1616421600000|2021-03-22 14:00:00|2538.1|2530.1|2489.7|2481.7|2556.1|2548.1|2479.2|2471.2|0
1616425200000|2021-03-22 15:00:00|2488.1|2480.1|2468|2460|2494.6|2486.6|2451.5|2443.5|0
1616428800000|2021-03-22 16:00:00|2466.2|2458.2|2392.9|2384.9|2466.2|2458.2|2387.5|2379.5|0
1616432400000|2021-03-22 17:00:00|2392|2384|2403.4|2395.4|2425.6|2417.6|2391.4|2383.4|0
1616436000000|2021-03-22 18:00:00|2403.6|2395.6|2398|2390|2416|2408|2394.4|2386.4|0
1616439600000|2021-03-22 19:00:00|2398.2|2390.2|2467.1|2459.1|2468.5|2460.5|2391.7|2383.7|0
1616443200000|2021-03-22 20:00:00|2466.5|2458.5|2459.3|2451.3|2468.2|2460.2|2454.4|2446.4|0
1616504400000|2021-03-23 13:00:00|2446.1|2438.1|2456.5|2448.5|2482.7|2474.7|2425.2|2417.2|0
1616508000000|2021-03-23 14:00:00|2455.4|2447.4|2413.7|2405.7|2481.1|2473.1|2402.7|2394.7|0
1616511600000|2021-03-23 15:00:00|2411.8|2403.8|2421.8|2413.8|2432.9|2424.9|2367.5|2359.5|0
1616515200000|2021-03-23 16:00:00|2419.6|2411.6|2413.7|2405.7|2456|2448|2397.4|2389.4|0
1616518800000|2021-03-23 17:00:00|2413.4|2405.4|2453.6|2445.6|2462.8|2454.8|2386.3|2378.3|0
1616522400000|2021-03-23 18:00:00|2451.9|2443.9|2489.6|2481.6|2490.1|2482.1|2412.6|2404.6|0
1616526000000|2021-03-23 19:00:00|2490.1|2482.1|2525.6|2517.6|2552.1|2544.1|2473.5|2465.5|0
1616529600000|2021-03-23 20:00:00|2526.8|2518.8|2503.6|2495.6|2526.8|2518.8|2499.3|2491.3|0
1616590800000|2021-03-24 13:00:00|2495.7|2487.7|2572.3|2564.3|2583|2575|2495.7|2487.7|0
1616594400000|2021-03-24 14:00:00|2578.9|2570.9|2529.4|2521.4|2616|2608|2519.9|2511.9|0
1616598000000|2021-03-24 15:00:00|2525.5|2517.5|2563.9|2555.9|2576.7|2568.7|2484|2476|0
1616601600000|2021-03-24 16:00:00|2564.3|2556.3|2589.2|2581.2|2593.1|2585.1|2542.3|2534.3|0
1616605200000|2021-03-24 17:00:00|2592.6|2584.6|2581.9|2573.9|2649.5|2641.5|2580.7|2572.7|0
1616608800000|2021-03-24 18:00:00|2582.8|2574.8|2657.4|2649.4|2660.9|2652.9|2578.1|2570.1|0
1616612400000|2021-03-24 19:00:00|2659.2|2651.2|2735.2|2727.2|2736.1|2728.1|2639.5|2631.5|0
1616616000000|2021-03-24 20:00:00|2734.6|2726.6|2723.8|2715.8|2740.7|2732.7|2721.2|2713.2|0
1616677200000|2021-03-25 13:00:00|2808.1|2800.1|2736.4|2728.4|2808.1|2800.1|2724.9|2716.9|0
1616680800000|2021-03-25 14:00:00|2737.5|2729.5|2858|2850|2890.1|2882.1|2692.1|2684.1|0
1616684400000|2021-03-25 15:00:00|2860.6|2852.6|2823.9|2815.9|2912.3|2904.3|2818.1|2810.1|0
1616688000000|2021-03-25 16:00:00|2823.6|2815.6|2772|2764|2837.1|2829.1|2746.9|2738.9|0
1616691600000|2021-03-25 17:00:00|2770.8|2762.8|2821.9|2813.9|2822.2|2814.2|2739.9|2731.9|0
1616695200000|2021-03-25 18:00:00|2819.6|2811.6|2745.7|2737.7|2864.2|2856.2|2741.3|2733.3|0
1616698800000|2021-03-25 19:00:00|2746.5|2738.5|2753.1|2745.1|2763.5|2755.5|2703.5|2695.5|0
1616702400000|2021-03-25 20:00:00|2751.4|2743.4|2731.2|2723.2|2751.4|2743.4|2730.2|2722.2|0
1616763600000|2021-03-26 13:00:00|2733.9|2725.9|2713.2|2705.2|2750.8|2742.8|2692.2|2684.2|0
1616767200000|2021-03-26 14:00:00|2712.1|2704.1|2704.8|2696.8|2740.1|2732.1|2657|2649|0
1616770800000|2021-03-26 15:00:00|2703.5|2695.5|2682.8|2674.8|2759.3|2751.3|2682.8|2674.8|0
1616774400000|2021-03-26 16:00:00|2682.3|2674.3|2690.8|2682.8|2713.5|2705.5|2657.1|2649.1|0
1616778000000|2021-03-26 17:00:00|2689.8|2681.8|2717.7|2709.7|2734.2|2726.2|2647.4|2639.4|0
1616781600000|2021-03-26 18:00:00|2717.2|2709.2|2729.5|2721.5|2817.4|2809.4|2705.1|2697.1|0
1616785200000|2021-03-26 19:00:00|2729.7|2721.7|2561.2|2553.2|2737.6|2729.6|2548.3|2540.3|0
1616788800000|2021-03-26 20:00:00|2560.1|2552.1|2557.8|2549.8|2584.1|2576.1|2531.9|2523.9|0
1617022800000|2021-03-29 13:00:00|2566.1|2558.1|2657.5|2649.5|2664.1|2656.1|2543.7|2535.7|0
1617026400000|2021-03-29 14:00:00|2663|2655|2651.3|2643.3|2699.4|2691.4|2613.5|2605.5|0
1617030000000|2021-03-29 15:00:00|2651.5|2643.5|2620.6|2612.6|2686|2678|2602.9|2594.9|0
1617033600000|2021-03-29 16:00:00|2620.9|2612.9|2553.3|2545.3|2662.4|2654.4|2551.8|2543.8|0
1617037200000|2021-03-29 17:00:00|2552.5|2544.5|2567.6|2559.6|2571.2|2563.2|2522.1|2514.1|0
1617040800000|2021-03-29 18:00:00|2565.9|2557.9|2615.1|2607.1|2633|2625|2561.8|2553.8|0
1617044400000|2021-03-29 19:00:00|2609.8|2601.8|2567.5|2559.5|2609.8|2601.8|2550.9|2542.9|0
1617048000000|2021-03-29 20:00:00|2567.3|2559.3|2547.3|2539.3|2567.4|2559.4|2543.7|2535.7|0
1617109200000|2021-03-30 13:00:00|2684.5|2676.5|2685.5|2677.5|2710.7|2702.7|2663.9|2655.9|0
1617112800000|2021-03-30 14:00:00|2685.1|2677.1|2658.9|2650.9|2738.9|2730.9|2647|2639|0
1617116400000|2021-03-30 15:00:00|2657.1|2649.1|2658.2|2650.2|2676.1|2668.1|2604.8|2596.8|0
1617120000000|2021-03-30 16:00:00|2659.2|2651.2|2669.8|2661.8|2686.6|2678.6|2647.8|2639.8|0
1617123600000|2021-03-30 17:00:00|2668.9|2660.9|2666.2|2658.2|2691.9|2683.9|2639.8|2631.8|0
1617127200000|2021-03-30 18:00:00|2666.1|2658.1|2624.3|2616.3|2681.1|2673.1|2620.9|2612.9|0
1617130800000|2021-03-30 19:00:00|2625.3|2617.3|2624|2616|2674.5|2666.5|2605.5|2597.5|0
1617134400000|2021-03-30 20:00:00|2618.6|2610.6|2624.1|2616.1|2635.4|2627.4|2616.9|2608.9|0
1617195600000|2021-03-31 13:00:00|2543.5|2535.5|2469.3|2461.3|2550.5|2542.5|2465.5|2457.5|0
1617199200000|2021-03-31 14:00:00|2469.2|2461.2|2414.6|2406.6|2469.2|2461.2|2396.6|2388.6|0
1617202800000|2021-03-31 15:00:00|2415.3|2407.3|2401.5|2393.5|2430.8|2422.8|2400.5|2392.5|0
1617206400000|2021-03-31 16:00:00|2401.7|2393.7|2392.2|2384.2|2401.7|2393.7|2378.7|2370.7|0
1617210000000|2021-03-31 17:00:00|2392.6|2384.6|2396.2|2388.2|2402.2|2394.2|2371.6|2363.6|0
1617213600000|2021-03-31 18:00:00|2397.4|2389.4|2403.7|2395.7|2430.4|2422.4|2392.8|2384.8|0
1617217200000|2021-03-31 19:00:00|2405.3|2397.3|2437.5|2429.5|2449.6|2441.6|2367.4|2359.4|0
1617220800000|2021-03-31 20:00:00|2432.9|2424.9|2436.7|2428.7|2438.7|2430.7|2418.7|2410.7|0
1617282000000|2021-04-01 13:00:00|2257.2|2249.2|2235.3|2227.3|2260.8|2252.8|2224.6|2216.6|0
1617285600000|2021-04-01 14:00:00|2233.9|2225.9|2222.4|2214.4|2261.1|2253.1|2206|2198|0
1617289200000|2021-04-01 15:00:00|2221.7|2213.7|2247.2|2239.2|2258|2250|2212.7|2204.7|0
1617292800000|2021-04-01 16:00:00|2248.6|2240.6|2227.3|2219.3|2252.2|2244.2|2221.3|2213.3|0
1617296400000|2021-04-01 17:00:00|2226.4|2218.4|2240.9|2232.9|2261|2253|2221.3|2213.3|0
1617300000000|2021-04-01 18:00:00|2240.6|2232.6|2221.9|2213.9|2247.1|2239.1|2214.8|2206.8|0
1617303600000|2021-04-01 19:00:00|2222.4|2214.4|2206.5|2198.5|2245.5|2237.5|2202.8|2194.8|0
1617307200000|2021-04-01 20:00:00|2208|2200|2197.4|2189.4|2208|2200|2195.3|2187.3|0
1617627600000|2021-04-05 13:00:00|2087.9|2079.9|2051.7|2043.7|2102.8|2094.8|2043.9|2035.9|0
1617631200000|2021-04-05 14:00:00|2050.1|2042.1|2017.2|2009.2|2068.1|2060.1|1995.3|1987.3|0
1617634800000|2021-04-05 15:00:00|2015|2007|1993.8|1985.8|2024.3|2016.3|1978.3|1970.3|0
1617638400000|2021-04-05 16:00:00|1992.9|1984.9|1968.1|1960.1|1992.9|1984.9|1957|1949|0
1617642000000|2021-04-05 17:00:00|1968|1960|1940.1|1932.1|1969.8|1961.8|1939.5|1931.5|0
1617645600000|2021-04-05 18:00:00|1939.6|1931.6|1940.3|1932.3|1946.2|1938.2|1925.5|1917.5|0
1617649200000|2021-04-05 19:00:00|1940.6|1932.6|1953.6|1945.6|1970.5|1962.5|1933.1|1925.1|0
1617652800000|2021-04-05 20:00:00|1953.5|1945.5|1958.1|1950.1|1961.2|1953.2|1947.8|1939.8|0
1617714000000|2021-04-06 13:00:00|1978.7|1970.7|1941.5|1933.5|1993|1985|1940.1|1932.1|0
1617717600000|2021-04-06 14:00:00|1940.3|1932.3|1929.8|1921.8|1969.5|1961.5|1920.1|1912.1|0
1617721200000|2021-04-06 15:00:00|1931|1923|1885.4|1877.4|1939|1931|1884.3|1876.3|0
1617724800000|2021-04-06 16:00:00|1884.4|1876.4|1918.5|1910.5|1922.8|1914.8|1884.3|1876.3|0
1617728400000|2021-04-06 17:00:00|1918.8|1910.8|1940.1|1932.1|1983.6|1975.6|1916.5|1908.5|0
1617732000000|2021-04-06 18:00:00|1939.3|1931.3|1926.5|1918.5|1947.8|1939.8|1917.3|1909.3|0
1617735600000|2021-04-06 19:00:00|1926.9|1918.9|1960.5|1952.5|1983.6|1975.6|1922.7|1914.7|0
1617739200000|2021-04-06 20:00:00|1960.3|1952.3|1954.3|1946.3|1961.2|1953.2|1952.7|1944.7|0
1617800400000|2021-04-07 13:00:00|2013.2|2005.2|1956.6|1948.6|2013.9|2005.9|1950.5|1942.5|0
1617804000000|2021-04-07 14:00:00|1957|1949|1935.3|1927.3|1966.3|1958.3|1916.6|1908.6|0
1617807600000|2021-04-07 15:00:00|1933.9|1925.9|1935.8|1927.8|1969.2|1961.2|1907.5|1899.5|0
1617811200000|2021-04-07 16:00:00|1936.4|1928.4|1958.8|1950.8|1971.5|1963.5|1926.1|1918.1|0
1617814800000|2021-04-07 17:00:00|1959.1|1951.1|1938.7|1930.7|1967.2|1959.2|1934.7|1926.7|0
1617818400000|2021-04-07 18:00:00|1938.8|1930.8|1919.9|1911.9|1940.3|1932.3|1897.3|1889.3|0
1617822000000|2021-04-07 19:00:00|1919.1|1911.1|1929.6|1921.6|1959.7|1951.7|1902.9|1894.9|0
1617825600000|2021-04-07 20:00:00|1930|1922|1916.8|1908.8|1931.4|1923.4|1915.9|1907.9|0
1617886800000|2021-04-08 13:00:00|1803.2|1795.2|1794.5|1786.5|1835.6|1827.6|1791.5|1783.5|0
1617890400000|2021-04-08 14:00:00|1793.3|1785.3|1820.5|1812.5|1846.9|1838.9|1789.5|1781.5|0
1617894000000|2021-04-08 15:00:00|1821.9|1813.9|1809.9|1801.9|1843|1835|1805.8|1797.8|0
1617897600000|2021-04-08 16:00:00|1809.3|1801.3|1815.6|1807.6|1826.5|1818.5|1797.1|1789.1|0
1617901200000|2021-04-08 17:00:00|1816|1808|1810.9|1802.9|1823.1|1815.1|1803.2|1795.2|0
1617904800000|2021-04-08 18:00:00|1810.3|1802.3|1807|1799|1813.7|1805.7|1792.7|1784.7|0
1617908400000|2021-04-08 19:00:00|1806.7|1798.7|1790.1|1782.1|1814.3|1806.3|1790.1|1782.1|0
1617912000000|2021-04-08 20:00:00|1789.7|1781.7|1775.3|1767.3|1792.3|1784.3|1767.2|1759.2|0
1617973200000|2021-04-09 13:00:00|1855.8|1847.8|1819.8|1811.8|1877.1|1869.1|1813.5|1805.5|0
1617976800000|2021-04-09 14:00:00|1820|1812|1830.2|1822.2|1835.4|1827.4|1795.5|1787.5|0
1617980400000|2021-04-09 15:00:00|1829.5|1821.5|1777.1|1769.1|1843.1|1835.1|1772.7|1764.7|0
1617984000000|2021-04-09 16:00:00|1776.7|1768.7|1770.5|1762.5|1790.9|1782.9|1766.6|1758.6|0
1617987600000|2021-04-09 17:00:00|1769.9|1761.9|1760.2|1752.2|1779|1771|1752.6|1744.6|0
1617991200000|2021-04-09 18:00:00|1760.1|1752.1|1769.1|1761.1|1776|1768|1751.3|1743.3|0
1617994800000|2021-04-09 19:00:00|1768.8|1760.8|1719.4|1711.4|1783.7|1775.7|1708.1|1700.1|0
1617998400000|2021-04-09 20:00:00|1716.4|1708.4|1735.1|1727.1|1739.3|1731.3|1709.7|1701.7|0
1618232400000|2021-04-12 13:00:00|1763.3|1755.3|1775.1|1767.1|1796.9|1788.9|1736.2|1728.2|0
1618236000000|2021-04-12 14:00:00|1774.4|1766.4|1772.4|1764.4|1808.8|1800.8|1740.9|1732.9|0
1618239600000|2021-04-12 15:00:00|1770.1|1762.1|1761.8|1753.8|1786|1778|1752.8|1744.8|0
1618243200000|2021-04-12 16:00:00|1761.1|1753.1|1729.1|1721.1|1778.7|1770.7|1727.7|1719.7|0
1618246800000|2021-04-12 17:00:00|1729.4|1721.4|1760.2|1752.2|1763.9|1755.9|1718.5|1710.5|0
1618250400000|2021-04-12 18:00:00|1761.5|1753.5|1759.9|1751.9|1766.4|1758.4|1736.9|1728.9|0
1618254000000|2021-04-12 19:00:00|1761.9|1753.9|1732.6|1724.6|1773.7|1765.7|1716.7|1708.7|0
1618257600000|2021-04-12 20:00:00|1728.8|1720.8|1722.9|1714.9|1728.8|1720.8|1720.9|1712.9|0
1618318800000|2021-04-13 13:00:00|1657.1|1649.1|1611.9|1603.9|1659.7|1651.7|1605.8|1597.8|0
1618322400000|2021-04-13 14:00:00|1611.4|1603.4|1630.6|1622.6|1648|1640|1604.5|1596.5|0
1618326000000|2021-04-13 15:00:00|1630.8|1622.8|1641.8|1633.8|1660.3|1652.3|1618.2|1610.2|0
1618329600000|2021-04-13 16:00:00|1641.7|1633.7|1644.4|1636.4|1649.3|1641.3|1627.6|1619.6|0
1618333200000|2021-04-13 17:00:00|1643.6|1635.6|1614|1606|1645.3|1637.3|1602.2|1594.2|0
1618336800000|2021-04-13 18:00:00|1614.5|1606.5|1582.9|1574.9|1622|1614|1581.2|1573.2|0
1618340400000|2021-04-13 19:00:00|1583.3|1575.3|1577.7|1569.7|1587.3|1579.3|1561.3|1553.3|0
1618344000000|2021-04-13 20:00:00|1580|1572|1574.3|1566.3|1583.6|1575.6|1573.7|1565.7|0
1618405200000|2021-04-14 13:00:00|1590.7|1582.7|1577.8|1569.8|1604.4|1596.4|1577.8|1569.8|0
1618408800000|2021-04-14 14:00:00|1580.1|1572.1|1632.4|1624.4|1632.4|1624.4|1580.1|1572.1|0
1618412400000|2021-04-14 15:00:00|1630.2|1622.2|1642.5|1634.5|1685.6|1677.6|1617.5|1609.5|0
1618416000000|2021-04-14 16:00:00|1642.7|1634.7|1635.9|1627.9|1672|1664|1631|1623|0
1618419600000|2021-04-14 17:00:00|1636.1|1628.1|1709|1701|1716.3|1708.3|1634.8|1626.8|0
1618423200000|2021-04-14 18:00:00|1710.4|1702.4|1734.6|1726.6|1752|1744|1686.7|1678.7|0
1618426800000|2021-04-14 19:00:00|1735.8|1727.8|1737.9|1729.9|1764.7|1756.7|1706.5|1698.5|0
1618430400000|2021-04-14 20:00:00|1733.5|1725.5|1718.5|1710.5|1733.5|1725.5|1716.2|1708.2|0
1618491600000|2021-04-15 13:00:00|1588.7|1580.7|1596.9|1588.9|1598.1|1590.1|1574.7|1566.7|0
1618495200000|2021-04-15 14:00:00|1596|1588|1570.1|1562.1|1615|1607|1553.6|1545.6|0
1618498800000|2021-04-15 15:00:00|1567.4|1559.4|1589.6|1581.6|1596.3|1588.3|1542.9|1534.9|0
1618502400000|2021-04-15 16:00:00|1588.9|1580.9|1545.2|1537.2|1604.7|1596.7|1543.1|1535.1|0
1618506000000|2021-04-15 17:00:00|1544.5|1536.5|1540.6|1532.6|1570.2|1562.2|1532.6|1524.6|0
1618509600000|2021-04-15 18:00:00|1539.1|1531.1|1551.8|1543.8|1560.5|1552.5|1530.8|1522.8|0
1618513200000|2021-04-15 19:00:00|1551.2|1543.2|1533.7|1525.7|1571.4|1563.4|1515.1|1507.1|0
1618516800000|2021-04-15 20:00:00|1531.6|1523.6|1539.7|1531.7|1540.7|1532.7|1526.4|1518.4|0
1618578000000|2021-04-16 13:00:00|1565.9|1557.9|1577.6|1569.6|1586.7|1578.7|1546.1|1538.1|0
1618581600000|2021-04-16 14:00:00|1580.3|1572.3|1542.1|1534.1|1584.4|1576.4|1517.2|1509.2|0
1618585200000|2021-04-16 15:00:00|1541.9|1533.9|1531.9|1523.9|1558.3|1550.3|1526.6|1518.6|0
1618588800000|2021-04-16 16:00:00|1532.5|1524.5|1519.4|1511.4|1536.5|1528.5|1505.7|1497.7|0
1618592400000|2021-04-16 17:00:00|1519.1|1511.1|1538.7|1530.7|1538.8|1530.8|1512.9|1504.9|0
1618596000000|2021-04-16 18:00:00|1538.5|1530.5|1510.9|1502.9|1540.7|1532.7|1507.8|1499.8|0
1618599600000|2021-04-16 19:00:00|1510.3|1502.3|1510.9|1502.9|1519.8|1511.8|1500.9|1492.9|0
1618603200000|2021-04-16 20:00:00|1508.1|1500.1|1519|1511|1524|1516|1507.9|1499.9|0
1618837200000|2021-04-19 13:00:00|1531.1|1523.1|1543.7|1535.7|1553.9|1545.9|1526.3|1518.3|0
1618840800000|2021-04-19 14:00:00|1543.3|1535.3|1609.6|1601.6|1669.5|1661.5|1533|1525|0
1618844400000|2021-04-19 15:00:00|1609.9|1601.9|1651.5|1643.5|1675|1667|1588.9|1580.9|0
1618848000000|2021-04-19 16:00:00|1651.7|1643.7|1683.4|1675.4|1709.1|1701.1|1636.4|1628.4|0
1618851600000|2021-04-19 17:00:00|1684.6|1676.6|1655.5|1647.5|1691.3|1683.3|1634.5|1626.5|0
1618855200000|2021-04-19 18:00:00|1655.1|1647.1|1646.8|1638.8|1675.3|1667.3|1637.5|1629.5|0
1618858800000|2021-04-19 19:00:00|1646.6|1638.6|1629.4|1621.4|1678.7|1670.7|1629.4|1621.4|0
1618862400000|2021-04-19 20:00:00|1630.5|1622.5|1635.7|1627.7|1642|1634|1628.1|1620.1|0
1618923600000|2021-04-20 13:00:00|1671.8|1663.8|1626.9|1618.9|1675.2|1667.2|1606.3|1598.3|0
1618927200000|2021-04-20 14:00:00|1630.5|1622.5|1724.4|1716.4|1744.2|1736.2|1619.2|1611.2|0
1618930800000|2021-04-20 15:00:00|1725.6|1717.6|1762.3|1754.3|1806.9|1798.9|1711.1|1703.1|0
1618934400000|2021-04-20 16:00:00|1761.3|1753.3|1749.6|1741.6|1769.9|1761.9|1726.1|1718.1|0
1618938000000|2021-04-20 17:00:00|1750.8|1742.8|1734.2|1726.2|1785.6|1777.6|1733|1725|0
1618941600000|2021-04-20 18:00:00|1734.4|1726.4|1784.4|1776.4|1793.6|1785.6|1728.3|1720.3|0
1618945200000|2021-04-20 19:00:00|1785.1|1777.1|1731.5|1723.5|1785.1|1777.1|1713.2|1705.2|0
1618948800000|2021-04-20 20:00:00|1727.6|1719.6|1778.1|1770.1|1793.5|1785.5|1724.9|1716.9|0
1619010000000|2021-04-21 13:00:00|1779.9|1771.9|1725.1|1717.1|1822.6|1814.6|1724.7|1716.7|0
1619013600000|2021-04-21 14:00:00|1726.7|1718.7|1743.4|1735.4|1766.6|1758.6|1709.3|1701.3|0
1619017200000|2021-04-21 15:00:00|1743.2|1735.2|1654.4|1646.4|1750.5|1742.5|1651.2|1643.2|0
1619020800000|2021-04-21 16:00:00|1652.6|1644.6|1687|1679|1691.1|1683.1|1652.6|1644.6|0
1619024400000|2021-04-21 17:00:00|1686.4|1678.4|1666.5|1658.5|1688.2|1680.2|1659|1651|0
1619028000000|2021-04-21 18:00:00|1666.3|1658.3|1669.7|1661.7|1676.8|1668.8|1653.4|1645.4|0
1619031600000|2021-04-21 19:00:00|1669.8|1661.8|1609.4|1601.4|1677.3|1669.3|1601.4|1593.4|0
1619035200000|2021-04-21 20:00:00|1608.7|1600.7|1624.4|1616.4|1630.3|1622.3|1608.7|1600.7|0
1619096400000|2021-04-22 13:00:00|1629.2|1621.2|1643.8|1635.8|1667.2|1659.2|1625.5|1617.5|0
1619100000000|2021-04-22 14:00:00|1641.6|1633.6|1601.5|1593.5|1664.8|1656.8|1582.9|1574.9|0
1619103600000|2021-04-22 15:00:00|1599.9|1591.9|1616.5|1608.5|1626.8|1618.8|1593.8|1585.8|0
1619107200000|2021-04-22 16:00:00|1615.2|1607.2|1586.4|1578.4|1631.3|1623.3|1585|1577|0
1619110800000|2021-04-22 17:00:00|1586.8|1578.8|1788.9|1780.9|1805.2|1797.2|1583.5|1575.5|0
1619114400000|2021-04-22 18:00:00|1793.8|1785.8|1762.5|1754.5|1820.3|1812.3|1733.2|1725.2|0
1619118000000|2021-04-22 19:00:00|1760.8|1752.8|1777.2|1769.2|1798.9|1790.9|1739.2|1731.2|0
1619121600000|2021-04-22 20:00:00|1771.5|1763.5|1768.6|1760.6|1788.8|1780.8|1761.3|1753.3|0
1619182800000|2021-04-23 13:00:00|1710|1702|1695.6|1687.6|1735.7|1727.7|1690.2|1682.2|0
1619186400000|2021-04-23 14:00:00|1693.8|1685.8|1650.5|1642.5|1702.1|1694.1|1649.8|1641.8|0
1619190000000|2021-04-23 15:00:00|1651.3|1643.3|1601.1|1593.1|1659.9|1651.9|1588.9|1580.9|0
1619193600000|2021-04-23 16:00:00|1600.6|1592.6|1575.5|1567.5|1604.2|1596.2|1570.6|1562.6|0
1619197200000|2021-04-23 17:00:00|1574.3|1566.3|1575.2|1567.2|1584.2|1576.2|1564.4|1556.4|0
1619200800000|2021-04-23 18:00:00|1575.6|1567.6|1564.2|1556.2|1585.5|1577.5|1557.4|1549.4|0
