
1629223200000|2021-08-17 18:00:00|3.67|2.47|3.58|2.38|3.7|2.5|3.55|2.35|0
1629226800000|2021-08-17 19:00:00|3.57|2.37|3.54|2.34|3.64|2.44|3.51|2.31|0
1629230400000|2021-08-17 20:00:00|3.55|2.35|3.68|2.28|3.69|2.38|3.54|2.27|0
1629234000000|2021-08-17 21:00:00|3.67|2.27|3.67|2.27|3.68|2.28|3.67|2.27|0
1629237600000|2021-08-17 22:00:00|3.68|2.28|3.67|2.27|3.68|2.28|3.66|2.26|0
1629241200000|2021-08-17 23:00:00|3.66|2.26|3.69|2.29|3.69|2.29|3.66|2.26|0
1629244800000|2021-08-18 00:00:00|3.68|2.28|3.65|2.25|3.69|2.29|3.65|2.25|0
1629248400000|2021-08-18 01:00:00|3.66|2.26|3.64|2.24|3.66|2.26|3.62|2.22|0
1629252000000|2021-08-18 02:00:00|3.63|2.23|3.61|2.21|3.64|2.24|3.6|2.2|0
1629255600000|2021-08-18 03:00:00|3.6|2.2|3.6|2.2|3.61|2.21|3.59|2.19|0
1629259200000|2021-08-18 04:00:00|3.59|2.19|3.59|2.19|3.6|2.2|3.58|2.18|0
1629262800000|2021-08-18 05:00:00|3.58|2.18|3.59|2.19|3.59|2.19|3.58|2.18|0
1629266400000|2021-08-18 06:00:00|3.58|2.18|3.55|2.15|3.59|2.19|3.54|2.14|0
1629270000000|2021-08-18 07:00:00|3.54|2.14|3.52|2.32|3.55|2.33|3.44|2.14|0
1629273600000|2021-08-18 08:00:00|3.53|2.33|3.52|2.32|3.53|2.33|3.5|2.3|0
1629277200000|2021-08-18 09:00:00|3.53|2.33|3.52|2.32|3.53|2.33|3.51|2.31|0
1629280800000|2021-08-18 10:00:00|3.53|2.33|3.49|2.29|3.53|2.33|3.49|2.29|0
1629284400000|2021-08-18 11:00:00|3.48|2.28|3.5|2.3|3.51|2.31|3.48|2.28|0
1629288000000|2021-08-18 12:00:00|3.49|2.29|3.52|2.32|3.53|2.33|3.49|2.29|0
1629291600000|2021-08-18 13:00:00|3.53|2.33|3.47|2.27|3.55|2.35|3.47|2.27|0
1629295200000|2021-08-18 14:00:00|3.48|2.28|3.48|2.28|3.49|2.29|3.44|2.24|0
1629298800000|2021-08-18 15:00:00|3.49|2.29|3.5|2.3|3.51|2.31|3.48|2.28|0
1629302400000|2021-08-18 16:00:00|3.51|2.31|3.59|2.39|3.61|2.41|3.48|2.28|0
1629306000000|2021-08-18 17:00:00|3.6|2.4|3.42|2.22|3.69|2.49|3.42|2.22|0
1629309600000|2021-08-18 18:00:00|3.43|2.23|3.48|2.28|3.51|2.31|3.25|2.05|0
1629313200000|2021-08-18 19:00:00|3.49|2.29|3.62|2.42|3.67|2.47|3.46|2.26|0
1629316800000|2021-08-18 20:00:00|3.61|2.41|3.85|2.45|3.89|2.53|3.61|2.41|0
1629320400000|2021-08-18 21:00:00|3.84|2.44|3.83|2.43|3.84|2.44|3.83|2.43|0
1629324000000|2021-08-18 22:00:00|3.84|2.44|4.16|2.76|4.19|2.79|3.72|2.32|0
1629327600000|2021-08-18 23:00:00|4.17|2.77|4.17|2.77|4.19|2.79|4.16|2.76|0
1629331200000|2021-08-19 00:00:00|4.18|2.78|4.05|2.65|4.18|2.78|4.04|2.64|0
1629334800000|2021-08-19 01:00:00|4.06|2.66|4.06|2.66|4.06|2.66|4.03|2.63|0
1629338400000|2021-08-19 02:00:00|4.07|2.67|4.07|2.67|4.1|2.7|4.05|2.65|0
1629342000000|2021-08-19 03:00:00|4.06|2.66|4.06|2.66|4.07|2.67|4.05|2.65|0
1629345600000|2021-08-19 04:00:00|4.07|2.67|4.07|2.67|4.08|2.68|4.06|2.66|0
1629349200000|2021-08-19 05:00:00|4.08|2.68|4.12|2.72|4.12|2.72|4.06|2.66|0
1629352800000|2021-08-19 06:00:00|4.11|2.71|4.33|2.93|4.34|2.94|4.1|2.7|0
1629356400000|2021-08-19 07:00:00|4.34|2.94|4.24|3.04|4.37|3.17|3.94|2.74|0
1629360000000|2021-08-19 08:00:00|4.25|3.05|4.35|3.15|4.46|3.26|4.24|3.04|0
1629363600000|2021-08-19 09:00:00|4.36|3.16|4.13|2.93|4.46|3.26|4.09|2.89|0
1629367200000|2021-08-19 10:00:00|4.11|2.91|4.28|3.08|4.29|3.09|4.09|2.89|0
1629370800000|2021-08-19 11:00:00|4.27|3.07|4.39|3.19|4.45|3.25|4.26|3.06|0
1629374400000|2021-08-19 12:00:00|4.4|3.2|4.39|3.19|4.42|3.22|4.33|3.13|0
1629378000000|2021-08-19 13:00:00|4.38|3.18|4.18|2.98|4.38|3.18|4.13|2.93|0
1629381600000|2021-08-19 14:00:00|4.19|2.99|4.08|2.88|4.27|3.07|3.93|2.73|0
1629385200000|2021-08-19 15:00:00|4.07|2.87|3.89|2.69|4.24|3.04|3.87|2.67|0
1629388800000|2021-08-19 16:00:00|3.88|2.68|3.83|2.63|3.93|2.73|3.83|2.63|0
1629392400000|2021-08-19 17:00:00|3.84|2.64|3.95|2.75|3.95|2.75|3.84|2.64|0
1629396000000|2021-08-19 18:00:00|3.94|2.74|4.22|3.02|4.37|3.17|3.93|2.73|0
1629399600000|2021-08-19 19:00:00|4.21|3.01|4.2|3|4.24|3.04|4.13|2.93|0
1629403200000|2021-08-19 20:00:00|4.19|2.99|4.29|2.89|4.3|3|4.17|2.87|0
1629410400000|2021-08-19 22:00:00|4.28|2.88|4.31|2.91|4.31|2.91|4.28|2.88|0
1629414000000|2021-08-19 23:00:00|4.3|2.9|4.33|2.93|4.35|2.95|4.3|2.9|0
1629417600000|2021-08-20 00:00:00|4.32|2.92|4.27|2.87|4.33|2.93|4.25|2.85|0
1629421200000|2021-08-20 01:00:00|4.28|2.88|4.34|2.94|4.37|2.97|4.26|2.86|0
1629424800000|2021-08-20 02:00:00|4.33|2.93|4.33|2.93|4.34|2.94|4.31|2.91|0
1629428400000|2021-08-20 03:00:00|4.32|2.92|4.3|2.9|4.33|2.93|4.29|2.89|0
1629432000000|2021-08-20 04:00:00|4.31|2.91|4.52|3.12|4.53|3.13|4.29|2.89|0
1629435600000|2021-08-20 05:00:00|4.53|3.13|4.53|3.13|4.58|3.18|4.52|3.12|0
1629439200000|2021-08-20 06:00:00|4.54|3.14|4.54|3.14|4.57|3.17|4.51|3.11|0
1629442800000|2021-08-20 07:00:00|4.55|3.15|4.6|3.4|4.64|3.44|4.4|3.14|0
1629446400000|2021-08-20 08:00:00|4.59|3.39|4.57|3.37|4.62|3.42|4.55|3.35|0
1629450000000|2021-08-20 09:00:00|4.56|3.36|4.47|3.27|4.64|3.44|4.43|3.23|0
1629453600000|2021-08-20 10:00:00|4.46|3.26|4.47|3.27|4.5|3.3|4.45|3.25|0
1629457200000|2021-08-20 11:00:00|4.48|3.28|4.52|3.32|4.55|3.35|4.47|3.27|0
1629460800000|2021-08-20 12:00:00|4.53|3.33|4.39|3.19|4.53|3.33|4.39|3.19|0
1629464400000|2021-08-20 13:00:00|4.4|3.2|3.99|2.79|4.41|3.21|3.94|2.74|0
1629468000000|2021-08-20 14:00:00|3.98|2.78|3.96|2.76|3.99|2.79|3.91|2.71|0
1629471600000|2021-08-20 15:00:00|3.95|2.75|3.99|2.79|4.02|2.82|3.95|2.75|0
1629475200000|2021-08-20 16:00:00|4|2.8|3.82|2.62|4.02|2.82|3.79|2.59|0
1629478800000|2021-08-20 17:00:00|3.81|2.61|3.8|2.6|3.82|2.62|3.77|2.57|0
1629482400000|2021-08-20 18:00:00|3.79|2.59|3.81|2.61|3.84|2.64|3.77|2.57|0
1629486000000|2021-08-20 19:00:00|3.82|2.62|3.85|2.65|3.85|2.65|3.78|2.58|0
1629489600000|2021-08-20 20:00:00|3.86|2.66|3.86|2.66|3.87|2.67|3.85|2.65|0
1629702000000|2021-08-23 07:00:00|3.53|2.33|3.54|2.34|3.55|2.35|3.52|2.32|0
1629705600000|2021-08-23 08:00:00|3.53|2.33|3.52|2.32|3.55|2.35|3.52|2.32|0
1629709200000|2021-08-23 09:00:00|3.53|2.33|3.51|2.31|3.53|2.33|3.51|2.31|0
1629712800000|2021-08-23 10:00:00|3.5|2.3|3.5|2.3|3.52|2.32|3.5|2.3|0
1629716400000|2021-08-23 11:00:00|3.49|2.29|3.5|2.3|3.51|2.31|3.49|2.29|0
1629720000000|2021-08-23 12:00:00|3.51|2.31|3.41|2.21|3.51|2.31|3.38|2.18|0
1629723600000|2021-08-23 13:00:00|3.42|2.22|3.33|2.13|3.42|2.22|3.33|2.13|0
1629727200000|2021-08-23 14:00:00|3.34|2.14|3.28|2.08|3.34|2.14|3.28|2.08|0
1629730800000|2021-08-23 15:00:00|3.27|2.07|3.25|2.05|3.49|2.29|3.15|1.95|0
1629734400000|2021-08-23 16:00:00|3.24|2.04|3.28|2.08|3.31|2.11|3.24|2.04|0
1629738000000|2021-08-23 17:00:00|3.29|2.09|3.3|2.1|3.32|2.12|3.28|2.08|0
1629741600000|2021-08-23 18:00:00|3.29|2.09|3.24|2.04|3.3|2.1|3.24|2.04|0
1629745200000|2021-08-23 19:00:00|3.25|2.05|3.28|2.08|3.28|2.08|3.24|2.04|0
1629748800000|2021-08-23 20:00:00|3.27|2.07|3.35|1.95|3.36|2.08|3.26|1.94|0
1629752400000|2021-08-23 21:00:00|3.34|1.94|3.34|1.94|3.35|1.95|3.34|1.94|0
1629756000000|2021-08-23 22:00:00|3.35|1.95|3.33|1.93|3.35|1.95|3.33|1.93|0
1629759600000|2021-08-23 23:00:00|3.32|1.92|3.32|1.92|3.33|1.93|3.32|1.92|0
1629763200000|2021-08-24 00:00:00|3.33|1.93|3.32|1.92|3.33|1.93|3.32|1.92|0
1629766800000|2021-08-24 01:00:00|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1629770400000|2021-08-24 02:00:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1629774000000|2021-08-24 03:00:00|3.31|1.91|3.31|1.91|3.32|1.92|3.31|1.91|0
1629781200000|2021-08-24 05:00:00|3.3|1.9|3.29|1.89|3.31|1.91|3.29|1.89|0
1629784800000|2021-08-24 06:00:00|3.3|1.9|3.26|1.86|3.3|1.9|3.26|1.86|0
1629788400000|2021-08-24 07:00:00|3.27|1.87|3.18|1.98|3.28|1.98|3.16|1.86|0
1629792000000|2021-08-24 08:00:00|3.22|2.02|3.22|2.02|3.22|2.02|3.21|2.01|0
1629795600000|2021-08-24 09:00:00|3.21|2.01|3.24|2.04|3.24|2.04|3.21|2.01|0
1629799200000|2021-08-24 10:00:00|3.23|2.03|3.21|2.01|3.24|2.04|3.21|2.01|0
1629802800000|2021-08-24 11:00:00|3.22|2.02|3.22|2.02|3.23|2.03|3.21|2.01|0
1629806400000|2021-08-24 12:00:00|3.23|2.03|3.23|2.03|3.24|2.04|3.22|2.02|0
1629810000000|2021-08-24 13:00:00|3.22|2.02|3.21|2.01|3.24|2.04|3.2|2|0
1629813600000|2021-08-24 14:00:00|3.2|2|3.19|1.99|3.21|2.01|3.18|1.98|0
1629817200000|2021-08-24 15:00:00|3.2|2|3.2|2|3.21|2.01|3.18|1.98|0
1629820800000|2021-08-24 16:00:00|3.21|2.01|3.23|2.03|3.25|2.05|3.2|2|0
1629824400000|2021-08-24 17:00:00|3.22|2.02|3.22|2.02|3.23|2.03|3.21|2.01|0
1629828000000|2021-08-24 18:00:00|3.21|2.01|3.16|1.96|3.22|2.02|3.16|1.96|0
1629831600000|2021-08-24 19:00:00|3.17|1.97|3.17|1.97|3.2|2|3.16|1.96|0
1629835200000|2021-08-24 20:00:00|3.16|1.96|3.31|1.91|3.33|2.03|3.16|1.91|0
1629838800000|2021-08-24 21:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1629842400000|2021-08-24 22:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1629846000000|2021-08-24 23:00:00|3.32|1.92|3.31|1.91|3.32|1.92|3.31|1.91|0
1629849600000|2021-08-25 00:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.29|1.89|0
1629853200000|2021-08-25 01:00:00|3.3|1.9|3.31|1.91|3.31|1.91|3.3|1.9|0
1629856800000|2021-08-25 02:00:00|3.3|1.9|3.31|1.91|3.32|1.92|3.3|1.9|0
1629860400000|2021-08-25 03:00:00|3.32|1.92|3.31|1.91|3.33|1.93|3.31|1.91|0
1629864000000|2021-08-25 04:00:00|3.32|1.92|3.32|1.92|3.32|1.92|3.31|1.91|0
1629867600000|2021-08-25 05:00:00|3.31|1.91|3.29|1.89|3.31|1.91|3.29|1.89|0
1629871200000|2021-08-25 06:00:00|3.28|1.88|3.28|1.88|3.29|1.89|3.28|1.88|0
1629874800000|2021-08-25 07:00:00|3.27|1.87|3.17|1.97|3.27|1.98|3.17|1.87|0
1629878400000|2021-08-25 08:00:00|3.18|1.98|3.19|1.99|3.19|1.99|3.15|1.95|0
1629882000000|2021-08-25 09:00:00|3.2|2|3.18|1.98|3.2|2|3.18|1.98|0
1629885600000|2021-08-25 10:00:00|3.19|1.99|3.18|1.98|3.19|1.99|3.18|1.98|0
1629889200000|2021-08-25 11:00:00|3.19|1.99|3.19|1.99|3.21|2.01|3.18|1.98|0
1629892800000|2021-08-25 12:00:00|3.2|2|3.17|1.97|3.2|2|3.17|1.97|0
1629896400000|2021-08-25 13:00:00|3.18|1.98|3.16|1.96|3.19|1.99|3.16|1.96|0
1629900000000|2021-08-25 14:00:00|3.17|1.97|3.15|1.95|3.17|1.97|3.15|1.95|0
1629903600000|2021-08-25 15:00:00|3.11|1.91|3.12|1.92|3.14|1.94|3.1|1.9|0
1629907200000|2021-08-25 16:00:00|3.11|1.91|3.1|1.9|3.12|1.92|3.1|1.9|0
1629910800000|2021-08-25 17:00:00|3.11|1.91|3.1|1.9|3.11|1.91|3.04|1.84|0
1629914400000|2021-08-25 18:00:00|3.09|1.89|3.06|1.86|3.1|1.9|3.05|1.85|0
1629918000000|2021-08-25 19:00:00|3.05|1.85|3.06|1.86|3.07|1.87|3.04|1.84|0
1629921600000|2021-08-25 20:00:00|3.05|1.85|3.15|1.75|3.16|1.86|3.05|1.75|0
1629928800000|2021-08-25 22:00:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1629932400000|2021-08-25 23:00:00|3.14|1.74|3.15|1.75|3.15|1.75|3.14|1.74|0
1629936000000|2021-08-26 00:00:00|3.16|1.76|3.16|1.76|3.17|1.77|3.15|1.75|0
1629939600000|2021-08-26 01:00:00|3.17|1.77|3.11|1.71|3.17|1.77|3.1|1.7|0
1629943200000|2021-08-26 02:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1629946800000|2021-08-26 03:00:00|3.12|1.72|3.11|1.71|3.12|1.72|3.11|1.71|0
1629950400000|2021-08-26 04:00:00|3.1|1.7|3.1|1.7|3.11|1.71|3.1|1.7|0
1629954000000|2021-08-26 05:00:00|3.09|1.69|3.09|1.69|3.1|1.7|3.09|1.69|0
1629957600000|2021-08-26 06:00:00|3.12|1.72|3.14|1.74|3.14|1.74|3.12|1.72|0
1629961200000|2021-08-26 07:00:00|3.13|1.73|3.04|1.84|3.17|1.89|3.04|1.73|0
1629964800000|2021-08-26 08:00:00|3.05|1.85|3.05|1.85|3.05|1.85|3.03|1.83|0
1629968400000|2021-08-26 09:00:00|3.06|1.86|3.04|1.84|3.06|1.86|3.04|1.84|0
1629972000000|2021-08-26 10:00:00|3.03|1.83|3.03|1.83|3.04|1.84|3.03|1.83|0
1629975600000|2021-08-26 11:00:00|3.04|1.84|3.07|1.87|3.09|1.89|3.03|1.83|0
1629979200000|2021-08-26 12:00:00|3.08|1.88|3.09|1.89|3.1|1.9|3.07|1.87|0
1629982800000|2021-08-26 13:00:00|3.08|1.88|3.1|1.9|3.1|1.9|3.07|1.87|0
1629986400000|2021-08-26 14:00:00|3.09|1.89|3.22|2.02|3.24|2.04|2.98|1.78|0
1629990000000|2021-08-26 15:00:00|3.23|2.03|3.12|1.92|3.25|2.05|3.1|1.9|0
1629993600000|2021-08-26 16:00:00|3.11|1.91|3.1|1.9|3.12|1.92|3.09|1.89|0
1629997200000|2021-08-26 17:00:00|3.11|1.91|3.11|1.91|3.13|1.93|3.09|1.89|0
1630000800000|2021-08-26 18:00:00|3.12|1.92|3.18|1.98|3.18|1.98|3.11|1.91|0
1630004400000|2021-08-26 19:00:00|3.19|1.99|3.23|2.03|3.24|2.04|3.12|1.92|0
1630008000000|2021-08-26 20:00:00|3.22|2.02|3.31|1.91|3.32|2.03|3.22|1.91|0
1630011600000|2021-08-26 21:00:00|3.3|1.9|3.3|1.9|3.31|1.91|3.3|1.9|0
1630015200000|2021-08-26 22:00:00|3.31|1.91|3.3|1.9|3.31|1.91|3.29|1.89|0
1630018800000|2021-08-26 23:00:00|3.31|1.91|3.32|1.92|3.32|1.92|3.3|1.9|0
1630022400000|2021-08-27 00:00:00|3.33|1.93|3.31|1.91|3.33|1.93|3.31|1.91|0
1630026000000|2021-08-27 01:00:00|3.3|1.9|3.29|1.89|3.3|1.9|3.28|1.88|0
1630029600000|2021-08-27 02:00:00|3.28|1.88|3.26|1.86|3.29|1.89|3.25|1.85|0
1630033200000|2021-08-27 03:00:00|3.25|1.85|3.25|1.85|3.26|1.86|3.25|1.85|0
1630036800000|2021-08-27 04:00:00|3.24|1.84|3.25|1.85|3.25|1.85|3.24|1.84|0
1630040400000|2021-08-27 05:00:00|3.24|1.84|3.24|1.84|3.26|1.86|3.24|1.84|0
1630044000000|2021-08-27 06:00:00|3.25|1.85|3.22|1.82|3.25|1.85|3.21|1.81|0
1630047600000|2021-08-27 07:00:00|3.23|1.83|3.04|1.84|3.23|1.94|3|1.79|0
1630051200000|2021-08-27 08:00:00|3.05|1.85|3.04|1.84|3.05|1.85|3.04|1.84|0
1630054800000|2021-08-27 09:00:00|3.05|1.85|3.03|1.83|3.05|1.85|3.03|1.83|0
1630058400000|2021-08-27 10:00:00|3.04|1.84|3.04|1.84|3.04|1.84|3.03|1.83|0
1630062000000|2021-08-27 11:00:00|3.03|1.83|3.05|1.85|3.06|1.86|3.03|1.83|0
1630065600000|2021-08-27 12:00:00|3.04|1.84|3.03|1.83|3.05|1.85|3.03|1.83|0
1630069200000|2021-08-27 13:00:00|3.04|1.84|3.02|1.82|3.05|1.85|3.01|1.81|0
1630072800000|2021-08-27 14:00:00|3.03|1.83|2.81|1.61|3.05|1.85|2.8|1.6|0
1630076400000|2021-08-27 15:00:00|2.8|1.6|2.83|1.63|2.86|1.66|2.8|1.6|0
1630080000000|2021-08-27 16:00:00|2.84|1.64|2.81|1.61|2.84|1.64|2.81|1.61|0
1630083600000|2021-08-27 17:00:00|2.8|1.6|2.8|1.6|2.81|1.61|2.8|1.6|0
1630087200000|2021-08-27 18:00:00|2.81|1.61|2.83|1.63|2.87|1.67|2.81|1.61|0
1630090800000|2021-08-27 19:00:00|2.82|1.62|2.83|1.63|2.84|1.64|2.81|1.61|0
1630094400000|2021-08-27 20:00:00|2.82|1.62|2.83|1.63|2.84|1.64|2.82|1.62|0
1630306800000|2021-08-30 07:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.66|1.46|0
1630310400000|2021-08-30 08:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.65|1.45|0
1630317600000|2021-08-30 10:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1630321200000|2021-08-30 11:00:00|2.65|1.45|2.65|1.45|2.66|1.46|2.64|1.44|0
1630324800000|2021-08-30 12:00:00|2.64|1.44|2.64|1.44|2.65|1.45|2.64|1.44|0
1630328400000|2021-08-30 13:00:00|2.63|1.43|2.65|1.45|2.65|1.45|2.61|1.41|0
1630332000000|2021-08-30 14:00:00|2.64|1.44|2.64|1.44|2.7|1.5|2.61|1.41|0
1630335600000|2021-08-30 15:00:00|2.65|1.45|2.64|1.44|2.65|1.45|2.63|1.43|0
1630339200000|2021-08-30 16:00:00|2.65|1.45|2.64|1.44|2.66|1.46|2.64|1.44|0
1630342800000|2021-08-30 17:00:00|2.63|1.43|2.63|1.43|2.63|1.43|2.63|1.43|0
1630346400000|2021-08-30 18:00:00|2.62|1.42|2.63|1.43|2.64|1.44|2.62|1.42|0
1630350000000|2021-08-30 19:00:00|2.62|1.42|2.66|1.46|2.66|1.46|2.62|1.42|0
1630353600000|2021-08-30 20:00:00|2.65|1.45|2.7|1.3|2.72|1.46|2.62|1.3|0
1630360800000|2021-08-30 22:00:00|2.69|1.29|2.69|1.29|2.7|1.3|2.69|1.29|0
1630364400000|2021-08-30 23:00:00|2.7|1.3|2.7|1.3|2.71|1.31|2.7|1.3|0
1630368000000|2021-08-31 00:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1630371600000|2021-08-31 01:00:00|2.71|1.31|2.7|1.3|2.71|1.31|2.7|1.3|0
1630378800000|2021-08-31 03:00:00|2.69|1.29|2.68|1.28|2.7|1.3|2.67|1.27|0
1630382400000|2021-08-31 04:00:00|2.67|1.27|2.68|1.28|2.69|1.29|2.67|1.27|0
1630386000000|2021-08-31 05:00:00|2.67|1.27|2.66|1.26|2.68|1.28|2.66|1.26|0
1630389600000|2021-08-31 06:00:00|2.67|1.27|2.66|1.26|2.67|1.27|2.65|1.25|0
1630393200000|2021-08-31 07:00:00|2.67|1.27|2.57|1.37|2.67|1.37|2.56|1.26|0
1630396800000|2021-08-31 08:00:00|2.56|1.36|2.57|1.37|2.57|1.37|2.56|1.36|0
1630400400000|2021-08-31 09:00:00|2.56|1.36|2.58|1.38|2.58|1.38|2.56|1.36|0
1630404000000|2021-08-31 10:00:00|2.57|1.37|2.61|1.41|2.61|1.41|2.57|1.37|0
1630407600000|2021-08-31 11:00:00|2.62|1.42|2.62|1.42|2.63|1.43|2.57|1.37|0
1630411200000|2021-08-31 12:00:00|2.63|1.43|2.63|1.43|2.65|1.45|2.62|1.42|0
1630414800000|2021-08-31 13:00:00|2.62|1.42|2.65|1.45|2.66|1.46|2.61|1.41|0
1630418400000|2021-08-31 14:00:00|2.64|1.44|2.61|1.41|2.65|1.45|2.61|1.41|0
1630422000000|2021-08-31 15:00:00|2.62|1.42|2.6|1.4|2.63|1.43|2.59|1.39|0
1630425600000|2021-08-31 16:00:00|2.59|1.39|2.6|1.4|2.6|1.4|2.59|1.39|0
1630429200000|2021-08-31 17:00:00|2.61|1.41|2.61|1.41|2.63|1.43|2.6|1.4|0
1630432800000|2021-08-31 18:00:00|2.62|1.42|2.58|1.38|2.62|1.42|2.58|1.38|0
1630436400000|2021-08-31 19:00:00|2.57|1.37|2.76|1.56|2.78|1.58|2.57|1.37|0
1630440000000|2021-08-31 20:00:00|2.75|1.55|2.79|1.39|2.81|1.55|2.7|1.39|0
1630447200000|2021-08-31 22:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1630450800000|2021-08-31 23:00:00|2.78|1.38|2.78|1.38|2.79|1.39|2.78|1.38|0
1630454400000|2021-09-01 00:00:00|2.79|1.39|2.79|1.39|2.8|1.4|2.78|1.38|0
1630458000000|2021-09-01 01:00:00|2.78|1.38|2.77|1.37|2.79|1.39|2.77|1.37|0
1630461600000|2021-09-01 02:00:00|2.76|1.36|2.79|1.39|2.8|1.4|2.76|1.36|0
1630465200000|2021-09-01 03:00:00|2.8|1.4|2.79|1.39|2.8|1.4|2.79|1.39|0
1630472400000|2021-09-01 05:00:00|2.78|1.38|2.78|1.38|2.79|1.39|2.77|1.37|0
1630476000000|2021-09-01 06:00:00|2.77|1.37|2.76|1.36|2.78|1.38|2.76|1.36|0
1630479600000|2021-09-01 07:00:00|2.75|1.35|2.65|1.45|2.76|1.46|2.65|1.35|0
1630483200000|2021-09-01 08:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1630486800000|2021-09-01 09:00:00|2.66|1.46|2.66|1.46|2.67|1.47|2.65|1.45|0
1630490400000|2021-09-01 10:00:00|2.67|1.47|2.65|1.45|2.67|1.47|2.65|1.45|0
1630494000000|2021-09-01 11:00:00|2.66|1.46|2.65|1.45|2.66|1.46|2.65|1.45|0
1630497600000|2021-09-01 12:00:00|2.64|1.44|2.65|1.45|2.65|1.45|2.64|1.44|0
1630501200000|2021-09-01 13:00:00|2.66|1.46|2.69|1.49|2.7|1.5|2.65|1.45|0
1630504800000|2021-09-01 14:00:00|2.68|1.48|2.67|1.47|2.69|1.49|2.66|1.46|0
1630508400000|2021-09-01 15:00:00|2.66|1.46|2.61|1.41|2.68|1.48|2.61|1.41|0
1630512000000|2021-09-01 16:00:00|2.6|1.4|2.59|1.39|2.61|1.41|2.59|1.39|0
1630515600000|2021-09-01 17:00:00|2.58|1.38|2.58|1.38|2.59|1.39|2.58|1.38|0
1630519200000|2021-09-01 18:00:00|2.59|1.39|2.6|1.4|2.61|1.41|2.58|1.38|0
1630522800000|2021-09-01 19:00:00|2.61|1.41|2.62|1.42|2.63|1.43|2.6|1.4|0
1630526400000|2021-09-01 20:00:00|2.61|1.41|2.67|1.27|2.68|1.42|2.57|1.27|0
1630530000000|2021-09-01 21:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.67|1.27|0
1630533600000|2021-09-01 22:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1630537200000|2021-09-01 23:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1630540800000|2021-09-02 00:00:00|2.65|1.25|2.68|1.28|2.69|1.29|2.65|1.25|0
1630544400000|2021-09-02 01:00:00|2.67|1.27|2.67|1.27|2.68|1.28|2.66|1.26|0
1630548000000|2021-09-02 02:00:00|2.66|1.26|2.67|1.27|2.67|1.27|2.66|1.26|0
1630551600000|2021-09-02 03:00:00|2.68|1.28|2.67|1.27|2.68|1.28|2.66|1.26|0
1630555200000|2021-09-02 04:00:00|2.66|1.26|2.66|1.26|2.67|1.27|2.66|1.26|0
1630558800000|2021-09-02 05:00:00|2.65|1.25|2.65|1.25|2.66|1.26|2.65|1.25|0
1630562400000|2021-09-02 06:00:00|2.64|1.24|2.63|1.23|2.65|1.25|2.63|1.23|0
1630566000000|2021-09-02 07:00:00|2.64|1.24|2.52|1.32|2.64|1.34|2.52|1.23|0
1630569600000|2021-09-02 08:00:00|2.51|1.31|2.5|1.3|2.52|1.32|2.5|1.3|0
1630573200000|2021-09-02 09:00:00|2.51|1.31|2.51|1.31|2.51|1.31|2.5|1.3|0
1630576800000|2021-09-02 10:00:00|2.5|1.3|2.5|1.3|2.51|1.31|2.5|1.3|0
1630580400000|2021-09-02 11:00:00|2.51|1.31|2.5|1.3|2.51|1.31|2.49|1.29|0
1630584000000|2021-09-02 12:00:00|2.49|1.29|2.48|1.28|2.5|1.3|2.48|1.28|0
1630587600000|2021-09-02 13:00:00|2.47|1.27|2.47|1.27|2.53|1.33|2.45|1.25|0
1630591200000|2021-09-02 14:00:00|2.48|1.28|2.49|1.29|2.5|1.3|2.46|1.26|0
1630594800000|2021-09-02 15:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.48|1.28|0
1630598400000|2021-09-02 16:00:00|2.5|1.3|2.49|1.29|2.5|1.3|2.49|1.29|0
1630602000000|2021-09-02 17:00:00|2.5|1.3|2.52|1.32|2.53|1.33|2.49|1.29|0
1630605600000|2021-09-02 18:00:00|2.53|1.33|2.56|1.36|2.58|1.38|2.47|1.27|0
1630609200000|2021-09-02 19:00:00|2.55|1.35|2.54|1.34|2.58|1.38|2.54|1.34|0
1630612800000|2021-09-02 20:00:00|2.53|1.33|2.58|1.18|2.7|1.35|2.53|1.18|0
1630620000000|2021-09-02 22:00:00|2.57|1.17|2.57|1.17|2.57|1.17|2.57|1.17|0
1630623600000|2021-09-02 23:00:00|2.58|1.18|2.58|1.18|2.58|1.18|2.57|1.17|0
1630627200000|2021-09-03 00:00:00|2.57|1.17|2.56|1.16|2.58|1.18|2.56|1.16|0
1630630800000|2021-09-03 01:00:00|2.57|1.17|2.56|1.16|2.57|1.17|2.56|1.16|0
1630634400000|2021-09-03 02:00:00|2.57|1.17|2.53|1.13|2.57|1.17|2.53|1.13|0
1630638000000|2021-09-03 03:00:00|2.54|1.14|2.53|1.13|2.54|1.14|2.53|1.13|0
1630641600000|2021-09-03 04:00:00|2.52|1.12|2.53|1.13|2.53|1.13|2.52|1.12|0
1630645200000|2021-09-03 05:00:00|2.52|1.12|2.52|1.12|2.53|1.13|2.52|1.12|0
1630648800000|2021-09-03 06:00:00|2.53|1.13|2.53|1.13|2.53|1.13|2.52|1.12|0
1630652400000|2021-09-03 07:00:00|2.52|1.12|2.43|1.23|2.57|1.25|2.43|1.12|0
1630663200000|2021-09-03 10:00:00|2.42|1.22|2.42|1.22|2.42|1.22|2.42|1.22|0
1630666800000|2021-09-03 11:00:00|2.43|1.23|2.42|1.22|2.43|1.23|2.42|1.22|0
1630670400000|2021-09-03 12:00:00|2.43|1.23|2.43|1.23|2.47|1.27|2.4|1.2|0
1630674000000|2021-09-03 13:00:00|2.42|1.22|2.49|1.29|2.52|1.32|2.4|1.2|0
1630677600000|2021-09-03 14:00:00|2.48|1.28|2.48|1.28|2.49|1.29|2.46|1.26|0
1630681200000|2021-09-03 15:00:00|2.47|1.27|2.47|1.27|2.48|1.28|2.46|1.26|0
1630684800000|2021-09-03 16:00:00|2.48|1.28|2.46|1.26|2.48|1.28|2.44|1.24|0
1630688400000|2021-09-03 17:00:00|2.45|1.25|2.44|1.24|2.46|1.26|2.43|1.23|0
1630692000000|2021-09-03 18:00:00|2.43|1.23|2.43|1.23|2.44|1.24|2.43|1.23|0
1630695600000|2021-09-03 19:00:00|2.42|1.22|2.39|1.19|2.44|1.24|2.37|1.17|0
1630998000000|2021-09-07 07:00:00|2.32|0.92|2.21|1.01|2.32|1.02|2.21|0.91|0
1631001600000|2021-09-07 08:00:00|2.22|1.02|2.22|1.02|2.24|1.04|2.21|1.01|0
1631005200000|2021-09-07 09:00:00|2.23|1.03|2.24|1.04|2.25|1.05|2.22|1.02|0
1631008800000|2021-09-07 10:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.23|1.03|0
1631012400000|2021-09-07 11:00:00|2.24|1.04|2.22|1.02|2.24|1.04|2.22|1.02|0
1631016000000|2021-09-07 12:00:00|2.23|1.03|2.23|1.03|2.23|1.03|2.22|1.02|0
1631019600000|2021-09-07 13:00:00|2.24|1.04|2.32|1.12|2.33|1.13|2.19|0.99|0
1631023200000|2021-09-07 14:00:00|2.31|1.11|2.32|1.12|2.34|1.14|2.29|1.09|0
1631026800000|2021-09-07 15:00:00|2.31|1.11|2.33|1.13|2.35|1.15|2.31|1.11|0
1631030400000|2021-09-07 16:00:00|2.32|1.12|2.27|1.07|2.34|1.14|2.24|1.04|0
1631034000000|2021-09-07 17:00:00|2.26|1.06|2.26|1.06|2.27|1.07|2.26|1.06|0
1631037600000|2021-09-07 18:00:00|2.27|1.07|2.26|1.06|2.28|1.08|2.26|1.06|0
1631041200000|2021-09-07 19:00:00|2.27|1.07|2.36|1.16|2.36|1.16|2.25|1.05|0
1631044800000|2021-09-07 20:00:00|2.37|1.17|2.46|1.06|2.47|1.17|2.36|1.06|0
1631052000000|2021-09-07 22:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1631055600000|2021-09-07 23:00:00|2.46|1.06|2.46|1.06|2.47|1.07|2.45|1.05|0
1631059200000|2021-09-08 00:00:00|2.45|1.05|2.43|1.03|2.46|1.06|2.43|1.03|0
1631062800000|2021-09-08 01:00:00|2.42|1.02|2.43|1.03|2.43|1.03|2.42|1.02|0
1631066400000|2021-09-08 02:00:00|2.42|1.02|2.42|1.02|2.43|1.03|2.42|1.02|0
1631070000000|2021-09-08 03:00:00|2.43|1.03|2.44|1.04|2.44|1.04|2.42|1.02|0
1631073600000|2021-09-08 04:00:00|2.43|1.03|2.43|1.03|2.44|1.04|2.43|1.03|0
1631077200000|2021-09-08 05:00:00|2.42|1.02|2.42|1.02|2.42|1.02|2.42|1.02|0
1631080800000|2021-09-08 06:00:00|2.41|1.01|2.43|1.03|2.44|1.04|2.41|1.01|0
1631084400000|2021-09-08 07:00:00|2.44|1.04|2.5|1.3|2.51|1.31|2.31|1.03|0
1631088000000|2021-09-08 08:00:00|2.51|1.31|2.49|1.29|2.52|1.32|2.48|1.28|0
1631091600000|2021-09-08 09:00:00|2.48|1.28|2.42|1.22|2.49|1.29|2.42|1.22|0
1631095200000|2021-09-08 10:00:00|2.43|1.23|2.41|1.21|2.43|1.23|2.4|1.2|0
1631098800000|2021-09-08 11:00:00|2.4|1.2|2.34|1.14|2.41|1.21|2.33|1.13|0
1631102400000|2021-09-08 12:00:00|2.33|1.13|2.38|1.18|2.4|1.2|2.33|1.13|0
1631106000000|2021-09-08 13:00:00|2.37|1.17|2.34|1.14|2.41|1.21|2.34|1.14|0
1631109600000|2021-09-08 14:00:00|2.33|1.13|2.44|1.24|2.47|1.27|2.31|1.11|0
1631113200000|2021-09-08 15:00:00|2.45|1.25|2.42|1.22|2.45|1.25|2.38|1.18|0
1631116800000|2021-09-08 16:00:00|2.43|1.23|2.38|1.18|2.43|1.23|2.36|1.16|0
1631120400000|2021-09-08 17:00:00|2.37|1.17|2.39|1.19|2.42|1.22|2.32|1.12|0
1631124000000|2021-09-08 18:00:00|2.38|1.18|2.37|1.17|2.39|1.19|2.36|1.16|0
1631127600000|2021-09-08 19:00:00|2.36|1.16|2.31|1.11|2.37|1.17|2.31|1.11|0
1631131200000|2021-09-08 20:00:00|2.3|1.1|2.4|1|2.4|1.1|2.3|1|0
1631138400000|2021-09-08 22:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1631142000000|2021-09-08 23:00:00|2.41|1.01|2.4|1|2.41|1.01|2.4|1|0
1631145600000|2021-09-09 00:00:00|2.39|0.99|2.42|1.02|2.42|1.02|2.39|0.99|0
1631149200000|2021-09-09 01:00:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1631152800000|2021-09-09 02:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1631156400000|2021-09-09 03:00:00|2.4|1|2.42|1.02|2.43|1.03|2.4|1|0
1631160000000|2021-09-09 04:00:00|2.37|0.97|2.44|1.04|2.44|1.04|2.37|0.97|0
1631163600000|2021-09-09 05:00:00|2.47|1.07|2.48|1.08|2.48|1.08|2.46|1.06|0
1631167200000|2021-09-09 06:00:00|2.47|1.07|2.47|1.07|2.48|1.08|2.45|1.05|0
1631170800000|2021-09-09 07:00:00|2.5|1.1|2.4|1.2|2.51|1.23|2.38|1.1|0
1631174400000|2021-09-09 08:00:00|2.39|1.19|2.48|1.28|2.49|1.29|2.35|1.15|0
1631178000000|2021-09-09 09:00:00|2.49|1.29|2.47|1.27|2.49|1.29|2.46|1.26|0
1631181600000|2021-09-09 10:00:00|2.48|1.28|2.47|1.27|2.48|1.28|2.47|1.27|0
1631185200000|2021-09-09 11:00:00|2.46|1.26|2.43|1.23|2.48|1.28|2.43|1.23|0
1631188800000|2021-09-09 12:00:00|2.42|1.22|2.34|1.14|2.45|1.25|2.33|1.13|0
1631192400000|2021-09-09 13:00:00|2.33|1.13|2.3|1.1|2.35|1.15|2.29|1.09|0
1631196000000|2021-09-09 14:00:00|2.29|1.09|2.28|1.08|2.41|1.21|2.26|1.06|0
1631199600000|2021-09-09 15:00:00|2.27|1.07|2.3|1.1|2.31|1.11|2.26|1.06|0
1631203200000|2021-09-09 16:00:00|2.29|1.09|2.29|1.09|2.34|1.14|2.28|1.08|0
1631206800000|2021-09-09 17:00:00|2.28|1.08|2.33|1.13|2.34|1.14|2.27|1.07|0
1631210400000|2021-09-09 18:00:00|2.34|1.14|2.31|1.11|2.35|1.15|2.31|1.11|0
1631214000000|2021-09-09 19:00:00|2.32|1.12|2.34|1.14|2.35|1.15|2.3|1.1|0
1631217600000|2021-09-09 20:00:00|2.33|1.13|2.46|1.06|2.48|1.15|2.33|0.95|0
1631221200000|2021-09-09 21:00:00|2.45|1.05|2.45|1.05|2.46|1.06|2.45|1.05|0
1631224800000|2021-09-09 22:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1631228400000|2021-09-09 23:00:00|2.46|1.06|2.45|1.05|2.46|1.06|2.45|1.05|0
1631232000000|2021-09-10 00:00:00|2.44|1.04|2.44|1.04|2.45|1.05|2.43|1.03|0
1631235600000|2021-09-10 01:00:00|2.45|1.05|2.42|1.02|2.45|1.05|2.42|1.02|0
1631239200000|2021-09-10 02:00:00|2.41|1.01|2.41|1.01|2.42|1.02|2.41|1.01|0
1631242800000|2021-09-10 03:00:00|2.4|1|2.41|1.01|2.41|1.01|2.4|1|0
1631246400000|2021-09-10 04:00:00|2.4|1|2.39|0.99|2.47|1.07|2.37|0.97|0
1631250000000|2021-09-10 05:00:00|2.38|0.98|2.38|0.98|2.39|0.99|2.38|0.98|0
1631253600000|2021-09-10 06:00:00|2.39|0.99|2.38|0.98|2.39|0.99|2.38|0.98|0
1631257200000|2021-09-10 07:00:00|2.39|0.99|2.26|1.06|2.39|1.09|2.26|0.97|0
1631260800000|2021-09-10 08:00:00|2.27|1.07|2.21|1.01|2.27|1.07|2.21|1.01|0
1631264400000|2021-09-10 09:00:00|2.22|1.02|2.22|1.02|2.22|1.02|2.21|1.01|0
1631268000000|2021-09-10 10:00:00|2.21|1.01|2.21|1.01|2.22|1.02|2.21|1.01|0
1631271600000|2021-09-10 11:00:00|2.2|1|2.2|1|2.21|1.01|2.2|1|0
1631275200000|2021-09-10 12:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1631278800000|2021-09-10 13:00:00|2.21|1.01|2.21|1.01|2.23|1.03|2.15|0.95|0
1631282400000|2021-09-10 14:00:00|2.22|1.02|2.32|1.12|2.35|1.15|2.19|0.99|0
1631286000000|2021-09-10 15:00:00|2.33|1.13|2.33|1.13|2.35|1.15|2.31|1.11|0
1631289600000|2021-09-10 16:00:00|2.32|1.12|2.26|1.06|2.32|1.12|2.25|1.05|0
1631293200000|2021-09-10 17:00:00|2.25|1.05|2.24|1.04|2.27|1.07|2.2|1|0
1631296800000|2021-09-10 18:00:00|2.23|1.03|2.25|1.05|2.26|1.06|2.2|1|0
1631300400000|2021-09-10 19:00:00|2.26|1.06|2.53|1.33|2.54|1.34|2.23|1.03|0
1631304000000|2021-09-10 20:00:00|2.52|1.32|2.52|1.32|2.53|1.33|2.52|1.32|0
1631516400000|2021-09-13 07:00:00|2.33|0.93|2.24|1.04|2.33|1.04|2.23|0.93|0
1631520000000|2021-09-13 08:00:00|2.23|1.03|2.23|1.03|2.24|1.04|2.22|1.02|0
1631523600000|2021-09-13 09:00:00|2.21|1.01|2.2|1|2.21|1.01|2.2|1|0
1631527200000|2021-09-13 10:00:00|2.19|0.99|2.17|0.97|2.19|0.99|2.17|0.97|0
1631530800000|2021-09-13 11:00:00|2.18|0.98|2.18|0.98|2.19|0.99|2.17|0.97|0
1631534400000|2021-09-13 12:00:00|2.17|0.97|2.14|0.94|2.18|0.98|2.14|0.94|0
1631538000000|2021-09-13 13:00:00|2.13|0.93|2.22|1.02|2.24|1.04|2.11|0.91|0
1631541600000|2021-09-13 14:00:00|2.21|1.01|2.26|1.06|2.32|1.12|2.21|1.01|0
1631545200000|2021-09-13 15:00:00|2.25|1.05|2.28|1.08|2.32|1.12|2.22|1.02|0
1631548800000|2021-09-13 16:00:00|2.29|1.09|2.26|1.06|2.29|1.09|2.25|1.05|0
1631552400000|2021-09-13 17:00:00|2.25|1.05|2.34|1.14|2.35|1.15|2.24|1.04|0
1631556000000|2021-09-13 18:00:00|2.33|1.13|2.34|1.14|2.37|1.17|2.33|1.13|0
1631559600000|2021-09-13 19:00:00|2.35|1.15|2.23|1.03|2.37|1.17|2.23|1.03|0
1631563200000|2021-09-13 20:00:00|2.22|1.02|2.25|0.85|2.26|1.03|2.16|0.84|0
1631566800000|2021-09-13 21:00:00|2.24|0.84|2.24|0.84|2.25|0.85|2.24|0.84|0
1631570400000|2021-09-13 22:00:00|2.25|0.85|2.24|0.84|2.25|0.85|2.23|0.83|0
1631574000000|2021-09-13 23:00:00|2.23|0.83|2.24|0.84|2.24|0.84|2.23|0.83|0
1631577600000|2021-09-14 00:00:00|2.23|0.83|2.23|0.83|2.25|0.85|2.23|0.83|0
1631581200000|2021-09-14 01:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1631584800000|2021-09-14 02:00:00|2.23|0.83|2.23|0.83|2.23|0.83|2.22|0.82|0
1631588400000|2021-09-14 03:00:00|2.22|0.82|2.22|0.82|2.23|0.83|2.22|0.82|0
1631592000000|2021-09-14 04:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1631595600000|2021-09-14 05:00:00|2.21|0.81|2.22|0.82|2.22|0.82|2.21|0.81|0
1631599200000|2021-09-14 06:00:00|2.21|0.81|2.25|0.85|2.25|0.85|2.21|0.81|0
1631602800000|2021-09-14 07:00:00|2.24|0.84|2.14|0.94|2.25|0.97|2.14|0.84|0
1631606400000|2021-09-14 08:00:00|2.15|0.95|2.12|0.92|2.15|0.95|2.12|0.92|0
1631610000000|2021-09-14 09:00:00|2.13|0.93|2.13|0.93|2.13|0.93|2.12|0.92|0
1631613600000|2021-09-14 10:00:00|2.14|0.94|2.12|0.92|2.14|0.94|2.12|0.92|0
1631617200000|2021-09-14 11:00:00|2.13|0.93|2.15|0.95|2.16|0.96|2.12|0.92|0
1631620800000|2021-09-14 12:00:00|2.16|0.96|2.08|0.88|2.16|0.96|2.05|0.85|0
1631624400000|2021-09-14 13:00:00|2.07|0.87|2.13|0.93|2.14|0.94|2.06|0.86|0
1631628000000|2021-09-14 14:00:00|2.14|0.94|2.12|0.92|2.16|0.96|2.03|0.83|0
1631631600000|2021-09-14 15:00:00|2.11|0.91|2.06|0.86|2.12|0.92|2.06|0.86|0
1631635200000|2021-09-14 16:00:00|2.07|0.87|2.1|0.9|2.1|0.9|2.06|0.86|0
1631638800000|2021-09-14 17:00:00|2.09|0.89|2.11|0.91|2.14|0.94|2.07|0.87|0
1631642400000|2021-09-14 18:00:00|2.12|0.92|2.16|0.96|2.19|0.99|2.11|0.91|0
1631646000000|2021-09-14 19:00:00|2.17|0.97|2.16|0.96|2.19|0.99|2.15|0.95|0
1631649600000|2021-09-14 20:00:00|2.15|0.95|2.18|0.78|2.18|0.96|2.08|0.78|0
1631656800000|2021-09-14 22:00:00|2.17|0.77|2.17|0.77|2.18|0.78|2.17|0.77|0
1631660400000|2021-09-14 23:00:00|2.16|0.76|2.16|0.76|2.16|0.76|2.16|0.76|0
1631664000000|2021-09-15 00:00:00|2.15|0.75|2.16|0.76|2.16|0.76|2.15|0.75|0
1631667600000|2021-09-15 01:00:00|2.15|0.75|2.17|0.77|2.17|0.77|2.15|0.75|0
1631671200000|2021-09-15 02:00:00|2.18|0.78|2.16|0.76|2.18|0.78|2.15|0.75|0
1631674800000|2021-09-15 03:00:00|2.15|0.75|2.15|0.75|2.16|0.76|2.14|0.74|0
1631678400000|2021-09-15 04:00:00|2.14|0.74|2.13|0.73|2.15|0.75|2.13|0.73|0
1631682000000|2021-09-15 05:00:00|2.14|0.74|2.17|0.77|2.19|0.79|2.13|0.73|0
1631685600000|2021-09-15 06:00:00|2.18|0.78|2.17|0.77|2.19|0.79|2.16|0.76|0
1631689200000|2021-09-15 07:00:00|2.16|0.76|2.07|0.87|2.17|0.88|2.06|0.76|0
1631692800000|2021-09-15 08:00:00|2.06|0.86|2.02|0.82|2.07|0.87|2.01|0.81|0
1631696400000|2021-09-15 09:00:00|2.01|0.81|2.01|0.81|2.02|0.82|2.01|0.81|0
1631700000000|2021-09-15 10:00:00|2.02|0.82|2.03|0.83|2.03|0.83|2.01|0.81|0
1631703600000|2021-09-15 11:00:00|2.02|0.82|2.05|0.85|2.06|0.86|2.02|0.82|0
1631707200000|2021-09-15 12:00:00|2.06|0.86|2.04|0.84|2.07|0.87|2.04|0.84|0
1631710800000|2021-09-15 13:00:00|2.03|0.83|2.03|0.83|2.08|0.88|2.02|0.82|0
1631714400000|2021-09-15 14:00:00|2.02|0.82|2.03|0.83|2.06|0.86|2.02|0.82|0
1631718000000|2021-09-15 15:00:00|2.02|0.82|2.03|0.83|2.05|0.85|2.02|0.82|0
1631721600000|2021-09-15 16:00:00|2.04|0.84|1.98|0.78|2.04|0.84|1.98|0.78|0
1631725200000|2021-09-15 17:00:00|1.97|0.77|1.97|0.77|2.11|0.91|1.94|0.74|0
1631728800000|2021-09-15 18:00:00|1.96|0.76|1.97|0.77|1.97|0.77|1.96|0.76|0
1631732400000|2021-09-15 19:00:00|1.96|0.76|1.95|0.75|1.97|0.77|1.93|0.73|0
1631736000000|2021-09-15 20:00:00|1.94|0.74|2.03|0.63|2.05|0.75|1.94|0.63|0
1631739600000|2021-09-15 21:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631743200000|2021-09-15 22:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631750400000|2021-09-16 00:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631754000000|2021-09-16 01:00:00|2.02|0.62|2.03|0.63|2.04|0.64|2.02|0.62|0
1631757600000|2021-09-16 02:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.02|0.62|0
1631761200000|2021-09-16 03:00:00|2.02|0.62|2.04|0.64|2.04|0.64|2.02|0.62|0
1631764800000|2021-09-16 04:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1631768400000|2021-09-16 05:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631772000000|2021-09-16 06:00:00|2.02|0.62|2.03|0.63|2.03|0.63|2.02|0.62|0
1631775600000|2021-09-16 07:00:00|2.02|0.62|1.91|0.71|2.03|0.73|1.91|0.62|0
1631779200000|2021-09-16 08:00:00|1.92|0.72|1.92|0.72|1.92|0.72|1.91|0.71|0
1631782800000|2021-09-16 09:00:00|1.93|0.73|1.93|0.73|1.93|0.73|1.93|0.73|0
1631786400000|2021-09-16 10:00:00|1.92|0.72|1.92|0.72|1.93|0.73|1.92|0.72|0
1631790000000|2021-09-16 11:00:00|1.91|0.71|2.01|0.81|2.01|0.81|1.91|0.71|0
1631793600000|2021-09-16 12:00:00|2.02|0.82|2.01|0.81|2.06|0.86|1.98|0.78|0
1631797200000|2021-09-16 13:00:00|2.02|0.82|2.03|0.83|2.05|0.85|1.98|0.78|0
1631800800000|2021-09-16 14:00:00|2.04|0.84|2.06|0.86|2.1|0.9|2.01|0.81|0
1631804400000|2021-09-16 15:00:00|2.07|0.87|2.03|0.83|2.11|0.91|2.01|0.81|0
1631808000000|2021-09-16 16:00:00|2.04|0.84|2|0.8|2.04|0.84|1.99|0.79|0
1631811600000|2021-09-16 17:00:00|2.01|0.81|1.98|0.78|2.02|0.82|1.98|0.78|0
1631815200000|2021-09-16 18:00:00|1.97|0.77|1.93|0.73|2.04|0.84|1.92|0.72|0
1631818800000|2021-09-16 19:00:00|1.92|0.72|1.93|0.73|2.36|1.16|1.87|0.67|0
1631822400000|2021-09-16 20:00:00|1.94|0.74|2.04|0.64|2.04|0.74|1.93|0.63|0
1631826000000|2021-09-16 21:00:00|2.03|0.63|2.03|0.63|2.04|0.64|2.03|0.63|0
1631829600000|2021-09-16 22:00:00|2.04|0.64|2.03|0.63|2.04|0.64|2.03|0.63|0
1631833200000|2021-09-16 23:00:00|2.04|0.64|2.04|0.64|2.04|0.64|2.03|0.63|0
1631836800000|2021-09-17 00:00:00|2.03|0.63|2.04|0.64|2.04|0.64|2.03|0.63|0
1631840400000|2021-09-17 01:00:00|2.03|0.63|2.02|0.62|2.05|0.65|2.02|0.62|0
1631844000000|2021-09-17 02:00:00|2.03|0.63|2.02|0.62|2.03|0.63|2.01|0.61|0
1631847600000|2021-09-17 03:00:00|2.01|0.61|2.03|0.63|2.03|0.63|2|0.6|0
1631851200000|2021-09-17 04:00:00|2.02|0.62|2.01|0.61|2.02|0.62|2.01|0.61|0
1631854800000|2021-09-17 05:00:00|2|0.6|2|0.6|2|0.6|2|0.6|0
1631858400000|2021-09-17 06:00:00|2.01|0.61|2|0.6|2.01|0.61|2|0.6|0
1631862000000|2021-09-17 07:00:00|1.99|0.59|1.91|0.71|2|0.72|1.89|0.59|0
1631865600000|2021-09-17 08:00:00|1.92|0.72|1.91|0.71|1.92|0.72|1.91|0.71|0
1631869200000|2021-09-17 09:00:00|1.92|0.72|1.94|0.74|1.94|0.74|1.91|0.71|0
1631872800000|2021-09-17 10:00:00|1.95|0.75|1.94|0.74|1.95|0.75|1.93|0.73|0
1631876400000|2021-09-17 11:00:00|1.93|0.73|1.94|0.74|1.95|0.75|1.86|0.66|0
1631880000000|2021-09-17 12:00:00|1.93|0.73|1.92|0.72|1.94|0.74|1.91|0.71|0
1631883600000|2021-09-17 13:00:00|1.91|0.71|1.97|0.77|1.99|0.79|1.91|0.71|0
1631887200000|2021-09-17 14:00:00|1.98|0.78|2.05|0.85|2.08|0.88|1.91|0.71|0
1631890800000|2021-09-17 15:00:00|2.06|0.86|2.03|0.83|2.09|0.89|1.98|0.78|0
1631894400000|2021-09-17 16:00:00|2.04|0.84|2.09|0.89|2.09|0.89|2|0.8|0
1631898000000|2021-09-17 17:00:00|2.08|0.88|2.17|0.97|2.18|0.98|2.08|0.88|0
1631901600000|2021-09-17 18:00:00|2.16|0.96|2.16|0.96|2.18|0.98|2.15|0.95|0
1631905200000|2021-09-17 19:00:00|2.15|0.95|2.16|0.96|2.17|0.97|2.14|0.94|0
1631908800000|2021-09-17 20:00:00|2.17|0.97|2.28|0.88|2.28|0.99|2.17|0.88|0
1632121200000|2021-09-20 07:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1632124800000|2021-09-20 08:00:00|2.28|1.08|2.4|1.2|2.42|1.22|2.28|1.08|0
1632128400000|2021-09-20 09:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.38|1.18|0
1632132000000|2021-09-20 10:00:00|2.4|1.2|2.37|1.17|2.41|1.21|2.32|1.12|0
1632135600000|2021-09-20 11:00:00|2.38|1.18|2.49|1.29|2.49|1.29|2.36|1.16|0
1632139200000|2021-09-20 12:00:00|2.48|1.28|2.77|1.57|2.8|1.6|2.43|1.23|0
1632142800000|2021-09-20 13:00:00|2.78|1.58|2.47|1.27|2.79|1.59|2.44|1.24|0
1632146400000|2021-09-20 14:00:00|2.48|1.28|2.74|1.54|2.78|1.58|2.43|1.23|0
1632150000000|2021-09-20 15:00:00|2.73|1.53|2.78|1.58|2.78|1.58|2.61|1.41|0
1632153600000|2021-09-20 16:00:00|2.79|1.59|3.04|1.84|3.04|1.84|2.78|1.58|0
1632157200000|2021-09-20 17:00:00|3.05|1.85|3.1|1.9|3.23|2.03|2.85|1.65|0
1632160800000|2021-09-20 18:00:00|3.09|1.89|3.39|2.19|3.39|2.19|3.07|1.87|0
1632164400000|2021-09-20 19:00:00|3.38|2.18|2.93|1.73|3.41|2.21|2.92|1.72|0
1632168000000|2021-09-20 20:00:00|2.94|1.74|2.93|1.53|3.06|1.86|2.83|1.53|0
1632171600000|2021-09-20 21:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1632175200000|2021-09-20 22:00:00|2.92|1.52|2.9|1.5|2.92|1.52|2.89|1.49|0
1632178800000|2021-09-20 23:00:00|2.89|1.49|2.86|1.46|2.93|1.53|2.85|1.45|0
1632121200000|2021-09-20 07:00:00|2.25|1.05|2.29|1.09|2.3|1.1|2.24|1.04|0
1632124800000|2021-09-20 08:00:00|2.28|1.08|2.4|1.2|2.42|1.22|2.28|1.08|0
1632128400000|2021-09-20 09:00:00|2.41|1.21|2.41|1.21|2.42|1.22|2.38|1.18|0
1632132000000|2021-09-20 10:00:00|2.4|1.2|2.37|1.17|2.41|1.21|2.32|1.12|0
1632135600000|2021-09-20 11:00:00|2.38|1.18|2.49|1.29|2.49|1.29|2.36|1.16|0
1632139200000|2021-09-20 12:00:00|2.48|1.28|2.77|1.57|2.8|1.6|2.43|1.23|0
1632142800000|2021-09-20 13:00:00|2.78|1.58|2.47|1.27|2.79|1.59|2.44|1.24|0
1632146400000|2021-09-20 14:00:00|2.48|1.28|2.74|1.54|2.78|1.58|2.43|1.23|0
1632150000000|2021-09-20 15:00:00|2.73|1.53|2.78|1.58|2.78|1.58|2.61|1.41|0
1632153600000|2021-09-20 16:00:00|2.79|1.59|3.04|1.84|3.04|1.84|2.78|1.58|0
1632157200000|2021-09-20 17:00:00|3.05|1.85|3.1|1.9|3.23|2.03|2.85|1.65|0
1632160800000|2021-09-20 18:00:00|3.09|1.89|3.39|2.19|3.39|2.19|3.07|1.87|0
1632164400000|2021-09-20 19:00:00|3.38|2.18|2.93|1.73|3.41|2.21|2.92|1.72|0
1632168000000|2021-09-20 20:00:00|2.94|1.74|2.93|1.53|3.06|1.86|2.83|1.53|0
1632171600000|2021-09-20 21:00:00|2.92|1.52|2.93|1.53|2.93|1.53|2.92|1.52|0
1632175200000|2021-09-20 22:00:00|2.92|1.52|2.9|1.5|2.92|1.52|2.89|1.49|0
1632178800000|2021-09-20 23:00:00|2.89|1.49|2.86|1.46|2.93|1.53|2.85|1.45|0
1632182400000|2021-09-21 00:00:00|2.87|1.47|2.84|1.44|2.87|1.47|2.81|1.41|0
1632186000000|2021-09-21 01:00:00|2.85|1.45|2.82|1.42|2.86|1.46|2.82|1.42|0
1632189600000|2021-09-21 02:00:00|2.81|1.41|2.79|1.39|2.83|1.43|2.79|1.39|0
1632193200000|2021-09-21 03:00:00|2.8|1.4|2.66|1.26|2.8|1.4|2.66|1.26|0
1632196800000|2021-09-21 04:00:00|2.67|1.27|2.65|1.25|2.67|1.27|2.65|1.25|0
1632200400000|2021-09-21 05:00:00|2.66|1.26|2.68|1.28|2.69|1.29|2.65|1.25|0
1632204000000|2021-09-21 06:00:00|2.67|1.27|2.65|1.25|2.69|1.29|2.63|1.23|0
1632207600000|2021-09-21 07:00:00|2.66|1.26|2.38|1.18|2.81|1.41|2.37|1.17|0
1632211200000|2021-09-21 08:00:00|2.39|1.19|2.45|1.25|2.49|1.29|2.37|1.17|0
1632214800000|2021-09-21 09:00:00|2.44|1.24|2.51|1.31|2.53|1.33|2.44|1.24|0
1632218400000|2021-09-21 10:00:00|2.5|1.3|2.42|1.22|2.54|1.34|2.29|1.09|0
1632222000000|2021-09-21 11:00:00|2.43|1.23|2.43|1.23|2.46|1.26|2.42|1.22|0
1632225600000|2021-09-21 12:00:00|2.44|1.24|2.53|1.33|2.53|1.33|2.38|1.18|0
1632229200000|2021-09-21 13:00:00|2.52|1.32|2.43|1.23|2.57|1.37|2.42|1.22|0
1632232800000|2021-09-21 14:00:00|2.42|1.22|2.59|1.39|2.73|1.53|2.42|1.22|0
1632236400000|2021-09-21 15:00:00|2.6|1.4|2.43|1.23|2.67|1.47|2.42|1.22|0
1632240000000|2021-09-21 16:00:00|2.44|1.24|2.39|1.19|2.44|1.24|2.33|1.13|0
1632243600000|2021-09-21 17:00:00|2.38|1.18|2.46|1.26|2.47|1.27|2.38|1.18|0
1632247200000|2021-09-21 18:00:00|2.45|1.25|2.4|1.2|2.48|1.28|2.34|1.14|0
1632250800000|2021-09-21 19:00:00|2.39|1.19|2.42|1.22|2.42|1.22|2.33|1.13|0
1632254400000|2021-09-21 20:00:00|2.43|1.23|2.56|1.16|2.59|1.26|2.38|1.15|0
1632261600000|2021-09-21 22:00:00|2.55|1.15|2.56|1.16|2.57|1.17|2.55|1.15|0
1632265200000|2021-09-21 23:00:00|2.57|1.17|2.57|1.17|2.57|1.17|2.55|1.15|0
1632268800000|2021-09-22 00:00:00|2.58|1.18|2.59|1.19|2.61|1.21|2.51|1.11|0
1632272400000|2021-09-22 01:00:00|2.58|1.18|2.46|1.06|2.6|1.2|2.43|1.03|0
1632276000000|2021-09-22 02:00:00|2.47|1.07|2.47|1.07|2.51|1.11|2.46|1.06|0
1632279600000|2021-09-22 03:00:00|2.46|1.06|2.47|1.07|2.48|1.08|2.45|1.05|0
1632283200000|2021-09-22 04:00:00|2.46|1.06|2.45|1.05|2.47|1.07|2.45|1.05|0
1632286800000|2021-09-22 05:00:00|2.44|1.04|2.43|1.03|2.45|1.05|2.41|1.01|0