1619204400000|2021-04-23 19:00:00|1564.6|1556.6|1599.2|1591.2|1599.7|1591.7|1546.3|1538.3|0
1619208000000|2021-04-23 20:00:00|1600.4|1592.4|1608.7|1600.7|1613.2|1605.2|1597.8|1589.8|0
1619442000000|2021-04-26 13:00:00|1600|1592|1589.5|1581.5|1619.3|1611.3|1574.4|1566.4|0
1619445600000|2021-04-26 14:00:00|1589.4|1581.4|1565.1|1557.1|1590.2|1582.2|1548.5|1540.5|0
1619449200000|2021-04-26 15:00:00|1563.9|1555.9|1554.3|1546.3|1564.5|1556.5|1537.3|1529.3|0
1619452800000|2021-04-26 16:00:00|1553.8|1545.8|1544.2|1536.2|1569.8|1561.8|1537.7|1529.7|0
1619456400000|2021-04-26 17:00:00|1542.9|1534.9|1533.2|1525.2|1558.7|1550.7|1530.9|1522.9|0
1619460000000|2021-04-26 18:00:00|1533.6|1525.6|1507.5|1499.5|1533.6|1525.6|1506.9|1498.9|0
1619463600000|2021-04-26 19:00:00|1507.2|1499.2|1511.2|1503.2|1541.6|1533.6|1502.9|1494.9|0
1619467200000|2021-04-26 20:00:00|1510.3|1502.3|1522.3|1514.3|1530.4|1522.4|1491.4|1483.4|0
1619528400000|2021-04-27 13:00:00|1504.8|1496.8|1571.3|1563.3|1576.8|1568.8|1497.3|1489.3|0
1619532000000|2021-04-27 14:00:00|1571.2|1563.2|1578.4|1570.4|1610.5|1602.5|1563.1|1555.1|0
1619535600000|2021-04-27 15:00:00|1579.7|1571.7|1560.7|1552.7|1592.5|1584.5|1555.1|1547.1|0
1619539200000|2021-04-27 16:00:00|1562.1|1554.1|1563.5|1555.5|1569.4|1561.4|1543.7|1535.7|0
1619542800000|2021-04-27 17:00:00|1563|1555|1566.5|1558.5|1569.6|1561.6|1554.5|1546.5|0
1619546400000|2021-04-27 18:00:00|1565.5|1557.5|1565.3|1557.3|1583.6|1575.6|1556.1|1548.1|0
1619550000000|2021-04-27 19:00:00|1568.6|1560.6|1574.6|1566.6|1577.1|1569.1|1550|1542|0
1619553600000|2021-04-27 20:00:00|1571.5|1563.5|1574.2|1566.2|1578|1570|1539.1|1531.1|0
1619614800000|2021-04-28 13:00:00|1623.2|1615.2|1551.5|1543.5|1633.3|1625.3|1551.5|1543.5|0
1619618400000|2021-04-28 14:00:00|1549.8|1541.8|1596.2|1588.2|1617.7|1609.7|1544.1|1536.1|0
1619622000000|2021-04-28 15:00:00|1597.6|1589.6|1626.9|1618.9|1630.2|1622.2|1590|1582|0
1619625600000|2021-04-28 16:00:00|1627.6|1619.6|1603.1|1595.1|1639.6|1631.6|1597.2|1589.2|0
1619629200000|2021-04-28 17:00:00|1602.6|1594.6|1614.4|1606.4|1616.2|1608.2|1595.3|1587.3|0
1619632800000|2021-04-28 18:00:00|1613.2|1605.2|1567.9|1559.9|1632.7|1624.7|1542.1|1534.1|0
1619636400000|2021-04-28 19:00:00|1566.5|1558.5|1625.6|1617.6|1632|1624|1562.9|1554.9|0
1619640000000|2021-04-28 20:00:00|1623|1615|1587|1579|1623|1615|1578.2|1570.2|0
1619701200000|2021-04-29 13:00:00|1496.1|1488.1|1556|1548|1569.5|1561.5|1489.5|1481.5|0
1619704800000|2021-04-29 14:00:00|1554.6|1546.6|1594.4|1586.4|1634.8|1626.8|1554.6|1546.6|0
1619708400000|2021-04-29 15:00:00|1594|1586|1654.4|1646.4|1668.8|1660.8|1578|1570|0
1619712000000|2021-04-29 16:00:00|1656|1648|1633.1|1625.1|1697.6|1689.6|1628.3|1620.3|0
1619715600000|2021-04-29 17:00:00|1633.8|1625.8|1595.4|1587.4|1651.6|1643.6|1593.2|1585.2|0
1619719200000|2021-04-29 18:00:00|1594|1586|1552.6|1544.6|1603.1|1595.1|1545.6|1537.6|0
1619722800000|2021-04-29 19:00:00|1553.4|1545.4|1564.1|1556.1|1576.9|1568.9|1541.8|1533.8|0
1619726400000|2021-04-29 20:00:00|1564.7|1556.7|1577.7|1569.7|1581.3|1573.3|1543.6|1535.6|0
1619787600000|2021-04-30 13:00:00|1653.8|1645.8|1612|1604|1658.5|1650.5|1611.5|1603.5|0
1619791200000|2021-04-30 14:00:00|1612.9|1604.9|1618.4|1610.4|1642.1|1634.1|1564.9|1556.9|0
1619794800000|2021-04-30 15:00:00|1620|1612|1612.9|1604.9|1656.2|1648.2|1602.6|1594.6|0
1619798400000|2021-04-30 16:00:00|1612|1604|1627.3|1619.3|1645.8|1637.8|1600.8|1592.8|0
1619802000000|2021-04-30 17:00:00|1628.3|1620.3|1678.3|1670.3|1690.1|1682.1|1618|1610|0
1619805600000|2021-04-30 18:00:00|1677.5|1669.5|1660.4|1652.4|1683.3|1675.3|1643.4|1635.4|0
1619809200000|2021-04-30 19:00:00|1660.3|1652.3|1664.1|1656.1|1687.7|1679.7|1640.9|1632.9|0
1619812800000|2021-04-30 20:00:00|1657.4|1649.4|1650.4|1642.4|1657.4|1649.4|1642.4|1634.4|0
1620046800000|2021-05-03 13:00:00|1625.9|1617.9|1639.2|1631.2|1662|1654|1622.9|1614.9|0
1620050400000|2021-05-03 14:00:00|1642.7|1634.7|1668.4|1660.4|1675.1|1667.1|1570.5|1562.5|0
1620054000000|2021-05-03 15:00:00|1666.8|1658.8|1700.1|1692.1|1735.7|1727.7|1666.8|1658.8|0
1620057600000|2021-05-03 16:00:00|1700.3|1692.3|1721.8|1713.8|1739.9|1731.9|1692.8|1684.8|0
1620061200000|2021-05-03 17:00:00|1722.5|1714.5|1718.2|1710.2|1738.8|1730.8|1703.8|1695.8|0
1620064800000|2021-05-03 18:00:00|1718|1710|1700.5|1692.5|1718|1710|1693.8|1685.8|0
1620068400000|2021-05-03 19:00:00|1699.4|1691.4|1722.8|1714.8|1738.5|1730.5|1695.8|1687.8|0
1620072000000|2021-05-03 20:00:00|1718.5|1710.5|1728.5|1720.5|1733.2|1725.2|1716.7|1708.7|0
1620133200000|2021-05-04 13:00:00|1871.8|1863.8|1970.3|1962.3|1977.7|1969.7|1857.7|1849.7|0
1620136800000|2021-05-04 14:00:00|1971|1963|2034.3|2026.3|2039.2|2031.2|1961.1|1953.1|0
1620140400000|2021-05-04 15:00:00|2032.6|2024.6|2107.4|2099.4|2127|2119|2015|2007|0
1620144000000|2021-05-04 16:00:00|2110.2|2102.2|2098.4|2090.4|2113.8|2105.8|2061.2|2053.2|0
1620147600000|2021-05-04 17:00:00|2102.3|2094.3|2073.7|2065.7|2104.3|2096.3|2048.7|2040.7|0
1620151200000|2021-05-04 18:00:00|2075.8|2067.8|2032.4|2024.4|2086.7|2078.7|2020.9|2012.9|0
1620154800000|2021-05-04 19:00:00|2032.6|2024.6|1969.6|1961.6|2057|2049|1969.6|1961.6|0
1620158400000|2021-05-04 20:00:00|1964.9|1956.9|1992|1984|1995.1|1987.1|1964.6|1956.6|0
1620219600000|2021-05-05 13:00:00|1871.6|1863.6|1915.1|1907.1|1918.7|1910.7|1850.5|1842.5|0
1620223200000|2021-05-05 14:00:00|1914.4|1906.4|1896.2|1888.2|1978.3|1970.3|1889.4|1881.4|0
1620226800000|2021-05-05 15:00:00|1896.5|1888.5|1884.1|1876.1|1930.5|1922.5|1879.8|1871.8|0
1620230400000|2021-05-05 16:00:00|1883.5|1875.5|1938.9|1930.9|1940.9|1932.9|1878.8|1870.8|0
1620234000000|2021-05-05 17:00:00|1939.4|1931.4|1937.3|1929.3|1958.6|1950.6|1915.1|1907.1|0
1620237600000|2021-05-05 18:00:00|1936.3|1928.3|1967.8|1959.8|1968.7|1960.7|1933.5|1925.5|0
1620241200000|2021-05-05 19:00:00|1966.4|1958.4|2019.1|2011.1|2046.5|2038.5|1961.6|1953.6|0
1620244800000|2021-05-05 20:00:00|2017.2|2009.2|2018.8|2010.8|2033.8|2025.8|2008.9|2000.9|0
1620306000000|2021-05-06 13:00:00|2083.6|2075.6|2081.7|2073.7|2084.2|2076.2|2002.6|1994.6|0
1620309600000|2021-05-06 14:00:00|2087.3|2079.3|2044.6|2036.6|2119|2111|2023.9|2015.9|0
1620313200000|2021-05-06 15:00:00|2044.2|2036.2|1964.7|1956.7|2100.7|2092.7|1946.2|1938.2|0
1620316800000|2021-05-06 16:00:00|1962.6|1954.6|1947.4|1939.4|1979|1971|1919.6|1911.6|0
1620320400000|2021-05-06 17:00:00|1947.6|1939.6|2016.3|2008.3|2019.8|2011.8|1937.3|1929.3|0
1620324000000|2021-05-06 18:00:00|2016.8|2008.8|2023.2|2015.2|2042.9|2034.9|1984.8|1976.8|0
1620327600000|2021-05-06 19:00:00|2023.1|2015.1|1909.6|1901.6|2032.4|2024.4|1909.6|1901.6|0
1620331200000|2021-05-06 20:00:00|1915.2|1907.2|1912.5|1904.5|1916.7|1908.7|1899.3|1891.3|0
1620392400000|2021-05-07 13:00:00|1831.3|1823.3|1791.1|1783.1|1837.4|1829.4|1757.1|1749.1|0
1620396000000|2021-05-07 14:00:00|1785.7|1777.7|1739.8|1731.8|1808.5|1800.5|1702.4|1694.4|0
1620399600000|2021-05-07 15:00:00|1739.9|1731.9|1722.1|1714.1|1745.4|1737.4|1709.9|1701.9|0
1620403200000|2021-05-07 16:00:00|1721.3|1713.3|1770.2|1762.2|1790.3|1782.3|1720.4|1712.4|0
1620406800000|2021-05-07 17:00:00|1769.9|1761.9|1826.8|1818.8|1826.8|1818.8|1768.6|1760.6|0
1620410400000|2021-05-07 18:00:00|1829.3|1821.3|1792.1|1784.1|1846.8|1838.8|1788.5|1780.5|0
1620414000000|2021-05-07 19:00:00|1791.2|1783.2|1802.8|1794.8|1802.8|1794.8|1765.1|1757.1|0
1620417600000|2021-05-07 20:00:00|1805.3|1797.3|1793|1785|1805.3|1797.3|1789.6|1781.6|0
1620651600000|2021-05-10 13:00:00|1942.7|1934.7|1976.7|1968.7|1993.4|1985.4|1925.8|1917.8|0
1620655200000|2021-05-10 14:00:00|1975.7|1967.7|2028.1|2020.1|2051.4|2043.4|1955.6|1947.6|0
1620658800000|2021-05-10 15:00:00|2023.4|2015.4|1992|1984|2053.1|2045.1|1990.2|1982.2|0
1620662400000|2021-05-10 16:00:00|1991.9|1983.9|2011.6|2003.6|2014.2|2006.2|1967.7|1959.7|0
1620666000000|2021-05-10 17:00:00|2011|2003|2036.3|2028.3|2046.6|2038.6|1997.5|1989.5|0
1620669600000|2021-05-10 18:00:00|2036.5|2028.5|2124.9|2116.9|2145.9|2137.9|2033.2|2025.2|0
1620673200000|2021-05-10 19:00:00|2128.4|2120.4|2155.4|2147.4|2156|2148|2096.5|2088.5|0
1620676800000|2021-05-10 20:00:00|2152.3|2144.3|2168.4|2160.4|2176.3|2168.3|2141.9|2133.9|0
1620738000000|2021-05-11 13:00:00|2393.1|2385.1|2246.3|2238.3|2393.1|2385.1|2244.6|2236.6|0
1620741600000|2021-05-11 14:00:00|2242.6|2234.6|2299|2291|2384|2376|2235.6|2227.6|0
1620745200000|2021-05-11 15:00:00|2303.9|2295.9|2203.8|2195.8|2345.1|2337.1|2185.7|2177.7|0
1620748800000|2021-05-11 16:00:00|2203.1|2195.1|2237.8|2229.8|2261.3|2253.3|2173|2165|0
1620752400000|2021-05-11 17:00:00|2236.6|2228.6|2175.7|2167.7|2241.3|2233.3|2140.4|2132.4|0
1620756000000|2021-05-11 18:00:00|2174.7|2166.7|2177.8|2169.8|2207.4|2199.4|2135.4|2127.4|0
1620759600000|2021-05-11 19:00:00|2179.6|2171.6|2169.1|2161.1|2217.6|2209.6|2135.3|2127.3|0
1620763200000|2021-05-11 20:00:00|2166.4|2158.4|2192.1|2184.1|2194.7|2186.7|2158.7|2150.7|0
1620824400000|2021-05-12 13:00:00|2340.3|2332.3|2353.3|2345.3|2358.4|2350.4|2284.5|2276.5|0
1620828000000|2021-05-12 14:00:00|2355.5|2347.5|2448.4|2440.4|2472.4|2464.4|2348.8|2340.8|0
1620831600000|2021-05-12 15:00:00|2449.9|2441.9|2496.4|2488.4|2501.2|2493.2|2403.5|2395.5|0
1620835200000|2021-05-12 16:00:00|2496.9|2488.9|2461.5|2453.5|2530.9|2522.9|2460.3|2452.3|0
1620838800000|2021-05-12 17:00:00|2464.2|2456.2|2489.7|2481.7|2502.5|2494.5|2423.3|2415.3|0
1620842400000|2021-05-12 18:00:00|2493.4|2485.4|2474.8|2466.8|2522.7|2514.7|2438.8|2430.8|0
1620846000000|2021-05-12 19:00:00|2475.3|2467.3|2512.9|2504.9|2548.6|2540.6|2468.1|2460.1|0
1620849600000|2021-05-12 20:00:00|2511.3|2503.3|2515.7|2507.7|2530.2|2522.2|2489.2|2481.2|0
1620910800000|2021-05-13 13:00:00|2368.5|2360.5|2350.1|2342.1|2417|2409|2341.5|2333.5|0
1620914400000|2021-05-13 14:00:00|2347.7|2339.7|2307.3|2299.3|2351.5|2343.5|2283.8|2275.8|0
1620918000000|2021-05-13 15:00:00|2302.4|2294.4|2431.5|2423.5|2446.5|2438.5|2302.4|2294.4|0
1620921600000|2021-05-13 16:00:00|2430.2|2422.2|2432.5|2424.5|2439.1|2431.1|2362|2354|0
1620925200000|2021-05-13 17:00:00|2434.4|2426.4|2468.1|2460.1|2510.1|2502.1|2409.4|2401.4|0
1620928800000|2021-05-13 18:00:00|2469.3|2461.3|2384.7|2376.7|2469.3|2461.3|2352.4|2344.4|0
1620932400000|2021-05-13 19:00:00|2381.1|2373.1|2410|2402|2410|2402|2338.6|2330.6|0
1620936000000|2021-05-13 20:00:00|2409|2401|2429.4|2421.4|2439.9|2431.9|2409|2401|0
1620997200000|2021-05-14 13:00:00|2261.7|2253.7|2239.3|2231.3|2295.7|2287.7|2238.6|2230.6|0
1621000800000|2021-05-14 14:00:00|2237.9|2229.9|2179.1|2171.1|2271.7|2263.7|2178|2170|0
1621004400000|2021-05-14 15:00:00|2179.7|2171.7|2175|2167|2196|2188|2160.2|2152.2|0
1621008000000|2021-05-14 16:00:00|2175.5|2167.5|2146.1|2138.1|2179|2171|2142.1|2134.1|0
1621011600000|2021-05-14 17:00:00|2145.9|2137.9|2138|2130|2158.1|2150.1|2135.2|2127.2|0
1621015200000|2021-05-14 18:00:00|2137.2|2129.2|2089.5|2081.5|2143.7|2135.7|2081.7|2073.7|0
1621018800000|2021-05-14 19:00:00|2089.9|2081.9|2125.8|2117.8|2125.8|2117.8|2085.1|2077.1|0
1621022400000|2021-05-14 20:00:00|2122.7|2114.7|2113.3|2105.3|2123.1|2115.1|2105.8|2097.8|0
1621256400000|2021-05-17 13:00:00|2214.8|2206.8|2219.1|2211.1|2223.6|2215.6|2164.9|2156.9|0
1621260000000|2021-05-17 14:00:00|2218.6|2210.6|2214.3|2206.3|2267.7|2259.7|2180.5|2172.5|0
1621263600000|2021-05-17 15:00:00|2214.8|2206.8|2266.2|2258.2|2276.3|2268.3|2202.9|2194.9|0
1621267200000|2021-05-17 16:00:00|2266.4|2258.4|2269.6|2261.6|2284.5|2276.5|2238.6|2230.6|0
1621270800000|2021-05-17 17:00:00|2271.1|2263.1|2297.4|2289.4|2321.8|2313.8|2259.1|2251.1|0
1621274400000|2021-05-17 18:00:00|2298.7|2290.7|2246.8|2238.8|2304.2|2296.2|2246|2238|0
1621278000000|2021-05-17 19:00:00|2246.2|2238.2|2202.3|2194.3|2257.3|2249.3|2199.9|2191.9|0
1621281600000|2021-05-17 20:00:00|2201.1|2193.1|2199.7|2191.7|2212.1|2204.1|2189.2|2181.2|0
1621342800000|2021-05-18 13:00:00|2179.7|2171.7|2178.3|2170.3|2202.1|2194.1|2144.9|2136.9|0
1621346400000|2021-05-18 14:00:00|2177.4|2169.4|2123.2|2115.2|2194|2186|2110|2102|0
1621350000000|2021-05-18 15:00:00|2121.9|2113.9|2175.4|2167.4|2177|2169|2114.4|2106.4|0
1621353600000|2021-05-18 16:00:00|2175.9|2167.9|2147.3|2139.3|2177.4|2169.4|2130.5|2122.5|0
1621357200000|2021-05-18 17:00:00|2147.5|2139.5|2173|2165|2177.6|2169.6|2137.2|2129.2|0
1621360800000|2021-05-18 18:00:00|2173.6|2165.6|2237.1|2229.1|2263.5|2255.5|2167.4|2159.4|0
1621364400000|2021-05-18 19:00:00|2238.2|2230.2|2293.6|2285.6|2301.7|2293.7|2195.7|2187.7|0
1621368000000|2021-05-18 20:00:00|2291.5|2283.5|2286.1|2278.1|2301.1|2293.1|2282.2|2274.2|0
1621429200000|2021-05-19 13:00:00|2473.5|2465.5|2464.5|2456.5|2524.4|2516.4|2429.7|2421.7|0
1621432800000|2021-05-19 14:00:00|2463.9|2455.9|2412.2|2404.2|2498.7|2490.7|2389.8|2381.8|0
1621436400000|2021-05-19 15:00:00|2411.2|2403.2|2374.5|2366.5|2434|2426|2357|2349|0
1621440000000|2021-05-19 16:00:00|2373.9|2365.9|2358.6|2350.6|2390.3|2382.3|2334.2|2326.2|0
1621443600000|2021-05-19 17:00:00|2355.7|2347.7|2341.2|2333.2|2358.2|2350.2|2308.1|2300.1|0
1621447200000|2021-05-19 18:00:00|2340.7|2332.7|2356.7|2348.7|2399.8|2391.8|2264.6|2256.6|0
1621450800000|2021-05-19 19:00:00|2357.5|2349.5|2271.1|2263.1|2380.4|2372.4|2268|2260|0
1621454400000|2021-05-19 20:00:00|2270.5|2262.5|2298.7|2290.7|2306.2|2298.2|2266.9|2258.9|0
1621515600000|2021-05-20 13:00:00|2174.4|2166.4|2123|2115|2179.8|2171.8|2107.4|2099.4|0
1621519200000|2021-05-20 14:00:00|2119|2111|2073.6|2065.6|2123.2|2115.2|2060.5|2052.5|0
1621522800000|2021-05-20 15:00:00|2072.9|2064.9|2017.6|2009.6|2081.2|2073.2|2002.7|1994.7|0
1621526400000|2021-05-20 16:00:00|2016.8|2008.8|2037.7|2029.7|2060.3|2052.3|2016.5|2008.5|0
1621530000000|2021-05-20 17:00:00|2038.7|2030.7|2025.1|2017.1|2047|2039|2008.2|2000.2|0
1621533600000|2021-05-20 18:00:00|2025.9|2017.9|2000.3|1992.3|2034.2|2026.2|1993.7|1985.7|0
1621537200000|2021-05-20 19:00:00|1998.2|1990.2|2017.1|2009.1|2021.4|2013.4|1982.8|1974.8|0
1621540800000|2021-05-20 20:00:00|2016.6|2008.6|2013|2005|2025.4|2017.4|2001|1993|0
1621602000000|2021-05-21 13:00:00|1956.4|1948.4|1962.5|1954.5|2019.5|2011.5|1956.4|1948.4|0
1621605600000|2021-05-21 14:00:00|1961.9|1953.9|2032.9|2024.9|2060.2|2052.2|1957.2|1949.2|0
1621609200000|2021-05-21 15:00:00|2033|2025|2084.4|2076.4|2089.4|2081.4|2020.2|2012.2|0
1621612800000|2021-05-21 16:00:00|2086.2|2078.2|2082.5|2074.5|2106.4|2098.4|2065.5|2057.5|0
1621616400000|2021-05-21 17:00:00|2082.8|2074.8|2060.4|2052.4|2096.5|2088.5|2051.9|2043.9|0
1621620000000|2021-05-21 18:00:00|2059.6|2051.6|2062.6|2054.6|2090.4|2082.4|2043.4|2035.4|0
1621623600000|2021-05-21 19:00:00|2063.4|2055.4|2103.6|2095.6|2107.9|2099.9|2049.2|2041.2|0
1621627200000|2021-05-21 20:00:00|2096.8|2088.8|2093.6|2085.6|2099.9|2091.9|2085.2|2077.2|0
1621861200000|2021-05-24 13:00:00|1976.3|1968.3|1927.5|1919.5|1979.2|1971.2|1923.2|1915.2|0
1621864800000|2021-05-24 14:00:00|1923.5|1915.5|1867.5|1859.5|1923.5|1915.5|1855.5|1847.5|0
1621868400000|2021-05-24 15:00:00|1867.3|1859.3|1854|1846|1873.2|1865.2|1846.3|1838.3|0
1621872000000|2021-05-24 16:00:00|1853.8|1845.8|1867.1|1859.1|1875|1867|1841.7|1833.7|0
1621875600000|2021-05-24 17:00:00|1866|1858|1846.5|1838.5|1869.9|1861.9|1839.8|1831.8|0
1621879200000|2021-05-24 18:00:00|1845.6|1837.6|1825.6|1817.6|1848|1840|1818.9|1810.9|0
1621882800000|2021-05-24 19:00:00|1825.2|1817.2|1868.3|1860.3|1872.5|1864.5|1820.7|1812.7|0
1621886400000|2021-05-24 20:00:00|1869.2|1861.2|1856.3|1848.3|1871.8|1863.8|1855.8|1847.8|0
1621947600000|2021-05-25 13:00:00|1815.2|1807.2|1852.3|1844.3|1852.3|1844.3|1795.4|1787.4|0
1621951200000|2021-05-25 14:00:00|1852.7|1844.7|1824|1816|1867.5|1859.5|1818.6|1810.6|0
1621954800000|2021-05-25 15:00:00|1824.5|1816.5|1862.4|1854.4|1897.1|1889.1|1821.4|1813.4|0
1621958400000|2021-05-25 16:00:00|1860.7|1852.7|1865.2|1857.2|1874.3|1866.3|1847.7|1839.7|0
1621962000000|2021-05-25 17:00:00|1865.1|1857.1|1855.5|1847.5|1887.9|1879.9|1842.4|1834.4|0
1621965600000|2021-05-25 18:00:00|1855|1847|1860.5|1852.5|1878.8|1870.8|1850.8|1842.8|0
1621969200000|2021-05-25 19:00:00|1860|1852|1849.6|1841.6|1883.8|1875.8|1846.2|1838.2|0
1621972800000|2021-05-25 20:00:00|1848.7|1840.7|1852.7|1844.7|1853.3|1845.3|1846.7|1838.7|0
1622034000000|2021-05-26 13:00:00|1815|1807|1833.5|1825.5|1841.7|1833.7|1800.6|1792.6|0
1622037600000|2021-05-26 14:00:00|1833.1|1825.1|1798.1|1790.1|1847.9|1839.9|1792.3|1784.3|0
1622041200000|2021-05-26 15:00:00|1796.4|1788.4|1791.3|1783.3|1824.2|1816.2|1786.8|1778.8|0
1622044800000|2021-05-26 16:00:00|1791.2|1783.2|1792.4|1784.4|1796.1|1788.1|1780.3|1772.3|0
1622048400000|2021-05-26 17:00:00|1793.1|1785.1|1817.7|1809.7|1828.2|1820.2|1780.3|1772.3|0
1622052000000|2021-05-26 18:00:00|1817.2|1809.2|1801.9|1793.9|1820.9|1812.9|1793.1|1785.1|0
1622055600000|2021-05-26 19:00:00|1803.3|1795.3|1802.8|1794.8|1825.7|1817.7|1795.8|1787.8|0
1622059200000|2021-05-26 20:00:00|1799.2|1791.2|1800.3|1792.3|1804.2|1796.2|1798.7|1790.7|0
1622120400000|2021-05-27 13:00:00|1850|1842|1846.8|1838.8|1859.7|1851.7|1820.2|1812.2|0
1622124000000|2021-05-27 14:00:00|1849.8|1841.8|1820.4|1812.4|1856.3|1848.3|1783.9|1775.9|0
1622127600000|2021-05-27 15:00:00|1819.9|1811.9|1796.9|1788.9|1825.7|1817.7|1793.7|1785.7|0
1622131200000|2021-05-27 16:00:00|1796|1788|1801.4|1793.4|1812.8|1804.8|1791.2|1783.2|0
1622134800000|2021-05-27 17:00:00|1801.3|1793.3|1816.9|1808.9|1824.2|1816.2|1794.3|1786.3|0
1622138400000|2021-05-27 18:00:00|1817.4|1809.4|1839|1831|1853.5|1845.5|1816|1808|0
1622142000000|2021-05-27 19:00:00|1840.5|1832.5|1850.1|1842.1|1856.7|1848.7|1825.7|1817.7|0
1622145600000|2021-05-27 20:00:00|1852.4|1844.4|1823.6|1815.6|1852.4|1844.4|1818.5|1810.5|0
1622206800000|2021-05-28 13:00:00|1801.2|1793.2|1781.6|1773.6|1805.2|1797.2|1766.8|1758.8|0
1622210400000|2021-05-28 14:00:00|1781.3|1773.3|1789.7|1781.7|1807.9|1799.9|1772.3|1764.3|0
1622214000000|2021-05-28 15:00:00|1788.9|1780.9|1755.5|1747.5|1795.4|1787.4|1754.4|1746.4|0
1622217600000|2021-05-28 16:00:00|1754.5|1746.5|1747.9|1739.9|1756.3|1748.3|1741|1733|0
1622221200000|2021-05-28 17:00:00|1746.8|1738.8|1788.1|1780.1|1797.2|1789.2|1743.3|1735.3|0
1622224800000|2021-05-28 18:00:00|1786.8|1778.8|1772.1|1764.1|1796.7|1788.7|1765.7|1757.7|0
1622228400000|2021-05-28 19:00:00|1773.1|1765.1|1818.9|1810.9|1820.7|1812.7|1771.2|1763.2|0
1622232000000|2021-05-28 20:00:00|1816.3|1808.3|1810.8|1802.8|1816.3|1808.3|1804.8|1796.8|0
1622552400000|2021-06-01 13:00:00|1768.8|1760.8|1780.4|1772.4|1798.2|1790.2|1765.2|1757.2|0
1622556000000|2021-06-01 14:00:00|1779.6|1771.6|1888.6|1880.6|1908.5|1900.5|1772.6|1764.6|0
1622559600000|2021-06-01 15:00:00|1889|1881|1845.4|1837.4|1900.8|1892.8|1838.1|1830.1|0
1622563200000|2021-06-01 16:00:00|1844.8|1836.8|1839.7|1831.7|1864|1856|1828.8|1820.8|0
1622566800000|2021-06-01 17:00:00|1839.6|1831.6|1843.6|1835.6|1867.6|1859.6|1839.6|1831.6|0
1622570400000|2021-06-01 18:00:00|1843.8|1835.8|1815.2|1807.2|1850.6|1842.6|1811.2|1803.2|0
1622574000000|2021-06-01 19:00:00|1814.7|1806.7|1857|1849|1857.4|1849.4|1813.8|1805.8|0
1622577600000|2021-06-01 20:00:00|1853.2|1845.2|1853.4|1845.4|1860|1852|1848|1840|0
1622638800000|2021-06-02 13:00:00|1825.5|1817.5|1824.7|1816.7|1845|1837|1796.3|1788.3|0
1622642400000|2021-06-02 14:00:00|1826.4|1818.4|1819.9|1811.9|1845.9|1837.9|1792|1784|0
1622646000000|2021-06-02 15:00:00|1821|1813|1808.1|1800.1|1826.6|1818.6|1798.3|1790.3|0
1622649600000|2021-06-02 16:00:00|1806.5|1798.5|1834.4|1826.4|1847.9|1839.9|1805.5|1797.5|0
1622653200000|2021-06-02 17:00:00|1834.9|1826.9|1875.8|1867.8|1889.9|1881.9|1828.4|1820.4|0
1622656800000|2021-06-02 18:00:00|1876.5|1868.5|1866.8|1858.8|1900.8|1892.8|1863.9|1855.9|0
1622660400000|2021-06-02 19:00:00|1867.3|1859.3|1830.4|1822.4|1876.8|1868.8|1826.4|1818.4|0
1622664000000|2021-06-02 20:00:00|1830|1822|1827.5|1819.5|1833.6|1825.6|1825.6|1817.6|0
1622725200000|2021-06-03 13:00:00|1943.8|1935.8|2005.1|1997.1|2041.4|2033.4|1940.3|1932.3|0
1622728800000|2021-06-03 14:00:00|2007.1|1999.1|1928.3|1920.3|2023.3|2015.3|1927.8|1919.8|0
1622732400000|2021-06-03 15:00:00|1928.6|1920.6|1953.3|1945.3|1976.5|1968.5|1895.3|1887.3|0
1622736000000|2021-06-03 16:00:00|1952|1944|1925.9|1917.9|1970.5|1962.5|1924.8|1916.8|0
1622739600000|2021-06-03 17:00:00|1924.8|1916.8|1938.8|1930.8|1952.3|1944.3|1911.3|1903.3|0
1622743200000|2021-06-03 18:00:00|1936.8|1928.8|1970|1962|1971.3|1963.3|1930.4|1922.4|0
1622746800000|2021-06-03 19:00:00|1969.3|1961.3|1974.8|1966.8|1984.3|1976.3|1950.3|1942.3|0
1622750400000|2021-06-03 20:00:00|1976.1|1968.1|1985|1977|1986.5|1978.5|1972.3|1964.3|0
1622811600000|2021-06-04 13:00:00|1859|1851|1806.5|1798.5|1859|1851|1799.5|1791.5|0
1622815200000|2021-06-04 14:00:00|1804.6|1796.6|1768.4|1760.4|1804.6|1796.6|1749.8|1741.8|0
1622818800000|2021-06-04 15:00:00|1766.5|1758.5|1748.3|1740.3|1772.6|1764.6|1735.3|1727.3|0
1622822400000|2021-06-04 16:00:00|1746.8|1738.8|1744.3|1736.3|1757.3|1749.3|1736.9|1728.9|0
1622826000000|2021-06-04 17:00:00|1743.4|1735.4|1728.9|1720.9|1749.3|1741.3|1726.5|1718.5|0
1622829600000|2021-06-04 18:00:00|1729.4|1721.4|1729.1|1721.1|1732.3|1724.3|1720.6|1712.6|0
1622833200000|2021-06-04 19:00:00|1729.9|1721.9|1740.1|1732.1|1747.6|1739.6|1720.9|1712.9|0
1622836800000|2021-06-04 20:00:00|1737.4|1729.4|1744|1736|1747.5|1739.5|1735|1727|0
1623070800000|2021-06-07 13:00:00|1762.8|1754.8|1750.6|1742.6|1781.1|1773.1|1740|1732|0
1623074400000|2021-06-07 14:00:00|1749|1741|1752.4|1744.4|1790.5|1782.5|1747.1|1739.1|0
1623078000000|2021-06-07 15:00:00|1752|1744|1763.3|1755.3|1786.5|1778.5|1751.6|1743.6|0
1623081600000|2021-06-07 16:00:00|1763.6|1755.6|1746|1738|1764|1756|1740.6|1732.6|0
1623085200000|2021-06-07 17:00:00|1744.6|1736.6|1765.5|1757.5|1769.8|1761.8|1738.3|1730.3|0
1623088800000|2021-06-07 18:00:00|1765.8|1757.8|1725.8|1717.8|1766.3|1758.3|1718.4|1710.4|0
1623092400000|2021-06-07 19:00:00|1726.4|1718.4|1701.6|1693.6|1727.4|1719.4|1695.8|1687.8|0
1623096000000|2021-06-07 20:00:00|1702.4|1694.4|1692.9|1684.9|1702.4|1694.4|1692.9|1684.9|0
1623157200000|2021-06-08 13:00:00|1623.5|1615.5|1664.8|1656.8|1672.3|1664.3|1588.6|1580.6|0
1623160800000|2021-06-08 14:00:00|1664.4|1656.4|1696.5|1688.5|1706.3|1698.3|1649.5|1641.5|0
1623164400000|2021-06-08 15:00:00|1696.3|1688.3|1720.5|1712.5|1761.3|1753.3|1681.3|1673.3|0
1623168000000|2021-06-08 16:00:00|1720.8|1712.8|1681.5|1673.5|1726|1718|1679.8|1671.8|0
1623171600000|2021-06-08 17:00:00|1682|1674|1703.9|1695.9|1708.4|1700.4|1681.4|1673.4|0
1623175200000|2021-06-08 18:00:00|1703.8|1695.8|1674.1|1666.1|1709.5|1701.5|1672.1|1664.1|0
1623178800000|2021-06-08 19:00:00|1674.3|1666.3|1693.3|1685.3|1696.4|1688.4|1666.4|1658.4|0
1623182400000|2021-06-08 20:00:00|1694.8|1686.8|1688.8|1680.8|1694.8|1686.8|1685.5|1677.5|0
1623243600000|2021-06-09 13:00:00|1638.3|1630.3|1633|1625|1660.3|1652.3|1600.8|1592.8|0
1623247200000|2021-06-09 14:00:00|1630.5|1622.5|1655.3|1647.3|1677.6|1669.6|1624.5|1616.5|0
1623250800000|2021-06-09 15:00:00|1655.9|1647.9|1673.3|1665.3|1686.3|1678.3|1638.5|1630.5|0
1623254400000|2021-06-09 16:00:00|1674.3|1666.3|1636.6|1628.6|1678.5|1670.5|1635.3|1627.3|0
1623258000000|2021-06-09 17:00:00|1635.5|1627.5|1643.5|1635.5|1647.8|1639.8|1628.3|1620.3|0
1623261600000|2021-06-09 18:00:00|1641.9|1633.9|1663.5|1655.5|1664.6|1656.6|1634.1|1626.1|0
1623265200000|2021-06-09 19:00:00|1664.8|1656.8|1689.3|1681.3|1695.3|1687.3|1660.5|1652.5|0
1623268800000|2021-06-09 20:00:00|1688.1|1680.1|1687|1679|1693.1|1685.1|1683.3|1675.3|0
1623330000000|2021-06-10 13:00:00|1630.8|1622.8|1560|1552|1630.8|1622.8|1540|1532|0
1623333600000|2021-06-10 14:00:00|1557.3|1549.3|1636.5|1628.5|1677|1669|1544.5|1536.5|0
1623337200000|2021-06-10 15:00:00|1636.3|1628.3|1584.1|1576.1|1654.8|1646.8|1581.1|1573.1|0
1623340800000|2021-06-10 16:00:00|1583|1575|1559.6|1551.6|1590|1582|1559.1|1551.1|0
1623344400000|2021-06-10 17:00:00|1560.1|1552.1|1546|1538|1582.5|1574.5|1545.3|1537.3|0
1623348000000|2021-06-10 18:00:00|1545.3|1537.3|1546.9|1538.9|1568.3|1560.3|1544.5|1536.5|0
1623351600000|2021-06-10 19:00:00|1547|1539|1545.9|1537.9|1572.6|1564.6|1540.6|1532.6|0
1623355200000|2021-06-10 20:00:00|1544.4|1536.4|1541.3|1533.3|1545.3|1537.3|1533|1525|0
1623416400000|2021-06-11 13:00:00|1556|1548|1535.9|1527.9|1560.9|1552.9|1519|1511|0
1623420000000|2021-06-11 14:00:00|1536.1|1528.1|1548.5|1540.5|1564|1556|1519.4|1511.4|0
1623423600000|2021-06-11 15:00:00|1549.4|1541.4|1545.9|1537.9|1571.4|1563.4|1530.4|1522.4|0
1623427200000|2021-06-11 16:00:00|1545.5|1537.5|1543.3|1535.3|1555.9|1547.9|1535.5|1527.5|0
1623430800000|2021-06-11 17:00:00|1543.4|1535.4|1538.9|1530.9|1557|1549|1535|1527|0
1623434400000|2021-06-11 18:00:00|1538.4|1530.4|1527.5|1519.5|1538.4|1530.4|1520.8|1512.8|0
1623438000000|2021-06-11 19:00:00|1528.1|1520.1|1508.3|1500.3|1541.9|1533.9|1507.4|1499.4|0
1623441600000|2021-06-11 20:00:00|1509.9|1501.9|1509.5|1501.5|1514.3|1506.3|1509.1|1501.1|0
1623675600000|2021-06-14 13:00:00|1525.1|1517.1|1476|1468|1525.1|1517.1|1459.6|1451.6|0
1623679200000|2021-06-14 14:00:00|1475.5|1467.5|1482.5|1474.5|1514.8|1506.8|1471.5|1463.5|0
1623682800000|2021-06-14 15:00:00|1483.6|1475.6|1464.1|1456.1|1488.9|1480.9|1462|1454|0
1623686400000|2021-06-14 16:00:00|1462.9|1454.9|1456|1448|1467.8|1459.8|1443|1435|0
1623690000000|2021-06-14 17:00:00|1456.1|1448.1|1437.6|1429.6|1459.4|1451.4|1432.1|1424.1|0
1623693600000|2021-06-14 18:00:00|1437.4|1429.4|1440.3|1432.3|1447.5|1439.5|1431.6|1423.6|0
1623697200000|2021-06-14 19:00:00|1440.4|1432.4|1376.6|1368.6|1450.8|1442.8|1376.1|1368.1|0
1623700800000|2021-06-14 20:00:00|1373|1365|1383.2|1375.2|1385.6|1377.6|1371.3|1363.3|0
1623762000000|2021-06-15 13:00:00|1420.1|1412.1|1398.3|1390.3|1426.3|1418.3|1374.8|1366.8|0
1623765600000|2021-06-15 14:00:00|1397.1|1389.1|1437.3|1429.3|1446|1438|1394.3|1386.3|0
1623769200000|2021-06-15 15:00:00|1437.1|1429.1|1440|1432|1468|1460|1421.3|1413.3|0
1623772800000|2021-06-15 16:00:00|1439.3|1431.3|1458.1|1450.1|1464.9|1456.9|1431.1|1423.1|0
1623776400000|2021-06-15 17:00:00|1458.9|1450.9|1456.3|1448.3|1473.3|1465.3|1453.5|1445.5|0
1623780000000|2021-06-15 18:00:00|1456|1448|1473.8|1465.8|1487.6|1479.6|1449.4|1441.4|0
1623783600000|2021-06-15 19:00:00|1474.5|1466.5|1474.6|1466.6|1494.9|1486.9|1454|1446|0
1623787200000|2021-06-15 20:00:00|1470.1|1462.1|1461.8|1453.8|1475.3|1467.3|1461.8|1453.8|0
1623848400000|2021-06-16 13:00:00|1436.5|1428.5|1416.4|1408.4|1451|1443|1409|1401|0
1623852000000|2021-06-16 14:00:00|1414.3|1406.3|1435.3|1427.3|1446.8|1438.8|1400.5|1392.5|0
1623855600000|2021-06-16 15:00:00|1436|1428|1470.4|1462.4|1471.6|1463.6|1433.3|1425.3|0
1623859200000|2021-06-16 16:00:00|1469.3|1461.3|1479.3|1471.3|1519.9|1511.9|1467.4|1459.4|0
1623862800000|2021-06-16 17:00:00|1477.8|1469.8|1479.5|1471.5|1490.5|1482.5|1456.8|1448.8|0
1623866400000|2021-06-16 18:00:00|1480.4|1472.4|1575.4|1567.4|1665|1657|1480.4|1472.4|0
1623870000000|2021-06-16 19:00:00|1581.4|1573.4|1521.6|1513.6|1587.5|1579.5|1466|1458|0
1623873600000|2021-06-16 20:00:00|1518.4|1510.4|1529|1521|1530.8|1522.8|1513.4|1505.4|0
1623934800000|2021-06-17 13:00:00|1521.5|1513.5|1473|1465|1521.5|1513.5|1464.3|1456.3|0
1623938400000|2021-06-17 14:00:00|1471.5|1463.5|1393.8|1385.8|1479.8|1471.8|1367.9|1359.9|0
1623942000000|2021-06-17 15:00:00|1393.5|1385.5|1354.8|1346.8|1394.6|1386.6|1303.9|1295.9|0
1623945600000|2021-06-17 16:00:00|1354.9|1346.9|1390|1382|1434|1426|1343.1|1335.1|0
1623949200000|2021-06-17 17:00:00|1389.5|1381.5|1328.3|1320.3|1389.5|1381.5|1307|1299|0
1623952800000|2021-06-17 18:00:00|1326.8|1318.8|1332.4|1324.4|1343|1335|1314.3|1306.3|0
1623956400000|2021-06-17 19:00:00|1330.3|1322.3|1345.3|1337.3|1345.3|1337.3|1298.6|1290.6|0
1623960000000|2021-06-17 20:00:00|1341.8|1333.8|1325.5|1317.5|1342.3|1334.3|1322|1314|0
1624284000000|2021-06-21 14:00:00|1532.3|1524.3|1471.5|1463.5|1534.9|1526.9|1457.3|1449.3|0
1624287600000|2021-06-21 15:00:00|1472.6|1464.6|1460.8|1452.8|1479.5|1471.5|1442.4|1434.4|0
1624291200000|2021-06-21 16:00:00|1458.2|1450.2|1467.1|1459.1|1471.9|1463.9|1449.9|1441.9|0
1624294800000|2021-06-21 17:00:00|1466.6|1458.6|1444.1|1436.1|1474.7|1466.7|1435.2|1427.2|0
1624298400000|2021-06-21 18:00:00|1442.2|1434.2|1448.1|1440.1|1462|1454|1439.9|1431.9|0
1624302000000|2021-06-21 19:00:00|1448.9|1440.9|1451.2|1443.2|1475.1|1467.1|1442|1434|0
1624305600000|2021-06-21 20:00:00|1449.1|1441.1|1436.7|1428.7|1449.1|1441.1|1434|1426|0
1624366800000|2021-06-22 13:00:00|1417.9|1409.9|1428|1420|1448.8|1440.8|1398.9|1390.9|0
1624370400000|2021-06-22 14:00:00|1424.7|1416.7|1404.9|1396.9|1443.1|1435.1|1391.7|1383.7|0
1624374000000|2021-06-22 15:00:00|1403.7|1395.7|1374|1366|1406|1398|1360.8|1352.8|0
1624377600000|2021-06-22 16:00:00|1373.1|1365.1|1355.2|1347.2|1373.1|1365.1|1345.1|1337.1|0
1624381200000|2021-06-22 17:00:00|1355.7|1347.7|1355.5|1347.5|1369.8|1361.8|1350.2|1342.2|0
1624384800000|2021-06-22 18:00:00|1355|1347|1341|1333|1365.3|1357.3|1339.5|1331.5|0
1624388400000|2021-06-22 19:00:00|1340.8|1332.8|1318.8|1310.8|1342.5|1334.5|1302|1294|0
1624392000000|2021-06-22 20:00:00|1319.2|1311.2|1310.9|1302.9|1321.5|1313.5|1306.2|1298.2|0
1624453200000|2021-06-23 13:00:00|1286.5|1278.5|1277.3|1269.3|1307.9|1299.9|1272.3|1264.3|0
1624456800000|2021-06-23 14:00:00|1275.4|1267.4|1303.5|1295.5|1311.1|1303.1|1269.8|1261.8|0
1624460400000|2021-06-23 15:00:00|1302.4|1294.4|1296.3|1288.3|1323.9|1315.9|1293.3|1285.3|0
1624464000000|2021-06-23 16:00:00|1295.4|1287.4|1318.8|1310.8|1342.9|1334.9|1292.2|1284.2|0
1624467600000|2021-06-23 17:00:00|1318.5|1310.5|1300.9|1292.9|1324.9|1316.9|1298.4|1290.4|0
1624471200000|2021-06-23 18:00:00|1301.1|1293.1|1301.6|1293.6|1316.4|1308.4|1296.1|1288.1|0
1624474800000|2021-06-23 19:00:00|1301|1293|1315.4|1307.4|1324.2|1316.2|1290.3|1282.3|0
1624478400000|2021-06-23 20:00:00|1314.8|1306.8|1306.5|1298.5|1314.8|1306.8|1306|1298|0
1624539600000|2021-06-24 13:00:00|1217.9|1209.9|1209.4|1201.4|1219.9|1211.9|1200.7|1192.7|0
1624543200000|2021-06-24 14:00:00|1207.8|1199.8|1199.5|1191.5|1212.5|1204.5|1178.9|1170.9|0
1624546800000|2021-06-24 15:00:00|1199.8|1191.8|1193.7|1185.7|1207.5|1199.5|1189.1|1181.1|0
1624550400000|2021-06-24 16:00:00|1193.5|1185.5|1215.1|1207.1|1221.8|1213.8|1172.2|1164.2|0
1624554000000|2021-06-24 17:00:00|1215.3|1207.3|1228.8|1220.8|1250.9|1242.9|1203.7|1195.7|0
1624557600000|2021-06-24 18:00:00|1228.7|1220.7|1215.7|1207.7|1230.4|1222.4|1207.1|1199.1|0
1624561200000|2021-06-24 19:00:00|1216.8|1208.8|1232.8|1224.8|1250.2|1242.2|1213.4|1205.4|0
1624564800000|2021-06-24 20:00:00|1231.5|1223.5|1229.9|1221.9|1234.8|1226.8|1228.1|1220.1|0
1624626000000|2021-06-25 13:00:00|1202.4|1194.4|1241.4|1233.4|1252.1|1244.1|1201.9|1193.9|0
1624629600000|2021-06-25 14:00:00|1242|1234|1238|1230|1265.9|1257.9|1214.4|1206.4|0
1624633200000|2021-06-25 15:00:00|1238.7|1230.7|1228.5|1220.5|1247.5|1239.5|1220.5|1212.5|0
1624636800000|2021-06-25 16:00:00|1228.4|1220.4|1243.5|1235.5|1257.3|1249.3|1228.3|1220.3|0
1624640400000|2021-06-25 17:00:00|1243.6|1235.6|1250.6|1242.6|1260.2|1252.2|1239.5|1231.5|0
1624644000000|2021-06-25 18:00:00|1249.8|1241.8|1231.9|1223.9|1256.5|1248.5|1229.9|1221.9|0
1624647600000|2021-06-25 19:00:00|1231.4|1223.4|1242.8|1234.8|1256.4|1248.4|1226.1|1218.1|0
1624651200000|2021-06-25 20:00:00|1240.4|1232.4|1254.6|1246.6|1256.6|1248.6|1237.9|1229.9|0
1624885200000|2021-06-28 13:00:00|1150.2|1142.2|1147.5|1139.5|1166.7|1158.7|1141.8|1133.8|0
1624888800000|2021-06-28 14:00:00|1147.6|1139.6|1138.9|1130.9|1147.6|1139.6|1116.6|1108.6|0
1624892400000|2021-06-28 15:00:00|1139.5|1131.5|1128.2|1120.2|1143.1|1135.1|1121.4|1113.4|0
1624896000000|2021-06-28 16:00:00|1128.7|1120.7|1128|1120|1131.1|1123.1|1110.7|1102.7|0
1624899600000|2021-06-28 17:00:00|1128.2|1120.2|1136.2|1128.2|1141|1133|1125.8|1117.8|0
1624903200000|2021-06-28 18:00:00|1136.3|1128.3|1102.8|1094.8|1138.8|1130.8|1102.1|1094.1|0
1624906800000|2021-06-28 19:00:00|1103|1095|1096.9|1088.9|1114.9|1106.9|1090.5|1082.5|0
1624910400000|2021-06-28 20:00:00|1098.5|1090.5|1103.9|1095.9|1107.1|1099.1|1097.4|1089.4|0
1624971600000|2021-06-29 13:00:00|1104.9|1096.9|1094.5|1086.5|1114.1|1106.1|1081.5|1073.5|0
1624975200000|2021-06-29 14:00:00|1094.3|1086.3|1096.3|1088.3|1122.8|1114.8|1080|1072|0
1624978800000|2021-06-29 15:00:00|1095.8|1087.8|1092.6|1084.6|1115.7|1107.7|1092.6|1084.6|0
1624982400000|2021-06-29 16:00:00|1092.5|1084.5|1075.3|1067.3|1099.5|1091.5|1072.2|1064.2|0
1624986000000|2021-06-29 17:00:00|1075.4|1067.4|1073.5|1065.5|1085|1077|1072.2|1064.2|0
1624989600000|2021-06-29 18:00:00|1073.7|1065.7|1076.5|1068.5|1089.6|1081.6|1065|1057|0
1624993200000|2021-06-29 19:00:00|1076.2|1068.2|1063.4|1055.4|1081.9|1073.9|1061.3|1053.3|0
1624996800000|2021-06-29 20:00:00|1061.8|1053.8|1050.4|1042.4|1062.9|1054.9|1047.7|1039.7|0
1625058000000|2021-06-30 13:00:00|1092.5|1084.5|1090.8|1082.8|1102.7|1094.7|1061.9|1053.9|0
1625061600000|2021-06-30 14:00:00|1090.3|1082.3|1063.9|1055.9|1095.4|1087.4|1061.8|1053.8|0
1625065200000|2021-06-30 15:00:00|1062.9|1054.9|1070.1|1062.1|1084.4|1076.4|1058.6|1050.6|0
1625068800000|2021-06-30 16:00:00|1069.6|1061.6|1083|1075|1099.5|1091.5|1067.1|1059.1|0
1625072400000|2021-06-30 17:00:00|1083.9|1075.9|1077.6|1069.6|1088.9|1080.9|1070.2|1062.2|0
1625076000000|2021-06-30 18:00:00|1077.1|1069.1|1081.5|1073.5|1093.3|1085.3|1075.7|1067.7|0
1625079600000|2021-06-30 19:00:00|1081.2|1073.2|1080|1072|1086.7|1078.7|1061.2|1053.2|0
1625083200000|2021-06-30 20:00:00|1079.5|1071.5|1073.6|1065.6|1082.5|1074.5|1068.3|1060.3|0
1625144400000|2021-07-01 13:00:00|1065.5|1057.5|1073.4|1065.4|1085.2|1077.2|1057.4|1049.4|0
1625148000000|2021-07-01 14:00:00|1074.1|1066.1|1081.5|1073.5|1101.8|1093.8|1065.6|1057.6|0
1625151600000|2021-07-01 15:00:00|1082.3|1074.3|1094.8|1086.8|1132.5|1124.5|1077.5|1069.5|0
1625155200000|2021-07-01 16:00:00|1094.7|1086.7|1111.9|1103.9|1118|1110|1090.4|1082.4|0
1625158800000|2021-07-01 17:00:00|1112.4|1104.4|1097|1089|1116.9|1108.9|1082.3|1074.3|0
1625162400000|2021-07-01 18:00:00|1096.7|1088.7|1073.6|1065.6|1099.3|1091.3|1069.2|1061.2|0
1625166000000|2021-07-01 19:00:00|1073.7|1065.7|1068.8|1060.8|1085.2|1077.2|1065.6|1057.6|0
1625169600000|2021-07-01 20:00:00|1070.1|1062.1|1078.8|1070.8|1080.8|1072.8|1068.1|1060.1|0
1625230800000|2021-07-02 13:00:00|996.1|988.1|978|970|1000.8|992.8|969.6|961.6|0
1625234400000|2021-07-02 14:00:00|977.8|969.8|992.7|984.7|998.9|990.9|972.7|964.7|0