1632290400000|2021-09-22 06:00:00|2.42|1.02|2.38|0.98|2.43|1.03|2.38|0.98|0
1632294000000|2021-09-22 07:00:00|2.39|0.99|2.28|1.08|2.43|1.09|2.19|0.89|0
1632297600000|2021-09-22 08:00:00|2.29|1.09|2.22|1.02|2.29|1.09|2.22|1.02|0
1632301200000|2021-09-22 09:00:00|2.21|1.01|2.22|1.02|2.24|1.04|2.21|1.01|0
1632304800000|2021-09-22 10:00:00|2.21|1.01|2.21|1.01|2.25|1.05|2.19|0.99|0
1632308400000|2021-09-22 11:00:00|2.22|1.02|2.21|1.01|2.22|1.02|2.21|1.01|0
1632312000000|2021-09-22 12:00:00|2.2|1|2.2|1|2.21|1.01|2.19|0.99|0
1632315600000|2021-09-22 13:00:00|2.19|0.99|2.15|0.95|2.24|1.04|2.15|0.95|0
1632319200000|2021-09-22 14:00:00|2.14|0.94|2.08|0.88|2.18|0.98|2.06|0.86|0
1632322800000|2021-09-22 15:00:00|2.07|0.87|2.01|0.81|2.08|0.88|1.96|0.76|0
1632326400000|2021-09-22 16:00:00|2|0.8|2.02|0.82|2.02|0.82|2|0.8|0
1632330000000|2021-09-22 17:00:00|2.03|0.83|2.03|0.83|2.05|0.85|2.02|0.82|0
1632333600000|2021-09-22 18:00:00|2.06|0.86|2.06|0.86|2.13|0.93|1.94|0.74|0
1632337200000|2021-09-22 19:00:00|2.07|0.87|1.99|0.79|2.11|0.91|1.91|0.71|0
1632340800000|2021-09-22 20:00:00|2|0.8|2.05|0.65|2.06|0.8|1.92|0.65|0
1632348000000|2021-09-22 22:00:00|2.04|0.64|2.03|0.63|2.05|0.65|2.03|0.63|0
1632351600000|2021-09-22 23:00:00|2.02|0.62|2.02|0.62|2.03|0.63|2.02|0.62|0
1632355200000|2021-09-23 00:00:00|2.01|0.61|2.01|0.61|2.02|0.62|2.01|0.61|0
1632358800000|2021-09-23 01:00:00|2.02|0.62|1.95|0.55|2.02|0.62|1.87|0.47|0
1632362400000|2021-09-23 02:00:00|1.94|0.54|1.95|0.55|1.96|0.56|1.94|0.54|0
1632366000000|2021-09-23 03:00:00|1.94|0.54|1.95|0.55|1.95|0.55|1.94|0.54|0
1632369600000|2021-09-23 04:00:00|1.94|0.54|1.94|0.54|1.95|0.55|1.94|0.54|0
1632373200000|2021-09-23 05:00:00|1.93|0.53|1.97|0.57|1.97|0.57|1.93|0.53|0
1632376800000|2021-09-23 06:00:00|1.98|0.58|1.95|0.55|1.98|0.58|1.94|0.54|0
1632380400000|2021-09-23 07:00:00|1.94|0.54|1.82|0.62|1.95|0.71|1.82|0.54|0
1632384000000|2021-09-23 08:00:00|1.83|0.63|1.77|0.57|1.86|0.66|1.73|0.53|0
1632387600000|2021-09-23 09:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.74|0.54|0
1632391200000|2021-09-23 10:00:00|1.75|0.55|1.82|0.62|1.84|0.64|1.75|0.55|0
1632394800000|2021-09-23 11:00:00|1.83|0.63|1.82|0.62|1.83|0.63|1.81|0.61|0
1632398400000|2021-09-23 12:00:00|1.83|0.63|1.81|0.61|1.83|0.63|1.79|0.59|0
1632402000000|2021-09-23 13:00:00|1.82|0.62|1.75|0.55|1.84|0.64|1.73|0.53|0
1632405600000|2021-09-23 14:00:00|1.74|0.54|1.74|0.54|1.78|0.58|1.72|0.52|0
1632409200000|2021-09-23 15:00:00|1.75|0.55|1.74|0.54|1.77|0.57|1.74|0.54|0
1632412800000|2021-09-23 16:00:00|1.75|0.55|1.73|0.53|1.75|0.55|1.68|0.48|0
1632416400000|2021-09-23 17:00:00|1.72|0.52|1.72|0.52|1.76|0.56|1.7|0.5|0
1632420000000|2021-09-23 18:00:00|1.73|0.53|1.69|0.49|1.74|0.54|1.69|0.49|0
1632423600000|2021-09-23 19:00:00|1.7|0.5|1.68|0.48|1.71|0.51|1.65|0.45|0
1632427200000|2021-09-23 20:00:00|1.69|0.49|1.77|0.37|1.78|0.49|1.67|0.37|0
1632430800000|2021-09-23 21:00:00|1.78|0.38|1.77|0.37|1.78|0.38|1.77|0.37|0
1632434400000|2021-09-23 22:00:00|1.76|0.36|1.76|0.36|1.77|0.37|1.76|0.36|0
1632438000000|2021-09-23 23:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.75|0.35|0
1632441600000|2021-09-24 00:00:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1632445200000|2021-09-24 01:00:00|1.74|0.34|1.77|0.37|1.77|0.37|1.74|0.34|0
1632448800000|2021-09-24 02:00:00|1.76|0.36|1.75|0.35|1.77|0.37|1.75|0.35|0
1632452400000|2021-09-24 03:00:00|1.76|0.36|1.75|0.35|1.76|0.36|1.75|0.35|0
1632456000000|2021-09-24 04:00:00|1.76|0.36|1.77|0.37|1.77|0.37|1.75|0.35|0
1632459600000|2021-09-24 05:00:00|1.78|0.38|1.78|0.38|1.78|0.38|1.77|0.37|0
1632463200000|2021-09-24 06:00:00|1.77|0.37|1.79|0.39|1.79|0.39|1.77|0.37|0
1632466800000|2021-09-24 07:00:00|1.75|0.35|1.76|0.56|1.8|0.57|1.69|0.35|0
1632470400000|2021-09-24 08:00:00|1.75|0.55|1.75|0.55|1.79|0.59|1.61|0.41|0
1632474000000|2021-09-24 09:00:00|1.74|0.54|1.77|0.57|1.77|0.57|1.74|0.54|0
1632477600000|2021-09-24 10:00:00|1.76|0.56|1.76|0.56|1.77|0.57|1.74|0.54|0
1632481200000|2021-09-24 11:00:00|1.75|0.55|1.77|0.57|1.77|0.57|1.75|0.55|0
1632484800000|2021-09-24 12:00:00|1.76|0.56|1.79|0.59|1.8|0.6|1.76|0.56|0
1632488400000|2021-09-24 13:00:00|1.78|0.58|1.65|0.45|1.79|0.59|1.65|0.45|0
1632492000000|2021-09-24 14:00:00|1.64|0.44|1.67|0.47|1.68|0.48|1.64|0.44|0
1632495600000|2021-09-24 15:00:00|1.66|0.46|1.65|0.45|1.68|0.48|1.65|0.45|0
1632499200000|2021-09-24 16:00:00|1.66|0.46|1.6|0.4|1.66|0.46|1.6|0.4|0
1632502800000|2021-09-24 17:00:00|1.61|0.41|1.62|0.42|1.62|0.42|1.6|0.4|0
1632506400000|2021-09-24 18:00:00|1.61|0.41|1.57|0.37|1.62|0.42|1.57|0.37|0
1632510000000|2021-09-24 19:00:00|1.58|0.38|1.57|0.37|1.59|0.39|1.55|0.35|0
1632513600000|2021-09-24 20:00:00|1.58|0.38|1.66|0.26|1.66|0.38|1.56|0.26|0
1632726000000|2021-09-27 07:00:00|1.49|0.09|1.44|0.24|1.5|0.24|1.39|0.09|0
1632729600000|2021-09-27 08:00:00|1.43|0.23|1.43|0.23|1.44|0.24|1.43|0.23|0
1632733200000|2021-09-27 09:00:00|1.44|0.24|1.45|0.25|1.45|0.25|1.43|0.23|0
1632736800000|2021-09-27 10:00:00|1.46|0.26|1.46|0.26|1.46|0.26|1.4|0.2|0
1632740400000|2021-09-27 11:00:00|1.47|0.27|1.49|0.29|1.5|0.3|1.46|0.26|0
1632744000000|2021-09-27 12:00:00|1.5|0.3|1.5|0.3|1.52|0.32|1.5|0.3|0
1632747600000|2021-09-27 13:00:00|1.51|0.31|1.49|0.29|1.51|0.31|1.47|0.27|0
1632751200000|2021-09-27 14:00:00|1.5|0.3|1.45|0.25|1.5|0.3|1.44|0.24|0
1632754800000|2021-09-27 15:00:00|1.44|0.24|1.46|0.26|1.47|0.27|1.43|0.23|0
1632758400000|2021-09-27 16:00:00|1.47|0.27|1.47|0.27|1.47|0.27|1.45|0.25|0
1632762000000|2021-09-27 17:00:00|1.46|0.26|1.44|0.24|1.47|0.27|1.44|0.24|0
1632765600000|2021-09-27 18:00:00|1.45|0.25|1.45|0.25|1.45|0.25|1.44|0.24|0
1632769200000|2021-09-27 19:00:00|1.44|0.24|1.45|0.25|1.46|0.26|1.43|0.23|0
1632772800000|2021-09-27 20:00:00|1.46|0.26|1.58|0.18|1.58|0.28|1.44|0.18|0
1632780000000|2021-09-27 22:00:00|1.57|0.17|1.58|0.18|1.58|0.18|1.57|0.17|0
1632783600000|2021-09-27 23:00:00|1.57|0.17|1.57|0.17|1.58|0.18|1.57|0.17|0
1632787200000|2021-09-28 00:00:00|1.58|0.18|1.58|0.18|1.59|0.19|1.57|0.17|0
1632790800000|2021-09-28 01:00:00|1.59|0.19|1.57|0.17|1.59|0.19|1.57|0.17|0
1632794400000|2021-09-28 02:00:00|1.56|0.16|1.56|0.16|1.57|0.17|1.55|0.15|0
1632798000000|2021-09-28 03:00:00|1.55|0.15|1.56|0.16|1.56|0.16|1.55|0.15|0
1632801600000|2021-09-28 04:00:00|1.57|0.17|1.55|0.15|1.57|0.17|1.55|0.15|0
1632805200000|2021-09-28 05:00:00|1.56|0.16|1.52|0.12|1.56|0.16|1.52|0.12|0
1632808800000|2021-09-28 06:00:00|1.53|0.13|1.57|0.17|1.57|0.17|1.52|0.12|0
1632812400000|2021-09-28 07:00:00|1.56|0.16|1.57|0.37|1.62|0.38|1.51|0.13|0
1632816000000|2021-09-28 08:00:00|1.58|0.38|1.57|0.37|1.62|0.42|1.54|0.34|0
1632819600000|2021-09-28 09:00:00|1.58|0.38|1.6|0.4|1.61|0.41|1.54|0.34|0
1632823200000|2021-09-28 10:00:00|1.61|0.41|1.61|0.41|1.64|0.44|1.59|0.39|0
1632826800000|2021-09-28 11:00:00|1.6|0.4|1.57|0.37|1.64|0.44|1.57|0.37|0
1632830400000|2021-09-28 12:00:00|1.58|0.38|1.57|0.37|1.58|0.38|1.56|0.36|0
1632834000000|2021-09-28 13:00:00|1.58|0.38|1.61|0.41|1.64|0.44|1.53|0.33|0
1632837600000|2021-09-28 14:00:00|1.62|0.42|1.76|0.56|1.79|0.59|1.61|0.41|0
1632841200000|2021-09-28 15:00:00|1.75|0.55|1.78|0.58|1.9|0.7|1.75|0.55|0
1632844800000|2021-09-28 16:00:00|1.79|0.59|1.82|0.62|1.83|0.63|1.71|0.51|0
1632848400000|2021-09-28 17:00:00|1.83|0.63|1.76|0.56|1.83|0.63|1.63|0.43|0
1632852000000|2021-09-28 18:00:00|1.75|0.55|1.65|0.45|1.84|0.64|1.64|0.44|0
1632855600000|2021-09-28 19:00:00|1.64|0.44|1.78|0.58|1.79|0.59|1.63|0.43|0
1632859200000|2021-09-28 20:00:00|1.77|0.57|1.87|0.47|1.88|0.58|1.76|0.46|0
1632866400000|2021-09-28 22:00:00|1.86|0.46|1.85|0.45|1.86|0.46|1.85|0.45|0
1632870000000|2021-09-28 23:00:00|1.86|0.46|1.84|0.44|1.87|0.47|1.84|0.44|0
1632873600000|2021-09-29 00:00:00|1.83|0.43|1.82|0.42|1.84|0.44|1.81|0.41|0
1632877200000|2021-09-29 01:00:00|1.81|0.41|1.83|0.43|1.85|0.45|1.81|0.41|0
1632880800000|2021-09-29 02:00:00|1.82|0.42|1.77|0.37|1.83|0.43|1.77|0.37|0
1632884400000|2021-09-29 03:00:00|1.78|0.38|1.77|0.37|1.79|0.39|1.76|0.36|0
1632888000000|2021-09-29 04:00:00|1.76|0.36|1.72|0.32|1.77|0.37|1.72|0.32|0
1632891600000|2021-09-29 05:00:00|1.73|0.33|1.73|0.33|1.74|0.34|1.72|0.32|0
1632895200000|2021-09-29 06:00:00|1.72|0.32|1.72|0.32|1.74|0.34|1.71|0.31|0
1632898800000|2021-09-29 07:00:00|1.71|0.31|1.59|0.39|1.81|0.46|1.59|0.31|0
1632902400000|2021-09-29 08:00:00|1.6|0.4|1.61|0.41|1.63|0.43|1.58|0.38|0
1632906000000|2021-09-29 09:00:00|1.6|0.4|1.61|0.41|1.62|0.42|1.6|0.4|0
1632909600000|2021-09-29 10:00:00|1.6|0.4|1.62|0.42|1.62|0.42|1.6|0.4|0
1632913200000|2021-09-29 11:00:00|1.61|0.41|1.63|0.43|1.64|0.44|1.61|0.41|0
1632916800000|2021-09-29 12:00:00|1.62|0.42|1.66|0.46|1.67|0.47|1.62|0.42|0
1632920400000|2021-09-29 13:00:00|1.67|0.47|1.64|0.44|1.7|0.5|1.63|0.43|0
1632924000000|2021-09-29 14:00:00|1.63|0.43|1.66|0.46|1.69|0.49|1.62|0.42|0
1632927600000|2021-09-29 15:00:00|1.65|0.45|1.69|0.49|1.72|0.52|1.64|0.44|0
1632931200000|2021-09-29 16:00:00|1.68|0.48|1.73|0.53|1.74|0.54|1.68|0.48|0
1632934800000|2021-09-29 17:00:00|1.74|0.54|1.75|0.55|1.79|0.59|1.7|0.5|0
1632938400000|2021-09-29 18:00:00|1.74|0.54|1.65|0.45|1.79|0.59|1.65|0.45|0
1632942000000|2021-09-29 19:00:00|1.66|0.46|1.69|0.49|1.71|0.51|1.64|0.44|0
1632945600000|2021-09-29 20:00:00|1.68|0.48|1.77|0.37|1.78|0.49|1.67|0.37|0
1632949200000|2021-09-29 21:00:00|1.76|0.36|1.76|0.36|1.76|0.36|1.76|0.36|0
1632952800000|2021-09-29 22:00:00|1.77|0.37|1.76|0.36|1.77|0.37|1.76|0.36|0
1632956400000|2021-09-29 23:00:00|1.75|0.35|1.75|0.35|1.75|0.35|1.74|0.34|0
1632960000000|2021-09-30 00:00:00|1.74|0.34|1.74|0.34|1.75|0.35|1.73|0.33|0
1632963600000|2021-09-30 01:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.72|0.32|0
1632967200000|2021-09-30 02:00:00|1.73|0.33|1.69|0.29|1.73|0.33|1.68|0.28|0
1632970800000|2021-09-30 03:00:00|1.68|0.28|1.68|0.28|1.68|0.28|1.68|0.28|0
1632974400000|2021-09-30 04:00:00|1.67|0.27|1.67|0.27|1.68|0.28|1.67|0.27|0
1632978000000|2021-09-30 05:00:00|1.65|0.25|1.64|0.24|1.66|0.26|1.63|0.23|0
1632981600000|2021-09-30 06:00:00|1.63|0.23|1.62|0.22|1.63|0.23|1.61|0.21|0
1632985200000|2021-09-30 07:00:00|1.71|0.31|1.54|0.34|1.71|0.36|1.52|0.23|0
1632988800000|2021-09-30 08:00:00|1.53|0.33|1.54|0.34|1.55|0.35|1.53|0.33|0
1632992400000|2021-09-30 09:00:00|1.53|0.33|1.56|0.36|1.56|0.36|1.53|0.33|0
1632996000000|2021-09-30 10:00:00|1.55|0.35|1.59|0.39|1.6|0.4|1.51|0.31|0
1632999600000|2021-09-30 11:00:00|1.6|0.4|1.58|0.38|1.6|0.4|1.56|0.36|0
1633003200000|2021-09-30 12:00:00|1.57|0.37|1.54|0.34|1.58|0.38|1.53|0.33|0
1633006800000|2021-09-30 13:00:00|1.55|0.35|1.51|0.31|1.56|0.36|1.49|0.29|0
1633010400000|2021-09-30 14:00:00|1.52|0.32|1.59|0.39|1.61|0.41|1.5|0.3|0
1633014000000|2021-09-30 15:00:00|1.6|0.4|1.67|0.47|1.69|0.49|1.54|0.34|0
1633017600000|2021-09-30 16:00:00|1.68|0.48|1.75|0.55|1.77|0.57|1.66|0.46|0
1633021200000|2021-09-30 17:00:00|1.74|0.54|1.64|0.44|1.75|0.55|1.64|0.44|0
1633024800000|2021-09-30 18:00:00|1.63|0.43|1.59|0.39|1.63|0.43|1.56|0.36|0
1633028400000|2021-09-30 19:00:00|1.6|0.4|1.7|0.5|1.7|0.5|1.56|0.36|0
1633032000000|2021-09-30 20:00:00|1.71|0.51|1.71|0.31|1.72|0.51|1.6|0.3|0
1633035600000|2021-09-30 21:00:00|1.7|0.3|1.7|0.3|1.71|0.31|1.7|0.3|0
1633039200000|2021-09-30 22:00:00|1.69|0.29|1.69|0.29|1.71|0.31|1.69|0.29|0
1633042800000|2021-09-30 23:00:00|1.68|0.28|1.68|0.28|1.69|0.29|1.68|0.28|0
1633046400000|2021-10-01 00:00:00|1.69|0.29|1.7|0.3|1.7|0.3|1.67|0.27|0
1633050000000|2021-10-01 01:00:00|1.69|0.29|1.83|0.43|1.91|0.51|1.69|0.29|0
1633053600000|2021-10-01 02:00:00|1.82|0.42|1.83|0.43|1.83|0.43|1.81|0.41|0
1633057200000|2021-10-01 03:00:00|1.82|0.42|1.82|0.42|1.83|0.43|1.76|0.36|0
1633060800000|2021-10-01 04:00:00|1.83|0.43|1.81|0.41|1.83|0.43|1.81|0.41|0
1633064400000|2021-10-01 05:00:00|1.78|0.38|1.78|0.38|1.81|0.41|1.78|0.38|0
1633068000000|2021-10-01 06:00:00|1.77|0.37|1.83|0.43|1.85|0.45|1.76|0.36|0
1633071600000|2021-10-01 07:00:00|1.82|0.42|1.67|0.47|1.84|0.53|1.66|0.3|0
1633075200000|2021-10-01 08:00:00|1.66|0.46|1.78|0.58|1.82|0.62|1.66|0.46|0
1633078800000|2021-10-01 09:00:00|1.77|0.57|1.73|0.53|1.78|0.58|1.72|0.52|0
1633082400000|2021-10-01 10:00:00|1.72|0.52|1.71|0.51|1.73|0.53|1.71|0.51|0
1633086000000|2021-10-01 11:00:00|1.7|0.5|1.61|0.41|1.74|0.54|1.58|0.38|0
1633089600000|2021-10-01 12:00:00|1.6|0.4|1.61|0.41|1.62|0.42|1.59|0.39|0
1633093200000|2021-10-01 13:00:00|1.6|0.4|1.63|0.43|1.65|0.45|1.56|0.36|0
1633096800000|2021-10-01 14:00:00|1.64|0.44|1.64|0.44|1.72|0.52|1.59|0.39|0
1633100400000|2021-10-01 15:00:00|1.63|0.43|1.56|0.36|1.69|0.49|1.55|0.35|0
1633104000000|2021-10-01 16:00:00|1.57|0.37|1.57|0.37|1.6|0.4|1.55|0.35|0
1633107600000|2021-10-01 17:00:00|1.58|0.38|1.52|0.32|1.58|0.38|1.51|0.31|0
1633111200000|2021-10-01 18:00:00|1.51|0.31|1.49|0.29|1.52|0.32|1.48|0.28|0
1633114800000|2021-10-01 19:00:00|1.48|0.28|1.51|0.31|1.54|0.34|1.46|0.26|0
1633118400000|2021-10-01 20:00:00|1.5|0.3|1.6|0.2|1.6|0.3|1.49|0.2|0
1633330800000|2021-10-04 07:00:00|1.72|0.32|1.62|0.42|1.72|0.45|1.59|0.31|0
1633334400000|2021-10-04 08:00:00|1.61|0.41|1.61|0.41|1.64|0.44|1.6|0.4|0
1633338000000|2021-10-04 09:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.58|0.38|0
1633341600000|2021-10-04 10:00:00|1.57|0.37|1.51|0.31|1.57|0.37|1.51|0.31|0
1633345200000|2021-10-04 11:00:00|1.52|0.32|1.52|0.32|1.53|0.33|1.51|0.31|0
1633348800000|2021-10-04 12:00:00|1.51|0.31|1.49|0.29|1.52|0.32|1.49|0.29|0
1633352400000|2021-10-04 13:00:00|1.5|0.3|1.47|0.27|1.52|0.32|1.46|0.26|0
1633356000000|2021-10-04 14:00:00|1.48|0.28|1.65|0.45|1.68|0.48|1.45|0.25|0
1633359600000|2021-10-04 15:00:00|1.66|0.46|1.54|0.34|1.68|0.48|1.53|0.33|0
1633363200000|2021-10-04 16:00:00|1.55|0.35|1.59|0.39|1.59|0.39|1.53|0.33|0
1633366800000|2021-10-04 17:00:00|1.6|0.4|1.59|0.39|1.61|0.41|1.57|0.37|0
1633370400000|2021-10-04 18:00:00|1.58|0.38|1.56|0.36|1.59|0.39|1.56|0.36|0
1633374000000|2021-10-04 19:00:00|1.57|0.37|1.53|0.33|1.59|0.39|1.52|0.32|0
1633377600000|2021-10-04 20:00:00|1.52|0.32|1.62|0.22|1.63|0.35|1.51|0.21|0
1633384800000|2021-10-04 22:00:00|1.61|0.21|1.6|0.2|1.62|0.22|1.6|0.2|0
1633388400000|2021-10-04 23:00:00|1.61|0.21|1.61|0.21|1.62|0.22|1.6|0.2|0
1633392000000|2021-10-05 00:00:00|1.62|0.22|1.65|0.25|1.65|0.25|1.61|0.21|0
1633395600000|2021-10-05 01:00:00|1.64|0.24|1.66|0.26|1.69|0.29|1.64|0.24|0
1633399200000|2021-10-05 02:00:00|1.67|0.27|1.63|0.23|1.67|0.27|1.63|0.23|0
1633402800000|2021-10-05 03:00:00|1.62|0.22|1.59|0.19|1.63|0.23|1.59|0.19|0
1633406400000|2021-10-05 04:00:00|1.6|0.2|1.6|0.2|1.61|0.21|1.59|0.19|0
1633410000000|2021-10-05 05:00:00|1.59|0.19|1.6|0.2|1.6|0.2|1.59|0.19|0
1633413600000|2021-10-05 06:00:00|1.59|0.19|1.59|0.19|1.62|0.22|1.59|0.19|0
1633417200000|2021-10-05 07:00:00|1.6|0.2|1.48|0.28|1.61|0.3|1.46|0.19|0
1633420800000|2021-10-05 08:00:00|1.47|0.27|1.44|0.24|1.47|0.27|1.44|0.24|0
1633424400000|2021-10-05 09:00:00|1.43|0.23|1.41|0.21|1.46|0.26|1.41|0.21|0
1633428000000|2021-10-05 10:00:00|1.42|0.22|1.42|0.22|1.43|0.23|1.42|0.22|0
1633431600000|2021-10-05 11:00:00|1.41|0.21|1.41|0.21|1.42|0.22|1.4|0.2|0
1633435200000|2021-10-05 12:00:00|1.4|0.2|1.4|0.2|1.41|0.21|1.4|0.2|0
1633438800000|2021-10-05 13:00:00|1.41|0.21|1.39|0.19|1.43|0.23|1.38|0.18|0
1633442400000|2021-10-05 14:00:00|1.38|0.18|1.33|0.13|1.43|0.23|1.32|0.12|0
1633446000000|2021-10-05 15:00:00|1.34|0.14|1.33|0.13|1.34|0.14|1.32|0.12|0
1633449600000|2021-10-05 16:00:00|1.32|0.12|1.33|0.13|1.34|0.14|1.32|0.12|0
1633453200000|2021-10-05 17:00:00|1.32|0.12|1.32|0.12|1.33|0.13|1.31|0.11|0
1633456800000|2021-10-05 18:00:00|1.31|0.11|1.3|0.1|1.32|0.12|1.28|0.08|0
1633460400000|2021-10-05 19:00:00|1.29|0.09|1.35|0.15|1.35|0.15|1.28|0.08|0
1633464000000|2021-10-05 20:00:00|1.34|0.14|1.44|0.04|1.45|0.15|1.34|0.04|0
1633471200000|2021-10-05 22:00:00|1.43|0.03|1.43|0.03|1.44|0.04|1.43|0.03|0
1633474800000|2021-10-05 23:00:00|1.44|0.04|1.45|0.05|1.45|0.05|1.44|0.04|0
1633478400000|2021-10-06 00:00:00|1.44|0.04|1.43|0.03|1.45|0.05|1.43|0.03|0
1633482000000|2021-10-06 01:00:00|1.44|0.04|1.47|0.07|1.48|0.08|1.43|0.03|0
1633485600000|2021-10-06 02:00:00|1.46|0.06|1.5|0.1|1.5|0.1|1.46|0.06|0
1633489200000|2021-10-06 03:00:00|1.51|0.11|1.49|0.09|1.51|0.11|1.48|0.08|0
1633492800000|2021-10-06 04:00:00|1.48|0.08|1.5|0.1|1.51|0.11|1.48|0.08|0
1633496400000|2021-10-06 05:00:00|1.51|0.11|1.5|0.1|1.51|0.11|1.49|0.09|0
1633500000000|2021-10-06 06:00:00|1.51|0.11|1.49|0.09|1.51|0.11|1.49|0.09|0
1633503600000|2021-10-06 07:00:00|1.5|0.1|1.42|0.22|1.5|0.26|1.35|0.02|0
1633507200000|2021-10-06 08:00:00|1.43|0.23|1.4|0.2|1.43|0.23|1.38|0.18|0
1633510800000|2021-10-06 09:00:00|1.41|0.21|1.43|0.23|1.45|0.25|1.38|0.18|0
1633514400000|2021-10-06 10:00:00|1.44|0.24|1.43|0.23|1.44|0.24|1.42|0.22|0
1633518000000|2021-10-06 11:00:00|1.42|0.22|1.39|0.19|1.43|0.23|1.39|0.19|0
1633521600000|2021-10-06 12:00:00|1.38|0.18|1.36|0.16|1.4|0.2|1.35|0.15|0
1633525200000|2021-10-06 13:00:00|1.35|0.15|1.36|0.16|1.37|0.17|1.29|0.09|0
1633528800000|2021-10-06 14:00:00|1.37|0.17|1.32|0.12|1.44|0.24|1.31|0.11|0
1633532400000|2021-10-06 15:00:00|1.33|0.13|1.31|0.11|1.35|0.15|1.31|0.11|0
1633536000000|2021-10-06 16:00:00|1.32|0.12|1.33|0.13|1.35|0.15|1.32|0.12|0
1633539600000|2021-10-06 17:00:00|1.34|0.14|1.28|0.08|1.35|0.15|1.27|0.07|0
1633543200000|2021-10-06 18:00:00|1.27|0.07|1.26|0.06|1.29|0.09|1.21|0.01|0
1633546800000|2021-10-06 19:00:00|1.25|0.05|1.23|0.03|1.26|0.06|1.23|0.03|0
1633550400000|2021-10-06 20:00:00|1.25|0.05|1.4|0|1.4|0.05|1.22|0|0
1633590000000|2021-10-07 07:00:00|1.2|0.01|1.2|0|1.21|0.01|1.2|0|0
1633636800000|2021-10-07 20:00:00|1.4||1.4||1.4||1.4||0
1633676400000|2021-10-08 07:00:00|1.2||1.2||1.2||1.2||0
1633935600000|2021-10-11 07:00:00|1.2||1.2||1.2||1.2||0
1633982400000|2021-10-11 20:00:00|1.4||1.4||1.4||1.4||0
1634022000000|2021-10-12 07:00:00|1.2||1.2||1.2||1.2||0
1634068800000|2021-10-12 20:00:00|1.4||1.4||1.4||1.4||0
1634108400000|2021-10-13 07:00:00|1.2||1.2||1.2||1.2||0
1634155200000|2021-10-13 20:00:00|1.4||1.4||1.4||1.4||0
1634194800000|2021-10-14 07:00:00|1.2||1.2||1.2||1.2||0
1634241600000|2021-10-14 20:00:00|1.4||1.4||1.4||1.4||0
1634281200000|2021-10-15 07:00:00|1.2||1.2||1.2||1.2||0
1634540400000|2021-10-18 07:00:00|1.2||1.2||1.2||1.2||0
1634587200000|2021-10-18 20:00:00|1.4||1.4||1.4||1.4||0
1634626800000|2021-10-19 07:00:00|1.2||1.2||1.2||1.2||0
1634673600000|2021-10-19 20:00:00|1.4||1.4||1.4||1.4||0
1634713200000|2021-10-20 07:00:00|1.2||1.2||1.2||1.2||0
1634760000000|2021-10-20 20:00:00|1.4||1.4||1.4||1.4||0
1634799600000|2021-10-21 07:00:00|1.2||1.2||1.2||1.2||0
1634846400000|2021-10-21 20:00:00|1.4||1.4||1.4||1.4||0
1634886000000|2021-10-22 07:00:00|1.2||1.2||1.2||1.2||0
1635145200000|2021-10-25 07:00:00|1.2||1.2||1.2||1.2||0
1635192000000|2021-10-25 20:00:00|1.4||1.4||1.4||1.4||0
1635231600000|2021-10-26 07:00:00|1.2||1.2||1.2||1.2||0
1635278400000|2021-10-26 20:00:00|1.4||1.4||1.4||1.4||0
1635318000000|2021-10-27 07:00:00|1.2||1.2||1.2||1.2||0
1635364800000|2021-10-27 20:00:00|1.4||1.4||1.4||1.4||0
1635404400000|2021-10-28 07:00:00|1.2||1.2||1.2||1.2||0
1635451200000|2021-10-28 20:00:00|1.4||1.4||1.4||1.4||0
1635490800000|2021-10-29 07:00:00|1.2||1.2||1.2||1.2||0
1635753600000|2021-11-01 08:00:00|1.2||1.2||1.2||1.2||0
1635796800000|2021-11-01 20:00:00|1.4||1.4||1.4||1.4||0
1635836400000|2021-11-02 07:00:00|1.2||1.2||1.2||1.2||0
1635883200000|2021-11-02 20:00:00|1.4||1.4||1.4||1.4||0
1635922800000|2021-11-03 07:00:00|1.2||1.2||1.2||1.2||0
1635969600000|2021-11-03 20:00:00|1.4||1.4||1.4||1.4||0
1636009200000|2021-11-04 07:00:00|1.2||1.2||1.2||1.2||0
1636056000000|2021-11-04 20:00:00|1.4||1.4||1.4||1.4||0
1636095600000|2021-11-05 07:00:00|1.2||1.2||1.2||1.2||0
1636358400000|2021-11-08 08:00:00|1.2||1.2||1.2||1.2||0
1636405200000|2021-11-08 21:00:00|1.4||1.4||1.4||1.4||0
1636444800000|2021-11-09 08:00:00|1.2||1.2||1.2||1.2||0
1636491600000|2021-11-09 21:00:00|1.4||1.4||1.4||1.4||0
1636531200000|2021-11-10 08:00:00|1.2||1.2||1.2||1.2||0
1636578000000|2021-11-10 21:00:00|1.4||1.4||1.4||1.4||0
1636617600000|2021-11-11 08:00:00|1.2||1.2||1.2||1.2||0
1636646400000|2021-11-11 16:00:00|1||1||1||1||0
1640030400000|2021-12-20 20:00:00|16.74|15.14|16.74|15.14|16.77|15.17|16.65|15.05|0
1640034000000|2021-12-20 21:00:00|16.71|15.11|16.63|14.83|16.79|15.19|16.51|14.78|0
1640037600000|2021-12-20 22:00:00|16.62|14.82|16.61|14.81|16.63|14.83|16.61|14.81|0
1640041200000|2021-12-20 23:00:00|16.58|14.78|16.45|14.65|16.63|14.83|16.41|14.61|0
1640044800000|2021-12-21 00:00:00|16.44|14.64|16.53|14.73|16.6|14.8|16.43|14.63|0
1640048400000|2021-12-21 01:00:00|16.51|14.71|16.31|14.51|16.67|14.87|16.29|14.49|0
1640052000000|2021-12-21 02:00:00|16.3|14.5|16.39|14.59|16.46|14.66|16.3|14.5|0
1640055600000|2021-12-21 03:00:00|16.4|14.6|16.27|14.47|16.4|14.6|16.22|14.42|0
1640059200000|2021-12-21 04:00:00|16.28|14.48|16.25|14.45|16.31|14.51|16.23|14.43|0
1640062800000|2021-12-21 05:00:00|16.22|14.42|16.11|14.31|16.24|14.44|16.1|14.3|0
1640066400000|2021-12-21 06:00:00|16.1|14.3|16|14.2|16.13|14.33|15.98|14.18|0
1640070000000|2021-12-21 07:00:00|16.01|14.21|16.17|14.37|16.21|14.41|15.99|14.19|0
1640073600000|2021-12-21 08:00:00|16.19|14.39|16.31|14.71|17.05|15.45|16.11|14.39|0
1640077200000|2021-12-21 09:00:00|16.32|14.72|16.41|14.81|16.43|14.83|16.2|14.6|0
1640080800000|2021-12-21 10:00:00|16.4|14.8|16.21|14.61|16.45|14.85|16.19|14.59|0
1640084400000|2021-12-21 11:00:00|16.2|14.6|16.01|14.41|16.21|14.61|15.97|14.37|0
1640088000000|2021-12-21 12:00:00|16|14.4|15.96|14.36|16.04|14.44|15.95|14.35|0
1640091600000|2021-12-21 13:00:00|15.97|14.37|16.04|14.44|16.15|14.55|15.97|14.37|0
1640095200000|2021-12-21 14:00:00|16.03|14.43|16.34|14.74|16.4|14.8|15.98|14.38|0
1640098800000|2021-12-21 15:00:00|16.32|14.72|16.02|14.42|16.58|14.98|15.99|14.39|0
1640102400000|2021-12-21 16:00:00|16.03|14.43|15.62|14.02|16.26|14.66|15.53|13.93|0
1640106000000|2021-12-21 17:00:00|15.61|14.01|15.52|13.92|15.97|14.37|15.43|13.83|0
1640109600000|2021-12-21 18:00:00|15.53|13.93|15.46|13.86|15.62|14.02|15.41|13.81|0
1640113200000|2021-12-21 19:00:00|15.45|13.85|15.64|14.04|15.82|14.22|15.4|13.8|0
1640116800000|2021-12-21 20:00:00|15.65|14.05|15.59|13.99|15.89|14.29|15.55|13.95|0
1640120400000|2021-12-21 21:00:00|15.57|13.97|15.64|13.84|15.69|14.05|15.57|13.83|0
1640124000000|2021-12-21 22:00:00|15.63|13.83|15.65|13.85|15.66|13.86|15.62|13.82|0
1640127600000|2021-12-21 23:00:00|15.64|13.84|15.7|13.9|15.73|13.93|15.62|13.82|0
1640131200000|2021-12-22 00:00:00|15.71|13.91|15.72|13.92|15.74|13.94|15.66|13.86|0
1640134800000|2021-12-22 01:00:00|15.71|13.91|15.71|13.91|15.72|13.92|15.61|13.81|0
1640138400000|2021-12-22 02:00:00|15.7|13.9|15.76|13.96|15.79|13.99|15.68|13.88|0
1640142000000|2021-12-22 03:00:00|15.77|13.97|15.73|13.93|15.8|14|15.7|13.9|0
1640145600000|2021-12-22 04:00:00|15.72|13.92|15.73|13.93|15.74|13.94|15.7|13.9|0
1640149200000|2021-12-22 05:00:00|15.72|13.92|15.68|13.88|15.77|13.97|15.68|13.88|0
1640152800000|2021-12-22 06:00:00|15.67|13.87|15.68|13.88|15.71|13.91|15.58|13.78|0
1640156400000|2021-12-22 07:00:00|15.69|13.89|15.73|13.93|15.74|13.94|15.63|13.83|0
1640160000000|2021-12-22 08:00:00|15.72|13.92|15.86|14.26|15.98|14.38|15.7|13.9|0
1640163600000|2021-12-22 09:00:00|15.85|14.25|15.84|14.24|15.88|14.28|15.77|14.17|0
1640167200000|2021-12-22 10:00:00|15.83|14.23|15.64|14.04|15.85|14.25|15.64|14.04|0
1640170800000|2021-12-22 11:00:00|15.65|14.05|15.56|13.96|15.68|14.08|15.55|13.95|0
1640174400000|2021-12-22 12:00:00|15.55|13.95|15.65|14.05|15.65|14.05|15.55|13.95|0
1640178000000|2021-12-22 13:00:00|15.64|14.04|15.81|14.21|15.88|14.28|15.63|14.03|0
1640181600000|2021-12-22 14:00:00|15.8|14.2|15.65|14.05|15.84|14.24|15.57|13.97|0
1640185200000|2021-12-22 15:00:00|15.64|14.04|15.19|13.59|15.7|14.1|15.16|13.56|0
1640188800000|2021-12-22 16:00:00|15.18|13.58|15.23|13.63|16.26|14.66|15.12|13.52|0
1640192400000|2021-12-22 17:00:00|15.22|13.62|15.17|13.57|15.29|13.69|15.16|13.56|0
1640196000000|2021-12-22 18:00:00|15.18|13.58|15.32|13.72|15.36|13.76|15.16|13.56|0
1640199600000|2021-12-22 19:00:00|15.33|13.73|15.24|13.64|15.42|13.82|15.23|13.63|0
1640203200000|2021-12-22 20:00:00|15.23|13.63|14.86|13.26|15.27|13.67|14.83|13.23|0
1640206800000|2021-12-22 21:00:00|14.85|13.25|14.99|13.19|15.27|13.67|14.84|13.17|0
1640210400000|2021-12-22 22:00:00|14.98|13.18|14.99|13.19|14.99|13.19|14.98|13.18|0
1640214000000|2021-12-22 23:00:00|14.98|13.18|14.95|13.15|14.98|13.18|14.92|13.12|0
1640217600000|2021-12-23 00:00:00|14.96|13.16|14.97|13.17|15|13.2|14.94|13.14|0
1640221200000|2021-12-23 01:00:00|14.98|13.18|14.99|13.19|15.01|13.21|14.96|13.16|0
1640224800000|2021-12-23 02:00:00|14.98|13.18|14.93|13.13|14.99|13.19|14.93|13.13|0
1640228400000|2021-12-23 03:00:00|14.94|13.14|14.94|13.14|14.97|13.17|14.93|13.13|0
1640232000000|2021-12-23 04:00:00|14.95|13.15|14.95|13.15|14.95|13.15|14.93|13.13|0
1640235600000|2021-12-23 05:00:00|14.94|13.14|14.92|13.12|14.94|13.14|14.91|13.11|0
1640239200000|2021-12-23 06:00:00|14.91|13.11|14.91|13.11|14.95|13.15|14.87|13.07|0
1640242800000|2021-12-23 07:00:00|14.9|13.1|14.9|13.1|14.93|13.13|14.88|13.08|0
1640246400000|2021-12-23 08:00:00|14.89|13.09|14.74|13.14|14.91|13.29|14.72|13.08|0
1640250000000|2021-12-23 09:00:00|14.75|13.15|14.75|13.15|14.78|13.18|14.7|13.1|0
1640253600000|2021-12-23 10:00:00|14.76|13.16|14.67|13.07|14.77|13.17|14.65|13.05|0
1640257200000|2021-12-23 11:00:00|14.66|13.06|14.63|13.03|14.68|13.08|14.63|13.03|0
1640260800000|2021-12-23 12:00:00|14.62|13.02|14.59|12.99|14.96|13.36|14.47|12.87|0
1640264400000|2021-12-23 13:00:00|14.6|13|14.66|13.06|14.74|13.14|14.56|12.96|0
1640268000000|2021-12-23 14:00:00|14.65|13.05|14.69|13.09|14.77|13.17|14.36|12.76|0
1640271600000|2021-12-23 15:00:00|14.7|13.1|14.55|12.95|14.72|13.12|14.54|12.94|0
1640275200000|2021-12-23 16:00:00|14.54|12.94|14.46|12.86|14.81|13.21|14.46|12.86|0
1640278800000|2021-12-23 17:00:00|14.47|12.87|14.64|13.04|14.67|13.07|14.46|12.86|0
1640282400000|2021-12-23 18:00:00|14.63|13.03|14.6|13|14.69|13.09|14.59|12.99|0
1640286000000|2021-12-23 19:00:00|14.59|12.99|14.52|12.92|14.62|13.02|14.52|12.92|0
1640289600000|2021-12-23 20:00:00|14.53|12.93|14.67|13.07|14.68|13.08|14.43|12.83|0
1640293200000|2021-12-23 21:00:00|14.68|13.08|14.66|13.06|14.68|13.08|14.62|13.02|0
1640592000000|2021-12-27 08:00:00|14.46|12.66|14.28|12.68|14.48|12.76|14.25|12.65|0
1640595600000|2021-12-27 09:00:00|14.29|12.69|14.23|12.63|14.33|12.73|14.21|12.61|0
1640599200000|2021-12-27 10:00:00|14.22|12.62|14.21|12.61|14.25|12.65|14.19|12.59|0
1640602800000|2021-12-27 11:00:00|14.22|12.62|14.21|12.61|14.24|12.64|14.2|12.6|0
1640606400000|2021-12-27 12:00:00|14.2|12.6|14.12|12.52|14.22|12.62|14.07|12.47|0
1640610000000|2021-12-27 13:00:00|14.11|12.51|14.06|12.46|14.12|12.52|14.03|12.43|0
1640613600000|2021-12-27 14:00:00|14.07|12.47|14.2|12.6|14.37|12.77|13.85|12.25|0
1640617200000|2021-12-27 15:00:00|14.18|12.58|13.92|12.32|14.21|12.61|13.92|12.32|0
1640620800000|2021-12-27 16:00:00|13.91|12.31|13.87|12.27|13.96|12.36|13.87|12.27|0
1640624400000|2021-12-27 17:00:00|13.86|12.26|14.07|12.47|14.4|12.8|13.8|12.2|0
1640628000000|2021-12-27 18:00:00|14.08|12.48|13.98|12.38|14.09|12.49|13.98|12.38|0
1640631600000|2021-12-27 19:00:00|13.99|12.39|14.05|12.45|14.16|12.56|13.94|12.34|0
1640635200000|2021-12-27 20:00:00|14.06|12.46|14.02|12.42|14.12|12.52|13.9|12.3|0
1640638800000|2021-12-27 21:00:00|14.01|12.41|14.12|12.32|14.14|12.44|14|12.3|0
1640642400000|2021-12-27 22:00:00|14.13|12.33|14.13|12.33|14.14|12.34|14.12|12.32|0
1640646000000|2021-12-27 23:00:00|14.15|12.35|14.17|12.37|14.17|12.37|14.11|12.31|0
1640649600000|2021-12-28 00:00:00|14.16|12.36|14.14|12.34|14.21|12.41|14.13|12.33|0
1640653200000|2021-12-28 01:00:00|14.13|12.33|14.18|12.38|14.21|12.41|14.13|12.33|0
1640656800000|2021-12-28 02:00:00|14.19|12.39|14.19|12.39|14.22|12.42|14.17|12.37|0
1640660400000|2021-12-28 03:00:00|14.18|12.38|14.16|12.36|14.2|12.4|14.16|12.36|0
1640664000000|2021-12-28 04:00:00|14.17|12.37|14.15|12.35|14.18|12.38|14.13|12.33|0
1640667600000|2021-12-28 05:00:00|14.16|12.36|14.09|12.29|14.16|12.36|14.08|12.28|0
1640671200000|2021-12-28 06:00:00|14.08|12.28|14.08|12.28|14.13|12.33|14.07|12.27|0
1640674800000|2021-12-28 07:00:00|14.07|12.27|14.13|12.33|14.16|12.36|14.07|12.27|0
1640678400000|2021-12-28 08:00:00|14.14|12.34|13.79|12.19|14.14|12.43|13.78|12.18|0
1640682000000|2021-12-28 09:00:00|13.8|12.2|13.7|12.1|13.81|12.21|13.69|12.09|0
1640685600000|2021-12-28 10:00:00|13.69|12.09|13.97|12.37|14.11|12.51|13.66|12.06|0
1640689200000|2021-12-28 11:00:00|13.98|12.38|14|12.4|14.02|12.42|13.96|12.36|0
1640692800000|2021-12-28 12:00:00|14.01|12.41|13.96|12.36|14.02|12.42|13.94|12.34|0
1640696400000|2021-12-28 13:00:00|13.95|12.35|14.04|12.44|14.04|12.44|13.94|12.34|0
1640700000000|2021-12-28 14:00:00|14.03|12.43|13.78|12.18|14.11|12.51|13.73|12.13|0
1640703600000|2021-12-28 15:00:00|13.77|12.17|13.87|12.27|13.97|12.37|13.74|12.14|0
1640707200000|2021-12-28 16:00:00|13.86|12.26|13.75|12.15|13.88|12.28|13.73|12.13|0
1640710800000|2021-12-28 17:00:00|13.74|12.14|13.81|12.21|14.04|12.44|13.74|12.14|0
1640714400000|2021-12-28 18:00:00|13.82|12.22|13.75|12.15|13.86|12.26|13.75|12.15|0
1640718000000|2021-12-28 19:00:00|13.76|12.16|13.77|12.17|13.88|12.28|13.75|12.15|0
1640721600000|2021-12-28 20:00:00|13.78|12.18|13.76|12.16|13.84|12.24|13.66|12.06|0
1640725200000|2021-12-28 21:00:00|13.77|12.17|13.78|11.98|13.84|12.24|13.63|11.94|0
1640728800000|2021-12-28 22:00:00|13.79|11.99|13.79|11.99|13.8|12|13.78|11.98|0
1640732400000|2021-12-28 23:00:00|13.78|11.98|13.7|11.9|13.78|11.98|13.68|11.88|0
1640736000000|2021-12-29 00:00:00|13.69|11.89|13.68|11.88|13.73|11.93|13.67|11.87|0
1640739600000|2021-12-29 01:00:00|13.69|11.89|13.82|12.02|13.82|12.02|13.66|11.86|0
1640743200000|2021-12-29 02:00:00|13.83|12.03|13.74|11.94|13.84|12.04|13.74|11.94|0
1640746800000|2021-12-29 03:00:00|13.75|11.95|13.71|11.91|13.76|11.96|13.7|11.9|0
1640750400000|2021-12-29 04:00:00|13.72|11.92|13.71|11.91|13.74|11.94|13.71|11.91|0
1640754000000|2021-12-29 05:00:00|13.72|11.92|13.66|11.86|13.74|11.94|13.65|11.85|0
1640757600000|2021-12-29 06:00:00|13.65|11.85|13.66|11.86|13.71|11.91|13.64|11.84|0
1640761200000|2021-12-29 07:00:00|13.65|11.85|13.59|11.79|13.75|11.95|13.58|11.78|0
1640764800000|2021-12-29 08:00:00|13.58|11.78|13.5|11.9|13.63|11.94|13.48|11.78|0
1640768400000|2021-12-29 09:00:00|13.49|11.89|13.48|11.88|13.52|11.92|13.47|11.87|0
1640772000000|2021-12-29 10:00:00|13.47|11.87|13.5|11.9|13.53|11.93|13.46|11.86|0
1640775600000|2021-12-29 11:00:00|13.53|11.93|13.56|11.96|13.58|11.98|13.52|11.92|0
1640779200000|2021-12-29 12:00:00|13.55|11.95|13.6|12|13.61|12.01|13.55|11.95|0
1640782800000|2021-12-29 13:00:00|13.59|11.99|13.46|11.86|13.63|12.03|13.41|11.81|0
1640786400000|2021-12-29 14:00:00|13.47|11.87|13.36|11.76|13.47|11.87|13.28|11.68|0
1640790000000|2021-12-29 15:00:00|13.34|11.74|13.4|11.8|13.59|11.99|13.34|11.74|0
1640793600000|2021-12-29 16:00:00|13.41|11.81|13.49|11.89|13.51|11.91|13.23|11.63|0
1640797200000|2021-12-29 17:00:00|13.5|11.9|13.46|11.86|13.55|11.95|13.46|11.86|0
1640800800000|2021-12-29 18:00:00|13.45|11.85|13.25|11.65|13.47|11.87|13.23|11.63|0
1640804400000|2021-12-29 19:00:00|13.26|11.66|13.18|11.58|13.27|11.67|13.18|11.58|0
1640808000000|2021-12-29 20:00:00|13.19|11.59|14.07|12.47|14.07|12.47|13.19|11.59|0
1640811600000|2021-12-29 21:00:00|14.06|12.46|14.02|12.22|14.07|12.47|13.87|12.2|0
1640815200000|2021-12-29 22:00:00|14.01|12.21|14.01|12.21|14.01|12.21|14|12.2|0
1640818800000|2021-12-29 23:00:00|13.99|12.19|14.05|12.25|14.08|12.28|13.97|12.17|0
1640822400000|2021-12-30 00:00:00|14.06|12.26|14.05|12.25|14.12|12.32|14.04|12.24|0
1640826000000|2021-12-30 01:00:00|14.04|12.24|13.99|12.19|14.07|12.27|13.98|12.18|0
1640829600000|2021-12-30 02:00:00|13.98|12.18|14|12.2|14.02|12.22|13.95|12.15|0
1640833200000|2021-12-30 03:00:00|14.01|12.21|14.02|12.22|14.03|12.23|13.99|12.19|0
1640836800000|2021-12-30 04:00:00|14.01|12.21|13.98|12.18|14.01|12.21|13.98|12.18|0
1640840400000|2021-12-30 05:00:00|13.97|12.17|14.03|12.23|14.03|12.23|13.97|12.17|0
1640844000000|2021-12-30 06:00:00|14.02|12.22|14|12.2|14.03|12.23|13.97|12.17|0
1640847600000|2021-12-30 07:00:00|13.99|12.19|13.99|12.19|14.04|12.24|13.94|12.14|0
1640851200000|2021-12-30 08:00:00|13.98|12.18|13.81|12.21|13.99|12.3|13.8|12.16|0
1640854800000|2021-12-30 09:00:00|13.8|12.2|13.77|12.17|13.83|12.23|13.74|12.14|0
1640858400000|2021-12-30 10:00:00|13.76|12.16|13.79|12.19|13.83|12.23|13.76|12.16|0
1640862000000|2021-12-30 11:00:00|13.8|12.2|13.97|12.37|14.08|12.48|13.7|12.1|0
1640865600000|2021-12-30 12:00:00|13.98|12.38|14|12.4|14.01|12.41|13.95|12.35|0
1640869200000|2021-12-30 13:00:00|13.99|12.39|14|12.4|14.04|12.44|13.97|12.37|0
1640872800000|2021-12-30 14:00:00|14.01|12.41|13.97|12.37|14.06|12.46|13.87|12.27|0
1640876400000|2021-12-30 15:00:00|13.98|12.38|13.97|12.37|14.01|12.41|13.86|12.26|0
1640880000000|2021-12-30 16:00:00|13.98|12.38|13.95|12.35|13.99|12.39|13.93|12.33|0
1640883600000|2021-12-30 17:00:00|13.94|12.34|13.94|12.34|14.02|12.42|13.93|12.33|0
1640887200000|2021-12-30 18:00:00|13.95|12.35|13.87|12.27|13.99|12.39|13.85|12.25|0
1640890800000|2021-12-30 19:00:00|13.88|12.28|13.88|12.28|13.94|12.34|13.85|12.25|0
1640894400000|2021-12-30 20:00:00|13.87|12.27|13.84|12.24|14.23|12.63|13.58|11.98|0
1640898000000|2021-12-30 21:00:00|13.85|12.25|13.94|12.14|13.96|12.29|13.81|12.12|0
1640901600000|2021-12-30 22:00:00|13.93|12.13|13.94|12.14|13.95|12.15|13.93|12.13|0
1640905200000|2021-12-30 23:00:00|13.91|12.11|13.92|12.12|13.94|12.14|13.88|12.08|0
1640908800000|2021-12-31 00:00:00|13.91|12.11|14.18|12.38|14.25|12.45|13.91|12.11|0
1640912400000|2021-12-31 01:00:00|14.16|12.36|13.96|12.16|14.17|12.37|13.96|12.16|0
1640916000000|2021-12-31 02:00:00|13.97|12.17|14.04|12.24|14.08|12.28|13.96|12.16|0
1640919600000|2021-12-31 03:00:00|14.05|12.25|14.08|12.28|14.12|12.32|14.04|12.24|0
1640923200000|2021-12-31 04:00:00|14.07|12.27|14.03|12.23|14.07|12.27|14.03|12.23|0
1640926800000|2021-12-31 05:00:00|14.04|12.24|13.98|12.18|14.06|12.26|13.97|12.17|0
1640930400000|2021-12-31 06:00:00|13.97|12.17|14|12.2|14.01|12.21|13.95|12.15|0
1640934000000|2021-12-31 07:00:00|13.99|12.19|13.96|12.16|13.99|12.19|13.94|12.14|0
1640937600000|2021-12-31 08:00:00|13.95|12.15|13.82|12.22|13.96|12.25|13.79|12.13|0
1640941200000|2021-12-31 09:00:00|13.83|12.23|13.82|12.22|13.88|12.28|13.8|12.2|0
1640944800000|2021-12-31 10:00:00|13.83|12.23|13.87|12.27|13.88|12.28|13.82|12.22|0
1640948400000|2021-12-31 11:00:00|13.86|12.26|13.93|12.33|14.03|12.43|13.86|12.26|0
1640952000000|2021-12-31 12:00:00|13.94|12.34|13.3|11.7|14.13|12.53|13.22|11.62|0
1640955600000|2021-12-31 13:00:00|13.31|11.71|13.3|11.7|13.33|11.73|13.26|11.66|0
1640959200000|2021-12-31 14:00:00|13.29|11.69|13.57|11.97|13.61|12.01|13.21|11.61|0
1640962800000|2021-12-31 15:00:00|13.58|11.98|13.32|11.72|13.69|12.09|13.11|11.51|0
1640966400000|2021-12-31 16:00:00|13.31|11.71|13.38|11.78|13.38|11.78|13.29|11.69|0
1640970000000|2021-12-31 17:00:00|13.39|11.79|13.13|11.53|13.43|11.83|13.13|11.53|0
1640973600000|2021-12-31 18:00:00|13.12|11.52|13.09|11.49|13.15|11.55|13.07|11.47|0
1640977200000|2021-12-31 19:00:00|13.1|11.5|12.99|11.39|13.15|11.55|12.95|11.35|0
1640980800000|2021-12-31 20:00:00|13|11.4|13.15|11.55|13.15|11.55|12.88|11.28|0
1640984400000|2021-12-31 21:00:00|13.14|11.54|13.16|11.36|13.17|11.54|13.04|11.36|0
1641196800000|2022-01-03 08:00:00|12.62|10.82|12.53|10.93|12.63|10.94|12.48|10.81|0
1641200400000|2022-01-03 09:00:00|12.52|10.92|12.44|10.84|12.56|10.96|12.43|10.83|0
1641204000000|2022-01-03 10:00:00|12.43|10.83|12.36|10.76|12.45|10.85|12.36|10.76|0
1641207600000|2022-01-03 11:00:00|12.33|10.73|12.31|10.71|12.35|10.75|12.31|10.71|0
1641211200000|2022-01-03 12:00:00|12.32|10.72|12.39|10.79|12.4|10.8|12.32|10.72|0
1641214800000|2022-01-03 13:00:00|12.4|10.8|12.53|10.93|12.62|11.02|12.38|10.78|0
1641218400000|2022-01-03 14:00:00|12.52|10.92|12.71|11.11|12.8|11.2|12.23|10.63|0
1641222000000|2022-01-03 15:00:00|12.7|11.1|12.46|10.86|12.72|11.12|12.29|10.69|0
1641225600000|2022-01-03 16:00:00|12.45|10.85|12.56|10.96|12.69|11.09|12.45|10.85|0
1641229200000|2022-01-03 17:00:00|12.57|10.97|12.53|10.93|12.61|11.01|12.48|10.88|0
1641232800000|2022-01-03 18:00:00|12.52|10.92|12.37|10.77|12.57|10.97|12.36|10.76|0
1641236400000|2022-01-03 19:00:00|12.36|10.76|12.51|10.91|12.78|11.18|12.32|10.72|0
1641240000000|2022-01-03 20:00:00|12.5|10.9|12.44|10.84|12.58|10.98|12.43|10.83|0
1641243600000|2022-01-03 21:00:00|12.43|10.83|12.61|10.81|12.63|11.03|12.42|10.77|0
1641247200000|2022-01-03 22:00:00|12.6|10.8|12.6|10.8|12.61|10.81|12.6|10.8|0
1641250800000|2022-01-03 23:00:00|12.58|10.78|12.62|10.82|12.63|10.83|12.57|10.77|0
1641254400000|2022-01-04 00:00:00|12.63|10.83|12.6|10.8|12.65|10.85|12.58|10.78|0
1641258000000|2022-01-04 01:00:00|12.61|10.81|12.59|10.79|12.62|10.82|12.56|10.76|0
1641261600000|2022-01-04 02:00:00|12.58|10.78|12.52|10.72|12.6|10.8|12.52|10.72|0
1641265200000|2022-01-04 03:00:00|12.51|10.71|12.5|10.7|12.55|10.75|12.49|10.69|0
1641268800000|2022-01-04 04:00:00|12.49|10.69|12.44|10.64|12.5|10.7|12.43|10.63|0
1641272400000|2022-01-04 05:00:00|12.43|10.63|12.39|10.59|12.43|10.63|12.38|10.58|0
1641276000000|2022-01-04 06:00:00|12.38|10.58|12.4|10.6|12.41|10.61|12.37|10.57|0
1641279600000|2022-01-04 07:00:00|12.41|10.61|12.38|10.58|12.44|10.64|12.38|10.58|0
1641283200000|2022-01-04 08:00:00|12.39|10.59|12.55|10.95|12.56|10.96|12.28|10.58|0
1641286800000|2022-01-04 09:00:00|12.54|10.94|12.5|10.9|12.55|10.95|12.5|10.9|0
1641290400000|2022-01-04 10:00:00|12.49|10.89|12.57|10.97|12.59|10.99|12.38|10.78|0
1641294000000|2022-01-04 11:00:00|12.58|10.98|12.29|10.69|12.7|11.1|12.26|10.66|0
1641297600000|2022-01-04 12:00:00|12.28|10.68|12.33|10.73|12.39|10.79|12.28|10.68|0
1641301200000|2022-01-04 13:00:00|12.34|10.74|12.28|10.68|12.35|10.75|12.25|10.65|0
1641304800000|2022-01-04 14:00:00|12.27|10.67|12.24|10.64|12.32|10.72|12.2|10.6|0
1641308400000|2022-01-04 15:00:00|12.25|10.65|12.33|10.73|12.37|10.77|12.19|10.59|0
1641312000000|2022-01-04 16:00:00|12.35|10.75|12.23|10.63|12.48|10.88|12|10.4|0
1641315600000|2022-01-04 17:00:00|12.24|10.64|12.12|10.52|12.41|10.81|11.99|10.39|0
1641319200000|2022-01-04 18:00:00|12.13|10.53|12.26|10.66|12.28|10.68|12.05|10.45|0
1641322800000|2022-01-04 19:00:00|12.27|10.67|11.98|10.38|12.27|10.67|11.82|10.22|0
1641326400000|2022-01-04 20:00:00|11.97|10.37|12.31|10.71|12.31|10.71|11.85|10.25|0
1641330000000|2022-01-04 21:00:00|12.3|10.7|12.4|10.6|12.44|10.74|12.29|10.59|0
1641333600000|2022-01-04 22:00:00|12.41|10.61|12.4|10.6|12.41|10.61|12.4|10.6|0
1641337200000|2022-01-04 23:00:00|12.41|10.61|12.46|10.66|12.48|10.68|12.39|10.59|0
1641340800000|2022-01-05 00:00:00|12.47|10.67|12.47|10.67|12.51|10.71|12.45|10.65|0
1641344400000|2022-01-05 01:00:00|12.46|10.66|12.54|10.74|12.57|10.77|12.42|10.62|0
1641348000000|2022-01-05 02:00:00|12.53|10.73|12.51|10.71|12.55|10.75|12.5|10.7|0
1641351600000|2022-01-05 03:00:00|12.5|10.7|12.5|10.7|12.54|10.74|12.49|10.69|0
1641355200000|2022-01-05 04:00:00|12.49|10.69|12.51|10.71|12.53|10.73|12.49|10.69|0
1641358800000|2022-01-05 05:00:00|12.5|10.7|12.56|10.76|12.58|10.78|12.5|10.7|0
1641362400000|2022-01-05 06:00:00|12.55|10.75|12.47|10.67|12.58|10.78|12.45|10.65|0
1641366000000|2022-01-05 07:00:00|12.48|10.68|12.41|10.61|12.49|10.69|12.39|10.59|0
1641369600000|2022-01-05 08:00:00|12.4|10.6|12.23|10.63|12.41|10.66|12.11|10.38|0
1641373200000|2022-01-05 09:00:00|12.22|10.62|12.15|10.55|12.24|10.64|12.13|10.53|0
1641376800000|2022-01-05 10:00:00|12.14|10.54|12.17|10.57|12.18|10.58|12.1|10.5|0
1641380400000|2022-01-05 11:00:00|12.18|10.58|12.17|10.57|12.21|10.61|12.16|10.56|0
1641384000000|2022-01-05 12:00:00|12.18|10.58|12|10.4|12.2|10.6|11.77|10.17|0
1641387600000|2022-01-05 13:00:00|11.99|10.39|11.95|10.35|12.05|10.45|11.93|10.33|0
1641391200000|2022-01-05 14:00:00|11.94|10.34|11.83|10.23|12.11|10.51|11.81|10.21|0
1641394800000|2022-01-05 15:00:00|11.84|10.24|11.82|10.22|11.89|10.29|11.73|10.13|0
1641398400000|2022-01-05 16:00:00|11.81|10.21|11.91|10.31|11.94|10.34|11.81|10.21|0
1641402000000|2022-01-05 17:00:00|11.92|10.32|11.99|10.39|11.99|10.39|11.82|10.22|0
1641405600000|2022-01-05 18:00:00|12|10.4|11.97|10.37|12.43|10.83|11.74|10.14|0
1641409200000|2022-01-05 19:00:00|11.98|10.38|12.32|10.72|12.53|10.93|11.84|10.24|0
1641412800000|2022-01-05 20:00:00|12.33|10.73|12.63|11.03|12.64|11.04|11.9|10.3|0
1641416400000|2022-01-05 21:00:00|12.62|11.02|12.72|10.92|12.75|11.06|12.53|10.83|0
1641420000000|2022-01-05 22:00:00|12.73|10.93|12.72|10.92|12.73|10.93|12.71|10.91|0
1641423600000|2022-01-05 23:00:00|12.7|10.9|12.62|10.82|12.86|11.06|12.61|10.81|0
1641427200000|2022-01-06 00:00:00|12.63|10.83|12.62|10.82|12.71|10.91|12.55|10.75|0
1641430800000|2022-01-06 01:00:00|12.61|10.81|12.61|10.81|12.74|10.94|12.55|10.75|0