1625238000000|2021-07-02 15:00:00|993.7|985.7|963.9|955.9|994.5|986.5|957.3|949.3|0
1625241600000|2021-07-02 16:00:00|962.7|954.7|947.6|939.6|973.3|965.3|947.6|939.6|0
1625245200000|2021-07-02 17:00:00|947.1|939.1|947.4|939.4|958.1|950.1|944.2|936.2|0
1625248800000|2021-07-02 18:00:00|947.6|939.6|945.5|937.5|951.1|943.1|939.6|931.6|0
1625252400000|2021-07-02 19:00:00|946.2|938.2|929.5|921.5|948.2|940.2|916.3|908.3|0
1625256000000|2021-07-02 20:00:00|926.8|918.8|932.3|924.3|935.5|927.5|926.8|918.8|0
1625576400000|2021-07-06 13:00:00|893.9|885.9|901|893|910.3|902.3|887.6|879.6|0
1625580000000|2021-07-06 14:00:00|901.2|893.2|929.9|921.9|941.9|933.9|875.3|867.3|0
1625583600000|2021-07-06 15:00:00|930.1|922.1|937.9|929.9|951.7|943.7|911.9|903.9|0
1625587200000|2021-07-06 16:00:00|937.6|929.6|950.9|942.9|1010|1002|937.6|929.6|0
1625590800000|2021-07-06 17:00:00|951.4|943.4|926|918|955.2|947.2|921.8|913.8|0
1625594400000|2021-07-06 18:00:00|926.2|918.2|917.5|909.5|930.9|922.9|910.2|902.2|0
1625598000000|2021-07-06 19:00:00|917.3|909.3|896.3|888.3|920.1|912.1|890.3|882.3|0
1625601600000|2021-07-06 20:00:00|898.3|890.3|898.7|890.7|900.3|892.3|895.3|887.3|0
1625662800000|2021-07-07 13:00:00|868.2|860.2|856.2|848.2|869.7|861.7|845.8|837.8|0
1625666400000|2021-07-07 14:00:00|857.6|849.6|916.7|908.7|945.3|937.3|850.1|842.1|0
1625670000000|2021-07-07 15:00:00|918.9|910.9|878.1|870.1|938|930|866.9|858.9|0
1625673600000|2021-07-07 16:00:00|876.6|868.6|888|880|898|890|867.7|859.7|0
1625677200000|2021-07-07 17:00:00|887|879|892.4|884.4|907.3|899.3|883.8|875.8|0
1625680800000|2021-07-07 18:00:00|891.9|883.9|875.9|867.9|898.1|890.1|867.8|859.8|0
1625684400000|2021-07-07 19:00:00|876.3|868.3|886|878|892.7|884.7|871.2|863.2|0
1625688000000|2021-07-07 20:00:00|882.9|874.9|884.3|876.3|890.8|882.8|882.2|874.2|0
1625749200000|2021-07-08 13:00:00|1039|1031|1017.7|1009.7|1096.8|1088.8|1017.4|1009.4|0
1625752800000|2021-07-08 14:00:00|1015.8|1007.8|1066.8|1058.8|1067.1|1059.1|1007.2|999.2|0
1625756400000|2021-07-08 15:00:00|1064.6|1056.6|978.1|970.1|1075.8|1067.8|972.8|964.8|0
1625760000000|2021-07-08 16:00:00|977.4|969.4|955.1|947.1|990.3|982.3|946.1|938.1|0
1625763600000|2021-07-08 17:00:00|955.3|947.3|944|936|968.3|960.3|928.1|920.1|0
1625767200000|2021-07-08 18:00:00|943.5|935.5|965.4|957.4|981.3|973.3|940.4|932.4|0
1625770800000|2021-07-08 19:00:00|965.2|957.2|959.4|951.4|1001.2|993.2|957.3|949.3|0
1625774400000|2021-07-08 20:00:00|956|948|964.8|956.8|973.3|965.3|956|948|0
1625835600000|2021-07-09 13:00:00|958.2|950.2|945.9|937.9|980|972|934.8|926.8|0
1625839200000|2021-07-09 14:00:00|945|937|895.3|887.3|952.7|944.7|894.6|886.6|0
1625842800000|2021-07-09 15:00:00|895.1|887.1|878.3|870.3|898.3|890.3|868.6|860.6|0
1625846400000|2021-07-09 16:00:00|877.7|869.7|862.6|854.6|877.7|869.7|853.3|845.3|0
1625850000000|2021-07-09 17:00:00|862.5|854.5|869.2|861.2|877.3|869.3|862.1|854.1|0
1625853600000|2021-07-09 18:00:00|868.8|860.8|859.5|851.5|877.9|869.9|857.4|849.4|0
1625857200000|2021-07-09 19:00:00|859.2|851.2|868.5|860.5|875.2|867.2|857.1|849.1|0
1625860800000|2021-07-09 20:00:00|870.2|862.2|868.2|860.2|874.2|866.2|867.9|859.9|0
1626094800000|2021-07-12 13:00:00|830.7|822.7|857|849|866.8|858.8|827.8|819.8|0
1626098400000|2021-07-12 14:00:00|857.4|849.4|842|834|874.3|866.3|836.4|828.4|0
1626102000000|2021-07-12 15:00:00|842.7|834.7|838.3|830.3|855.8|847.8|832.6|824.6|0
1626105600000|2021-07-12 16:00:00|839.4|831.4|841.2|833.2|847|839|834.2|826.2|0
1626109200000|2021-07-12 17:00:00|840.7|832.7|842.4|834.4|852.7|844.7|839.7|831.7|0
1626112800000|2021-07-12 18:00:00|842.8|834.8|831.9|823.9|843.8|835.8|824.6|816.6|0
1626116400000|2021-07-12 19:00:00|831.7|823.7|819.9|811.9|834.8|826.8|817.7|809.7|0
1626120000000|2021-07-12 20:00:00|819.8|811.8|809.3|801.3|819.8|811.8|808.1|800.1|0
1626181200000|2021-07-13 13:00:00|825.2|817.2|790.5|782.5|838.7|830.7|785.9|777.9|0
1626184800000|2021-07-13 14:00:00|787.9|779.9|764.8|756.8|788.4|780.4|749.2|741.2|0
1626188400000|2021-07-13 15:00:00|763.9|755.9|742.1|734.1|764.6|756.6|734.4|726.4|0
1626192000000|2021-07-13 16:00:00|742.2|734.2|749.3|741.3|753.4|745.4|741.4|733.4|0
1626195600000|2021-07-13 17:00:00|749.7|741.7|807.1|799.1|831.9|823.9|748.8|740.8|0
1626199200000|2021-07-13 18:00:00|808.5|800.5|795.3|787.3|844.4|836.4|792.2|784.2|0
1626202800000|2021-07-13 19:00:00|794.9|786.9|824.7|816.7|839|831|794.9|786.9|0
1626206400000|2021-07-13 20:00:00|824.8|816.8|827.8|819.8|833.4|825.4|820.9|812.9|0
1626267600000|2021-07-14 13:00:00|741.6|733.6|765.3|757.3|770.7|762.7|738.2|730.2|0
1626271200000|2021-07-14 14:00:00|764.6|756.6|742.2|734.2|774.4|766.4|730.5|722.5|0
1626274800000|2021-07-14 15:00:00|741.7|733.7|826.8|818.8|829.7|821.7|738.6|730.6|0
1626278400000|2021-07-14 16:00:00|828|820|780.8|772.8|828.7|820.7|771.6|763.6|0
1626282000000|2021-07-14 17:00:00|779.5|771.5|792.7|784.7|807.9|799.9|776.4|768.4|0
1626285600000|2021-07-14 18:00:00|792.1|784.1|777.1|769.1|794.8|786.8|769.8|761.8|0
1626289200000|2021-07-14 19:00:00|777.5|769.5|801|793|811.4|803.4|766.7|758.7|0
1626292800000|2021-07-14 20:00:00|801.2|793.2|797.5|789.5|802.4|794.4|792.8|784.8|0
1626354000000|2021-07-15 13:00:00|853.5|845.5|804|796|876.5|868.5|801.9|793.9|0
1626357600000|2021-07-15 14:00:00|803.5|795.5|881|873|900.7|892.7|801.4|793.4|0
1626361200000|2021-07-15 15:00:00|884.1|876.1|885|877|901.8|893.8|846.4|838.4|0
1626364800000|2021-07-15 16:00:00|885.2|877.2|879.9|871.9|916.7|908.7|868.4|860.4|0
1626368400000|2021-07-15 17:00:00|880|872|930.3|922.3|932.6|924.6|877|869|0
1626372000000|2021-07-15 18:00:00|931.4|923.4|881.3|873.3|932|924|878.5|870.5|0
1626375600000|2021-07-15 19:00:00|881.2|873.2|864.7|856.7|898.1|890.1|862.3|854.3|0
1626379200000|2021-07-15 20:00:00|863.4|855.4|876.9|868.9|881.6|873.6|860.9|852.9|0
1626440400000|2021-07-16 13:00:00|800.5|792.5|835.5|827.5|844.8|836.8|797.3|789.3|0
1626444000000|2021-07-16 14:00:00|834.3|826.3|880.1|872.1|898|890|832.2|824.2|0
1626447600000|2021-07-16 15:00:00|880.7|872.7|908.2|900.2|931.5|923.5|875.2|867.2|0
1626451200000|2021-07-16 16:00:00|908.1|900.1|880.4|872.4|909.2|901.2|871.8|863.8|0
1626454800000|2021-07-16 17:00:00|880.3|872.3|898.8|890.8|900.5|892.5|862.2|854.2|0
1626458400000|2021-07-16 18:00:00|897.7|889.7|923.9|915.9|925.8|917.8|896.8|888.8|0
1626462000000|2021-07-16 19:00:00|923.3|915.3|951.2|943.2|961.3|953.3|917.8|909.8|0
1626465600000|2021-07-16 20:00:00|949.9|941.9|954.1|946.1|956.2|948.2|944.1|936.1|0
1626699600000|2021-07-19 13:00:00|1105.4|1097.4|1114.4|1106.4|1128|1120|1046.2|1038.2|0
1626703200000|2021-07-19 14:00:00|1119.5|1111.5|1090.7|1082.7|1149.4|1141.4|1090.7|1082.7|0
1626706800000|2021-07-19 15:00:00|1091|1083|1064.6|1056.6|1103.3|1095.3|1038|1030|0
1626710400000|2021-07-19 16:00:00|1065.6|1057.6|1124.8|1116.8|1140.3|1132.3|1063.5|1055.5|0
1626714000000|2021-07-19 17:00:00|1127.2|1119.2|1132.8|1124.8|1147.7|1139.7|1104.9|1096.9|0
1626717600000|2021-07-19 18:00:00|1134.2|1126.2|1117.2|1109.2|1134.2|1126.2|1086.2|1078.2|0
1626721200000|2021-07-19 19:00:00|1118.1|1110.1|1070.1|1062.1|1142.4|1134.4|1070.1|1062.1|0
1626724800000|2021-07-19 20:00:00|1061.8|1053.8|1051.1|1043.1|1073.6|1065.6|1047.4|1039.4|0
1626786000000|2021-07-20 13:00:00|1054.7|1046.7|1023.7|1015.7|1081|1073|1021.8|1013.8|0
1626789600000|2021-07-20 14:00:00|1026.1|1018.1|964.1|956.1|1049.5|1041.5|958.4|950.4|0
1626793200000|2021-07-20 15:00:00|963.3|955.3|919.1|911.1|970.1|962.1|918.8|910.8|0
1626796800000|2021-07-20 16:00:00|920.3|912.3|889.3|881.3|921.6|913.6|888.3|880.3|0
1626800400000|2021-07-20 17:00:00|888.8|880.8|904.1|896.1|919.3|911.3|888.8|880.8|0
1626804000000|2021-07-20 18:00:00|902.1|894.1|878.6|870.6|905.5|897.5|867.6|859.6|0
1626807600000|2021-07-20 19:00:00|878|870|898.9|890.9|898.9|890.9|852.3|844.3|0
1626811200000|2021-07-20 20:00:00|900.6|892.6|896|888|924.1|916.1|892.6|884.6|0
1626872400000|2021-07-21 13:00:00|887.9|879.9|863.9|855.9|894.7|886.7|863|855|0
1626876000000|2021-07-21 14:00:00|863.3|855.3|858.1|850.1|887|879|855.1|847.1|0
1626879600000|2021-07-21 15:00:00|857.4|849.4|844.4|836.4|864.3|856.3|840.7|832.7|0
1626883200000|2021-07-21 16:00:00|844.5|836.5|872.4|864.4|874.9|866.9|844.5|836.5|0
1626886800000|2021-07-21 17:00:00|872.5|864.5|843.9|835.9|878.6|870.6|836.5|828.5|0
1626890400000|2021-07-21 18:00:00|843.6|835.6|836.2|828.2|853.1|845.1|836.2|828.2|0
1626894000000|2021-07-21 19:00:00|836.9|828.9|805.8|797.8|843.8|835.8|803.5|795.5|0
1626897600000|2021-07-21 20:00:00|807.5|799.5|807.5|799.5|812|804|800.7|792.7|0
1626958800000|2021-07-22 13:00:00|773.9|765.9|769.6|761.6|782.2|774.2|755.6|747.6|0
1626962400000|2021-07-22 14:00:00|767.4|759.4|746.3|738.3|771.9|763.9|739.3|731.3|0
1626966000000|2021-07-22 15:00:00|746.8|738.8|749.9|741.9|768.4|760.4|737.2|729.2|0
1626969600000|2021-07-22 16:00:00|748.4|740.4|761.4|753.4|789.3|781.3|746.6|738.6|0
1626973200000|2021-07-22 17:00:00|761.2|753.2|748.6|740.6|763.3|755.3|744.5|736.5|0
1626976800000|2021-07-22 18:00:00|748.9|740.9|736.2|728.2|751.9|743.9|734.8|726.8|0
1626980400000|2021-07-22 19:00:00|735.8|727.8|733.5|725.5|746|738|730.9|722.9|0
1626984000000|2021-07-22 20:00:00|731.6|723.6|720.3|712.3|732.3|724.3|715.6|707.6|0
1627045200000|2021-07-23 13:00:00|716.4|708.4|698.8|690.8|725.6|717.6|690.2|682.2|0
1627048800000|2021-07-23 14:00:00|698.9|690.9|669.4|661.4|702.8|694.8|666.2|658.2|0
1627052400000|2021-07-23 15:00:00|669|661|639.3|631.3|672.9|664.9|629.8|621.8|0
1627056000000|2021-07-23 16:00:00|639.2|631.2|630|622|646|638|629.5|621.5|0
1627059600000|2021-07-23 17:00:00|630.1|622.1|623.4|615.4|633.6|625.6|610.2|602.2|0
1627063200000|2021-07-23 18:00:00|622.9|614.9|620.9|612.9|625.1|617.1|613.6|605.6|0
1627066800000|2021-07-23 19:00:00|620.3|612.3|623.8|615.8|632.6|624.6|610.5|602.5|0
1627070400000|2021-07-23 20:00:00|625.3|617.3|624.7|616.7|629.6|621.6|621.8|613.8|0
1627308000000|2021-07-26 14:00:00|616.5|608.5|629.1|621.1|631.9|623.9|598.8|590.8|0
1627311600000|2021-07-26 15:00:00|630.1|622.1|608.8|600.8|633.6|625.6|607.7|599.7|0
1627315200000|2021-07-26 16:00:00|608.5|600.5|628|620|636.4|628.4|604.6|596.6|0
1627318800000|2021-07-26 17:00:00|627.8|619.8|622.4|614.4|628.6|620.6|612.4|604.4|0
1627322400000|2021-07-26 18:00:00|623.4|615.4|613.1|605.1|629.2|621.2|610.8|602.8|0
1627326000000|2021-07-26 19:00:00|612.7|604.7|613|605|626.6|618.6|608.9|600.9|0
1627329600000|2021-07-26 20:00:00|613.7|605.7|610.8|602.8|616.6|608.6|606.4|598.4|0
1627390800000|2021-07-27 13:00:00|647|639|664.9|656.9|670.7|662.7|633.8|625.8|0
1627394400000|2021-07-27 14:00:00|666.8|658.8|761.8|753.8|779|771|656|648|0
1627398000000|2021-07-27 15:00:00|762.9|754.9|794.8|786.8|830.8|822.8|744.6|736.6|0
1627401600000|2021-07-27 16:00:00|797.6|789.6|822.8|814.8|836.3|828.3|794.6|786.6|0
1627405200000|2021-07-27 17:00:00|822.2|814.2|831.9|823.9|856.3|848.3|812.4|804.4|0
1627408800000|2021-07-27 18:00:00|830.5|822.5|741.2|733.2|830.9|822.9|740.3|732.3|0
1627412400000|2021-07-27 19:00:00|740.3|732.3|719.9|711.9|760.2|752.2|719.9|711.9|0
1627416000000|2021-07-27 20:00:00|719.7|711.7|749.2|741.2|780.1|772.1|708.4|700.4|0
1627477200000|2021-07-28 13:00:00|690.8|682.8|699.9|691.9|754.2|746.2|690.8|682.8|0
1627480800000|2021-07-28 14:00:00|699.2|691.2|655.9|647.9|703.1|695.1|632.1|624.1|0
1627484400000|2021-07-28 15:00:00|654.9|646.9|670.3|662.3|687.1|679.1|640.3|632.3|0
1627488000000|2021-07-28 16:00:00|669.4|661.4|679.5|671.5|684.9|676.9|657.3|649.3|0
1627491600000|2021-07-28 17:00:00|678.6|670.6|692.3|684.3|712.8|704.8|672.9|664.9|0
1627495200000|2021-07-28 18:00:00|690.6|682.6|663.1|655.1|726.8|718.8|641.8|633.8|0
1627498800000|2021-07-28 19:00:00|663|655|663.8|655.8|670.5|662.5|642.3|634.3|0
1627502400000|2021-07-28 20:00:00|663.1|655.1|671.9|663.9|682.2|674.2|659.9|651.9|0
1627563600000|2021-07-29 13:00:00|644.3|636.3|627.6|619.6|644.3|636.3|609.8|601.8|0
1627567200000|2021-07-29 14:00:00|627|619|615.5|607.5|648.8|640.8|609.6|601.6|0
1627570800000|2021-07-29 15:00:00|615.3|607.3|627.9|619.9|630.5|622.5|607.1|599.1|0
1627574400000|2021-07-29 16:00:00|628.4|620.4|624.6|616.6|632.7|624.7|609.7|601.7|0
1627578000000|2021-07-29 17:00:00|624.3|616.3|617.1|609.1|627.4|619.4|612.1|604.1|0
1627581600000|2021-07-29 18:00:00|617.3|609.3|624.5|616.5|633|625|613.7|605.7|0
1627585200000|2021-07-29 19:00:00|624.7|616.7|636.3|628.3|640.1|632.1|623.4|615.4|0
1627588800000|2021-07-29 20:00:00|635.6|627.6|674.2|666.2|678.8|670.8|629.6|621.6|0
1627650000000|2021-07-30 13:00:00|741.6|733.6|693.6|685.6|742|734|690.7|682.7|0
1627653600000|2021-07-30 14:00:00|693.7|685.7|705.3|697.3|713.5|705.5|671|663|0
1627657200000|2021-07-30 15:00:00|705.8|697.8|707.5|699.5|724.8|716.8|697.5|689.5|0
1627660800000|2021-07-30 16:00:00|707.7|699.7|677|669|709.2|701.2|677|669|0
1627664400000|2021-07-30 17:00:00|676.7|668.7|685.2|677.2|694.7|686.7|675.8|667.8|0
1627668000000|2021-07-30 18:00:00|684.2|676.2|695.5|687.5|714.6|706.6|683.6|675.6|0
1627671600000|2021-07-30 19:00:00|694.9|686.9|690|682|707.5|699.5|686.3|678.3|0
1627675200000|2021-07-30 20:00:00|691.6|683.6|684|676|692.7|684.7|681.7|673.7|0
1627909200000|2021-08-02 13:00:00|638.6|630.6|673.8|665.8|701.4|693.4|638.6|630.6|0
1627912800000|2021-08-02 14:00:00|672.5|664.5|635.1|627.1|693.6|685.6|632.6|624.6|0
1627916400000|2021-08-02 15:00:00|633.8|625.8|657.7|649.7|659.2|651.2|618.7|610.7|0
1627920000000|2021-08-02 16:00:00|657.1|649.1|666.6|658.6|689.9|681.9|657.1|649.1|0
1627923600000|2021-08-02 17:00:00|666|658|665.8|657.8|674.5|666.5|645.6|637.6|0
1627927200000|2021-08-02 18:00:00|665.7|657.7|660.4|652.4|669.6|661.6|654.4|646.4|0
1627930800000|2021-08-02 19:00:00|661.2|653.2|689.3|681.3|702.7|694.7|655|647|0
1627934400000|2021-08-02 20:00:00|686.5|678.5|679.8|671.8|688.5|680.5|678.6|670.6|0
1627995600000|2021-08-03 13:00:00|672.9|664.9|716.1|708.1|718.5|710.5|643.2|635.2|0
1627999200000|2021-08-03 14:00:00|717.8|709.8|713.8|705.8|750.8|742.8|691.9|683.9|0
1628002800000|2021-08-03 15:00:00|716.4|708.4|635.7|627.7|761.3|753.3|631.3|623.3|0
1628006400000|2021-08-03 16:00:00|635|627|627.4|619.4|656.7|648.7|627.4|619.4|0
1628010000000|2021-08-03 17:00:00|626.4|618.4|628.3|620.3|634.1|626.1|616.4|608.4|0
1628013600000|2021-08-03 18:00:00|627|619|622|614|644.4|636.4|615|607|0
1628017200000|2021-08-03 19:00:00|621.8|613.8|605.2|597.2|626.6|618.6|605.2|597.2|0
1628020800000|2021-08-03 20:00:00|608.2|600.2|611.7|603.7|618.8|610.8|604.2|596.2|0
1628082000000|2021-08-04 13:00:00|614.5|606.5|604.5|596.5|630|622|596|588|0
1628085600000|2021-08-04 14:00:00|602.3|594.3|618.3|610.3|641.4|633.4|600.3|592.3|0
1628089200000|2021-08-04 15:00:00|616.2|608.2|600.3|592.3|630.8|622.8|600.3|592.3|0
1628092800000|2021-08-04 16:00:00|600.6|592.6|594.5|586.5|608.1|600.1|591.6|583.6|0
1628096400000|2021-08-04 17:00:00|594.4|586.4|587.2|579.2|594.4|586.4|568.1|560.1|0
1628100000000|2021-08-04 18:00:00|585.9|577.9|585.5|577.5|590.3|582.3|564.6|556.6|0
1628103600000|2021-08-04 19:00:00|585.8|577.8|590.4|582.4|595.3|587.3|574.4|566.4|0
1628107200000|2021-08-04 20:00:00|590.9|582.9|586.9|578.9|591.8|583.8|586.1|578.1|0
1628168400000|2021-08-05 13:00:00|564|556|550.8|542.8|575.2|567.2|547.8|539.8|0
1628172000000|2021-08-05 14:00:00|550.1|542.1|536.2|528.2|564.6|556.6|531.5|523.5|0
1628175600000|2021-08-05 15:00:00|535.7|527.7|535|527|539.2|531.2|522.7|514.7|0
1628179200000|2021-08-05 16:00:00|534.8|526.8|537.8|529.8|541.9|533.9|530.2|522.2|0
1628182800000|2021-08-05 17:00:00|538.2|530.2|524.3|516.3|540.9|532.9|524|516|0
1628186400000|2021-08-05 18:00:00|524.2|516.2|525.7|517.7|528.1|520.1|519.3|511.3|0
1628190000000|2021-08-05 19:00:00|526.7|518.7|517.6|509.6|533.6|525.6|513.3|505.3|0
1628193600000|2021-08-05 20:00:00|516.2|508.2|519.9|511.9|523.5|515.5|516.2|508.2|0
1628254800000|2021-08-06 13:00:00|525.8|517.8|546.3|538.3|553.1|545.1|521.4|513.4|0
1628258400000|2021-08-06 14:00:00|545.4|537.4|567.4|559.4|573|565|532.4|524.4|0
1628262000000|2021-08-06 15:00:00|565.3|557.3|547.3|539.3|587|579|547.3|539.3|0
1628265600000|2021-08-06 16:00:00|547|539|548.5|540.5|564.7|556.7|544.9|536.9|0
1628269200000|2021-08-06 17:00:00|548.2|540.2|550.1|542.1|553.8|545.8|540.5|532.5|0
1628272800000|2021-08-06 18:00:00|548.9|540.9|561.4|553.4|563.4|555.4|543|535|0
1628276400000|2021-08-06 19:00:00|562.2|554.2|550.3|542.3|565.2|557.2|546.3|538.3|0
1628280000000|2021-08-06 20:00:00|549.6|541.6|552.7|544.7|555.6|547.6|549.6|541.6|0
1628514000000|2021-08-09 13:00:00|534.9|526.9|534.9|526.9|567.9|559.9|528.2|520.2|0
1628517600000|2021-08-09 14:00:00|534.7|526.7|536.6|528.6|550.9|542.9|516.1|508.1|0
1628521200000|2021-08-09 15:00:00|536.2|528.2|528.2|520.2|548.3|540.3|525.7|517.7|0
1628524800000|2021-08-09 16:00:00|527.7|519.7|531.2|523.2|538.9|530.9|523.1|515.1|0
1628528400000|2021-08-09 17:00:00|531|523|525.7|517.7|537.1|529.1|524.7|516.7|0
1628532000000|2021-08-09 18:00:00|526.2|518.2|518.9|510.9|527|519|509.7|501.7|0
1628535600000|2021-08-09 19:00:00|519.2|511.2|526.2|518.2|531.8|523.8|516.1|508.1|0
1628539200000|2021-08-09 20:00:00|527.9|519.9|528.1|520.1|528.7|520.7|521.1|513.1|0
1628600400000|2021-08-10 13:00:00|510.2|502.2|500.1|492.1|523.4|515.4|496.8|488.8|0