1641434400000|2022-01-06 02:00:00|12.6|10.8|12.53|10.73|12.73|10.93|12.53|10.73|0
1641438000000|2022-01-06 03:00:00|12.54|10.74|12.8|11|12.81|11.01|12.52|10.72|0
1641441600000|2022-01-06 04:00:00|12.79|10.99|13.01|11.21|13.03|11.23|12.78|10.98|0
1641445200000|2022-01-06 05:00:00|13.02|11.22|12.92|11.12|13.03|11.23|12.9|11.1|0
1641448800000|2022-01-06 06:00:00|12.93|11.13|12.9|11.1|13.01|11.21|12.88|11.08|0
1641452400000|2022-01-06 07:00:00|12.89|11.09|12.74|10.94|12.91|11.11|12.6|10.8|0
1641456000000|2022-01-06 08:00:00|12.72|10.92|12.88|11.28|13.03|11.43|12.42|10.82|0
1641459600000|2022-01-06 09:00:00|12.87|11.27|12.97|11.37|13.06|11.46|12.47|10.87|0
1641463200000|2022-01-06 10:00:00|12.96|11.36|12.89|11.29|13.12|11.52|12.79|11.19|0
1641466800000|2022-01-06 11:00:00|12.9|11.3|12.95|11.35|12.99|11.39|12.83|11.23|0
1641470400000|2022-01-06 12:00:00|12.96|11.36|12.94|11.34|13.01|11.41|12.86|11.26|0
1641474000000|2022-01-06 13:00:00|12.95|11.35|12.91|11.31|12.98|11.38|12.85|11.25|0
1641477600000|2022-01-06 14:00:00|12.92|11.32|12.95|11.35|13.31|11.71|12.63|11.03|0
1641481200000|2022-01-06 15:00:00|12.94|11.34|12.69|11.09|13.16|11.56|12.55|10.95|0
1641484800000|2022-01-06 16:00:00|12.67|11.07|12.7|11.1|12.85|11.25|12.58|10.98|0
1641488400000|2022-01-06 17:00:00|12.69|11.09|12.81|11.21|12.88|11.28|12.62|11.02|0
1641492000000|2022-01-06 18:00:00|12.8|11.2|12.87|11.27|12.97|11.37|12.75|11.15|0
1641495600000|2022-01-06 19:00:00|12.88|11.28|12.78|11.18|12.99|11.39|12.74|11.14|0
1641499200000|2022-01-06 20:00:00|12.77|11.17|12.8|11.2|13.1|11.5|12.67|11.07|0
1641502800000|2022-01-06 21:00:00|12.79|11.19|12.8|11|12.85|11.22|12.71|10.98|0
1641506400000|2022-01-06 22:00:00|12.79|10.99|12.78|10.98|12.8|11|12.78|10.98|0
1641510000000|2022-01-06 23:00:00|12.74|10.94|12.71|10.91|12.76|10.96|12.7|10.9|0
1641513600000|2022-01-07 00:00:00|12.72|10.92|12.64|10.84|12.72|10.92|12.62|10.82|0
1641517200000|2022-01-07 01:00:00|12.63|10.83|12.65|10.85|12.69|10.89|12.61|10.81|0
1641520800000|2022-01-07 02:00:00|12.66|10.86|12.7|10.9|12.77|10.97|12.66|10.86|0
1641524400000|2022-01-07 03:00:00|12.69|10.89|12.7|10.9|12.72|10.92|12.62|10.82|0
1641528000000|2022-01-07 04:00:00|12.71|10.91|12.69|10.89|12.74|10.94|12.69|10.89|0
1641531600000|2022-01-07 05:00:00|12.68|10.88|12.68|10.88|12.76|10.96|12.67|10.87|0
1641535200000|2022-01-07 06:00:00|12.69|10.89|12.71|10.91|12.72|10.92|12.64|10.84|0
1641538800000|2022-01-07 07:00:00|12.7|10.9|12.73|10.93|12.78|10.98|12.7|10.9|0
1641542400000|2022-01-07 08:00:00|12.76|10.96|12.8|11.2|12.85|11.25|12.66|10.93|0
1641546000000|2022-01-07 09:00:00|12.81|11.21|12.65|11.05|12.83|11.23|12.59|10.99|0
1641549600000|2022-01-07 10:00:00|12.66|11.06|12.57|10.97|12.69|11.09|12.53|10.93|0
1641553200000|2022-01-07 11:00:00|12.56|10.96|12.63|11.03|12.63|11.03|12.53|10.93|0
1641556800000|2022-01-07 12:00:00|12.62|11.02|12.66|11.06|12.67|11.07|12.53|10.93|0
1641560400000|2022-01-07 13:00:00|12.65|11.05|12.91|11.31|12.98|11.38|12.51|10.91|0
1641564000000|2022-01-07 14:00:00|12.9|11.3|12.55|10.95|12.91|11.31|12.48|10.88|0
1641567600000|2022-01-07 15:00:00|12.54|10.94|12.82|11.22|13.31|11.71|12.16|10.56|0
1641571200000|2022-01-07 16:00:00|12.83|11.23|12.61|11.01|12.94|11.34|12.54|10.94|0
1641574800000|2022-01-07 17:00:00|12.6|11|12.66|11.06|12.77|11.17|12.59|10.99|0
1641578400000|2022-01-07 18:00:00|12.67|11.07|12.57|10.97|12.73|11.13|12.46|10.86|0
1641582000000|2022-01-07 19:00:00|12.56|10.96|12.28|10.68|12.6|11|12.14|10.54|0
1641585600000|2022-01-07 20:00:00|12.27|10.67|12.15|10.55|12.33|10.73|11.92|10.32|0
1641589200000|2022-01-07 21:00:00|12.01|10.41|12.01|10.41|12.01|10.41|11.92|10.32|0
1641801600000|2022-01-10 08:00:00|11.82|10.02|12.19|10.59|13.26|11.66|11.75|10.02|0
1641805200000|2022-01-10 09:00:00|12.18|10.58|12.13|10.53|12.2|10.6|12.04|10.44|0
1641808800000|2022-01-10 10:00:00|12.14|10.54|12.17|10.57|12.21|10.61|12.04|10.44|0
1641812400000|2022-01-10 11:00:00|12.18|10.58|11.82|10.22|12.3|10.7|11.82|10.22|0
1641816000000|2022-01-10 12:00:00|11.81|10.21|12.22|10.62|12.22|10.62|11.67|10.07|0
1641819600000|2022-01-10 13:00:00|12.21|10.61|12.19|10.59|12.24|10.64|12.1|10.5|0
1641823200000|2022-01-10 14:00:00|12.18|10.58|12.4|10.8|12.5|10.9|11.9|10.3|0
1641826800000|2022-01-10 15:00:00|12.42|10.82|13.11|11.51|13.28|11.68|12.07|10.47|0
1641830400000|2022-01-10 16:00:00|13.12|11.52|12.71|11.11|13.21|11.61|12.61|11.01|0
1641834000000|2022-01-10 17:00:00|12.72|11.12|12.56|10.96|12.94|11.34|12.43|10.83|0
1641837600000|2022-01-10 18:00:00|12.57|10.97|12.29|10.69|12.77|11.17|12.25|10.65|0
1641841200000|2022-01-10 19:00:00|12.28|10.68|11.99|10.39|12.31|10.71|11.87|10.27|0
1641844800000|2022-01-10 20:00:00|11.98|10.38|11.78|10.18|12.49|10.89|11.74|10.14|0
1641848400000|2022-01-10 21:00:00|11.8|10.2|11.83|10.03|12.43|10.83|11.71|9.99|0
1641852000000|2022-01-10 22:00:00|11.84|10.04|11.79|9.99|11.84|10.04|11.79|9.99|0
1641855600000|2022-01-10 23:00:00|11.8|10|11.78|9.98|11.85|10.05|11.73|9.93|0
1641859200000|2022-01-11 00:00:00|11.76|9.96|11.75|9.95|11.88|10.08|11.72|9.92|0
1641862800000|2022-01-11 01:00:00|11.74|9.94|11.87|10.07|11.9|10.1|11.74|9.94|0
1641866400000|2022-01-11 02:00:00|11.86|10.06|11.72|9.92|11.88|10.08|11.71|9.91|0
1641870000000|2022-01-11 03:00:00|11.73|9.93|11.77|9.97|11.78|9.98|11.71|9.91|0
1641873600000|2022-01-11 04:00:00|11.78|9.98|11.8|10|11.85|10.05|11.76|9.96|0
1641877200000|2022-01-11 05:00:00|11.79|9.99|11.8|10|11.83|10.03|11.76|9.96|0
1641880800000|2022-01-11 06:00:00|11.79|9.99|11.83|10.03|11.9|10.1|11.78|9.98|0
1641884400000|2022-01-11 07:00:00|11.82|10.02|11.73|9.93|11.86|10.06|11.72|9.92|0
1641888000000|2022-01-11 08:00:00|11.72|9.92|11.67|10.07|11.82|10.22|11.54|9.89|0
1641891600000|2022-01-11 09:00:00|11.66|10.06|11.52|9.92|11.9|10.3|11.44|9.84|0
1641895200000|2022-01-11 10:00:00|11.51|9.91|11.53|9.93|11.55|9.95|11.45|9.85|0
1641898800000|2022-01-11 11:00:00|11.54|9.94|11.61|10.01|11.62|10.02|11.52|9.92|0
1641902400000|2022-01-11 12:00:00|11.6|10|11.68|10.08|11.68|10.08|11.56|9.96|0
1641906000000|2022-01-11 13:00:00|11.67|10.07|11.79|10.19|11.79|10.19|11.62|10.02|0
1641909600000|2022-01-11 14:00:00|11.8|10.2|11.84|10.24|12.51|10.91|11.57|9.97|0
1641913200000|2022-01-11 15:00:00|11.85|10.25|11.74|10.14|11.96|10.36|11.5|9.9|0
1641916800000|2022-01-11 16:00:00|11.73|10.13|11.22|9.62|11.91|10.31|11.16|9.56|0
1641920400000|2022-01-11 17:00:00|11.21|9.61|11.17|9.57|11.46|9.86|11.15|9.55|0
1641924000000|2022-01-11 18:00:00|11.18|9.58|10.94|9.34|11.27|9.67|10.85|9.25|0
1641927600000|2022-01-11 19:00:00|10.95|9.35|10.88|9.28|11.04|9.44|10.82|9.22|0
1641931200000|2022-01-11 20:00:00|10.87|9.27|11.03|9.43|11.21|9.61|10.79|9.19|0
1641934800000|2022-01-11 21:00:00|11.04|9.44|11.14|9.34|11.16|9.45|11.01|9.33|0
1641938400000|2022-01-11 22:00:00|11.15|9.35|11.13|9.33|11.15|9.35|11.13|9.33|0
1641942000000|2022-01-11 23:00:00|11.14|9.34|11.14|9.34|11.15|9.35|11.1|9.3|0
1641945600000|2022-01-12 00:00:00|11.13|9.33|11.1|9.3|11.15|9.35|11.06|9.26|0
1641949200000|2022-01-12 01:00:00|11.11|9.31|11.14|9.34|11.19|9.39|11.09|9.29|0
1641952800000|2022-01-12 02:00:00|11.13|9.33|11.09|9.29|11.13|9.33|11.08|9.28|0
1641956400000|2022-01-12 03:00:00|11.08|9.28|11.06|9.26|11.09|9.29|11.05|9.25|0
1641960000000|2022-01-12 04:00:00|11.05|9.25|11.05|9.25|11.07|9.27|11.04|9.24|0
1641963600000|2022-01-12 05:00:00|11.04|9.24|10.96|9.16|11.05|9.25|10.95|9.15|0
1641967200000|2022-01-12 06:00:00|10.95|9.15|11|9.2|11|9.2|10.92|9.12|0
1641970800000|2022-01-12 07:00:00|11.01|9.21|11.08|9.28|11.15|9.35|10.95|9.15|0
1641974400000|2022-01-12 08:00:00|11.07|9.27|11.11|9.51|11.18|9.58|10.84|9.24|0
1641978000000|2022-01-12 09:00:00|11.1|9.5|10.93|9.33|11.1|9.5|10.92|9.32|0
1641981600000|2022-01-12 10:00:00|10.92|9.32|10.9|9.3|10.98|9.38|10.89|9.29|0
1641985200000|2022-01-12 11:00:00|10.89|9.29|10.99|9.39|11.21|9.61|10.87|9.27|0
1641988800000|2022-01-12 12:00:00|11|9.4|10.97|9.37|11.02|9.42|10.93|9.33|0
1641992400000|2022-01-12 13:00:00|10.96|9.36|10.72|9.12|10.98|9.38|10.71|9.11|0
1641996000000|2022-01-12 14:00:00|10.73|9.13|10.8|9.2|11.09|9.49|10.65|9.05|0
1641999600000|2022-01-12 15:00:00|10.78|9.18|10.88|9.28|10.96|9.36|10.38|8.78|0
1642003200000|2022-01-12 16:00:00|10.89|9.29|10.85|9.25|11.11|9.51|10.79|9.19|0
1642006800000|2022-01-12 17:00:00|10.84|9.24|10.75|9.15|10.94|9.34|10.73|9.13|0
1642010400000|2022-01-12 18:00:00|10.74|9.14|10.92|9.32|10.94|9.34|10.74|9.14|0
1642014000000|2022-01-12 19:00:00|10.94|9.34|10.84|9.24|10.99|9.39|10.81|9.21|0
1642017600000|2022-01-12 20:00:00|10.83|9.23|10.81|9.21|10.94|9.34|10.74|9.14|0
1642021200000|2022-01-12 21:00:00|10.8|9.2|10.96|9.16|10.97|9.36|10.76|9.1|0
1642024800000|2022-01-12 22:00:00|10.95|9.15|10.95|9.15|10.96|9.16|10.95|9.15|0
1642028400000|2022-01-12 23:00:00|10.96|9.16|10.96|9.16|10.98|9.18|10.93|9.13|0
1642032000000|2022-01-13 00:00:00|10.97|9.17|10.99|9.19|11.01|9.21|10.95|9.15|0
1642035600000|2022-01-13 01:00:00|10.98|9.18|11.12|9.32|11.14|9.34|10.94|9.14|0
1642039200000|2022-01-13 02:00:00|11.11|9.31|11.05|9.25|11.11|9.31|11.02|9.22|0
1642042800000|2022-01-13 03:00:00|11.06|9.26|11.07|9.27|11.12|9.32|11.05|9.25|0
1642046400000|2022-01-13 04:00:00|11.06|9.26|11.04|9.24|11.07|9.27|11.03|9.23|0
1642050000000|2022-01-13 05:00:00|11.03|9.23|11.08|9.28|11.1|9.3|11.02|9.22|0
1642053600000|2022-01-13 06:00:00|11.07|9.27|11.04|9.24|11.09|9.29|10.99|9.19|0
1642057200000|2022-01-13 07:00:00|11.05|9.25|10.73|8.93|11.09|9.29|10.72|8.92|0
1642060800000|2022-01-13 08:00:00|10.72|8.92|10.53|8.93|10.74|9.02|10.45|8.85|0
1642064400000|2022-01-13 09:00:00|10.52|8.92|10.5|8.9|10.57|8.97|10.5|8.9|0
1642068000000|2022-01-13 10:00:00|10.49|8.89|10.46|8.86|10.5|8.9|10.43|8.83|0
1642071600000|2022-01-13 11:00:00|10.45|8.85|10.51|8.91|10.51|8.91|10.42|8.82|0
1642075200000|2022-01-13 12:00:00|10.5|8.9|10.8|9.2|10.85|9.25|10.47|8.87|0
1642078800000|2022-01-13 13:00:00|10.81|9.21|10.71|9.11|10.84|9.24|10.69|9.09|0
1642082400000|2022-01-13 14:00:00|10.7|9.1|10.74|9.14|10.89|9.29|10.62|9.02|0
1642086000000|2022-01-13 15:00:00|10.73|9.13|10.63|9.03|11.12|9.52|10.56|8.96|0
1642089600000|2022-01-13 16:00:00|10.64|9.04|10.72|9.12|10.82|9.22|10.46|8.86|0
1642093200000|2022-01-13 17:00:00|10.73|9.13|10.71|9.11|11.66|10.06|10.05|8.45|0
1642096800000|2022-01-13 18:00:00|10.72|9.12|10.58|8.98|10.79|9.19|10.56|8.96|0
1642100400000|2022-01-13 19:00:00|10.59|8.99|10.62|9.02|10.73|9.13|10.35|8.75|0
1642104000000|2022-01-13 20:00:00|10.63|9.03|11.04|9.44|11.19|9.59|10.59|8.99|0
1642107600000|2022-01-13 21:00:00|11.02|9.42|11.15|9.35|11.23|9.5|10.99|9.35|0
1642111200000|2022-01-13 22:00:00|11.14|9.34|11.14|9.34|11.15|9.35|11.13|9.33|0
1642114800000|2022-01-13 23:00:00|11.11|9.31|11.1|9.3|11.13|9.33|11.08|9.28|0
1642118400000|2022-01-14 00:00:00|11.09|9.29|11.1|9.3|11.24|9.44|11.07|9.27|0
1642122000000|2022-01-14 01:00:00|11.09|9.29|11.19|9.39|11.23|9.43|11.06|9.26|0
1642125600000|2022-01-14 02:00:00|11.2|9.4|11.16|9.36|11.32|9.52|11.16|9.36|0
1642129200000|2022-01-14 03:00:00|11.15|9.35|11.2|9.4|11.23|9.43|11.12|9.32|0
1642132800000|2022-01-14 04:00:00|11.19|9.39|11.09|9.29|11.19|9.39|11.05|9.25|0
1642136400000|2022-01-14 05:00:00|11.08|9.28|11.04|9.24|11.12|9.32|11.04|9.24|0
1642140000000|2022-01-14 06:00:00|11.03|9.23|10.98|9.18|11.08|9.28|10.96|9.16|0
1642143600000|2022-01-14 07:00:00|10.96|9.16|11.07|9.27|11.09|9.29|10.92|9.12|0
1642147200000|2022-01-14 08:00:00|11.08|9.28|10.96|9.36|11.12|9.41|10.58|8.98|0
1642150800000|2022-01-14 09:00:00|10.94|9.34|10.86|9.26|10.96|9.36|10.8|9.2|0
1642154400000|2022-01-14 10:00:00|10.87|9.27|10.89|9.29|10.98|9.38|10.85|9.25|0
1642158000000|2022-01-14 11:00:00|10.9|9.3|10.98|9.38|11|9.4|10.85|9.25|0
1642161600000|2022-01-14 12:00:00|10.99|9.39|11.48|9.88|11.48|9.88|10.52|8.92|0
1642165200000|2022-01-14 13:00:00|11.47|9.87|11.48|9.88|11.64|10.04|11.21|9.61|0
1642168800000|2022-01-14 14:00:00|11.49|9.89|11.35|9.75|11.54|9.94|10.56|8.96|0
1642172400000|2022-01-14 15:00:00|11.33|9.73|11.16|9.56|11.33|9.73|10.79|9.19|0
1642176000000|2022-01-14 16:00:00|11.15|9.55|10.95|9.35|11.46|9.86|10.9|9.3|0
1642179600000|2022-01-14 17:00:00|10.96|9.36|11.03|9.43|11.25|9.65|10.77|9.17|0
1642183200000|2022-01-14 18:00:00|11.04|9.44|10.85|9.25|11.12|9.52|10.73|9.13|0
1642186800000|2022-01-14 19:00:00|10.84|9.24|10.8|9.2|10.91|9.31|10.7|9.1|0
1642190400000|2022-01-14 20:00:00|10.81|9.21|10.35|8.75|10.96|9.36|10.3|8.7|0
1642194000000|2022-01-14 21:00:00|10.34|8.74|10.36|8.56|10.37|8.74|10.26|8.56|0
1642492800000|2022-01-18 08:00:00|10.5|8.7|11|9.4|11.1|9.5|10.3|8.64|0
1642496400000|2022-01-18 09:00:00|11.01|9.41|11.15|9.55|11.28|9.68|10.98|9.38|0
1642500000000|2022-01-18 10:00:00|11.16|9.56|11.05|9.45|11.16|9.56|10.91|9.31|0
1642503600000|2022-01-18 11:00:00|11.04|9.44|11.04|9.44|11.14|9.54|11.01|9.41|0
1642507200000|2022-01-18 12:00:00|11.03|9.43|10.9|9.3|11.04|9.44|10.89|9.29|0
1642510800000|2022-01-18 13:00:00|10.91|9.31|10.92|9.32|11.03|9.43|10.89|9.29|0
1642514400000|2022-01-18 14:00:00|10.93|9.33|11.24|9.64|11.37|9.77|10.89|9.29|0
1642518000000|2022-01-18 15:00:00|11.29|9.69|11.31|9.71|11.36|9.76|11.05|9.45|0
1642521600000|2022-01-18 16:00:00|11.32|9.72|10.95|9.35|11.41|9.81|10.87|9.27|0
1642525200000|2022-01-18 17:00:00|10.94|9.34|11.26|9.66|11.27|9.67|10.93|9.33|0
1642528800000|2022-01-18 18:00:00|11.27|9.67|11.07|9.47|11.3|9.7|11.05|9.45|0
1642532400000|2022-01-18 19:00:00|11.08|9.48|10.88|9.28|11.12|9.52|10.83|9.23|0
1642536000000|2022-01-18 20:00:00|10.89|9.29|11.01|9.41|11.24|9.64|10.83|9.23|0
1642539600000|2022-01-18 21:00:00|11|9.4|11.04|9.24|11.11|9.47|11|9.23|0
1642543200000|2022-01-18 22:00:00|11.03|9.23|11.04|9.24|11.04|9.24|11.03|9.23|0
1642546800000|2022-01-18 23:00:00|11|9.2|11.15|9.35|11.15|9.35|10.99|9.19|0
1642550400000|2022-01-19 00:00:00|11.14|9.34|11.18|9.38|11.23|9.43|11.09|9.29|0
1642554000000|2022-01-19 01:00:00|11.16|9.36|11.16|9.36|11.18|9.38|11.01|9.21|0
1642557600000|2022-01-19 02:00:00|11.15|9.35|11.25|9.45|11.32|9.52|11.05|9.25|0
1642561200000|2022-01-19 03:00:00|11.26|9.46|11.35|9.55|11.39|9.59|11.24|9.44|0
1642564800000|2022-01-19 04:00:00|11.36|9.56|11.47|9.67|11.48|9.68|11.32|9.52|0
1642568400000|2022-01-19 05:00:00|11.48|9.68|11.46|9.66|11.52|9.72|11.45|9.65|0
1642572000000|2022-01-19 06:00:00|11.45|9.65|11.45|9.65|11.5|9.7|11.37|9.57|0
1642575600000|2022-01-19 07:00:00|11.46|9.66|11.41|9.61|11.51|9.71|11|9.2|0
1642579200000|2022-01-19 08:00:00|11.4|9.6|10.95|9.35|11.49|9.74|10.94|9.34|0
1642582800000|2022-01-19 09:00:00|10.96|9.36|10.94|9.34|11.43|9.83|10.92|9.32|0
1642586400000|2022-01-19 10:00:00|10.95|9.35|10.9|9.3|11|9.4|10.9|9.3|0
1642590000000|2022-01-19 11:00:00|10.91|9.31|10.88|9.28|11.02|9.42|10.85|9.25|0
1642593600000|2022-01-19 12:00:00|10.87|9.27|10.87|9.27|10.95|9.35|10.85|9.25|0
1642597200000|2022-01-19 13:00:00|10.86|9.26|10.9|9.3|11.2|9.6|10.66|9.06|0
1642600800000|2022-01-19 14:00:00|10.89|9.29|10.87|9.27|11.07|9.47|10.83|9.23|0
1642604400000|2022-01-19 15:00:00|10.84|9.24|11.17|9.57|11.35|9.75|10.82|9.22|0
1642608000000|2022-01-19 16:00:00|11.16|9.56|10.97|9.37|11.46|9.86|10.7|9.1|0
1642611600000|2022-01-19 17:00:00|10.96|9.36|10.88|9.28|11.15|9.55|10.39|8.79|0
1642615200000|2022-01-19 18:00:00|10.86|9.26|10.83|9.23|10.98|9.38|10.62|9.02|0
1642618800000|2022-01-19 19:00:00|10.84|9.24|10.88|9.28|11.04|9.44|10.42|8.82|0
1642622400000|2022-01-19 20:00:00|10.87|9.27|11.26|9.66|11.56|9.96|10.78|9.18|0
1642626000000|2022-01-19 21:00:00|11.27|9.67|11.36|9.56|11.46|9.71|11.19|9.53|0
1642629600000|2022-01-19 22:00:00|11.37|9.57|11.34|9.54|11.37|9.57|11.34|9.54|0
1642633200000|2022-01-19 23:00:00|11.33|9.53|11.47|9.67|11.49|9.69|11.29|9.49|0
1642636800000|2022-01-20 00:00:00|11.45|9.65|11.3|9.5|11.45|9.65|11.24|9.44|0
1642640400000|2022-01-20 01:00:00|11.29|9.49|11.3|9.5|11.46|9.66|11.24|9.44|0
1642644000000|2022-01-20 02:00:00|11.29|9.49|11.26|9.46|11.3|9.5|11.2|9.4|0
1642647600000|2022-01-20 03:00:00|11.27|9.47|11.07|9.27|11.27|9.47|11.05|9.25|0
1642651200000|2022-01-20 04:00:00|11.06|9.26|11.07|9.27|11.08|9.28|11.02|9.22|0
1642654800000|2022-01-20 05:00:00|11.06|9.26|11.1|9.3|11.13|9.33|11.01|9.21|0
1642658400000|2022-01-20 06:00:00|11.09|9.29|10.95|9.15|11.11|9.31|10.94|9.14|0
1642662000000|2022-01-20 07:00:00|10.96|9.16|11.24|9.44|11.44|9.64|10.92|9.12|0
1642665600000|2022-01-20 08:00:00|11.23|9.43|10.98|9.38|11.32|9.72|10.93|9.33|0
1642669200000|2022-01-20 09:00:00|10.99|9.39|11.1|9.5|11.13|9.53|10.91|9.31|0
1642672800000|2022-01-20 10:00:00|11.09|9.49|11.05|9.45|11.13|9.53|11.04|9.44|0
1642676400000|2022-01-20 11:00:00|11.04|9.44|10.99|9.39|11.06|9.46|10.95|9.35|0
1642680000000|2022-01-20 12:00:00|11|9.4|11.07|9.47|11.14|9.54|10.98|9.38|0
1642683600000|2022-01-20 13:00:00|11.08|9.48|10.95|9.35|11.13|9.53|10.88|9.28|0
1642687200000|2022-01-20 14:00:00|10.94|9.34|11.16|9.56|11.38|9.78|10.67|9.07|0
1642690800000|2022-01-20 15:00:00|11.13|9.53|10.61|9.01|11.31|9.71|10.58|8.98|0
1642694400000|2022-01-20 16:00:00|10.6|9|10.68|9.08|10.75|9.15|10.52|8.92|0
1642698000000|2022-01-20 17:00:00|10.67|9.07|10.78|9.18|10.8|9.2|10.63|9.03|0
1642701600000|2022-01-20 18:00:00|10.77|9.17|10.75|9.15|11.02|9.42|10.64|9.04|0
1642705200000|2022-01-20 19:00:00|10.74|9.14|11.03|9.43|11.06|9.46|10.58|8.98|0
1642708800000|2022-01-20 20:00:00|11.02|9.42|12.23|10.63|12.29|10.69|10.81|9.21|0
1642712400000|2022-01-20 21:00:00|12.24|10.64|12.46|10.66|12.75|10.95|12.08|10.46|0
1642716000000|2022-01-20 22:00:00|12.45|10.65|13.01|11.21|13.01|11.21|12.45|10.65|0
1642719600000|2022-01-20 23:00:00|13.05|11.25|12.92|11.12|13.15|11.35|12.88|11.08|0
1642723200000|2022-01-21 00:00:00|12.91|11.11|12.85|11.05|13.07|11.27|12.78|10.98|0
1642726800000|2022-01-21 01:00:00|12.86|11.06|12.76|10.96|13.06|11.26|12.74|10.94|0
1642730400000|2022-01-21 02:00:00|12.77|10.97|12.99|11.19|13.13|11.33|12.67|10.87|0
1642734000000|2022-01-21 03:00:00|12.98|11.18|13|11.2|13.12|11.32|12.97|11.17|0
1642737600000|2022-01-21 04:00:00|12.99|11.19|12.86|11.06|12.99|11.19|12.71|10.91|0
1642741200000|2022-01-21 05:00:00|12.85|11.05|12.66|10.86|12.87|11.07|12.61|10.81|0
1642744800000|2022-01-21 06:00:00|12.67|10.87|13.74|11.94|14.04|12.24|12.53|10.73|0
1642748400000|2022-01-21 07:00:00|13.76|11.96|13.41|11.61|13.86|12.06|13.39|11.59|0
1642752000000|2022-01-21 08:00:00|13.43|11.63|13.31|11.71|13.53|11.93|13.24|11.6|0
1642755600000|2022-01-21 09:00:00|13.3|11.7|13.07|11.47|13.42|11.82|13.02|11.42|0
1642759200000|2022-01-21 10:00:00|13.08|11.48|13.04|11.44|13.22|11.62|12.8|11.2|0
1642762800000|2022-01-21 11:00:00|13.06|11.46|13.36|11.76|13.62|12.02|13.05|11.45|0
1642766400000|2022-01-21 12:00:00|13.35|11.75|13.59|11.99|13.68|12.08|13.35|11.75|0
1642770000000|2022-01-21 13:00:00|13.58|11.98|13.55|11.95|13.68|12.08|13.47|11.87|0
1642773600000|2022-01-21 14:00:00|13.56|11.96|13.71|12.11|13.8|12.2|13.26|11.66|0
1642777200000|2022-01-21 15:00:00|13.74|12.14|13.35|11.75|14.13|12.53|13.13|11.53|0
1642780800000|2022-01-21 16:00:00|13.36|11.76|13.29|11.69|13.5|11.9|12.82|11.22|0
1642784400000|2022-01-21 17:00:00|13.28|11.68|13.34|11.74|13.52|11.92|13.1|11.5|0
1642788000000|2022-01-21 18:00:00|13.35|11.75|13.67|12.07|13.73|12.13|13.12|11.52|0
1642791600000|2022-01-21 19:00:00|13.65|12.05|14.06|12.46|14.06|12.46|13.48|11.88|0
1642795200000|2022-01-21 20:00:00|14.05|12.45|14.83|13.23|14.83|13.23|13.35|11.75|0
1642798800000|2022-01-21 21:00:00|14.81|13.21|14.98|13.18|14.98|13.35|14.76|13.16|0
1643011200000|2022-01-24 08:00:00|14.81|13.01|14.79|13.19|14.83|13.2|14.45|12.85|0
1643014800000|2022-01-24 09:00:00|14.8|13.2|14.92|13.32|15.29|13.69|14.65|13.05|0
1643018400000|2022-01-24 10:00:00|14.94|13.34|15.28|13.68|15.79|14.19|14.73|13.13|0
1643022000000|2022-01-24 11:00:00|15.27|13.67|15.16|13.56|15.47|13.87|14.98|13.38|0
1643025600000|2022-01-24 12:00:00|15.14|13.54|15.59|13.99|15.63|14.03|15.01|13.41|0
1643029200000|2022-01-24 13:00:00|15.6|14|17.07|15.45|17.08|15.46|15.3|13.7|0
1643032800000|2022-01-24 14:00:00|17.14|15.51|18.13|16.41|19.08|16.42|16.37|14.34|0
1643036400000|2022-01-24 15:00:00|18.17|16.44|18.06|14.7|20.29|17.33|17.29|14.3|0
1643040000000|2022-01-24 16:00:00|18.07|14.71|19.17|17.34|20.61|17.54|17.12|14.7|0
1643043600000|2022-01-24 17:00:00|19.18|17.35|20.74|18.77|22.21|20.1|19.02|17.21|0
1643047200000|2022-01-24 18:00:00|20.76|18.76|17.75|16.06|20.91|18.92|17.62|15.95|0
1643050800000|2022-01-24 19:00:00|17.73|16.04|18.37|16.62|19.59|17.73|17.37|15.71|0
1643054400000|2022-01-24 20:00:00|18.41|16.65|15.77|14.17|19.08|17.26|15.67|14.07|0
1643058000000|2022-01-24 21:00:00|15.87|14.27|15.8|14|16|14.4|15.69|13.93|0
1643061600000|2022-01-24 22:00:00|15.78|13.98|15.85|14.05|15.9|14.1|15.78|13.98|0
1643065200000|2022-01-24 23:00:00|15.89|14.09|16.06|14.26|16.42|14.62|15.82|14.02|0
1643068800000|2022-01-25 00:00:00|16.04|14.24|16.74|14.94|16.76|14.96|16.01|14.21|0
1643072400000|2022-01-25 01:00:00|16.7|14.9|17.03|15.23|17.26|15.46|16.6|14.8|0
1643076000000|2022-01-25 02:00:00|17.05|15.25|17.04|15.24|17.31|15.51|17.02|15.22|0
1643079600000|2022-01-25 03:00:00|17.05|15.25|17.39|15.59|17.42|15.62|17.04|15.24|0
1643083200000|2022-01-25 04:00:00|17.4|15.6|17.51|15.71|17.62|15.82|17.3|15.5|0
1643086800000|2022-01-25 05:00:00|17.52|15.72|17.03|15.23|17.66|15.86|16.95|15.15|0
1643090400000|2022-01-25 06:00:00|17.01|15.21|17.01|15.21|17.18|15.38|16.89|15.09|0
1643094000000|2022-01-25 07:00:00|17.02|15.22|17.69|15.89|18.23|16.43|16.89|15.09|0
1643097600000|2022-01-25 08:00:00|17.68|15.88|18.18|16.45|18.43|16.67|17.57|15.88|0
1643101200000|2022-01-25 09:00:00|18.16|16.44|16.97|15.35|18.31|16.56|16.83|15.23|0
1643104800000|2022-01-25 10:00:00|16.96|15.37|17.3|15.66|17.41|15.75|16.77|15.17|0
1643108400000|2022-01-25 11:00:00|17.33|15.68|17.78|16.09|18.36|16.61|16.48|14.88|0
1643112000000|2022-01-25 12:00:00|17.79|16.1|17.92|16.22|18.04|16.32|17.66|15.98|0
1643115600000|2022-01-25 13:00:00|17.91|16.21|18.4|16.65|19.45|17.59|17.34|15.69|0
1643119200000|2022-01-25 14:00:00|18.42|16.66|20.02|18.11|20.15|18.23|17.47|15.81|0
1643122800000|2022-01-25 15:00:00|20|18.09|19.21|17.38|20.48|18.53|18.62|16.84|0
1643126400000|2022-01-25 16:00:00|19.22|17.39|18.87|17.07|19.9|18|18.4|16.64|0
1643130000000|2022-01-25 17:00:00|18.86|17.12|18.82|17.03|19.18|17.36|18.16|16.43|0
1643133600000|2022-01-25 18:00:00|18.84|17.04|16.93|15.32|19.14|17.32|16.7|15.1|0
1643137200000|2022-01-25 19:00:00|16.92|15.31|16.51|14.91|17.25|15.6|16.47|14.87|0
1643140800000|2022-01-25 20:00:00|16.49|14.89|16.79|15.19|18.16|16.43|16.49|14.89|0
1643144400000|2022-01-25 21:00:00|16.71|15.11|17.75|15.95|17.93|16.13|16.59|14.99|0
1643148000000|2022-01-25 22:00:00|17.76|15.96|17.65|15.85|17.8|16|17.65|15.85|0
1643151600000|2022-01-25 23:00:00|17.66|15.86|16.66|14.86|17.66|15.86|16.42|14.62|0
1643155200000|2022-01-26 00:00:00|16.65|14.85|16.95|15.15|17.09|15.29|16.64|14.84|0
1643158800000|2022-01-26 01:00:00|16.97|15.17|16.7|14.9|17.03|15.23|16.65|14.85|0
1643162400000|2022-01-26 02:00:00|16.71|14.91|16.76|14.96|16.78|14.98|16.55|14.75|0
1643166000000|2022-01-26 03:00:00|16.77|14.97|16.51|14.71|16.77|14.97|16.45|14.65|0
1643169600000|2022-01-26 04:00:00|16.5|14.7|16.52|14.72|16.62|14.82|16.47|14.67|0
1643173200000|2022-01-26 05:00:00|16.53|14.73|16.57|14.77|16.74|14.94|16.51|14.71|0
1643176800000|2022-01-26 06:00:00|16.59|14.79|16.64|14.84|16.68|14.88|16.5|14.7|0
1643180400000|2022-01-26 07:00:00|16.62|14.82|16.34|14.54|16.84|15.04|16.27|14.47|0
1643184000000|2022-01-26 08:00:00|16.35|14.55|15|13.4|16.35|14.66|14.97|13.37|0
1643187600000|2022-01-26 09:00:00|15.02|13.42|14.52|12.92|15.03|13.43|14.36|12.76|0
1643191200000|2022-01-26 10:00:00|14.55|12.95|14.43|12.83|14.66|13.06|14.36|12.76|0
1643194800000|2022-01-26 11:00:00|14.39|12.79|14.61|13.01|15.39|13.79|14.3|12.7|0
1643198400000|2022-01-26 12:00:00|14.6|13|14.84|13.24|14.95|13.35|14.6|13|0
1643202000000|2022-01-26 13:00:00|14.82|13.22|14.74|13.14|14.85|13.25|14.63|13.03|0
1643205600000|2022-01-26 14:00:00|14.8|13.2|14.7|13.1|15.21|13.61|14.55|12.95|0
1643209200000|2022-01-26 15:00:00|14.68|13.08|15.22|13.62|15.51|13.91|14.48|12.88|0
1643212800000|2022-01-26 16:00:00|15.21|13.61|14.79|13.19|15.42|13.82|14.67|13.07|0
1643216400000|2022-01-26 17:00:00|14.76|13.16|14.2|12.6|14.81|13.21|14.17|12.57|0
1643220000000|2022-01-26 18:00:00|14.21|12.61|14.28|12.68|14.62|13.02|14.21|12.61|0
1643223600000|2022-01-26 19:00:00|14.27|12.67|14.98|13.38|15.36|13.76|13.7|12.1|0
1643227200000|2022-01-26 20:00:00|15.07|13.47|15.85|14.25|16.9|15.29|14.92|13.32|0
1643230800000|2022-01-26 21:00:00|15.82|14.22|15.93|14.13|16.27|14.67|15.69|14.09|0
1643234400000|2022-01-26 22:00:00|15.94|14.14|15.81|14.01|15.94|14.14|15.71|13.91|0
1643238000000|2022-01-26 23:00:00|15.73|13.93|15.39|13.59|15.79|13.99|15.36|13.56|0
1643241600000|2022-01-27 00:00:00|15.4|13.6|15.99|14.19|16.01|14.21|15.38|13.58|0
1643245200000|2022-01-27 01:00:00|16.03|14.23|17.43|15.63|17.45|15.65|15.95|14.15|0
1643248800000|2022-01-27 02:00:00|17.44|15.64|17.63|15.83|17.87|16.07|17.43|15.63|0
1643252400000|2022-01-27 03:00:00|17.62|15.82|17.97|16.17|18.15|16.35|17.48|15.68|0
1643256000000|2022-01-27 04:00:00|17.98|16.18|17.93|16.13|18.04|16.24|17.77|15.97|0
1643259600000|2022-01-27 05:00:00|17.92|16.12|17.83|16.03|18.13|16.33|17.7|15.9|0
1643263200000|2022-01-27 06:00:00|17.86|16.06|17.92|16.12|18.19|16.39|17.58|15.78|0
1643266800000|2022-01-27 07:00:00|17.87|16.07|17.07|15.27|17.9|16.1|16.48|14.68|0
1643270400000|2022-01-27 08:00:00|17.05|15.25|16.18|14.58|17.07|15.33|16.17|14.57|0
1643274000000|2022-01-27 09:00:00|16.19|14.59|15.55|13.95|16.47|14.87|15.46|13.86|0
1643277600000|2022-01-27 10:00:00|15.54|13.94|15.92|14.32|15.99|14.39|15.4|13.8|0
1643281200000|2022-01-27 11:00:00|15.91|14.31|15.41|13.81|15.92|14.32|15.39|13.79|0
1643284800000|2022-01-27 12:00:00|15.39|13.79|15.38|13.78|15.78|14.18|15.27|13.67|0
1643288400000|2022-01-27 13:00:00|15.36|13.76|15|13.4|15.73|14.13|14.99|13.39|0
1643292000000|2022-01-27 14:00:00|15.01|13.41|13.9|12.3|15.44|13.84|13.69|12.09|0
1643295600000|2022-01-27 15:00:00|13.89|12.29|14.25|12.65|14.99|13.39|13.67|12.07|0
1643299200000|2022-01-27 16:00:00|14.21|12.61|14.62|13.02|15.11|13.51|14.06|12.46|0
1643302800000|2022-01-27 17:00:00|14.65|13.05|15.45|13.85|16.05|14.45|14.63|13.03|0
1643306400000|2022-01-27 18:00:00|15.47|13.87|16.91|15.3|17.07|15.44|15.36|13.76|0
1643310000000|2022-01-27 19:00:00|16.94|15.33|16.92|15.31|17.19|15.55|16.11|14.51|0
1643313600000|2022-01-27 20:00:00|16.9|15.29|16.32|14.72|17.27|15.62|15.54|13.94|0
1643317200000|2022-01-27 21:00:00|16.29|14.69|15.82|14.02|16.4|14.8|15.82|14.02|0
1643320800000|2022-01-27 22:00:00|15.83|14.03|15.72|13.92|15.9|14.1|15.6|13.8|0
1643324400000|2022-01-27 23:00:00|15.7|13.9|15.97|14.17|15.97|14.17|15.63|13.83|0
1643328000000|2022-01-28 00:00:00|15.99|14.19|15.89|14.09|16.24|14.44|15.82|14.02|0
1643331600000|2022-01-28 01:00:00|15.88|14.08|15.9|14.1|16.04|14.24|15.73|13.93|0
1643335200000|2022-01-28 02:00:00|15.89|14.09|15.35|13.55|15.97|14.17|15.32|13.52|0
1643338800000|2022-01-28 03:00:00|15.34|13.54|15.6|13.8|15.62|13.82|15.31|13.51|0
1643342400000|2022-01-28 04:00:00|15.59|13.79|15.74|13.94|15.76|13.96|15.53|13.73|0
1643346000000|2022-01-28 05:00:00|15.73|13.93|15.47|13.67|15.79|13.99|15.41|13.61|0
1643349600000|2022-01-28 06:00:00|15.48|13.68|15.6|13.8|15.61|13.81|15.39|13.59|0
1643353200000|2022-01-28 07:00:00|15.62|13.82|15.79|13.99|15.96|14.16|15.53|13.73|0
1643356800000|2022-01-28 08:00:00|15.77|13.97|16.01|14.41|16.34|14.74|15.76|13.97|0
1643360400000|2022-01-28 09:00:00|16.02|14.42|16.17|14.57|16.24|14.64|15.69|14.09|0
1643364000000|2022-01-28 10:00:00|16.16|14.56|15.93|14.33|16.45|14.85|15.76|14.16|0
1643367600000|2022-01-28 11:00:00|15.92|14.32|16.33|14.73|16.51|14.91|15.87|14.27|0
1643371200000|2022-01-28 12:00:00|16.31|14.71|16.95|15.34|17.19|15.55|15.87|14.27|0
1643374800000|2022-01-28 13:00:00|16.94|15.33|16.16|14.56|17.1|15.47|16.14|14.54|0
1643378400000|2022-01-28 14:00:00|16.14|14.54|16.63|15.03|16.7|15.1|15.72|14.12|0
1643382000000|2022-01-28 15:00:00|16.64|15.04|15.71|14.11|16.98|15.37|15.7|14.1|0
1643385600000|2022-01-28 16:00:00|15.68|14.08|16|14.4|17.17|15.53|15.31|13.71|0
1643389200000|2022-01-28 17:00:00|15.83|14.23|16|14.4|16.02|14.42|15.45|13.85|0
1643392800000|2022-01-28 18:00:00|16.02|14.42|15.93|14.33|16.24|14.64|15.62|14.02|0
1643396400000|2022-01-28 19:00:00|15.92|14.32|15.68|14.08|16.5|14.9|15.64|14.04|0
1643400000000|2022-01-28 20:00:00|15.67|14.07|15|13.4|16.41|14.81|14.57|12.97|0
1643403600000|2022-01-28 21:00:00|14.99|13.39|15.2|13.6|15.2|13.6|14.97|13.37|0
1643616000000|2022-01-31 08:00:00|14.96|13.16|14.7|13.1|15.07|13.43|14.7|13.1|0
1643619600000|2022-01-31 09:00:00|14.71|13.11|14.78|13.18|14.88|13.28|14.65|13.05|0
1643623200000|2022-01-31 10:00:00|14.79|13.19|15.07|13.47|15.12|13.52|14.76|13.16|0
1643626800000|2022-01-31 11:00:00|15.09|13.49|15.15|13.55|15.24|13.64|15.02|13.42|0
1643630400000|2022-01-31 12:00:00|15.14|13.54|15.23|13.63|15.51|13.91|15.12|13.52|0
1643634000000|2022-01-31 13:00:00|15.21|13.61|15.16|13.56|15.4|13.8|15.1|13.5|0
1643637600000|2022-01-31 14:00:00|15.15|13.55|14.85|13.25|15.35|13.75|14.78|13.18|0
1643641200000|2022-01-31 15:00:00|14.84|13.24|14.45|12.85|15.05|13.45|14.19|12.59|0
1643644800000|2022-01-31 16:00:00|14.46|12.86|14.11|12.51|14.65|13.05|14.1|12.5|0
1643648400000|2022-01-31 17:00:00|14.12|12.52|13.97|12.37|14.84|13.24|13.93|12.33|0
1643652000000|2022-01-31 18:00:00|13.98|12.38|13.96|12.36|14.09|12.49|13.92|12.32|0
1643655600000|2022-01-31 19:00:00|13.95|12.35|13.9|12.3|14.23|12.63|13.83|12.23|0
1643659200000|2022-01-31 20:00:00|13.91|12.31|13.79|12.19|14.3|12.7|13.68|12.08|0
1643662800000|2022-01-31 21:00:00|13.82|12.22|14.07|12.27|14.1|12.4|13.82|12.22|0
1643666400000|2022-01-31 22:00:00|14.08|12.28|14.05|12.25|14.09|12.29|14.02|12.22|0
1643670000000|2022-01-31 23:00:00|14.04|12.24|14.03|12.23|14.11|12.31|13.98|12.18|0
1643673600000|2022-02-01 00:00:00|14.04|12.24|14|12.2|14.06|12.26|13.98|12.18|0
1643677200000|2022-02-01 01:00:00|14.01|12.21|14.21|12.41|14.24|12.44|14|12.2|0
1643680800000|2022-02-01 02:00:00|14.22|12.42|14.17|12.37|14.25|12.45|14.14|12.34|0
1643684400000|2022-02-01 03:00:00|14.16|12.36|14.03|12.23|14.19|12.39|14.02|12.22|0
1643688000000|2022-02-01 04:00:00|14.02|12.22|13.12|11.32|14.18|12.38|13.12|11.32|0
1643691600000|2022-02-01 05:00:00|13.13|11.33|13.01|11.21|13.13|11.33|12.99|11.19|0
1643695200000|2022-02-01 06:00:00|13.02|11.22|13.01|11.21|13.08|11.28|12.96|11.16|0
1643698800000|2022-02-01 07:00:00|13|11.2|12.91|11.11|13.03|11.23|12.83|11.03|0
1643702400000|2022-02-01 08:00:00|12.92|11.12|12.63|11.03|12.97|11.25|12.56|10.96|0
1643706000000|2022-02-01 09:00:00|12.64|11.04|12.89|11.29|13.04|11.44|12.61|11.01|0
1643709600000|2022-02-01 10:00:00|12.9|11.3|12.9|11.3|12.95|11.35|12.77|11.17|0
1643713200000|2022-02-01 11:00:00|12.91|11.31|12.87|11.27|12.92|11.32|12.73|11.13|0
1643716800000|2022-02-01 12:00:00|12.88|11.28|12.75|11.15|12.89|11.29|12.7|11.1|0
1643720400000|2022-02-01 13:00:00|12.74|11.14|12.59|10.99|12.76|11.16|12.58|10.98|0
1643724000000|2022-02-01 14:00:00|12.58|10.98|12.7|11.1|12.87|11.27|12.51|10.91|0
1643727600000|2022-02-01 15:00:00|12.68|11.08|12.75|11.15|13.27|11.67|12.19|10.59|0
1643731200000|2022-02-01 16:00:00|12.74|11.14|12.49|10.89|12.75|11.15|12.44|10.84|0
1643734800000|2022-02-01 17:00:00|12.5|10.9|12.52|10.92|12.75|11.15|12.46|10.86|0
1643738400000|2022-02-01 18:00:00|12.53|10.93|12.38|10.78|12.66|11.06|12.36|10.76|0
1643742000000|2022-02-01 19:00:00|12.39|10.79|12.38|10.78|12.52|10.92|12.32|10.72|0
1643745600000|2022-02-01 20:00:00|12.39|10.79|11.97|10.37|12.66|11.06|11.74|10.14|0
1643749200000|2022-02-01 21:00:00|11.98|10.38|11.71|9.91|11.98|10.38|11.64|9.84|0
1643752800000|2022-02-01 22:00:00|11.72|9.92|11.69|9.89|11.76|9.96|11.68|9.88|0
1643756400000|2022-02-01 23:00:00|11.67|9.87|11.68|9.88|11.74|9.94|11.66|9.86|0
1643760000000|2022-02-02 00:00:00|11.66|9.86|11.6|9.8|11.68|9.88|11.59|9.79|0
1643763600000|2022-02-02 01:00:00|11.61|9.81|11.53|9.73|11.64|9.84|11.53|9.73|0
1643767200000|2022-02-02 02:00:00|11.54|9.74|11.55|9.75|11.56|9.76|11.51|9.71|0
1643770800000|2022-02-02 03:00:00|11.56|9.76|11.52|9.72|11.56|9.76|11.52|9.72|0
1643774400000|2022-02-02 04:00:00|11.53|9.73|11.49|9.69|11.53|9.73|11.49|9.69|0
1643778000000|2022-02-02 05:00:00|11.5|9.7|11.43|9.63|11.5|9.7|11.38|9.58|0
1643781600000|2022-02-02 06:00:00|11.42|9.62|11.43|9.63|11.47|9.67|11.34|9.54|0
1643785200000|2022-02-02 07:00:00|11.44|9.64|11.45|9.65|11.47|9.67|11.37|9.57|0
1643788800000|2022-02-02 08:00:00|11.46|9.66|11.54|9.94|11.93|10.13|11.45|9.65|0
1643792400000|2022-02-02 09:00:00|11.53|9.93|11.28|9.68|11.55|9.95|11.26|9.66|0
1643796000000|2022-02-02 10:00:00|11.29|9.69|11.34|9.74|11.35|9.75|11.28|9.68|0
1643799600000|2022-02-02 11:00:00|11.33|9.73|11.32|9.72|11.4|9.8|11.31|9.71|0
1643803200000|2022-02-02 12:00:00|11.33|9.73|12.05|10.45|12.11|10.51|11.24|9.64|0
1643806800000|2022-02-02 13:00:00|12.07|10.47|11.99|10.39|12.12|10.52|11.83|10.23|0
1643810400000|2022-02-02 14:00:00|12|10.4|12.37|10.77|12.42|10.82|11.63|10.03|0
1643814000000|2022-02-02 15:00:00|12.36|10.76|11.67|10.07|12.57|10.97|11.52|9.92|0
1643817600000|2022-02-02 16:00:00|11.66|10.06|11.7|10.1|11.98|10.38|11.65|10.05|0
1643821200000|2022-02-02 17:00:00|11.71|10.11|11.4|9.8|11.76|10.16|11.4|9.8|0
1643824800000|2022-02-02 18:00:00|11.41|9.81|11.48|9.88|11.62|10.02|11.4|9.8|0
1643828400000|2022-02-02 19:00:00|11.47|9.87|11.59|9.99|11.71|10.11|11.23|9.63|0
1643832000000|2022-02-02 20:00:00|11.58|9.98|11.56|9.96|11.65|10.05|11.44|9.84|0
1643835600000|2022-02-02 21:00:00|11.58|9.98|12.07|10.27|12.2|10.48|11.52|9.92|0
1643839200000|2022-02-02 22:00:00|12.08|10.28|12.13|10.33|12.14|10.34|12.06|10.26|0
1643842800000|2022-02-02 23:00:00|12.12|10.32|12.31|10.51|12.33|10.53|12.07|10.27|0
1643846400000|2022-02-03 00:00:00|12.32|10.52|12.29|10.49|12.33|10.53|12.21|10.41|0
1643850000000|2022-02-03 01:00:00|12.3|10.5|12.4|10.6|12.41|10.61|12.24|10.44|0
1643853600000|2022-02-03 02:00:00|12.39|10.59|12.34|10.54|12.43|10.63|12.33|10.53|0
1643857200000|2022-02-03 03:00:00|12.33|10.53|12.29|10.49|12.35|10.55|12.28|10.48|0
1643860800000|2022-02-03 04:00:00|12.28|10.48|12.28|10.48|12.3|10.5|12.27|10.47|0
1643864400000|2022-02-03 05:00:00|12.27|10.47|12.28|10.48|12.3|10.5|12.25|10.45|0
1643868000000|2022-02-03 06:00:00|12.27|10.47|12.31|10.51|12.33|10.53|12.27|10.47|0
1643871600000|2022-02-03 07:00:00|12.32|10.52|12.3|10.5|12.42|10.62|12.23|10.43|0
1643875200000|2022-02-03 08:00:00|12.31|10.51|11.92|10.32|15.02|13.42|11.91|10.31|0
1643878800000|2022-02-03 09:00:00|11.93|10.33|12.11|10.51|12.13|10.53|11.9|10.3|0
1643882400000|2022-02-03 10:00:00|12.1|10.5|12.11|10.51|12.15|10.55|12.02|10.42|0
1643886000000|2022-02-03 11:00:00|12.1|10.5|12.66|11.06|12.8|11.2|11.77|10.17|0
1643889600000|2022-02-03 12:00:00|12.67|11.07|12|10.4|12.76|11.16|11.93|10.33|0
1643893200000|2022-02-03 13:00:00|12.02|10.42|12|10.4|12.3|10.7|11.97|10.37|0
1643896800000|2022-02-03 14:00:00|11.99|10.39|12.19|10.59|12.29|10.69|11.7|10.1|0
1643900400000|2022-02-03 15:00:00|12.18|10.58|11.57|9.97|12.23|10.63|11.42|9.82|0
1643904000000|2022-02-03 16:00:00|11.56|9.96|12.09|10.49|12.09|10.49|11.48|9.88|0
1643907600000|2022-02-03 17:00:00|12.07|10.47|12.15|10.55|12.26|10.66|11.81|10.21|0
1643911200000|2022-02-03 18:00:00|12.16|10.56|12.06|10.46|12.28|10.68|11.95|10.35|0
1643914800000|2022-02-03 19:00:00|12.05|10.45|12.61|11.01|12.67|11.07|11.97|10.37|0
1643918400000|2022-02-03 20:00:00|12.6|11|12.66|11.06|12.87|11.27|12.3|10.7|0
1643922000000|2022-02-03 21:00:00|12.64|11.04|12.12|10.32|12.91|11.31|12.07|10.29|0
1643925600000|2022-02-03 22:00:00|12.13|10.33|12.18|10.38|12.27|10.47|12.12|10.32|0
1643929200000|2022-02-03 23:00:00|12.19|10.39|12.16|10.36|12.26|10.46|12.08|10.28|0
1643932800000|2022-02-04 00:00:00|12.15|10.35|12.16|10.36|12.21|10.41|12.09|10.29|0
1643936400000|2022-02-04 01:00:00|12.17|10.37|12.34|10.54|12.39|10.59|12.15|10.35|0
1643940000000|2022-02-04 02:00:00|12.33|10.53|12.24|10.44|12.34|10.54|12.19|10.39|0
1643943600000|2022-02-04 03:00:00|12.23|10.43|12.18|10.38|12.25|10.45|12.16|10.36|0
1643947200000|2022-02-04 04:00:00|12.17|10.37|12.1|10.3|12.19|10.39|12.1|10.3|0
1643950800000|2022-02-04 05:00:00|12.09|10.29|12.02|10.22|12.09|10.29|12.02|10.22|0
1643954400000|2022-02-04 06:00:00|12.03|10.23|12.01|10.21|12.06|10.26|11.99|10.19|0
1643958000000|2022-02-04 07:00:00|12|10.2|12.14|10.34|12.5|10.7|11.98|10.18|0
1643961600000|2022-02-04 08:00:00|12.16|10.36|12.15|10.55|12.24|10.64|11.93|10.29|0
1643965200000|2022-02-04 09:00:00|12.16|10.56|12.11|10.51|12.23|10.63|11.78|10.18|0
1643968800000|2022-02-04 10:00:00|12.12|10.52|12.47|10.87|12.59|10.99|11.94|10.34|0
1643972400000|2022-02-04 11:00:00|12.48|10.88|12.85|11.25|12.85|11.25|12.37|10.77|0
1643976000000|2022-02-04 12:00:00|12.84|11.24|12.46|10.86|12.84|11.24|12.41|10.81|0
1643979600000|2022-02-04 13:00:00|12.45|10.85|12.63|11.03|12.9|11.3|12.07|10.47|0
1643983200000|2022-02-04 14:00:00|12.62|11.02|12.37|10.77|12.76|11.16|11.89|10.29|0
1643986800000|2022-02-04 15:00:00|12.35|10.75|12.99|11.39|13.63|12.03|12.11|10.51|0
1643990400000|2022-02-04 16:00:00|13|11.4|12.71|11.11|13.15|11.55|12.39|10.79|0
1643994000000|2022-02-04 17:00:00|12.7|11.1|12.3|10.7|12.76|11.16|12.29|10.69|0
1643997600000|2022-02-04 18:00:00|12.28|10.68|12.31|10.71|12.69|11.09|12.08|10.48|0
1644001200000|2022-02-04 19:00:00|12.3|10.7|12.24|10.64|12.5|10.9|12.24|10.64|0
1644004800000|2022-02-04 20:00:00|12.23|10.63|12.57|10.97|12.57|10.97|11.83|10.23|0
1644008400000|2022-02-04 21:00:00|12.58|10.98|12.41|10.81|12.59|10.99|11.96|10.36|0
1644220800000|2022-02-07 08:00:00|12.06|10.26|12.2|10.6|12.4|10.8|11.91|10.19|0
1644224400000|2022-02-07 09:00:00|12.21|10.61|12.26|10.66|12.38|10.78|12.11|10.51|0
1644228000000|2022-02-07 10:00:00|12.25|10.65|12.28|10.68|12.29|10.69|12.16|10.56|0
1644231600000|2022-02-07 11:00:00|12.27|10.67|12.16|10.56|12.32|10.72|12.11|10.51|0
1644235200000|2022-02-07 12:00:00|12.15|10.55|11.98|10.38|12.15|10.55|11.93|10.33|0
1644238800000|2022-02-07 13:00:00|11.99|10.39|11.99|10.39|12.47|10.87|11.67|10.07|0
1644242400000|2022-02-07 14:00:00|11.98|10.38|11.65|10.05|12.24|10.64|11.58|9.98|0
1644246000000|2022-02-07 15:00:00|11.63|10.03|11.45|9.85|11.86|10.26|11.14|9.54|0
1644249600000|2022-02-07 16:00:00|11.46|9.86|11.68|10.08|11.92|10.32|11.32|9.72|0
1644253200000|2022-02-07 17:00:00|11.69|10.09|11.75|10.15|11.89|10.29|11.68|10.08|0
1644256800000|2022-02-07 18:00:00|11.76|10.16|11.49|9.89|11.78|10.18|11.46|9.86|0
1644260400000|2022-02-07 19:00:00|11.5|9.9|11.52|9.92|11.92|10.32|11.27|9.67|0
1644264000000|2022-02-07 20:00:00|11.54|9.94|11.6|10|11.77|10.17|11.13|9.53|0
1644267600000|2022-02-07 21:00:00|11.58|9.98|11.46|9.66|11.58|9.98|11.29|9.65|0
1644271200000|2022-02-07 22:00:00|11.47|9.67|11.44|9.64|11.47|9.67|11.44|9.64|0
1644274800000|2022-02-07 23:00:00|11.46|9.66|11.41|9.61|11.49|9.69|11.4|9.6|0
1644278400000|2022-02-08 00:00:00|11.4|9.6|11.42|9.62|11.48|9.68|11.38|9.58|0
1644282000000|2022-02-08 01:00:00|11.44|9.64|11.53|9.73|11.55|9.75|11.43|9.63|0
1644285600000|2022-02-08 02:00:00|11.52|9.72|11.48|9.68|11.6|9.8|11.47|9.67|0
1644289200000|2022-02-08 03:00:00|11.47|9.67|11.51|9.71|11.52|9.72|11.45|9.65|0
1644292800000|2022-02-08 04:00:00|11.5|9.7|11.48|9.68|11.52|9.72|11.48|9.68|0
1644296400000|2022-02-08 05:00:00|11.49|9.69|11.57|9.77|11.59|9.79|11.48|9.68|0
1644300000000|2022-02-08 06:00:00|11.58|9.78|11.41|9.61|11.59|9.79|11.39|9.59|0
1644303600000|2022-02-08 07:00:00|11.42|9.62|11.67|9.87|11.78|9.98|11.32|9.52|0
1644307200000|2022-02-08 08:00:00|11.65|9.85|11.36|9.76|11.71|10|11.31|9.71|0
1644310800000|2022-02-08 09:00:00|11.35|9.75|11.27|9.67|11.45|9.85|11.09|9.49|0
1644314400000|2022-02-08 10:00:00|11.28|9.68|11.22|9.62|11.37|9.77|11.1|9.5|0
1644318000000|2022-02-08 11:00:00|11.21|9.61|11.1|9.5|11.34|9.74|11.1|9.5|0
1644321600000|2022-02-08 12:00:00|11.11|9.51|11.36|9.76|11.53|9.93|11.1|9.5|0
1644325200000|2022-02-08 13:00:00|11.35|9.75|11.32|9.72|11.39|9.79|11.27|9.67|0
1644328800000|2022-02-08 14:00:00|11.31|9.71|11.24|9.64|11.38|9.78|10.99|9.39|0
1644332400000|2022-02-08 15:00:00|11.26|9.66|11.1|9.5|11.41|9.81|11.02|9.42|0
1644336000000|2022-02-08 16:00:00|11.11|9.51|10.88|9.28|11.23|9.63|10.86|9.26|0
1644339600000|2022-02-08 17:00:00|10.89|9.29|10.81|9.21|10.96|9.36|10.72|9.12|0
1644343200000|2022-02-08 18:00:00|10.8|9.2|10.83|9.23|10.93|9.33|10.8|9.2|0
1644346800000|2022-02-08 19:00:00|10.82|9.22|11.06|9.46|11.13|9.53|10.77|9.17|0
1644350400000|2022-02-08 20:00:00|11.07|9.47|10.71|9.11|11.14|9.54|10.49|8.89|0
1644354000000|2022-02-08 21:00:00|10.7|9.1|10.72|8.92|10.76|9.12|10.58|8.91|0
1644357600000|2022-02-08 22:00:00|10.73|8.93|10.72|8.92|10.73|8.93|10.72|8.92|0
1644361200000|2022-02-08 23:00:00|10.7|8.9|10.62|8.82|10.72|8.92|10.6|8.8|0
1644364800000|2022-02-09 00:00:00|10.61|8.81|10.68|8.88|10.7|8.9|10.59|8.79|0