1628604000000|2021-08-10 14:00:00|499.3|491.3|578.4|570.4|597.1|589.1|493.5|485.5|0
1628607600000|2021-08-10 15:00:00|580.8|572.8|570.8|562.8|612.2|604.2|565.8|557.8|0
1628611200000|2021-08-10 16:00:00|569|561|564.5|556.5|570|562|541.8|533.8|0
1628614800000|2021-08-10 17:00:00|563.6|555.6|564.2|556.2|576.1|568.1|555.2|547.2|0
1628618400000|2021-08-10 18:00:00|564.4|556.4|565.3|557.3|588.8|580.8|562.1|554.1|0
1628622000000|2021-08-10 19:00:00|565.2|557.2|572.1|564.1|585.6|577.6|562.7|554.7|0
1628625600000|2021-08-10 20:00:00|571.1|563.1|576.9|568.9|579|571|571.1|563.1|0
1628686800000|2021-08-11 13:00:00|528.4|520.4|562.2|554.2|569.9|561.9|522.5|514.5|0
1628690400000|2021-08-11 14:00:00|564.1|556.1|594.6|586.6|595|587|545.7|537.7|0
1628694000000|2021-08-11 15:00:00|594.2|586.2|613.6|605.6|630.2|622.2|592|584|0
1628697600000|2021-08-11 16:00:00|615.1|607.1|598|590|617.4|609.4|589.5|581.5|0
1628701200000|2021-08-11 17:00:00|596.9|588.9|598.6|590.6|607.6|599.6|576.3|568.3|0
1628704800000|2021-08-11 18:00:00|598.5|590.5|590|582|604.6|596.6|584.4|576.4|0
1628708400000|2021-08-11 19:00:00|590.1|582.1|584.5|576.5|595.2|587.2|578.7|570.7|0
1628712000000|2021-08-11 20:00:00|584.2|576.2|592.8|584.8|593.2|585.2|583|575|0
1628773200000|2021-08-12 13:00:00|612.7|604.7|617.9|609.9|639.5|631.5|607|599|0
1628776800000|2021-08-12 14:00:00|617.1|609.1|559.6|551.6|642.6|634.6|557.9|549.9|0
1628780400000|2021-08-12 15:00:00|558.9|550.9|554|546|572|564|543.2|535.2|0
1628784000000|2021-08-12 16:00:00|554.1|546.1|565.4|557.4|569.1|561.1|551.1|543.1|0
1628787600000|2021-08-12 17:00:00|566|558|558.2|550.2|572.2|564.2|554.6|546.6|0
1628791200000|2021-08-12 18:00:00|558.4|550.4|535.1|527.1|560|552|533.1|525.1|0
1628794800000|2021-08-12 19:00:00|534.9|526.9|534.4|526.4|536.5|528.5|524.6|516.6|0
1628798400000|2021-08-12 20:00:00|534.2|526.2|535.5|527.5|537.8|529.8|532.4|524.4|0
1628859600000|2021-08-13 13:00:00|527.3|519.3|515.8|507.8|537.9|529.9|510.1|502.1|0
1628863200000|2021-08-13 14:00:00|516.6|508.6|505.3|497.3|527.8|519.8|486.2|478.2|0
1628866800000|2021-08-13 15:00:00|504.7|496.7|510.8|502.8|517|509|496.4|488.4|0
1628870400000|2021-08-13 16:00:00|510.9|502.9|495.8|487.8|513.1|505.1|493.7|485.7|0
1628874000000|2021-08-13 17:00:00|495.9|487.9|496.5|488.5|503.2|495.2|494.3|486.3|0
1628877600000|2021-08-13 18:00:00|496.6|488.6|502.1|494.1|511.4|503.4|495.6|487.6|0
1628881200000|2021-08-13 19:00:00|502.3|494.3|489.7|481.7|505.4|497.4|487.9|479.9|0
1628884800000|2021-08-13 20:00:00|488.2|480.2|488.9|480.9|492.1|484.1|486.4|478.4|0
1629118800000|2021-08-16 13:00:00|515.9|507.9|565|557|572.3|564.3|506|498|0
1629122400000|2021-08-16 14:00:00|567.5|559.5|636.3|628.3|647.8|639.8|558.4|550.4|0
1629126000000|2021-08-16 15:00:00|637.5|629.5|592.2|584.2|640.1|632.1|578.5|570.5|0
1629129600000|2021-08-16 16:00:00|590.1|582.1|564.9|556.9|596.2|588.2|559.4|551.4|0
1629133200000|2021-08-16 17:00:00|564.2|556.2|526.5|518.5|567.4|559.4|523.7|515.7|0
1629136800000|2021-08-16 18:00:00|526.9|518.9|513.8|505.8|531.6|523.6|507.1|499.1|0
1629140400000|2021-08-16 19:00:00|513.7|505.7|477.6|469.6|514.9|506.9|477.6|469.6|0
1629144000000|2021-08-16 20:00:00|478.4|470.4|478.6|470.6|481.5|473.5|475.5|467.5|0
1629205200000|2021-08-17 13:00:00|577.1|569.1|602.8|594.8|619|611|553.1|545.1|0
1629208800000|2021-08-17 14:00:00|611.8|603.8|559.8|551.8|624.5|616.5|535.9|527.9|0
1629212400000|2021-08-17 15:00:00|559.7|551.7|631.6|623.6|631.7|623.7|557.7|549.7|0
1629216000000|2021-08-17 16:00:00|632.1|624.1|664.1|656.1|667.1|659.1|606.2|598.2|0
1629219600000|2021-08-17 17:00:00|664|656|635.5|627.5|668.9|660.9|626.7|618.7|0
1629223200000|2021-08-17 18:00:00|636.5|628.5|602.5|594.5|638.3|630.3|599.9|591.9|0
1629226800000|2021-08-17 19:00:00|603.2|595.2|585.7|577.7|620.7|612.7|585.7|577.7|0
1629230400000|2021-08-17 20:00:00|586|578|600.7|592.7|601|593|583.4|575.4|0
1629291600000|2021-08-18 13:00:00|595.3|587.3|568.5|560.5|605.8|597.8|559.7|551.7|0
1629295200000|2021-08-18 14:00:00|568.9|560.9|587.5|579.5|597.8|589.8|559.2|551.2|0
1629298800000|2021-08-18 15:00:00|586.8|578.8|603.1|595.1|618.8|610.8|585.4|577.4|0
1629302400000|2021-08-18 16:00:00|602.7|594.7|594.8|586.8|609.1|601.1|589.4|581.4|0
1629306000000|2021-08-18 17:00:00|594.3|586.3|601.8|593.8|611.5|603.5|591.8|583.8|0
1629309600000|2021-08-18 18:00:00|601.5|593.5|590.9|582.9|644.8|636.8|564.5|556.5|0
1629313200000|2021-08-18 19:00:00|591.4|583.4|708.6|700.6|720.3|712.3|591.4|583.4|0
1629316800000|2021-08-18 20:00:00|706.9|698.9|713|705|724.3|716.3|706.5|698.5|0
1629378000000|2021-08-19 13:00:00|748.2|740.2|760.9|752.9|780.9|772.9|731.3|723.3|0
1629381600000|2021-08-19 14:00:00|757.8|749.8|678.6|670.6|758.5|750.5|676.2|668.2|0
1629385200000|2021-08-19 15:00:00|677.8|669.8|612.5|604.5|685.4|677.4|606.4|598.4|0
1629388800000|2021-08-19 16:00:00|611.8|603.8|606.9|598.9|633.6|625.6|598.5|590.5|0
1629392400000|2021-08-19 17:00:00|606.8|598.8|651.2|643.2|651.2|643.2|605.8|597.8|0
1629396000000|2021-08-19 18:00:00|651.4|643.4|645|637|707.4|699.4|639.5|631.5|0
1629399600000|2021-08-19 19:00:00|644.3|636.3|648.6|640.6|662.2|654.2|610.2|602.2|0
1629403200000|2021-08-19 20:00:00|651|643|641.5|633.5|651|643|634.3|626.3|0
1629464400000|2021-08-20 13:00:00|597.7|589.7|546.2|538.2|618.1|610.1|542.1|534.1|0
1629468000000|2021-08-20 14:00:00|545.1|537.1|524|516|547.4|539.4|502.2|494.2|0
1629471600000|2021-08-20 15:00:00|524.3|516.3|546.4|538.4|557.9|549.9|504.7|496.7|0
1629475200000|2021-08-20 16:00:00|546|538|501.2|493.2|551.7|543.7|496.8|488.8|0
1629478800000|2021-08-20 17:00:00|499.3|491.3|510.5|502.5|515.8|507.8|493.6|485.6|0
1629482400000|2021-08-20 18:00:00|509|501|500.9|492.9|513.3|505.3|497.8|489.8|0
1629486000000|2021-08-20 19:00:00|501.2|493.2|483.4|475.4|503.8|495.8|473.4|465.4|0
1629489600000|2021-08-20 20:00:00|486.1|478.1|479.4|471.4|489.2|481.2|478|470|0
1629723600000|2021-08-23 13:00:00|434.9|426.9|397.5|389.5|435.8|427.8|394.4|386.4|0
1629727200000|2021-08-23 14:00:00|396.6|388.6|351.5|343.5|404.3|396.3|350.2|342.2|0
1629730800000|2021-08-23 15:00:00|350.9|342.9|326.7|318.7|359.4|351.4|325.2|317.2|0
1629734400000|2021-08-23 16:00:00|326.9|318.9|321.6|313.6|336.8|328.8|321|313|0
1629738000000|2021-08-23 17:00:00|321.5|313.5|323.7|315.7|332.7|324.7|318.8|310.8|0
1629741600000|2021-08-23 18:00:00|322.9|314.9|310.2|302.2|323.4|315.4|308.4|300.4|0
1629745200000|2021-08-23 19:00:00|310.4|302.4|329|321|329.7|321.7|309.3|301.3|0
1629748800000|2021-08-23 20:00:00|325.8|317.8|317.5|309.5|328.1|320.1|316|308|0
1629810000000|2021-08-24 13:00:00|316|308|314.1|306.1|319.9|311.9|299.7|291.7|0
1629813600000|2021-08-24 14:00:00|313.9|305.9|294|286|316.9|308.9|281.6|273.6|0
1629817200000|2021-08-24 15:00:00|294.4|286.4|292.9|284.9|309.6|301.6|288.9|280.9|0
1629820800000|2021-08-24 16:00:00|293.3|285.3|304|296|310.9|302.9|291.7|283.7|0
1629824400000|2021-08-24 17:00:00|303.9|295.9|300.2|292.2|307.8|299.8|296.3|288.3|0
1629828000000|2021-08-24 18:00:00|300.3|292.3|285.6|277.6|303.8|295.8|285.6|277.6|0
1629831600000|2021-08-24 19:00:00|285.7|277.7|292|284|297.7|289.7|279.1|271.1|0
1629835200000|2021-08-24 20:00:00|291.6|283.6|294.1|286.1|294.4|286.4|290.7|282.7|0
1629896400000|2021-08-25 13:00:00|278|270|282.9|274.9|289.8|281.8|265.2|257.2|0
1629900000000|2021-08-25 14:00:00|282.3|274.3|295|287|302.1|294.1|270.2|262.2|0
1629903600000|2021-08-25 15:00:00|295.8|287.8|285|277|295.8|287.8|277.5|269.5|0
1629907200000|2021-08-25 16:00:00|285.2|277.2|275.2|267.2|294.2|286.2|274.6|266.6|0
1629910800000|2021-08-25 17:00:00|275.3|267.3|285.5|277.5|289.3|281.3|275.1|267.1|0
1629914400000|2021-08-25 18:00:00|286|278|278.7|270.7|288.4|280.4|275.4|267.4|0
1629918000000|2021-08-25 19:00:00|279.1|271.1|278.8|270.8|283.3|275.3|266.8|258.8|0
1629921600000|2021-08-25 20:00:00|280.8|272.8|278.2|270.2|281.2|273.2|276.9|268.9|0
1629982800000|2021-08-26 13:00:00|286.9|278.9|295.9|287.9|296.4|288.4|280.7|272.7|0
1629986400000|2021-08-26 14:00:00|296.3|288.3|328.8|320.8|344.3|336.3|281.4|273.4|0
1629990000000|2021-08-26 15:00:00|332.2|324.2|306.5|298.5|356|348|296.9|288.9|0
1629993600000|2021-08-26 16:00:00|305.3|297.3|297.3|289.3|306.8|298.8|286.9|278.9|0
1629997200000|2021-08-26 17:00:00|297.1|289.1|301|293|313.3|305.3|295.4|287.4|0
1630000800000|2021-08-26 18:00:00|301.3|293.3|321.8|313.8|323.4|315.4|300|292|0
1630004400000|2021-08-26 19:00:00|322.6|314.6|342.4|334.4|346|338|322.6|314.6|0
1630008000000|2021-08-26 20:00:00|341.7|333.7|342.9|334.9|349.1|341.1|337.9|329.9|0
1630069200000|2021-08-27 13:00:00|306.7|298.7|311.5|303.5|324.5|316.5|301.5|293.5|0
1630072800000|2021-08-27 14:00:00|310.5|302.5|242.3|234.3|327.6|319.6|227.2|219.2|0
1630076400000|2021-08-27 15:00:00|240|232|230.3|222.3|251.9|243.9|228.5|220.5|0
1630080000000|2021-08-27 16:00:00|229.5|221.5|224.2|216.2|236|228|224|216|0
1630083600000|2021-08-27 17:00:00|223.9|215.9|214.2|206.2|224.5|216.5|212.1|204.1|0
1630087200000|2021-08-27 18:00:00|214.4|206.4|209.8|201.8|222.4|214.4|208.7|200.7|0
1630090800000|2021-08-27 19:00:00|210|202|215.3|207.3|215.3|207.3|204.4|196.4|0
1630094400000|2021-08-27 20:00:00|216.1|208.1|215.7|207.7|219.7|211.7|210.4|202.4|0
1630328400000|2021-08-30 13:00:00|178.2|170.2|163|155|180.1|172.1|162.5|154.5|0
1630332000000|2021-08-30 14:00:00|161.6|153.6|148|140|167.2|159.2|140.5|132.5|0
1630335600000|2021-08-30 15:00:00|147.4|139.4|143.4|135.4|158|150|140.2|132.2|0
1630339200000|2021-08-30 16:00:00|143.2|135.2|145.2|137.2|153.5|145.5|142.4|134.4|0
1630342800000|2021-08-30 17:00:00|144.9|136.9|134|126|147|139|134|126|0
1630346400000|2021-08-30 18:00:00|134.1|126.1|130|122|136.7|128.7|129.9|121.9|0
1630350000000|2021-08-30 19:00:00|129.9|121.9|138.3|130.3|138.3|130.3|129.9|121.9|0
1630353600000|2021-08-30 20:00:00|138|130|136.7|128.7|139.3|131.3|134.5|126.5|0
1630414800000|2021-08-31 13:00:00|160.9|152.9|171|163|171.8|163.8|153.4|145.4|0
1630418400000|2021-08-31 14:00:00|171.7|163.7|152.5|144.5|173.8|165.8|147.5|139.5|0
1630422000000|2021-08-31 15:00:00|151.5|143.5|143.4|135.4|161.4|153.4|140.5|132.5|0
1630425600000|2021-08-31 16:00:00|143.2|135.2|137.1|129.1|149.8|141.8|136.2|128.2|0
1630429200000|2021-08-31 17:00:00|136.9|128.9|144|136|153.1|145.1|136.6|128.6|0
1630432800000|2021-08-31 18:00:00|143.9|135.9|138|130|147.3|139.3|137.4|129.4|0
1630436400000|2021-08-31 19:00:00|137.8|129.8|145.1|137.1|150.8|142.8|136.5|128.5|0
1630440000000|2021-08-31 20:00:00|144.6|136.6|136.7|128.7|145.4|137.4|136.2|128.2|0
1630501200000|2021-09-01 13:00:00|113.7|105.7|118.1|110.1|125.3|117.3|110.4|102.4|0
1630504800000|2021-09-01 14:00:00|116.5|108.5|115.4|107.4|121.1|113.1|111.3|103.3|0
1630508400000|2021-09-01 15:00:00|115.1|107.1|113.1|105.1|121.1|113.1|111.2|103.2|0
1630512000000|2021-09-01 16:00:00|113|105|111.9|103.9|114.4|106.4|109.1|101.1|0
1630515600000|2021-09-01 17:00:00|111.8|103.8|110.9|102.9|113.7|105.7|108.7|100.7|0
1630519200000|2021-09-01 18:00:00|110.8|102.8|124|116|128.8|120.8|110.7|102.7|0
1630522800000|2021-09-01 19:00:00|124.7|116.7|136.5|128.5|139.3|131.3|119.8|111.8|0
1630526400000|2021-09-01 20:00:00|136.1|128.1|131.4|123.4|136.1|128.1|131.1|123.1|0
1630587600000|2021-09-02 13:00:00|113.6|105.6|120.6|112.6|122.4|114.4|109.3|101.3|0
1630591200000|2021-09-02 14:00:00|120.4|112.4|122.5|114.5|133.1|125.1|116.4|108.4|0
1630594800000|2021-09-02 15:00:00|122.1|114.1|128.6|120.6|133.3|125.3|119.5|111.5|0
1630598400000|2021-09-02 16:00:00|128.7|120.7|133.3|125.3|141.5|133.5|127.7|119.7|0
1630602000000|2021-09-02 17:00:00|133.2|125.2|149.5|141.5|152.8|144.8|131.1|123.1|0
1630605600000|2021-09-02 18:00:00|149.8|141.8|140.3|132.3|161.2|153.2|139.3|131.3|0
1630609200000|2021-09-02 19:00:00|140.1|132.1|137.4|129.4|148.6|140.6|137.2|129.2|0
1630612800000|2021-09-02 20:00:00|138.2|130.2|141.4|133.4|145.2|137.2|136.6|128.6|0
1630674000000|2021-09-03 13:00:00|151.2|143.2|120.8|112.8|155.4|147.4|119.4|111.4|0
1630677600000|2021-09-03 14:00:00|119|111|128.6|120.6|137.2|129.2|110.8|102.8|0
1630681200000|2021-09-03 15:00:00|129|121|124.9|116.9|133.2|125.2|116.5|108.5|0
1630684800000|2021-09-03 16:00:00|124.7|116.7|115.9|107.9|126.3|118.3|113.1|105.1|0
1630688400000|2021-09-03 17:00:00|116.1|108.1|107.5|99.5|116.1|108.1|103.5|95.5|0
1630692000000|2021-09-03 18:00:00|107.3|99.3|108.1|100.1|111.7|103.7|106.8|98.8|0
1630695600000|2021-09-03 19:00:00|108|100|109.1|101.1|112.7|104.7|102.6|94.6|0
1630699200000|2021-09-03 20:00:00|108.1|100.1|108.1|100.1|110.9|102.9|107.9|99.9|0
1631019600000|2021-09-07 13:00:00|108.1|100.1|109.1|101.1|117.6|109.6|94.8|86.8|0
1631023200000|2021-09-07 14:00:00|109|101|92.7|84.7|117.7|109.7|91.8|83.8|0
1631026800000|2021-09-07 15:00:00|92.6|84.6|93.9|85.9|106.7|98.7|91.9|83.9|0
1631030400000|2021-09-07 16:00:00|94.3|86.3|88.4|80.4|95.9|87.9|85.4|77.4|0
1631034000000|2021-09-07 17:00:00|88.5|80.5|88|80|93.4|85.4|85.5|77.5|0
1631037600000|2021-09-07 18:00:00|87.7|79.7|88.3|80.3|92.9|84.9|86.7|78.7|0
1631041200000|2021-09-07 19:00:00|88.6|80.6|93.2|85.2|94.2|86.2|86.9|78.9|0
1631044800000|2021-09-07 20:00:00|93.1|85.1|97.5|89.5|99|91|93.1|85.1|0
1631106000000|2021-09-08 13:00:00|117.5|109.5|115.5|107.5|123.8|115.8|113.5|105.5|0
1631109600000|2021-09-08 14:00:00|115.6|107.6|136.5|128.5|144.4|136.4|87.9|79.9|0
1631113200000|2021-09-08 15:00:00|137|129|134.5|126.5|140.3|132.3|115.2|107.2|0
1631116800000|2021-09-08 16:00:00|136|128|117.4|109.4|142.8|134.8|106.7|98.7|0
1631120400000|2021-09-08 17:00:00|117.3|109.3|106.2|98.2|117.6|109.6|98.4|90.4|0
1631124000000|2021-09-08 18:00:00|105.8|97.8|101.1|93.1|106.2|98.2|93.6|85.6|0
1631127600000|2021-09-08 19:00:00|100.8|92.8|91.6|83.6|103.4|95.4|91.6|83.6|0
1631131200000|2021-09-08 20:00:00|93|85|94.7|86.7|97.2|89.2|92.7|84.7|0
1631192400000|2021-09-09 13:00:00|84.8|76.8|76.9|68.9|85.8|77.8|74|66|0
1631196000000|2021-09-09 14:00:00|76.8|68.8|76.9|68.9|80.6|72.6|71.8|63.8|0
1631199600000|2021-09-09 15:00:00|76.6|68.6|81.7|73.7|87.9|79.9|73.9|65.9|0
1631203200000|2021-09-09 16:00:00|81.8|73.8|85.1|77.1|86.4|78.4|78.2|70.2|0
1631206800000|2021-09-09 17:00:00|84.9|76.9|99.5|91.5|108.5|100.5|78.6|70.6|0
1631210400000|2021-09-09 18:00:00|100.5|92.5|92|84|105.9|97.9|91|83|0
1631214000000|2021-09-09 19:00:00|92.2|84.2|108.3|100.3|108.6|100.6|89.2|81.2|0
1631217600000|2021-09-09 20:00:00|105.8|97.8|106.7|98.7|112.7|104.7|104.3|96.3|0
1631278800000|2021-09-10 13:00:00|63.2|55.2|69.3|61.3|73.4|65.4|62.7|54.7|0
1631282400000|2021-09-10 14:00:00|68.9|60.9|92.1|84.1|105.8|97.8|68.9|60.9|0
1631286000000|2021-09-10 15:00:00|92.3|84.3|110|102|116.4|108.4|90.8|82.8|0
1631289600000|2021-09-10 16:00:00|109.3|101.3|90.4|82.4|111.8|103.8|86|78|0
1631293200000|2021-09-10 17:00:00|90|82|93.1|85.1|94.7|86.7|81.3|73.3|0
1631296800000|2021-09-10 18:00:00|92.6|84.6|106.3|98.3|109.6|101.6|91|83|0
1631300400000|2021-09-10 19:00:00|106.5|98.5|159|151|165.4|157.4|105.9|97.9|0
1631304000000|2021-09-10 20:00:00|159.4|151.4|154|146|159.4|151.4|152.2|144.2|0
1631538000000|2021-09-13 13:00:00|87.5|79.5|138|130|142.3|134.3|85.6|77.6|0
1631541600000|2021-09-13 14:00:00|138.8|130.8|147.6|139.6|190.1|182.1|132.2|124.2|0
1631545200000|2021-09-13 15:00:00|146.4|138.4|182.4|174.4|199.9|191.9|139.2|131.2|0
1631548800000|2021-09-13 16:00:00|182.2|174.2|139.4|131.4|190.1|182.1|137.1|129.1|0
1631552400000|2021-09-13 17:00:00|139.5|131.5|175|167|180.2|172.2|134.4|126.4|0
1631556000000|2021-09-13 18:00:00|174.6|166.6|178.2|170.2|196.8|188.8|164.6|156.6|0
1631559600000|2021-09-13 19:00:00|179.3|171.3|143.7|135.7|199.7|191.7|142.8|134.8|0
1631563200000|2021-09-13 20:00:00|143.5|135.5|134.1|126.1|143.5|135.5|133.2|125.2|0
1631624400000|2021-09-14 13:00:00|94.4|86.4|126.2|118.2|129.5|121.5|82.8|74.8|0
1631628000000|2021-09-14 14:00:00|126.9|118.9|143.2|135.2|158.2|150.2|118.1|110.1|0
1631631600000|2021-09-14 15:00:00|142.4|134.4|100.5|92.5|142.4|134.4|100.5|92.5|0
1631635200000|2021-09-14 16:00:00|99.7|91.7|127.2|119.2|131.8|123.8|91.4|83.4|0
1631638800000|2021-09-14 17:00:00|127.8|119.8|128.8|120.8|151.3|143.3|122.3|114.3|0
1631642400000|2021-09-14 18:00:00|129.2|121.2|152.1|144.1|178.5|170.5|124.8|116.8|0
1631646000000|2021-09-14 19:00:00|152.8|144.8|153.6|145.6|180.5|172.5|149.4|141.4|0
1631649600000|2021-09-14 20:00:00|153.5|145.5|142.7|134.7|155.5|147.5|140.8|132.8|0
1631710800000|2021-09-15 13:00:00|146.6|138.6|165|157|186.4|178.4|141.4|133.4|0
1631714400000|2021-09-15 14:00:00|166|158|158.8|150.8|204.4|196.4|150.9|142.9|0
1631718000000|2021-09-15 15:00:00|158.4|150.4|156.5|148.5|182.8|174.8|151.7|143.7|0
1631721600000|2021-09-15 16:00:00|156.9|148.9|93.6|85.6|162|154|90.4|82.4|0
1631725200000|2021-09-15 17:00:00|93|85|83.4|75.4|96.1|88.1|75.5|67.5|0
1631728800000|2021-09-15 18:00:00|81.9|73.9|69.6|61.6|84.9|76.9|67.5|59.5|0
1631732400000|2021-09-15 19:00:00|69.3|61.3|58.2|50.2|71.5|63.5|50.6|42.6|0
1631736000000|2021-09-15 20:00:00|57.4|49.4|57.1|49.1|59.9|51.9|56.9|48.9|0
1631797200000|2021-09-16 13:00:00|63.5|55.5|102.9|94.9|119.7|111.7|63.4|55.4|0
1631800800000|2021-09-16 14:00:00|102.3|94.3|120.1|112.1|139.9|131.9|99.4|91.4|0
1631804400000|2021-09-16 15:00:00|122|114|106.6|98.6|143.7|135.7|105.4|97.4|0
1631808000000|2021-09-16 16:00:00|106|98|85.3|77.3|110|102|81.1|73.1|0
1631811600000|2021-09-16 17:00:00|84.9|76.9|58.9|50.9|95.4|87.4|56.6|48.6|0
1631815200000|2021-09-16 18:00:00|58.6|50.6|40|32.7|63.4|55.4|37.5|30.7|0
1631818800000|2021-09-16 19:00:00|39.8|32.5|31.9|26.1|41.3|33.8|22.2|18.2|0
1631822400000|2021-09-16 20:00:00|30.9|25.3|35.8|29.3|40|32.8|30.9|25.3|0
1632142800000|2021-09-20 13:00:00|822.3|814.3|820.1|812.1|833.6|825.6|814|806|0
1632146400000|2021-09-20 14:00:00|820.6|812.6|886.4|878.4|892.9|884.9|816.9|808.9|0
1632150000000|2021-09-20 15:00:00|888|880|911.2|903.2|912.3|904.3|860.1|852.1|0
1632153600000|2021-09-20 16:00:00|911.5|903.5|935.2|927.2|940.7|932.7|908.7|900.7|0
1632157200000|2021-09-20 17:00:00|935.6|927.6|940|932|970.9|962.9|926.7|918.7|0
1632160800000|2021-09-20 18:00:00|938.3|930.3|1003.9|995.9|1020.6|1012.6|932.5|924.5|0
1632164400000|2021-09-20 19:00:00|1002.9|994.9|894.8|886.8|1037.2|1029.2|890.1|882.1|0
1632168000000|2021-09-20 20:00:00|901.6|893.6|902.8|894.8|916.1|908.1|889.1|881.1|0
1632142800000|2021-09-20 13:00:00|822.3|814.3|820.1|812.1|833.6|825.6|814|806|0
1632146400000|2021-09-20 14:00:00|820.6|812.6|886.4|878.4|892.9|884.9|816.9|808.9|0
1632150000000|2021-09-20 15:00:00|888|880|911.2|903.2|912.3|904.3|860.1|852.1|0
1632153600000|2021-09-20 16:00:00|911.5|903.5|935.2|927.2|940.7|932.7|908.7|900.7|0
1632157200000|2021-09-20 17:00:00|935.6|927.6|940|932|970.9|962.9|926.7|918.7|0
1632160800000|2021-09-20 18:00:00|938.3|930.3|1003.9|995.9|1020.6|1012.6|932.5|924.5|0
1632164400000|2021-09-20 19:00:00|1002.9|994.9|894.8|886.8|1037.2|1029.2|890.1|882.1|0
1632168000000|2021-09-20 20:00:00|901.6|893.6|902.8|894.8|916.1|908.1|889.1|881.1|0
1632229200000|2021-09-21 13:00:00|847.1|839.1|832.3|824.3|848.5|840.5|800.2|792.2|0
1632232800000|2021-09-21 14:00:00|833.9|825.9|899.2|891.2|910.9|902.9|827.2|819.2|0
1632236400000|2021-09-21 15:00:00|899|891|826.2|818.2|911|903|815|807|0
1632240000000|2021-09-21 16:00:00|825.2|817.2|845.1|837.1|854.3|846.3|809.4|801.4|0
1632243600000|2021-09-21 17:00:00|846.1|838.1|868.4|860.4|878.2|870.2|840.5|832.5|0
1632247200000|2021-09-21 18:00:00|868.5|860.5|834.2|826.2|879|871|823.3|815.3|0
1632250800000|2021-09-21 19:00:00|833.4|825.4|864.9|856.9|864.9|856.9|812.7|804.7|0
1632254400000|2021-09-21 20:00:00|862.3|854.3|885|877|892.6|884.6|853|845|0
1632315600000|2021-09-22 13:00:00|855.6|847.6|828.8|820.8|861.5|853.5|828.8|820.8|0
1632319200000|2021-09-22 14:00:00|823|815|794.9|786.9|826|818|790.4|782.4|0
1632322800000|2021-09-22 15:00:00|795|787|752.2|744.2|795|787|739.6|731.6|0
1632326400000|2021-09-22 16:00:00|752.4|744.4|767.1|759.1|770.3|762.3|750.7|742.7|0
1632330000000|2021-09-22 17:00:00|767.7|759.7|769.6|761.6|789.5|781.5|766.3|758.3|0
1632333600000|2021-09-22 18:00:00|769.7|761.7|774|766|793|785|710.1|702.1|0
1632337200000|2021-09-22 19:00:00|773.3|765.3|750.3|742.3|786.3|778.3|718.6|710.6|0
1632340800000|2021-09-22 20:00:00|750.7|742.7|744.6|736.6|753.8|745.8|739.6|731.6|0
1632402000000|2021-09-23 13:00:00|725.1|717.1|676.2|668.2|729.8|721.8|664|656|0
1632405600000|2021-09-23 14:00:00|672|664|647.4|639.4|672.9|664.9|641.7|633.7|0
1632409200000|2021-09-23 15:00:00|648.2|640.2|651.4|643.4|677.1|669.1|648.2|640.2|0
1632412800000|2021-09-23 16:00:00|651.2|643.2|657.1|649.1|669.9|661.9|649.3|641.3|0
1632416400000|2021-09-23 17:00:00|658.3|650.3|634.2|626.2|659.4|651.4|634.1|626.1|0
1632420000000|2021-09-23 18:00:00|634.1|626.1|639.9|631.9|646.2|638.2|634.1|626.1|0
1632423600000|2021-09-23 19:00:00|639.2|631.2|651.2|643.2|652.2|644.2|638.1|630.1|0
1632427200000|2021-09-23 20:00:00|652.9|644.9|647.9|639.9|652.9|644.9|644.1|636.1|0
1632488400000|2021-09-24 13:00:00|703.8|695.8|684.9|676.9|711.9|703.9|681.5|673.5|0
1632492000000|2021-09-24 14:00:00|682.8|674.8|693.9|685.9|703.4|695.4|667.9|659.9|0
1632495600000|2021-09-24 15:00:00|694.6|686.6|673.9|665.9|699.9|691.9|671.4|663.4|0
1632499200000|2021-09-24 16:00:00|673.8|665.8|653.5|645.5|679|671|650.2|642.2|0
1632502800000|2021-09-24 17:00:00|652.7|644.7|663.6|655.6|663.6|655.6|645.4|637.4|0
1632506400000|2021-09-24 18:00:00|663.5|655.5|640.9|632.9|664.3|656.3|640.7|632.7|0
1632510000000|2021-09-24 19:00:00|641.1|633.1|636.6|628.6|653.3|645.3|627.6|619.6|0
1632513600000|2021-09-24 20:00:00|637.1|629.1|636.3|628.3|639.4|631.4|633.9|625.9|0
1632747600000|2021-09-27 13:00:00|724.7|716.7|735.8|727.8|765.4|757.4|715.5|707.5|0
1632751200000|2021-09-27 14:00:00|737.9|729.9|697.6|689.6|750.5|742.5|680.1|672.1|0
1632754800000|2021-09-27 15:00:00|698.1|690.1|716.9|708.9|730.9|722.9|675.6|667.6|0
1632758400000|2021-09-27 16:00:00|716.3|708.3|724|716|735.2|727.2|705|697|0
1632762000000|2021-09-27 17:00:00|726.1|718.1|685.4|677.4|727.2|719.2|685.4|677.4|0
1632765600000|2021-09-27 18:00:00|685.7|677.7|687|679|690|682|674.6|666.6|0
1632769200000|2021-09-27 19:00:00|686.5|678.5|687.8|679.8|697.8|689.8|668.8|660.8|0
1632772800000|2021-09-27 20:00:00|687.6|679.6|693.6|685.6|701|693|687.6|679.6|0
1632834000000|2021-09-28 13:00:00|829|821|845.2|837.2|877|869|825.4|817.4|0
1632837600000|2021-09-28 14:00:00|847.1|839.1|945.2|937.2|951.9|943.9|847.1|839.1|0
1632841200000|2021-09-28 15:00:00|941|933|960.5|952.5|991.5|983.5|941|933|0
1632844800000|2021-09-28 16:00:00|962.7|954.7|994.3|986.3|1010.5|1002.5|937.3|929.3|0
1632848400000|2021-09-28 17:00:00|994.4|986.4|978|970|1002.9|994.9|943.4|935.4|0
1632852000000|2021-09-28 18:00:00|977.4|969.4|918.6|910.6|1001.6|993.6|908|900|0
1632855600000|2021-09-28 19:00:00|917.4|909.4|987.3|979.3|995.9|987.9|899.7|891.7|0
1632859200000|2021-09-28 20:00:00|989.2|981.2|992|984|998.8|990.8|975.4|967.4|0
1632920400000|2021-09-29 13:00:00|936.3|928.3|906.7|898.7|972.4|964.4|892.2|884.2|0
1632924000000|2021-09-29 14:00:00|902.1|894.1|902.8|894.8|940.4|932.4|890.4|882.4|0
1632927600000|2021-09-29 15:00:00|901.8|893.8|957.6|949.6|984.5|976.5|900.6|892.6|0
1632931200000|2021-09-29 16:00:00|957.5|949.5|985.5|977.5|1009.1|1001.1|949.6|941.6|0
1632934800000|2021-09-29 17:00:00|985.2|977.2|987.4|979.4|1023|1015|973.3|965.3|0
1632938400000|2021-09-29 18:00:00|989.3|981.3|926.7|918.7|990.1|982.1|919|911|0
1632942000000|2021-09-29 19:00:00|925.5|917.5|996|988|1011.4|1003.4|919.5|911.5|0
1632945600000|2021-09-29 20:00:00|994|986|972.3|964.3|996|988|969.8|961.8|0
1633006800000|2021-09-30 13:00:00|912.8|904.8|921.3|913.3|939.1|931.1|899|891|0
1633010400000|2021-09-30 14:00:00|922.4|914.4|959.1|951.1|968.3|960.3|903.8|895.8|0
1633014000000|2021-09-30 15:00:00|961.9|953.9|993.6|985.6|1016.6|1008.6|924.6|916.6|0
1633017600000|2021-09-30 16:00:00|994.9|986.9|1013.6|1005.6|1046.1|1038.1|991|983|0
1633021200000|2021-09-30 17:00:00|1015|1007|983.3|975.3|1022.8|1014.8|978.3|970.3|0
1633024800000|2021-09-30 18:00:00|983|975|963.6|955.6|984.4|976.4|928.3|920.3|0
1633028400000|2021-09-30 19:00:00|963|955|1038.3|1030.3|1040.5|1032.5|933.6|925.6|0
1633032000000|2021-09-30 20:00:00|1042.9|1034.9|1021.5|1013.5|1042.9|1034.9|1019.2|1011.2|0
1633093200000|2021-10-01 13:00:00|1035.3|1027.3|1070.2|1062.2|1086.5|1078.5|1012.9|1004.9|0
1633096800000|2021-10-01 14:00:00|1069.5|1061.5|1082.2|1074.2|1142.6|1134.6|1059.5|1051.5|0
1633100400000|2021-10-01 15:00:00|1082.4|1074.4|1019.2|1011.2|1098.8|1090.8|1005.9|997.9|0
1633104000000|2021-10-01 16:00:00|1018.2|1010.2|1035.6|1027.6|1049.9|1041.9|1012.1|1004.1|0
1633107600000|2021-10-01 17:00:00|1037.8|1029.8|995.5|987.5|1048.4|1040.4|978.3|970.3|0
1633111200000|2021-10-01 18:00:00|995.1|987.1|949.9|941.9|996.1|988.1|944.4|936.4|0
1633114800000|2021-10-01 19:00:00|950.6|942.6|966.8|958.8|970.6|962.6|924.7|916.7|0
1633118400000|2021-10-01 20:00:00|964.6|956.6|963|955|964.9|956.9|949.9|941.9|0
1633352400000|2021-10-04 13:00:00|1026.2|1018.2|1072.6|1064.6|1101.5|1093.5|1023.3|1015.3|0
1633356000000|2021-10-04 14:00:00|1075.6|1067.6|1210.6|1202.6|1239.6|1231.6|1071.1|1063.1|0
1633359600000|2021-10-04 15:00:00|1213.7|1205.7|1210.5|1202.5|1261|1253|1180.5|1172.5|0
1633363200000|2021-10-04 16:00:00|1211.3|1203.3|1244.7|1236.7|1262.5|1254.5|1203.2|1195.2|0
1633366800000|2021-10-04 17:00:00|1245.8|1237.8|1246.4|1238.4|1266.3|1258.3|1213.9|1205.9|0
1633370400000|2021-10-04 18:00:00|1245.6|1237.6|1203.9|1195.9|1246.6|1238.6|1193.2|1185.2|0
1633374000000|2021-10-04 19:00:00|1204.1|1196.1|1193.1|1185.1|1247.4|1239.4|1169.9|1161.9|0
1633377600000|2021-10-04 20:00:00|1192.4|1184.4|1175.3|1167.3|1192.4|1184.4|1170.7|1162.7|0
1633438800000|2021-10-05 13:00:00|1123.2|1115.2|1092.5|1084.5|1153.2|1145.2|1080|1072|0
1633442400000|2021-10-05 14:00:00|1090.8|1082.8|1014.6|1006.6|1094.1|1086.1|1014.6|1006.6|0
1633446000000|2021-10-05 15:00:00|1015.5|1007.5|991.5|983.5|1021|1013|984.8|976.8|0
1633449600000|2021-10-05 16:00:00|990.7|982.7|974.5|966.5|999.5|991.5|967.1|959.1|0
1633453200000|2021-10-05 17:00:00|973.8|965.8|962|954|986.8|978.8|957.3|949.3|0
1633456800000|2021-10-05 18:00:00|962.6|954.6|964.9|956.9|973.3|965.3|951.4|943.4|0
1633460400000|2021-10-05 19:00:00|966|958|1021.4|1013.4|1021.4|1013.4|956.1|948.1|0
1633464000000|2021-10-05 20:00:00|1018.1|1010.1|1014.4|1006.4|1019.8|1011.8|1010.3|1002.3|0
1633525200000|2021-10-06 13:00:00|1102.7|1094.7|1126.3|1118.3|1128.8|1120.8|1044.4|1036.4|0
1633528800000|2021-10-06 14:00:00|1128.6|1120.6|1036.6|1028.6|1168.5|1160.5|1019.5|1011.5|0
1633532400000|2021-10-06 15:00:00|1034.4|1026.4|1029.9|1021.9|1091.2|1083.2|1025.7|1017.7|0
1633536000000|2021-10-06 16:00:00|1030.1|1022.1|1073.6|1065.6|1088.5|1080.5|1028.8|1020.8|0
1633539600000|2021-10-06 17:00:00|1071.3|1063.3|1004.5|996.5|1096.7|1088.7|993|985|0
1633543200000|2021-10-06 18:00:00|1000.8|992.8|986|978|1015.5|1007.5|955.5|947.5|0
1633546800000|2021-10-06 19:00:00|988.1|980.1|947.1|939.1|998|990|939.2|931.2|0
1633550400000|2021-10-06 20:00:00|945.9|937.9|946.3|938.3|953.6|945.6|943.4|935.4|0
1633611600000|2021-10-07 13:00:00|823|815|809.3|801.3|843.9|835.9|808|800|0
1633615200000|2021-10-07 14:00:00|808|800|793.9|785.9|813|805|783.7|775.7|0
1633618800000|2021-10-07 15:00:00|793.4|785.4|782.3|774.3|811|803|781.5|773.5|0
1633622400000|2021-10-07 16:00:00|782|774|790|782|803.4|795.4|781.4|773.4|0
1633626000000|2021-10-07 17:00:00|791.4|783.4|802.2|794.2|804.8|796.8|788|780|0
1633629600000|2021-10-07 18:00:00|802.7|794.7|824.7|816.7|833.4|825.4|799.3|791.3|0
1633633200000|2021-10-07 19:00:00|824.8|816.8|851.6|843.6|859.4|851.4|810.1|802.1|0
1633636800000|2021-10-07 20:00:00|849.1|841.1|842.3|834.3|850.5|842.5|840.2|832.2|0
1633698000000|2021-10-08 13:00:00|849|841|865.7|857.7|867.3|859.3|813.4|805.4|0
1633701600000|2021-10-08 14:00:00|866.8|858.8|859|851|885.4|877.4|826.2|818.2|0
1633705200000|2021-10-08 15:00:00|859.2|851.2|880.9|872.9|891.1|883.1|842.7|834.7|0
1633708800000|2021-10-08 16:00:00|881.7|873.7|875.9|867.9|888|880|857.8|849.8|0
1633712400000|2021-10-08 17:00:00|875.3|867.3|876.2|868.2|905|897|869|861|0
1633716000000|2021-10-08 18:00:00|874.8|866.8|860.5|852.5|877.6|869.6|846.4|838.4|0
1633719600000|2021-10-08 19:00:00|861|853|887.8|879.8|897.5|889.5|852.2|844.2|0
1633723200000|2021-10-08 20:00:00|884.7|876.7|891.7|883.7|897.9|889.9|884.6|876.6|0
1633957200000|2021-10-11 13:00:00|905.9|897.9|853.7|845.7|915.4|907.4|849.4|841.4|0
1633960800000|2021-10-11 14:00:00|850.3|842.3|843|835|862.1|854.1|824.9|816.9|0
1633964400000|2021-10-11 15:00:00|842.9|834.9|838.8|830.8|849.4|841.4|828.8|820.8|0
1633968000000|2021-10-11 16:00:00|839.3|831.3|858.7|850.7|874.6|866.6|836.6|828.6|0
1633971600000|2021-10-11 17:00:00|857.9|849.9|900.2|892.2|917.2|909.2|857.9|849.9|0
1633975200000|2021-10-11 18:00:00|899.5|891.5|890.5|882.5|906.4|898.4|876.6|868.6|0
1633978800000|2021-10-11 19:00:00|890.4|882.4|958.6|950.6|959.1|951.1|885.1|877.1|0
1633982400000|2021-10-11 20:00:00|957.9|949.9|964.2|956.2|970.9|962.9|957.5|949.5|0
1634043600000|2021-10-12 13:00:00|912.2|904.2|988.6|980.6|988.6|980.6|903.4|895.4|0
1634047200000|2021-10-12 14:00:00|988.8|980.8|1006.7|998.7|1009.6|1001.6|945.4|937.4|0
1634050800000|2021-10-12 15:00:00|1005.2|997.2|947.5|939.5|1005.2|997.2|947.3|939.3|0
1634054400000|2021-10-12 16:00:00|945.9|937.9|981.2|973.2|986.2|978.2|927|919|0
1634058000000|2021-10-12 17:00:00|981.3|973.3|981.2|973.2|999.3|991.3|965.3|957.3|0
1634061600000|2021-10-12 18:00:00|982.2|974.2|972.8|964.8|987|979|935.9|927.9|0
1634065200000|2021-10-12 19:00:00|972.2|964.2|989.7|981.7|1009.7|1001.7|964.8|956.8|0
1634068800000|2021-10-12 20:00:00|989.5|981.5|1018.3|1010.3|1030.2|1022.2|989.3|981.3|0
1634130000000|2021-10-13 13:00:00|904.7|896.7|931.1|923.1|949|941|886.3|878.3|0
1634133600000|2021-10-13 14:00:00|931.9|923.9|950.2|942.2|971.4|963.4|914.7|906.7|0
1634137200000|2021-10-13 15:00:00|949.9|941.9|920.1|912.1|968.1|960.1|909.3|901.3|0
1634140800000|2021-10-13 16:00:00|919.4|911.4|939.4|931.4|945.2|937.2|918.6|910.6|0
1634144400000|2021-10-13 17:00:00|939.6|931.6|905.8|897.8|941.1|933.1|891|883|0
1634148000000|2021-10-13 18:00:00|905.4|897.4|906.6|898.6|925.5|917.5|874.5|866.5|0
1634151600000|2021-10-13 19:00:00|906.8|898.8|890.4|882.4|917.1|909.1|887.9|879.9|0
1634155200000|2021-10-13 20:00:00|889|881|894.2|886.2|894.8|886.8|884.9|876.9|0
1634216400000|2021-10-14 13:00:00|783.9|775.9|753.1|745.1|790.3|782.3|744.8|736.8|0
1634220000000|2021-10-14 14:00:00|752.4|744.4|726.3|718.3|757.3|749.3|716.1|708.1|0
1634223600000|2021-10-14 15:00:00|725.9|717.9|702.2|694.2|732.5|724.5|702.2|694.2|0
1634227200000|2021-10-14 16:00:00|702.3|694.3|695|687|704.1|696.1|689.2|681.2|0
1634230800000|2021-10-14 17:00:00|695.2|687.2|691.5|683.5|709.1|701.1|688.3|680.3|0
1634234400000|2021-10-14 18:00:00|691.6|683.6|688.3|680.3|698.6|690.6|685.5|677.5|0
1634238000000|2021-10-14 19:00:00|688.4|680.4|692.6|684.6|707.7|699.7|684.3|676.3|0
1634241600000|2021-10-14 20:00:00|692.5|684.5|683.7|675.7|693.1|685.1|683.2|675.2|0
1634302800000|2021-10-15 13:00:00|665.6|657.6|657.7|649.7|671.3|663.3|651.9|643.9|0
1634306400000|2021-10-15 14:00:00|656.9|648.9|636.3|628.3|676.4|668.4|636.1|628.1|0
1634310000000|2021-10-15 15:00:00|635.7|627.7|666.7|658.7|668.6|660.6|629.2|621.2|0
1634313600000|2021-10-15 16:00:00|666.4|658.4|629.8|621.8|666.7|658.7|627.8|619.8|0
1634317200000|2021-10-15 17:00:00|630.4|622.4|628.4|620.4|642.4|634.4|626.6|618.6|0
1634320800000|2021-10-15 18:00:00|628.7|620.7|623|615|633|625|621.2|613.2|0
1634324400000|2021-10-15 19:00:00|623.5|615.5|612.7|604.7|638.8|630.8|609|601|0
1634328000000|2021-10-15 20:00:00|610.6|602.6|609.2|601.2|612.4|604.4|608.3|600.3|0
1634562000000|2021-10-18 13:00:00|662.3|654.3|619|611|671.2|663.2|612.2|604.2|0
1634565600000|2021-10-18 14:00:00|618.5|610.5|601.3|593.3|627.7|619.7|599.7|591.7|0
1634569200000|2021-10-18 15:00:00|601.7|593.7|575|567|601.7|593.7|569.6|561.6|0
1634572800000|2021-10-18 16:00:00|575.1|567.1|564.7|556.7|580.8|572.8|561.8|553.8|0
1634576400000|2021-10-18 17:00:00|564.8|556.8|548.6|540.6|566.6|558.6|546.2|538.2|0
1634580000000|2021-10-18 18:00:00|548.5|540.5|537.6|529.6|552.6|544.6|534.6|526.6|0
1634583600000|2021-10-18 19:00:00|537.5|529.5|523.1|515.1|539.7|531.7|521.5|513.5|0
1634587200000|2021-10-18 20:00:00|526|518|520.3|512.3|527.5|519.5|519.8|511.8|0
1634648400000|2021-10-19 13:00:00|509.7|501.7|509.5|501.5|516.8|508.8|486.3|478.3|0
1634652000000|2021-10-19 14:00:00|509.3|501.3|475.3|467.3|515.3|507.3|474.5|466.5|0
1634655600000|2021-10-19 15:00:00|474.7|466.7|475.7|467.7|486.1|478.1|472.1|464.1|0
1634659200000|2021-10-19 16:00:00|475.6|467.6|470.3|462.3|480.2|472.2|469.5|461.5|0
1634662800000|2021-10-19 17:00:00|470.5|462.5|469.3|461.3|475.7|467.7|468.2|460.2|0
1634666400000|2021-10-19 18:00:00|469.5|461.5|478.7|470.7|486.3|478.3|467.5|459.5|0
1634670000000|2021-10-19 19:00:00|479|471|460.5|452.5|481|473|460.5|452.5|0
1634673600000|2021-10-19 20:00:00|461.2|453.2|453.5|445.5|462.2|454.2|446.4|438.4|0
1634734800000|2021-10-20 13:00:00|451.9|443.9|455.3|447.3|459|451|438.6|430.6|0
1634738400000|2021-10-20 14:00:00|455|447|456|448|467.9|459.9|434.2|426.2|0
1634742000000|2021-10-20 15:00:00|455.5|447.5|448|440|466.6|458.6|446.8|438.8|0
1634745600000|2021-10-20 16:00:00|447.4|439.4|462.2|454.2|468.7|460.7|447.4|439.4|0
1634749200000|2021-10-20 17:00:00|462.4|454.4|482.2|474.2|501.6|493.6|460.2|452.2|0
1634752800000|2021-10-20 18:00:00|483.1|475.1|470.7|462.7|483.2|475.2|467|459|0
1634756400000|2021-10-20 19:00:00|470.1|462.1|466.2|458.2|478.8|470.8|463.1|455.1|0
1634760000000|2021-10-20 20:00:00|464.5|456.5|477.4|469.4|480|472|461.9|453.9|0
1634821200000|2021-10-21 13:00:00|487.7|479.7|474.4|466.4|488.6|480.6|465.7|457.7|0
1634824800000|2021-10-21 14:00:00|472.5|464.5|447.6|439.6|475.5|467.5|442.2|434.2|0
1634828400000|2021-10-21 15:00:00|447|439|454.4|446.4|464.4|456.4|439.1|431.1|0
1634832000000|2021-10-21 16:00:00|454.2|446.2|443.8|435.8|462.9|454.9|441.6|433.6|0
1634835600000|2021-10-21 17:00:00|444.4|436.4|453.3|445.3|456|448|442.6|434.6|0
1634839200000|2021-10-21 18:00:00|453.1|445.1|441.3|433.3|455.1|447.1|441.3|433.3|0
1634842800000|2021-10-21 19:00:00|440.8|432.8|417.1|409.1|441.7|433.7|414.3|406.3|0
1634846400000|2021-10-21 20:00:00|418.1|410.1|439.5|431.5|440.2|432.2|415.3|407.3|0
1634907600000|2021-10-22 13:00:00|440|432|445.2|437.2|465.2|457.2|428.4|420.4|0