1644368400000|2022-02-09 01:00:00|10.69|8.89|10.65|8.85|10.71|8.91|10.6|8.8|0
1644372000000|2022-02-09 02:00:00|10.64|8.84|10.64|8.84|10.67|8.87|10.62|8.82|0
1644375600000|2022-02-09 03:00:00|10.63|8.83|10.54|8.74|10.64|8.84|10.53|8.73|0
1644379200000|2022-02-09 04:00:00|10.55|8.75|10.51|8.71|10.59|8.79|10.28|8.48|0
1644382800000|2022-02-09 05:00:00|10.52|8.72|10.55|8.75|10.55|8.75|10.49|8.69|0
1644386400000|2022-02-09 06:00:00|10.54|8.74|10.57|8.77|10.57|8.77|10.51|8.71|0
1644390000000|2022-02-09 07:00:00|10.55|8.75|10.68|8.88|10.74|8.94|10.54|8.74|0
1644393600000|2022-02-09 08:00:00|10.69|8.89|10.46|8.86|10.71|9.11|10.39|8.79|0
1644397200000|2022-02-09 09:00:00|10.45|8.85|10.46|8.86|10.48|8.88|10.4|8.8|0
1644400800000|2022-02-09 10:00:00|10.45|8.85|10.39|8.79|10.47|8.87|10.37|8.77|0
1644404400000|2022-02-09 11:00:00|10.4|8.8|10.35|8.75|10.44|8.84|10.33|8.73|0
1644408000000|2022-02-09 12:00:00|10.34|8.74|10.29|8.69|10.36|8.76|10.27|8.67|0
1644411600000|2022-02-09 13:00:00|10.28|8.68|10.45|8.85|10.67|9.07|10.22|8.62|0
1644415200000|2022-02-09 14:00:00|10.44|8.84|10.47|8.87|10.52|8.92|10.18|8.58|0
1644418800000|2022-02-09 15:00:00|10.5|8.9|10.31|8.71|10.53|8.93|10.31|8.71|0
1644422400000|2022-02-09 16:00:00|10.3|8.7|10.42|8.82|10.46|8.86|10.28|8.68|0
1644426000000|2022-02-09 17:00:00|10.43|8.83|10.32|8.72|10.48|8.88|10.31|8.71|0
1644429600000|2022-02-09 18:00:00|10.33|8.73|10.3|8.7|10.39|8.79|10.3|8.7|0
1644433200000|2022-02-09 19:00:00|10.29|8.69|10.3|8.7|10.31|8.71|10.19|8.59|0
1644436800000|2022-02-09 20:00:00|10.31|8.71|10.38|8.78|10.5|8.9|10.16|8.56|0
1644440400000|2022-02-09 21:00:00|10.39|8.79|10.44|8.64|10.47|8.83|10.36|8.6|0
1644444000000|2022-02-09 22:00:00|10.45|8.65|10.43|8.63|10.45|8.65|10.43|8.63|0
1644447600000|2022-02-09 23:00:00|10.41|8.61|10.46|8.66|10.5|8.7|10.41|8.61|0
1644451200000|2022-02-10 00:00:00|10.47|8.67|10.55|8.75|10.55|8.75|10.45|8.65|0
1644454800000|2022-02-10 01:00:00|10.54|8.74|10.06|8.26|10.64|8.84|9.67|7.87|0
1644458400000|2022-02-10 02:00:00|10.05|8.25|10.07|8.27|10.1|8.3|10.05|8.25|0
1644462000000|2022-02-10 03:00:00|10.08|8.28|10.04|8.24|10.09|8.29|10.03|8.23|0
1644465600000|2022-02-10 04:00:00|10.03|8.23|10.01|8.21|10.04|8.24|10|8.2|0
1644469200000|2022-02-10 05:00:00|10.02|8.22|9.86|8.06|11.12|9.32|8.63|6.83|0
1644472800000|2022-02-10 06:00:00|9.85|8.05|9.82|8.02|9.86|8.06|9.8|8|0
1644476400000|2022-02-10 07:00:00|9.83|8.03|9.79|7.99|9.86|8.06|9.78|7.98|0
1644480000000|2022-02-10 08:00:00|9.78|7.98|9.81|8.21|9.82|8.22|9.65|7.95|0
1644483600000|2022-02-10 09:00:00|9.8|8.2|9.69|8.09|9.84|8.24|9.59|7.99|0
1644487200000|2022-02-10 10:00:00|9.68|8.08|9.63|8.03|9.73|8.13|9.63|8.03|0
1644490800000|2022-02-10 11:00:00|9.62|8.02|9.65|8.05|9.67|8.07|9.61|8.01|0
1644494400000|2022-02-10 12:00:00|9.66|8.06|9.68|8.08|9.7|8.1|9.56|7.96|0
1644498000000|2022-02-10 13:00:00|9.67|8.07|9.78|8.18|10.18|8.58|9.52|7.92|0
1644501600000|2022-02-10 14:00:00|9.79|8.19|10.03|8.43|10.29|8.69|9.42|7.82|0
1644505200000|2022-02-10 15:00:00|10.02|8.42|10.11|8.51|10.23|8.63|9.72|8.12|0
1644508800000|2022-02-10 16:00:00|10.12|8.52|9.94|8.34|10.2|8.6|9.71|8.11|0
1644512400000|2022-02-10 17:00:00|9.95|8.35|10.12|8.52|10.37|8.77|9.76|8.16|0
1644516000000|2022-02-10 18:00:00|10.14|8.54|10.57|8.97|10.69|9.09|10.04|8.44|0
1644519600000|2022-02-10 19:00:00|10.56|8.96|10.87|9.27|10.91|9.31|10.45|8.85|0
1644523200000|2022-02-10 20:00:00|10.86|9.26|10.67|9.07|11.03|9.43|10.57|8.97|0
1644526800000|2022-02-10 21:00:00|10.65|9.05|10.78|8.98|10.92|9.15|10.64|8.98|0
1644530400000|2022-02-10 22:00:00|10.8|9|10.79|8.99|10.8|9|10.78|8.98|0
1644534000000|2022-02-10 23:00:00|10.78|8.98|10.91|9.11|10.92|9.12|10.73|8.93|0
1644537600000|2022-02-11 00:00:00|10.9|9.1|10.97|9.17|11.05|9.25|10.89|9.09|0
1644541200000|2022-02-11 01:00:00|10.98|9.18|10.92|9.12|11.06|9.26|10.86|9.06|0
1644544800000|2022-02-11 02:00:00|10.93|9.13|11|9.2|11.09|9.29|10.91|9.11|0
1644548400000|2022-02-11 03:00:00|11.01|9.21|11.04|9.24|11.13|9.33|10.99|9.19|0
1644552000000|2022-02-11 04:00:00|11.03|9.23|12.06|10.26|12.06|10.26|10.48|8.68|0
1644555600000|2022-02-11 05:00:00|12.34|10.54|12.79|10.99|12.85|11.05|12.34|10.54|0
1644559200000|2022-02-11 06:00:00|12.8|11|12.03|10.23|12.82|11.02|12.02|10.22|0
1644562800000|2022-02-11 07:00:00|12.02|10.22|11.81|10.01|12.02|10.22|11.79|9.99|0
1644566400000|2022-02-11 08:00:00|11.8|10|11.74|10.14|11.86|10.15|11.21|9.61|0
1644570000000|2022-02-11 09:00:00|11.72|10.12|11.73|10.13|11.79|10.19|11.58|9.98|0
1644573600000|2022-02-11 10:00:00|11.72|10.12|11.62|10.02|11.74|10.14|11.6|10|0
1644577200000|2022-02-11 11:00:00|11.63|10.03|11.69|10.09|11.75|10.15|11.63|10.03|0
1644580800000|2022-02-11 12:00:00|11.68|10.08|11.55|9.95|11.95|10.35|11.35|9.75|0
1644584400000|2022-02-11 13:00:00|11.56|9.96|11.2|9.6|11.59|9.99|11.16|9.56|0
1644588000000|2022-02-11 14:00:00|11.21|9.61|11.29|9.69|11.34|9.74|10.98|9.38|0
1644591600000|2022-02-11 15:00:00|11.28|9.68|11.31|9.71|11.42|9.82|11.07|9.47|0
1644595200000|2022-02-11 16:00:00|11.33|9.73|11.37|9.77|11.59|9.99|11.08|9.48|0
1644598800000|2022-02-11 17:00:00|11.38|9.78|11.51|9.91|11.59|9.99|11.27|9.67|0
1644602400000|2022-02-11 18:00:00|11.5|9.9|13.06|10.18|13.12|10.67|11.36|9.54|0
1644606000000|2022-02-11 19:00:00|13.07|10.19|13.69|10.65|14.58|11.58|12.71|9.89|0
1644609600000|2022-02-11 20:00:00|13.71|10.66|12.96|10.08|14.03|10.92|12.6|9.8|0
1644613200000|2022-02-11 21:00:00|12.97|10.09|12.88|10.02|13.04|10.16|12.87|10.01|0
1644825600000|2022-02-14 08:00:00|12.33|10.53|14.68|11.42|16.49|13.13|12.18|9.99|0
1644829200000|2022-02-14 09:00:00|14.66|11.41|16.69|12.98|16.72|13|14.11|10.97|0
1644832800000|2022-02-14 10:00:00|16.68|12.97|16.09|12.51|16.9|13.14|16.01|12.45|0
1644836400000|2022-02-14 11:00:00|16.08|12.52|16.04|12.48|16.23|12.62|15.95|12.4|0
1644840000000|2022-02-14 12:00:00|16.01|12.45|15.61|12.14|16.28|12.66|14.74|11.46|0
1644843600000|2022-02-14 13:00:00|15.6|12.13|15.47|12.66|15.6|12.76|15.1|12.01|0
1644847200000|2022-02-14 14:00:00|15.46|12.65|15.35|12.56|15.55|12.72|15.1|12.36|0
1644850800000|2022-02-14 15:00:00|15.32|12.54|16.21|13.26|16.21|13.26|14.76|12.08|0
1644854400000|2022-02-14 16:00:00|16.2|13.25|15.83|12.95|16.25|13.3|15.73|12.87|0
1644858000000|2022-02-14 17:00:00|15.84|12.96|15.74|12.88|15.94|13.04|15.61|12.77|0
1644861600000|2022-02-14 18:00:00|15.72|12.86|15.8|14.2|15.81|14.21|14.75|12.76|0
1644865200000|2022-02-14 19:00:00|15.82|14.22|16.1|13.17|16.62|14.38|15.7|13.05|0
1644868800000|2022-02-14 20:00:00|16.11|13.18|15.84|12.96|16.31|13.35|15.41|12.61|0
1644872400000|2022-02-14 21:00:00|15.82|12.95|15.26|13.46|15.84|13.58|15.11|12.86|0
1644876000000|2022-02-14 22:00:00|15.25|13.45|15.24|13.44|15.26|13.46|15.23|13.43|0
1644879600000|2022-02-14 23:00:00|15.25|13.45|15.08|13.28|15.25|13.45|15.08|13.28|0
1644883200000|2022-02-15 00:00:00|15.07|13.27|15.17|13.37|15.33|13.53|15.05|13.25|0
1644886800000|2022-02-15 01:00:00|15.16|13.36|15.1|13.3|15.24|13.44|15.1|13.3|0
1644890400000|2022-02-15 02:00:00|15.11|13.31|14.98|13.18|15.12|13.32|14.93|13.13|0
1644894000000|2022-02-15 03:00:00|14.99|13.19|15.12|13.32|15.14|13.34|14.98|13.18|0
1644897600000|2022-02-15 04:00:00|15.11|13.31|15.15|13.35|15.21|13.41|15.1|13.3|0
1644901200000|2022-02-15 05:00:00|15.16|13.36|15.32|13.52|15.44|13.64|15.16|13.36|0
1644904800000|2022-02-15 06:00:00|15.33|13.53|15.23|13.43|15.35|13.55|15.18|13.38|0
1644908400000|2022-02-15 07:00:00|15.22|13.42|15.21|13.41|15.42|13.62|15.11|13.31|0
1644912000000|2022-02-15 08:00:00|15.22|13.42|13.92|12.32|15.28|13.48|13.85|12.25|0
1644915600000|2022-02-15 09:00:00|13.93|12.33|13.82|12.22|13.96|12.36|13.75|12.15|0
1644919200000|2022-02-15 10:00:00|13.77|12.17|12.7|11.1|13.87|12.27|12.65|11.05|0
1644922800000|2022-02-15 11:00:00|12.69|11.09|12.44|10.84|12.71|11.11|12.36|10.76|0
1644926400000|2022-02-15 12:00:00|12.45|10.85|12.29|10.69|13.23|11.63|12.1|10.5|0
1644930000000|2022-02-15 13:00:00|12.28|10.68|12.51|10.91|12.54|10.94|12.17|10.57|0
1644933600000|2022-02-15 14:00:00|12.54|10.94|12.42|10.82|12.6|11|12.16|10.56|0
1644937200000|2022-02-15 15:00:00|12.43|10.83|12.19|10.59|12.45|10.85|12.02|10.42|0
1644940800000|2022-02-15 16:00:00|12.2|10.6|12.17|10.57|12.69|11.09|12.13|10.53|0
1644944400000|2022-02-15 17:00:00|12.16|10.56|12.32|10.72|12.44|10.84|12.11|10.51|0
1644948000000|2022-02-15 18:00:00|12.31|10.71|12.2|10.6|12.34|10.74|12.05|10.45|0
1644951600000|2022-02-15 19:00:00|12.19|10.59|12.22|10.62|12.35|10.75|12.16|10.56|0
1644955200000|2022-02-15 20:00:00|12.21|10.61|11.58|9.98|12.25|10.65|11.55|9.95|0
1644958800000|2022-02-15 21:00:00|11.57|9.97|11.78|9.98|11.83|10.15|11.57|9.92|0
1644962400000|2022-02-15 22:00:00|11.77|9.97|11.78|9.98|11.8|10|11.76|9.96|0
1644966000000|2022-02-15 23:00:00|11.76|9.96|11.83|10.03|11.86|10.06|11.73|9.93|0
1644969600000|2022-02-16 00:00:00|11.84|10.04|11.86|10.06|11.87|10.07|11.81|10.01|0
1644973200000|2022-02-16 01:00:00|11.85|10.05|11.82|10.02|11.86|10.06|11.81|10.01|0
1644976800000|2022-02-16 02:00:00|11.81|10.01|11.81|10.01|11.84|10.04|11.77|9.97|0
1644980400000|2022-02-16 03:00:00|11.8|10|11.81|10.01|11.84|10.04|11.79|9.99|0
1644984000000|2022-02-16 04:00:00|11.82|10.02|11.71|9.91|11.83|10.03|11.71|9.91|0
1644987600000|2022-02-16 05:00:00|11.7|9.9|11.67|9.87|11.7|9.9|11.65|9.85|0
1644991200000|2022-02-16 06:00:00|11.66|9.86|11.63|9.83|11.7|9.9|11.61|9.81|0
1644994800000|2022-02-16 07:00:00|11.64|9.84|11.71|9.91|11.9|10.1|11.58|9.78|0
1644998400000|2022-02-16 08:00:00|11.7|9.9|11.37|9.77|11.78|10.08|11.32|9.72|0
1645002000000|2022-02-16 09:00:00|11.36|9.76|11.69|10.09|11.77|10.17|11.26|9.66|0
1645005600000|2022-02-16 10:00:00|11.7|10.1|11.52|9.92|12.03|10.43|11.5|9.9|0
1645009200000|2022-02-16 11:00:00|11.53|9.93|11.5|9.9|11.6|10|11.47|9.87|0
1645012800000|2022-02-16 12:00:00|11.51|9.91|11.59|9.99|11.64|10.04|11.45|9.85|0
1645016400000|2022-02-16 13:00:00|11.58|9.98|12.12|10.52|12.16|10.56|11.44|9.84|0
1645020000000|2022-02-16 14:00:00|12.13|10.53|12.24|10.64|12.55|10.95|11.97|10.37|0
1645023600000|2022-02-16 15:00:00|12.26|10.66|11.99|10.39|12.31|10.71|11.91|10.31|0
1645027200000|2022-02-16 16:00:00|11.98|10.38|11.89|10.29|12.03|10.43|11.88|10.28|0
1645030800000|2022-02-16 17:00:00|11.9|10.3|11.65|10.05|11.91|10.31|11.49|9.89|0
1645034400000|2022-02-16 18:00:00|11.66|10.06|11.64|10.04|11.71|10.11|11.58|9.98|0
1645038000000|2022-02-16 19:00:00|11.63|10.03|11.3|9.7|11.99|10.39|10.89|9.29|0
1645041600000|2022-02-16 20:00:00|11.29|9.69|11.09|9.49|11.33|9.73|10.7|9.1|0
1645045200000|2022-02-16 21:00:00|11.07|9.47|11.25|9.45|11.27|9.55|11.07|9.37|0
1645048800000|2022-02-16 22:00:00|11.26|9.46|11.24|9.44|11.26|9.46|11.21|9.41|0
1645052400000|2022-02-16 23:00:00|11.23|9.43|11.29|9.49|11.31|9.51|11.11|9.31|0
1645056000000|2022-02-17 00:00:00|11.28|9.48|11.28|9.48|11.33|9.53|11.25|9.45|0
1645059600000|2022-02-17 01:00:00|11.27|9.47|11.27|9.47|11.3|9.5|11.23|9.43|0
1645063200000|2022-02-17 02:00:00|11.26|9.46|11.19|9.39|11.26|9.46|11.19|9.39|0
1645066800000|2022-02-17 03:00:00|11.2|9.4|11.55|9.75|11.55|9.75|11.18|9.38|0
1645070400000|2022-02-17 04:00:00|11.59|9.79|11.65|9.85|11.94|9.9|11.52|9.55|0
1645074000000|2022-02-17 05:00:00|11.66|9.86|11.53|9.73|11.68|9.88|11.47|9.67|0
1645077600000|2022-02-17 06:00:00|11.55|9.75|11.64|9.84|11.96|10.16|11.51|9.71|0
1645081200000|2022-02-17 07:00:00|11.65|9.85|11.34|9.54|11.65|9.85|11.1|9.3|0
1645084800000|2022-02-17 08:00:00|11.33|9.53|11.42|9.82|11.55|9.95|10.98|9.32|0
1645088400000|2022-02-17 09:00:00|11.41|9.81|11.72|9.59|11.72|9.87|11.37|9.57|0
1645092000000|2022-02-17 10:00:00|11.73|9.6|11.38|9.78|11.74|9.87|11.32|9.55|0
1645095600000|2022-02-17 11:00:00|11.37|9.77|11.73|10.13|11.77|10.17|11.28|9.68|0
1645099200000|2022-02-17 12:00:00|11.71|10.11|11.27|9.67|11.74|10.14|11.25|9.65|0
1645102800000|2022-02-17 13:00:00|11.26|9.66|11.75|10.15|11.91|10.31|11.19|9.59|0
1645106400000|2022-02-17 14:00:00|11.76|10.16|12.78|11.18|12.83|11.23|10.75|9.15|0
1645110000000|2022-02-17 15:00:00|12.79|11.19|12.11|10.51|12.93|11.33|12.09|10.49|0
1645113600000|2022-02-17 16:00:00|12.12|10.52|12.05|10.45|12.22|10.62|11.93|10.33|0
1645117200000|2022-02-17 17:00:00|12.06|10.46|12.06|10.46|12.13|10.53|11.96|10.36|0
1645120800000|2022-02-17 18:00:00|12.07|10.47|12.18|10.58|12.3|10.7|12.04|10.44|0
1645124400000|2022-02-17 19:00:00|12.19|10.59|12.48|10.88|12.49|10.89|12.04|10.44|0
1645128000000|2022-02-17 20:00:00|12.47|10.87|12.82|11.22|12.95|11.35|12.44|10.84|0
1645131600000|2022-02-17 21:00:00|12.8|11.2|12.9|11.1|12.99|11.33|12.74|11.06|0
1645135200000|2022-02-17 22:00:00|12.89|11.09|12.9|11.1|12.92|11.12|12.89|11.09|0
1645138800000|2022-02-17 23:00:00|12.91|11.11|12.82|11.02|12.99|11.19|12.79|10.99|0
1645142400000|2022-02-18 00:00:00|12.81|11.01|12.86|11.06|12.98|11.18|12.78|10.98|0
1645146000000|2022-02-18 01:00:00|12.85|11.05|12.39|10.59|12.92|11.12|12.33|10.53|0
1645149600000|2022-02-18 02:00:00|12.38|10.58|12.4|10.6|12.47|10.67|12.34|10.54|0
1645153200000|2022-02-18 03:00:00|12.41|10.61|12.32|10.52|12.44|10.64|12.26|10.46|0
1645156800000|2022-02-18 04:00:00|12.31|10.51|12.3|10.5|12.31|10.51|12.2|10.4|0
1645160400000|2022-02-18 05:00:00|12.31|10.51|12.09|10.29|12.31|10.51|11.78|9.98|0
1645164000000|2022-02-18 06:00:00|12.11|10.31|12.16|10.36|12.17|10.37|12.07|10.27|0
1645167600000|2022-02-18 07:00:00|12.15|10.35|12.33|10.53|12.37|10.57|11.91|10.11|0
1645171200000|2022-02-18 08:00:00|12.3|10.5|12.45|10.85|12.56|10.91|12.23|10.43|0
1645174800000|2022-02-18 09:00:00|12.46|10.86|12.21|10.61|12.6|11|12.14|10.54|0
1645178400000|2022-02-18 10:00:00|12.22|10.62|12.26|10.66|12.3|10.7|12.19|10.59|0
1645182000000|2022-02-18 11:00:00|12.27|10.67|12.31|10.71|12.38|10.78|12.19|10.59|0
1645185600000|2022-02-18 12:00:00|12.3|10.7|12.5|10.9|12.61|11.01|12.3|10.7|0
1645189200000|2022-02-18 13:00:00|12.49|10.89|12.74|11.14|13.62|11.47|12.42|10.73|0
1645192800000|2022-02-18 14:00:00|12.76|11.16|12.56|10.96|12.96|11.36|12.52|10.92|0
1645196400000|2022-02-18 15:00:00|12.58|10.98|13.41|11.61|13.45|11.76|12.52|10.92|0
1645200000000|2022-02-18 16:00:00|13.42|11.62|14.03|11.48|14.26|12.22|13.1|11.06|0
1645203600000|2022-02-18 17:00:00|14.04|11.49|14.22|11.63|14.35|11.74|13.42|10.98|0
1645207200000|2022-02-18 18:00:00|14.21|11.62|13.49|11.04|14.41|11.79|12.61|10.32|0
1645210800000|2022-02-18 19:00:00|13.5|11.03|12.68|10.38|13.54|11.08|12.33|10.09|0
1645214400000|2022-02-18 20:00:00|12.67|10.37|13.18|10.78|13.54|11.08|11.98|9.8|0
1645218000000|2022-02-18 21:00:00|13.13|10.74|13.07|10.69|13.13|10.75|12.95|10.6|0
1645516800000|2022-02-22 08:00:00|14.88|12.18|14.29|11.69|14.9|12.19|14.27|11.67|0
1645520400000|2022-02-22 09:00:00|14.28|11.67|14.2|11.61|14.31|11.71|14|11.46|0
1645524000000|2022-02-22 10:00:00|14.18|11.6|13.32|10.9|14.19|11.61|13.06|10.68|0
1645527600000|2022-02-22 11:00:00|13.3|10.88|14.58|11.93|14.81|12.12|13.22|10.82|0
1645531200000|2022-02-22 12:00:00|14.61|11.95|14.45|11.82|14.76|12.08|14.29|11.69|0
1645534800000|2022-02-22 13:00:00|14.44|11.81|14.08|12.28|14.63|12.47|14.01|11.8|0
1645538400000|2022-02-22 14:00:00|14.09|12.29|14.03|12.23|14.62|12.82|13.82|12.02|0
1645542000000|2022-02-22 15:00:00|14.04|12.24|14.16|12.36|14.31|12.51|13.55|11.75|0
1645545600000|2022-02-22 16:00:00|14.17|12.37|13.92|12.12|14.24|12.44|13.42|11.62|0
1645549200000|2022-02-22 17:00:00|13.94|12.14|14.11|12.31|14.19|12.39|13.76|11.96|0
1645552800000|2022-02-22 18:00:00|14.1|12.3|14.32|12.52|14.5|12.7|13.6|11.8|0
1645556400000|2022-02-22 19:00:00|14.34|12.54|13.7|11.9|14.58|12.78|13.21|11.41|0
1645560000000|2022-02-22 20:00:00|13.64|11.84|13.87|12.07|14.18|12.38|13.36|11.56|0
1645563600000|2022-02-22 21:00:00|13.9|12.1|12.97|11.17|13.9|12.1|12.84|11.04|0
1645567200000|2022-02-22 22:00:00|12.96|11.16|12.97|11.17|12.99|11.19|12.95|11.15|0
1645570800000|2022-02-22 23:00:00|12.96|11.16|12.74|10.94|12.96|11.16|12.7|10.9|0
1645574400000|2022-02-23 00:00:00|12.75|10.95|12.73|10.93|12.78|10.98|12.72|10.92|0
1645578000000|2022-02-23 01:00:00|12.74|10.94|12.81|11.01|12.94|11.14|12.73|10.93|0
1645581600000|2022-02-23 02:00:00|12.82|11.02|12.83|11.03|12.87|11.07|12.71|10.91|0
1645585200000|2022-02-23 03:00:00|12.82|11.02|12.7|10.9|12.89|11.09|12.7|10.9|0
1645588800000|2022-02-23 04:00:00|12.71|10.91|12.64|10.84|12.74|10.94|12.63|10.83|0
1645592400000|2022-02-23 05:00:00|12.63|10.83|12.69|10.89|12.71|10.91|12.58|10.78|0
1645596000000|2022-02-23 06:00:00|12.68|10.88|12.68|10.88|12.69|10.89|12.53|10.73|0
1645599600000|2022-02-23 07:00:00|12.69|10.89|13.15|11.35|13.19|11.39|12.6|10.8|0
1645603200000|2022-02-23 08:00:00|13.13|11.33|12.99|11.19|13.63|11.83|12.97|11.17|0
1645606800000|2022-02-23 09:00:00|12.98|11.18|13.31|11.51|13.32|11.52|12.88|11.08|0
1645610400000|2022-02-23 10:00:00|13.29|11.49|13.35|11.55|13.66|11.86|13.25|11.45|0
1645614000000|2022-02-23 11:00:00|13.37|11.57|13.59|11.79|13.61|11.81|13.25|11.45|0
1645617600000|2022-02-23 12:00:00|13.6|11.8|13.15|11.35|13.61|11.81|12.99|11.19|0
1645621200000|2022-02-23 13:00:00|13.16|11.36|13|11.2|13.29|11.49|12.98|11.18|0
1645624800000|2022-02-23 14:00:00|12.99|11.19|13.47|11.67|13.48|11.68|12.89|11.09|0
1645628400000|2022-02-23 15:00:00|13.46|11.66|13.58|11.78|13.71|11.91|12.83|11.03|0
1645632000000|2022-02-23 16:00:00|13.61|11.81|13.49|11.69|13.85|12.05|13.35|11.55|0
1645635600000|2022-02-23 17:00:00|13.48|11.68|13.5|11.7|13.6|11.8|13.1|11.3|0
1645639200000|2022-02-23 18:00:00|13.49|11.69|13.42|11.62|13.91|12.11|13.11|11.31|0
1645642800000|2022-02-23 19:00:00|13.43|11.63|13.85|12.05|14.24|12.44|13.27|11.47|0
1645646400000|2022-02-23 20:00:00|13.86|12.06|14.38|12.58|14.51|12.71|13.61|11.81|0
1645650000000|2022-02-23 21:00:00|14.37|12.57|14.68|12.88|14.73|12.93|14.31|12.51|0
1645653600000|2022-02-23 22:00:00|14.67|12.87|14.65|12.85|14.72|12.92|14.65|12.85|0
1645657200000|2022-02-23 23:00:00|14.66|12.86|14.61|12.81|14.78|12.98|14.49|12.69|0
1645660800000|2022-02-24 00:00:00|14.6|12.8|15.29|13.49|15.29|13.49|14.52|12.72|0
1645664400000|2022-02-24 01:00:00|15.28|13.48|15.18|13.38|15.73|13.93|15.14|13.34|0
1645668000000|2022-02-24 02:00:00|15.16|13.36|16.19|13.24|16.22|13.67|15.02|12.9|0
1645671600000|2022-02-24 03:00:00|16.2|13.25|18.4|15.05|18.58|15.2|16.13|13.19|0
1645675200000|2022-02-24 04:00:00|18.41|15.06|18.37|15.03|18.95|15.51|18.12|14.83|0
1645678800000|2022-02-24 05:00:00|18.36|15.02|18.57|15.21|18.95|15.5|18.11|14.81|0
1645682400000|2022-02-24 06:00:00|18.48|15.12|18.78|15.37|19.01|15.56|17.8|14.57|0
1645686000000|2022-02-24 07:00:00|18.8|15.38|20.31|16.62|20.83|17.04|15.48|12.67|0
1645689600000|2022-02-24 08:00:00|20.28|16.59|18.75|15.34|20.44|16.72|18.65|15.26|0
1645693200000|2022-02-24 09:00:00|18.76|15.35|18.83|15.41|19.12|15.64|18.3|14.97|0
1645696800000|2022-02-24 10:00:00|18.84|15.43|18.77|15.35|19.13|15.65|18.2|14.89|0
1645700400000|2022-02-24 11:00:00|18.76|15.36|18.66|15.27|19.34|15.82|18.62|15.24|0
1645704000000|2022-02-24 12:00:00|18.67|15.28|19.13|15.65|19.33|15.81|18.67|15.27|0
1645707600000|2022-02-24 13:00:00|19.12|15.64|19.17|15.81|19.54|15.99|18.5|15.14|0
1645711200000|2022-02-24 14:00:00|19.18|15.82|18.05|14.77|19.35|15.99|17.56|14.36|0
1645714800000|2022-02-24 15:00:00|18.06|14.78|18.66|15.3|19.23|15.87|17.94|14.68|0
1645718400000|2022-02-24 16:00:00|18.64|15.28|17.69|14.47|18.87|15.51|17.68|14.46|0
1645722000000|2022-02-24 17:00:00|17.67|14.46|18.06|14.78|18.5|15.14|17.44|14.27|0
1645725600000|2022-02-24 18:00:00|18.07|14.79|17.83|14.59|18.43|15.08|16.72|13.68|0
1645729200000|2022-02-24 19:00:00|17.86|14.61|16.14|13.2|18.02|14.74|16.01|13.1|0
1645732800000|2022-02-24 20:00:00|16.11|13.21|15.99|13.11|16.42|13.54|15.42|12.62|0
1645736400000|2022-02-24 21:00:00|16|13.12|16.45|13.46|16.58|13.6|15.91|13.03|0
1645740000000|2022-02-24 22:00:00|16.43|13.45|16.41|13.43|16.44|13.45|16.37|13.4|0
1645743600000|2022-02-24 23:00:00|16.5|13.5|16.61|13.59|16.77|13.72|16.44|13.45|0
1645747200000|2022-02-25 00:00:00|16.6|13.58|16.67|13.64|16.74|13.7|16.31|13.35|0
1645750800000|2022-02-25 01:00:00|16.63|13.61|16.57|13.56|16.78|13.73|16.46|13.46|0
1645754400000|2022-02-25 02:00:00|16.56|13.55|16.67|13.64|16.8|13.75|16.52|13.52|0
1645758000000|2022-02-25 03:00:00|16.69|13.66|16.46|13.46|16.8|13.74|16.4|13.42|0
1645761600000|2022-02-25 04:00:00|16.47|13.47|14.52|11.88|17.41|14.24|13.9|11.37|0
1645765200000|2022-02-25 05:00:00|14.51|11.87|14.64|11.98|14.69|12.02|14.5|11.86|0
1645768800000|2022-02-25 06:00:00|14.65|11.97|14.6|11.94|16.01|13.1|14.5|11.87|0
1645772400000|2022-02-25 07:00:00|14.61|11.95|15.21|12.44|15.4|12.6|13.98|11.44|0
1645776000000|2022-02-25 08:00:00|15.23|12.46|15.3|12.52|15.76|12.9|14.8|12.11|0
1645779600000|2022-02-25 09:00:00|15.28|12.5|14.94|12.22|15.42|12.61|14.83|12.13|0
1645783200000|2022-02-25 10:00:00|14.95|12.23|15.02|12.29|15.63|12.79|14.66|11.99|0
1645786800000|2022-02-25 11:00:00|15.03|12.3|15.49|12.68|16.1|13.22|15.02|12.3|0
1645790400000|2022-02-25 12:00:00|15.5|12.7|15.08|12.34|15.76|12.9|14.67|12|0
1645794000000|2022-02-25 13:00:00|15.09|12.35|13.96|11.42|15.28|12.5|13.72|11.22|0
1645797600000|2022-02-25 14:00:00|13.97|11.43|14.29|11.69|14.32|11.72|13.76|11.26|0
1645801200000|2022-02-25 15:00:00|14.28|11.67|14.67|12|14.89|12.18|13.28|10.87|0
1645804800000|2022-02-25 16:00:00|14.65|11.99|13.62|11.14|14.81|12.11|13.6|11.13|0
1645808400000|2022-02-25 17:00:00|13.61|11.15|13.8|11.29|14.04|11.49|13.55|11.09|0
1645812000000|2022-02-25 18:00:00|13.77|11.27|13.65|11.17|13.98|11.44|13.45|11|0
1645815600000|2022-02-25 19:00:00|13.64|11.16|13.74|11.24|13.93|11.4|13.47|11.02|0
1645819200000|2022-02-25 20:00:00|13.75|11.25|13.73|11.24|14.28|11.69|13.63|11.15|0
1645822800000|2022-02-25 21:00:00|13.71|11.22|13.74|11.25|13.76|11.26|13.67|11.19|0
1646035200000|2022-02-28 08:00:00|14.44|11.82|14.81|12.11|14.96|12.24|14.24|11.65|0
1646038800000|2022-02-28 09:00:00|14.79|12.1|15.41|12.61|15.66|12.81|14.18|11.6|0
1646042400000|2022-02-28 10:00:00|15.42|12.62|14.96|12.24|15.59|12.75|14.95|12.23|0
1646046000000|2022-02-28 11:00:00|14.97|12.25|15.05|12.31|15.17|12.41|14.77|12.08|0
1646049600000|2022-02-28 12:00:00|15.06|12.32|15.24|12.47|15.65|12.8|14.56|11.92|0
1646053200000|2022-02-28 13:00:00|15.26|12.48|15.15|12.4|15.39|12.59|14.82|12.12|0
1646056800000|2022-02-28 14:00:00|15.16|12.41|14.6|11.94|15.22|12.45|14.55|11.91|0
1646060400000|2022-02-28 15:00:00|14.58|11.93|14.12|11.55|15.06|12.32|14|11.46|0
1646064000000|2022-02-28 16:00:00|14.11|11.54|14.18|11.6|14.44|11.82|13.79|11.28|0
1646067600000|2022-02-28 17:00:00|14.19|11.61|14.92|12.21|15.09|12.35|14.12|11.56|0
1646071200000|2022-02-28 18:00:00|14.94|12.22|14.23|11.65|14.94|12.22|13.78|11.27|0
1646074800000|2022-02-28 19:00:00|14.25|11.66|14.3|11.7|14.99|12.27|14.01|11.46|0
1646078400000|2022-02-28 20:00:00|14.29|11.72|13.99|11.45|15.3|12.52|13.56|11.09|0
1646082000000|2022-02-28 21:00:00|13.95|11.41|13.92|11.39|14.06|11.5|13.9|11.37|0
1646085600000|2022-02-28 22:00:00|13.93|11.4|13.96|11.42|13.97|11.43|13.92|11.39|0
1646089200000|2022-02-28 23:00:00|13.94|11.4|13.77|11.27|13.98|11.44|13.69|11.2|0
1646092800000|2022-03-01 00:00:00|13.73|11.26|13.91|11.38|14.04|11.49|13.71|11.22|0
1646096400000|2022-03-01 01:00:00|13.9|11.37|13.95|11.41|13.97|11.43|13.77|11.26|0
1646100000000|2022-03-01 02:00:00|13.94|11.42|13.93|11.39|14.08|11.52|13.89|11.37|0
1646103600000|2022-03-01 03:00:00|13.92|11.4|13.96|11.42|14.01|11.46|13.91|11.38|0
1646107200000|2022-03-01 04:00:00|13.95|11.41|13.86|11.34|13.99|11.45|13.85|11.33|0
1646110800000|2022-03-01 05:00:00|13.87|11.35|13.89|11.37|14.03|11.48|13.85|11.33|0
1646114400000|2022-03-01 06:00:00|13.87|11.35|13.67|11.18|13.9|11.37|13.65|11.17|0
1646118000000|2022-03-01 07:00:00|13.68|11.19|14.03|11.48|14.7|12.02|13.33|10.9|0
1646121600000|2022-03-01 08:00:00|14.01|11.46|14.07|11.51|14.27|11.68|13.83|11.32|0
1646125200000|2022-03-01 09:00:00|14.08|11.52|14.54|11.89|14.59|11.94|13.8|11.29|0
1646128800000|2022-03-01 10:00:00|14.52|11.9|14.72|12.04|15.17|12.41|14.51|11.87|0
1646132400000|2022-03-01 11:00:00|14.73|12.05|15.02|12.29|15.19|12.43|14.54|11.89|0
1646136000000|2022-03-01 12:00:00|15.01|12.28|15.03|12.3|15.16|12.4|14.7|12.03|0
1646139600000|2022-03-01 13:00:00|15.05|12.31|14.65|11.99|15.18|12.42|14.22|11.64|0
1646143200000|2022-03-01 14:00:00|14.64|11.98|15.12|12.37|15.17|12.41|14.33|11.72|0
1646146800000|2022-03-01 15:00:00|15.04|12.3|15.15|12.39|15.37|12.58|14.6|11.94|0
1646150400000|2022-03-01 16:00:00|15.18|12.42|16.22|13.34|16.33|13.45|14.96|12.24|0
1646154000000|2022-03-01 17:00:00|16.23|13.35|15.82|12.95|17.13|14.01|15.78|12.91|0
1646157600000|2022-03-01 18:00:00|15.84|12.96|17.33|14.21|17.6|14.48|15.71|12.85|0
1646161200000|2022-03-01 19:00:00|17.32|14.2|17.04|13.94|17.62|14.5|16.67|13.64|0
1646164800000|2022-03-01 20:00:00|17.03|13.93|17.18|14.06|17.68|14.56|16.16|13.22|0
1646168400000|2022-03-01 21:00:00|17.13|14.01|16.78|13.73|17.13|14.01|16.45|13.46|0
1646172000000|2022-03-01 22:00:00|16.76|13.71|16.83|13.77|16.85|13.79|16.74|13.7|0
1646175600000|2022-03-01 23:00:00|16.77|13.72|16.61|13.59|16.88|13.81|16.61|13.59|0
1646179200000|2022-03-02 00:00:00|16.62|13.6|16.57|13.56|16.69|13.66|16.48|13.49|0
1646182800000|2022-03-02 01:00:00|16.56|13.55|16.7|13.66|16.78|13.73|16.48|13.49|0
1646186400000|2022-03-02 02:00:00|16.71|13.67|16.72|13.68|16.94|13.86|16.67|13.64|0
1646190000000|2022-03-02 03:00:00|16.71|13.67|16.64|13.62|16.8|13.74|16.56|13.55|0
1646193600000|2022-03-02 04:00:00|16.63|13.6|16.35|13.38|16.67|13.64|16.35|13.37|0
1646197200000|2022-03-02 05:00:00|16.37|13.39|16.34|13.37|16.39|13.41|16.21|13.26|0
1646200800000|2022-03-02 06:00:00|16.33|13.36|16.65|13.62|16.72|13.68|16.29|13.33|0
1646204400000|2022-03-02 07:00:00|16.64|13.61|17.22|14.09|17.57|14.38|16.59|13.58|0
1646208000000|2022-03-02 08:00:00|17.17|14.05|16.98|13.89|17.38|14.26|16.55|13.43|0
1646211600000|2022-03-02 09:00:00|16.97|13.87|16.21|13.26|17.39|14.27|16.19|13.25|0
1646215200000|2022-03-02 10:00:00|16.2|13.27|16.06|13.14|16.31|13.34|15.85|12.96|0
1646218800000|2022-03-02 11:00:00|16.07|13.15|15.97|13.06|16.16|13.22|15.82|12.94|0
1646222400000|2022-03-02 12:00:00|15.96|13.05|16.03|13.12|16.22|13.27|15.81|12.93|0
1646226000000|2022-03-02 13:00:00|16.06|13.11|16.16|13.22|16.49|13.49|15.99|13.08|0
1646229600000|2022-03-02 14:00:00|16.17|13.23|16.04|13.12|16.39|13.41|15.53|12.7|0
1646233200000|2022-03-02 15:00:00|16.05|13.13|16.08|13.15|16.65|13.62|15.57|12.74|0
1646236800000|2022-03-02 16:00:00|16.06|13.14|15.77|12.9|16.22|13.27|15.08|12.34|0
1646240400000|2022-03-02 17:00:00|15.78|12.91|15.06|12.32|15.89|13|15.03|12.3|0
1646244000000|2022-03-02 18:00:00|15.05|12.31|15.03|12.3|15.37|12.58|14.8|12.11|0
1646247600000|2022-03-02 19:00:00|15.04|12.29|15.18|12.42|15.24|12.47|14.9|12.19|0
1646251200000|2022-03-02 20:00:00|15.17|12.43|15.38|12.58|15.4|12.6|14.98|12.26|0
1646254800000|2022-03-02 21:00:00|15.39|12.59|15.52|12.7|15.58|12.75|15.33|12.55|0
1646258400000|2022-03-02 22:00:00|15.51|12.69|15.52|12.7|15.58|12.74|15.48|12.67|0
1646262000000|2022-03-02 23:00:00|15.49|12.68|15.46|12.65|15.56|12.73|15.44|12.63|0
1646265600000|2022-03-03 00:00:00|15.45|12.64|15.44|12.64|15.49|12.69|12.77|10.45|0
1646269200000|2022-03-03 01:00:00|15.45|12.65|15.54|12.71|15.54|12.71|15.37|12.57|0
1646272800000|2022-03-03 02:00:00|12.85|10.51|15.29|12.51|15.5|12.68|12.81|10.48|0
1646276400000|2022-03-03 03:00:00|15.28|12.5|15.25|12.48|15.33|12.54|15.22|12.45|0
1646280000000|2022-03-03 04:00:00|15.26|12.47|15.27|12.49|15.29|12.51|15.22|12.46|0
1646283600000|2022-03-03 05:00:00|15.28|12.5|15.16|12.4|15.31|12.53|15.12|12.37|0
1646287200000|2022-03-03 06:00:00|15.18|12.42|15.07|12.33|15.2|12.44|15.05|12.31|0
1646290800000|2022-03-03 07:00:00|15.08|12.34|15.28|12.5|15.36|12.57|15.05|12.32|0
1646294400000|2022-03-03 08:00:00|15.34|12.51|15.41|12.61|15.56|12.73|14.87|12.17|0
1646298000000|2022-03-03 09:00:00|15.42|12.62|15.39|12.59|15.53|12.7|15.27|12.49|0
1646301600000|2022-03-03 10:00:00|15.38|12.6|15.45|12.64|15.54|12.72|15.35|12.56|0
1646305200000|2022-03-03 11:00:00|15.44|12.63|15.5|12.68|15.57|12.74|15.28|12.51|0
1646308800000|2022-03-03 12:00:00|15.49|12.67|15.35|12.56|15.53|12.71|15.25|12.48|0
1646312400000|2022-03-03 13:00:00|15.34|12.55|14.83|12.14|15.49|12.67|14.82|12.13|0
1646316000000|2022-03-03 14:00:00|14.84|12.13|15.17|12.42|15.62|12.78|14.63|11.97|0
1646319600000|2022-03-03 15:00:00|15.18|12.41|15.64|12.79|16.08|13.16|14.93|12.22|0
1646323200000|2022-03-03 16:00:00|15.63|12.78|15.26|12.49|15.84|12.96|15.05|12.32|0
1646326800000|2022-03-03 17:00:00|15.27|12.51|14.96|12.24|15.32|12.54|14.55|11.9|0
1646330400000|2022-03-03 18:00:00|14.97|12.25|14.79|12.1|15.05|12.32|14.7|12.03|0
1646334000000|2022-03-03 19:00:00|14.77|12.09|14.85|12.15|15.18|12.42|14.53|11.88|0
1646337600000|2022-03-03 20:00:00|14.86|12.16|15.16|12.41|15.53|12.71|14.69|12.02|0
1646341200000|2022-03-03 21:00:00|15.18|12.42|14.91|12.2|15.22|12.45|14.9|12.19|0
1646344800000|2022-03-03 22:00:00|14.9|12.19|14.88|12.17|14.91|12.2|14.87|12.17|0
1646348400000|2022-03-03 23:00:00|14.86|12.15|14.76|12.08|14.94|12.22|14.73|12.05|0
1646352000000|2022-03-04 00:00:00|14.75|12.07|17.19|14.06|17.42|14.25|14.71|12.04|0
1646355600000|2022-03-04 01:00:00|17.23|14.1|15.96|13.06|17.43|14.26|15.79|12.92|0
1646359200000|2022-03-04 02:00:00|15.94|13.04|16.2|13.25|16.31|13.35|15.87|12.99|0
1646362800000|2022-03-04 03:00:00|16.19|13.24|16.31|13.34|16.39|13.41|16.05|13.13|0
1646366400000|2022-03-04 04:00:00|16.3|13.33|16.15|13.22|16.37|13.39|16.12|13.19|0
1646370000000|2022-03-04 05:00:00|16.14|13.21|15.88|12.99|16.17|13.23|15.86|12.98|0
1646373600000|2022-03-04 06:00:00|15.89|13|15.8|12.93|15.93|13.03|15.64|12.8|0
1646377200000|2022-03-04 07:00:00|15.81|12.92|15.84|12.96|16.45|13.46|15.02|12.29|0
1646380800000|2022-03-04 08:00:00|15.85|12.97|15.96|13.08|15.98|13.1|15.37|12.58|0
1646384400000|2022-03-04 09:00:00|15.97|13.09|16.91|14.03|17.14|14.26|15.92|13.04|0
1646388000000|2022-03-04 10:00:00|16.92|14.04|13.47|11.02|16.99|14.11|13.33|10.91|0
1646391600000|2022-03-04 11:00:00|13.46|11.01|13.43|10.99|17.06|14.18|13.34|10.92|0
1646395200000|2022-03-04 12:00:00|16.91|14.03|13.4|10.97|17.15|14.27|13.36|10.93|0
1646398800000|2022-03-04 13:00:00|13.42|10.96|17.12|14.24|17.18|14.3|13.33|10.91|0
1646402400000|2022-03-04 14:00:00|17.13|14.25|17.1|14.22|17.58|14.7|16.68|13.8|0
1646406000000|2022-03-04 15:00:00|17.11|14.23|17.07|14.19|17.5|14.62|16.19|13.31|0
1646409600000|2022-03-04 16:00:00|17.06|14.18|16.91|14.03|17.19|14.31|16.76|13.88|0
1646413200000|2022-03-04 17:00:00|16.92|14.04|16.24|13.36|17.01|14.13|16.16|13.28|0
1646416800000|2022-03-04 18:00:00|16.23|13.35|16.7|13.82|16.72|13.84|15.96|13.08|0
1646420400000|2022-03-04 19:00:00|16.69|13.81|16.76|13.88|16.84|13.96|16|13.12|0
1646424000000|2022-03-04 20:00:00|16.77|13.89|15.81|12.93|16.77|13.89|13.49|11.04|0
1646427600000|2022-03-04 21:00:00|13.3|10.89|13.38|10.95|13.44|11|13.3|10.89|0
1646640000000|2022-03-07 08:00:00|18.01|14.73|18.35|15.23|18.64|15.52|17.61|14.49|0
1646643600000|2022-03-07 09:00:00|18.36|15.24|18.39|15.27|18.61|15.49|17.84|14.72|0
1646647200000|2022-03-07 10:00:00|18.4|15.28|18.36|15.24|18.45|15.33|16.65|13.62|0
1646650800000|2022-03-07 11:00:00|18.37|15.25|18.14|15.02|18.54|15.42|17.57|14.45|0
1646654400000|2022-03-07 12:00:00|18.13|15.01|18.41|15.29|18.41|15.29|15.62|12.78|0
1646658000000|2022-03-07 13:00:00|18.4|15.28|17.79|14.67|18.48|15.36|16.46|13.46|0
1646661600000|2022-03-07 14:00:00|17.78|14.66|17.59|14.47|17.88|14.76|17.03|13.93|0
1646665200000|2022-03-07 15:00:00|17.61|14.49|16.96|13.88|18.01|14.89|16.53|13.52|0
1646668800000|2022-03-07 16:00:00|18.33|14.99|18.52|15.15|18.58|15.2|16.61|13.59|0
1646672400000|2022-03-07 17:00:00|17.25|14.11|17.52|14.33|17.72|14.5|17.21|14.08|0
1646676000000|2022-03-07 18:00:00|17.55|14.36|17.59|14.39|19.23|15.73|17.25|14.11|0
1646679600000|2022-03-07 19:00:00|19.04|15.57|19.1|15.62|19.18|15.69|19|15.55|0
1646694000000|2022-03-07 23:00:00|18.88|15.45|17.24|14.1|18.96|15.51|17.18|14.06|0
1646697600000|2022-03-08 00:00:00|18.81|15.45|18.64|15.28|18.83|15.47|16.98|13.89|0
1646701200000|2022-03-08 01:00:00|18.65|15.29|18.17|14.86|18.68|15.32|18.1|14.81|0
1646704800000|2022-03-08 02:00:00|18.16|14.85|18.15|14.85|18.23|14.91|17.78|14.55|0
1646708400000|2022-03-08 03:00:00|18.16|14.86|18.18|14.88|18.27|14.95|18.03|14.76|0
1646712000000|2022-03-08 04:00:00|18.17|14.87|18.34|15|18.4|15.05|18.17|14.87|0
1646715600000|2022-03-08 05:00:00|18.35|15.01|17.4|14.23|18.7|15.34|16.98|13.9|0
1646719200000|2022-03-08 06:00:00|18.96|15.6|19.52|15.97|19.97|16.37|18.79|15.43|0
1646722800000|2022-03-08 07:00:00|19.53|15.98|21.55|17.63|21.74|17.79|18.84|15.41|0
1646726400000|2022-03-08 08:00:00|21.52|17.6|20.35|16.75|21.95|18.35|19.93|16.33|0
1646730000000|2022-03-08 09:00:00|20.38|16.78|20.05|16.45|20.39|16.79|18.29|14.96|0
1646733600000|2022-03-08 10:00:00|20.03|16.43|20.02|16.42|20.49|16.89|19.91|16.31|0
1646737200000|2022-03-08 11:00:00|20.01|16.41|19.87|16.27|20.15|16.55|18.29|14.96|0
1646740800000|2022-03-08 12:00:00|19.88|16.28|18.76|15.35|20.38|16.78|18.19|14.88|0
1646744400000|2022-03-08 13:00:00|18.77|15.34|18.99|15.54|19.4|15.87|18.52|15.15|0
1646748000000|2022-03-08 14:00:00|19|15.55|19.45|15.92|19.59|16.03|18.67|15.27|0
1646751600000|2022-03-08 15:00:00|19.53|15.98|19.24|15.74|20.33|16.73|19.2|15.71|0
1646755200000|2022-03-08 16:00:00|19.26|15.76|19.17|15.69|20.08|16.48|18.95|15.5|0
1646758800000|2022-03-08 17:00:00|19.16|15.67|18.39|15.05|20.08|16.48|17.34|14.19|0
1646762400000|2022-03-08 18:00:00|18.37|15.03|19.72|16.13|19.85|16.25|17.49|14.31|0
1646766000000|2022-03-08 19:00:00|19.75|16.14|18.81|15.39|20.13|16.53|18.54|15.17|0
1646769600000|2022-03-08 20:00:00|18.85|15.42|19.1|15.63|19.95|16.35|18.04|14.76|0
1646773200000|2022-03-08 21:00:00|18.95|15.83|19.54|15.99|19.65|16.16|18.92|15.8|0
1646776800000|2022-03-08 22:00:00|19.53|15.98|19.54|15.99|19.59|16.03|19.52|15.97|0
1646780400000|2022-03-08 23:00:00|19.52|15.97|19.08|15.61|19.52|15.97|19.04|15.58|0
1646784000000|2022-03-09 00:00:00|19.07|15.6|18.86|15.43|19.08|15.61|18.85|15.42|0
1646787600000|2022-03-09 01:00:00|18.83|15.4|18.5|15.14|19.02|15.56|18.26|14.94|0
1646791200000|2022-03-09 02:00:00|18.51|15.13|18.71|15.31|18.81|15.39|18.34|15|0
1646794800000|2022-03-09 03:00:00|18.7|15.3|18.86|15.43|18.97|15.52|18.68|15.28|0
1646798400000|2022-03-09 04:00:00|18.85|15.42|18.45|15.1|18.86|15.43|18.37|15.03|0
1646802000000|2022-03-09 05:00:00|18.46|15.11|18.8|15.38|18.98|15.53|18.42|15.07|0
1646805600000|2022-03-09 06:00:00|18.79|15.37|18.5|15.14|18.8|15.38|18.36|15.02|0
1646809200000|2022-03-09 07:00:00|18.48|15.12|18.36|15.02|19.18|15.69|17.84|14.6|0
1646812800000|2022-03-09 08:00:00|18.4|15.05|18.16|15.04|18.68|15.53|18.13|15.01|0
1646816400000|2022-03-09 09:00:00|18.15|15.03|17.4|14.28|18.22|15.1|17.4|14.28|0
1646820000000|2022-03-09 10:00:00|17.42|14.3|16.34|13.37|18.48|15.36|14.6|11.94|0
1646823600000|2022-03-09 11:00:00|16.33|13.36|16.37|13.39|16.48|13.48|16.03|13.12|0
1646827200000|2022-03-09 12:00:00|16.38|13.4|16.08|13.15|16.46|13.47|16.05|13.14|0
1646830800000|2022-03-09 13:00:00|16.07|13.14|15.8|12.93|16.11|13.18|15.34|12.55|0
1646834400000|2022-03-09 14:00:00|15.81|12.94|15.51|12.69|15.87|12.99|15.24|12.47|0
1646838000000|2022-03-09 15:00:00|15.47|12.66|15.31|12.53|15.75|12.89|15.03|12.3|0
1646841600000|2022-03-09 16:00:00|15.28|12.5|15.91|13.02|16.36|13.39|15.28|12.5|0
1646845200000|2022-03-09 17:00:00|15.9|13.01|16.02|13.1|16.56|13.55|15.79|12.92|0
1646848800000|2022-03-09 18:00:00|16.03|13.11|16.7|13.66|16.79|13.74|16.01|13.1|0
1646852400000|2022-03-09 19:00:00|16.69|13.67|16.74|13.69|16.81|13.75|16.46|13.47|0
1646856000000|2022-03-09 20:00:00|16.71|13.67|16.59|13.57|16.8|13.75|16.12|13.19|0
1646859600000|2022-03-09 21:00:00|16.58|13.56|16.8|13.75|16.98|13.89|16.13|13.19|0
1646863200000|2022-03-09 22:00:00|16.79|13.74|16.81|13.75|16.84|13.78|16.78|13.73|0
1646866800000|2022-03-09 23:00:00|16.78|13.73|16.84|13.78|16.95|13.86|16.74|13.69|0
1646870400000|2022-03-10 00:00:00|16.83|13.77|16.86|13.8|16.97|13.89|16.76|13.71|0
1646874000000|2022-03-10 01:00:00|16.85|13.79|16.92|13.85|17.08|13.97|16.77|13.72|0
1646877600000|2022-03-10 02:00:00|16.93|13.86|16.84|13.77|16.94|13.86|16.7|13.67|0
1646881200000|2022-03-10 03:00:00|16.83|13.76|16.84|13.78|16.96|13.87|16.79|13.73|0
1646884800000|2022-03-10 04:00:00|16.83|13.77|16.98|13.89|17.05|13.95|16.8|13.75|0
1646888400000|2022-03-10 05:00:00|16.97|13.88|16.93|13.85|17.04|13.94|16.88|13.81|0
1646892000000|2022-03-10 06:00:00|16.89|13.82|16.97|13.88|17.03|13.93|16.83|13.77|0
1646895600000|2022-03-10 07:00:00|16.96|13.87|16.95|13.87|17.02|13.93|16.5|13.5|0
1646899200000|2022-03-10 08:00:00|16.96|13.88|17.23|14.1|17.49|14.31|16.71|13.67|0
1646902800000|2022-03-10 09:00:00|17.12|14|17.17|14.05|17.26|14.12|16.7|13.66|0
1646906400000|2022-03-10 10:00:00|17.18|14.06|17.36|14.2|17.36|14.21|17.01|13.92|0
1646910000000|2022-03-10 11:00:00|17.37|14.21|17.28|14.14|17.52|14.34|16.97|13.89|0
1646913600000|2022-03-10 12:00:00|17.27|14.13|18.3|14.97|18.3|14.97|17.08|13.97|0
1646917200000|2022-03-10 13:00:00|18.29|14.96|17.77|14.54|18.41|15.07|17.47|14.29|0
1646920800000|2022-03-10 14:00:00|17.76|14.53|16.99|13.9|17.94|14.68|16.88|13.81|0
1646924400000|2022-03-10 15:00:00|16.97|13.88|16.91|13.83|18.05|14.77|16.54|13.53|0
1646928000000|2022-03-10 16:00:00|16.95|13.87|17.53|14.34|17.93|14.67|16.94|13.86|0
1646931600000|2022-03-10 17:00:00|17.54|14.35|17.29|14.15|17.57|14.38|17.08|13.97|0
1646935200000|2022-03-10 18:00:00|17.28|14.14|16.96|13.88|17.39|14.23|16.23|13.28|0
1646938800000|2022-03-10 19:00:00|16.94|13.87|16.46|13.47|16.99|13.9|16.36|13.39|0
1646942400000|2022-03-10 20:00:00|16.43|13.44|16.3|13.34|17.41|14.24|16.17|13.23|0
1646946000000|2022-03-10 21:00:00|16.34|13.37|16.06|13.14|16.36|13.39|15.95|13.05|0
1646949600000|2022-03-10 22:00:00|16.05|13.13|16.1|13.18|16.13|13.19|16.03|13.11|0
1646953200000|2022-03-10 23:00:00|16.02|13.11|15.89|13|16.12|13.19|15.78|12.91|0
1646956800000|2022-03-11 00:00:00|15.88|12.99|16.11|13.18|16.14|13.21|15.87|12.98|0
1646960400000|2022-03-11 01:00:00|16.12|13.19|16.29|13.33|16.44|13.45|16.11|13.18|0
1646964000000|2022-03-11 02:00:00|16.28|13.32|16.26|13.31|16.32|13.36|16.12|13.19|0
1646967600000|2022-03-11 03:00:00|16.25|13.3|16.27|13.31|16.48|13.49|16.24|13.29|0
1646971200000|2022-03-11 04:00:00|16.26|13.3|16.31|13.35|16.35|13.38|16.22|13.27|0
1646974800000|2022-03-11 05:00:00|16.32|13.34|15.96|13.06|16.4|13.42|15.9|13.01|0
1646978400000|2022-03-11 06:00:00|15.98|13.08|15.24|13.44|16.01|13.54|15.21|12.96|0
1646982000000|2022-03-11 07:00:00|15.23|13.43|15.27|13.47|15.37|13.57|14.91|13.11|0
1646985600000|2022-03-11 08:00:00|15.25|13.45|15.12|13.32|15.62|13.82|14.66|12.86|0
1646989200000|2022-03-11 09:00:00|15.13|13.33|15.05|13.25|15.56|13.76|14.83|13.03|0
1646992800000|2022-03-11 10:00:00|15.04|13.24|14.94|13.14|15.05|13.25|14.82|13.02|0
1646996400000|2022-03-11 11:00:00|14.95|13.15|15.27|12.49|15.87|14.07|14.45|12.46|0
1647000000000|2022-03-11 12:00:00|15.28|12.5|15.4|12.6|15.64|12.8|15.09|12.35|0
1647003600000|2022-03-11 13:00:00|15.35|12.56|14.95|12.23|15.65|12.81|14.93|12.22|0
1647007200000|2022-03-11 14:00:00|14.93|12.22|14.93|13.13|15.62|13.22|14.67|12.22|0
1647010800000|2022-03-11 15:00:00|14.99|13.19|14.68|12.88|15.36|13.56|14.67|12.87|0
1647014400000|2022-03-11 16:00:00|14.69|12.89|14.69|12.89|15.23|13.43|14.57|12.77|0
1647018000000|2022-03-11 17:00:00|14.7|12.9|14.75|12.95|14.94|13.14|14.6|12.8|0
1647021600000|2022-03-11 18:00:00|14.74|12.94|14.8|13|14.8|13|14.46|12.66|0
1647025200000|2022-03-11 19:00:00|14.84|13.04|14.64|12.84|15|13.2|14.33|12.53|0
1647028800000|2022-03-11 20:00:00|14.65|12.85|16.03|14.23|16.13|14.33|14.62|12.82|0
1647032400000|2022-03-11 21:00:00|16.04|14.24|15.97|14.17|16.06|14.26|15.95|14.15|0
1647244800000|2022-03-14 08:00:00|15.04|13.24|15.26|13.46|15.38|13.58|14.7|12.9|0
1647248400000|2022-03-14 09:00:00|15.27|13.47|14.85|13.05|15.31|13.51|14.75|12.95|0
1647252000000|2022-03-14 10:00:00|14.84|13.04|15.04|13.24|15.19|13.39|14.73|12.93|0
1647255600000|2022-03-14 11:00:00|15.05|13.25|15.37|13.57|15.71|13.91|14.92|13.12|0
1647259200000|2022-03-14 12:00:00|15.38|13.58|15.08|13.28|15.43|13.63|15.06|13.26|0
1647262800000|2022-03-14 13:00:00|15.09|13.29|15.26|13.46|15.71|13.91|15.09|13.29|0
1647266400000|2022-03-14 14:00:00|15.07|13.64|14.48|13.1|15.24|13.79|14.48|13.1|0
1647270000000|2022-03-14 15:00:00|14.45|13.08|14.92|13.5|15.41|13.94|14.37|13|0
1647273600000|2022-03-14 16:00:00|14.94|13.52|15.49|14.01|15.49|14.01|14.94|13.52|0
1647277200000|2022-03-14 17:00:00|15.47|14|15.5|14.02|15.62|14.13|14.54|13.15|0
1647280800000|2022-03-14 18:00:00|15.51|14.03|15.4|13.93|15.69|14.19|15.36|13.9|0
1647284400000|2022-03-14 19:00:00|15.41|13.94|15.39|13.93|15.79|14.28|15.23|13.78|0
1647288000000|2022-03-14 20:00:00|15.38|13.91|15.23|13.78|15.41|13.95|15.15|13.71|0
1647291600000|2022-03-14 21:00:00|15.24|13.79|15.17|13.72|15.28|13.83|15.16|13.72|0
1647295200000|2022-03-14 22:00:00|15.22|13.77|15.1|13.66|15.29|13.84|15.03|13.6|0
1647298800000|2022-03-14 23:00:00|15.09|13.65|15.16|13.72|15.2|13.75|15.07|13.63|0
1647302400000|2022-03-15 00:00:00|15.17|13.73|15.22|13.77|15.32|13.86|15.09|13.66|0
1647306000000|2022-03-15 01:00:00|15.21|13.76|15.33|13.87|15.43|13.96|15.11|13.67|0
1647309600000|2022-03-15 02:00:00|15.32|13.86|15.06|13.62|15.33|13.87|14.94|13.51|0
1647313200000|2022-03-15 03:00:00|15.05|13.63|15.1|13.66|15.16|13.72|14.98|13.56|0
1647316800000|2022-03-15 04:00:00|15.09|13.67|14.93|13.5|15.13|13.69|14.92|13.49|0
1647320400000|2022-03-15 05:00:00|14.92|13.49|15.08|13.64|15.12|13.68|14.92|13.49|0
1647324000000|2022-03-15 06:00:00|15.09|13.65|15.34|13.88|15.39|13.92|15.02|13.59|0
1647327600000|2022-03-15 07:00:00|15.33|13.87|15.89|13.97|16.01|14.38|15.24|13.32|0
1647331200000|2022-03-15 08:00:00|15.91|13.99|17.01|14.93|17.05|14.97|15.58|13.5|0
1647334800000|2022-03-15 09:00:00|17.02|14.94|16.75|14.67|17.15|15.07|16.56|14.48|0
1647338400000|2022-03-15 10:00:00|16.74|14.66|16.6|14.52|17.21|15.09|16.27|13.92|0
1647342000000|2022-03-15 11:00:00|17.09|13.99|16.69|14.61|17.09|14.73|16.29|13.61|0
1647345600000|2022-03-15 12:00:00|16.71|14.63|16.94|13.86|17.15|14.68|16.43|13.44|0
1647349200000|2022-03-15 13:00:00|16.43|14.35|16.66|13.63|17.09|14.5|15.99|13.58|0
1647352800000|2022-03-15 14:00:00|16.19|14.11|16.12|14.04|16.58|14.5|15.51|13.43|0
1647356400000|2022-03-15 15:00:00|16.08|14|16.03|14.11|16.19|14.27|15.6|13.68|0
1647360000000|2022-03-15 16:00:00|16.06|14.14|15.85|13.93|16.4|14.48|15.68|13.76|0
1647363600000|2022-03-15 17:00:00|15.84|13.92|15.92|14|16.2|14.28|15.74|13.82|0
1647367200000|2022-03-15 18:00:00|15.94|14.02|15.61|13.69|16.29|14.37|15.6|13.68|0
1647370800000|2022-03-15 19:00:00|15.64|13.72|15.74|13.82|15.85|13.93|14.91|12.99|0
1647374400000|2022-03-15 20:00:00|15.73|13.81|16.36|13.38|16.39|13.97|15.71|13.31|0
1647378000000|2022-03-15 21:00:00|16.08|13.68|16.06|13.66|16.08|13.68|16.05|13.65|0
1647381600000|2022-03-15 22:00:00|16.3|13.34|16.09|13.69|16.43|13.72|16.05|13.34|0
1647385200000|2022-03-15 23:00:00|16.08|13.68|16.35|13.38|16.41|13.73|16.07|13.21|0
1647388800000|2022-03-16 00:00:00|16.36|13.39|16.17|13.77|16.55|13.83|16.12|13.37|0
1647392400000|2022-03-16 01:00:00|16.47|13.45|16.37|13.39|16.51|13.51|16.36|13.38|0
1647396000000|2022-03-16 02:00:00|16.36|13.38|16.18|13.24|16.37|13.52|15.81|13.15|0
1647399600000|2022-03-16 03:00:00|16.19|13.25|16.17|13.23|16.27|13.31|16.07|13.15|0
1647403200000|2022-03-16 04:00:00|16.16|13.22|16.09|13.17|16.2|13.26|16.06|13.14|0
1647406800000|2022-03-16 05:00:00|16.07|13.15|15.86|12.97|16.11|13.45|15.64|12.82|0
1647410400000|2022-03-16 06:00:00|15.88|12.98|15.6|12.76|15.88|12.99|15.59|12.75|0
1647414000000|2022-03-16 07:00:00|15.37|12.97|15.24|13.32|15.98|14.06|15.11|12.97|0
1647417600000|2022-03-16 08:00:00|15.25|13.33|14.4|11.78|15.29|13.37|13.51|11.59|0
1647421200000|2022-03-16 09:00:00|14.39|11.79|14.77|12.08|14.96|12.24|14.24|11.65|0
1647424800000|2022-03-16 10:00:00|14.78|12.09|14.7|12.03|14.79|12.1|14.43|11.81|0
1647428400000|2022-03-16 11:00:00|14.73|12.05|14.65|11.99|14.84|12.14|14.65|11.98|0
1647432000000|2022-03-16 12:00:00|14.64|11.98|14.75|12.07|14.78|12.09|14.45|11.82|0
1647435600000|2022-03-16 13:00:00|14.36|12.44|14.04|12.12|14.84|12.55|13.9|11.98|0
1647439200000|2022-03-16 14:00:00|14.36|11.75|13.79|11.87|14.61|12.29|13.08|11.16|0
1647442800000|2022-03-16 15:00:00|13.78|11.86|14.15|11.57|14.3|12.05|13.75|11.56|0
1647446400000|2022-03-16 16:00:00|14.14|11.58|13.75|12.44|14.19|12.52|13.45|11.49|0
1647450000000|2022-03-16 17:00:00|13.74|12.43|13.82|12.5|14.06|12.72|13.71|12.4|0
1647453600000|2022-03-16 18:00:00|13.97|12.64|13.17|11.92|14.57|13.18|12.46|11.27|0
1647457200000|2022-03-16 19:00:00|13.13|11.88|12.47|11.28|13.27|12.01|1|0|0
1647460800000|2022-03-16 20:00:00|12.49|11.3|12.26|11.09|12.58|11.38|12.18|11.02|0
1647464400000|2022-03-16 21:00:00|12.27|11.1|12.28|11.11|12.32|11.14|12.26|11.09|0
1647468000000|2022-03-16 22:00:00|12.29|11.12|12.39|11.21|12.46|11.28|12.29|11.12|0
1647471600000|2022-03-16 23:00:00|12.4|11.22|12.33|11.15|12.47|11.28|12.31|11.14|0
1647475200000|2022-03-17 00:00:00|12.31|11.16|12.31|11.14|12.41|11.23|12.27|11.1|0
1647478800000|2022-03-17 01:00:00|12.3|11.13|12.59|11.39|12.69|11.48|12.3|11.13|0
1647482400000|2022-03-17 02:00:00|12.6|11.4|12.67|11.46|12.72|11.51|12.57|11.37|0
1647486000000|2022-03-17 03:00:00|12.68|11.47|12.69|11.48|12.79|11.57|12.63|11.43|0
1647489600000|2022-03-17 04:00:00|12.71|11.5|12.87|11.65|13.04|11.8|12.7|11.49|0
1647493200000|2022-03-17 05:00:00|12.88|11.64|13.27|12.01|13.32|12.05|12.8|11.58|0
1647496800000|2022-03-17 06:00:00|13.25|12|13.05|11.81|13.29|12.03|13.02|11.78|0
1647500400000|2022-03-17 07:00:00|13.04|11.8|12.83|11.61|13.11|11.86|12.57|11.37|0
1647504000000|2022-03-17 08:00:00|12.82|11.6|13.32|12.05|13.47|12.18|12.8|11.58|0
1647507600000|2022-03-17 09:00:00|13.31|12.04|13.37|12.09|13.48|12.2|13.27|12|0
1647511200000|2022-03-17 10:00:00|13.38|12.1|12.86|11.64|13.69|12.38|12.7|11.49|0
1647514800000|2022-03-17 11:00:00|12.85|11.63|12.78|11.56|12.9|11.67|12.43|11.24|0
1647518400000|2022-03-17 12:00:00|12.79|11.57|12.87|11.65|12.97|11.73|12.65|11.45|0
1647522000000|2022-03-17 13:00:00|12.86|11.64|12.42|11.23|12.95|11.71|12.42|11.23|0
1647525600000|2022-03-17 14:00:00|12.43|11.24|12.95|11.71|13.27|12.01|12.19|11.03|0
1647529200000|2022-03-17 15:00:00|12.96|11.72|12.32|11.15|13.26|12|12.24|11.07|0
1647532800000|2022-03-17 16:00:00|12.3|11.13|12.03|10.89|12.38|11.2|12.01|10.87|0
1647536400000|2022-03-17 17:00:00|12.04|10.9|11.36|10.28|12.11|10.96|11.18|10.12|0
1647540000000|2022-03-17 18:00:00|11.37|10.29|11.37|10.29|11.55|10.45|11.33|10.25|0
1647543600000|2022-03-17 19:00:00|11.38|10.3|11.85|10.72|12.4|11.22|11.18|10.12|0
1647547200000|2022-03-17 20:00:00|11.79|10.67|12.12|10.97|12.19|11.03|11.78|10.65|0
1647550800000|2022-03-17 21:00:00|12.11|10.96|12.09|10.94|12.12|10.97|12.09|10.94|0
1647554400000|2022-03-17 22:00:00|12.08|10.93|12.19|11.03|12.23|11.07|12.02|10.88|0
1647558000000|2022-03-17 23:00:00|12.18|11.02|12.17|11.02|12.23|11.06|12.14|10.98|0
1647561600000|2022-03-18 00:00:00|12.18|11.01|12.25|11.09|12.29|11.12|12.04|10.89|0
1647565200000|2022-03-18 01:00:00|12.26|11.08|12.22|11.06|12.33|11.16|12.21|11.05|0
1647568800000|2022-03-18 02:00:00|12.21|11.05|12.53|11.34|12.57|11.37|12.2|11.04|0
1647572400000|2022-03-18 03:00:00|12.54|11.33|12.52|11.33|12.6|11.4|12.51|11.32|0
1647576000000|2022-03-18 04:00:00|12.53|11.34|12.5|11.31|12.54|11.35|12.47|11.29|0
1647579600000|2022-03-18 05:00:00|12.49|11.3|12.35|11.17|12.53|11.33|12.32|11.15|0
1647583200000|2022-03-18 06:00:00|12.34|11.16|12.14|10.98|12.35|11.18|12.01|10.86|0
1647586800000|2022-03-18 07:00:00|12.15|10.99|11.89|10.76|12.61|11.41|11.88|10.75|0
1647590400000|2022-03-18 08:00:00|11.88|10.75|12.05|10.9|12.12|10.97|11.68|10.57|0
1647594000000|2022-03-18 09:00:00|12.04|10.89|12.04|10.9|12.2|11.04|11.79|10.67|0
1647597600000|2022-03-18 10:00:00|12.05|10.89|12.23|11.06|12.3|11.12|11.96|10.82|0
1647601200000|2022-03-18 11:00:00|12.26|11.07|12.3|11.13|12.37|11.19|12.18|11.02|0
1647604800000|2022-03-18 12:00:00|12.29|11.12|12.19|11.03|12.31|11.14|12.1|10.95|0
1647608400000|2022-03-18 13:00:00|12.2|11.04|11.67|10.55|12.24|11.08|11.66|10.55|0
1647612000000|2022-03-18 14:00:00|11.65|10.54|11.59|10.49|12.53|11.33|11.42|10.33|0
1647615600000|2022-03-18 15:00:00|11.6|10.48|11.63|10.52|11.89|10.76|11.35|10.27|0
1647619200000|2022-03-18 16:00:00|11.62|10.53|11.62|10.52|11.91|10.78|11.58|10.48|0
1647622800000|2022-03-18 17:00:00|11.61|10.51|11.53|10.43|11.86|10.73|11.41|10.33|0
1647626400000|2022-03-18 18:00:00|11.52|10.42|9.76|8.76|19.4|17.8|9.76|8.76|0
1647630000000|2022-03-18 19:00:00|9.77|8.77|10.27|9.27|11.82|10.7|9.41|8.41|0
1647633600000|2022-03-18 20:00:00|10.28|9.28|10.19|9.19|10.28|9.28|10.18|9.18|0
1647849600000|2022-03-21 08:00:00|10.4|8.6|10.25|8.45|10.61|8.81|9.98|8.18|0
1647853200000|2022-03-21 09:00:00|10.24|8.44|10.17|8.37|10.34|8.54|10.11|8.31|0
1647856800000|2022-03-21 10:00:00|10.18|8.38|10.33|8.53|10.4|8.6|10.11|8.31|0
1647860400000|2022-03-21 11:00:00|10.32|8.52|9.04|7.24|12.24|10.44|9.01|7.21|0
1647864000000|2022-03-21 12:00:00|9.05|7.25|9.07|7.27|9.11|7.31|9.02|7.22|0
1647867600000|2022-03-21 13:00:00|9.06|7.26|9.34|7.54|9.36|7.56|8.81|7.01|0
1647871200000|2022-03-21 14:00:00|9.35|7.55|9.02|7.22|9.49|7.69|9|7.2|0
1647874800000|2022-03-21 15:00:00|9.03|7.23|8.26|6.46|9.21|7.41|8.23|6.43|0
1647878400000|2022-03-21 16:00:00|8.27|6.47|8.78|6.98|8.99|7.19|8.22|6.42|0
1647882000000|2022-03-21 17:00:00|8.77|6.97|8.75|6.95|8.98|7.18|8.75|6.95|0
1647885600000|2022-03-21 18:00:00|8.76|6.96|8.93|7.13|8.93|7.13|8.67|6.87|0
1647889200000|2022-03-21 19:00:00|8.92|7.12|8.71|6.91|9.07|7.27|8.7|6.9|0
1647892800000|2022-03-21 20:00:00|8.72|6.92|8.69|6.89|8.97|7.17|8.67|6.87|0
1647896400000|2022-03-21 21:00:00|8.7|6.9|8.7|6.9|8.72|6.92|8.69|6.89|0
1647900000000|2022-03-21 22:00:00|8.71|6.91|8.76|6.96|8.77|6.97|8.71|6.91|0
1647903600000|2022-03-21 23:00:00|8.77|6.97|8.83|7.03|8.83|7.03|8.76|6.96|0
1647907200000|2022-03-22 00:00:00|8.84|7.04|8.92|7.12|8.92|7.12|8.83|7.03|0
1647910800000|2022-03-22 01:00:00|8.93|7.13|8.9|7.1|8.97|7.17|8.87|7.07|0
1647914400000|2022-03-22 02:00:00|8.89|7.09|8.84|7.04|8.92|7.12|8.8|7|0
1647918000000|2022-03-22 03:00:00|8.83|7.03|8.85|7.05|8.89|7.09|8.81|7.01|0
1647921600000|2022-03-22 04:00:00|8.86|7.06|8.85|7.05|8.88|7.08|8.81|7.01|0
1647925200000|2022-03-22 05:00:00|8.86|7.06|8.84|7.04|8.91|7.11|8.82|7.02|0
1647928800000|2022-03-22 06:00:00|8.85|7.05|8.82|7.02|8.86|7.06|8.77|6.97|0
1647932400000|2022-03-22 07:00:00|8.83|7.03|8.67|6.87|8.84|7.04|8.67|6.87|0
1647936000000|2022-03-22 08:00:00|8.66|6.86|8.48|6.68|8.69|6.89|8.38|6.58|0
1647939600000|2022-03-22 09:00:00|8.47|6.67|8.47|6.67|8.51|6.71|8.42|6.62|0
1647943200000|2022-03-22 10:00:00|8.48|6.68|8.45|6.65|8.52|6.72|8.42|6.62|0
1647946800000|2022-03-22 11:00:00|8.46|6.66|8.5|6.7|8.51|6.71|8.44|6.64|0
1647950400000|2022-03-22 12:00:00|8.49|6.69|8.45|6.65|8.55|6.75|8.45|6.65|0
1647954000000|2022-03-22 13:00:00|8.44|6.64|8.21|6.41|8.46|6.66|8.18|6.38|0
1647957600000|2022-03-22 14:00:00|8.19|6.39|7.98|6.18|8.48|6.68|7.92|6.12|0
1647961200000|2022-03-22 15:00:00|7.97|6.17|8.27|6.47|8.29|6.49|7.88|6.08|0
1647964800000|2022-03-22 16:00:00|8.26|6.46|8.14|6.34|8.35|6.55|8.13|6.33|0
1647968400000|2022-03-22 17:00:00|8.15|6.35|8.08|6.28|8.18|6.38|8.07|6.27|0
1647972000000|2022-03-22 18:00:00|8.07|6.27|8.13|6.33|8.22|6.42|8.07|6.27|0
1647975600000|2022-03-22 19:00:00|8.12|6.32|8.05|6.25|8.15|6.35|7.96|6.16|0
1647979200000|2022-03-22 20:00:00|8.06|6.26|8.05|6.25|8.07|6.27|8.03|6.23|0
1647982800000|2022-03-22 21:00:00|8.04|6.24|8.05|6.25|8.06|6.26|8.04|6.24|0
1647986400000|2022-03-22 22:00:00|8.06|6.26|8|6.2|8.11|6.31|7.96|6.16|0
1647990000000|2022-03-22 23:00:00|7.99|6.19|7.98|6.18|8.01|6.21|7.98|6.18|0
1647993600000|2022-03-23 00:00:00|7.99|6.19|8.04|6.24|8.05|6.25|7.95|6.15|0
1647997200000|2022-03-23 01:00:00|8.05|6.25|7.99|6.19|8.05|6.25|7.99|6.19|0
1648000800000|2022-03-23 02:00:00|7.98|6.18|7.94|6.14|8.02|6.22|7.92|6.12|0
1648004400000|2022-03-23 03:00:00|7.93|6.13|7.97|6.17|7.98|6.18|7.93|6.13|0
1648008000000|2022-03-23 04:00:00|7.98|6.18|7.94|6.14|7.98|6.18|7.93|6.13|0
1648011600000|2022-03-23 05:00:00|7.93|6.13|7.92|6.12|7.97|6.17|7.91|6.11|0
1648015200000|2022-03-23 06:00:00|7.93|6.13|7.94|6.14|7.96|6.16|7.91|6.11|0
1648018800000|2022-03-23 07:00:00|7.95|6.15|7.99|6.19|8.01|6.21|7.95|6.15|0
1648022400000|2022-03-23 08:00:00|7.98|6.18|8.04|6.24|8.09|6.29|7.98|6.18|0
1648026000000|2022-03-23 09:00:00|8.03|6.23|8.14|6.34|8.16|6.36|8.02|6.22|0
1648029600000|2022-03-23 10:00:00|8.13|6.33|8.22|6.42|8.27|6.47|8.11|6.31|0
1648033200000|2022-03-23 11:00:00|8.21|6.41|8.38|6.58|8.43|6.63|8.21|6.41|0
1648036800000|2022-03-23 12:00:00|8.37|6.57|8.43|6.63|8.46|6.66|8.33|6.53|0
1648040400000|2022-03-23 13:00:00|8.42|6.62|8.59|6.79|8.63|6.83|8.26|6.46|0
1648044000000|2022-03-23 14:00:00|8.58|6.78|8.33|6.53|8.62|6.82|8.2|6.4|0
1648047600000|2022-03-23 15:00:00|8.32|6.52|8.17|6.37|8.33|6.53|8.16|6.36|0
1648051200000|2022-03-23 16:00:00|8.16|6.36|8.25|6.45|8.35|6.55|8.09|6.29|0
1648054800000|2022-03-23 17:00:00|8.26|6.46|8.36|6.56|8.47|6.67|8.24|6.44|0
1648058400000|2022-03-23 18:00:00|8.38|6.58|8.21|6.41|8.47|6.67|8.11|6.31|0
1648062000000|2022-03-23 19:00:00|8.2|6.4|8.24|6.44|8.39|6.59|8.12|6.32|0
1648065600000|2022-03-23 20:00:00|8.23|6.43|8.21|6.41|8.26|6.46|8.2|6.4|0
1648069200000|2022-03-23 21:00:00|8.22|6.42|8.21|6.41|8.23|6.43|8.21|6.41|0
1648072800000|2022-03-23 22:00:00|8.19|6.39|8.18|6.38|8.23|6.43|8.17|6.37|0
1648076400000|2022-03-23 23:00:00|8.19|6.39|8.15|6.35|8.19|6.39|8.14|6.34|0
1648080000000|2022-03-24 00:00:00|8.16|6.36|8.15|6.35|8.19|6.39|8.09|6.29|0
1648083600000|2022-03-24 01:00:00|8.16|6.36|8.15|6.35|8.22|6.42|8.13|6.33|0
1648087200000|2022-03-24 02:00:00|8.14|6.34|8.11|6.31|8.16|6.36|8.09|6.29|0
1648090800000|2022-03-24 03:00:00|8.1|6.3|8.05|6.25|8.13|6.33|8.05|6.25|0
1648094400000|2022-03-24 04:00:00|8.04|6.24|8.04|6.24|8.06|6.26|8.02|6.22|0
1648098000000|2022-03-24 05:00:00|8.03|6.23|7.94|6.14|8.04|6.24|7.93|6.13|0
1648101600000|2022-03-24 06:00:00|7.95|6.15|8.12|6.32|8.12|6.32|7.9|6.1|0
1648105200000|2022-03-24 07:00:00|8.11|6.31|8.31|6.51|8.37|6.57|8.04|6.24|0
1648108800000|2022-03-24 08:00:00|8.3|6.5|8.17|6.37|8.31|6.51|8.14|6.34|0
1648112400000|2022-03-24 09:00:00|8.18|6.38|8.22|6.42|8.37|6.57|8.13|6.33|0
1648116000000|2022-03-24 10:00:00|8.23|6.43|8.27|6.47|8.31|6.51|8.23|6.43|0
1648119600000|2022-03-24 11:00:00|8.26|6.46|8.25|6.45|8.31|6.51|8.12|6.32|0
1648123200000|2022-03-24 12:00:00|8.26|6.46|8.24|6.44|8.31|6.51|8.21|6.41|0
1648126800000|2022-03-24 13:00:00|8.25|6.45|8.35|6.55|8.35|6.55|8.11|6.31|0
1648130400000|2022-03-24 14:00:00|8.34|6.54|8.22|6.42|8.46|6.66|8.09|6.29|0
1648134000000|2022-03-24 15:00:00|8.21|6.41|7.94|6.14|8.23|6.43|7.89|6.09|0
1648137600000|2022-03-24 16:00:00|7.95|6.15|7.91|6.11|8.02|6.22|7.85|6.05|0
1648141200000|2022-03-24 17:00:00|7.92|6.12|7.77|5.97|8.09|6.29|7.52|5.72|0
1648144800000|2022-03-24 18:00:00|7.78|5.98|7.81|6.01|7.89|6.09|7.71|5.91|0
1648148400000|2022-03-24 19:00:00|7.82|6.02|7.61|5.81|8.02|6.22|7.6|5.8|0
1648152000000|2022-03-24 20:00:00|7.6|5.8|7.74|5.94|7.74|5.94|7.59|5.79|0
1648155600000|2022-03-24 21:00:00|7.73|5.93|7.74|5.94|7.74|5.94|7.73|5.93|0
1648159200000|2022-03-24 22:00:00|7.73|5.93|7.78|5.98|7.78|5.98|7.72|5.92|0
1648162800000|2022-03-24 23:00:00|7.79|5.99|7.78|5.98|7.8|6|7.76|5.96|0
1648166400000|2022-03-25 00:00:00|7.79|5.99|7.83|6.03|7.85|6.05|7.79|5.99|0
1648170000000|2022-03-25 01:00:00|7.82|6.02|7.68|5.88|7.84|6.04|7.64|5.84|0
1648173600000|2022-03-25 02:00:00|7.69|5.89|7.7|5.9|7.74|5.94|7.68|5.88|0
1648177200000|2022-03-25 03:00:00|7.71|5.91|7.73|5.93|7.76|5.96|7.68|5.88|0
1648180800000|2022-03-25 04:00:00|7.74|5.94|7.7|5.9|7.76|5.96|7.66|5.86|0
1648184400000|2022-03-25 05:00:00|7.71|5.91|7.76|5.96|7.78|5.98|7.7|5.9|0
1648188000000|2022-03-25 06:00:00|7.75|5.95|7.72|5.92|7.76|5.96|7.72|5.92|0
1648191600000|2022-03-25 07:00:00|7.73|5.93|7.56|5.76|7.94|6.14|7.56|5.76|0
1648195200000|2022-03-25 08:00:00|7.57|5.77|7.57|5.77|7.75|5.95|7.47|5.67|0
1648198800000|2022-03-25 09:00:00|7.58|5.78|7.51|5.71|7.64|5.84|7.51|5.71|0
1648202400000|2022-03-25 10:00:00|7.52|5.72|7.55|5.75|7.72|5.92|7.49|5.69|0
1648206000000|2022-03-25 11:00:00|7.56|5.76|7.51|5.71|7.63|5.83|7.37|5.57|0
1648209600000|2022-03-25 12:00:00|7.52|5.72|7.43|5.63|7.55|5.75|7.43|5.63|0
1648213200000|2022-03-25 13:00:00|7.44|5.64|7.53|5.73|7.59|5.79|7.43|5.63|0
1648216800000|2022-03-25 14:00:00|7.52|5.72|7.35|5.55|7.57|5.77|7.15|5.35|0
1648220400000|2022-03-25 15:00:00|7.34|5.54|7.66|5.86|7.76|5.96|7.18|5.38|0
1648224000000|2022-03-25 16:00:00|7.67|5.87|7.57|5.77|7.69|5.89|7.46|5.66|0
1648227600000|2022-03-25 17:00:00|7.56|5.76|7.43|5.63|7.61|5.81|7.42|5.62|0
1648231200000|2022-03-25 18:00:00|7.44|5.64|7.37|5.57|7.45|5.65|7.34|5.54|0
1648234800000|2022-03-25 19:00:00|7.36|5.56|7.17|5.37|7.64|5.84|7.15|5.35|0
1648238400000|2022-03-25 20:00:00|7.18|5.38|7.16|5.36|7.2|5.4|7.16|5.36|0
1648450800000|2022-03-28 07:00:00|7.18|5.38|7.14|5.34|7.2|5.4|7.1|5.3|0
1648454400000|2022-03-28 08:00:00|7.15|5.35|7.11|5.31|7.31|5.51|7.07|5.27|0
1648458000000|2022-03-28 09:00:00|7.12|5.32|7.16|5.36|7.21|5.41|7.11|5.31|0
1648461600000|2022-03-28 10:00:00|7.15|5.35|7.11|5.31|7.18|5.38|7.09|5.29|0
1648465200000|2022-03-28 11:00:00|7.1|5.3|7.05|5.25|7.1|5.3|6.93|5.13|0
1648468800000|2022-03-28 12:00:00|7.04|5.24|7.16|5.36|7.18|5.38|7.02|5.22|0
1648472400000|2022-03-28 13:00:00|7.15|5.35|7.05|5.25|7.23|5.43|7.04|5.24|0
1648476000000|2022-03-28 14:00:00|7.04|5.24|7.25|5.45|7.37|5.57|7.04|5.24|0
1648479600000|2022-03-28 15:00:00|7.24|5.44|7.74|5.94|7.75|5.95|7.23|5.43|0
1648483200000|2022-03-28 16:00:00|7.75|5.95|7.78|5.98|7.89|6.09|7.51|5.71|0
1648486800000|2022-03-28 17:00:00|7.77|5.97|7.45|5.65|7.8|6|7.37|5.57|0
1648490400000|2022-03-28 18:00:00|7.44|5.64|7|5.2|7.65|5.85|7|5.2|0
1648494000000|2022-03-28 19:00:00|7.01|5.21|6.95|5.15|7.31|5.51|6.92|5.12|0
1648497600000|2022-03-28 20:00:00|6.96|5.16|6.93|5.13|6.96|5.16|6.92|5.12|0
1648501200000|2022-03-28 21:00:00|6.94|5.14|6.93|5.13|6.94|5.14|6.93|5.13|0
1648504800000|2022-03-28 22:00:00|6.94|5.14|6.93|5.13|6.96|5.16|6.93|5.13|0
1648508400000|2022-03-28 23:00:00|6.92|5.12|6.94|5.14|6.94|5.14|6.9|5.1|0
1648512000000|2022-03-29 00:00:00|6.93|5.13|6.95|5.15|6.96|5.16|6.92|5.12|0
1648515600000|2022-03-29 01:00:00|6.94|5.14|6.89|5.09|6.95|5.15|6.87|5.07|0
1648519200000|2022-03-29 02:00:00|6.88|5.08|6.91|5.11|6.92|5.12|6.88|5.08|0
1648522800000|2022-03-29 03:00:00|6.9|5.1|6.9|5.1|6.91|5.11|6.89|5.09|0
1648526400000|2022-03-29 04:00:00|6.89|5.09|6.88|5.08|6.9|5.1|6.88|5.08|0
1648530000000|2022-03-29 05:00:00|6.87|5.07|6.91|5.11|7.11|5.31|6.56|4.76|0
1648533600000|2022-03-29 06:00:00|6.92|5.12|7.01|5.21|7.22|5.42|6.92|5.12|0
1648537200000|2022-03-29 07:00:00|7.02|5.22|7.02|5.22|7.1|5.3|6.98|5.18|0
1648540800000|2022-03-29 08:00:00|7.03|5.23|6.99|5.19|7.03|5.23|6.97|5.17|0
1648544400000|2022-03-29 09:00:00|7|5.2|6.98|5.18|7.06|5.26|6.9|5.1|0
1648548000000|2022-03-29 10:00:00|6.99|5.19|6.98|5.18|7.05|5.25|6.94|5.14|0
1648551600000|2022-03-29 11:00:00|6.99|5.19|6.91|5.11|7.03|5.23|6.88|5.08|0
1648555200000|2022-03-29 12:00:00|6.92|5.12|6.83|5.03|7.01|5.21|6.76|4.96|0
1648558800000|2022-03-29 13:00:00|6.84|5.04|6.78|4.98|6.9|5.1|6.68|4.88|0
1648562400000|2022-03-29 14:00:00|6.79|4.99|6.87|5.07|6.99|5.19|6.73|4.93|0
1648566000000|2022-03-29 15:00:00|6.88|5.08|6.85|5.05|6.95|5.15|6.81|5.01|0
1648569600000|2022-03-29 16:00:00|6.84|5.04|6.72|4.92|6.91|5.11|6.64|4.84|0
1648573200000|2022-03-29 17:00:00|6.73|4.93|6.68|4.88|6.84|5.04|6.68|4.88|0
1648576800000|2022-03-29 18:00:00|6.67|4.87|6.58|4.78|6.72|4.92|6.56|4.76|0
1648580400000|2022-03-29 19:00:00|6.59|4.79|6.65|4.85|6.84|5.04|6.51|4.71|0
1648584000000|2022-03-29 20:00:00|6.66|4.86|6.69|4.89|6.71|4.91|6.65|4.85|0
1648587600000|2022-03-29 21:00:00|6.7|4.9|6.69|4.89|6.7|4.9|6.69|4.89|0
1648591200000|2022-03-29 22:00:00|6.68|4.88|6.69|4.89|6.72|4.92|6.67|4.87|0
1648594800000|2022-03-29 23:00:00|6.7|4.9|6.67|4.87|6.7|4.9|6.67|4.87|0
1648598400000|2022-03-30 00:00:00|6.68|4.88|6.62|4.82|6.69|4.89|6.59|4.79|0
1648602000000|2022-03-30 01:00:00|6.63|4.83|6.59|4.79|6.63|4.83|6.54|4.74|0
1648605600000|2022-03-30 02:00:00|6.58|4.78|6.62|4.82|6.62|4.82|6.58|4.78|0
1648609200000|2022-03-30 03:00:00|6.61|4.81|6.75|4.95|6.75|4.95|6.58|4.78|0
1648612800000|2022-03-30 04:00:00|6.74|4.94|6.76|4.96|6.79|4.99|6.73|4.93|0
1648616400000|2022-03-30 05:00:00|6.75|4.95|6.67|4.87|6.78|4.98|6.67|4.87|0
1648620000000|2022-03-30 06:00:00|6.68|4.88|6.76|4.96|6.79|4.99|6.67|4.87|0
1648623600000|2022-03-30 07:00:00|6.77|4.97|6.71|4.91|6.86|5.06|6.68|4.88|0
1648627200000|2022-03-30 08:00:00|6.72|4.92|6.8|5|6.83|5.03|6.71|4.91|0
1648630800000|2022-03-30 09:00:00|6.79|4.99|6.75|4.95|6.8|5|6.75|4.95|0
1648634400000|2022-03-30 10:00:00|6.78|4.98|6.75|4.95|6.82|5.02|6.74|4.94|0
1648638000000|2022-03-30 11:00:00|6.74|4.94|6.73|4.93|6.75|4.95|6.71|4.91|0
1648641600000|2022-03-30 12:00:00|6.74|4.94|6.74|4.94|6.88|5.08|6.73|4.93|0
1648645200000|2022-03-30 13:00:00|6.73|4.93|6.7|4.9|6.8|5|6.66|4.86|0
1648648800000|2022-03-30 14:00:00|6.69|4.89|6.45|4.65|6.76|4.96|6.38|4.58|0
1648652400000|2022-03-30 15:00:00|6.46|4.66|6.54|4.74|6.64|4.84|6.43|4.63|0
1648656000000|2022-03-30 16:00:00|6.55|4.75|6.52|4.72|6.59|4.79|6.5|4.7|0
1648659600000|2022-03-30 17:00:00|6.53|4.73|6.62|4.82|6.63|4.83|6.52|4.72|0
1648663200000|2022-03-30 18:00:00|6.63|4.83|6.54|4.74|6.63|4.83|6.42|4.62|0
1648666800000|2022-03-30 19:00:00|6.55|4.75|6.61|4.81|6.8|5|6.27|4.47|0
1648670400000|2022-03-30 20:00:00|6.6|4.8|6.5|4.7|6.62|4.82|6.44|4.64|0
1648674000000|2022-03-30 21:00:00|6.49|4.69|6.49|4.69|6.5|4.7|6.49|4.69|0
1648677600000|2022-03-30 22:00:00|6.5|4.7|6.49|4.69|6.5|4.7|6.48|4.68|0
1648681200000|2022-03-30 23:00:00|6.48|4.68|6.5|4.7|6.51|4.71|6.48|4.68|0
1648684800000|2022-03-31 00:00:00|6.51|4.71|6.31|4.51|6.51|4.71|6.31|4.51|0
1648688400000|2022-03-31 01:00:00|6.3|4.5|6.33|4.53|6.33|4.53|6.3|4.5|0
1648692000000|2022-03-31 02:00:00|6.34|4.54|6.32|4.52|6.34|4.54|6.31|4.51|0
1648695600000|2022-03-31 03:00:00|6.33|4.53|6.35|4.55|6.36|4.56|6.32|4.52|0
1648699200000|2022-03-31 04:00:00|6.42|4.62|6.49|4.69|6.5|4.7|6.42|4.62|0
1648702800000|2022-03-31 05:00:00|6.48|4.68|6.49|4.69|6.53|4.73|6.48|4.68|0
1648706400000|2022-03-31 06:00:00|6.5|4.7|6.78|4.98|6.82|5.02|6.46|4.66|0
1648710000000|2022-03-31 07:00:00|6.77|4.97|6.75|4.95|6.86|5.06|6.67|4.87|0
1648713600000|2022-03-31 08:00:00|6.76|4.96|6.78|4.98|6.81|5.01|6.72|4.92|0
1648717200000|2022-03-31 09:00:00|6.79|4.99|6.8|5|6.81|5.01|6.77|4.97|0
1648720800000|2022-03-31 10:00:00|6.79|4.99|6.44|4.64|6.82|5.02|6.39|4.59|0
1648724400000|2022-03-31 11:00:00|6.43|4.63|6.45|4.65|6.54|4.74|6.4|4.6|0
1648728000000|2022-03-31 12:00:00|6.44|4.64|6.45|4.65|6.48|4.68|6.4|4.6|0
1648731600000|2022-03-31 13:00:00|6.46|4.66|6.49|4.69|6.58|4.78|6.39|4.59|0
1648735200000|2022-03-31 14:00:00|6.5|4.7|6.34|4.54|6.6|4.8|6.32|4.52|0
1648738800000|2022-03-31 15:00:00|6.35|4.55|6.39|4.59|6.44|4.64|6.33|4.53|0
1648742400000|2022-03-31 16:00:00|6.38|4.58|6.49|4.69|6.49|4.69|6.37|4.57|0
1648746000000|2022-03-31 17:00:00|6.5|4.7|6.46|4.66|6.52|4.72|6.42|4.62|0
1648749600000|2022-03-31 18:00:00|6.47|4.67|6.58|4.78|6.64|4.84|6.32|4.52|0
1648753200000|2022-03-31 19:00:00|6.57|4.77|6.84|5.04|7.01|5.21|6.51|4.71|0
1648756800000|2022-03-31 20:00:00|6.87|5.07|6.6|4.8|6.87|5.07|6.58|4.78|0
1648760400000|2022-03-31 21:00:00|6.61|4.81|6.6|4.8|6.63|4.83|6.6|4.8|0
1648764000000|2022-03-31 22:00:00|6.59|4.79|6.58|4.78|6.63|4.83|6.57|4.77|0
1648767600000|2022-03-31 23:00:00|6.59|4.79|6.57|4.77|6.59|4.79|6.55|4.75|0
1648771200000|2022-04-01 00:00:00|6.56|4.76|6.57|4.77|6.62|4.82|6.55|4.75|0
1648774800000|2022-04-01 01:00:00|6.58|4.78|6.57|4.77|6.59|4.79|6.54|4.74|0
1648778400000|2022-04-01 02:00:00|6.56|4.76|6.52|4.72|6.57|4.77|6.52|4.72|0
1648782000000|2022-04-01 03:00:00|6.51|4.71|6.52|4.72|6.53|4.73|6.43|4.63|0
1648785600000|2022-04-01 04:00:00|6.51|4.71|6.43|4.63|6.55|4.75|6.25|4.45|0
1648789200000|2022-04-01 05:00:00|6.44|4.64|6.45|4.65|6.45|4.65|6.4|4.6|0
1648792800000|2022-04-01 06:00:00|6.46|4.66|6.38|4.58|6.47|4.67|6.38|4.58|0
1648796400000|2022-04-01 07:00:00|6.39|4.59|6.38|4.58|6.43|4.63|6.35|4.55|0
1648800000000|2022-04-01 08:00:00|6.39|4.59|6.35|4.55|6.39|4.59|6.35|4.55|0
1648803600000|2022-04-01 09:00:00|6.36|4.56|6.32|4.52|6.4|4.6|6.31|4.51|0
1648807200000|2022-04-01 10:00:00|6.33|4.53|6.34|4.54|6.51|4.71|6.31|4.51|0
1648810800000|2022-04-01 11:00:00|6.33|4.53|6.5|4.7|6.51|4.71|6.27|4.47|0
1648814400000|2022-04-01 12:00:00|6.51|4.71|6.52|4.72|6.56|4.76|6.46|4.66|0
1648818000000|2022-04-01 13:00:00|6.51|4.71|6.56|4.76|6.6|4.8|6.43|4.63|0
1648821600000|2022-04-01 14:00:00|6.55|4.75|6.6|4.8|6.71|4.91|6.46|4.66|0
1648825200000|2022-04-01 15:00:00|6.61|4.81|6.7|4.9|6.73|4.93|6.53|4.73|0
1648828800000|2022-04-01 16:00:00|6.69|4.89|6.8|5|6.86|5.06|6.69|4.89|0
1648832400000|2022-04-01 17:00:00|6.79|4.99|6.6|4.8|6.82|5.02|6.59|4.79|0
1648836000000|2022-04-01 18:00:00|6.61|4.81|6.47|4.67|6.69|4.89|6.39|4.59|0
1648839600000|2022-04-01 19:00:00|6.48|4.68|6.43|4.63|6.75|4.95|6.4|4.6|0
1648843200000|2022-04-01 20:00:00|6.42|4.62|6.44|4.64|6.48|4.68|6.41|4.61|0
1649055600000|2022-04-04 07:00:00|6.24|4.44|6.32|4.52|6.36|4.56|6.23|4.43|0
1649059200000|2022-04-04 08:00:00|6.31|4.51|6.44|4.64|6.47|4.67|6.27|4.47|0
1649062800000|2022-04-04 09:00:00|6.43|4.63|6.21|4.41|6.43|4.63|6.19|4.39|0
1649066400000|2022-04-04 10:00:00|6.2|4.4|6.23|4.43|6.24|4.44|6.17|4.37|0
1649070000000|2022-04-04 11:00:00|6.22|4.42|6.18|4.38|6.23|4.43|6.17|4.37|0
1649073600000|2022-04-04 12:00:00|6.17|4.37|6.25|4.45|6.26|4.46|6.17|4.37|0
1649077200000|2022-04-04 13:00:00|6.24|4.44|6.09|4.29|6.27|4.47|6.09|4.29|0
1649080800000|2022-04-04 14:00:00|6.1|4.3|6.11|4.31|6.41|4.61|6.02|4.22|0
1649084400000|2022-04-04 15:00:00|6.1|4.3|5.94|4.14|6.11|4.31|5.92|4.12|0
1649088000000|2022-04-04 16:00:00|5.93|4.13|5.96|4.16|5.98|4.18|5.85|4.05|0
1649091600000|2022-04-04 17:00:00|5.97|4.17|5.96|4.16|6.02|4.22|5.89|4.09|0
1649095200000|2022-04-04 18:00:00|5.97|4.17|5.99|4.19|6.02|4.22|5.91|4.11|0
1649098800000|2022-04-04 19:00:00|5.98|4.18|5.8|4|6|4.2|5.79|3.99|0
1649102400000|2022-04-04 20:00:00|5.79|3.99|5.79|3.99|5.86|4.06|5.77|3.97|0
1649106000000|2022-04-04 21:00:00|5.78|3.98|5.78|3.98|5.79|3.99|5.78|3.98|0
1649109600000|2022-04-04 22:00:00|5.79|3.99|5.79|3.99|5.8|4|5.78|3.98|0
1649113200000|2022-04-04 23:00:00|5.78|3.98|5.8|4|5.8|4|5.78|3.98|0
1649116800000|2022-04-05 00:00:00|5.81|4.01|5.8|4|5.82|4.02|5.8|4|0
1649120400000|2022-04-05 01:00:00|5.79|3.99|5.78|3.98|5.8|4|5.78|3.98|0
1649124000000|2022-04-05 02:00:00|5.79|3.99|5.73|3.93|5.79|3.99|5.57|3.77|0
1649127600000|2022-04-05 03:00:00|5.72|3.92|5.73|3.93|5.74|3.94|5.72|3.92|0
1649131200000|2022-04-05 04:00:00|5.72|3.92|5.71|3.91|5.72|3.92|5.71|3.91|0
1649134800000|2022-04-05 05:00:00|5.7|3.9|5.69|3.89|5.71|3.91|5.69|3.89|0
1649138400000|2022-04-05 06:00:00|5.68|3.88|5.72|3.92|5.73|3.93|5.66|3.86|0
1649142000000|2022-04-05 07:00:00|5.71|3.91|5.67|3.87|5.73|3.93|5.61|3.81|0
1649145600000|2022-04-05 08:00:00|5.66|3.86|5.73|3.93|5.74|3.94|5.6|3.8|0
1649149200000|2022-04-05 09:00:00|5.74|3.94|5.8|4|5.81|4.01|5.73|3.93|0
1649152800000|2022-04-05 10:00:00|5.81|4.01|5.81|4.01|5.85|4.05|5.79|3.99|0
1649156400000|2022-04-05 11:00:00|5.8|4|5.79|3.99|5.84|4.04|5.78|3.98|0
1649160000000|2022-04-05 12:00:00|5.8|4|5.83|4.03|5.84|4.04|5.77|3.97|0
1649163600000|2022-04-05 13:00:00|5.82|4.02|5.76|3.96|5.85|4.05|5.74|3.94|0
1649167200000|2022-04-05 14:00:00|5.77|3.97|5.94|4.14|6.06|4.26|5.69|3.89|0
1649170800000|2022-04-05 15:00:00|5.95|4.15|6.08|4.28|6.08|4.28|5.92|4.12|0
1649174400000|2022-04-05 16:00:00|6.07|4.27|6.32|4.52|6.39|4.59|5.92|4.12|0
1649178000000|2022-04-05 17:00:00|6.33|4.53|6.42|4.62|6.46|4.66|6.14|4.34|0
1649181600000|2022-04-05 18:00:00|6.43|4.63|6.44|4.64|6.45|4.65|6.21|4.41|0
1649185200000|2022-04-05 19:00:00|6.43|4.63|6.47|4.67|6.62|4.82|6.33|4.53|0
1649188800000|2022-04-05 20:00:00|6.46|4.66|6.43|4.63|6.47|4.67|6.43|4.63|0
1649192400000|2022-04-05 21:00:00|6.42|4.62|6.42|4.62|6.43|4.63|6.41|4.61|0
1649196000000|2022-04-05 22:00:00|6.43|4.63|6.43|4.63|6.46|4.66|6.42|4.62|0
1649199600000|2022-04-05 23:00:00|6.44|4.64|6.44|4.64|6.45|4.65|6.42|4.62|0
1649203200000|2022-04-06 00:00:00|6.45|4.65|6.53|4.73|6.53|4.73|6.42|4.62|0
1649206800000|2022-04-06 01:00:00|6.54|4.74|6.52|4.72|6.54|4.74|6.47|4.67|0
1649210400000|2022-04-06 02:00:00|6.53|4.73|6.49|4.69|6.53|4.73|6.48|4.68|0
1649214000000|2022-04-06 03:00:00|6.48|4.68|6.49|4.69|6.51|4.71|6.47|4.67|0
1649217600000|2022-04-06 04:00:00|6.48|4.68|6.47|4.67|6.49|4.69|6.45|4.65|0
1649221200000|2022-04-06 05:00:00|6.46|4.66|6.2|4.4|6.49|4.69|6.07|4.27|0
1649224800000|2022-04-06 06:00:00|6.21|4.41|6.16|4.36|6.21|4.41|6.13|4.33|0
1649228400000|2022-04-06 07:00:00|6.15|4.35|6.41|4.61|6.42|4.62|6.13|4.33|0
1649232000000|2022-04-06 08:00:00|6.42|4.62|6.63|4.83|6.92|5.12|6.37|4.57|0
1649235600000|2022-04-06 09:00:00|6.61|4.81|6.7|4.9|6.77|4.97|6.61|4.81|0
1649239200000|2022-04-06 10:00:00|6.69|4.89|6.78|4.98|6.79|4.99|6.55|4.75|0
1649242800000|2022-04-06 11:00:00|6.77|4.97|7.02|5.22|7.03|5.23|6.76|4.96|0
1649246400000|2022-04-06 12:00:00|7.01|5.21|6.99|5.19|7.04|5.24|6.91|5.11|0
1649250000000|2022-04-06 13:00:00|7|5.2|7.19|5.39|7.19|5.39|6.81|5.01|0
1649253600000|2022-04-06 14:00:00|7.18|5.38|7.21|5.41|7.4|5.6|7.12|5.32|0
1649257200000|2022-04-06 15:00:00|7.2|5.4|7.1|5.3|7.24|5.44|7.05|5.25|0
1649260800000|2022-04-06 16:00:00|7.09|5.29|6.99|5.19|7.24|5.44|6.94|5.14|0
1649264400000|2022-04-06 17:00:00|6.98|5.18|6.88|5.08|7.11|5.31|6.73|4.93|0
1649268000000|2022-04-06 18:00:00|6.87|5.07|6.49|4.69|7.1|5.3|6.49|4.69|0
1649271600000|2022-04-06 19:00:00|6.48|4.68|6.51|4.71|6.79|4.99|6.4|4.6|0
1649275200000|2022-04-06 20:00:00|6.53|4.73|6.56|4.76|6.56|4.76|6.5|4.7|0
1649278800000|2022-04-06 21:00:00|6.55|4.75|6.54|4.74|6.56|4.76|6.54|4.74|0
1649282400000|2022-04-06 22:00:00|6.55|4.75|6.51|4.71|6.55|4.75|6.49|4.69|0
1649286000000|2022-04-06 23:00:00|6.5|4.7|6.63|4.83|6.64|4.84|6.5|4.7|0
1649289600000|2022-04-07 00:00:00|6.64|4.84|6.62|4.82|6.65|4.85|6.61|4.81|0
1649293200000|2022-04-07 01:00:00|6.61|4.81|6.57|4.77|6.63|4.83|6.53|4.73|0
1649296800000|2022-04-07 02:00:00|6.56|4.76|6.59|4.79|6.6|4.8|6.56|4.76|0
1649300400000|2022-04-07 03:00:00|6.58|4.78|6.72|4.92|6.72|4.92|6.58|4.78|0
1649304000000|2022-04-07 04:00:00|6.73|4.93|6.79|4.99|6.79|4.99|6.7|4.9|0
1649307600000|2022-04-07 05:00:00|6.78|4.98|6.74|4.94|6.81|5.01|6.71|4.91|0
1649311200000|2022-04-07 06:00:00|6.73|4.93|6.54|4.74|6.76|4.96|6.47|4.67|0
1649314800000|2022-04-07 07:00:00|6.53|4.73|6.55|4.75|6.56|4.76|6.46|4.66|0
1649318400000|2022-04-07 08:00:00|6.56|4.76|6.44|4.64|6.57|4.77|6.44|4.64|0
1649322000000|2022-04-07 09:00:00|6.45|4.65|6.42|4.62|6.57|4.77|6.41|4.61|0
1649325600000|2022-04-07 10:00:00|6.41|4.61|6.37|4.57|6.42|4.62|6.34|4.54|0
1649329200000|2022-04-07 11:00:00|6.38|4.58|6.37|4.57|6.43|4.63|6.28|4.48|0
1649332800000|2022-04-07 12:00:00|6.36|4.56|6.51|4.71|6.53|4.73|6.36|4.56|0
1649336400000|2022-04-07 13:00:00|6.5|4.7|6.42|4.62|6.57|4.77|6.36|4.56|0
1649340000000|2022-04-07 14:00:00|6.41|4.61|7.03|5.23|7.44|5.64|6.36|4.56|0
1649343600000|2022-04-07 15:00:00|6.98|5.18|7.17|5.37|7.26|5.46|6.95|5.15|0
1649347200000|2022-04-07 16:00:00|7.18|5.38|7.18|5.38|7.24|5.44|7.09|5.29|0
1649350800000|2022-04-07 17:00:00|7.17|5.37|6.87|5.07|7.19|5.39|6.86|5.06|0
1649354400000|2022-04-07 18:00:00|6.86|5.06|6.69|4.89|6.92|5.12|6.69|4.89|0
1649358000000|2022-04-07 19:00:00|6.71|4.91|6.84|5.04|7.13|5.33|6.64|4.84|0
1649361600000|2022-04-07 20:00:00|6.85|5.05|6.85|5.05|6.88|5.08|6.81|5.01|0
1649365200000|2022-04-07 21:00:00|6.84|5.04|6.84|5.04|6.86|5.06|6.84|5.04|0
1649368800000|2022-04-07 22:00:00|6.85|5.05|6.82|5.02|6.85|5.05|6.81|5.01|0
1649372400000|2022-04-07 23:00:00|6.83|5.03|6.77|4.97|6.83|5.03|6.76|4.96|0
1649376000000|2022-04-08 00:00:00|6.78|4.98|6.83|5.03|6.86|5.06|6.76|4.96|0
1649379600000|2022-04-08 01:00:00|6.82|5.02|6.85|5.05|6.86|5.06|6.82|5.02|0
1649383200000|2022-04-08 02:00:00|6.84|5.04|6.78|4.98|6.85|5.05|6.78|4.98|0
1649386800000|2022-04-08 03:00:00|6.79|4.99|6.81|5.01|6.82|5.02|6.77|4.97|0
1649390400000|2022-04-08 04:00:00|6.8|5|6.82|5.02|6.84|5.04|6.8|5|0
1649394000000|2022-04-08 05:00:00|6.81|5.01|6.75|4.95|6.83|5.03|6.74|4.94|0
1649397600000|2022-04-08 06:00:00|6.74|4.94|6.62|4.82|7.17|5.37|6.61|4.81|0
1649401200000|2022-04-08 07:00:00|6.61|4.81|6.59|4.79|6.68|4.88|6.58|4.78|0
1649404800000|2022-04-08 08:00:00|6.58|4.78|6.62|4.82|6.63|4.83|6.53|4.73|0
1649408400000|2022-04-08 09:00:00|6.63|4.83|6.59|4.79|6.67|4.87|6.54|4.74|0
1649412000000|2022-04-08 10:00:00|6.6|4.8|6.55|4.75|6.64|4.84|6.55|4.75|0
1649415600000|2022-04-08 11:00:00|6.56|4.76|6.6|4.8|6.62|4.82|6.53|4.73|0
1649419200000|2022-04-08 12:00:00|6.59|4.79|6.71|4.91|6.73|4.93|6.59|4.79|0
1649422800000|2022-04-08 13:00:00|6.72|4.92|6.89|5.09|6.91|5.11|6.51|4.71|0
1649426400000|2022-04-08 14:00:00|6.91|5.11|6.42|4.62|6.91|5.11|6.42|4.62|0
1649430000000|2022-04-08 15:00:00|6.43|4.63|6.51|4.71|6.8|5|6.37|4.57|0
1649433600000|2022-04-08 16:00:00|6.5|4.7|6.38|4.58|6.55|4.75|6.35|4.55|0
1649437200000|2022-04-08 17:00:00|6.39|4.59|6.49|4.69|6.52|4.72|6.38|4.58|0
1649440800000|2022-04-08 18:00:00|6.5|4.7|6.51|4.71|6.6|4.8|6.45|4.65|0
1649444400000|2022-04-08 19:00:00|6.52|4.72|6.57|4.77|6.64|4.84|6.38|4.58|0
1649448000000|2022-04-08 20:00:00|6.56|4.76|6.58|4.78|6.58|4.78|6.53|4.73|0
1649660400000|2022-04-11 07:00:00|6.5|4.7|6.42|4.62|6.61|4.81|6.34|4.54|0
1649664000000|2022-04-11 08:00:00|6.41|4.61|6.56|4.76|6.62|4.82|6.4|4.6|0
1649667600000|2022-04-11 09:00:00|6.55|4.75|6.45|4.65|6.57|4.77|6.44|4.64|0
1649671200000|2022-04-11 10:00:00|6.44|4.64|6.42|4.62|6.51|4.71|6.4|4.6|0
1649674800000|2022-04-11 11:00:00|6.43|4.63|6.56|4.76|6.57|4.77|6.42|4.62|0
1649678400000|2022-04-11 12:00:00|6.57|4.77|6.55|4.75|6.63|4.83|6.4|4.6|0
1649682000000|2022-04-11 13:00:00|6.54|4.74|6.55|4.75|6.67|4.87|6.48|4.68|0
1649685600000|2022-04-11 14:00:00|6.56|4.76|6.85|5.05|6.95|5.15|6.48|4.68|0
1649689200000|2022-04-11 15:00:00|6.86|5.06|6.64|4.84|6.93|5.13|6.59|4.79|0
1649692800000|2022-04-11 16:00:00|6.65|4.85|6.67|4.87|6.71|4.91|6.63|4.83|0
1649696400000|2022-04-11 17:00:00|6.65|4.85|6.63|4.83|6.7|4.9|6.6|4.8|0
1649700000000|2022-04-11 18:00:00|6.62|4.82|6.6|4.8|6.72|4.92|6.57|4.77|0
1649703600000|2022-04-11 19:00:00|6.59|4.79|6.65|4.85|6.83|5.03|6.55|4.75|0
1649707200000|2022-04-11 20:00:00|6.67|4.87|6.74|4.94|6.76|4.96|6.6|4.8|0
1649710800000|2022-04-11 21:00:00|6.73|4.93|6.74|4.94|6.74|4.94|6.73|4.93|0
1649714400000|2022-04-11 22:00:00|6.73|4.93|6.7|4.9|6.73|4.93|6.69|4.89|0
1649718000000|2022-04-11 23:00:00|6.69|4.89|6.76|4.96|6.78|4.98|6.69|4.89|0
1649721600000|2022-04-12 00:00:00|6.75|4.95|6.87|5.07|6.88|5.08|6.73|4.93|0
1649725200000|2022-04-12 01:00:00|6.88|5.08|6.92|5.12|6.93|5.13|6.86|5.06|0
1649728800000|2022-04-12 02:00:00|6.91|5.11|6.89|5.09|6.93|5.13|6.88|5.08|0
1649732400000|2022-04-12 03:00:00|6.88|5.08|6.99|5.19|7|5.2|6.88|5.08|0
1649736000000|2022-04-12 04:00:00|7|5.2|7.02|5.22|7.03|5.23|6.98|5.18|0
1649739600000|2022-04-12 05:00:00|7.01|5.21|6.88|5.08|7.03|5.23|6.86|5.06|0
1649743200000|2022-04-12 06:00:00|6.87|5.07|6.82|5.02|6.92|5.12|6.8|5|0
1649746800000|2022-04-12 07:00:00|6.83|5.03|6.79|4.99|6.89|5.09|6.61|4.81|0
1649750400000|2022-04-12 08:00:00|6.8|5|6.62|4.82|6.84|5.04|6.47|4.67|0
1649754000000|2022-04-12 09:00:00|6.69|4.89|6.64|4.84|6.71|4.91|6.61|4.81|0
1649757600000|2022-04-12 10:00:00|6.65|4.85|6.62|4.82|6.67|4.87|6.59|4.79|0
1649761200000|2022-04-12 11:00:00|6.61|4.81|6.58|4.78|6.67|4.87|6.58|4.78|0
1649764800000|2022-04-12 12:00:00|6.59|4.79|6.27|4.47|6.69|4.89|6.22|4.42|0
1649768400000|2022-04-12 13:00:00|6.28|4.48|6.32|4.52|6.53|4.73|6.24|4.44|0
1649772000000|2022-04-12 14:00:00|6.3|4.5|6.44|4.64|6.53|4.73|6.26|4.46|0
1649775600000|2022-04-12 15:00:00|6.45|4.65|6.31|4.51|6.48|4.68|6.21|4.41|0
1649779200000|2022-04-12 16:00:00|6.32|4.52|6.45|4.65|6.53|4.73|6.31|4.51|0
1649782800000|2022-04-12 17:00:00|6.46|4.66|6.51|4.71|6.52|4.72|6.16|4.36|0
1649786400000|2022-04-12 18:00:00|6.5|4.7|6.72|4.92|6.8|5|6.44|4.64|0
1649790000000|2022-04-12 19:00:00|6.73|4.93|6.71|4.91|6.91|5.11|6.58|4.78|0
1649793600000|2022-04-12 20:00:00|6.72|4.92|6.69|4.89|6.75|4.95|6.66|4.86|0
1649797200000|2022-04-12 21:00:00|6.68|4.88|6.67|4.87|6.68|4.88|6.67|4.87|0
1649800800000|2022-04-12 22:00:00|6.66|4.86|6.62|4.82|6.69|4.89|6.62|4.82|0
1649804400000|2022-04-12 23:00:00|6.61|4.81|6.56|4.76|6.62|4.82|6.56|4.76|0
1649808000000|2022-04-13 00:00:00|6.57|4.77|6.52|4.72|6.58|4.78|6.52|4.72|0
1649811600000|2022-04-13 01:00:00|6.53|4.73|6.51|4.71|6.53|4.73|6.5|4.7|0
1649815200000|2022-04-13 02:00:00|6.52|4.72|6.49|4.69|6.52|4.72|6.47|4.67|0
1649818800000|2022-04-13 03:00:00|6.48|4.68|6.4|4.6|6.49|4.69|6.27|4.47|0
1649822400000|2022-04-13 04:00:00|6.41|4.61|6.41|4.61|6.45|4.65|6.39|4.59|0
1649826000000|2022-04-13 05:00:00|6.42|4.62|6.28|4.48|6.42|4.62|6.28|4.48|0
1649829600000|2022-04-13 06:00:00|6.29|4.49|6.36|4.56|6.37|4.57|6.28|4.48|0
1649833200000|2022-04-13 07:00:00|6.37|4.57|6.45|4.65|6.66|4.86|6.34|4.54|0
1649836800000|2022-04-13 08:00:00|6.46|4.66|6.38|4.58|6.46|4.66|6.36|4.56|0
1649840400000|2022-04-13 09:00:00|6.39|4.59|6.46|4.66|6.51|4.71|6.38|4.58|0
1649844000000|2022-04-13 10:00:00|6.47|4.67|6.35|4.55|6.47|4.67|6.35|4.55|0
1649847600000|2022-04-13 11:00:00|6.36|4.56|6.5|4.7|6.52|4.72|6.3|4.5|0
1649851200000|2022-04-13 12:00:00|6.51|4.71|6.6|4.8|6.62|4.82|6.49|4.69|0
1649854800000|2022-04-13 13:00:00|6.59|4.79|7.47|5.67|7.99|6.19|6.57|4.77|0
1649858400000|2022-04-13 14:00:00|7.48|5.68|7.35|5.55|7.55|5.75|7.34|5.54|0
1649862000000|2022-04-13 15:00:00|7.34|5.54|7.21|5.41|7.44|5.64|7.12|5.32|0
1649865600000|2022-04-13 16:00:00|7.22|5.42|7.1|5.3|7.23|5.43|7.05|5.25|0
1649869200000|2022-04-13 17:00:00|7.09|5.29|7.11|5.31|7.16|5.36|7.03|5.23|0
1649872800000|2022-04-13 18:00:00|7.12|5.32|6.93|5.13|7.13|5.33|6.92|5.12|0
1649876400000|2022-04-13 19:00:00|6.94|5.14|6.79|4.99|6.98|5.18|6.78|4.98|0
1649880000000|2022-04-13 20:00:00|6.81|5.01|6.82|5.02|6.83|5.03|6.81|5.01|0
1649883600000|2022-04-13 21:00:00|6.81|5.01|6.81|5.01|6.81|5.01|6.81|5.01|0
1649887200000|2022-04-13 22:00:00|6.82|5.02|6.78|4.98|6.82|5.02|6.77|4.97|0
1649890800000|2022-04-13 23:00:00|6.77|4.97|6.81|5.01|6.81|5.01|6.77|4.97|0
1649894400000|2022-04-14 00:00:00|6.8|5|6.76|4.96|6.81|5.01|6.73|4.93|0
1649898000000|2022-04-14 01:00:00|6.75|4.95|6.73|4.93|6.79|4.99|6.73|4.93|0
1649901600000|2022-04-14 02:00:00|6.74|4.94|6.72|4.92|6.74|4.94|6.7|4.9|0
1649905200000|2022-04-14 03:00:00|6.71|4.91|6.72|4.92|6.74|4.94|6.69|4.89|0
1649908800000|2022-04-14 04:00:00|6.71|4.91|6.65|4.85|6.71|4.91|6.64|4.84|0
1649912400000|2022-04-14 05:00:00|6.64|4.84|6.65|4.85|6.66|4.86|6.62|4.82|0
1649916000000|2022-04-14 06:00:00|6.64|4.84|6.75|4.95|6.78|4.98|6.64|4.84|0
1649919600000|2022-04-14 07:00:00|6.76|4.96|6.72|4.92|6.82|5.02|6.7|4.9|0
1649923200000|2022-04-14 08:00:00|6.73|4.93|6.73|4.93|6.77|4.97|6.71|4.91|0
1649926800000|2022-04-14 09:00:00|6.74|4.94|6.71|4.91|6.77|4.97|6.71|4.91|0
1649930400000|2022-04-14 10:00:00|6.72|4.92|6.72|4.92|6.76|4.96|6.69|4.89|0
1649934000000|2022-04-14 11:00:00|6.73|4.93|6.72|4.92|6.75|4.95|6.62|4.82|0
1649937600000|2022-04-14 12:00:00|6.73|4.93|6.77|4.97|6.8|5|6.65|4.85|0
1649941200000|2022-04-14 13:00:00|6.78|4.98|6.62|4.82|6.92|5.12|6.44|4.64|0
1649944800000|2022-04-14 14:00:00|6.61|4.81|6.71|4.91|6.76|4.96|6.48|4.68|0
1649948400000|2022-04-14 15:00:00|6.73|4.93|6.73|4.93|6.78|4.98|6.59|4.79|0
1649952000000|2022-04-14 16:00:00|6.74|4.94|6.8|5|6.85|5.05|6.69|4.89|0
1649955600000|2022-04-14 17:00:00|6.79|4.99|6.67|4.87|6.84|5.04|6.67|4.87|0
1649959200000|2022-04-14 18:00:00|6.66|4.86|6.85|5.05|6.85|5.05|6.62|4.82|0
1649962800000|2022-04-14 19:00:00|6.86|5.06|7.04|5.24|7.15|5.35|6.68|4.88|0
1649966400000|2022-04-14 20:00:00|7.06|5.26|7.06|5.26|7.06|5.26|7.03|5.23|0
1650265200000|2022-04-18 07:00:00|6.84|5.04|6.84|5.04|6.88|5.08|6.83|5.03|0
1650268800000|2022-04-18 08:00:00|6.83|5.03|6.8|5|6.83|5.03|6.76|4.96|0
1650272400000|2022-04-18 09:00:00|6.81|5.01|6.75|4.95|6.97|5.17|6.72|4.92|0
1650276000000|2022-04-18 10:00:00|6.76|4.96|6.71|4.91|6.76|4.96|6.69|4.89|0
1650279600000|2022-04-18 11:00:00|6.69|4.89|6.65|4.85|6.69|4.89|6.58|4.78|0
1650283200000|2022-04-18 12:00:00|6.64|4.84|6.65|4.85|6.68|4.88|6.6|4.8|0
1650286800000|2022-04-18 13:00:00|6.64|4.84|6.36|4.56|6.66|4.86|6.21|4.41|0
1650290400000|2022-04-18 14:00:00|6.37|4.57|7.08|5.28|7.34|5.54|6.24|4.44|0
1650294000000|2022-04-18 15:00:00|7.09|5.29|7.19|5.39|7.29|5.49|7.04|5.24|0
1650297600000|2022-04-18 16:00:00|7.2|5.4|7.23|5.43|7.33|5.53|7.15|5.35|0
1650301200000|2022-04-18 17:00:00|7.22|5.42|7.02|5.22|7.3|5.5|6.96|5.16|0
1650304800000|2022-04-18 18:00:00|7.01|5.21|7.06|5.26|7.1|5.3|6.94|5.14|0
1650308400000|2022-04-18 19:00:00|7.07|5.27|7|5.2|7.21|5.41|6.97|5.17|0
1650312000000|2022-04-18 20:00:00|6.99|5.19|6.99|5.19|7.15|5.35|6.91|5.11|0
1650315600000|2022-04-18 21:00:00|6.98|5.18|6.97|5.17|6.99|5.19|6.97|5.17|0
1650319200000|2022-04-18 22:00:00|6.98|5.18|6.97|5.17|7|5.2|6.94|5.14|0
1650322800000|2022-04-18 23:00:00|6.96|5.16|6.86|5.06|6.98|5.18|6.86|5.06|0
1650326400000|2022-04-19 00:00:00|6.87|5.07|7|5.2|7.02|5.22|6.87|5.07|0
1650330000000|2022-04-19 01:00:00|7.01|5.21|6.97|5.17|7.04|5.24|6.94|5.14|0
1650333600000|2022-04-19 02:00:00|6.98|5.18|6.97|5.17|7|5.2|6.96|5.16|0
1650337200000|2022-04-19 03:00:00|6.96|5.16|6.9|5.1|6.97|5.17|6.88|5.08|0
1650340800000|2022-04-19 04:00:00|6.91|5.11|6.89|5.09|6.92|5.12|6.89|5.09|0