1634911200000|2021-10-22 14:00:00|445.5|437.5|452.8|444.8|458.1|450.1|425.6|417.6|0
1634914800000|2021-10-22 15:00:00|452.6|444.6|505.4|497.4|528.7|520.7|447.8|439.8|0
1634918400000|2021-10-22 16:00:00|506.3|498.3|492.3|484.3|515.3|507.3|471.5|463.5|0
1634922000000|2021-10-22 17:00:00|491.7|483.7|506.9|498.9|507.3|499.3|484.2|476.2|0
1634925600000|2021-10-22 18:00:00|507.3|499.3|480|472|507.3|499.3|460.4|452.4|0
1634929200000|2021-10-22 19:00:00|479.9|471.9|483.7|475.7|488.9|480.9|472.1|464.1|0
1634932800000|2021-10-22 20:00:00|482.5|474.5|485.5|477.5|490.2|482.2|482.5|474.5|0
1635166800000|2021-10-25 13:00:00|438.9|430.9|456.2|448.2|492.8|484.8|437.7|429.7|0
1635170400000|2021-10-25 14:00:00|457.5|449.5|442.2|434.2|463.6|455.6|437.6|429.6|0
1635174000000|2021-10-25 15:00:00|442.5|434.5|431|423|450.6|442.6|428.8|420.8|0
1635177600000|2021-10-25 16:00:00|430.1|422.1|400.5|392.5|431.6|423.6|396.2|388.2|0
1635181200000|2021-10-25 17:00:00|399.7|391.7|403.8|395.8|405.2|397.2|395.5|387.5|0
1635184800000|2021-10-25 18:00:00|403.2|395.2|390.7|382.7|405.7|397.7|379.6|371.6|0
1635188400000|2021-10-25 19:00:00|390.2|382.2|398.4|390.4|408|400|388.8|380.8|0
1635192000000|2021-10-25 20:00:00|398.2|390.2|392.3|384.3|422.8|414.8|389.4|381.4|0
1635253200000|2021-10-26 13:00:00|341.3|333.3|335.7|327.7|349.9|341.9|328.4|320.4|0
1635256800000|2021-10-26 14:00:00|335.5|327.5|336|328|337.8|329.8|320.1|312.1|0
1635260400000|2021-10-26 15:00:00|335.3|327.3|365.1|357.1|368|360|331.7|323.7|0
1635264000000|2021-10-26 16:00:00|365.8|357.8|391.3|383.3|406.6|398.6|361.4|353.4|0
1635267600000|2021-10-26 17:00:00|391|383|380.1|372.1|398.9|390.9|369.1|361.1|0
1635271200000|2021-10-26 18:00:00|379.9|371.9|371.6|363.6|385.4|377.4|369.8|361.8|0
1635274800000|2021-10-26 19:00:00|371.7|363.7|387.3|379.3|387.8|379.8|364.5|356.5|0
1635278400000|2021-10-26 20:00:00|387.1|379.1|388.1|380.1|398.8|390.8|383.2|375.2|0
1635339600000|2021-10-27 13:00:00|367.3|359.3|347.9|339.9|372.6|364.6|345.3|337.3|0
1635343200000|2021-10-27 14:00:00|345.7|337.7|357.7|349.7|382.3|374.3|339.7|331.7|0
1635346800000|2021-10-27 15:00:00|357|349|342.2|334.2|359.6|351.6|338.2|330.2|0
1635350400000|2021-10-27 16:00:00|341.6|333.6|331.8|323.8|342.6|334.6|328.3|320.3|0
1635354000000|2021-10-27 17:00:00|332.1|324.1|323.4|315.4|338.9|330.9|321.1|313.1|0
1635357600000|2021-10-27 18:00:00|323.3|315.3|334.8|326.8|334.8|326.8|321.8|313.8|0
1635361200000|2021-10-27 19:00:00|335.1|327.1|377.4|369.4|378.4|370.4|332.6|324.6|0
1635364800000|2021-10-27 20:00:00|378.8|370.8|374.1|366.1|378.8|370.8|370.2|362.2|0
1635426000000|2021-10-28 13:00:00|343.5|335.5|342.1|334.1|358.3|350.3|330.1|322.1|0
1635429600000|2021-10-28 14:00:00|342|334|323.7|315.7|345.6|337.6|310.8|302.8|0
1635433200000|2021-10-28 15:00:00|324.2|316.2|320.1|312.1|326.8|318.8|308|300|0
1635436800000|2021-10-28 16:00:00|320.2|312.2|329.8|321.8|334.4|326.4|308.7|300.7|0
1635440400000|2021-10-28 17:00:00|329.4|321.4|317.3|309.3|330.4|322.4|313.8|305.8|0
1635444000000|2021-10-28 18:00:00|316.9|308.9|312|304|317.6|309.6|305.6|297.6|0
1635447600000|2021-10-28 19:00:00|312.2|304.2|305.5|297.5|325.8|317.8|302.5|294.5|0
1635451200000|2021-10-28 20:00:00|307.4|299.4|323.6|315.6|329.3|321.3|300.7|292.7|0
1635512400000|2021-10-29 13:00:00|361.3|353.3|342.7|334.7|365.4|357.4|335.8|327.8|0
1635516000000|2021-10-29 14:00:00|342.4|334.4|332.2|324.2|350.6|342.6|327|319|0
1635519600000|2021-10-29 15:00:00|331.2|323.2|314.6|306.6|333|325|310.9|302.9|0
1635523200000|2021-10-29 16:00:00|314.5|306.5|303.2|295.2|315.9|307.9|293.9|285.9|0
1635526800000|2021-10-29 17:00:00|303|295|302.7|294.7|306.8|298.8|293.5|285.5|0
1635530400000|2021-10-29 18:00:00|303|295|301.5|293.5|312.1|304.1|297.8|289.8|0
1635534000000|2021-10-29 19:00:00|301.4|293.4|285.9|277.9|307.3|299.3|282.7|274.7|0
1635537600000|2021-10-29 20:00:00|285.8|277.8|281.5|273.5|291.6|283.6|281.5|273.5|0
1635775200000|2021-11-01 14:00:00|301.5|293.5|295.2|287.2|309.7|301.7|287.7|279.7|0
1635778800000|2021-11-01 15:00:00|295|287|276|268|295.9|287.9|275.8|267.8|0
1635782400000|2021-11-01 16:00:00|275.9|267.9|270.3|262.3|279.7|271.7|268.3|260.3|0
1635786000000|2021-11-01 17:00:00|270.2|262.2|284.6|276.6|289.1|281.1|266.2|258.2|0
1635789600000|2021-11-01 18:00:00|284.7|276.7|282.5|274.5|295.9|287.9|281|273|0
1635793200000|2021-11-01 19:00:00|282.4|274.4|258.9|250.9|283.7|275.7|256.6|248.6|0
1635796800000|2021-11-01 20:00:00|258.3|250.3|262.7|254.7|265|257|257.8|249.8|0
1635858000000|2021-11-02 13:00:00|259.6|251.6|236.1|228.1|259.6|251.6|231.8|223.8|0
1635861600000|2021-11-02 14:00:00|235.5|227.5|238.3|230.3|255|247|233.9|225.9|0
1635865200000|2021-11-02 15:00:00|237.9|229.9|241.7|233.7|243.5|235.5|228.7|220.7|0
1635868800000|2021-11-02 16:00:00|242.4|234.4|237|229|250.5|242.5|235.7|227.7|0
1635872400000|2021-11-02 17:00:00|236.6|228.6|247.9|239.9|252.7|244.7|235.1|227.1|0
1635876000000|2021-11-02 18:00:00|247.7|239.7|243.7|235.7|258.3|250.3|243.5|235.5|0
1635879600000|2021-11-02 19:00:00|244|236|234.2|226.2|244.2|236.2|229.5|221.5|0
1635883200000|2021-11-02 20:00:00|234.9|226.9|236.1|228.1|237.6|229.6|234.4|226.4|0
1635944400000|2021-11-03 13:00:00|235.8|227.8|235.1|227.1|243.4|235.4|230.6|222.6|0
1635948000000|2021-11-03 14:00:00|234.9|226.9|235.5|227.5|245.7|237.7|233.4|225.4|0
1635951600000|2021-11-03 15:00:00|234.9|226.9|227.7|219.7|240.6|232.6|227.2|219.2|0
1635955200000|2021-11-03 16:00:00|228.4|220.4|232.4|224.4|235|227|228.3|220.3|0
1635958800000|2021-11-03 17:00:00|232.2|224.2|234.3|226.3|235.7|227.7|228.1|220.1|0
1635962400000|2021-11-03 18:00:00|234.1|226.1|197.2|189.2|237.7|229.7|195.5|187.5|0
1635966000000|2021-11-03 19:00:00|196.8|188.8|191.3|183.3|206.3|198.3|181.2|173.2|0
1635969600000|2021-11-03 20:00:00|190.7|182.7|191|183|192.2|184.2|190|182|0
1636030800000|2021-11-04 13:00:00|180.6|172.6|171.1|163.1|181.7|173.7|160.7|152.7|0
1636034400000|2021-11-04 14:00:00|170.6|162.6|177.6|169.6|180.4|172.4|153.1|145.1|0
1636038000000|2021-11-04 15:00:00|177.7|169.7|172.7|164.7|185.3|177.3|172.5|164.5|0
1636041600000|2021-11-04 16:00:00|172.8|164.8|175.1|167.1|177.8|169.8|165.9|157.9|0
1636045200000|2021-11-04 17:00:00|174.7|166.7|160.5|152.5|179.4|171.4|159.5|151.5|0
1636048800000|2021-11-04 18:00:00|160.6|152.6|172.5|164.5|172.6|164.6|160.2|152.2|0
1636052400000|2021-11-04 19:00:00|172.4|164.4|166.9|158.9|175.8|167.8|164.4|156.4|0
1636056000000|2021-11-04 20:00:00|166|158|163.5|155.5|167.6|159.6|163.4|155.4|0
1636117200000|2021-11-05 13:00:00|141.1|133.1|155.5|147.5|163.5|155.5|136|128|0
1636120800000|2021-11-05 14:00:00|154.7|146.7|150.8|142.8|157.3|149.3|147.7|139.7|0
1636124400000|2021-11-05 15:00:00|150.6|142.6|150.3|142.3|155.2|147.2|146.5|138.5|0
1636128000000|2021-11-05 16:00:00|150.7|142.7|161.7|153.7|164.6|156.6|148.2|140.2|0
1636131600000|2021-11-05 17:00:00|161.6|153.6|163.4|155.4|183.2|175.2|158.6|150.6|0
1636135200000|2021-11-05 18:00:00|163.7|155.7|165|157|171.9|163.9|159.9|151.9|0
1636138800000|2021-11-05 19:00:00|164.7|156.7|170.8|162.8|174.4|166.4|163|155|0
1636142400000|2021-11-05 20:00:00|171.2|163.2|172.9|164.9|173.6|165.6|170.6|162.6|0
1636380000000|2021-11-08 14:00:00|163.9|155.9|174.6|166.6|179.9|171.9|159.1|151.1|0
1636383600000|2021-11-08 15:00:00|174|166|170.6|162.6|179|171|165.1|157.1|0
1636387200000|2021-11-08 16:00:00|170.4|162.4|171|163|175.2|167.2|163.7|155.7|0
1636390800000|2021-11-08 17:00:00|171.2|163.2|167|159|175.2|167.2|166.6|158.6|0
1636394400000|2021-11-08 18:00:00|166.6|158.6|163.4|155.4|168|160|161.8|153.8|0
1636398000000|2021-11-08 19:00:00|163.5|155.5|160.2|152.2|167.2|159.2|158.3|150.3|0
1636401600000|2021-11-08 20:00:00|160.4|152.4|172.6|164.6|173.9|165.9|160.1|152.1|0
1636405200000|2021-11-08 21:00:00|174.1|166.1|171.6|163.6|177.9|169.9|171.4|163.4|0
1636466400000|2021-11-09 14:00:00|167.1|159.1|199.5|191.5|205.1|197.1|162.4|154.4|0
1636470000000|2021-11-09 15:00:00|198|190|184.7|176.7|206.2|198.2|174.5|166.5|0
1636473600000|2021-11-09 16:00:00|184.4|176.4|189.8|181.8|194.1|186.1|179|171|0
1636477200000|2021-11-09 17:00:00|189.5|181.5|197.1|189.1|202.4|194.4|187.3|179.3|0
1636480800000|2021-11-09 18:00:00|196.5|188.5|209.1|201.1|209.3|201.3|190.7|182.7|0
1636484400000|2021-11-09 19:00:00|209.3|201.3|196.7|188.7|211.6|203.6|193.2|185.2|0
1636488000000|2021-11-09 20:00:00|196.8|188.8|193.9|185.9|205.2|197.2|191.2|183.2|0
1636491600000|2021-11-09 21:00:00|193.8|185.8|196.9|188.9|197.8|189.8|193.1|185.1|0
1636552800000|2021-11-10 14:00:00|233.6|225.6|199.6|191.6|233.6|225.6|197.9|189.9|0
1636556400000|2021-11-10 15:00:00|198.9|190.9|199.1|191.1|202.2|194.2|185.6|177.6|0
1636560000000|2021-11-10 16:00:00|199.8|191.8|195.8|187.8|206.9|198.9|191.5|183.5|0
1636563600000|2021-11-10 17:00:00|196.3|188.3|201.2|193.2|210.4|202.4|193.8|185.8|0
1636567200000|2021-11-10 18:00:00|201.7|193.7|232.2|224.2|236.7|228.7|200.5|192.5|0
1636570800000|2021-11-10 19:00:00|232.4|224.4|265.9|257.9|278.1|270.1|229.6|221.6|0
1636574400000|2021-11-10 20:00:00|265.6|257.6|246.1|238.1|268.4|260.4|238.7|230.7|0
1636578000000|2021-11-10 21:00:00|244.8|236.8|245.5|237.5|251.8|243.8|244.8|236.8|0
1636639200000|2021-11-11 14:00:00|210.2|202.2|208.1|200.1|222.8|214.8|204.2|196.2|0
1636642800000|2021-11-11 15:00:00|207.5|199.5|215.8|207.8|226.7|218.7|206.2|198.2|0
1636646400000|2021-11-11 16:00:00|216.3|208.3|215.9|207.9|222.6|214.6|210.1|202.1|0
1636650000000|2021-11-11 17:00:00|216.2|208.2|222|214|231.2|223.2|214.8|206.8|0
1636653600000|2021-11-11 18:00:00|222.4|214.4|209.8|201.8|227.7|219.7|209.8|201.8|0
1636657200000|2021-11-11 19:00:00|209.9|201.9|213.8|205.8|215|207|202.6|194.6|0
1636660800000|2021-11-11 20:00:00|213.6|205.6|218.5|210.5|222.9|214.9|211.9|203.9|0
1636664400000|2021-11-11 21:00:00|217.8|209.8|214.8|206.8|219.6|211.6|214.1|206.1|0
1636725600000|2021-11-12 14:00:00|205.3|197.3|210|202|218.2|210.2|204.8|196.8|0
1636729200000|2021-11-12 15:00:00|212.7|204.7|183|175|212.7|204.7|181.8|173.8|0
1636732800000|2021-11-12 16:00:00|182.9|174.9|172.3|164.3|188.2|180.2|167.7|159.7|0
1636736400000|2021-11-12 17:00:00|171.9|163.9|176.2|168.2|177.6|169.6|170.1|162.1|0
1636740000000|2021-11-12 18:00:00|176.1|168.1|169.8|161.8|180.6|172.6|167.9|159.9|0
1636743600000|2021-11-12 19:00:00|169.4|161.4|172.8|164.8|177|169|167.9|159.9|0
1636747200000|2021-11-12 20:00:00|172.6|164.6|168.3|160.3|174.2|166.2|163.1|155.1|0
1636750800000|2021-11-12 21:00:00|168.4|160.4|167.1|159.1|168.5|160.5|165.5|157.5|0
1636984800000|2021-11-15 14:00:00|142.3|134.3|146|138|155|147|140.5|132.5|0
1636988400000|2021-11-15 15:00:00|145.8|137.8|159.2|151.2|165.1|157.1|145.5|137.5|0
1636992000000|2021-11-15 16:00:00|159.1|151.1|170.1|162.1|178.7|170.7|153.8|145.8|0
1636995600000|2021-11-15 17:00:00|171|163|167.5|159.5|180.9|172.9|164.1|156.1|0
1636999200000|2021-11-15 18:00:00|167.4|159.4|168.7|160.7|169.5|161.5|161.1|153.1|0
1637002800000|2021-11-15 19:00:00|168.2|160.2|157.5|149.5|171.1|163.1|156.4|148.4|0
1637006400000|2021-11-15 20:00:00|157.4|149.4|153.3|145.3|161|153|152.5|144.5|0
1637010000000|2021-11-15 21:00:00|152.8|144.8|151.9|143.9|155.2|147.2|151.7|143.7|0
1637071200000|2021-11-16 14:00:00|145.9|137.9|142.1|134.1|146|138|136|128|0
1637074800000|2021-11-16 15:00:00|141.9|133.9|140.3|132.3|148.4|140.4|134.4|126.4|0
1637078400000|2021-11-16 16:00:00|140.4|132.4|127.8|119.8|140.4|132.4|123.5|115.5|0
1637082000000|2021-11-16 17:00:00|127.4|119.4|126.4|118.4|129.6|121.6|124.3|116.3|0
1637085600000|2021-11-16 18:00:00|126.3|118.3|122|114|127.4|119.4|121.9|113.9|0
1637089200000|2021-11-16 19:00:00|122.3|114.3|122.8|114.8|124.4|116.4|120.1|112.1|0
1637092800000|2021-11-16 20:00:00|122.9|114.9|126.7|118.7|133|125|122.1|114.1|0
1637096400000|2021-11-16 21:00:00|126.3|118.3|127.4|119.4|128|120|125.6|117.6|0
1637157600000|2021-11-17 14:00:00|127.5|119.5|132.4|124.4|135.8|127.8|125.5|117.5|0
1637161200000|2021-11-17 15:00:00|133|125|119.4|111.4|133|125|117.7|109.7|0
1637164800000|2021-11-17 16:00:00|119.6|111.6|108.9|100.9|120.6|112.6|108.7|100.7|0
1637168400000|2021-11-17 17:00:00|108.7|100.7|124.9|116.9|126.9|118.9|107.8|99.8|0
1637172000000|2021-11-17 18:00:00|124.8|116.8|116.2|108.2|128.2|120.2|115.9|107.9|0
1637175600000|2021-11-17 19:00:00|116|108|119.7|111.7|124.5|116.5|116|108|0
1637179200000|2021-11-17 20:00:00|119.5|111.5|124.9|116.9|127.3|119.3|119.5|111.5|0
1637182800000|2021-11-17 21:00:00|125.6|117.6|127.3|119.3|131.1|123.1|125.6|117.6|0
1637244000000|2021-11-18 14:00:00|119.2|111.2|111.4|103.4|119.2|111.2|107.3|99.3|0
1637247600000|2021-11-18 15:00:00|111.6|103.6|123|115|134|126|107.7|99.7|0
1637251200000|2021-11-18 16:00:00|123.2|115.2|102.3|94.3|128.5|120.5|96.9|88.9|0
1637254800000|2021-11-18 17:00:00|101.6|93.6|104.5|96.5|107|99|96.2|88.2|0
1637258400000|2021-11-18 18:00:00|104.6|96.6|106.9|98.9|109|101|100.9|92.9|0
1637262000000|2021-11-18 19:00:00|107.3|99.3|105|97|112|104|103.4|95.4|0
1637265600000|2021-11-18 20:00:00|105.1|97.1|99.2|91.2|106.3|98.3|95.8|87.8|0
1637269200000|2021-11-18 21:00:00|99.3|91.3|99.5|91.5|99.7|91.7|96.7|88.7|0
1637330400000|2021-11-19 14:00:00|99.1|91.1|85|77|99.6|91.6|84.6|76.6|0
1637334000000|2021-11-19 15:00:00|84.9|76.9|94.2|86.2|96.2|88.2|84.4|76.4|0
1637337600000|2021-11-19 16:00:00|94.3|86.3|84.9|76.9|94.6|86.6|79.1|71.1|0
1637341200000|2021-11-19 17:00:00|85.7|77.7|89.4|81.4|90.1|82.1|82.6|74.6|0
1637344800000|2021-11-19 18:00:00|89.3|81.3|90.8|82.8|97.7|89.7|86.8|78.8|0
1637348400000|2021-11-19 19:00:00|90.7|82.7|93.7|85.7|96.1|88.1|88.3|80.3|0
1637352000000|2021-11-19 20:00:00|93.5|85.5|95|87|97|89|92.8|84.8|0
1637355600000|2021-11-19 21:00:00|95.1|87.1|94.3|86.3|95.4|87.4|93.8|85.8|0
1637589600000|2021-11-22 14:00:00|73.7|65.7|69.3|61.3|73.7|65.7|67.5|59.5|0
1637593200000|2021-11-22 15:00:00|69.4|61.4|71.2|63.2|72.2|64.2|63.2|55.2|0
1637596800000|2021-11-22 16:00:00|71|63|100.6|92.6|109.1|101.1|70.4|62.4|0
1637600400000|2021-11-22 17:00:00|101.3|93.3|93.6|85.6|107.2|99.2|87.8|79.8|0
1637604000000|2021-11-22 18:00:00|93.9|85.9|96.5|88.5|99.2|91.2|90.5|82.5|0
1637607600000|2021-11-22 19:00:00|96.2|88.2|87.2|79.2|96.6|88.6|86|78|0
1637611200000|2021-11-22 20:00:00|87|79|118.7|110.7|119.5|111.5|80.3|72.3|0
1637614800000|2021-11-22 21:00:00|118.5|110.5|113.3|105.3|121.9|113.9|112.8|104.8|0
1637676000000|2021-11-23 14:00:00|139.5|131.5|114.3|106.3|139.5|131.5|111.4|103.4|0
1637679600000|2021-11-23 15:00:00|115.2|107.2|170.6|162.6|171.4|163.4|114|106|0
1637683200000|2021-11-23 16:00:00|170.4|162.4|156|148|176.9|168.9|147.4|139.4|0
1637686800000|2021-11-23 17:00:00|156.1|148.1|163.8|155.8|166.9|158.9|148.4|140.4|0
1637690400000|2021-11-23 18:00:00|164.3|156.3|159.5|151.5|179.6|171.6|153.1|145.1|0
1637694000000|2021-11-23 19:00:00|159.3|151.3|141.4|133.4|171|163|138.6|130.6|0
1637697600000|2021-11-23 20:00:00|141.3|133.3|126.9|118.9|146.7|138.7|125.8|117.8|0
1637701200000|2021-11-23 21:00:00|127.5|119.5|135.2|127.2|135.3|127.3|127.5|119.5|0
1637762400000|2021-11-24 14:00:00|167|159|160.9|152.9|180.4|172.4|157.7|149.7|0
1637766000000|2021-11-24 15:00:00|161.1|153.1|149.4|141.4|170.9|162.9|144.7|136.7|0
1637769600000|2021-11-24 16:00:00|149.2|141.2|131.4|123.4|155.1|147.1|125.1|117.1|0
1637773200000|2021-11-24 17:00:00|131.2|123.2|131.1|123.1|140.6|132.6|129.6|121.6|0
1637776800000|2021-11-24 18:00:00|131.5|123.5|133.6|125.6|134.4|126.4|127.1|119.1|0
1637780400000|2021-11-24 19:00:00|133.7|125.7|128.8|120.8|144.7|136.7|127.1|119.1|0
1637784000000|2021-11-24 20:00:00|128.5|120.5|118.1|110.1|131.2|123.2|117.6|109.6|0
1637787600000|2021-11-24 21:00:00|118|110|119.6|111.6|121.7|113.7|118|110|0
1637935200000|2021-11-26 14:00:00|150.9|140.5|175.4|165|191.6|181.2|144.8|134.4|0
1637938800000|2021-11-26 15:00:00|177.4|167|218.3|203.9|234.9|224.5|175.2|164.8|0
1637942400000|2021-11-26 16:00:00|219.4|205|222.9|208.5|245.8|231.4|215.2|200.8|0
1637946000000|2021-11-26 17:00:00|222.8|208.4|222|207.6|237.6|223.2|187.5|173.1|0
1637949600000|2021-11-26 18:00:00|222.9|208.5|221.2|206.8|224.8|210.4|215.6|201.2|0
1638194400000|2021-11-29 14:00:00|138.1|130.1|124.7|116.7|145|137|121.7|113.7|0
1638198000000|2021-11-29 15:00:00|122.9|114.9|131.4|123.4|137.6|129.6|119.7|111.7|0
1638201600000|2021-11-29 16:00:00|132|124|112.8|104.8|134.1|126.1|112.1|104.1|0
1638205200000|2021-11-29 17:00:00|112.7|104.7|103.6|95.6|113.6|105.6|99.7|91.7|0
1638208800000|2021-11-29 18:00:00|103.5|95.5|100.4|92.4|106|98|99.8|91.8|0
1638212400000|2021-11-29 19:00:00|100.5|92.5|101.9|93.9|106.6|98.6|99.9|91.9|0
1638216000000|2021-11-29 20:00:00|102|94|104.5|96.5|105.1|97.1|96|88|0
1638219600000|2021-11-29 21:00:00|103.5|95.5|101.6|93.6|104.1|96.1|99.9|91.9|0
1638280800000|2021-11-30 14:00:00|117.4|109.4|104.1|96.1|125.9|117.9|102.3|94.3|0
1638284400000|2021-11-30 15:00:00|104.2|96.2|170.7|162.7|170.7|162.7|89.8|81.8|0
1638288000000|2021-11-30 16:00:00|171.2|163.2|176.5|168.5|188.2|180.2|153.1|145.1|0
1638291600000|2021-11-30 17:00:00|177|169|170.8|162.8|190.9|182.9|159.6|151.6|0
1638295200000|2021-11-30 18:00:00|170.9|162.9|147|139|179.3|171.3|146.8|138.8|0
1638298800000|2021-11-30 19:00:00|147.1|139.1|155.2|147.2|160|152|138.3|130.3|0
1638302400000|2021-11-30 20:00:00|155.7|147.7|158.5|150.5|169|161|150.4|142.4|0