1650344400000|2022-04-19 05:00:00|6.88|5.08|6.94|5.14|6.94|5.14|6.88|5.08|0
1650348000000|2022-04-19 06:00:00|6.95|5.15|6.91|5.11|6.96|5.16|6.84|5.04|0
1650351600000|2022-04-19 07:00:00|6.92|5.12|6.96|5.16|7.08|5.28|6.92|5.12|0
1650355200000|2022-04-19 08:00:00|6.97|5.17|7.03|5.23|7.08|5.28|6.85|5.05|0
1650358800000|2022-04-19 09:00:00|7.04|5.24|7.02|5.22|7.13|5.33|6.97|5.17|0
1650362400000|2022-04-19 10:00:00|7.01|5.21|6.94|5.14|7.06|5.26|6.94|5.14|0
1650366000000|2022-04-19 11:00:00|6.95|5.15|6.92|5.12|7|5.2|6.85|5.05|0
1650369600000|2022-04-19 12:00:00|6.93|5.13|7|5.2|7.01|5.21|6.88|5.08|0
1650373200000|2022-04-19 13:00:00|6.99|5.19|6.62|4.82|7.08|5.28|6.62|4.82|0
1650376800000|2022-04-19 14:00:00|6.63|4.83|6.49|4.69|6.92|5.12|6.43|4.63|0
1650380400000|2022-04-19 15:00:00|6.5|4.7|6.53|4.73|6.62|4.82|6.48|4.68|0
1650384000000|2022-04-19 16:00:00|6.54|4.74|6.56|4.76|6.59|4.79|6.5|4.7|0
1650387600000|2022-04-19 17:00:00|6.55|4.75|6.53|4.73|6.62|4.82|6.51|4.71|0
1650391200000|2022-04-19 18:00:00|6.54|4.74|6.3|4.5|6.55|4.75|6.3|4.5|0
1650394800000|2022-04-19 19:00:00|6.31|4.51|6.2|4.4|6.38|4.58|6.13|4.33|0
1650398400000|2022-04-19 20:00:00|6.21|4.41|6.31|4.51|6.37|4.57|6.11|4.31|0
1650402000000|2022-04-19 21:00:00|6.3|4.5|6.32|4.52|6.32|4.52|6.3|4.5|0
1650405600000|2022-04-19 22:00:00|6.31|4.51|6.26|4.46|6.32|4.52|6.23|4.43|0
1650409200000|2022-04-19 23:00:00|6.27|4.47|6.27|4.47|6.31|4.51|6.26|4.46|0
1650412800000|2022-04-20 00:00:00|6.26|4.46|6.26|4.46|6.3|4.5|6.26|4.46|0
1650416400000|2022-04-20 01:00:00|6.25|4.45|6.32|4.52|6.35|4.55|6.24|4.44|0
1650420000000|2022-04-20 02:00:00|6.31|4.51|6.27|4.47|6.33|4.53|6.27|4.47|0
1650423600000|2022-04-20 03:00:00|6.26|4.46|6.23|4.43|6.29|4.49|6.23|4.43|0
1650427200000|2022-04-20 04:00:00|6.22|4.42|6.24|4.44|6.26|4.46|6.22|4.42|0
1650430800000|2022-04-20 05:00:00|6.25|4.45|6.24|4.44|6.29|4.49|6.23|4.43|0
1650434400000|2022-04-20 06:00:00|6.23|4.43|6.44|4.64|6.48|4.68|6.23|4.43|0
1650438000000|2022-04-20 07:00:00|6.43|4.63|6.41|4.61|6.49|4.69|6.35|4.55|0
1650441600000|2022-04-20 08:00:00|6.42|4.62|6.29|4.49|6.46|4.66|6.29|4.49|0
1650445200000|2022-04-20 09:00:00|6.28|4.48|6.3|4.5|6.36|4.56|6.23|4.43|0
1650448800000|2022-04-20 10:00:00|6.29|4.49|6.26|4.46|6.33|4.53|6.24|4.44|0
1650452400000|2022-04-20 11:00:00|6.27|4.47|6.14|4.34|6.39|4.59|6.14|4.34|0
1650456000000|2022-04-20 12:00:00|6.15|4.35|6.05|4.25|6.17|4.37|6.05|4.25|0
1650459600000|2022-04-20 13:00:00|6.06|4.26|6.11|4.31|6.23|4.43|5.98|4.18|0
1650463200000|2022-04-20 14:00:00|6.11|4.31|5.93|4.13|6.16|4.36|5.86|4.06|0
1650466800000|2022-04-20 15:00:00|5.92|4.12|6.12|4.32|6.17|4.37|5.92|4.12|0
1650470400000|2022-04-20 16:00:00|6.11|4.31|6.09|4.29|6.22|4.42|6.06|4.26|0
1650474000000|2022-04-20 17:00:00|6.08|4.28|6.06|4.26|6.12|4.32|6.01|4.21|0
1650477600000|2022-04-20 18:00:00|6.07|4.27|6.28|4.48|6.32|4.52|6.04|4.24|0
1650481200000|2022-04-20 19:00:00|6.29|4.49|6.04|4.24|6.29|4.49|5.9|4.1|0
1650484800000|2022-04-20 20:00:00|6.03|4.23|6.07|4.27|6.2|4.4|6.03|4.23|0
1650488400000|2022-04-20 21:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.06|4.26|0
1650492000000|2022-04-20 22:00:00|6.08|4.28|6.07|4.27|6.08|4.28|6.03|4.23|0
1650495600000|2022-04-20 23:00:00|6.06|4.26|6.04|4.24|6.07|4.27|6.03|4.23|0
1650499200000|2022-04-21 00:00:00|6.05|4.25|6.03|4.23|6.05|4.25|6.01|4.21|0
1650502800000|2022-04-21 01:00:00|6.02|4.22|5.98|4.18|6.05|4.25|5.98|4.18|0
1650506400000|2022-04-21 02:00:00|5.99|4.19|5.98|4.18|6|4.2|5.97|4.17|0
1650510000000|2022-04-21 03:00:00|5.97|4.17|6.02|4.22|6.03|4.23|5.97|4.17|0
1650513600000|2022-04-21 04:00:00|6.01|4.21|5.99|4.19|6.02|4.22|5.99|4.19|0
1650517200000|2022-04-21 05:00:00|5.98|4.18|5.97|4.17|6.01|4.21|5.92|4.12|0
1650520800000|2022-04-21 06:00:00|5.98|4.18|5.98|4.18|6.03|4.23|5.96|4.16|0
1650524400000|2022-04-21 07:00:00|5.97|4.17|5.92|4.12|6.23|4.43|5.9|4.1|0
1650528000000|2022-04-21 08:00:00|5.93|4.13|5.89|4.09|5.93|4.13|5.89|4.09|0
1650531600000|2022-04-21 09:00:00|5.9|4.1|5.94|4.14|5.95|4.15|5.89|4.09|0
1650535200000|2022-04-21 10:00:00|5.95|4.15|5.89|4.09|5.95|4.15|5.88|4.08|0
1650538800000|2022-04-21 11:00:00|5.88|4.08|5.85|4.05|5.91|4.11|5.84|4.04|0
1650542400000|2022-04-21 12:00:00|5.84|4.04|5.89|4.09|5.99|4.19|5.84|4.04|0
1650546000000|2022-04-21 13:00:00|5.88|4.08|5.9|4.1|5.99|4.19|5.8|4|0
1650549600000|2022-04-21 14:00:00|5.91|4.11|6|4.2|6.13|4.33|5.87|4.07|0
1650553200000|2022-04-21 15:00:00|6.01|4.21|6.23|4.43|6.24|4.44|5.98|4.18|0
1650556800000|2022-04-21 16:00:00|6.24|4.44|6.19|4.39|6.31|4.51|6.04|4.24|0
1650560400000|2022-04-21 17:00:00|6.2|4.4|6.24|4.44|6.34|4.54|6.08|4.28|0
1650564000000|2022-04-21 18:00:00|6.25|4.45|6.43|4.63|6.46|4.66|6.09|4.29|0
1650567600000|2022-04-21 19:00:00|6.44|4.64|6.38|4.58|6.66|4.86|6.24|4.44|0
1650571200000|2022-04-21 20:00:00|6.39|4.59|6.44|4.64|6.48|4.68|6.37|4.57|0
1650574800000|2022-04-21 21:00:00|6.43|4.63|6.43|4.63|6.45|4.65|6.43|4.63|0
1650578400000|2022-04-21 22:00:00|6.42|4.62|6.42|4.62|6.46|4.66|6.39|4.59|0
1650582000000|2022-04-21 23:00:00|6.43|4.63|6.49|4.69|6.51|4.71|6.4|4.6|0
1650585600000|2022-04-22 00:00:00|6.5|4.7|6.57|4.77|6.63|4.83|6.44|4.64|0
1650589200000|2022-04-22 01:00:00|6.58|4.78|6.52|4.72|6.59|4.79|6.51|4.71|0
1650592800000|2022-04-22 02:00:00|6.53|4.73|6.52|4.72|6.54|4.74|6.48|4.68|0
1650596400000|2022-04-22 03:00:00|6.51|4.71|6.5|4.7|6.55|4.75|6.49|4.69|0
1650600000000|2022-04-22 04:00:00|6.51|4.71|6.45|4.65|6.53|4.73|6.45|4.65|0
1650603600000|2022-04-22 05:00:00|6.46|4.66|6.43|4.63|6.47|4.67|6.37|4.57|0
1650607200000|2022-04-22 06:00:00|6.44|4.64|6.36|4.56|6.45|4.65|6.35|4.55|0
1650610800000|2022-04-22 07:00:00|6.37|4.57|6.8|5|6.94|5.14|6.31|4.51|0
1650614400000|2022-04-22 08:00:00|6.81|5.01|6.86|5.06|6.87|5.07|6.76|4.96|0
1650618000000|2022-04-22 09:00:00|6.87|5.07|6.93|5.13|6.96|5.16|6.81|5.01|0
1650621600000|2022-04-22 10:00:00|6.94|5.14|6.9|5.1|6.97|5.17|6.88|5.08|0
1650625200000|2022-04-22 11:00:00|6.89|5.09|6.8|5|6.9|5.1|6.8|5|0
1650628800000|2022-04-22 12:00:00|6.79|4.99|6.41|4.61|6.82|5.02|6.34|4.54|0
1650632400000|2022-04-22 13:00:00|6.4|4.6|6.57|4.77|6.81|5.01|6.3|4.5|0
1650636000000|2022-04-22 14:00:00|6.56|4.76|6.85|5.05|6.87|5.07|6.19|4.39|0
1650639600000|2022-04-22 15:00:00|6.83|5.03|7|5.2|7|5.2|6.72|4.92|0
1650643200000|2022-04-22 16:00:00|7.01|5.21|7.06|5.26|7.12|5.32|6.91|5.11|0
1650646800000|2022-04-22 17:00:00|7.05|5.25|7.34|5.54|7.34|5.54|7.04|5.24|0
1650650400000|2022-04-22 18:00:00|7.35|5.55|7.63|5.83|7.75|5.95|7.27|5.47|0
1650654000000|2022-04-22 19:00:00|7.64|5.84|8.2|6.4|8.5|6.7|7.51|5.71|0
1650657600000|2022-04-22 20:00:00|8.21|6.41|8.41|6.61|8.41|6.61|8.19|6.39|0
1650870000000|2022-04-25 07:00:00|8.78|6.98|8.79|6.99|8.86|7.06|8.43|6.63|0
1650873600000|2022-04-25 08:00:00|8.8|7|8.72|6.92|8.83|7.03|8.26|6.46|0
1650877200000|2022-04-25 09:00:00|8.73|6.93|8.54|6.74|8.79|6.99|8.48|6.68|0
1650880800000|2022-04-25 10:00:00|8.53|6.73|8.66|6.86|8.76|6.96|8.51|6.71|0
1650884400000|2022-04-25 11:00:00|8.65|6.85|8.62|6.82|8.8|7|8.46|6.66|0
1650888000000|2022-04-25 12:00:00|8.61|6.81|8.13|6.33|8.69|6.89|8.12|6.32|0
1650891600000|2022-04-25 13:00:00|8.14|6.34|8.8|7|8.8|7|8.05|6.25|0
1650895200000|2022-04-25 14:00:00|8.79|6.99|8.88|7.08|8.89|7.09|8.35|6.55|0
1650898800000|2022-04-25 15:00:00|8.89|7.09|8.77|6.97|9.1|7.3|8.66|6.86|0
1650902400000|2022-04-25 16:00:00|8.78|6.98|8.68|6.88|8.99|7.19|8.46|6.66|0
1650906000000|2022-04-25 17:00:00|8.67|6.87|8.61|6.81|8.81|7.01|8.46|6.66|0
1650909600000|2022-04-25 18:00:00|8.6|6.8|8.14|6.34|8.7|6.9|7.86|6.06|0
1650913200000|2022-04-25 19:00:00|8.13|6.33|7.76|5.96|8.34|6.54|7.73|5.93|0
1650916800000|2022-04-25 20:00:00|7.77|5.97|7.83|6.03|7.89|6.09|7.73|5.93|0
1650920400000|2022-04-25 21:00:00|7.84|6.04|7.84|6.04|7.85|6.05|7.84|6.04|0
1650924000000|2022-04-25 22:00:00|7.83|6.03|7.84|6.04|7.89|6.09|7.83|6.03|0
1650927600000|2022-04-25 23:00:00|7.83|6.03|7.85|6.05|7.87|6.07|7.82|6.02|0
1650931200000|2022-04-26 00:00:00|7.86|6.06|7.81|6.01|7.88|6.08|7.81|6.01|0
1650934800000|2022-04-26 01:00:00|7.8|6|7.82|6.02|7.84|6.04|7.77|5.97|0
1650938400000|2022-04-26 02:00:00|7.81|6.01|7.73|5.93|7.83|6.03|7.73|5.93|0
1650942000000|2022-04-26 03:00:00|7.74|5.94|7.7|5.9|7.74|5.94|7.69|5.89|0
1650945600000|2022-04-26 04:00:00|7.69|5.89|7.7|5.9|7.72|5.92|7.69|5.89|0
1650949200000|2022-04-26 05:00:00|7.71|5.91|7.72|5.92|7.77|5.97|7.68|5.88|0
1650952800000|2022-04-26 06:00:00|7.73|5.93|7.8|6|7.88|6.08|7.7|5.9|0
1650956400000|2022-04-26 07:00:00|7.83|6.03|7.99|6.19|8.07|6.27|7.64|5.84|0
1650960000000|2022-04-26 08:00:00|8|6.2|7.86|6.06|8|6.2|7.83|6.03|0
1650963600000|2022-04-26 09:00:00|7.85|6.05|7.85|6.05|7.94|6.14|7.84|6.04|0
1650967200000|2022-04-26 10:00:00|7.86|6.06|7.92|6.12|7.92|6.12|7.81|6.01|0
1650970800000|2022-04-26 11:00:00|7.93|6.13|7.89|6.09|7.98|6.18|7.88|6.08|0
1650974400000|2022-04-26 12:00:00|7.88|6.08|7.99|6.19|8.02|6.22|7.87|6.07|0
1650978000000|2022-04-26 13:00:00|8|6.2|8.35|6.55|8.39|6.59|7.91|6.11|0
1650981600000|2022-04-26 14:00:00|8.36|6.56|8.65|6.85|8.71|6.91|8.14|6.34|0
1650985200000|2022-04-26 15:00:00|8.66|6.86|9.13|7.33|9.13|7.33|8.59|6.79|0
1650988800000|2022-04-26 16:00:00|9.12|7.32|8.58|6.78|9.13|7.33|8.58|6.78|0
1650992400000|2022-04-26 17:00:00|8.6|6.8|8.96|7.16|9.03|7.23|8.6|6.8|0
1650996000000|2022-04-26 18:00:00|8.95|7.15|9.05|7.25|9.27|7.47|8.93|7.13|0
1650999600000|2022-04-26 19:00:00|9.06|7.26|9.51|7.71|9.51|7.71|8.8|7|0
1651003200000|2022-04-26 20:00:00|9.52|7.72|9.96|8.16|10.02|8.22|9.48|7.68|0
1651006800000|2022-04-26 21:00:00|9.97|8.17|9.82|8.02|9.97|8.17|9.82|8.02|0
1651010400000|2022-04-26 22:00:00|9.75|7.95|9.58|7.78|9.82|8.02|9.42|7.62|0
1651014000000|2022-04-26 23:00:00|9.57|7.77|9.46|7.66|9.58|7.78|9.42|7.62|0
1651017600000|2022-04-27 00:00:00|9.45|7.65|9.28|7.48|9.46|7.66|9.08|7.28|0
1651021200000|2022-04-27 01:00:00|9.27|7.47|9.05|7.25|9.28|7.48|8.97|7.17|0
1651024800000|2022-04-27 02:00:00|9.06|7.26|8.93|7.13|9.17|7.37|8.92|7.12|0
1651028400000|2022-04-27 03:00:00|8.92|7.12|8.91|7.11|8.98|7.18|8.87|7.07|0
1651032000000|2022-04-27 04:00:00|8.92|7.12|8.72|6.92|8.93|7.13|8.71|6.91|0
1651035600000|2022-04-27 05:00:00|8.71|6.91|8.65|6.85|8.77|6.97|8.63|6.83|0
1651039200000|2022-04-27 06:00:00|8.66|6.86|9.11|7.31|9.15|7.35|8.55|6.75|0
1651042800000|2022-04-27 07:00:00|9.12|7.32|9.05|7.25|9.65|7.85|9.02|7.22|0
1651046400000|2022-04-27 08:00:00|9.04|7.24|9.06|7.26|9.26|7.46|8.94|7.14|0
1651050000000|2022-04-27 09:00:00|9.07|7.27|8.96|7.16|9.1|7.3|8.95|7.15|0
1651053600000|2022-04-27 10:00:00|8.95|7.15|9.03|7.23|9.12|7.32|8.92|7.12|0
1651057200000|2022-04-27 11:00:00|9.04|7.24|9.31|7.51|9.43|7.63|8.93|7.13|0
1651060800000|2022-04-27 12:00:00|9.29|7.49|9.3|7.5|9.47|7.67|9.21|7.41|0
1651064400000|2022-04-27 13:00:00|9.31|7.51|8.97|7.17|9.53|7.73|8.74|6.94|0
1651068000000|2022-04-27 14:00:00|8.98|7.18|9.47|7.67|9.87|8.07|8.86|7.06|0
1651071600000|2022-04-27 15:00:00|9.45|7.65|9.21|7.41|9.51|7.71|9.04|7.24|0
1651075200000|2022-04-27 16:00:00|9.2|7.4|8.9|7.1|9.33|7.53|8.61|6.81|0
1651078800000|2022-04-27 17:00:00|8.89|7.09|8.91|7.11|9.21|7.41|8.87|7.07|0
1651082400000|2022-04-27 18:00:00|8.92|7.12|9.24|7.44|9.29|7.49|8.8|7|0
1651086000000|2022-04-27 19:00:00|9.23|7.43|9.48|7.68|9.55|7.75|8.87|7.07|0
1651089600000|2022-04-27 20:00:00|9.46|7.66|9.09|7.29|9.61|7.81|9.04|7.24|0
1651093200000|2022-04-27 21:00:00|9.1|7.3|9.09|7.29|9.13|7.33|9.09|7.29|0
1651096800000|2022-04-27 22:00:00|9.06|7.26|9.1|7.3|9.13|7.33|9.03|7.23|0
1651100400000|2022-04-27 23:00:00|9.09|7.29|9.07|7.27|9.14|7.34|9.02|7.22|0
1651104000000|2022-04-28 00:00:00|9.08|7.28|8.99|7.19|9.2|7.4|8.98|7.18|0
1651107600000|2022-04-28 01:00:00|8.98|7.18|9.05|7.25|9.13|7.33|8.97|7.17|0
1651111200000|2022-04-28 02:00:00|9.04|7.24|8.98|7.18|9.06|7.26|8.94|7.14|0
1651114800000|2022-04-28 03:00:00|8.97|7.17|8.99|7.19|9.03|7.23|8.93|7.13|0
1651118400000|2022-04-28 04:00:00|8.98|7.18|8.82|7.02|9.01|7.21|8.82|7.02|0
1651122000000|2022-04-28 05:00:00|8.83|7.03|8.78|6.98|8.87|7.07|8.74|6.94|0
1651125600000|2022-04-28 06:00:00|8.79|6.99|8.83|7.03|9.28|7.48|8.62|6.82|0
1651129200000|2022-04-28 07:00:00|8.82|7.02|8.7|6.9|8.89|7.09|8.59|6.79|0
1651132800000|2022-04-28 08:00:00|8.69|6.89|8.47|6.67|8.7|6.9|8.47|6.67|0
1651136400000|2022-04-28 09:00:00|8.46|6.66|8.6|6.8|8.63|6.83|8.44|6.64|0
1651140000000|2022-04-28 10:00:00|8.59|6.79|8.68|6.88|8.73|6.93|8.57|6.77|0
1651143600000|2022-04-28 11:00:00|8.67|6.87|8.67|6.87|8.7|6.9|8.54|6.74|0
1651147200000|2022-04-28 12:00:00|8.69|6.89|8.83|7.03|8.89|7.09|8.64|6.84|0
1651150800000|2022-04-28 13:00:00|8.85|7.05|8.85|7.05|9.04|7.24|8.52|6.72|0
1651154400000|2022-04-28 14:00:00|8.84|7.04|9.11|7.31|9.34|7.54|8.81|7.01|0
1651158000000|2022-04-28 15:00:00|9.1|7.3|8.98|7.18|9.25|7.45|8.71|6.91|0
1651161600000|2022-04-28 16:00:00|8.97|7.17|7.96|6.16|9.09|7.29|7.91|6.11|0
1651165200000|2022-04-28 17:00:00|7.95|6.15|7.82|6.02|8.03|6.23|7.74|5.94|0
1651168800000|2022-04-28 18:00:00|7.81|6.01|7.85|6.05|7.91|6.11|7.68|5.88|0
1651172400000|2022-04-28 19:00:00|7.87|6.07|8.24|6.44|8.43|6.63|7.79|5.99|0
1651176000000|2022-04-28 20:00:00|8.22|6.42|8.44|6.64|8.61|6.81|8.19|6.39|0
1651179600000|2022-04-28 21:00:00|8.45|6.65|8.58|6.78|8.75|6.95|8.41|6.61|0
1651183200000|2022-04-28 22:00:00|8.66|6.86|8.61|6.81|8.74|6.94|8.51|6.71|0
1651186800000|2022-04-28 23:00:00|8.62|6.82|8.6|6.8|8.64|6.84|8.56|6.76|0
1651190400000|2022-04-29 00:00:00|8.59|6.79|8.37|6.57|8.61|6.81|8.35|6.55|0
1651194000000|2022-04-29 01:00:00|8.36|6.56|8.23|6.43|8.38|6.58|8.19|6.39|0
1651197600000|2022-04-29 02:00:00|8.22|6.42|8.26|6.46|8.31|6.51|8.19|6.39|0
1651201200000|2022-04-29 03:00:00|8.25|6.45|8.24|6.44|8.3|6.5|8.22|6.42|0
1651204800000|2022-04-29 04:00:00|8.25|6.45|8.21|6.41|8.27|6.47|8.2|6.4|0
1651208400000|2022-04-29 05:00:00|8.22|6.42|8.31|6.51|8.35|6.55|8.13|6.33|0
1651212000000|2022-04-29 06:00:00|8.32|6.52|8.38|6.58|8.39|6.59|8.19|6.39|0
1651215600000|2022-04-29 07:00:00|8.37|6.57|8.32|6.52|8.48|6.68|8.25|6.45|0
1651219200000|2022-04-29 08:00:00|8.33|6.53|8.42|6.62|8.45|6.65|8.26|6.46|0
1651222800000|2022-04-29 09:00:00|8.41|6.61|8.5|6.7|8.54|6.74|8.31|6.51|0
1651226400000|2022-04-29 10:00:00|8.51|6.71|8.58|6.78|8.69|6.89|8.43|6.63|0
1651230000000|2022-04-29 11:00:00|8.57|6.77|8.62|6.82|8.67|6.87|8.52|6.72|0
1651233600000|2022-04-29 12:00:00|8.63|6.83|8.62|6.82|8.67|6.87|8.43|6.63|0
1651237200000|2022-04-29 13:00:00|8.63|6.83|9.33|7.53|9.91|8.11|8.34|6.54|0
1651240800000|2022-04-29 14:00:00|9.32|7.52|9.65|7.85|9.97|8.17|9.13|7.33|0
1651244400000|2022-04-29 15:00:00|9.67|7.87|9.89|8.09|9.9|8.1|9.25|7.45|0
1651248000000|2022-04-29 16:00:00|9.88|8.08|10.18|8.38|10.25|8.45|9.68|7.88|0
1651251600000|2022-04-29 17:00:00|10.19|8.39|10.12|8.32|10.19|8.39|9.82|8.02|0
1651255200000|2022-04-29 18:00:00|10.13|8.33|10.51|8.71|10.64|8.84|9.96|8.16|0
1651258800000|2022-04-29 19:00:00|10.52|8.72|10.8|9|11.13|9.33|10.38|8.58|0
1651262400000|2022-04-29 20:00:00|10.82|9.02|11.19|9.39|11.19|9.39|10.62|8.82|0
1651474800000|2022-05-02 07:00:00|10.54|8.74|10.85|9.05|10.99|9.19|10.48|8.68|0
1651478400000|2022-05-02 08:00:00|10.84|9.04|10.9|9.1|10.97|9.17|10.55|8.75|0
1651482000000|2022-05-02 09:00:00|10.89|9.09|10.79|8.99|10.96|9.16|10.54|8.74|0
1651485600000|2022-05-02 10:00:00|10.78|8.98|10.83|9.03|10.86|9.06|10.69|8.89|0
1651489200000|2022-05-02 11:00:00|10.82|9.02|11.26|9.46|11.3|9.5|10.78|8.98|0
1651492800000|2022-05-02 12:00:00|11.23|9.43|11.21|9.41|11.5|9.7|10.81|9.01|0
1651496400000|2022-05-02 13:00:00|11.19|9.39|10.93|9.13|11.49|9.69|10.83|9.03|0
1651500000000|2022-05-02 14:00:00|10.95|9.15|11.14|9.34|11.36|9.56|10.62|8.82|0
1651503600000|2022-05-02 15:00:00|11.25|9.21|12.28|10.05|12.91|10.56|10.76|8.81|0
1651507200000|2022-05-02 16:00:00|12.27|10.04|12.69|10.38|12.75|10.48|11.86|9.91|0
1651510800000|2022-05-02 17:00:00|12.7|10.39|12.66|10.36|13.01|10.64|12.02|9.84|0
1651514400000|2022-05-02 18:00:00|12.67|10.38|12.84|10.5|13.36|10.93|12.44|10.18|0
1651518000000|2022-05-02 19:00:00|12.83|10.46|11.61|9.5|12.83|10.49|11.44|9.36|0
1651521600000|2022-05-02 20:00:00|11.57|9.46|11.66|9.54|11.73|9.6|11.5|9.41|0
1651525200000|2022-05-02 21:00:00|11.67|9.55|11.65|9.53|11.67|9.55|11.62|9.51|0
1651528800000|2022-05-02 22:00:00|11.66|9.54|11.7|9.58|11.73|9.6|11.64|9.52|0
1651532400000|2022-05-02 23:00:00|11.69|9.57|11.6|9.49|11.7|9.57|11.59|9.49|0
1651536000000|2022-05-03 00:00:00|11.61|9.5|11.3|9.24|11.64|9.52|11.25|9.21|0
1651539600000|2022-05-03 01:00:00|11.29|9.25|11.24|9.19|11.42|9.34|11.2|9.17|0
1651543200000|2022-05-03 02:00:00|11.21|9.2|11.03|9.03|11.22|9.2|10.97|8.98|0
1651546800000|2022-05-03 03:00:00|11.04|9.04|11.14|9.12|11.16|9.13|11|9|0
1651550400000|2022-05-03 04:00:00|11.13|9.11|11.17|9.14|11.18|9.15|11.07|9.06|0
1651554000000|2022-05-03 05:00:00|11.18|9.15|11.1|9.08|11.19|9.16|11.05|9.04|0
1651557600000|2022-05-03 06:00:00|11.11|9.09|11.35|9.29|11.55|9.45|11.09|9.08|0
1651561200000|2022-05-03 07:00:00|11.36|9.3|11.09|9.29|11.58|9.47|11.04|9.18|0
1651564800000|2022-05-03 08:00:00|11.08|9.28|11.28|9.48|11.33|9.53|10.93|9.13|0
1651568400000|2022-05-03 09:00:00|11.29|9.49|11.29|9.49|11.38|9.58|11.25|9.45|0
1651572000000|2022-05-03 10:00:00|11.28|9.48|11.59|9.79|11.68|9.88|11.25|9.45|0
1651575600000|2022-05-03 11:00:00|11.58|9.78|11.2|9.4|12.01|10.21|11.18|9.38|0
1651579200000|2022-05-03 12:00:00|11.21|9.41|10.71|8.91|11.46|9.66|10.53|8.73|0
1651582800000|2022-05-03 13:00:00|10.7|8.9|10.61|8.81|11.02|9.22|10.58|8.78|0
1651586400000|2022-05-03 14:00:00|10.57|8.77|10.17|8.37|10.8|9|10.13|8.33|0
1651590000000|2022-05-03 15:00:00|10.16|8.36|10.04|8.24|10.28|8.48|9.81|8.01|0
1651593600000|2022-05-03 16:00:00|10.03|8.23|10.26|8.46|10.48|8.68|9.91|8.11|0
1651597200000|2022-05-03 17:00:00|10.24|8.44|10.07|8.27|10.26|8.46|9.92|8.12|0
1651600800000|2022-05-03 18:00:00|10.09|8.29|9.93|8.13|10.42|8.62|9.9|8.1|0
1651604400000|2022-05-03 19:00:00|9.91|8.11|9.84|8.04|10.27|8.47|9.61|7.81|0
1651608000000|2022-05-03 20:00:00|9.82|8.02|9.8|8|9.89|8.09|9.67|7.87|0
1651611600000|2022-05-03 21:00:00|9.81|8.01|9.78|7.98|9.81|8.01|9.77|7.97|0
1651615200000|2022-05-03 22:00:00|9.83|8.03|9.8|8|9.84|8.04|9.74|7.94|0
1651618800000|2022-05-03 23:00:00|9.79|7.99|9.75|7.95|9.81|8.01|9.72|7.92|0
1651622400000|2022-05-04 00:00:00|9.76|7.96|9.75|7.95|9.78|7.98|9.71|7.91|0
1651626000000|2022-05-04 01:00:00|9.74|7.94|9.57|7.77|9.75|7.95|9.54|7.74|0
1651629600000|2022-05-04 02:00:00|9.56|7.76|9.68|7.88|9.69|7.89|9.53|7.73|0
1651633200000|2022-05-04 03:00:00|9.67|7.87|9.68|7.88|9.72|7.92|9.63|7.83|0
1651636800000|2022-05-04 04:00:00|9.69|7.89|9.66|7.86|9.69|7.89|9.59|7.79|0
1651640400000|2022-05-04 05:00:00|9.65|7.85|9.68|7.88|9.75|7.95|9.59|7.79|0
1651644000000|2022-05-04 06:00:00|9.69|7.89|9.66|7.86|9.75|7.95|9.64|7.84|0
1651647600000|2022-05-04 07:00:00|9.67|7.87|9.75|7.95|9.9|8.1|9.62|7.82|0
1651651200000|2022-05-04 08:00:00|9.74|7.94|9.7|7.9|9.76|7.96|9.68|7.88|0
1651654800000|2022-05-04 09:00:00|9.71|7.91|9.61|7.81|9.78|7.98|9.61|7.81|0
1651658400000|2022-05-04 10:00:00|9.6|7.8|9.75|7.95|9.81|8.01|9.58|7.78|0
1651662000000|2022-05-04 11:00:00|9.74|7.94|9.53|7.73|9.78|7.98|9.48|7.68|0
1651665600000|2022-05-04 12:00:00|9.52|7.72|9.47|7.67|9.62|7.82|9.45|7.65|0
1651669200000|2022-05-04 13:00:00|9.48|7.68|9.48|7.68|9.6|7.8|9.28|7.48|0
1651672800000|2022-05-04 14:00:00|9.5|7.7|9.28|7.48|9.57|7.77|9.27|7.47|0
1651676400000|2022-05-04 15:00:00|9.27|7.47|9.25|7.45|9.56|7.76|9.19|7.39|0
1651680000000|2022-05-04 16:00:00|9.24|7.44|9.14|7.34|9.43|7.63|9.11|7.31|0
1651683600000|2022-05-04 17:00:00|9.13|7.33|9.23|7.43|9.5|7.7|9.09|7.29|0
1651687200000|2022-05-04 18:00:00|9.22|7.42|8.53|6.73|9.46|7.66|7.92|6.12|0
1651690800000|2022-05-04 19:00:00|8.52|6.72|8.5|6.7|8.59|6.79|7.84|6.04|0
1651694400000|2022-05-04 20:00:00|8.53|6.73|8.21|6.41|8.67|6.87|8.16|6.36|0
1651698000000|2022-05-04 21:00:00|8.2|6.4|8.17|6.37|8.2|6.4|8.16|6.36|0
1651701600000|2022-05-04 22:00:00|8.16|6.36|8.18|6.38|8.2|6.4|8.08|6.28|0
1651705200000|2022-05-04 23:00:00|8.17|6.37|8.16|6.36|8.19|6.39|8.14|6.34|0
1651708800000|2022-05-05 00:00:00|8.15|6.35|8.1|6.3|8.18|6.38|8.09|6.29|0
1651712400000|2022-05-05 01:00:00|8.09|6.29|8.29|6.49|8.31|6.51|8.06|6.26|0
1651716000000|2022-05-05 02:00:00|8.28|6.48|8.31|6.51|8.32|6.52|8.28|6.48|0
1651719600000|2022-05-05 03:00:00|8.3|6.5|8.24|6.44|8.3|6.5|8.23|6.43|0
1651723200000|2022-05-05 04:00:00|8.25|6.45|8.17|6.37|8.25|6.45|8.17|6.37|0
1651726800000|2022-05-05 05:00:00|8.16|6.36|8.15|6.35|8.21|6.41|8.13|6.33|0
1651730400000|2022-05-05 06:00:00|8.14|6.34|8.25|6.45|8.3|6.5|8.14|6.34|0
1651734000000|2022-05-05 07:00:00|8.24|6.44|8.23|6.43|8.43|6.63|8.18|6.38|0
1651737600000|2022-05-05 08:00:00|8.22|6.42|8.36|6.56|8.42|6.62|8.2|6.4|0
1651741200000|2022-05-05 09:00:00|8.37|6.57|8.3|6.5|8.38|6.58|8.2|6.4|0
1651744800000|2022-05-05 10:00:00|8.29|6.49|8.35|6.55|8.35|6.55|8.23|6.43|0
1651748400000|2022-05-05 11:00:00|8.34|6.54|8.13|6.33|8.34|6.54|8.11|6.31|0
1651752000000|2022-05-05 12:00:00|8.14|6.34|8.17|6.37|8.17|6.37|8.06|6.26|0
1651755600000|2022-05-05 13:00:00|8.18|6.38|8.5|6.7|8.55|6.75|8.17|6.37|0
1651759200000|2022-05-05 14:00:00|8.51|6.71|9.24|7.44|9.52|7.72|8.26|6.46|0
1651762800000|2022-05-05 15:00:00|9.26|7.46|10.08|8.28|10.26|8.46|9.2|7.4|0
1651766400000|2022-05-05 16:00:00|10.1|8.3|9.81|8.01|10.3|8.5|9.71|7.91|0
1651770000000|2022-05-05 17:00:00|9.8|8|9.9|8.1|10.05|8.25|9.54|7.74|0
1651773600000|2022-05-05 18:00:00|9.89|8.09|10.06|8.26|10.24|8.44|9.57|7.77|0
1651777200000|2022-05-05 19:00:00|10.04|8.24|10|8.2|10.82|9.02|10|8.2|0
1651780800000|2022-05-05 20:00:00|10.02|8.22|9.95|8.15|10.15|8.35|9.86|8.06|0
1651784400000|2022-05-05 21:00:00|9.94|8.14|9.98|8.18|10|8.2|9.93|8.13|0
1651788000000|2022-05-05 22:00:00|10|8.2|10.02|8.22|10.14|8.34|9.99|8.19|0
1651791600000|2022-05-05 23:00:00|10.03|8.23|9.97|8.17|10.07|8.27|9.95|8.15|0
1651795200000|2022-05-06 00:00:00|9.96|8.16|10.21|8.41|10.24|8.44|9.94|8.14|0
1651798800000|2022-05-06 01:00:00|10.2|8.4|10.4|8.6|10.44|8.64|10.17|8.37|0
1651802400000|2022-05-06 02:00:00|10.39|8.59|10.31|8.51|10.45|8.65|10.29|8.49|0
1651806000000|2022-05-06 03:00:00|10.3|8.5|10.15|8.35|10.34|8.54|10.13|8.33|0
1651809600000|2022-05-06 04:00:00|10.16|8.36|10.22|8.42|10.28|8.48|10.13|8.33|0
1651813200000|2022-05-06 05:00:00|10.23|8.43|10.22|8.42|10.31|8.51|10.2|8.4|0
1651816800000|2022-05-06 06:00:00|10.21|8.41|10.27|8.47|10.27|8.47|10.11|8.31|0
1651820400000|2022-05-06 07:00:00|10.28|8.48|11.28|9.48|11.77|9.97|9.87|8.07|0
1651824000000|2022-05-06 08:00:00|11.27|9.47|12.13|10.33|12.17|10.37|11.27|9.47|0
1651827600000|2022-05-06 09:00:00|12.14|10.34|12.1|10.3|12.4|10.6|12.08|10.28|0
1651831200000|2022-05-06 10:00:00|12.12|10.32|12.2|10.4|12.26|10.46|12.05|10.25|0
1651834800000|2022-05-06 11:00:00|12.19|10.39|12.17|10.37|12.44|10.64|11.8|10|0
1651838400000|2022-05-06 12:00:00|12.18|10.38|12.16|10.36|12.31|10.51|11.53|9.73|0
1651842000000|2022-05-06 13:00:00|12.17|10.37|12.85|11.05|13.1|11.3|11.99|10.19|0
1651845600000|2022-05-06 14:00:00|12.9|11.1|11.75|9.95|12.99|11.19|11.59|9.79|0
1651849200000|2022-05-06 15:00:00|11.77|9.97|12.09|10.29|12.15|10.35|11.34|9.54|0
1651852800000|2022-05-06 16:00:00|12.1|10.3|12.04|10.24|12.15|10.35|11.55|9.75|0
1651856400000|2022-05-06 17:00:00|12.03|10.23|11.67|9.87|12.44|10.64|11.35|9.55|0
1651860000000|2022-05-06 18:00:00|11.68|9.88|11.87|10.07|12.03|10.23|11.26|9.46|0
1651863600000|2022-05-06 19:00:00|11.86|10.06|11.41|9.61|12.12|10.32|11.16|9.36|0
1651867200000|2022-05-06 20:00:00|11.46|9.66|11.58|9.78|11.63|9.83|11.04|9.24|0
1652079600000|2022-05-09 07:00:00|10.96|9.16|10.81|9.01|11.11|9.31|10.31|8.51|0
1652083200000|2022-05-09 08:00:00|10.82|9.02|11.08|9.28|11.28|9.48|10.79|8.99|0
1652086800000|2022-05-09 09:00:00|11.09|9.29|11.03|9.23|11.28|9.48|10.7|8.9|0
1652090400000|2022-05-09 10:00:00|11.01|9.21|11.28|9.48|11.4|9.6|11|9.2|0
1652094000000|2022-05-09 11:00:00|11.26|9.46|11.4|9.6|11.5|9.7|11.11|9.31|0
1652097600000|2022-05-09 12:00:00|11.39|9.59|11.47|9.67|11.7|9.9|11.07|9.27|0
1652101200000|2022-05-09 13:00:00|11.46|9.66|11.42|9.62|11.77|9.97|11.14|9.34|0
1652104800000|2022-05-09 14:00:00|11.44|9.64|11.85|10.05|11.91|10.11|11.17|9.37|0
1652108400000|2022-05-09 15:00:00|11.89|10.09|11.74|9.94|12.41|10.61|11.64|9.84|0
1652112000000|2022-05-09 16:00:00|11.75|9.95|12.07|9.87|12.28|10.48|11.36|9.41|0
1652115600000|2022-05-09 17:00:00|12.06|9.88|11.66|9.86|12.13|10.2|11.54|9.74|0
1652119200000|2022-05-09 18:00:00|11.67|9.87|11.69|9.57|12.11|9.91|11.52|9.5|0
1652122800000|2022-05-09 19:00:00|11.63|9.51|12.57|10.28|12.72|10.44|11.43|9.35|0
1652126400000|2022-05-09 20:00:00|12.56|10.31|12.32|10.52|12.63|10.52|12.32|10.09|0
1652130000000|2022-05-09 21:00:00|12.08|10.28|12.25|10.45|12.31|10.51|12.08|10.28|0
1652133600000|2022-05-09 22:00:00|12.22|10.42|12.06|10.26|12.22|10.42|12.04|10.24|0
1652137200000|2022-05-09 23:00:00|12.07|10.27|12.07|10.27|12.22|10.42|12.05|10.25|0
1652140800000|2022-05-10 00:00:00|12.06|10.26|13.08|10.7|13.3|10.88|12.06|10.26|0
1652144400000|2022-05-10 01:00:00|13.06|10.69|12.61|10.31|13.16|10.77|12.54|10.26|0
1652148000000|2022-05-10 02:00:00|12.59|10.3|12.03|9.84|12.63|10.33|11.95|9.77|0
1652151600000|2022-05-10 03:00:00|12.02|9.83|11.91|9.75|12.13|9.93|11.91|9.75|0
1652155200000|2022-05-10 04:00:00|11.92|9.76|11.93|9.76|11.96|9.78|11.9|9.74|0
1652158800000|2022-05-10 05:00:00|11.91|9.75|11.72|9.59|11.97|9.79|11.56|9.46|0
1652162400000|2022-05-10 06:00:00|11.73|9.6|11.81|9.67|12.31|10.07|11.36|9.3|0
1652166000000|2022-05-10 07:00:00|11.82|9.66|12.09|9.9|12.14|9.94|11.78|9.63|0
1652169600000|2022-05-10 08:00:00|12.08|9.89|11.4|9.6|12.13|9.93|11.38|9.43|0
1652173200000|2022-05-10 09:00:00|11.39|9.59|11.76|9.62|11.76|9.81|11.32|9.52|0
1652176800000|2022-05-10 10:00:00|11.75|9.61|11.7|9.9|11.8|10|11.42|9.52|0
1652180400000|2022-05-10 11:00:00|11.69|9.89|11.7|9.9|11.87|10.07|11.55|9.75|0
1652184000000|2022-05-10 12:00:00|11.71|9.91|11.14|9.34|11.76|9.96|11.11|9.31|0
1652187600000|2022-05-10 13:00:00|11.13|9.33|11.21|9.41|11.66|9.86|10.93|9.13|0
1652191200000|2022-05-10 14:00:00|11.2|9.4|11.71|9.91|11.74|9.94|10.58|8.78|0
1652194800000|2022-05-10 15:00:00|11.73|9.93|12.05|10.25|12.39|10.59|11.37|9.57|0
1652198400000|2022-05-10 16:00:00|12.03|10.23|11.88|10.08|12.29|10.49|11.74|9.94|0
1652202000000|2022-05-10 17:00:00|11.92|10.12|10.81|9.01|11.94|10.14|10.79|8.99|0
1652205600000|2022-05-10 18:00:00|10.8|9|10.7|8.9|11.31|9.51|10.6|8.8|0
1652209200000|2022-05-10 19:00:00|10.69|8.89|10.89|9.09|10.89|9.09|10.45|8.65|0
1652212800000|2022-05-10 20:00:00|11.07|9.27|11.16|9.36|11.2|9.4|10.74|8.94|0
1652216400000|2022-05-10 21:00:00|11.17|9.37|11.16|9.36|11.18|9.38|11.15|9.35|0
1652220000000|2022-05-10 22:00:00|11.17|9.37|11.07|9.27|11.21|9.41|11.04|9.24|0
1652223600000|2022-05-10 23:00:00|11.06|9.26|11.13|9.33|11.22|9.42|11.02|9.22|0
1652227200000|2022-05-11 00:00:00|11.14|9.34|11.04|9.24|11.2|9.4|10.9|9.1|0
1652230800000|2022-05-11 01:00:00|11.05|9.25|10.85|9.05|11.11|9.31|10.84|9.04|0
1652234400000|2022-05-11 02:00:00|10.86|9.06|10.77|8.97|10.88|9.08|10.71|8.91|0
1652238000000|2022-05-11 03:00:00|10.78|8.98|10.75|8.95|10.8|9|10.72|8.92|0
1652241600000|2022-05-11 04:00:00|10.76|8.96|10.71|8.91|10.79|8.99|10.71|8.91|0
1652245200000|2022-05-11 05:00:00|10.72|8.92|10.74|8.94|10.77|8.97|10.69|8.89|0
1652248800000|2022-05-11 06:00:00|10.77|8.97|10.8|9|11.14|9.34|10.64|8.84|0
1652252400000|2022-05-11 07:00:00|10.78|8.98|10.79|8.99|10.94|9.14|10.73|8.93|0
1652256000000|2022-05-11 08:00:00|10.8|9|10.44|8.64|10.81|9.01|10.35|8.55|0
1652259600000|2022-05-11 09:00:00|10.43|8.63|10.47|8.67|10.56|8.76|10.36|8.56|0
1652263200000|2022-05-11 10:00:00|10.46|8.66|10.55|8.75|10.6|8.8|10.4|8.6|0
1652266800000|2022-05-11 11:00:00|10.56|8.76|10.6|8.8|10.63|8.83|10.38|8.58|0
1652270400000|2022-05-11 12:00:00|10.59|8.79|11.72|9.59|12.19|9.97|10.39|8.5|0
1652274000000|2022-05-11 13:00:00|11.7|9.57|10.6|8.8|11.75|9.61|10.18|8.33|0
1652277600000|2022-05-11 14:00:00|10.62|8.82|10.09|8.29|10.8|9|9.82|8.02|0
1652281200000|2022-05-11 15:00:00|10.1|8.3|10.14|8.34|10.41|8.61|9.72|7.92|0
1652284800000|2022-05-11 16:00:00|10.16|8.36|10.56|8.76|10.59|8.79|9.31|7.51|0
1652288400000|2022-05-11 17:00:00|10.57|8.77|10.93|9.13|10.96|9.16|10.04|8.24|0
1652292000000|2022-05-11 18:00:00|10.89|9.09|10.67|8.87|11|9.2|10.29|8.49|0
1652295600000|2022-05-11 19:00:00|10.68|8.88|10.89|9.09|11.25|9.45|10.31|8.51|0
1652299200000|2022-05-11 20:00:00|10.88|9.08|10.68|8.88|10.92|9.12|10.61|8.81|0
1652302800000|2022-05-11 21:00:00|10.67|8.87|10.71|8.91|10.76|8.96|10.66|8.86|0
1652306400000|2022-05-11 22:00:00|10.72|8.92|10.7|8.9|10.92|9.12|10.69|8.89|0
1652310000000|2022-05-11 23:00:00|10.69|8.89|10.65|8.85|10.79|8.99|10.59|8.79|0
1652313600000|2022-05-12 00:00:00|10.66|8.86|10.44|8.64|11.03|9.23|10.34|8.54|0
1652317200000|2022-05-12 01:00:00|10.45|8.65|10.4|8.6|10.6|8.8|10.34|8.54|0
1652320800000|2022-05-12 02:00:00|10.41|8.61|10.5|8.7|10.61|8.81|10.37|8.57|0
1652324400000|2022-05-12 03:00:00|10.49|8.69|10.53|8.73|10.59|8.79|10.46|8.66|0
1652328000000|2022-05-12 04:00:00|10.52|8.72|10.71|8.91|10.74|8.94|10.5|8.7|0
1652331600000|2022-05-12 05:00:00|10.69|8.89|11.02|9.22|11.03|9.23|10.63|8.83|0
1652335200000|2022-05-12 06:00:00|11.01|9.21|11.09|9.29|11.14|9.34|10.87|9.07|0
1652338800000|2022-05-12 07:00:00|11.07|9.27|11.18|9.38|11.32|9.52|10.63|8.83|0
1652342400000|2022-05-12 08:00:00|11.14|9.34|11.28|9.48|11.69|9.89|11.01|9.21|0
1652346000000|2022-05-12 09:00:00|11.27|9.47|11.33|9.53|11.51|9.71|11.2|9.4|0
1652349600000|2022-05-12 10:00:00|11.35|9.55|11.45|9.65|11.7|9.9|11.22|9.42|0
1652353200000|2022-05-12 11:00:00|11.43|9.63|11.65|9.85|11.84|10.04|11.25|9.45|0
1652356800000|2022-05-12 12:00:00|11.66|9.86|11.76|9.96|12.11|10.31|11.62|9.82|0
1652360400000|2022-05-12 13:00:00|11.75|9.95|11.71|9.91|12.02|10.22|11.21|9.41|0
1652364000000|2022-05-12 14:00:00|11.73|9.93|10.85|9.05|11.92|10.12|10.75|8.95|0
1652367600000|2022-05-12 15:00:00|10.82|9.02|11.32|9.52|11.72|9.92|10.63|8.83|0
1652371200000|2022-05-12 16:00:00|11.46|9.38|11.63|9.51|11.75|9.61|11.03|9.02|0
1652374800000|2022-05-12 17:00:00|11.64|9.52|11.54|9.44|11.95|9.78|11.03|9.02|0
1652378400000|2022-05-12 18:00:00|11.52|9.43|11.84|9.69|12.48|10.21|11.17|9.14|0
1652382000000|2022-05-12 19:00:00|11.85|9.67|10.39|8.5|11.89|9.73|10.32|8.45|0
1652385600000|2022-05-12 20:00:00|10.43|8.53|9.77|7.97|10.7|8.76|9.5|7.7|0
1652389200000|2022-05-12 21:00:00|9.76|7.96|9.67|7.87|9.77|7.97|9.67|7.87|0
1652392800000|2022-05-12 22:00:00|9.65|7.85|9.54|7.74|9.65|7.85|9.51|7.71|0
1652396400000|2022-05-12 23:00:00|9.55|7.75|9.23|7.43|9.55|7.75|9.2|7.4|0
1652400000000|2022-05-13 00:00:00|9.25|7.45|9.01|7.21|9.29|7.49|8.98|7.18|0
1652403600000|2022-05-13 01:00:00|9.02|7.22|8.93|7.13|9.04|7.24|8.87|7.07|0
1652407200000|2022-05-13 02:00:00|8.92|7.12|8.91|7.11|8.95|7.15|8.88|7.08|0
1652410800000|2022-05-13 03:00:00|8.92|7.12|8.73|6.93|8.93|7.13|8.65|6.85|0
1652414400000|2022-05-13 04:00:00|8.74|6.94|8.73|6.93|8.83|7.03|8.71|6.91|0
1652418000000|2022-05-13 05:00:00|8.74|6.94|8.73|6.93|8.79|6.99|8.67|6.87|0
1652421600000|2022-05-13 06:00:00|8.72|6.92|9.28|7.48|9.56|7.76|8.71|6.91|0
1652425200000|2022-05-13 07:00:00|9.3|7.5|9.22|7.42|9.44|7.64|9.05|7.25|0
1652428800000|2022-05-13 08:00:00|9.21|7.41|9.16|7.36|9.24|7.44|9.08|7.28|0
1652432400000|2022-05-13 09:00:00|9.15|7.35|9.22|7.42|9.26|7.46|9.04|7.24|0
1652436000000|2022-05-13 10:00:00|9.23|7.43|9.1|7.3|9.27|7.47|9.08|7.28|0
1652439600000|2022-05-13 11:00:00|9.11|7.31|8.64|6.84|9.16|7.36|8.61|6.81|0
1652443200000|2022-05-13 12:00:00|8.63|6.83|8.88|7.08|8.9|7.1|8.61|6.81|0
1652446800000|2022-05-13 13:00:00|8.87|7.07|8.52|6.72|9.19|7.39|8.39|6.59|0
1652450400000|2022-05-13 14:00:00|8.5|6.7|8.1|6.3|8.51|6.71|7.96|6.16|0
1652454000000|2022-05-13 15:00:00|8.12|6.32|8.06|6.26|8.19|6.39|8|6.2|0
1652457600000|2022-05-13 16:00:00|8.06|6.26|8.24|6.44|8.38|6.58|7.84|6.04|0
1652461200000|2022-05-13 17:00:00|8.23|6.43|8.37|6.57|8.41|6.61|8.07|6.27|0
1652464800000|2022-05-13 18:00:00|8.38|6.58|8.3|6.5|8.77|6.97|8.29|6.49|0
1652468400000|2022-05-13 19:00:00|8.29|6.49|8.1|6.3|8.34|6.54|7.9|6.1|0
1652472000000|2022-05-13 20:00:00|8.09|6.29|8.15|6.35|8.36|6.56|8.09|6.29|0
1652684400000|2022-05-16 07:00:00|8.19|6.39|7.91|6.11|8.19|6.39|7.66|5.86|0
1652688000000|2022-05-16 08:00:00|7.9|6.1|7.67|5.87|7.92|6.12|7.67|5.87|0
1652691600000|2022-05-16 09:00:00|7.68|5.88|7.84|6.04|7.86|6.06|7.66|5.86|0
1652695200000|2022-05-16 10:00:00|7.83|6.03|7.71|5.91|7.84|6.04|7.66|5.86|0
1652698800000|2022-05-16 11:00:00|7.7|5.9|7.65|5.85|7.73|5.93|7.63|5.83|0
1652702400000|2022-05-16 12:00:00|7.66|5.86|7.63|5.83|7.91|6.11|7.54|5.74|0
1652706000000|2022-05-16 13:00:00|7.64|5.84|7.6|5.8|7.98|6.18|7.42|5.62|0
1652709600000|2022-05-16 14:00:00|7.61|5.81|7.57|5.77|7.73|5.93|7.19|5.39|0
1652713200000|2022-05-16 15:00:00|7.6|5.8|7.23|5.43|7.65|5.85|7.2|5.4|0
1652716800000|2022-05-16 16:00:00|7.22|5.42|7.4|5.6|7.48|5.68|7.16|5.36|0
1652720400000|2022-05-16 17:00:00|7.42|5.62|7.3|5.5|7.48|5.68|7.16|5.36|0
1652724000000|2022-05-16 18:00:00|7.31|5.51|6.65|4.85|7.37|5.57|6.56|4.76|0
1652727600000|2022-05-16 19:00:00|6.66|4.86|6.58|4.78|6.88|5.08|6.49|4.69|0
1652731200000|2022-05-16 20:00:00|6.59|4.79|6.34|4.54|6.65|4.85|6.33|4.53|0
1652734800000|2022-05-16 21:00:00|6.33|4.53|6.34|4.54|6.35|4.55|6.33|4.53|0
1652738400000|2022-05-16 22:00:00|6.32|4.52|6.26|4.46|6.32|4.52|6.25|4.45|0
1652742000000|2022-05-16 23:00:00|6.25|4.45|6.23|4.43|6.29|4.49|6.22|4.42|0
1652745600000|2022-05-17 00:00:00|6.22|4.42|6.18|4.38|6.28|4.48|6.12|4.32|0
1652749200000|2022-05-17 01:00:00|6.17|4.37|6.06|4.26|6.2|4.4|6.05|4.25|0
1652752800000|2022-05-17 02:00:00|6.07|4.27|6.15|4.35|6.17|4.37|6.06|4.26|0
1652756400000|2022-05-17 03:00:00|6.14|4.34|6.11|4.31|6.16|4.36|6.09|4.29|0
1652760000000|2022-05-17 04:00:00|6.1|4.3|6.07|4.27|6.11|4.31|6.06|4.26|0
1652763600000|2022-05-17 05:00:00|6.08|4.28|6.01|4.21|6.08|4.28|6|4.2|0
1652767200000|2022-05-17 06:00:00|6.02|4.22|6.05|4.25|6.3|4.5|5.99|4.19|0
1652770800000|2022-05-17 07:00:00|6.06|4.26|5.94|4.14|6.09|4.29|5.91|4.11|0
1652774400000|2022-05-17 08:00:00|5.93|4.13|5.87|4.07|6.21|4.41|5.73|3.93|0
1652778000000|2022-05-17 09:00:00|5.88|4.08|5.95|4.15|6.07|4.27|5.85|4.05|0
1652781600000|2022-05-17 10:00:00|5.94|4.14|6|4.2|6.07|4.27|5.88|4.08|0
1652785200000|2022-05-17 11:00:00|6.01|4.21|5.99|4.19|6.05|4.25|5.88|4.08|0
1652788800000|2022-05-17 12:00:00|6|4.2|5.9|4.1|6.02|4.22|5.88|4.08|0
1652792400000|2022-05-17 13:00:00|5.89|4.09|6|4.2|6.08|4.28|5.85|4.05|0
1652796000000|2022-05-17 14:00:00|5.99|4.19|6.13|4.33|6.25|4.45|5.84|4.04|0
1652799600000|2022-05-17 15:00:00|6.12|4.32|5.83|4.03|6.14|4.34|5.8|4|0
1652803200000|2022-05-17 16:00:00|5.82|4.02|5.63|3.83|5.97|4.17|5.57|3.77|0
1652806800000|2022-05-17 17:00:00|5.64|3.84|5.63|3.83|5.71|3.91|5.54|3.74|0
1652810400000|2022-05-17 18:00:00|5.62|3.82|5.64|3.84|5.89|4.09|5.48|3.68|0
1652814000000|2022-05-17 19:00:00|5.63|3.83|5.68|3.88|5.78|3.98|5.51|3.71|0
1652817600000|2022-05-17 20:00:00|5.67|3.87|5.81|4.01|5.85|4.05|5.65|3.85|0
1652821200000|2022-05-17 21:00:00|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1652824800000|2022-05-17 22:00:00|5.79|3.99|5.8|4|5.81|4.01|5.76|3.96|0
1652828400000|2022-05-17 23:00:00|5.81|4.01|5.84|4.04|5.85|4.05|5.79|3.99|0
1652832000000|2022-05-18 00:00:00|5.85|4.05|5.85|4.05|5.87|4.07|5.81|4.01|0
1652835600000|2022-05-18 01:00:00|5.86|4.06|5.9|4.1|5.95|4.15|5.84|4.04|0
1652839200000|2022-05-18 02:00:00|5.89|4.09|5.88|4.08|5.93|4.13|5.85|4.05|0
1652842800000|2022-05-18 03:00:00|5.89|4.09|5.95|4.15|6.01|4.21|5.87|4.07|0
1652846400000|2022-05-18 04:00:00|5.94|4.14|5.95|4.15|5.96|4.16|5.9|4.1|0
1652850000000|2022-05-18 05:00:00|5.94|4.14|5.85|4.05|5.95|4.15|5.85|4.05|0
1652853600000|2022-05-18 06:00:00|5.86|4.06|5.91|4.11|5.98|4.18|5.83|4.03|0
1652857200000|2022-05-18 07:00:00|5.92|4.12|5.92|4.12|6|4.2|5.86|4.06|0
1652860800000|2022-05-18 08:00:00|5.91|4.11|5.9|4.1|5.95|4.15|5.87|4.07|0
1652864400000|2022-05-18 09:00:00|5.89|4.09|5.85|4.05|5.95|4.15|5.85|4.05|0
1652868000000|2022-05-18 10:00:00|5.84|4.04|5.89|4.09|5.97|4.17|5.82|4.02|0
1652871600000|2022-05-18 11:00:00|5.88|4.08|6.01|4.21|6.02|4.22|5.87|4.07|0
1652875200000|2022-05-18 12:00:00|6|4.2|6.09|4.29|6.1|4.3|5.87|4.07|0
1652878800000|2022-05-18 13:00:00|6.1|4.3|6.13|4.33|6.28|4.48|5.85|4.05|0
1652882400000|2022-05-18 14:00:00|6.12|4.32|6.09|4.29|6.22|4.42|6.02|4.22|0
1652886000000|2022-05-18 15:00:00|6.1|4.3|6.46|4.66|6.49|4.69|5.98|4.18|0
1652889600000|2022-05-18 16:00:00|6.47|4.67|6.5|4.7|6.75|4.95|6.43|4.63|0
1652893200000|2022-05-18 17:00:00|6.51|4.71|7.41|5.61|7.45|5.65|6.51|4.71|0
1652896800000|2022-05-18 18:00:00|7.4|5.6|7.92|6.12|8.1|6.3|6.83|5.03|0
1652900400000|2022-05-18 19:00:00|7.94|6.14|8.01|6.21|8.23|6.43|7.77|5.97|0
1652904000000|2022-05-18 20:00:00|8|6.2|8.15|6.35|8.28|6.48|8|6.2|0
1652907600000|2022-05-18 21:00:00|8.16|6.36|8.12|6.32|8.16|6.36|8.11|6.31|0
1652911200000|2022-05-18 22:00:00|8.11|6.31|8.09|6.29|8.16|6.36|8.06|6.26|0
1652914800000|2022-05-18 23:00:00|8.1|6.3|8.35|6.55|8.36|6.56|8.08|6.28|0
1652918400000|2022-05-19 00:00:00|8.38|6.58|8.17|6.37|8.74|6.94|8.09|6.29|0
1652922000000|2022-05-19 01:00:00|8.15|6.35|8.18|6.38|8.29|6.49|8.1|6.3|0
1652925600000|2022-05-19 02:00:00|8.17|6.37|7.93|6.13|8.19|6.39|7.93|6.13|0
1652929200000|2022-05-19 03:00:00|7.92|6.12|7.72|5.92|7.93|6.13|7.68|5.88|0
1652932800000|2022-05-19 04:00:00|7.73|5.93|7.73|5.93|7.77|5.97|7.68|5.88|0
1652936400000|2022-05-19 05:00:00|7.72|5.92|7.95|6.15|7.97|6.17|7.69|5.89|0
1652940000000|2022-05-19 06:00:00|7.96|6.16|7.97|6.17|8.01|6.21|7.88|6.08|0
1652943600000|2022-05-19 07:00:00|7.98|6.18|8.46|6.66|8.74|6.94|7.82|6.02|0
1652947200000|2022-05-19 08:00:00|8.45|6.65|8.83|7.03|8.83|7.03|8.45|6.65|0
1652950800000|2022-05-19 09:00:00|8.84|7.04|8.91|7.11|8.98|7.18|8.64|6.84|0
1652954400000|2022-05-19 10:00:00|8.92|7.12|10.01|8.21|10.29|8.49|8.44|6.64|0
1652958000000|2022-05-19 11:00:00|10|8.2|10.01|8.21|10.46|8.66|9.79|7.99|0
1652961600000|2022-05-19 12:00:00|10|8.2|10.23|8.43|10.36|8.56|10|8.2|0
1652965200000|2022-05-19 13:00:00|10.22|8.42|10.98|9.18|11.6|9.8|10.18|8.38|0
1652968800000|2022-05-19 14:00:00|10.95|9.15|10.7|8.9|11.36|9.56|10.53|8.73|0
1652972400000|2022-05-19 15:00:00|10.69|8.89|10.47|8.67|11.01|9.21|10.13|8.33|0
1652976000000|2022-05-19 16:00:00|10.45|8.65|10.31|8.43|10.7|8.9|9.89|8.09|0
1652979600000|2022-05-19 17:00:00|10.3|8.44|9.75|7.95|10.61|8.68|9.52|7.72|0
1652983200000|2022-05-19 18:00:00|9.77|7.97|9.26|7.46|10.06|8.23|9.21|7.41|0
1652986800000|2022-05-19 19:00:00|9.27|7.47|9.34|7.54|9.87|8.07|9.07|7.27|0
1652990400000|2022-05-19 20:00:00|9.33|7.53|9.3|7.5|9.44|7.64|9.24|7.44|0
1652994000000|2022-05-19 21:00:00|9.28|7.48|9.29|7.49|9.31|7.51|9.28|7.48|0
1652997600000|2022-05-19 22:00:00|9.27|7.47|9.21|7.41|9.28|7.48|9.15|7.35|0
1653001200000|2022-05-19 23:00:00|9.2|7.4|9.12|7.32|9.26|7.46|9.09|7.29|0
1653004800000|2022-05-20 00:00:00|9.11|7.31|8.93|7.13|9.12|7.32|8.85|7.05|0
1653008400000|2022-05-20 01:00:00|8.94|7.14|8.74|6.94|8.95|7.15|8.69|6.89|0
1653012000000|2022-05-20 02:00:00|8.75|6.95|8.72|6.92|8.89|7.09|8.71|6.91|0
1653015600000|2022-05-20 03:00:00|8.73|6.93|8.78|6.98|8.82|7.02|8.71|6.91|0
1653019200000|2022-05-20 04:00:00|8.79|6.99|8.64|6.84|8.8|7|8.64|6.84|0
1653022800000|2022-05-20 05:00:00|8.65|6.85|8.57|6.77|8.71|6.91|8.52|6.72|0
1653026400000|2022-05-20 06:00:00|8.58|6.78|9.05|7.25|9.15|7.35|8.52|6.72|0
1653030000000|2022-05-20 07:00:00|9.06|7.26|8.82|7.02|9.13|7.33|8.69|6.89|0
1653033600000|2022-05-20 08:00:00|8.81|7.01|8.75|6.95|8.94|7.14|8.67|6.87|0
1653037200000|2022-05-20 09:00:00|8.76|6.96|8.94|7.14|8.97|7.17|8.63|6.83|0
1653040800000|2022-05-20 10:00:00|8.95|7.15|8.93|7.13|8.96|7.16|8.87|7.07|0
1653044400000|2022-05-20 11:00:00|8.92|7.12|8.87|7.07|9.01|7.21|8.79|6.99|0
1653048000000|2022-05-20 12:00:00|8.88|7.08|9.01|7.21|9.11|7.31|8.85|7.05|0
1653051600000|2022-05-20 13:00:00|9|7.2|8.81|7.01|9.26|7.46|8.77|6.97|0
1653055200000|2022-05-20 14:00:00|8.82|7.02|9.43|7.63|9.43|7.63|8.73|6.93|0
1653058800000|2022-05-20 15:00:00|9.42|7.62|9.16|7.36|10.19|8.33|8.92|7.12|0
1653062400000|2022-05-20 16:00:00|9.17|7.37|9.69|7.89|10.16|8.31|9.15|7.35|0
1653066000000|2022-05-20 17:00:00|9.72|7.92|11.03|9.03|11.58|9.48|9.7|7.9|0
1653069600000|2022-05-20 18:00:00|11.04|9.04|10.83|8.86|11.35|9.29|10.65|8.72|0
1653073200000|2022-05-20 19:00:00|10.82|8.85|9.89|8.09|11.07|9.05|9.78|7.98|0
1653076800000|2022-05-20 20:00:00|9.92|8.11|8.83|7.03|10.56|8.72|8.83|7.03|0
1653289200000|2022-05-23 07:00:00|9.2|7.4|9.39|7.59|9.5|7.7|9.2|7.4|0
1653292800000|2022-05-23 08:00:00|9.38|7.58|9.34|7.54|9.82|8.02|8.95|7.15|0
1653296400000|2022-05-23 09:00:00|9.33|7.53|9.27|7.47|9.41|7.61|9.12|7.32|0
1653300000000|2022-05-23 10:00:00|9.26|7.46|8.9|7.1|9.3|7.5|8.88|7.08|0
1653303600000|2022-05-23 11:00:00|8.91|7.11|9.04|7.24|9.13|7.33|8.88|7.08|0
1653307200000|2022-05-23 12:00:00|9.03|7.23|9.08|7.28|9.12|7.32|8.92|7.12|0
1653310800000|2022-05-23 13:00:00|9.07|7.27|9.2|7.4|9.37|7.57|8.87|7.07|0
1653314400000|2022-05-23 14:00:00|9.21|7.41|9.3|7.5|9.68|7.88|9.13|7.33|0
1653318000000|2022-05-23 15:00:00|9.28|7.48|9.54|7.74|9.65|7.85|9.04|7.24|0
1653321600000|2022-05-23 16:00:00|9.55|7.75|9.43|7.63|9.58|7.78|9.28|7.48|0
1653325200000|2022-05-23 17:00:00|9.44|7.64|8.95|7.15|9.61|7.81|8.94|7.14|0
1653328800000|2022-05-23 18:00:00|8.94|7.14|9.38|7.58|9.4|7.6|8.86|7.06|0
1653332400000|2022-05-23 19:00:00|9.37|7.57|9.37|7.57|9.57|7.77|9.12|7.32|0
1653336000000|2022-05-23 20:00:00|9.34|7.54|9.24|7.44|9.34|7.54|9.19|7.39|0
1653339600000|2022-05-23 21:00:00|9.25|7.45|9.54|7.74|9.59|7.79|9.23|7.43|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.74|7.94|10|8.2|9.68|7.88|0
1653346800000|2022-05-23 23:00:00|9.73|7.93|9.69|7.89|9.82|8.02|9.67|7.87|0
1653350400000|2022-05-24 00:00:00|9.7|7.9|9.84|8.04|9.85|8.05|9.65|7.85|0
1653354000000|2022-05-24 01:00:00|9.85|8.05|9.84|8.04|9.93|8.13|9.78|7.98|0
1653357600000|2022-05-24 02:00:00|9.83|8.03|9.87|8.07|9.92|8.12|9.83|8.03|0
1653361200000|2022-05-24 03:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.83|8.03|0
1653364800000|2022-05-24 04:00:00|9.85|8.05|9.95|8.15|9.97|8.17|9.83|8.03|0
1653368400000|2022-05-24 05:00:00|9.94|8.14|10.12|8.32|10.15|8.35|9.91|8.11|0
1653372000000|2022-05-24 06:00:00|10.13|8.33|9.62|7.82|10.16|8.36|9.04|7.24|0
1653375600000|2022-05-24 07:00:00|9.63|7.83|9.57|7.77|9.77|7.97|9.44|7.64|0
1653379200000|2022-05-24 08:00:00|9.58|7.78|9.6|7.8|9.64|7.84|9.51|7.71|0
1653382800000|2022-05-24 09:00:00|9.59|7.79|9.39|7.59|9.6|7.8|9.36|7.56|0
1653386400000|2022-05-24 10:00:00|9.4|7.6|9.35|7.55|9.45|7.65|9.27|7.47|0
1653390000000|2022-05-24 11:00:00|9.34|7.54|9.46|7.66|9.52|7.72|9.28|7.48|0
1653393600000|2022-05-24 12:00:00|9.45|7.65|9.37|7.57|9.55|7.75|9.32|7.52|0
1653397200000|2022-05-24 13:00:00|9.38|7.58|9.57|7.77|9.59|7.79|9.28|7.48|0
1653400800000|2022-05-24 14:00:00|9.58|7.78|9.62|7.82|9.99|8.19|9.21|7.41|0
1653404400000|2022-05-24 15:00:00|9.61|7.81|9.41|7.61|9.79|7.99|9.21|7.41|0
1653408000000|2022-05-24 16:00:00|9.42|7.62|9.15|7.35|9.76|7.96|8.96|7.16|0
1653411600000|2022-05-24 17:00:00|9.17|7.37|8.86|7.06|9.38|7.58|8.79|6.99|0
1653415200000|2022-05-24 18:00:00|8.85|7.05|9.26|7.46|9.39|7.59|8.6|6.8|0
1653418800000|2022-05-24 19:00:00|9.28|7.48|9|7.2|9.42|7.62|8.72|6.92|0
1653422400000|2022-05-24 20:00:00|8.98|7.18|9.03|7.23|9.19|7.39|8.96|7.16|0
1653426000000|2022-05-24 21:00:00|9.02|7.22|9.01|7.21|9.03|7.23|9.01|7.21|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.87|7.07|9|7.2|8.83|7.03|0
1653433200000|2022-05-24 23:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.8|7|0
1653436800000|2022-05-25 00:00:00|8.89|7.09|9|7.2|9.11|7.31|8.87|7.07|0
1653440400000|2022-05-25 01:00:00|9.01|7.21|8.91|7.11|9.01|7.21|8.9|7.1|0
1653444000000|2022-05-25 02:00:00|8.9|7.1|8.88|7.08|8.93|7.13|8.82|7.02|0
1653447600000|2022-05-25 03:00:00|8.87|7.07|8.71|6.91|8.87|7.07|8.68|6.88|0
1653451200000|2022-05-25 04:00:00|8.72|6.92|8.77|6.97|8.79|6.99|8.72|6.92|0
1653454800000|2022-05-25 05:00:00|8.78|6.98|8.79|6.99|8.84|7.04|8.71|6.91|0
1653458400000|2022-05-25 06:00:00|8.77|6.97|8.65|6.85|9.02|7.22|8.65|6.85|0
1653462000000|2022-05-25 07:00:00|8.67|6.87|8.89|7.09|8.91|7.11|8.66|6.86|0
1653465600000|2022-05-25 08:00:00|8.88|7.08|9.03|7.23|9.1|7.3|8.86|7.06|0
1653469200000|2022-05-25 09:00:00|9.04|7.24|8.97|7.17|9.19|7.39|8.94|7.14|0
1653472800000|2022-05-25 10:00:00|8.98|7.18|9.13|7.33|9.14|7.34|8.91|7.11|0
1653476400000|2022-05-25 11:00:00|9.14|7.34|9.07|7.27|9.2|7.4|8.74|6.94|0
1653480000000|2022-05-25 12:00:00|9.06|7.26|9.19|7.39|9.23|7.43|8.97|7.17|0
1653483600000|2022-05-25 13:00:00|9.18|7.38|9|7.2|9.24|7.44|8.78|6.98|0
1653487200000|2022-05-25 14:00:00|9.02|7.22|8.95|7.15|9.14|7.34|8.35|6.55|0
1653490800000|2022-05-25 15:00:00|8.94|7.14|8.57|6.77|9.1|7.3|8.5|6.7|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8.48|6.68|8.86|7.06|8.47|6.67|0
1653498000000|2022-05-25 17:00:00|8.49|6.69|8.46|6.66|8.64|6.84|8.37|6.57|0
1653501600000|2022-05-25 18:00:00|8.47|6.67|8.19|6.39|8.71|6.91|8.04|6.24|0
1653505200000|2022-05-25 19:00:00|8.18|6.38|8.21|6.41|8.34|6.54|7.94|6.14|0
1653508800000|2022-05-25 20:00:00|8.18|6.38|8.3|6.5|8.49|6.69|8.18|6.38|0
1653512400000|2022-05-25 21:00:00|8.31|6.51|8.28|6.48|8.31|6.51|8.28|6.48|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.21|6.41|8.28|6.48|8.2|6.4|0
1653519600000|2022-05-25 23:00:00|8.2|6.4|8.28|6.48|8.29|6.49|8.17|6.37|0
1653523200000|2022-05-26 00:00:00|8.29|6.49|7.97|6.17|8.3|6.5|7.96|6.16|0
1653526800000|2022-05-26 01:00:00|7.98|6.18|8.2|6.4|8.22|6.42|7.95|6.15|0
1653530400000|2022-05-26 02:00:00|8.19|6.39|8.18|6.38|8.24|6.44|8.13|6.33|0
1653534000000|2022-05-26 03:00:00|8.17|6.37|8.17|6.37|8.33|6.53|8.15|6.35|0
1653537600000|2022-05-26 04:00:00|8.16|6.36|8.28|6.48|8.29|6.49|8.16|6.36|0
1653541200000|2022-05-26 05:00:00|8.29|6.49|8.3|6.5|8.35|6.55|8.22|6.42|0
1653544800000|2022-05-26 06:00:00|8.29|6.49|8.17|6.37|8.35|6.55|8.04|6.24|0
1653548400000|2022-05-26 07:00:00|8.18|6.38|8.1|6.3|8.31|6.51|7.9|6.1|0
1653552000000|2022-05-26 08:00:00|8.11|6.31|8.21|6.41|8.34|6.54|8.03|6.23|0
1653555600000|2022-05-26 09:00:00|8.2|6.4|7.94|6.14|8.25|6.45|7.91|6.11|0
1653559200000|2022-05-26 10:00:00|7.95|6.15|7.9|6.1|8.02|6.22|7.86|6.06|0
1653562800000|2022-05-26 11:00:00|7.89|6.09|8.15|6.35|8.25|6.45|7.72|5.92|0
1653566400000|2022-05-26 12:00:00|8.16|6.36|7.64|5.84|8.36|6.56|7.48|5.68|0
1653570000000|2022-05-26 13:00:00|7.65|5.85|7.73|5.93|7.84|6.04|7.45|5.65|0
1653573600000|2022-05-26 14:00:00|7.71|5.91|7.61|5.81|7.86|6.06|7.52|5.72|0
1653577200000|2022-05-26 15:00:00|7.62|5.82|7.53|6.13|7.71|6.19|7.44|5.72|0
1653580800000|2022-05-26 16:00:00|7.54|6.14|7.45|6.05|7.61|6.21|7.35|5.95|0
1653584400000|2022-05-26 17:00:00|7.44|6.04|7.4|6|7.51|6.11|7.36|5.96|0
1653588000000|2022-05-26 18:00:00|7.41|6.01|7.43|6.03|7.51|6.11|7.36|5.96|0
1653591600000|2022-05-26 19:00:00|7.44|6.04|7.53|6.13|7.61|6.21|7.31|5.91|0
1653595200000|2022-05-26 20:00:00|7.52|6.12|7.77|5.97|7.81|6.23|7.47|5.96|0
1653598800000|2022-05-26 21:00:00|7.76|5.96|7.78|5.98|7.79|5.99|7.75|5.95|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|7.71|5.91|7.8|6|7.67|5.87|0
1653606000000|2022-05-26 23:00:00|7.72|5.92|7.67|5.87|7.73|5.93|7.64|5.84|0
1653609600000|2022-05-27 00:00:00|7.66|5.86|7.78|5.98|7.85|6.05|7.63|5.83|0
1653613200000|2022-05-27 01:00:00|7.77|5.97|7.73|5.93|7.79|5.99|7.7|5.9|0
1653616800000|2022-05-27 02:00:00|7.74|5.94|7.77|5.97|7.78|5.98|7.71|5.91|0
1653620400000|2022-05-27 03:00:00|7.76|5.96|7.74|5.94|7.77|5.97|7.68|5.88|0
1653624000000|2022-05-27 04:00:00|7.73|5.93|7.77|5.97|7.77|5.97|7.67|5.87|0
1653627600000|2022-05-27 05:00:00|7.78|5.98|7.79|5.99|7.85|6.05|7.74|5.94|0
1653631200000|2022-05-27 06:00:00|7.8|6|7.78|5.98|7.91|6.11|7.78|5.98|0
1653634800000|2022-05-27 07:00:00|7.79|5.99|7.6|6.2|7.81|6.26|7.54|5.95|0
1653638400000|2022-05-27 08:00:00|7.61|6.21|7.34|5.94|7.63|6.23|7.31|5.91|0
1653642000000|2022-05-27 09:00:00|7.33|5.93|7.47|6.07|7.55|6.15|7.23|5.83|0
1653645600000|2022-05-27 10:00:00|7.48|6.08|7.5|6.1|7.59|6.19|7.48|6.08|0
1653649200000|2022-05-27 11:00:00|7.51|6.11|7.36|5.96|7.67|6.27|7.34|5.94|0
1653652800000|2022-05-27 12:00:00|7.37|5.97|7.37|5.97|7.57|6.17|7|5.6|0
1653656400000|2022-05-27 13:00:00|7.36|5.96|7.14|5.74|7.45|6.05|7.08|5.68|0
1653660000000|2022-05-27 14:00:00|7.13|5.73|5.84|4.44|7.45|6.05|5.74|4.34|0
1653663600000|2022-05-27 15:00:00|5.83|4.43|5.62|4.22|5.88|4.48|5.61|4.21|0
1653667200000|2022-05-27 16:00:00|5.61|4.21|5.3|3.9|5.82|4.42|5.28|3.88|0
1653670800000|2022-05-27 17:00:00|5.29|3.89|5.5|4.1|5.53|4.13|5.26|3.86|0
1653674400000|2022-05-27 18:00:00|5.51|4.11|5.41|4.01|5.52|4.12|5.4|4|0
1653678000000|2022-05-27 19:00:00|5.4|4|5.43|4.03|5.6|4.2|5.37|3.97|0
1653681600000|2022-05-27 20:00:00|5.42|4.02|5.71|3.91|5.72|4.13|5.37|3.91|0
1653289200000|2022-05-23 07:00:00|9.2|7.4|9.39|7.59|9.5|7.7|9.2|7.4|0
1653292800000|2022-05-23 08:00:00|9.38|7.58|9.34|7.54|9.82|8.02|8.95|7.15|0
1653296400000|2022-05-23 09:00:00|9.33|7.53|9.27|7.47|9.41|7.61|9.12|7.32|0
1653300000000|2022-05-23 10:00:00|9.26|7.46|8.9|7.1|9.3|7.5|8.88|7.08|0
1653303600000|2022-05-23 11:00:00|8.91|7.11|9.04|7.24|9.13|7.33|8.88|7.08|0
1653307200000|2022-05-23 12:00:00|9.03|7.23|9.08|7.28|9.12|7.32|8.92|7.12|0
1653310800000|2022-05-23 13:00:00|9.07|7.27|9.2|7.4|9.37|7.57|8.87|7.07|0
1653314400000|2022-05-23 14:00:00|9.21|7.41|9.3|7.5|9.68|7.88|9.13|7.33|0
1653318000000|2022-05-23 15:00:00|9.28|7.48|9.54|7.74|9.65|7.85|9.04|7.24|0
1653321600000|2022-05-23 16:00:00|9.55|7.75|9.43|7.63|9.58|7.78|9.28|7.48|0
1653325200000|2022-05-23 17:00:00|9.44|7.64|8.95|7.15|9.61|7.81|8.94|7.14|0
1653328800000|2022-05-23 18:00:00|8.94|7.14|9.38|7.58|9.4|7.6|8.86|7.06|0
1653332400000|2022-05-23 19:00:00|9.37|7.57|9.37|7.57|9.57|7.77|9.12|7.32|0
1653336000000|2022-05-23 20:00:00|9.34|7.54|9.24|7.44|9.34|7.54|9.19|7.39|0
1653339600000|2022-05-23 21:00:00|9.25|7.45|9.54|7.74|9.59|7.79|9.23|7.43|0
1653343200000|2022-05-23 22:00:00|9.68|7.88|9.74|7.94|10|8.2|9.68|7.88|0
1653346800000|2022-05-23 23:00:00|9.73|7.93|9.69|7.89|9.82|8.02|9.67|7.87|0
1653350400000|2022-05-24 00:00:00|9.7|7.9|9.84|8.04|9.85|8.05|9.65|7.85|0
1653354000000|2022-05-24 01:00:00|9.85|8.05|9.84|8.04|9.93|8.13|9.78|7.98|0
1653357600000|2022-05-24 02:00:00|9.83|8.03|9.87|8.07|9.92|8.12|9.83|8.03|0
1653361200000|2022-05-24 03:00:00|9.88|8.08|9.84|8.04|9.91|8.11|9.83|8.03|0
1653364800000|2022-05-24 04:00:00|9.85|8.05|9.95|8.15|9.97|8.17|9.83|8.03|0
1653368400000|2022-05-24 05:00:00|9.94|8.14|10.12|8.32|10.15|8.35|9.91|8.11|0
1653372000000|2022-05-24 06:00:00|10.13|8.33|9.62|7.82|10.16|8.36|9.04|7.24|0
1653375600000|2022-05-24 07:00:00|9.63|7.83|9.57|7.77|9.77|7.97|9.44|7.64|0
1653379200000|2022-05-24 08:00:00|9.58|7.78|9.6|7.8|9.64|7.84|9.51|7.71|0
1653382800000|2022-05-24 09:00:00|9.59|7.79|9.39|7.59|9.6|7.8|9.36|7.56|0
1653386400000|2022-05-24 10:00:00|9.4|7.6|9.35|7.55|9.45|7.65|9.27|7.47|0
1653390000000|2022-05-24 11:00:00|9.34|7.54|9.46|7.66|9.52|7.72|9.28|7.48|0
1653393600000|2022-05-24 12:00:00|9.45|7.65|9.37|7.57|9.55|7.75|9.32|7.52|0
1653397200000|2022-05-24 13:00:00|9.38|7.58|9.57|7.77|9.59|7.79|9.28|7.48|0
1653400800000|2022-05-24 14:00:00|9.58|7.78|9.62|7.82|9.99|8.19|9.21|7.41|0
1653404400000|2022-05-24 15:00:00|9.61|7.81|9.41|7.61|9.79|7.99|9.21|7.41|0
1653408000000|2022-05-24 16:00:00|9.42|7.62|9.15|7.35|9.76|7.96|8.96|7.16|0
1653411600000|2022-05-24 17:00:00|9.17|7.37|8.86|7.06|9.38|7.58|8.79|6.99|0
1653415200000|2022-05-24 18:00:00|8.85|7.05|9.26|7.46|9.39|7.59|8.6|6.8|0
1653418800000|2022-05-24 19:00:00|9.28|7.48|9|7.2|9.42|7.62|8.72|6.92|0
1653422400000|2022-05-24 20:00:00|8.98|7.18|9.03|7.23|9.19|7.39|8.96|7.16|0
1653426000000|2022-05-24 21:00:00|9.02|7.22|9.01|7.21|9.03|7.23|9.01|7.21|0
1653429600000|2022-05-24 22:00:00|9|7.2|8.87|7.07|9|7.2|8.83|7.03|0
1653433200000|2022-05-24 23:00:00|8.86|7.06|8.87|7.07|8.9|7.1|8.8|7|0
1653436800000|2022-05-25 00:00:00|8.89|7.09|9|7.2|9.11|7.31|8.87|7.07|0
1653440400000|2022-05-25 01:00:00|9.01|7.21|8.91|7.11|9.01|7.21|8.9|7.1|0
1653444000000|2022-05-25 02:00:00|8.9|7.1|8.88|7.08|8.93|7.13|8.82|7.02|0
1653447600000|2022-05-25 03:00:00|8.87|7.07|8.71|6.91|8.87|7.07|8.68|6.88|0
1653451200000|2022-05-25 04:00:00|8.72|6.92|8.77|6.97|8.79|6.99|8.72|6.92|0
1653454800000|2022-05-25 05:00:00|8.78|6.98|8.79|6.99|8.84|7.04|8.71|6.91|0
1653458400000|2022-05-25 06:00:00|8.77|6.97|8.65|6.85|9.02|7.22|8.65|6.85|0
1653462000000|2022-05-25 07:00:00|8.67|6.87|8.89|7.09|8.91|7.11|8.66|6.86|0
1653465600000|2022-05-25 08:00:00|8.88|7.08|9.03|7.23|9.1|7.3|8.86|7.06|0
1653469200000|2022-05-25 09:00:00|9.04|7.24|8.97|7.17|9.19|7.39|8.94|7.14|0
1653472800000|2022-05-25 10:00:00|8.98|7.18|9.13|7.33|9.14|7.34|8.91|7.11|0
1653476400000|2022-05-25 11:00:00|9.14|7.34|9.07|7.27|9.2|7.4|8.74|6.94|0
1653480000000|2022-05-25 12:00:00|9.06|7.26|9.19|7.39|9.23|7.43|8.97|7.17|0
1653483600000|2022-05-25 13:00:00|9.18|7.38|9|7.2|9.24|7.44|8.78|6.98|0
1653487200000|2022-05-25 14:00:00|9.02|7.22|8.95|7.15|9.14|7.34|8.35|6.55|0
1653490800000|2022-05-25 15:00:00|8.94|7.14|8.57|6.77|9.1|7.3|8.5|6.7|0
1653494400000|2022-05-25 16:00:00|8.56|6.76|8.48|6.68|8.86|7.06|8.47|6.67|0
1653498000000|2022-05-25 17:00:00|8.49|6.69|8.46|6.66|8.64|6.84|8.37|6.57|0
1653501600000|2022-05-25 18:00:00|8.47|6.67|8.19|6.39|8.71|6.91|8.04|6.24|0
1653505200000|2022-05-25 19:00:00|8.18|6.38|8.21|6.41|8.34|6.54|7.94|6.14|0
1653508800000|2022-05-25 20:00:00|8.18|6.38|8.3|6.5|8.49|6.69|8.18|6.38|0
1653512400000|2022-05-25 21:00:00|8.31|6.51|8.28|6.48|8.31|6.51|8.28|6.48|0
1653516000000|2022-05-25 22:00:00|8.26|6.46|8.21|6.41|8.28|6.48|8.2|6.4|0
1653519600000|2022-05-25 23:00:00|8.2|6.4|8.28|6.48|8.29|6.49|8.17|6.37|0
1653523200000|2022-05-26 00:00:00|8.29|6.49|7.97|6.17|8.3|6.5|7.96|6.16|0
1653526800000|2022-05-26 01:00:00|7.98|6.18|8.2|6.4|8.22|6.42|7.95|6.15|0
1653530400000|2022-05-26 02:00:00|8.19|6.39|8.18|6.38|8.24|6.44|8.13|6.33|0
1653534000000|2022-05-26 03:00:00|8.17|6.37|8.17|6.37|8.33|6.53|8.15|6.35|0
1653537600000|2022-05-26 04:00:00|8.16|6.36|8.28|6.48|8.29|6.49|8.16|6.36|0
1653541200000|2022-05-26 05:00:00|8.29|6.49|8.3|6.5|8.35|6.55|8.22|6.42|0
1653544800000|2022-05-26 06:00:00|8.29|6.49|8.17|6.37|8.35|6.55|8.04|6.24|0
1653548400000|2022-05-26 07:00:00|8.18|6.38|8.1|6.3|8.31|6.51|7.9|6.1|0
1653552000000|2022-05-26 08:00:00|8.11|6.31|8.21|6.41|8.34|6.54|8.03|6.23|0
1653555600000|2022-05-26 09:00:00|8.2|6.4|7.94|6.14|8.25|6.45|7.91|6.11|0
1653559200000|2022-05-26 10:00:00|7.95|6.15|7.9|6.1|8.02|6.22|7.86|6.06|0
1653562800000|2022-05-26 11:00:00|7.89|6.09|8.15|6.35|8.25|6.45|7.72|5.92|0
1653566400000|2022-05-26 12:00:00|8.16|6.36|7.64|5.84|8.36|6.56|7.48|5.68|0
1653570000000|2022-05-26 13:00:00|7.65|5.85|7.73|5.93|7.84|6.04|7.45|5.65|0
1653573600000|2022-05-26 14:00:00|7.71|5.91|7.61|5.81|7.86|6.06|7.52|5.72|0
1653577200000|2022-05-26 15:00:00|7.62|5.82|7.53|6.13|7.71|6.19|7.44|5.72|0
1653580800000|2022-05-26 16:00:00|7.54|6.14|7.45|6.05|7.61|6.21|7.35|5.95|0
1653584400000|2022-05-26 17:00:00|7.44|6.04|7.4|6|7.51|6.11|7.36|5.96|0
1653588000000|2022-05-26 18:00:00|7.41|6.01|7.43|6.03|7.51|6.11|7.36|5.96|0
1653591600000|2022-05-26 19:00:00|7.44|6.04|7.53|6.13|7.61|6.21|7.31|5.91|0
1653595200000|2022-05-26 20:00:00|7.52|6.12|7.77|5.97|7.81|6.23|7.47|5.96|0
1653598800000|2022-05-26 21:00:00|7.76|5.96|7.78|5.98|7.79|5.99|7.75|5.95|0
1653602400000|2022-05-26 22:00:00|7.79|5.99|7.71|5.91|7.8|6|7.67|5.87|0
1653606000000|2022-05-26 23:00:00|7.72|5.92|7.67|5.87|7.73|5.93|7.64|5.84|0
1653609600000|2022-05-27 00:00:00|7.66|5.86|7.78|5.98|7.85|6.05|7.63|5.83|0
1653613200000|2022-05-27 01:00:00|7.77|5.97|7.73|5.93|7.79|5.99|7.7|5.9|0
1653616800000|2022-05-27 02:00:00|7.74|5.94|7.77|5.97|7.78|5.98|7.71|5.91|0
1653620400000|2022-05-27 03:00:00|7.76|5.96|7.74|5.94|7.77|5.97|7.68|5.88|0
1653624000000|2022-05-27 04:00:00|7.73|5.93|7.77|5.97|7.77|5.97|7.67|5.87|0
1653627600000|2022-05-27 05:00:00|7.78|5.98|7.79|5.99|7.85|6.05|7.74|5.94|0
1653631200000|2022-05-27 06:00:00|7.8|6|7.78|5.98|7.91|6.11|7.78|5.98|0
1653634800000|2022-05-27 07:00:00|7.79|5.99|7.6|6.2|7.81|6.26|7.54|5.95|0
1653638400000|2022-05-27 08:00:00|7.61|6.21|7.34|5.94|7.63|6.23|7.31|5.91|0
1653642000000|2022-05-27 09:00:00|7.33|5.93|7.47|6.07|7.55|6.15|7.23|5.83|0
1653645600000|2022-05-27 10:00:00|7.48|6.08|7.5|6.1|7.59|6.19|7.48|6.08|0
1653649200000|2022-05-27 11:00:00|7.51|6.11|7.36|5.96|7.67|6.27|7.34|5.94|0
1653652800000|2022-05-27 12:00:00|7.37|5.97|7.37|5.97|7.57|6.17|7|5.6|0
1653656400000|2022-05-27 13:00:00|7.36|5.96|7.14|5.74|7.45|6.05|7.08|5.68|0
1653660000000|2022-05-27 14:00:00|7.13|5.73|5.84|4.44|7.45|6.05|5.74|4.34|0
1653663600000|2022-05-27 15:00:00|5.83|4.43|5.62|4.22|5.88|4.48|5.61|4.21|0
1653667200000|2022-05-27 16:00:00|5.61|4.21|5.3|3.9|5.82|4.42|5.28|3.88|0
1653670800000|2022-05-27 17:00:00|5.29|3.89|5.5|4.1|5.53|4.13|5.26|3.86|0
1653674400000|2022-05-27 18:00:00|5.51|4.11|5.41|4.01|5.52|4.12|5.4|4|0
1653678000000|2022-05-27 19:00:00|5.4|4|5.43|4.03|5.6|4.2|5.37|3.97|0
1653681600000|2022-05-27 20:00:00|5.42|4.02|5.71|3.91|5.72|4.13|5.37|3.91|0
1653955200000|2022-05-31 00:00:00|5.16|3.76|5.24|3.84|5.25|3.85|5.16|3.76|0
1653969600000|2022-05-31 04:00:00|5.4|3.6|5.39|3.59|5.42|3.62|5.38|3.58|0
1653973200000|2022-05-31 05:00:00|5.38|3.58|5.41|3.61|5.42|3.62|5.35|3.55|0
1653976800000|2022-05-31 06:00:00|5.4|3.6|5.53|3.73|5.57|3.77|5.39|3.59|0
1653980400000|2022-05-31 07:00:00|5.54|3.74|5.29|3.89|5.56|4|5.17|3.71|0
1653984000000|2022-05-31 08:00:00|5.28|3.88|5.14|3.74|5.29|3.89|5.06|3.66|0
1653987600000|2022-05-31 09:00:00|5.15|3.75|5.37|3.97|5.44|4.04|5.15|3.75|0
1653991200000|2022-05-31 10:00:00|5.38|3.98|5.27|3.87|5.44|4.04|5.1|3.7|0
1653994800000|2022-05-31 11:00:00|5.26|3.86|5.25|3.85|5.3|3.9|5.16|3.76|0
1653998400000|2022-05-31 12:00:00|5.24|3.84|5.38|3.98|5.39|3.99|5.19|3.79|0
1654002000000|2022-05-31 13:00:00|5.37|3.97|5.46|4.06|5.56|4.16|5.13|3.73|0
1654005600000|2022-05-31 14:00:00|5.47|4.07|5.33|3.93|5.58|4.18|5.2|3.8|0
1654009200000|2022-05-31 15:00:00|5.34|3.94|5.04|3.64|5.41|4.01|5.02|3.62|0
1654012800000|2022-05-31 16:00:00|5.03|3.63|5|3.6|5.32|3.92|4.95|3.55|0
1654016400000|2022-05-31 17:00:00|5.01|3.61|4.9|3.5|5.13|3.73|4.9|3.5|0
1654020000000|2022-05-31 18:00:00|4.91|3.51|5.3|3.9|5.38|3.98|4.89|3.49|0
1654023600000|2022-05-31 19:00:00|5.31|3.91|5.22|3.82|5.39|3.99|5.04|3.64|0
1654027200000|2022-05-31 20:00:00|5.26|3.86|5.38|3.58|5.43|3.92|5.18|3.57|0
1654030800000|2022-05-31 21:00:00|5.39|3.59|5.36|3.56|5.39|3.59|5.36|3.56|0
1654034400000|2022-05-31 22:00:00|5.34|3.54|5.28|3.48|5.36|3.56|5.27|3.47|0
1654038000000|2022-05-31 23:00:00|5.27|3.47|5.22|3.42|5.3|3.5|5.22|3.42|0
1654041600000|2022-06-01 00:00:00|5.21|3.41|5.2|3.4|5.22|3.42|5.19|3.39|0
1654045200000|2022-06-01 01:00:00|5.21|3.41|5.17|3.37|5.21|3.41|5.14|3.34|0
1654048800000|2022-06-01 02:00:00|5.18|3.38|5.22|3.42|5.23|3.43|5.16|3.36|0
1654052400000|2022-06-01 03:00:00|5.23|3.43|5.22|3.42|5.25|3.45|5.21|3.41|0
1654056000000|2022-06-01 04:00:00|5.21|3.41|5.2|3.4|5.28|3.48|5.2|3.4|0
1654059600000|2022-06-01 05:00:00|5.19|3.39|5.31|3.51|5.34|3.54|5.17|3.37|0
1654063200000|2022-06-01 06:00:00|5.32|3.52|5.22|3.42|5.33|3.53|5.21|3.41|0
1654066800000|2022-06-01 07:00:00|5.23|3.43|5.02|3.62|5.25|3.69|4.97|3.39|0
1654070400000|2022-06-01 08:00:00|5.03|3.63|5.08|3.68|5.15|3.75|5.01|3.61|0
1654074000000|2022-06-01 09:00:00|5.07|3.67|5.05|3.65|5.08|3.68|5|3.6|0
1654077600000|2022-06-01 10:00:00|5.06|3.66|5.09|3.69|5.12|3.72|5.04|3.64|0
1654081200000|2022-06-01 11:00:00|5.08|3.68|4.97|3.57|5.09|3.69|4.97|3.57|0
1654084800000|2022-06-01 12:00:00|4.96|3.56|4.93|3.53|4.98|3.58|4.89|3.49|0
1654088400000|2022-06-01 13:00:00|4.92|3.52|4.78|3.38|5.09|3.69|4.69|3.29|0
1654092000000|2022-06-01 14:00:00|4.77|3.37|4.87|3.47|5.03|3.63|4.72|3.32|0
1654095600000|2022-06-01 15:00:00|4.88|3.48|5.05|3.65|5.08|3.68|4.83|3.43|0
1654099200000|2022-06-01 16:00:00|5.06|3.66|5.02|3.62|5.11|3.71|4.97|3.57|0
1654102800000|2022-06-01 17:00:00|5.03|3.63|4.75|3.35|5.03|3.63|4.7|3.3|0
1654106400000|2022-06-01 18:00:00|4.76|3.36|4.64|3.24|4.76|3.36|4.55|3.15|0
1654110000000|2022-06-01 19:00:00|4.63|3.23|4.88|3.48|4.99|3.59|4.51|3.11|0
1654113600000|2022-06-01 20:00:00|4.89|3.49|5.09|3.29|5.12|3.52|4.85|3.27|0
1654117200000|2022-06-01 21:00:00|5.08|3.28|5.09|3.29|5.1|3.3|5.08|3.28|0
1654120800000|2022-06-01 22:00:00|5.08|3.28|5.13|3.33|5.14|3.34|5.06|3.26|0
1654124400000|2022-06-01 23:00:00|5.14|3.34|5.15|3.35|5.17|3.37|5.1|3.3|0
1654128000000|2022-06-02 00:00:00|5.16|3.36|4.86|3.06|5.19|3.39|4.84|3.04|0
1654131600000|2022-06-02 01:00:00|4.85|3.05|4.88|3.08|4.88|3.08|4.82|3.02|0
1654135200000|2022-06-02 02:00:00|4.89|3.09|4.89|3.09|4.92|3.12|4.84|3.04|0
1654138800000|2022-06-02 03:00:00|4.88|3.08|4.88|3.08|4.9|3.1|4.86|3.06|0
1654142400000|2022-06-02 04:00:00|4.87|3.07|4.94|3.14|4.97|3.17|4.87|3.07|0
1654146000000|2022-06-02 05:00:00|4.93|3.13|4.95|3.15|5.03|3.23|4.93|3.13|0
1654149600000|2022-06-02 06:00:00|4.96|3.16|4.89|3.09|4.97|3.17|4.89|3.09|0
1654153200000|2022-06-02 07:00:00|4.88|3.08|4.6|3.2|4.94|3.35|4.56|3.07|0
1654156800000|2022-06-02 08:00:00|4.61|3.21|4.55|3.15|4.63|3.23|4.51|3.11|0
1654160400000|2022-06-02 09:00:00|4.56|3.16|4.54|3.14|4.6|3.2|4.5|3.1|0
1654164000000|2022-06-02 10:00:00|4.55|3.15|4.48|3.08|4.57|3.17|4.47|3.07|0
1654167600000|2022-06-02 11:00:00|4.49|3.09|4.49|3.09|4.52|3.12|4.47|3.07|0
1654171200000|2022-06-02 12:00:00|4.48|3.08|4.56|3.16|4.56|3.16|4.48|3.08|0
1654174800000|2022-06-02 13:00:00|4.55|3.15|4.77|3.37|4.85|3.45|4.53|3.13|0
1654178400000|2022-06-02 14:00:00|4.79|3.39|4.37|2.97|4.8|3.4|4.32|2.92|0
1654182000000|2022-06-02 15:00:00|4.38|2.98|4.33|2.93|4.48|3.08|4|2.6|0
1654185600000|2022-06-02 16:00:00|4.32|2.92|4.21|2.81|4.34|2.94|4.16|2.76|0
1654189200000|2022-06-02 17:00:00|4.22|2.82|4.29|2.89|4.38|2.98|4.19|2.79|0
1654192800000|2022-06-02 18:00:00|4.28|2.88|4.48|3.08|4.49|3.09|4.24|2.84|0
1654196400000|2022-06-02 19:00:00|4.49|3.09|4.36|2.96|4.49|3.09|4.32|2.92|0
1654200000000|2022-06-02 20:00:00|4.37|2.97|4.54|2.74|4.61|3.01|4.36|2.74|0
1654203600000|2022-06-02 21:00:00|4.53|2.73|4.54|2.74|4.54|2.74|4.53|2.73|0
1654207200000|2022-06-02 22:00:00|4.53|2.73|4.51|2.71|4.54|2.74|4.46|2.66|0
1654210800000|2022-06-02 23:00:00|4.5|2.7|4.5|2.7|4.51|2.71|4.48|2.68|0
1654214400000|2022-06-03 00:00:00|4.51|2.71|4.54|2.74|4.54|2.74|4.48|2.68|0
1654218000000|2022-06-03 01:00:00|4.53|2.73|4.5|2.7|4.54|2.74|4.49|2.69|0
1654221600000|2022-06-03 02:00:00|4.49|2.69|4.51|2.71|4.52|2.72|4.49|2.69|0
1654225200000|2022-06-03 03:00:00|4.5|2.7|4.52|2.72|4.53|2.73|4.5|2.7|0
1654228800000|2022-06-03 04:00:00|4.51|2.71|4.51|2.71|4.52|2.72|4.48|2.68|0
1654232400000|2022-06-03 05:00:00|4.5|2.7|4.47|2.67|4.51|2.71|4.46|2.66|0
1654236000000|2022-06-03 06:00:00|4.48|2.68|4.54|2.74|4.54|2.74|4.46|2.66|0
1654239600000|2022-06-03 07:00:00|4.55|2.75|4.43|3.03|4.58|3.03|4.37|2.75|0
1654243200000|2022-06-03 08:00:00|4.42|3.02|4.42|3.02|4.45|3.05|4.39|2.99|0
1654246800000|2022-06-03 09:00:00|4.43|3.03|4.43|3.03|4.48|3.08|4.42|3.02|0
1654250400000|2022-06-03 10:00:00|4.44|3.04|4.5|3.1|4.51|3.11|4.43|3.03|0
1654254000000|2022-06-03 11:00:00|4.49|3.09|4.43|3.03|4.57|3.17|4.25|2.85|0
1654257600000|2022-06-03 12:00:00|4.42|3.02|4.46|3.06|4.5|3.1|4.28|2.88|0
1654261200000|2022-06-03 13:00:00|4.45|3.05|4.4|3|4.57|3.17|4.3|2.9|0
1654264800000|2022-06-03 14:00:00|4.39|2.99|4.35|2.95|4.48|3.08|4.28|2.88|0
1654268400000|2022-06-03 15:00:00|4.36|2.96|4.43|3.03|4.5|3.1|4.27|2.87|0
1654272000000|2022-06-03 16:00:00|4.44|3.04|4.29|2.89|4.48|3.08|4.29|2.89|0
1654275600000|2022-06-03 17:00:00|4.3|2.9|4.47|3.07|4.51|3.11|4.21|2.81|0
1654279200000|2022-06-03 18:00:00|4.48|3.08|4.38|2.98|4.5|3.1|4.36|2.96|0
1654282800000|2022-06-03 19:00:00|4.37|2.97|4.46|3.06|4.51|3.11|4.37|2.97|0
1654286400000|2022-06-03 20:00:00|4.47|3.07|4.41|3.01|4.48|3.08|4.41|3.01|0
1654498800000|2022-06-06 07:00:00|3.86|2.06|3.68|2.28|3.87|2.39|3.65|2.05|0
1654502400000|2022-06-06 08:00:00|3.67|2.27|3.73|2.33|3.86|2.46|3.66|2.26|0
1654506000000|2022-06-06 09:00:00|3.74|2.34|3.78|2.38|3.8|2.4|3.74|2.34|0
1654509600000|2022-06-06 10:00:00|3.77|2.37|3.75|2.35|3.77|2.37|3.74|2.34|0
1654513200000|2022-06-06 11:00:00|3.76|2.36|3.74|2.34|3.79|2.39|3.74|2.34|0
1654516800000|2022-06-06 12:00:00|3.73|2.33|3.83|2.43|3.83|2.43|3.7|2.3|0
1654520400000|2022-06-06 13:00:00|3.82|2.42|3.82|2.42|3.91|2.51|3.79|2.39|0
1654524000000|2022-06-06 14:00:00|3.8|2.4|3.88|2.48|3.92|2.52|3.74|2.34|0
1654527600000|2022-06-06 15:00:00|3.87|2.47|3.92|2.52|4.08|2.68|3.81|2.41|0
1654531200000|2022-06-06 16:00:00|3.93|2.53|4.01|2.61|4.12|2.72|3.92|2.52|0
1654534800000|2022-06-06 17:00:00|4.02|2.62|3.81|2.41|4.05|2.65|3.81|2.41|0
1654538400000|2022-06-06 18:00:00|3.82|2.42|3.93|2.53|4|2.6|3.81|2.41|0
1654542000000|2022-06-06 19:00:00|3.94|2.54|3.73|2.33|4.01|2.61|3.7|2.3|0
1654545600000|2022-06-06 20:00:00|3.74|2.34|3.93|2.13|3.96|2.36|3.74|2.11|0
1654549200000|2022-06-06 21:00:00|3.92|2.12|3.92|2.12|3.93|2.13|3.92|2.12|0
1654552800000|2022-06-06 22:00:00|3.91|2.11|3.95|2.15|3.96|2.16|3.9|2.1|0
1654556400000|2022-06-06 23:00:00|3.94|2.14|3.91|2.11|3.95|2.15|3.89|2.09|0
1654560000000|2022-06-07 00:00:00|3.9|2.1|3.98|2.18|4.01|2.21|3.9|2.1|0
1654563600000|2022-06-07 01:00:00|3.97|2.17|4.07|2.27|4.13|2.33|3.95|2.15|0
1654567200000|2022-06-07 02:00:00|4.06|2.26|4.1|2.3|4.12|2.32|4.06|2.26|0
1654570800000|2022-06-07 03:00:00|4.11|2.31|3.87|2.07|4.11|2.31|3.85|2.05|0
1654574400000|2022-06-07 04:00:00|3.88|2.08|3.97|2.17|3.99|2.19|3.87|2.07|0
1654578000000|2022-06-07 05:00:00|3.96|2.16|4.02|2.22|4.04|2.24|3.94|2.14|0
1654581600000|2022-06-07 06:00:00|4.01|2.21|3.96|2.16|4.01|2.21|3.93|2.13|0
1654585200000|2022-06-07 07:00:00|3.97|2.17|3.8|2.4|3.97|2.44|3.68|2.13|0
1654588800000|2022-06-07 08:00:00|3.79|2.39|3.78|2.38|3.85|2.45|3.75|2.35|0
1654592400000|2022-06-07 09:00:00|3.79|2.39|3.82|2.42|3.83|2.43|3.77|2.37|0
1654596000000|2022-06-07 10:00:00|3.83|2.43|3.85|2.45|3.89|2.49|3.71|2.31|0
1654599600000|2022-06-07 11:00:00|3.86|2.46|3.74|2.34|3.91|2.51|3.72|2.32|0
1654603200000|2022-06-07 12:00:00|3.73|2.33|3.79|2.39|3.79|2.39|3.72|2.32|0
1654606800000|2022-06-07 13:00:00|3.8|2.4|3.66|2.26|3.81|2.41|3.6|2.2|0
1654610400000|2022-06-07 14:00:00|3.65|2.25|3.74|2.34|3.91|2.51|3.61|2.21|0
1654614000000|2022-06-07 15:00:00|3.75|2.35|3.63|2.23|3.8|2.4|3.62|2.22|0
1654617600000|2022-06-07 16:00:00|3.62|2.22|3.69|2.29|3.81|2.41|3.61|2.21|0
1654621200000|2022-06-07 17:00:00|3.68|2.28|3.62|2.22|3.77|2.37|3.61|2.21|0
1654624800000|2022-06-07 18:00:00|3.63|2.23|3.55|2.15|3.63|2.23|3.5|2.1|0
1654628400000|2022-06-07 19:00:00|3.56|2.16|3.51|2.11|3.67|2.27|3.48|2.08|0
1654632000000|2022-06-07 20:00:00|3.53|2.13|3.76|1.96|3.77|2.15|3.53|1.93|0
1654635600000|2022-06-07 21:00:00|3.75|1.95|3.75|1.95|3.76|1.96|3.74|1.94|0
1654639200000|2022-06-07 22:00:00|3.74|1.94|3.74|1.94|3.75|1.95|3.72|1.92|0
1654642800000|2022-06-07 23:00:00|3.73|1.93|3.77|1.97|3.77|1.97|3.72|1.92|0
1654646400000|2022-06-08 00:00:00|3.76|1.96|3.72|1.92|3.78|1.98|3.71|1.91|0
1654650000000|2022-06-08 01:00:00|3.71|1.91|3.71|1.91|3.73|1.93|3.69|1.89|0
1654653600000|2022-06-08 02:00:00|3.7|1.9|3.73|1.93|3.73|1.93|3.69|1.89|0
1654657200000|2022-06-08 03:00:00|3.72|1.92|3.77|1.97|3.78|1.98|3.72|1.92|0
1654660800000|2022-06-08 04:00:00|3.78|1.98|3.79|1.99|3.79|1.99|3.75|1.95|0
1654664400000|2022-06-08 05:00:00|3.78|1.98|3.73|1.93|3.79|1.99|3.72|1.92|0
1654668000000|2022-06-08 06:00:00|3.74|1.94|3.73|1.93|3.76|1.96|3.71|1.91|0
1654671600000|2022-06-08 07:00:00|3.74|1.94|3.51|2.11|3.76|2.21|3.46|1.93|0
1654675200000|2022-06-08 08:00:00|3.52|2.12|3.55|2.15|3.55|2.15|3.49|2.09|0
1654678800000|2022-06-08 09:00:00|3.56|2.16|3.55|2.15|3.58|2.18|3.53|2.13|0
1654682400000|2022-06-08 10:00:00|3.56|2.16|3.49|2.09|3.59|2.19|3.48|2.08|0
1654686000000|2022-06-08 11:00:00|3.5|2.1|3.52|2.12|3.57|2.17|3.09|1.69|0
1654689600000|2022-06-08 12:00:00|3.53|2.13|3.53|2.13|3.59|2.19|3.47|2.07|0
1654693200000|2022-06-08 13:00:00|3.54|2.14|3.45|2.05|3.57|2.17|3.41|2.01|0
1654696800000|2022-06-08 14:00:00|3.44|2.04|3.46|2.06|3.56|2.16|3.41|2.01|0
1654700400000|2022-06-08 15:00:00|3.47|2.07|3.39|1.99|3.51|2.11|3.37|1.97|0
1654704000000|2022-06-08 16:00:00|3.4|2|3.41|2.01|3.59|2.19|3.32|1.92|0
1654707600000|2022-06-08 17:00:00|3.42|2.02|3.44|2.04|3.49|2.09|3.4|2|0
1654711200000|2022-06-08 18:00:00|3.43|2.03|3.45|2.05|3.5|2.1|3.41|2.01|0
1654714800000|2022-06-08 19:00:00|3.46|2.06|3.41|2.01|3.5|2.1|3.32|1.92|0
1654718400000|2022-06-08 20:00:00|3.4|2|3.54|1.74|3.54|2.01|3.3|1.7|0
1654722000000|2022-06-08 21:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654725600000|2022-06-08 22:00:00|3.54|1.74|3.52|1.72|3.55|1.75|3.52|1.72|0
1654729200000|2022-06-08 23:00:00|3.51|1.71|3.52|1.72|3.53|1.73|3.51|1.71|0
1654732800000|2022-06-09 00:00:00|3.51|1.71|3.56|1.76|3.57|1.77|3.5|1.7|0
1654736400000|2022-06-09 01:00:00|3.57|1.77|3.59|1.79|3.61|1.81|3.55|1.75|0
1654740000000|2022-06-09 02:00:00|3.58|1.78|3.56|1.76|3.59|1.79|3.56|1.76|0
1654743600000|2022-06-09 03:00:00|3.55|1.75|3.54|1.74|3.57|1.77|3.53|1.73|0
1654747200000|2022-06-09 04:00:00|3.53|1.73|3.53|1.73|3.54|1.74|3.53|1.73|0
1654750800000|2022-06-09 05:00:00|3.54|1.74|3.57|1.77|3.57|1.77|3.51|1.71|0
1654754400000|2022-06-09 06:00:00|3.56|1.76|3.52|1.72|3.58|1.78|3.52|1.72|0
1654758000000|2022-06-09 07:00:00|3.51|1.71|3.29|1.89|3.55|1.95|3.28|1.71|0
1654761600000|2022-06-09 08:00:00|3.3|1.9|3.28|1.88|3.36|1.96|3.26|1.86|0
1654765200000|2022-06-09 09:00:00|3.29|1.89|3.3|1.9|3.32|1.92|3.28|1.88|0
1654768800000|2022-06-09 10:00:00|3.31|1.91|3.29|1.89|3.32|1.92|3.25|1.85|0
1654772400000|2022-06-09 11:00:00|3.3|1.9|3.31|1.91|3.34|1.94|3.25|1.85|0
1654776000000|2022-06-09 12:00:00|3.32|1.92|3.34|1.94|3.42|2.02|3.26|1.86|0
1654779600000|2022-06-09 13:00:00|3.35|1.95|3.3|1.9|3.48|2.08|3.15|1.75|0
1654783200000|2022-06-09 14:00:00|3.29|1.89|3.29|1.89|3.41|2.01|3.21|1.81|0
1654786800000|2022-06-09 15:00:00|3.3|1.9|3.33|1.93|3.39|1.99|3.27|1.87|0
1654790400000|2022-06-09 16:00:00|3.34|1.94|3.19|1.79|3.4|2|3.18|1.78|0
1654794000000|2022-06-09 17:00:00|3.18|1.78|3.6|2.2|4.02|2.62|3.15|1.75|0
1654797600000|2022-06-09 18:00:00|3.61|2.21|3.7|2.3|3.74|2.34|3.59|2.19|0
1654801200000|2022-06-09 19:00:00|3.71|2.31|3.87|2.47|3.99|2.59|3.65|2.25|0
1654804800000|2022-06-09 20:00:00|3.86|2.46|4.01|2.21|4.06|2.47|3.84|2.2|0
1654808400000|2022-06-09 21:00:00|4.02|2.22|3.99|2.19|4.02|2.22|3.99|2.19|0
1654812000000|2022-06-09 22:00:00|4|2.2|4.03|2.23|4.04|2.24|3.99|2.19|0
1654815600000|2022-06-09 23:00:00|4.02|2.22|4|2.2|4.03|2.23|3.98|2.18|0
1654819200000|2022-06-10 00:00:00|3.99|2.19|4.04|2.24|4.06|2.26|3.98|2.18|0
1654822800000|2022-06-10 01:00:00|4.03|2.23|4.03|2.23|4.05|2.25|4.02|2.22|0
1654826400000|2022-06-10 02:00:00|4.02|2.22|4|2.2|4.03|2.23|3.99|2.19|0
1654830000000|2022-06-10 03:00:00|3.99|2.19|3.97|2.17|4|2.2|3.94|2.14|0
1654833600000|2022-06-10 04:00:00|3.96|2.16|4.01|2.21|4.02|2.22|3.96|2.16|0
1654837200000|2022-06-10 05:00:00|4|2.2|3.97|2.17|4.01|2.21|3.94|2.14|0
1654840800000|2022-06-10 06:00:00|3.96|2.16|3.94|2.14|3.97|2.17|3.93|2.13|0
1654844400000|2022-06-10 07:00:00|3.93|2.13|3.79|2.39|3.96|2.46|3.67|2.12|0
1654848000000|2022-06-10 08:00:00|3.78|2.38|3.75|2.35|3.83|2.43|3.7|2.3|0
1654851600000|2022-06-10 09:00:00|3.76|2.36|3.79|2.39|3.81|2.41|3.71|2.31|0
1654855200000|2022-06-10 10:00:00|3.8|2.4|3.8|2.4|3.89|2.49|3.78|2.38|0
1654858800000|2022-06-10 11:00:00|3.81|2.41|3.84|2.44|3.87|2.47|3.73|2.33|0
1654862400000|2022-06-10 12:00:00|3.83|2.43|4.14|2.74|4.17|2.77|3.74|2.34|0
1654866000000|2022-06-10 13:00:00|4.13|2.73|4.2|2.8|4.24|2.84|4|2.6|0
1654869600000|2022-06-10 14:00:00|4.23|2.83|4.26|2.86|4.38|2.98|4.04|2.64|0
1654873200000|2022-06-10 15:00:00|4.27|2.87|4.24|2.84|4.43|3.03|4.17|2.77|0
1654876800000|2022-06-10 16:00:00|4.23|2.83|4.22|2.82|4.27|2.87|4.05|2.65|0
1654880400000|2022-06-10 17:00:00|4.21|2.81|4.15|2.75|4.28|2.88|4.03|2.63|0
1654884000000|2022-06-10 18:00:00|4.14|2.74|3.98|2.58|4.21|2.81|3.96|2.56|0
1654887600000|2022-06-10 19:00:00|3.97|2.57|4.08|2.68|4.1|2.7|3.75|2.35|0
1654891200000|2022-06-10 20:00:00|4.06|2.66|4.15|2.35|4.15|2.7|3.94|2.35|0
1655103600000|2022-06-13 07:00:00|5.57|3.77|5.68|4.28|5.72|4.32|5.21|3.69|0
1655107200000|2022-06-13 08:00:00|5.69|4.29|5.82|4.42|5.99|4.59|5.58|4.18|0
1655110800000|2022-06-13 09:00:00|5.83|4.43|5.74|4.34|5.84|4.44|5.67|4.27|0
1655114400000|2022-06-13 10:00:00|5.73|4.33|5.66|4.26|5.76|4.36|5.62|4.22|0
1655118000000|2022-06-13 11:00:00|5.65|4.25|5.78|4.38|5.79|4.39|5.58|4.18|0
1655121600000|2022-06-13 12:00:00|5.84|4.44|6.1|4.7|6.26|4.86|5.83|4.43|0
1655125200000|2022-06-13 13:00:00|6.11|4.71|6.02|4.62|6.17|4.77|5.87|4.47|0
1655128800000|2022-06-13 14:00:00|6.01|4.61|7|5.6|7.09|5.69|5.8|4.4|0
1655132400000|2022-06-13 15:00:00|6.99|5.59|7.2|5.8|7.39|5.99|6.73|5.33|0
1655136000000|2022-06-13 16:00:00|7.21|5.81|7.27|5.87|7.28|5.88|6.78|5.38|0
1655139600000|2022-06-13 17:00:00|7.28|5.88|6.99|5.59|7.35|5.95|6.9|5.5|0
1655143200000|2022-06-13 18:00:00|7|5.6|7.26|5.86|7.34|5.94|6.93|5.53|0
1655146800000|2022-06-13 19:00:00|7.27|5.87|7.42|6.02|7.77|6.36|7|5.6|0
1655150400000|2022-06-13 20:00:00|7.45|6.05|7.5|5.7|7.61|6.17|7.23|5.65|0
1655154000000|2022-06-13 21:00:00|7.49|5.69|7.47|5.67|7.51|5.71|7.46|5.66|0
1655157600000|2022-06-13 22:00:00|7.46|5.66|7.45|5.65|7.46|5.66|7.35|5.55|0
1655161200000|2022-06-13 23:00:00|7.44|5.64|7.46|5.66|7.57|5.77|7.44|5.64|0
1655164800000|2022-06-14 00:00:00|7.47|5.67|7.37|5.57|7.51|5.71|7.32|5.52|0
1655168400000|2022-06-14 01:00:00|7.38|5.58|7.51|5.71|7.54|5.74|7.35|5.55|0
1655172000000|2022-06-14 02:00:00|7.52|5.72|7.37|5.57|7.52|5.72|7.36|5.56|0
1655175600000|2022-06-14 03:00:00|7.38|5.58|7.27|5.47|7.38|5.58|7.25|5.45|0
1655179200000|2022-06-14 04:00:00|7.26|5.46|6.89|5.09|7.26|5.46|6.85|5.05|0
1655182800000|2022-06-14 05:00:00|6.9|5.1|6.78|4.98|6.9|5.1|6.75|4.95|0
1655186400000|2022-06-14 06:00:00|6.79|4.99|7.07|5.27|7.66|5.86|6.69|4.89|0
1655190000000|2022-06-14 07:00:00|7.09|5.29|6.92|5.52|7.22|5.82|6.83|5.27|0
1655193600000|2022-06-14 08:00:00|6.93|5.53|7.11|5.71|7.2|5.8|6.88|5.48|0
1655197200000|2022-06-14 09:00:00|7.13|5.73|7.07|5.67|7.19|5.79|7.04|5.64|0
1655200800000|2022-06-14 10:00:00|7.06|5.66|7.08|5.68|7.26|5.86|7.01|5.61|0
1655204400000|2022-06-14 11:00:00|7.07|5.67|7.32|5.92|7.33|5.93|7.07|5.67|0
1655208000000|2022-06-14 12:00:00|7.31|5.91|7.09|5.69|7.32|5.92|6.9|5.5|0
1655211600000|2022-06-14 13:00:00|7.11|5.71|6.72|5.32|7.45|6.05|6.7|5.3|0
1655215200000|2022-06-14 14:00:00|6.73|5.33|6.9|5.5|7.25|5.85|6.61|5.21|0
1655218800000|2022-06-14 15:00:00|6.92|5.52|6.95|5.55|7.16|5.76|6.77|5.37|0
1655222400000|2022-06-14 16:00:00|6.96|5.56|6.8|5.4|7.17|5.77|6.66|5.26|0
1655226000000|2022-06-14 17:00:00|6.81|5.41|6.71|5.31|6.88|5.48|6.48|5.08|0
1655229600000|2022-06-14 18:00:00|6.7|5.3|6.97|5.57|6.99|5.59|6.66|5.26|0
1655233200000|2022-06-14 19:00:00|6.98|5.58|6.35|4.95|7.08|5.68|6.19|4.79|0
1655236800000|2022-06-14 20:00:00|6.34|4.94|6.8|5|6.98|5.18|6.31|4.81|0
1655240400000|2022-06-14 21:00:00|6.81|5.01|6.79|4.99|6.82|5.02|6.79|4.99|0
1655244000000|2022-06-14 22:00:00|6.78|4.98|6.9|5.1|6.95|5.15|6.71|4.91|0
1655247600000|2022-06-14 23:00:00|6.89|5.09|6.73|4.93|6.96|5.16|6.69|4.89|0
1655251200000|2022-06-15 00:00:00|6.74|4.94|6.76|4.96|6.8|5|6.69|4.89|0
1655254800000|2022-06-15 01:00:00|6.75|4.95|6.62|4.82|6.76|4.96|6.54|4.74|0
1655258400000|2022-06-15 02:00:00|6.61|4.81|6.52|4.72|6.63|4.83|6.47|4.67|0
1655262000000|2022-06-15 03:00:00|6.51|4.71|6.59|4.79|6.6|4.8|6.48|4.68|0
1655265600000|2022-06-15 04:00:00|6.6|4.8|6.68|4.88|6.7|4.9|6.56|4.76|0
1655269200000|2022-06-15 05:00:00|6.67|4.87|6.6|4.8|6.76|4.96|6.52|4.72|0
1655272800000|2022-06-15 06:00:00|6.59|4.79|6.69|4.89|6.89|5.09|6.48|4.68|0
1655276400000|2022-06-15 07:00:00|6.7|4.9|6.4|5|6.7|5.2|6.39|4.83|0
1655280000000|2022-06-15 08:00:00|6.41|5.01|6.56|5.16|6.58|5.18|6.26|4.86|0
1655283600000|2022-06-15 09:00:00|6.57|5.17|6.41|5.01|6.61|5.21|6.38|4.98|0
1655287200000|2022-06-15 10:00:00|6.42|5.02|6.53|5.13|6.54|5.14|6.41|5.01|0
1655290800000|2022-06-15 11:00:00|6.51|5.11|6.36|4.96|6.57|5.17|6.25|4.85|0
1655294400000|2022-06-15 12:00:00|6.37|4.97|6.39|4.99|6.51|5.11|6.29|4.89|0
1655298000000|2022-06-15 13:00:00|6.37|4.97|5.77|4.37|6.45|5.05|5.71|4.31|0
1655301600000|2022-06-15 14:00:00|5.78|4.38|5.71|4.31|6.02|4.62|5.66|4.26|0
1655305200000|2022-06-15 15:00:00|5.7|4.3|5.53|4.13|6.12|4.72|5.52|4.12|0
1655308800000|2022-06-15 16:00:00|5.52|4.12|5.55|4.15|5.68|4.28|5.43|4.03|0
1655312400000|2022-06-15 17:00:00|5.54|4.14|5.51|4.11|5.78|4.38|5.45|4.05|0
1655316000000|2022-06-15 18:00:00|5.52|4.12|5.42|4.02|6|4.6|4.9|3.5|0
1655319600000|2022-06-15 19:00:00|5.41|4.01|5.42|4.02|5.52|4.12|4.86|3.46|0
1655323200000|2022-06-15 20:00:00|5.37|3.97|5.58|3.78|5.66|4|5.29|3.73|0
1655326800000|2022-06-15 21:00:00|5.57|3.77|5.51|3.71|5.58|3.78|5.51|3.71|0
1655330400000|2022-06-15 22:00:00|5.46|3.66|5.43|3.63|5.5|3.7|5.37|3.57|0
1655334000000|2022-06-15 23:00:00|5.42|3.62|5.32|3.52|5.46|3.66|5.32|3.52|0
1655337600000|2022-06-16 00:00:00|5.33|3.53|5.29|3.49|5.36|3.56|5.26|3.46|0
1655341200000|2022-06-16 01:00:00|5.28|3.48|5.38|3.58|5.4|3.6|5.19|3.39|0
1655344800000|2022-06-16 02:00:00|5.37|3.57|5.36|3.56|5.45|3.65|5.34|3.54|0
1655348400000|2022-06-16 03:00:00|5.37|3.57|5.41|3.61|5.43|3.63|5.28|3.48|0
1655352000000|2022-06-16 04:00:00|5.4|3.6|5.51|3.71|5.51|3.71|5.39|3.59|0
1655355600000|2022-06-16 05:00:00|5.52|3.72|5.73|3.93|5.73|3.93|5.49|3.69|0
1655359200000|2022-06-16 06:00:00|5.72|3.92|5.77|3.97|5.96|4.16|5.57|3.77|0
1655362800000|2022-06-16 07:00:00|5.78|3.98|6|4.6|6.13|4.73|5.52|3.93|0
1655366400000|2022-06-16 08:00:00|6.01|4.61|6.05|4.65|6.05|4.65|5.78|4.38|0
1655370000000|2022-06-16 09:00:00|6.06|4.66|6.15|4.75|6.41|5.01|5.75|4.35|0
1655373600000|2022-06-16 10:00:00|6.14|4.74|6.25|4.85|6.28|4.88|6.05|4.65|0
1655377200000|2022-06-16 11:00:00|6.24|4.84|6.32|4.92|6.44|5.04|6.1|4.7|0
1655380800000|2022-06-16 12:00:00|6.33|4.93|6.22|4.82|6.34|4.94|6.01|4.61|0
1655384400000|2022-06-16 13:00:00|6.21|4.81|6.02|4.62|6.7|5.3|5.78|4.38|0
1655388000000|2022-06-16 14:00:00|6.04|4.64|6.99|5.59|6.99|5.59|6|4.6|0
1655391600000|2022-06-16 15:00:00|6.98|5.58|6.95|5.55|7.18|5.78|6.64|5.24|0
1655395200000|2022-06-16 16:00:00|6.94|5.54|6.99|5.59|7.17|5.77|6.9|5.5|0
1655398800000|2022-06-16 17:00:00|6.97|5.57|6.75|5.35|7.14|5.74|6.68|5.28|0
1655402400000|2022-06-16 18:00:00|6.76|5.36|7.55|6.15|7.63|6.23|6.68|5.28|0
1655406000000|2022-06-16 19:00:00|7.56|6.16|7.15|5.75|7.58|6.18|7.14|5.74|0
1655409600000|2022-06-16 20:00:00|7.14|5.74|7.26|5.46|7.42|5.87|7.09|5.43|0
1655413200000|2022-06-16 21:00:00|7.27|5.47|7.24|5.44|7.27|5.47|7.23|5.43|0
1655416800000|2022-06-16 22:00:00|7.23|5.43|7.21|5.41|7.23|5.43|7.16|5.36|0
1655420400000|2022-06-16 23:00:00|7.26|5.46|7.33|5.53|7.38|5.58|7.22|5.42|0
1655424000000|2022-06-17 00:00:00|7.34|5.54|7.28|5.48|7.47|5.67|7.18|5.38|0
1655427600000|2022-06-17 01:00:00|7.29|5.49|7.08|5.28|7.32|5.52|7.07|5.27|0
1655431200000|2022-06-17 02:00:00|7.07|5.27|7.15|5.35|7.19|5.39|7|5.2|0
1655434800000|2022-06-17 03:00:00|7.14|5.34|7.06|5.26|7.19|5.39|6.96|5.16|0
1655438400000|2022-06-17 04:00:00|7.07|5.27|6.85|5.05|7.07|5.27|6.81|5.01|0
1655442000000|2022-06-17 05:00:00|6.84|5.04|6.9|5.1|6.92|5.12|6.78|4.98|0
1655445600000|2022-06-17 06:00:00|6.91|5.11|7.37|5.57|7.53|5.73|6.9|5.1|0
1655449200000|2022-06-17 07:00:00|7.38|5.58|6.9|5.5|7.42|5.89|6.89|5.49|0
1655452800000|2022-06-17 08:00:00|6.91|5.51|6.82|5.42|6.99|5.59|6.7|5.3|0
1655456400000|2022-06-17 09:00:00|6.83|5.43|6.71|5.31|6.88|5.48|6.63|5.23|0
1655460000000|2022-06-17 10:00:00|6.72|5.32|6.75|5.35|6.8|5.4|6.65|5.25|0
1655463600000|2022-06-17 11:00:00|6.76|5.36|6.7|5.3|6.87|5.47|6.6|5.2|0
1655467200000|2022-06-17 12:00:00|6.71|5.31|6.98|5.58|7.09|5.69|6.55|5.15|0
1655470800000|2022-06-17 13:00:00|6.99|5.59|6.8|5.4|7.24|5.84|6.61|5.21|0
1655474400000|2022-06-17 14:00:00|6.78|5.38|7.73|6.33|8.04|6.57|6.64|5.24|0
1655478000000|2022-06-17 15:00:00|7.76|6.35|6.93|5.53|7.88|6.45|6.68|5.28|0
1655481600000|2022-06-17 16:00:00|6.94|5.54|6.09|4.69|7.05|5.65|6.06|4.66|0
1655485200000|2022-06-17 17:00:00|6.08|4.68|5.85|4.45|6.12|4.72|5.49|4.09|0
1655488800000|2022-06-17 18:00:00|5.83|4.43|5.75|4.35|5.87|4.47|5.57|4.17|0
1655492400000|2022-06-17 19:00:00|5.74|4.34|5.75|4.35|5.98|4.58|5.46|4.06|0
1655496000000|2022-06-17 20:00:00|5.76|4.36|5.89|4.09|5.91|4.36|5.61|4.09|0
1655784000000|2022-06-21 04:00:00|4.13|2.33|4.11|2.31|4.13|2.33|4.1|2.3|0
1655787600000|2022-06-21 05:00:00|4.1|2.3|4.15|2.35|4.17|2.37|4.1|2.3|0
1655791200000|2022-06-21 06:00:00|4.14|2.34|4.52|2.72|4.57|2.77|4.12|2.32|0
1655794800000|2022-06-21 07:00:00|4.51|2.71|5.14|3.74|5.27|3.87|4.2|2.7|0
1655798400000|2022-06-21 08:00:00|5.15|3.75|6.38|4.98|6.47|5.07|5.15|3.75|0
1655802000000|2022-06-21 09:00:00|6.37|4.97|6.35|4.95|6.46|5.06|6.35|4.95|0
1655805600000|2022-06-21 10:00:00|6.36|4.96|6.39|4.99|6.41|5.01|6.3|4.9|0
1655809200000|2022-06-21 11:00:00|6.4|5|6.41|5.01|6.52|5.12|6.35|4.95|0
1655812800000|2022-06-21 12:00:00|6.42|5.02|6.43|5.03|6.47|5.07|6.32|4.92|0
1655816400000|2022-06-21 13:00:00|6.44|5.04|6.16|4.76|6.53|5.13|6.1|4.7|0
1655820000000|2022-06-21 14:00:00|6.15|4.75|6.63|5.23|6.63|5.23|6.12|4.72|0
1655823600000|2022-06-21 15:00:00|6.64|5.24|6.88|5.48|6.88|5.48|6.52|5.12|0
1655827200000|2022-06-21 16:00:00|6.87|5.47|6.34|4.94|6.88|5.48|6.33|4.93|0
1655830800000|2022-06-21 17:00:00|6.33|4.93|6.3|4.9|6.4|5|6.23|4.83|0
1655834400000|2022-06-21 18:00:00|6.31|4.91|6.26|4.86|6.38|4.98|6.21|4.81|0
1655838000000|2022-06-21 19:00:00|6.25|4.85|6.6|5.2|6.66|5.26|6.21|4.81|0
1655841600000|2022-06-21 20:00:00|6.61|5.21|6.74|4.94|6.77|5.25|6.37|4.92|0
1655845200000|2022-06-21 21:00:00|6.75|4.95|6.75|4.95|6.76|4.96|6.73|4.93|0
1655848800000|2022-06-21 22:00:00|6.76|4.96|6.84|5.04|6.87|5.07|6.76|4.96|0
1655852400000|2022-06-21 23:00:00|6.85|5.05|6.84|5.04|6.91|5.11|6.84|5.04|0
1655856000000|2022-06-22 00:00:00|6.83|5.03|6.95|5.15|6.99|5.19|6.83|5.03|0
1655859600000|2022-06-22 01:00:00|6.96|5.16|7.02|5.22|7.07|5.27|6.91|5.11|0
1655863200000|2022-06-22 02:00:00|7.03|5.23|7.21|5.41|7.21|5.41|6.99|5.19|0
1655866800000|2022-06-22 03:00:00|7.22|5.42|7.21|5.41|7.27|5.47|7.18|5.38|0
1655870400000|2022-06-22 04:00:00|7.22|5.42|6.11|4.31|7.26|5.46|6.11|4.31|0
1655874000000|2022-06-22 05:00:00|6.12|4.32|6.25|4.45|6.27|4.47|6.07|4.27|0
1655877600000|2022-06-22 06:00:00|6.24|4.44|6.3|4.5|6.32|4.52|6.07|4.27|0
1655881200000|2022-06-22 07:00:00|6.24|4.44|6.23|4.83|6.36|4.92|5.95|4.43|0
1655884800000|2022-06-22 08:00:00|6.24|4.84|6.33|4.93|6.4|5|6.01|4.61|0
1655888400000|2022-06-22 09:00:00|6.32|4.92|6.23|4.83|6.35|4.95|6.21|4.81|0
1655892000000|2022-06-22 10:00:00|6.24|4.84|6.18|4.78|6.25|4.85|6.13|4.73|0
1655895600000|2022-06-22 11:00:00|6.17|4.77|6.15|4.75|6.18|4.78|6.04|4.64|0
1655899200000|2022-06-22 12:00:00|6.16|4.76|6.13|4.73|6.3|4.9|6.12|4.72|0
1655902800000|2022-06-22 13:00:00|6.14|4.74|6.32|4.92|6.51|5.11|5.78|4.38|0
1655906400000|2022-06-22 14:00:00|6.31|4.91|6.18|4.78|6.47|5.07|5.88|4.48|0
1655910000000|2022-06-22 15:00:00|6.19|4.79|6.1|4.7|6.35|4.95|6.02|4.62|0
1655913600000|2022-06-22 16:00:00|6.11|4.71|6.03|4.63|6.17|4.77|5.87|4.47|0
1655917200000|2022-06-22 17:00:00|6.01|4.61|5.97|4.57|6.14|4.74|5.93|4.53|0
1655920800000|2022-06-22 18:00:00|5.96|4.56|5.98|4.58|6.27|4.87|5.8|4.4|0
1655924400000|2022-06-22 19:00:00|5.97|4.57|5.88|4.48|6.2|4.8|5.68|4.28|0
1655928000000|2022-06-22 20:00:00|5.86|4.46|5.81|4.01|6.09|4.48|5.77|3.97|0
1655931600000|2022-06-22 21:00:00|5.82|4.02|5.8|4|5.82|4.02|5.8|4|0
1655935200000|2022-06-22 22:00:00|5.79|3.99|5.83|4.03|5.87|4.07|5.76|3.96|0
1655938800000|2022-06-22 23:00:00|5.84|4.04|5.97|4.17|6.05|4.25|5.84|4.04|0
1655942400000|2022-06-23 00:00:00|5.98|4.18|5.63|3.83|5.98|4.18|5.58|3.78|0
1655946000000|2022-06-23 01:00:00|5.64|3.84|5.88|4.08|5.89|4.09|5.61|3.81|0
1655949600000|2022-06-23 02:00:00|5.87|4.07|5.91|4.11|6.05|4.25|5.84|4.04|0
1655953200000|2022-06-23 03:00:00|5.92|4.12|5.91|4.11|5.95|4.15|5.83|4.03|0
1655956800000|2022-06-23 04:00:00|5.9|4.1|5.83|4.03|5.95|4.15|5.77|3.97|0
1655960400000|2022-06-23 05:00:00|5.82|4.02|5.78|3.98|5.83|4.03|5.72|3.92|0
1655964000000|2022-06-23 06:00:00|5.79|3.99|5.75|3.95|5.85|4.05|5.72|3.92|0
1655967600000|2022-06-23 07:00:00|5.77|3.97|5.51|4.11|5.83|4.35|5.39|3.97|0
1655971200000|2022-06-23 08:00:00|5.53|4.13|5.57|4.17|5.66|4.26|5.36|3.96|0
1655974800000|2022-06-23 09:00:00|5.58|4.18|5.24|3.84|5.63|4.23|5.21|3.81|0
1655978400000|2022-06-23 10:00:00|5.23|3.83|5.25|3.85|5.37|3.97|5.18|3.78|0
1655982000000|2022-06-23 11:00:00|5.26|3.86|5.28|3.88|5.32|3.92|5.22|3.82|0
1655985600000|2022-06-23 12:00:00|5.27|3.87|5.25|3.85|5.41|4.01|5.24|3.84|0
1655989200000|2022-06-23 13:00:00|5.24|3.84|5.15|3.75|5.41|4.01|5.13|3.73|0
1655992800000|2022-06-23 14:00:00|5.17|3.77|5.17|3.77|5.51|4.11|5.12|3.72|0
1655996400000|2022-06-23 15:00:00|5.18|3.78|5.33|3.93|5.43|4.03|5.13|3.73|0
1656000000000|2022-06-23 16:00:00|5.34|3.94|5.3|3.9|5.47|4.07|5.14|3.74|0
1656003600000|2022-06-23 17:00:00|5.31|3.91|5.37|3.97|5.55|4.15|5.22|3.82|0
1656007200000|2022-06-23 18:00:00|5.38|3.98|5.5|4.1|5.62|4.22|5.33|3.93|0
1656010800000|2022-06-23 19:00:00|5.52|4.12|5.47|4.07|5.6|4.2|5.27|3.87|0
1656014400000|2022-06-23 20:00:00|5.48|4.08|5.77|3.97|5.8|4.19|5.48|3.88|0
1656018000000|2022-06-23 21:00:00|5.78|3.98|5.74|3.94|5.78|3.98|5.74|3.94|0
1656021600000|2022-06-23 22:00:00|5.76|3.96|5.7|3.9|5.77|3.97|5.69|3.89|0
1656025200000|2022-06-23 23:00:00|5.69|3.89|5.74|3.94|5.75|3.95|5.66|3.86|0
1656028800000|2022-06-24 00:00:00|5.73|3.93|5.63|3.83|5.78|3.98|5.62|3.82|0
1656032400000|2022-06-24 01:00:00|5.64|3.84|5.46|3.66|5.66|3.86|5.44|3.64|0
1656036000000|2022-06-24 02:00:00|5.45|3.65|5.33|3.53|5.48|3.68|5.32|3.52|0
1656039600000|2022-06-24 03:00:00|5.32|3.52|5.38|3.58|5.39|3.59|5.31|3.51|0
1656043200000|2022-06-24 04:00:00|5.37|3.57|5.24|3.44|5.38|3.58|5.22|3.42|0
1656046800000|2022-06-24 05:00:00|5.23|3.43|5.32|3.52|5.33|3.53|5.2|3.4|0
1656050400000|2022-06-24 06:00:00|5.34|3.54|5.39|3.59|5.4|3.6|5.32|3.52|0
1656054000000|2022-06-24 07:00:00|5.4|3.6|5.39|3.99|5.8|4.09|5.35|3.59|0
1656057600000|2022-06-24 08:00:00|5.38|3.98|5.38|3.98|5.47|4.07|5.35|3.95|0
1656061200000|2022-06-24 09:00:00|5.39|3.99|5.27|3.87|5.41|4.01|5.27|3.87|0
1656064800000|2022-06-24 10:00:00|5.28|3.88|5.29|3.89|5.44|4.04|5.18|3.78|0
1656068400000|2022-06-24 11:00:00|5.3|3.9|5.31|3.91|5.34|3.94|5.23|3.83|0
1656072000000|2022-06-24 12:00:00|5.3|3.9|5.25|3.85|5.33|3.93|5.21|3.81|0
1656075600000|2022-06-24 13:00:00|5.26|3.86|5.21|3.81|5.37|3.97|5.05|3.65|0
1656079200000|2022-06-24 14:00:00|5.15|3.75|5.26|3.86|5.34|3.94|5.01|3.61|0
1656082800000|2022-06-24 15:00:00|5.25|3.85|5.06|3.66|5.31|3.91|5.04|3.64|0
1656086400000|2022-06-24 16:00:00|5.07|3.67|4.98|3.58|5.11|3.71|4.97|3.57|0
1656090000000|2022-06-24 17:00:00|4.99|3.59|4.76|3.36|5.08|3.68|4.76|3.36|0
1656093600000|2022-06-24 18:00:00|4.77|3.37|4.79|3.39|4.81|3.41|4.69|3.29|0
1656097200000|2022-06-24 19:00:00|4.8|3.4|4.89|3.49|5.04|3.64|4.8|3.4|0
1656100800000|2022-06-24 20:00:00|4.88|3.48|5.14|3.54|5.14|3.73|4.88|3.48|0
1656313200000|2022-06-27 07:00:00|4.75|3.15|4.68|3.28|4.77|3.37|4.36|2.96|0
1656316800000|2022-06-27 08:00:00|4.67|3.27|4.67|3.27|4.74|3.34|4.64|3.24|0
1656320400000|2022-06-27 09:00:00|4.66|3.26|4.67|3.27|4.71|3.31|4.64|3.24|0
1656324000000|2022-06-27 10:00:00|4.66|3.26|4.59|3.19|4.74|3.34|4.59|3.19|0
1656327600000|2022-06-27 11:00:00|4.6|3.2|4.94|3.54|4.95|3.55|4.53|3.13|0
1656331200000|2022-06-27 12:00:00|4.93|3.53|4.96|3.56|5.07|3.67|4.93|3.53|0
1656334800000|2022-06-27 13:00:00|4.95|3.55|4.77|3.37|5|3.6|4.7|3.3|0
1656338400000|2022-06-27 14:00:00|4.75|3.35|4.59|3.19|4.82|3.42|4.55|3.15|0
1656342000000|2022-06-27 15:00:00|4.58|3.18|4.61|3.21|4.67|3.27|4.47|3.07|0
1656345600000|2022-06-27 16:00:00|4.62|3.22|4.18|2.78|4.7|3.3|4.17|2.77|0
1656349200000|2022-06-27 17:00:00|4.17|2.77|4.27|2.87|4.3|2.9|4.16|2.76|0
1656352800000|2022-06-27 18:00:00|4.28|2.88|4.1|2.7|4.29|2.89|4.04|2.64|0
1656356400000|2022-06-27 19:00:00|4.11|2.71|4.09|2.69|4.19|2.79|4.04|2.64|0
1656360000000|2022-06-27 20:00:00|4.07|2.67|4.18|2.58|4.26|2.68|4.04|2.52|0
1656363600000|2022-06-27 21:00:00|4.17|2.57|4.18|2.58|4.19|2.59|4.17|2.57|0
1656367200000|2022-06-27 22:00:00|4.16|2.56|4.16|2.56|4.21|2.61|4.16|2.56|0
1656370800000|2022-06-27 23:00:00|4.15|2.55|4.16|2.56|4.19|2.59|4.14|2.54|0
1656374400000|2022-06-28 00:00:00|4.17|2.57|4.13|2.53|4.17|2.57|4.1|2.5|0
1656378000000|2022-06-28 01:00:00|4.14|2.54|4.27|2.67|4.28|2.68|4.11|2.51|0
1656381600000|2022-06-28 02:00:00|4.26|2.66|4.31|2.71|4.34|2.74|4.22|2.62|0
1656385200000|2022-06-28 03:00:00|4.32|2.72|4.26|2.66|4.32|2.72|4.24|2.64|0
1656388800000|2022-06-28 04:00:00|4.25|2.65|4.25|2.65|4.29|2.69|4.22|2.62|0
1656392400000|2022-06-28 05:00:00|4.24|2.64|4.2|2.6|4.25|2.65|4.18|2.58|0
1656396000000|2022-06-28 06:00:00|4.19|2.59|4.11|2.51|4.19|2.59|3.99|2.39|0
1656399600000|2022-06-28 07:00:00|4.12|2.52|4.1|2.7|4.17|2.77|3.99|2.47|0
1656403200000|2022-06-28 08:00:00|4.09|2.69|4.07|2.67|4.13|2.73|4.05|2.65|0
1656406800000|2022-06-28 09:00:00|4.08|2.68|4.11|2.71|4.12|2.72|4.04|2.64|0
1656410400000|2022-06-28 10:00:00|4.1|2.7|4.06|2.66|4.13|2.73|4.05|2.65|0
1656414000000|2022-06-28 11:00:00|4.07|2.67|3.99|2.59|4.09|2.69|3.99|2.59|0
1656417600000|2022-06-28 12:00:00|4|2.6|4.04|2.64|4.12|2.72|3.99|2.59|0
1656421200000|2022-06-28 13:00:00|4.03|2.63|4.06|2.66|4.14|2.74|3.83|2.43|0
1656424800000|2022-06-28 14:00:00|4.07|2.67|3.93|2.53|4.15|2.75|3.86|2.46|0
1656428400000|2022-06-28 15:00:00|3.94|2.54|4.07|2.67|4.17|2.77|3.82|2.42|0
1656432000000|2022-06-28 16:00:00|4.08|2.68|3.88|2.48|4.14|2.74|3.82|2.42|0
1656435600000|2022-06-28 17:00:00|3.89|2.49|3.96|2.56|4.01|2.61|3.86|2.46|0
1656439200000|2022-06-28 18:00:00|3.97|2.57|3.99|2.59|4.08|2.68|3.9|2.5|0
1656442800000|2022-06-28 19:00:00|4|2.6|3.96|2.56|4.05|2.65|3.88|2.48|0
1656446400000|2022-06-28 20:00:00|3.97|2.57|4.04|2.44|4.08|2.6|3.95|2.43|0
1656450000000|2022-06-28 21:00:00|4.05|2.45|4.04|2.44|4.05|2.45|4.03|2.43|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4|2.4|4.05|2.45|4|2.4|0
1656457200000|2022-06-28 23:00:00|4.01|2.41|4.01|2.41|4.05|2.45|3.99|2.39|0
1656460800000|2022-06-29 00:00:00|4.02|2.42|4.06|2.46|4.07|2.47|3.97|2.37|0
1656464400000|2022-06-29 01:00:00|4.05|2.45|4.01|2.41|4.06|2.46|3.97|2.37|0
1656468000000|2022-06-29 02:00:00|4|2.4|4.01|2.41|4.06|2.46|3.99|2.39|0
1656471600000|2022-06-29 03:00:00|4|2.4|4.01|2.41|4.04|2.44|4|2.4|0
1656475200000|2022-06-29 04:00:00|4.02|2.42|4|2.4|4.03|2.43|3.98|2.38|0
1656478800000|2022-06-29 05:00:00|3.99|2.39|4|2.4|4.02|2.42|3.97|2.37|0
1656482400000|2022-06-29 06:00:00|4.01|2.41|4.15|2.55|4.16|2.56|3.98|2.38|0
1656486000000|2022-06-29 07:00:00|4.16|2.56|3.9|2.5|4.17|2.65|3.84|2.44|0
1656489600000|2022-06-29 08:00:00|3.89|2.49|3.85|2.45|3.92|2.52|3.82|2.42|0
1656493200000|2022-06-29 09:00:00|3.84|2.44|3.97|2.57|3.97|2.57|3.82|2.42|0
1656496800000|2022-06-29 10:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.79|2.39|0
1656500400000|2022-06-29 11:00:00|3.84|2.44|3.72|2.32|3.88|2.48|3.71|2.31|0
1656504000000|2022-06-29 12:00:00|3.71|2.31|3.87|2.47|3.91|2.51|3.66|2.26|0
1656507600000|2022-06-29 13:00:00|3.88|2.48|3.82|2.42|4.06|2.66|3.76|2.36|0
1656511200000|2022-06-29 14:00:00|3.83|2.43|3.86|2.46|4.01|2.61|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.87|2.47|3.89|2.49|3.99|2.59|3.79|2.39|0
1656518400000|2022-06-29 16:00:00|3.9|2.5|3.87|2.47|3.96|2.56|3.85|2.45|0
1656522000000|2022-06-29 17:00:00|3.88|2.48|4.4|3|4.82|3.42|3.78|2.38|0
1656525600000|2022-06-29 18:00:00|4.41|3.01|4.47|3.07|4.51|3.11|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.48|3.08|4.41|3.01|4.52|3.12|4.28|2.88|0
1656532800000|2022-06-29 20:00:00|4.43|3.03|4.49|2.89|4.54|3.04|4.39|2.89|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|4.49|2.89|4.51|2.91|4.47|2.87|0
1656543600000|2022-06-29 23:00:00|4.5|2.9|4.52|2.92|4.54|2.94|4.49|2.89|0
1656547200000|2022-06-30 00:00:00|4.53|2.93|4.56|2.96|4.62|3.02|4.51|2.91|0
1656550800000|2022-06-30 01:00:00|4.57|2.97|4.65|3.05|4.66|3.06|4.57|2.97|0
1656554400000|2022-06-30 02:00:00|4.64|3.04|4.57|2.97|4.65|3.05|4.55|2.95|0
1656558000000|2022-06-30 03:00:00|4.56|2.96|4.6|3|4.62|3.02|4.55|2.95|0
1656561600000|2022-06-30 04:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.58|2.98|0
1656565200000|2022-06-30 05:00:00|4.6|3|4.85|3.25|4.88|3.28|4.6|3|0
1656568800000|2022-06-30 06:00:00|4.84|3.24|4.66|3.06|5|3.4|4.24|2.64|0
1656572400000|2022-06-30 07:00:00|4.67|3.07|4.51|3.11|4.82|3.42|4.48|3.03|0
1656576000000|2022-06-30 08:00:00|4.5|3.1|4.52|3.12|4.56|3.16|4.44|3.04|0
1656579600000|2022-06-30 09:00:00|4.53|3.13|3.48|2.08|8.99|7.59|2.77|1.37|0
1656583200000|2022-06-30 10:00:00|3.5|2.1|3.38|1.98|3.5|2.1|3.35|1.95|0
1656586800000|2022-06-30 11:00:00|3.37|1.97|3.44|2.04|3.45|2.05|3.36|1.96|0
1656590400000|2022-06-30 12:00:00|3.45|2.05|3.41|2.01|3.45|2.05|3.25|1.85|0
1656594000000|2022-06-30 13:00:00|3.42|2.02|3.42|2.02|3.44|2.04|3.18|1.78|0
1656597600000|2022-06-30 14:00:00|3.43|2.03|3.26|1.86|3.48|2.08|3.24|1.84|0
1656601200000|2022-06-30 15:00:00|3.27|1.87|3.17|1.77|3.32|1.92|3.16|1.76|0
1656604800000|2022-06-30 16:00:00|3.16|1.76|3.15|1.75|3.26|1.86|3.02|1.62|0
1656608400000|2022-06-30 17:00:00|3.14|1.74|3.07|1.67|3.27|1.87|3.03|1.63|0
1656612000000|2022-06-30 18:00:00|3.06|1.66|3.13|1.73|3.22|1.82|3.05|1.65|0
1656615600000|2022-06-30 19:00:00|3.12|1.72|3.01|1.61|3.23|1.83|2.94|1.54|0
1656619200000|2022-06-30 20:00:00|2.98|1.58|3.18|1.58|3.21|1.76|2.98|1.54|0
1656622800000|2022-06-30 21:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|3.25|1.65|3.28|1.68|3.22|1.62|0
1656630000000|2022-06-30 23:00:00|3.24|1.64|3.16|1.56|3.26|1.66|3.15|1.55|0
1656633600000|2022-07-01 00:00:00|3.15|1.55|3.22|1.62|3.22|1.62|3.14|1.54|0
1656637200000|2022-07-01 01:00:00|3.21|1.61|3.26|1.66|3.3|1.7|3.2|1.6|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.38|1.78|3.4|1.8|3.21|1.61|0
1656644400000|2022-07-01 03:00:00|3.39|1.79|3.44|1.84|3.49|1.89|3.38|1.78|0
1656648000000|2022-07-01 04:00:00|3.45|1.85|3.47|1.87|3.5|1.9|3.42|1.82|0
1656651600000|2022-07-01 05:00:00|3.46|1.86|3.54|1.94|3.59|1.99|3.44|1.84|0
1656655200000|2022-07-01 06:00:00|3.55|1.95|3.37|1.77|3.57|1.97|3.28|1.68|0
1656658800000|2022-07-01 07:00:00|3.38|1.78|3.24|1.84|3.45|1.93|3.18|1.78|0
1656662400000|2022-07-01 08:00:00|3.23|1.83|3.09|1.69|3.28|1.88|3.08|1.68|0
1656666000000|2022-07-01 09:00:00|3.1|1.7|3.03|1.63|3.15|1.75|3.03|1.63|0
1656669600000|2022-07-01 10:00:00|3.04|1.64|3.11|1.71|3.13|1.73|3.02|1.62|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.12|1.72|3.16|1.76|3.06|1.66|0
1656676800000|2022-07-01 12:00:00|3.13|1.73|3.04|1.64|3.15|1.75|3.03|1.63|0
1656680400000|2022-07-01 13:00:00|3.05|1.65|3.03|1.63|3.17|1.77|2.94|1.54|0
1656684000000|2022-07-01 14:00:00|2.99|1.59|3.11|1.71|3.19|1.79|2.93|1.53|0
1656687600000|2022-07-01 15:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.91|1.51|0
1656691200000|2022-07-01 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.91|1.51|0
1656694800000|2022-07-01 17:00:00|2.99|1.59|2.79|1.39|3.01|1.61|2.79|1.39|0
1656698400000|2022-07-01 18:00:00|2.8|1.4|2.69|1.29|2.84|1.44|2.68|1.28|0
1656702000000|2022-07-01 19:00:00|2.68|1.28|2.78|1.38|2.93|1.53|2.66|1.26|0
1656705600000|2022-07-01 20:00:00|2.79|1.39|2.89|1.29|2.89|1.4|2.77|1.29|0
1656453600000|2022-06-28 22:00:00|4.04|2.44|4|2.4|4.05|2.45|4|2.4|0
1656457200000|2022-06-28 23:00:00|4.01|2.41|4.01|2.41|4.05|2.45|3.99|2.39|0
1656460800000|2022-06-29 00:00:00|4.02|2.42|4.06|2.46|4.07|2.47|3.97|2.37|0
1656464400000|2022-06-29 01:00:00|4.05|2.45|4.01|2.41|4.06|2.46|3.97|2.37|0
1656468000000|2022-06-29 02:00:00|4|2.4|4.01|2.41|4.06|2.46|3.99|2.39|0
1656471600000|2022-06-29 03:00:00|4|2.4|4.01|2.41|4.04|2.44|4|2.4|0
1656475200000|2022-06-29 04:00:00|4.02|2.42|4|2.4|4.03|2.43|3.98|2.38|0
1656478800000|2022-06-29 05:00:00|3.99|2.39|4|2.4|4.02|2.42|3.97|2.37|0
1656482400000|2022-06-29 06:00:00|4.01|2.41|4.15|2.55|4.16|2.56|3.98|2.38|0
1656486000000|2022-06-29 07:00:00|4.16|2.56|3.9|2.5|4.17|2.65|3.84|2.44|0
1656489600000|2022-06-29 08:00:00|3.89|2.49|3.85|2.45|3.92|2.52|3.82|2.42|0
1656493200000|2022-06-29 09:00:00|3.84|2.44|3.97|2.57|3.97|2.57|3.82|2.42|0
1656496800000|2022-06-29 10:00:00|3.96|2.56|3.85|2.45|3.96|2.56|3.79|2.39|0
1656500400000|2022-06-29 11:00:00|3.84|2.44|3.72|2.32|3.88|2.48|3.71|2.31|0
1656504000000|2022-06-29 12:00:00|3.71|2.31|3.87|2.47|3.91|2.51|3.66|2.26|0
1656507600000|2022-06-29 13:00:00|3.88|2.48|3.82|2.42|4.06|2.66|3.76|2.36|0
1656511200000|2022-06-29 14:00:00|3.83|2.43|3.86|2.46|4.01|2.61|3.66|2.26|0
1656514800000|2022-06-29 15:00:00|3.87|2.47|3.89|2.49|3.99|2.59|3.79|2.39|0
1656518400000|2022-06-29 16:00:00|3.9|2.5|3.87|2.47|3.96|2.56|3.85|2.45|0
1656522000000|2022-06-29 17:00:00|3.88|2.48|4.4|3|4.82|3.42|3.78|2.38|0
1656525600000|2022-06-29 18:00:00|4.41|3.01|4.47|3.07|4.51|3.11|4.27|2.87|0
1656529200000|2022-06-29 19:00:00|4.48|3.08|4.41|3.01|4.52|3.12|4.28|2.88|0
1656532800000|2022-06-29 20:00:00|4.43|3.03|4.49|2.89|4.54|3.04|4.39|2.89|0
1656540000000|2022-06-29 22:00:00|4.47|2.87|4.49|2.89|4.51|2.91|4.47|2.87|0
1656543600000|2022-06-29 23:00:00|4.5|2.9|4.52|2.92|4.54|2.94|4.49|2.89|0
1656547200000|2022-06-30 00:00:00|4.53|2.93|4.56|2.96|4.62|3.02|4.51|2.91|0
1656550800000|2022-06-30 01:00:00|4.57|2.97|4.65|3.05|4.66|3.06|4.57|2.97|0
1656554400000|2022-06-30 02:00:00|4.64|3.04|4.57|2.97|4.65|3.05|4.55|2.95|0
1656558000000|2022-06-30 03:00:00|4.56|2.96|4.6|3|4.62|3.02|4.55|2.95|0
1656561600000|2022-06-30 04:00:00|4.61|3.01|4.61|3.01|4.62|3.02|4.58|2.98|0
1656565200000|2022-06-30 05:00:00|4.6|3|4.85|3.25|4.88|3.28|4.6|3|0
1656568800000|2022-06-30 06:00:00|4.84|3.24|4.66|3.06|5|3.4|4.24|2.64|0
1656572400000|2022-06-30 07:00:00|4.67|3.07|4.51|3.11|4.82|3.42|4.48|3.03|0
1656576000000|2022-06-30 08:00:00|4.5|3.1|4.52|3.12|4.56|3.16|4.44|3.04|0
1656579600000|2022-06-30 09:00:00|4.53|3.13|3.48|2.08|8.99|7.59|2.77|1.37|0
1656583200000|2022-06-30 10:00:00|3.5|2.1|3.38|1.98|3.5|2.1|3.35|1.95|0
1656586800000|2022-06-30 11:00:00|3.37|1.97|3.44|2.04|3.45|2.05|3.36|1.96|0
1656590400000|2022-06-30 12:00:00|3.45|2.05|3.41|2.01|3.45|2.05|3.25|1.85|0
1656594000000|2022-06-30 13:00:00|3.42|2.02|3.42|2.02|3.44|2.04|3.18|1.78|0
1656597600000|2022-06-30 14:00:00|3.43|2.03|3.26|1.86|3.48|2.08|3.24|1.84|0
1656601200000|2022-06-30 15:00:00|3.27|1.87|3.17|1.77|3.32|1.92|3.16|1.76|0
1656604800000|2022-06-30 16:00:00|3.16|1.76|3.15|1.75|3.26|1.86|3.02|1.62|0
1656608400000|2022-06-30 17:00:00|3.14|1.74|3.07|1.67|3.27|1.87|3.03|1.63|0
1656612000000|2022-06-30 18:00:00|3.06|1.66|3.13|1.73|3.22|1.82|3.05|1.65|0
1656615600000|2022-06-30 19:00:00|3.12|1.72|3.01|1.61|3.23|1.83|2.94|1.54|0
1656619200000|2022-06-30 20:00:00|2.98|1.58|3.18|1.58|3.21|1.76|2.98|1.54|0
1656622800000|2022-06-30 21:00:00|3.23|1.63|3.23|1.63|3.23|1.63|3.22|1.62|0
1656626400000|2022-06-30 22:00:00|3.22|1.62|3.25|1.65|3.28|1.68|3.22|1.62|0
1656630000000|2022-06-30 23:00:00|3.24|1.64|3.16|1.56|3.26|1.66|3.15|1.55|0
1656633600000|2022-07-01 00:00:00|3.15|1.55|3.22|1.62|3.22|1.62|3.14|1.54|0
1656637200000|2022-07-01 01:00:00|3.21|1.61|3.26|1.66|3.3|1.7|3.2|1.6|0
1656640800000|2022-07-01 02:00:00|3.27|1.67|3.38|1.78|3.4|1.8|3.21|1.61|0
1656644400000|2022-07-01 03:00:00|3.39|1.79|3.44|1.84|3.49|1.89|3.38|1.78|0
1656648000000|2022-07-01 04:00:00|3.45|1.85|3.47|1.87|3.5|1.9|3.42|1.82|0
1656651600000|2022-07-01 05:00:00|3.46|1.86|3.54|1.94|3.59|1.99|3.44|1.84|0
1656655200000|2022-07-01 06:00:00|3.55|1.95|3.37|1.77|3.57|1.97|3.28|1.68|0
1656658800000|2022-07-01 07:00:00|3.38|1.78|3.24|1.84|3.45|1.93|3.18|1.78|0
1656662400000|2022-07-01 08:00:00|3.23|1.83|3.09|1.69|3.28|1.88|3.08|1.68|0
1656666000000|2022-07-01 09:00:00|3.1|1.7|3.03|1.63|3.15|1.75|3.03|1.63|0
1656669600000|2022-07-01 10:00:00|3.04|1.64|3.11|1.71|3.13|1.73|3.02|1.62|0
1656673200000|2022-07-01 11:00:00|3.1|1.7|3.12|1.72|3.16|1.76|3.06|1.66|0
1656676800000|2022-07-01 12:00:00|3.13|1.73|3.04|1.64|3.15|1.75|3.03|1.63|0
1656680400000|2022-07-01 13:00:00|3.05|1.65|3.03|1.63|3.17|1.77|2.94|1.54|0
1656684000000|2022-07-01 14:00:00|2.99|1.59|3.11|1.71|3.19|1.79|2.93|1.53|0
1656687600000|2022-07-01 15:00:00|3.13|1.73|3.02|1.62|3.16|1.76|2.91|1.51|0
1656691200000|2022-07-01 16:00:00|3.03|1.63|3|1.6|3.06|1.66|2.91|1.51|0
1656694800000|2022-07-01 17:00:00|2.99|1.59|2.79|1.39|3.01|1.61|2.79|1.39|0
1656698400000|2022-07-01 18:00:00|2.8|1.4|2.69|1.29|2.84|1.44|2.68|1.28|0
1656702000000|2022-07-01 19:00:00|2.68|1.28|2.78|1.38|2.93|1.53|2.66|1.26|0
1656705600000|2022-07-01 20:00:00|2.79|1.39|2.89|1.29|2.89|1.4|2.77|1.29|0
1656993600000|2022-07-05 04:00:00|2.56|0.96|2.53|0.93|2.56|0.96|2.53|0.93|0
1656997200000|2022-07-05 05:00:00|2.52|0.92|2.52|0.92|2.54|0.94|2.51|0.91|0
1657000800000|2022-07-05 06:00:00|2.53|0.93|2.57|0.97|2.58|0.98|2.5|0.9|0
1657004400000|2022-07-05 07:00:00|2.58|0.98|2.52|1.12|2.59|1.12|2.46|0.97|0
1657008000000|2022-07-05 08:00:00|2.51|1.11|2.57|1.17|2.61|1.21|2.46|1.06|0
1657011600000|2022-07-05 09:00:00|2.56|1.16|2.55|1.15|2.59|1.19|2.54|1.14|0
1657015200000|2022-07-05 10:00:00|2.54|1.14|2.54|1.14|2.55|1.15|2.51|1.11|0
1657018800000|2022-07-05 11:00:00|2.53|1.13|2.62|1.22|2.63|1.23|2.52|1.12|0
1657022400000|2022-07-05 12:00:00|2.63|1.23|2.75|1.35|2.76|1.36|2.59|1.19|0
1657026000000|2022-07-05 13:00:00|2.76|1.36|2.8|1.4|2.85|1.45|2.66|1.26|0
1657029600000|2022-07-05 14:00:00|2.81|1.41|2.77|1.37|2.86|1.46|2.63|1.23|0
1657033200000|2022-07-05 15:00:00|2.78|1.38|2.65|1.25|2.83|1.43|2.62|1.22|0
1657036800000|2022-07-05 16:00:00|2.64|1.24|2.63|1.23|2.74|1.34|2.55|1.15|0
1657040400000|2022-07-05 17:00:00|2.62|1.22|2.51|1.11|2.63|1.23|2.48|1.08|0
1657044000000|2022-07-05 18:00:00|2.52|1.12|2.38|0.98|2.52|1.12|2.35|0.95|0
1657047600000|2022-07-05 19:00:00|2.37|0.97|2.39|0.99|2.55|1.15|2.32|0.92|0
1657051200000|2022-07-05 20:00:00|2.53|1.13|2.56|0.96|2.58|1.13|2.45|0.96|0
1657054800000|2022-07-05 21:00:00|2.55|0.95|2.55|0.95|2.56|0.96|2.55|0.95|0
1657058400000|2022-07-05 22:00:00|2.53|0.93|2.55|0.95|2.55|0.95|2.51|0.91|0
1657062000000|2022-07-05 23:00:00|2.54|0.94|2.59|0.99|2.6|1|2.54|0.94|0
1657065600000|2022-07-06 00:00:00|2.58|0.98|2.5|0.9|2.58|0.98|2.49|0.89|0
1657069200000|2022-07-06 01:00:00|2.49|0.89|2.66|1.06|2.68|1.08|2.47|0.87|0
1657072800000|2022-07-06 02:00:00|2.65|1.05|2.63|1.03|2.66|1.06|2.52|0.92|0
1657076400000|2022-07-06 03:00:00|2.62|1.02|2.57|0.97|2.63|1.03|2.57|0.97|0
1657080000000|2022-07-06 04:00:00|2.58|0.98|2.6|1|2.61|1.01|2.57|0.97|0
1657083600000|2022-07-06 05:00:00|2.61|1.01|2.62|1.02|2.63|1.03|2.57|0.97|0
1657087200000|2022-07-06 06:00:00|2.63|1.03|2.58|0.98|2.67|1.07|2.58|0.98|0
1657090800000|2022-07-06 07:00:00|2.57|0.97|2.42|1.02|2.57|1.07|2.39|0.92|0
1657094400000|2022-07-06 08:00:00|2.43|1.03|2.48|1.08|2.51|1.11|2.41|1.01|0
1657098000000|2022-07-06 09:00:00|2.47|1.07|2.42|1.02|2.5|1.1|2.41|1.01|0
1657101600000|2022-07-06 10:00:00|2.41|1.01|2.42|1.02|2.44|1.04|2.39|0.99|0
1657105200000|2022-07-06 11:00:00|2.43|1.03|2.49|1.09|2.51|1.11|2.43|1.03|0
1657108800000|2022-07-06 12:00:00|2.5|1.1|2.39|0.99|2.52|1.12|2.36|0.96|0
1657112400000|2022-07-06 13:00:00|2.38|0.98|2.37|0.97|2.47|1.07|2.29|0.89|0
1657116000000|2022-07-06 14:00:00|2.39|0.99|2.39|0.99|2.44|1.04|2.31|0.91|0
1657119600000|2022-07-06 15:00:00|2.38|0.98|2.4|1|2.48|1.08|2.37|0.97|0
1657123200000|2022-07-06 16:00:00|2.39|0.99|2.39|0.99|2.43|1.03|2.38|0.98|0
1657126800000|2022-07-06 17:00:00|2.38|0.98|2.33|0.93|2.39|0.99|2.32|0.92|0
1657130400000|2022-07-06 18:00:00|2.35|0.95|2.28|0.88|2.39|0.99|2.18|0.78|0
1657134000000|2022-07-06 19:00:00|2.29|0.89|2.26|0.86|2.32|0.92|2.18|0.78|0
1657137600000|2022-07-06 20:00:00|2.25|0.85|2.35|0.75|2.36|0.85|2.23|0.73|0
1657144800000|2022-07-06 22:00:00|2.34|0.74|2.36|0.76|2.36|0.76|2.34|0.74|0
1657148400000|2022-07-06 23:00:00|2.35|0.75|2.35|0.75|2.37|0.77|2.34|0.74|0
1657152000000|2022-07-07 00:00:00|2.36|0.76|2.37|0.77|2.4|0.8|2.35|0.75|0
1657155600000|2022-07-07 01:00:00|2.38|0.78|2.4|0.8|2.43|0.83|2.38|0.78|0
1657159200000|2022-07-07 02:00:00|2.39|0.79|2.33|0.73|2.4|0.8|2.33|0.73|0
1657162800000|2022-07-07 03:00:00|2.34|0.74|2.34|0.74|2.35|0.75|2.32|0.72|0
1657166400000|2022-07-07 04:00:00|2.33|0.73|2.32|0.72|2.35|0.75|2.32|0.72|0
1657170000000|2022-07-07 05:00:00|2.3|0.7|2.29|0.69|2.31|0.71|2.27|0.67|0
1657173600000|2022-07-07 06:00:00|2.3|0.7|2.3|0.7|2.31|0.71|2.28|0.68|0
1657177200000|2022-07-07 07:00:00|2.29|0.69|2.2|0.8|2.31|0.84|2.19|0.69|0
1657180800000|2022-07-07 08:00:00|2.19|0.79|2.19|0.79|2.23|0.83|2.17|0.77|0
1657184400000|2022-07-07 09:00:00|2.2|0.8|2.22|0.82|2.23|0.83|2.18|0.78|0
1657188000000|2022-07-07 10:00:00|2.21|0.81|2.19|0.79|2.23|0.83|2.18|0.78|0
1657191600000|2022-07-07 11:00:00|2.18|0.78|2.16|0.76|2.21|0.81|2.16|0.76|0
1657195200000|2022-07-07 12:00:00|2.15|0.75|2.16|0.76|2.2|0.8|2.14|0.74|0
1657198800000|2022-07-07 13:00:00|2.15|0.75|2.13|0.73|2.17|0.77|2.08|0.68|0
1657202400000|2022-07-07 14:00:00|2.14|0.74|2.08|0.68|2.19|0.79|2.04|0.64|0
1657206000000|2022-07-07 15:00:00|2.07|0.67|2.06|0.66|2.09|0.69|2.05|0.65|0
1657209600000|2022-07-07 16:00:00|2.05|0.65|2.07|0.67|2.09|0.69|2.05|0.65|0
1657213200000|2022-07-07 17:00:00|2.06|0.66|2.1|0.7|2.12|0.72|2.06|0.66|0
1657216800000|2022-07-07 18:00:00|2.09|0.69|2.1|0.7|2.12|0.72|2.08|0.68|0
1657220400000|2022-07-07 19:00:00|2.09|0.69|2.08|0.68|2.1|0.7|2.05|0.65|0
1657224000000|2022-07-07 20:00:00|2.09|0.69|2.21|0.61|2.22|0.7|2.08|0.6|0
1657227600000|2022-07-07 21:00:00|2.22|0.62|2.21|0.61|2.22|0.62|2.2|0.6|0
1657231200000|2022-07-07 22:00:00|2.2|0.6|2.2|0.6|2.21|0.61|2.2|0.6|0
1657234800000|2022-07-07 23:00:00|2.19|0.59|2.21|0.61|2.22|0.62|2.19|0.59|0
1657238400000|2022-07-08 00:00:00|2.2|0.6|2.18|0.58|2.22|0.62|2.18|0.58|0
1657242000000|2022-07-08 01:00:00|2.19|0.59|2.21|0.61|2.22|0.62|2.17|0.57|0
1657245600000|2022-07-08 02:00:00|2.2|0.6|2.24|0.64|2.25|0.65|2.19|0.59|0
1657249200000|2022-07-08 03:00:00|2.25|0.65|2.25|0.65|2.25|0.65|2.22|0.62|0
1657252800000|2022-07-08 04:00:00|2.24|0.64|2.22|0.62|2.25|0.65|2.22|0.62|0
1657256400000|2022-07-08 05:00:00|2.23|0.63|2.25|0.65|2.26|0.66|2.22|0.62|0
1657260000000|2022-07-08 06:00:00|2.24|0.64|2.21|0.61|2.25|0.65|2.17|0.57|0
1657263600000|2022-07-08 07:00:00|2.22|0.62|2.1|0.7|2.22|0.73|2.08|0.61|0
1657267200000|2022-07-08 08:00:00|2.09|0.69|2.12|0.72|2.13|0.73|2.08|0.68|0
1657270800000|2022-07-08 09:00:00|2.13|0.73|2.08|0.68|2.13|0.73|2.08|0.68|0
1657274400000|2022-07-08 10:00:00|2.07|0.67|2.13|0.73|2.14|0.74|2.06|0.66|0
1657278000000|2022-07-08 11:00:00|2.12|0.72|2.11|0.71|2.13|0.73|2.1|0.7|0
1657281600000|2022-07-08 12:00:00|2.1|0.7|2.06|0.66|2.19|0.79|2.05|0.65|0
1657285200000|2022-07-08 13:00:00|2.05|0.65|2|0.6|2.12|0.72|2|0.6|0
1657288800000|2022-07-08 14:00:00|2.02|0.62|1.95|0.55|2.04|0.64|1.88|0.48|0
1657292400000|2022-07-08 15:00:00|1.94|0.54|1.93|0.53|1.96|0.56|1.9|0.5|0
1657296000000|2022-07-08 16:00:00|1.92|0.52|2.02|0.62|2.03|0.63|1.92|0.52|0
1657299600000|2022-07-08 17:00:00|2.03|0.63|1.93|0.53|2.04|0.64|1.93|0.53|0
1657303200000|2022-07-08 18:00:00|1.94|0.54|1.91|0.51|1.94|0.54|1.86|0.46|0
1657306800000|2022-07-08 19:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.9|0.5|0
1657310400000|2022-07-08 20:00:00|1.93|0.53|2.02|0.42|2.03|0.53|1.92|0.42|0
1657497600000|2022-07-11 00:00:00|1.93|0.33|1.93|0.33|1.94|0.34|1.92|0.32|0
1657501200000|2022-07-11 01:00:00|1.92|0.32|1.98|0.38|1.98|0.38|1.92|0.32|0
1657504800000|2022-07-11 02:00:00|1.99|0.39|1.98|0.38|1.99|0.39|1.97|0.37|0
1657508400000|2022-07-11 03:00:00|1.99|0.39|1.97|0.37|2|0.4|1.97|0.37|0
1657512000000|2022-07-11 04:00:00|1.99|0.39|2|0.4|2.01|0.41|1.98|0.38|0
1657515600000|2022-07-11 05:00:00|2.01|0.41|2.01|0.41|2.01|0.41|1.99|0.39|0
1657519200000|2022-07-11 06:00:00|2|0.4|2.01|0.41|2.09|0.49|1.88|0.28|0
1657522800000|2022-07-11 07:00:00|2.02|0.42|1.88|0.48|2.02|0.5|1.87|0.4|0
1657526400000|2022-07-11 08:00:00|1.89|0.49|1.89|0.49|1.92|0.52|1.85|0.45|0
1657530000000|2022-07-11 09:00:00|1.9|0.5|1.89|0.49|1.9|0.5|1.87|0.47|0
1657533600000|2022-07-11 10:00:00|1.88|0.48|1.87|0.47|1.89|0.49|1.85|0.45|0
1657537200000|2022-07-11 11:00:00|1.86|0.46|1.87|0.47|1.89|0.49|1.86|0.46|0
1657540800000|2022-07-11 12:00:00|1.88|0.48|1.86|0.46|1.88|0.48|1.85|0.45|0
1657544400000|2022-07-11 13:00:00|1.85|0.45|1.84|0.44|1.9|0.5|1.83|0.43|0
1657548000000|2022-07-11 14:00:00|1.85|0.45|1.84|0.44|1.89|0.49|1.79|0.39|0
1657551600000|2022-07-11 15:00:00|1.83|0.43|1.83|0.43|1.85|0.45|1.8|0.4|0
1657555200000|2022-07-11 16:00:00|1.82|0.42|1.81|0.41|1.84|0.44|1.8|0.4|0
1657558800000|2022-07-11 17:00:00|1.8|0.4|1.77|0.37|1.82|0.42|1.76|0.36|0
1657562400000|2022-07-11 18:00:00|1.78|0.38|1.8|0.4|1.82|0.42|1.77|0.37|0
1657566000000|2022-07-11 19:00:00|1.81|0.41|1.82|0.42|1.85|0.45|1.79|0.39|0
1657569600000|2022-07-11 20:00:00|1.81|0.41|1.9|0.3|1.91|0.42|1.8|0.3|0
1657573200000|2022-07-11 21:00:00|1.91|0.31|1.9|0.3|1.91|0.31|1.9|0.3|0
1657576800000|2022-07-11 22:00:00|1.91|0.31|1.92|0.32|1.92|0.32|1.9|0.3|0
1657580400000|2022-07-11 23:00:00|1.91|0.31|1.89|0.29|1.91|0.31|1.89|0.29|0
1657584000000|2022-07-12 00:00:00|1.9|0.3|1.98|0.38|1.98|0.38|1.89|0.29|0
1657587600000|2022-07-12 01:00:00|1.97|0.37|1.97|0.37|1.98|0.38|1.96|0.36|0
1657591200000|2022-07-12 02:00:00|1.96|0.36|1.97|0.37|1.98|0.38|1.96|0.36|0
1657594800000|2022-07-12 03:00:00|1.98|0.38|1.97|0.37|1.99|0.39|1.97|0.37|0
1657598400000|2022-07-12 04:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.97|0.37|0
1657602000000|2022-07-12 05:00:00|1.98|0.38|1.97|0.37|1.98|0.38|1.96|0.36|0
1657605600000|2022-07-12 06:00:00|1.98|0.38|1.96|0.36|2|0.4|1.89|0.29|0
1657609200000|2022-07-12 07:00:00|1.95|0.35|1.87|0.47|1.96|0.51|1.85|0.35|0
1657612800000|2022-07-12 08:00:00|1.88|0.48|1.86|0.46|1.89|0.49|1.85|0.45|0
1657616400000|2022-07-12 09:00:00|1.85|0.45|1.88|0.48|1.89|0.49|1.85|0.45|0
1657620000000|2022-07-12 10:00:00|1.87|0.47|1.89|0.49|1.89|0.49|1.84|0.44|0
1657623600000|2022-07-12 11:00:00|1.88|0.48|1.84|0.44|1.89|0.49|1.82|0.42|0
1657627200000|2022-07-12 12:00:00|1.83|0.43|1.82|0.42|1.86|0.46|1.81|0.41|0
1657630800000|2022-07-12 13:00:00|1.81|0.41|1.85|0.45|1.85|0.45|1.77|0.37|0
1657634400000|2022-07-12 14:00:00|1.86|0.46|1.75|0.35|1.9|0.5|1.74|0.34|0
1657638000000|2022-07-12 15:00:00|1.74|0.34|1.74|0.34|1.76|0.36|1.71|0.31|0
1657641600000|2022-07-12 16:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.71|0.31|0
1657645200000|2022-07-12 17:00:00|1.71|0.31|1.73|0.33|1.76|0.36|1.7|0.3|0
1657648800000|2022-07-12 18:00:00|1.74|0.34|1.78|0.38|1.78|0.38|1.71|0.31|0
1657652400000|2022-07-12 19:00:00|1.79|0.39|1.78|0.38|1.87|0.47|1.73|0.33|0
1657656000000|2022-07-12 20:00:00|1.79|0.39|1.89|0.29|1.9|0.41|1.79|0.29|0
1657659600000|2022-07-12 21:00:00|1.88|0.28|1.88|0.28|1.89|0.29|1.88|0.28|0
1657663200000|2022-07-12 22:00:00|1.87|0.27|1.88|0.28|1.89|0.29|1.87|0.27|0
1657666800000|2022-07-12 23:00:00|1.87|0.27|1.88|0.28|1.89|0.29|1.86|0.26|0
1657670400000|2022-07-13 00:00:00|1.87|0.27|1.86|0.26|1.88|0.28|1.85|0.25|0
1657674000000|2022-07-13 01:00:00|1.85|0.25|1.87|0.27|1.88|0.28|1.84|0.24|0
1657677600000|2022-07-13 02:00:00|1.86|0.26|1.85|0.25|1.87|0.27|1.84|0.24|0
1657681200000|2022-07-13 03:00:00|1.84|0.24|1.84|0.24|1.85|0.25|1.83|0.23|0
1657684800000|2022-07-13 04:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657688400000|2022-07-13 05:00:00|1.85|0.25|1.84|0.24|1.85|0.25|1.84|0.24|0
1657692000000|2022-07-13 06:00:00|1.83|0.23|1.81|0.21|1.85|0.25|1.8|0.2|0
1657695600000|2022-07-13 07:00:00|1.82|0.22|1.76|0.36|1.83|0.37|1.73|0.21|0
1657699200000|2022-07-13 08:00:00|1.77|0.37|1.71|0.31|1.78|0.38|1.71|0.31|0
1657702800000|2022-07-13 09:00:00|1.72|0.32|1.72|0.32|1.73|0.33|1.71|0.31|0
1657706400000|2022-07-13 10:00:00|1.73|0.33|1.72|0.32|1.74|0.34|1.72|0.32|0
1657710000000|2022-07-13 11:00:00|1.73|0.33|1.72|0.32|1.75|0.35|1.7|0.3|0
1657713600000|2022-07-13 12:00:00|1.71|0.31|1.9|0.5|1.98|0.58|1.62|0.22|0
1657717200000|2022-07-13 13:00:00|1.91|0.51|1.84|0.44|1.97|0.57|1.82|0.42|0
1657720800000|2022-07-13 14:00:00|1.85|0.45|1.73|0.33|1.93|0.53|1.71|0.31|0
1657724400000|2022-07-13 15:00:00|1.74|0.34|1.77|0.37|1.81|0.41|1.69|0.29|0
1657728000000|2022-07-13 16:00:00|1.76|0.36|1.69|0.29|1.79|0.39|1.69|0.29|0
1657731600000|2022-07-13 17:00:00|1.7|0.3|1.74|0.34|1.78|0.38|1.66|0.26|0
1657735200000|2022-07-13 18:00:00|1.75|0.35|1.67|0.27|1.82|0.42|1.63|0.23|0
1657738800000|2022-07-13 19:00:00|1.66|0.26|1.71|0.31|1.73|0.33|1.66|0.26|0
1657742400000|2022-07-13 20:00:00|1.72|0.32|1.83|0.23|1.84|0.33|1.71|0.18|0
1657749600000|2022-07-13 22:00:00|1.82|0.22|1.86|0.26|1.87|0.27|1.82|0.22|0
1657753200000|2022-07-13 23:00:00|1.85|0.25|1.88|0.28|1.89|0.29|1.85|0.25|0
1657756800000|2022-07-14 00:00:00|1.89|0.29|1.85|0.25|1.89|0.29|1.84|0.24|0
1657760400000|2022-07-14 01:00:00|1.84|0.24|1.82|0.22|1.85|0.25|1.82|0.22|0
1657764000000|2022-07-14 02:00:00|1.83|0.23|1.81|0.21|1.83|0.23|1.8|0.2|0
1657767600000|2022-07-14 03:00:00|1.8|0.2|1.79|0.19|1.81|0.21|1.78|0.18|0
1657771200000|2022-07-14 04:00:00|1.8|0.2|1.79|0.19|1.8|0.2|1.78|0.18|0
1657774800000|2022-07-14 05:00:00|1.78|0.18|1.81|0.21|1.82|0.22|1.78|0.18|0
1657778400000|2022-07-14 06:00:00|1.82|0.22|1.83|0.23|1.86|0.26|1.81|0.21|0
1657782000000|2022-07-14 07:00:00|1.82|0.22|1.76|0.36|1.83|0.37|1.72|0.22|0
1657785600000|2022-07-14 08:00:00|1.77|0.37|1.8|0.4|1.81|0.41|1.71|0.31|0
1657789200000|2022-07-14 09:00:00|1.81|0.41|1.77|0.37|1.81|0.41|1.76|0.36|0
1657792800000|2022-07-14 10:00:00|1.85|0.45|1.93|0.53|1.98|0.58|1.84|0.44|0
1657796400000|2022-07-14 11:00:00|1.92|0.52|1.94|0.54|1.95|0.55|1.91|0.51|0
1657800000000|2022-07-14 12:00:00|1.93|0.53|1.94|0.54|1.99|0.59|1.9|0.5|0
1657803600000|2022-07-14 13:00:00|1.95|0.55|1.92|0.52|2.04|0.64|1.88|0.48|0
1657807200000|2022-07-14 14:00:00|1.93|0.53|1.92|0.52|1.99|0.59|1.86|0.46|0
1657810800000|2022-07-14 15:00:00|1.9|0.5|1.86|0.46|1.92|0.52|1.82|0.42|0
1657814400000|2022-07-14 16:00:00|1.85|0.45|1.84|0.44|1.89|0.49|1.79|0.39|0
1657818000000|2022-07-14 17:00:00|1.85|0.45|1.78|0.38|1.87|0.47|1.77|0.37|0
1657821600000|2022-07-14 18:00:00|1.77|0.37|1.74|0.34|1.79|0.39|1.72|0.32|0
1657825200000|2022-07-14 19:00:00|1.73|0.33|1.7|0.3|1.75|0.35|1.68|0.28|0
1657828800000|2022-07-14 20:00:00|1.69|0.29|1.78|0.18|1.79|0.29|1.68|0.18|0
1657832400000|2022-07-14 21:00:00|1.79|0.19|1.78|0.18|1.79|0.19|1.78|0.18|0
1657836000000|2022-07-14 22:00:00|1.77|0.17|1.75|0.15|1.78|0.18|1.74|0.14|0
1657839600000|2022-07-14 23:00:00|1.74|0.14|1.73|0.13|1.74|0.14|1.73|0.13|0
1657843200000|2022-07-15 00:00:00|1.74|0.14|1.79|0.19|1.79|0.19|1.73|0.13|0
1657846800000|2022-07-15 01:00:00|1.78|0.18|1.75|0.15|1.79|0.19|1.75|0.15|0
1657850400000|2022-07-15 02:00:00|1.76|0.16|1.75|0.15|1.76|0.16|1.75|0.15|0
1657854000000|2022-07-15 03:00:00|1.74|0.14|1.74|0.14|1.76|0.16|1.74|0.14|0
1657857600000|2022-07-15 04:00:00|1.75|0.15|1.75|0.15|1.75|0.15|1.75|0.15|0
1657861200000|2022-07-15 05:00:00|1.76|0.16|1.76|0.16|1.78|0.18|1.75|0.15|0
1657864800000|2022-07-15 06:00:00|1.77|0.17|1.82|0.22|1.82|0.22|1.76|0.16|0
1657868400000|2022-07-15 07:00:00|1.81|0.21|1.69|0.29|1.83|0.34|1.68|0.21|0
1657872000000|2022-07-15 08:00:00|1.7|0.3|1.66|0.26|1.71|0.31|1.64|0.24|0
1657875600000|2022-07-15 09:00:00|1.65|0.25|1.66|0.26|1.67|0.27|1.64|0.24|0
1657879200000|2022-07-15 10:00:00|1.67|0.27|1.65|0.25|1.67|0.27|1.65|0.25|0
1657882800000|2022-07-15 11:00:00|1.66|0.26|1.66|0.26|1.66|0.26|1.63|0.23|0
1657886400000|2022-07-15 12:00:00|1.65|0.25|1.61|0.21|1.68|0.28|1.55|0.15|0
1657890000000|2022-07-15 13:00:00|1.6|0.2|1.56|0.16|1.61|0.21|1.52|0.12|0
1657893600000|2022-07-15 14:00:00|1.54|0.14|1.67|0.27|1.71|0.31|1.49|0.09|0
1657897200000|2022-07-15 15:00:00|1.68|0.28|1.66|0.26|1.69|0.29|1.62|0.22|0
1657900800000|2022-07-15 16:00:00|1.67|0.27|1.66|0.26|1.68|0.28|1.63|0.23|0
1657904400000|2022-07-15 17:00:00|1.65|0.25|1.63|0.23|1.66|0.26|1.61|0.21|0
1657908000000|2022-07-15 18:00:00|1.62|0.22|1.62|0.22|1.64|0.24|1.61|0.21|0
1657911600000|2022-07-15 19:00:00|1.63|0.23|1.59|0.19|1.64|0.24|1.59|0.19|0
1657915200000|2022-07-15 20:00:00|1.6|0.2|1.69|0.09|1.69|0.2|1.59|0.09|0
1658102400000|2022-07-18 00:00:00|1.61|0.01|1.62|0.02|1.63|0.03|1.61|0.01|0
1658106000000|2022-07-18 01:00:00|1.61|0.01|1.6|0|1.62|0.02|1.6|0|0
1658109600000|2022-07-18 02:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658113200000|2022-07-18 03:00:00|1.61|0.01|1.62|0.02|1.62|0.02|1.61|0.01|0
1658116800000|2022-07-18 04:00:00|1.61|0.01|1.61|0.01|1.62|0.02|1.61|0.01|0
1658120400000|2022-07-18 05:00:00|1.62|0.02|1.6|0|1.62|0.02|1.6|0|0
1658124000000|2022-07-18 06:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658127600000|2022-07-18 07:00:00|1.5|0.1|1.46|0.06|1.5|0.1|1.46|0.06|0
1658131200000|2022-07-18 08:00:00|1.47|0.07|1.48|0.08|1.57|0.17|1.46|0.06|0
1658134800000|2022-07-18 09:00:00|1.47|0.07|1.49|0.09|1.49|0.09|1.47|0.07|0
1658138400000|2022-07-18 10:00:00|1.48|0.08|1.49|0.09|1.49|0.09|1.48|0.08|0
1658142000000|2022-07-18 11:00:00|1.48|0.08|1.48|0.08|1.48|0.08|1.47|0.07|0
1658145600000|2022-07-18 12:00:00|1.49|0.09|1.5|0.1|1.51|0.11|1.49|0.09|0
1658149200000|2022-07-18 13:00:00|1.49|0.09|1.52|0.12|1.52|0.12|1.45|0.05|0
1658152800000|2022-07-18 14:00:00|1.51|0.11|1.5|0.1|1.55|0.15|1.48|0.08|0
1658156400000|2022-07-18 15:00:00|1.51|0.11|1.48|0.08|1.51|0.11|1.48|0.08|0
1658160000000|2022-07-18 16:00:00|1.49|0.09|1.53|0.13|1.53|0.13|1.48|0.08|0
1658163600000|2022-07-18 17:00:00|1.52|0.12|1.58|0.18|1.6|0.2|1.51|0.11|0
1658167200000|2022-07-18 18:00:00|1.57|0.17|1.58|0.18|1.62|0.22|1.56|0.16|0
1658170800000|2022-07-18 19:00:00|1.57|0.17|1.61|0.21|1.64|0.24|1.56|0.16|0
1658174400000|2022-07-18 20:00:00|1.59|0.19|1.64|0.04|1.69|0.21|1.59|0.04|0
1658181600000|2022-07-18 22:00:00|1.63|0.03|1.61|0.01|1.63|0.03|1.6|0|0
1658185200000|2022-07-18 23:00:00|1.6|0|1.6|0|1.61|0.01|1.6|0|0
1658188800000|2022-07-19 00:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658206800000|2022-07-19 05:00:00|1.62|0.02|1.6|0|1.65|0.05|1.6|0|0
1658210400000|2022-07-19 06:00:00|1.61|0.01|1.6|0|1.61|0.01|1.6|0|0
1658214000000|2022-07-19 07:00:00|1.61|0.01|1.51|0.11|1.61|0.12|1.47|0|0
1658217600000|2022-07-19 08:00:00|1.5|0.1|1.48|0.08|1.51|0.11|1.48|0.08|0
1658221200000|2022-07-19 09:00:00|1.47|0.07|1.45|0.05|1.48|0.08|1.45|0.05|0
1658224800000|2022-07-19 10:00:00|1.46|0.06|1.46|0.06|1.52|0.12|1.43|0.03|0
1658228400000|2022-07-19 11:00:00|1.47|0.07|1.48|0.08|1.48|0.08|1.46|0.06|0
1658232000000|2022-07-19 12:00:00|1.47|0.07|1.47|0.07|1.5|0.1|1.46|0.06|0
1658235600000|2022-07-19 13:00:00|1.46|0.06|1.42|0.02|1.47|0.07|1.42|0.02|0
1658239200000|2022-07-19 14:00:00|1.43|0.03|1.43|0.03|1.46|0.06|1.4|0|0
1658242800000|2022-07-19 15:00:00|1.42|0.02|1.4|0|1.44|0.04|1.4|0|0
1658260800000|2022-07-19 20:00:00|1.6||1.6||1.6||1.6||0
1658300400000|2022-07-20 07:00:00|1.4||1.4||1.4||1.4||0
1658347200000|2022-07-20 20:00:00|1.6||1.6||1.6||1.6||0
1658386800000|2022-07-21 07:00:00|1.4||1.4||1.4||1.4||0
1658433600000|2022-07-21 20:00:00|1.6||1.6||1.6||1.6||0
1658473200000|2022-07-22 07:00:00|1.4||1.4||1.4||1.4||0
1658732400000|2022-07-25 07:00:00|1.4||1.4||1.4||1.4||0
1658779200000|2022-07-25 20:00:00|1.6||1.6||1.6||1.6||0
1658818800000|2022-07-26 07:00:00|1.4||1.4||1.4||1.4||0
1658865600000|2022-07-26 20:00:00|1.6||1.6||1.6||1.6||0
1658905200000|2022-07-27 07:00:00|1.4||1.4||1.4||1.4||0
1658952000000|2022-07-27 20:00:00|1.6||1.6||1.6||1.6||0
1658991600000|2022-07-28 07:00:00|1.4||1.4||1.4||1.4||0
1659038400000|2022-07-28 20:00:00|1.6||1.6||1.6||1.6||0
1659078000000|2022-07-29 07:00:00|1.4||1.4||1.4||1.4||0
1659337200000|2022-08-01 07:00:00|1.4||1.4||1.4||1.4||0
1659384000000|2022-08-01 20:00:00|1.6||1.6||1.6||1.6||0
1659423600000|2022-08-02 07:00:00|1.4||1.4||1.4||1.4||0
1659470400000|2022-08-02 20:00:00|1.6||1.6||1.6||1.6||0
1659510000000|2022-08-03 07:00:00|1.4||1.4||1.4||1.4||0
1659556800000|2022-08-03 20:00:00|1.6||1.6||1.6||1.6||0
1659596400000|2022-08-04 07:00:00|1.4||1.4||1.4||1.4||0
1659643200000|2022-08-04 20:00:00|1.6||1.6||1.6||1.6||0
1659682800000|2022-08-05 07:00:00|1.4||1.4||1.4||1.4||0
1659942000000|2022-08-08 07:00:00|1.4||1.4||1.4||1.4||0
1659988800000|2022-08-08 20:00:00|1.6||1.6||1.6||1.6||0
1660028400000|2022-08-09 07:00:00|1.4||1.4||1.4||1.4||0
1660075200000|2022-08-09 20:00:00|1.6||1.6||1.6||1.6||0
1660114800000|2022-08-10 07:00:00|1.4||1.4||1.4||1.4||0
1660161600000|2022-08-10 20:00:00|1.6||1.6||1.6||1.6||0
1660201200000|2022-08-11 07:00:00|1.4||1.4||1.4||1.4||0
1660248000000|2022-08-11 20:00:00|1.6||1.6||1.6||1.6||0
1660287600000|2022-08-12 07:00:00|1.4||1.4||1.4||1.4||0
1660546800000|2022-08-15 07:00:00|1.4||1.4||1.4||1.4||0
1660593600000|2022-08-15 20:00:00|1.6||1.6||1.6||1.6||0
1660633200000|2022-08-16 07:00:00|1.4||1.4||1.4||1.4||0
1660680000000|2022-08-16 20:00:00|1.6||1.6||1.6||1.6||0
1660719600000|2022-08-17 07:00:00|1.4||1.4||1.4||1.4||0
1660766400000|2022-08-17 20:00:00|1.6||1.6||1.6||1.6||0
1660806000000|2022-08-18 07:00:00|1.4||1.4||1.4||1.4||0
1660852800000|2022-08-18 20:00:00|1.6||1.6||1.6||1.6||0
1660892400000|2022-08-19 07:00:00|1.4||1.4||1.4||1.4||0
1660921200000|2022-08-19 15:00:00|1.2||1.2||1.2||1.2||0
1661151600000|2022-08-22 07:00:00|1.2||1.2||1.2||1.2||0
1661198400000|2022-08-22 20:00:00|1.4||1.4||1.4||1.4||0
1661238000000|2022-08-23 07:00:00|1.2||1.2||1.2||1.2||0
1661284800000|2022-08-23 20:00:00|1.4||1.4||1.4||1.4||0
1661324400000|2022-08-24 07:00:00|1.2||1.2||1.2||1.2||0
1661371200000|2022-08-24 20:00:00|1.4||1.4||1.4||1.4||0
1661410800000|2022-08-25 07:00:00|1.2||1.2||1.2||1.2||0
1661457600000|2022-08-25 20:00:00|1.4||1.4||1.4||1.4||0
1661497200000|2022-08-26 07:00:00|1.2||1.2||1.2||1.2||0
1661756400000|2022-08-29 07:00:00|1.2||1.2||1.2||1.2||0
1661803200000|2022-08-29 20:00:00|1.4||1.4||1.4||1.4||0
1661842800000|2022-08-30 07:00:00|1.2||1.2||1.2||1.2||0
1661889600000|2022-08-30 20:00:00|1.4||1.4||1.4||1.4||0
1661929200000|2022-08-31 07:00:00|1.2||1.2||1.2||1.2||0
1661976000000|2022-08-31 20:00:00|1.4||1.4||1.4||1.4||0
1662015600000|2022-09-01 07:00:00|1.2||1.2||1.2||1.2||0
1662062400000|2022-09-01 20:00:00|1.4||1.4||1.4||1.4||0
1662102000000|2022-09-02 07:00:00|1.2||1.2||1.2||1.2||0
1662422400000|2022-09-06 00:00:00|1.2||1.2||1.2||1.2||0
1662436800000|2022-09-06 04:00:00|1.4||1.4||1.4||1.4||0
1662447600000|2022-09-06 07:00:00|1.2||1.2||1.2||1.2||0
1662494400000|2022-09-06 20:00:00|1.4||1.4||1.4||1.4||0
1662534000000|2022-09-07 07:00:00|1.2||1.2||1.2||1.2||0
1662580800000|2022-09-07 20:00:00|1.4||1.4||1.4||1.4||0
1662620400000|2022-09-08 07:00:00|1.2||1.2||1.2||1.2||0
1662667200000|2022-09-08 20:00:00|1.4||1.4||1.4||1.4||0
1662706800000|2022-09-09 07:00:00|1.2||1.2||1.2||1.2||0