1638306000000|2021-11-30 21:00:00|157.6|149.6|143.9|135.9|160.2|152.2|139.8|131.8|0
1638367200000|2021-12-01 14:00:00|116.3|108.3|105.8|97.8|116.6|108.6|105.2|97.2|0
1638370800000|2021-12-01 15:00:00|106.1|98.1|96.9|88.9|115.9|107.9|96|88|0
1638374400000|2021-12-01 16:00:00|96.1|88.1|95.9|87.9|99.9|91.9|82|74|0
1638378000000|2021-12-01 17:00:00|96.4|88.4|123.8|115.8|125.2|117.2|95.6|87.6|0
1638381600000|2021-12-01 18:00:00|124.5|116.5|137.9|129.9|151.5|143.5|115.8|107.8|0
1638385200000|2021-12-01 19:00:00|138|130|152.9|144.9|162.1|154.1|135.6|127.6|0
1638388800000|2021-12-01 20:00:00|151|143|262.1|254.1|262.1|254.1|151|143|0
1638392400000|2021-12-01 21:00:00|260.3|252.3|253.5|245.5|275|267|247.9|239.9|0
1638453600000|2021-12-02 14:00:00|248.2|238.2|190.9|180.9|255.6|245.6|187.2|177.2|0
1638457200000|2021-12-02 15:00:00|190.5|180.5|240.8|230.8|284.5|274.5|181.2|171.2|0
1638460800000|2021-12-02 16:00:00|241.7|231.7|211.5|201.5|259.4|249.4|204.5|194.5|0
1638464400000|2021-12-02 17:00:00|211.2|201.2|194.3|184.3|215.9|205.9|176.4|166.4|0
1638468000000|2021-12-02 18:00:00|193.7|183.7|190.1|180.1|216.4|206.4|188.3|178.3|0
1638471600000|2021-12-02 19:00:00|190.7|180.7|191.4|181.4|201.9|191.9|184.3|174.3|0
1638475200000|2021-12-02 20:00:00|191.5|181.5|190.7|180.7|200.5|190.5|167.1|157.1|0
1638478800000|2021-12-02 21:00:00|187.3|177.3|193.7|183.7|194|184|183.1|173.1|0
1638540000000|2021-12-03 14:00:00|166|156|234.3|224.3|241|231|164.2|154.2|0
1638543600000|2021-12-03 15:00:00|236.5|226.5|290.7|280.7|309.7|299.7|228.6|218.6|0
1638547200000|2021-12-03 16:00:00|293.1|283.1|343.2|333.2|345|335|281.8|271.8|0
1638550800000|2021-12-03 17:00:00|340.6|330.6|335.3|325.3|370.8|360.8|314.4|304.4|0
1638554400000|2021-12-03 18:00:00|336.7|326.7|360.9|350.9|366.9|356.9|314|304|0
1638558000000|2021-12-03 19:00:00|361.2|351.2|373.8|363.8|378.8|368.8|334.5|324.5|0
1638561600000|2021-12-03 20:00:00|375.1|365.1|284.1|274.1|393.8|383.8|281.8|271.8|0
1638565200000|2021-12-03 21:00:00|283.8|273.8|296.8|286.8|300.4|290.4|275.2|265.2|0
1638799200000|2021-12-06 14:00:00|308.8|298.8|285.9|275.9|347.4|337.4|269.4|259.4|0
1638802800000|2021-12-06 15:00:00|287|277|244.2|234.2|314.6|304.6|225.1|215.1|0
1638806400000|2021-12-06 16:00:00|244.3|234.3|246.4|236.4|262.6|252.6|222.4|212.4|0
1638810000000|2021-12-06 17:00:00|245.3|235.3|195.3|185.3|250.1|240.1|195.3|185.3|0
1638813600000|2021-12-06 18:00:00|193.1|183.1|180.5|170.5|201|191|177.4|167.4|0
1638817200000|2021-12-06 19:00:00|180.2|170.2|190.3|180.3|193.5|183.5|172.6|162.6|0
1638820800000|2021-12-06 20:00:00|191.1|181.1|190.3|180.3|194.9|184.9|176.2|166.2|0
1638824400000|2021-12-06 21:00:00|189.3|179.3|192.1|182.1|194.3|184.3|189.2|179.2|0
1638885600000|2021-12-07 14:00:00|86.7|76.7|81.8|71.8|93.4|83.4|79.8|69.8|0
1638889200000|2021-12-07 15:00:00|81|71|73.2|63.2|81.8|71.8|68.7|58.7|0
1638892800000|2021-12-07 16:00:00|72.9|62.9|66.9|56.9|74.3|64.3|66.5|56.5|0
1638896400000|2021-12-07 17:00:00|66.8|56.8|61.4|51.4|67.6|57.6|60.7|50.7|0
1638900000000|2021-12-07 18:00:00|61.5|51.5|60.3|50.3|66.2|56.2|59.3|49.3|0
1638903600000|2021-12-07 19:00:00|60.4|50.4|66.6|56.6|68.6|58.6|60.4|50.4|0
1638907200000|2021-12-07 20:00:00|66.9|56.9|62.8|52.8|74.5|64.5|62.2|52.2|0
1638910800000|2021-12-07 21:00:00|62.7|52.7|60.4|50.4|62.7|52.7|58.7|48.7|0
1638972000000|2021-12-08 14:00:00|63.6|53.6|61.8|51.8|69.7|59.7|54.1|44.3|0
1638975600000|2021-12-08 15:00:00|62.4|52.4|56.7|46.7|64.4|54.4|53.3|43.6|0
1638979200000|2021-12-08 16:00:00|56.3|46.3|48.7|39.8|59.8|49.8|47.1|38.5|0
1638982800000|2021-12-08 17:00:00|48.9|40|49.3|40.3|53.6|43.8|46.8|38.3|0
1638986400000|2021-12-08 18:00:00|49|40.1|44.2|36.1|50.1|41|41.6|34|0
1638990000000|2021-12-08 19:00:00|44.1|36.2|42.4|34.7|48.6|39.8|42.1|34.5|0
1638993600000|2021-12-08 20:00:00|42.6|34.8|39.5|32.3|47.4|38.8|37.4|30.6|0
1638997200000|2021-12-08 21:00:00|39.4|32.2|38.6|31.6|40|32.7|38.1|31.2|0
1639058400000|2021-12-09 14:00:00|34.8|28.4|39.3|32.2|42.4|34.7|32.6|26.7|0
1639062000000|2021-12-09 15:00:00|39.4|32.3|44.5|36.4|51.1|41.8|37.4|30.6|0
1639065600000|2021-12-09 16:00:00|44.3|36.3|44.9|36.8|46.4|38|38.3|31.4|0
1639069200000|2021-12-09 17:00:00|45|36.7|41.1|33.7|48.1|39.3|40.6|33.2|0
1639072800000|2021-12-09 18:00:00|41.2|33.8|47.3|38.7|54|44.2|41.1|33.6|0
1639076400000|2021-12-09 19:00:00|47.5|38.8|58.1|48.1|59.1|49.1|45|36.8|0
1639080000000|2021-12-09 20:00:00|58.2|48.2|64.8|54.8|66.5|56.5|53.8|44|0
1639083600000|2021-12-09 21:00:00|64.9|54.9|67|57|69.7|59.7|64.1|54.1|0
1639144800000|2021-12-10 14:00:00|33|27|45|36.8|47|38.4|32|26.2|0
1639148400000|2021-12-10 15:00:00|44.9|37.3|45.7|37.4|51.9|42.5|33.3|27.2|0
1639152000000|2021-12-10 16:00:00|46.3|37.9|34.9|28.6|56.3|46.3|33.4|27.3|0
1639155600000|2021-12-10 17:00:00|35.1|28.7|32.3|26.4|40|32.7|32.1|26.3|0
1639159200000|2021-12-10 18:00:00|32.4|26.5|31|25.4|33.9|27.8|29.9|24.5|0
1639162800000|2021-12-10 19:00:00|31.1|25.5|32.2|26.4|33.1|27.1|30|24.5|0
1639166400000|2021-12-10 20:00:00|32.3|26.5|23.6|18.6|33.7|27.6|22.7|17.7|0
1639170000000|2021-12-10 21:00:00|23.3|18.3|23.9|18.9|24.5|19.5|23.3|18.3|0
1639404000000|2021-12-13 14:00:00|22.8|17.8|24.1|19.1|24.6|19.6|19.2|14.2|0
1639407600000|2021-12-13 15:00:00|24.2|19.2|25.9|20.9|33.6|27.5|21.7|16.7|0
1639411200000|2021-12-13 16:00:00|26.3|21.3|32.7|26.8|36|29.4|25.1|20.1|0
1639414800000|2021-12-13 17:00:00|33.1|27.1|29.4|24|35|28.7|24.9|19.9|0
1639418400000|2021-12-13 18:00:00|29.6|24.2|29.1|23.8|34.1|27.9|26.9|21.9|0
1639422000000|2021-12-13 19:00:00|29.2|23.9|25.3|20.3|31.4|25.7|25.2|20.2|0
1639425600000|2021-12-13 20:00:00|25.1|20.1|34.4|28.2|35.9|29.3|21.9|16.9|0
1639429200000|2021-12-13 21:00:00|33.4|27.3|31.9|26.1|37.1|30.3|31.6|25.8|0
1639490400000|2021-12-14 14:00:00|58.2|48.2|54.5|44.6|58.7|48.7|42.7|34.9|0
1639494000000|2021-12-14 15:00:00|55.8|45.8|80|70|86|76|52.2|42.7|0
1639497600000|2021-12-14 16:00:00|81.5|71.5|83.5|73.5|91.3|81.3|74.8|64.8|0
1639501200000|2021-12-14 17:00:00|83.1|73.1|83.3|73.3|94.6|84.6|81.3|71.3|0
1639504800000|2021-12-14 18:00:00|83.4|73.4|82|72|86|76|73.7|63.7|0
1639508400000|2021-12-14 19:00:00|82.4|72.4|59.3|49.3|84.3|74.3|55.9|45.9|0
1639512000000|2021-12-14 20:00:00|59.4|49.4|44.7|36.6|59.6|49.6|38.2|31.2|0
1639515600000|2021-12-14 21:00:00|44|36|45|36.8|46.3|37.9|42.2|34.6|0
1639576800000|2021-12-15 14:00:00|42.3|34.6|59.2|49.2|62.2|52.2|32.9|26.9|0
1639580400000|2021-12-15 15:00:00|58.8|48.8|56.1|46.1|65.7|55.7|43.7|35.8|0
1639584000000|2021-12-15 16:00:00|55.7|45.7|70.8|60.8|74.1|64.1|53.7|43.9|0
1639587600000|2021-12-15 17:00:00|72.2|62.2|62.2|52.2|79.3|69.3|59|49|0
1639591200000|2021-12-15 18:00:00|62.9|52.9|50.7|41.5|64.6|54.6|50.4|41.2|0
1639594800000|2021-12-15 19:00:00|53.3|43.6|28.4|23.3|71.6|61.6|24.1|19.1|0
1639598400000|2021-12-15 20:00:00|27.2|22.2|7.1|2.1|28.6|23.4|6.7|1.7|0
1639602000000|2021-12-15 21:00:00|7.3|2.3|5|0|7.4|2.4|5|0|0
1639670400000|2021-12-16 16:00:00|5.1|0.1|5.3|0.3|5.6|0.6|5|0|0
1639674000000|2021-12-16 17:00:00|5.4|0.4|8|3|8|3|5|0|0
1639677600000|2021-12-16 18:00:00|7.9|2.9|7|2|7.9|2.9|5.2|0.2|0
1639681200000|2021-12-16 19:00:00|6.7|1.7|12.8|7.8|16.1|11.1|6.3|1.3|0
1639684800000|2021-12-16 20:00:00|13.1|8.1|10.2|5.2|14.9|9.9|6.4|1.4|0
1639688400000|2021-12-16 21:00:00|10.1|5.1|5.4|0.4|12.5|7.5|5.3|0.3|0
1640023200000|2021-12-20 18:00:00|799.8|789.8|779.9|769.9|806|796|767.1|757.1|0
1640026800000|2021-12-20 19:00:00|779.7|769.7|764.9|754.9|782.1|772.1|752.7|742.7|0
1640030400000|2021-12-20 20:00:00|764.5|754.5|744.2|734.2|773.8|763.8|739.3|729.3|0
1640034000000|2021-12-20 21:00:00|744.1|734.1|718.5|708.5|751.2|741.2|718|708|0
1640095200000|2021-12-21 14:00:00|675.6|665.6|706.5|696.5|708|698|664.9|654.9|0
1640098800000|2021-12-21 15:00:00|705.8|695.8|698.9|688.9|730.8|720.8|690.3|680.3|0
1640102400000|2021-12-21 16:00:00|698.7|688.7|651|641|704.1|694.1|642.7|632.7|0
1640106000000|2021-12-21 17:00:00|651.3|641.3|617.1|607.1|655.3|645.3|615.9|605.9|0
1640109600000|2021-12-21 18:00:00|616.8|606.8|590.7|580.7|641|631|587|577|0
1640113200000|2021-12-21 19:00:00|590.6|580.6|570.9|560.9|592.8|582.8|570.9|560.9|0
1640116800000|2021-12-21 20:00:00|570.7|560.7|576|566|595|585|567.4|557.4|0
1640120400000|2021-12-21 21:00:00|575.7|565.7|577.1|567.1|582.1|572.1|575.7|565.7|0
1640181600000|2021-12-22 14:00:00|578.5|568.5|553.5|543.5|582.6|572.6|538.7|528.7|0
1640185200000|2021-12-22 15:00:00|551.5|541.5|510.3|500.3|572.9|562.9|509.5|499.5|0
1640188800000|2021-12-22 16:00:00|509.3|499.3|498.1|488.1|518.1|508.1|496.3|486.3|0
1640192400000|2021-12-22 17:00:00|497.9|487.9|508.1|498.1|515.3|505.3|493.7|483.7|0
1640196000000|2021-12-22 18:00:00|508.2|498.2|519.7|509.7|534.5|524.5|505.5|495.5|0
1640199600000|2021-12-22 19:00:00|519.8|509.8|502.7|492.7|529.4|519.4|501.9|491.9|0
1640203200000|2021-12-22 20:00:00|502.3|492.3|485|475|508.3|498.3|480.9|470.9|0
1640206800000|2021-12-22 21:00:00|484.8|474.8|479.1|469.1|493|483|477.2|467.2|0
1640268000000|2021-12-23 14:00:00|464.8|454.8|449.9|439.9|469|459|448.4|438.4|0
1640271600000|2021-12-23 15:00:00|450.4|440.4|430.5|420.5|453.7|443.7|430.3|420.3|0
1640275200000|2021-12-23 16:00:00|430.2|420.2|425|415|433.5|423.5|424.1|414.1|0
1640278800000|2021-12-23 17:00:00|424.9|414.9|425|415|430.8|420.8|423.8|413.8|0
1640282400000|2021-12-23 18:00:00|424.9|414.9|422.3|412.3|430.7|420.7|419.9|409.9|0
1640286000000|2021-12-23 19:00:00|421.9|411.9|413.4|403.4|423.7|413.7|412.9|402.9|0
1640289600000|2021-12-23 20:00:00|413.5|403.5|430|420|430|420|408|398|0
1640293200000|2021-12-23 21:00:00|430.3|420.3|427.4|417.4|431.7|421.7|426.9|416.9|0
1640613600000|2021-12-27 14:00:00|385.7|375.7|392.8|382.8|405.2|395.2|384.2|374.2|0
1640617200000|2021-12-27 15:00:00|391.7|381.7|368.9|358.9|394.3|384.3|366.9|356.9|0
1640620800000|2021-12-27 16:00:00|368.7|358.7|370.5|360.5|376.4|366.4|363.9|353.9|0
1640624400000|2021-12-27 17:00:00|370.4|360.4|369.8|359.8|377.8|367.8|364.9|354.9|0
1640628000000|2021-12-27 18:00:00|369.9|359.9|364.5|354.5|371.9|361.9|364.5|354.5|0
1640631600000|2021-12-27 19:00:00|365|355|368.6|358.6|370.9|360.9|362.7|352.7|0
1640635200000|2021-12-27 20:00:00|368.7|358.7|363.5|353.5|375.5|365.5|362.8|352.8|0
1640638800000|2021-12-27 21:00:00|362.8|352.8|352.6|342.6|363.5|353.5|350.5|340.5|0
1640700000000|2021-12-28 14:00:00|352.5|342.5|351.8|341.8|368.8|358.8|346.5|336.5|0
1640703600000|2021-12-28 15:00:00|351.4|341.4|359.6|349.6|374.1|364.1|349.5|339.5|0
1640707200000|2021-12-28 16:00:00|359.4|349.4|353.3|343.3|369.7|359.7|352|342|0
1640710800000|2021-12-28 17:00:00|352.9|342.9|370|360|379.9|369.9|351.8|341.8|0
1640714400000|2021-12-28 18:00:00|370.7|360.7|372.5|362.5|378.7|368.7|368.1|358.1|0
1640718000000|2021-12-28 19:00:00|372.7|362.7|369.4|359.4|382.7|372.7|367.1|357.1|0
1640721600000|2021-12-28 20:00:00|369.6|359.6|364.8|354.8|374.6|364.6|355.5|345.5|0
1640725200000|2021-12-28 21:00:00|364.6|354.6|355|345|364.8|354.8|353.9|343.9|0
1640786400000|2021-12-29 14:00:00|356.6|346.6|360|350|368.6|358.6|349.8|339.8|0
1640790000000|2021-12-29 15:00:00|358.9|348.9|369.5|359.5|394.6|384.6|358.3|348.3|0
1640793600000|2021-12-29 16:00:00|369.3|359.3|372.8|362.8|374.7|364.7|358.7|348.7|0
1640797200000|2021-12-29 17:00:00|372.3|362.3|370.8|360.8|377.9|367.9|370|360|0
1640800800000|2021-12-29 18:00:00|370.6|360.6|360.6|350.6|371.3|361.3|359.5|349.5|0
1640804400000|2021-12-29 19:00:00|360.8|350.8|351.1|341.1|362.8|352.8|350.1|340.1|0
1640808000000|2021-12-29 20:00:00|351|341|351.1|341.1|356.7|346.7|341.7|331.7|0
1640811600000|2021-12-29 21:00:00|351.4|341.4|353.7|343.7|353.9|343.9|349.6|339.6|0
1640872800000|2021-12-30 14:00:00|342.9|332.9|346.4|336.4|359.8|349.8|340.7|330.7|0
1640876400000|2021-12-30 15:00:00|346.3|336.3|338.9|328.9|346.9|336.9|328.4|318.4|0
1640880000000|2021-12-30 16:00:00|338.8|328.8|331.8|321.8|340.8|330.8|330.1|320.1|0
1640883600000|2021-12-30 17:00:00|331.7|321.7|331.1|321.1|335.3|325.3|327.7|317.7|0
1640887200000|2021-12-30 18:00:00|331|321|331.4|321.4|335.2|325.2|329.1|319.1|0
1640890800000|2021-12-30 19:00:00|331.3|321.3|334.4|324.4|339.3|329.3|331.3|321.3|0
1640894400000|2021-12-30 20:00:00|334.5|324.5|358.2|348.2|365.1|355.1|334.4|324.4|0
1640898000000|2021-12-30 21:00:00|358.6|348.6|349.9|339.9|360.4|350.4|349.2|339.2|0
1640959200000|2021-12-31 14:00:00|342.1|332.1|359.4|349.4|362.5|352.5|340.6|330.6|0
1640962800000|2021-12-31 15:00:00|360|350|358|348|371.1|361.1|352.3|342.3|0
1640966400000|2021-12-31 16:00:00|357.9|347.9|362|352|366.9|356.9|352.8|342.8|0
1640970000000|2021-12-31 17:00:00|361.7|351.7|357.8|347.8|369.2|359.2|357.5|347.5|0
1640973600000|2021-12-31 18:00:00|357.7|347.7|361.5|351.5|364.9|354.9|355.5|345.5|0
1640977200000|2021-12-31 19:00:00|361.2|351.2|355.8|345.8|366.4|356.4|352.6|342.6|0
1640980800000|2021-12-31 20:00:00|355.7|345.7|368.2|358.2|370.3|360.3|348.6|338.6|0
1640984400000|2021-12-31 21:00:00|367.6|357.6|362.9|352.9|367.6|357.6|358.5|348.5|0
1641218400000|2022-01-03 14:00:00|323.7|313.7|363.2|353.2|370.5|360.5|312.5|302.5|0
1641222000000|2022-01-03 15:00:00|363.3|353.3|329.4|319.4|367.1|357.1|328.5|318.5|0
1641225600000|2022-01-03 16:00:00|329.3|319.3|341.8|331.8|346.9|336.9|327.7|317.7|0
1641229200000|2022-01-03 17:00:00|342|332|333.7|323.7|346.8|336.8|330.9|320.9|0
1641232800000|2022-01-03 18:00:00|333.5|323.5|322.7|312.7|338.1|328.1|320.8|310.8|0
1641236400000|2022-01-03 19:00:00|322.5|312.5|315|305|327.5|317.5|309.1|299.1|0
1641240000000|2022-01-03 20:00:00|315.4|305.4|312.2|302.2|321.6|311.6|309.7|299.7|0
1641243600000|2022-01-03 21:00:00|311.3|301.3|309.8|299.8|313.1|303.1|308.3|298.3|0
1641304800000|2022-01-04 14:00:00|314.4|304.4|320.2|310.2|325.2|315.2|309.8|299.8|0
1641308400000|2022-01-04 15:00:00|320|310|384.9|374.9|385.4|375.4|319.1|309.1|0
1641312000000|2022-01-04 16:00:00|385.2|375.2|387|377|411|401|380.2|370.2|0
1641315600000|2022-01-04 17:00:00|387.3|377.3|395.3|385.3|396.8|386.8|378.9|368.9|0
1641319200000|2022-01-04 18:00:00|395.1|385.1|406.4|396.4|407.8|397.8|382.7|372.7|0
1641322800000|2022-01-04 19:00:00|407.3|397.3|378.2|368.2|407.3|397.3|376.9|366.9|0
1641326400000|2022-01-04 20:00:00|378.1|368.1|367.4|357.4|378.3|368.3|352.7|342.7|0
1641330000000|2022-01-04 21:00:00|366.7|356.7|373.8|363.8|373.8|363.8|366.7|356.7|0
1641391200000|2022-01-05 14:00:00|413.6|403.6|383|373|419|409|380|370|0
1641394800000|2022-01-05 15:00:00|383.8|373.8|391|381|407.2|397.2|372.8|362.8|0
1641398400000|2022-01-05 16:00:00|391.1|381.1|408.6|398.6|414|404|386.3|376.3|0
1641402000000|2022-01-05 17:00:00|408.9|398.9|435.1|425.1|436.5|426.5|403.2|393.2|0
1641405600000|2022-01-05 18:00:00|435.4|425.4|437.4|427.4|443.8|433.8|430.2|420.2|0
1641409200000|2022-01-05 19:00:00|437.6|427.6|494.2|484.2|529.8|519.8|416.4|406.4|0
1641412800000|2022-01-05 20:00:00|495.5|485.5|563.9|553.9|564.2|554.2|494.9|484.9|0
1641416400000|2022-01-05 21:00:00|561.5|551.5|551.6|541.6|565.3|555.3|550.7|540.7|0
1641477600000|2022-01-06 14:00:00|545.2|535.2|588.1|578.1|592.1|582.1|524.2|514.2|0
1641481200000|2022-01-06 15:00:00|587.4|577.4|526|516|644.7|634.7|513.8|503.8|0
1641484800000|2022-01-06 16:00:00|526.6|516.6|534.8|524.8|561.3|551.3|511.9|501.9|0
1641488400000|2022-01-06 17:00:00|533.8|523.8|538.1|528.1|550.4|540.4|513.1|503.1|0
1641492000000|2022-01-06 18:00:00|536.8|526.8|537.5|527.5|559.2|549.2|532.3|522.3|0
1641495600000|2022-01-06 19:00:00|538.2|528.2|534.4|524.4|553.8|543.8|526|516|0
1641499200000|2022-01-06 20:00:00|534.2|524.2|558.2|548.2|574.7|564.7|515|505|0
1641502800000|2022-01-06 21:00:00|557.9|547.9|541|531|560.6|550.6|538.8|528.8|0
1641564000000|2022-01-07 14:00:00|574.3|564.3|527.9|517.9|590.3|580.3|515|505|0
1641567600000|2022-01-07 15:00:00|526.2|516.2|634.9|624.9|657|647|526.2|516.2|0
1641571200000|2022-01-07 16:00:00|640.6|630.6|591|581|646|636|580|570|0
1641574800000|2022-01-07 17:00:00|589.6|579.6|596.8|586.8|620.5|610.5|584.8|574.8|0
1641578400000|2022-01-07 18:00:00|596.7|586.7|603.9|593.9|610.1|600.1|583.3|573.3|0
1641582000000|2022-01-07 19:00:00|603.1|593.1|588.6|578.6|625.2|615.2|585.9|575.9|0
1641585600000|2022-01-07 20:00:00|588.7|578.7|606.1|596.1|608.4|598.4|574.8|564.8|0
1641589200000|2022-01-07 21:00:00|604.7|594.7|605.6|595.6|606.6|596.6|596.2|586.2|0
1641823200000|2022-01-10 14:00:00|739|729|776.6|766.6|786.3|776.3|729|719|0
1641826800000|2022-01-10 15:00:00|777.6|767.6|814.8|804.8|847|837|771.5|761.5|0
1641830400000|2022-01-10 16:00:00|817.9|807.9|748|738|825.6|815.6|744.3|734.3|0
1641834000000|2022-01-10 17:00:00|749.6|739.6|761.9|751.9|803.2|793.2|744.3|734.3|0
1641837600000|2022-01-10 18:00:00|763|753|695|685|767.4|757.4|685.3|675.3|0
1641841200000|2022-01-10 19:00:00|694|684|662.5|652.5|697.1|687.1|640.1|630.1|0
1641844800000|2022-01-10 20:00:00|661.9|651.9|589.3|579.3|689.8|679.8|581.1|571.1|0
1641848400000|2022-01-10 21:00:00|586.7|576.7|582.6|572.6|590.9|580.9|581.1|571.1|0
1641909600000|2022-01-11 14:00:00|623.2|613.2|618.3|608.3|646.7|636.7|593.6|583.6|0
1641913200000|2022-01-11 15:00:00|617.2|607.2|601.7|591.7|629.7|619.7|562.7|552.7|0
1641916800000|2022-01-11 16:00:00|601.1|591.1|483.4|473.4|603.2|593.2|482|472|0
1641920400000|2022-01-11 17:00:00|481.3|471.3|502.8|492.8|514.1|504.1|480.1|470.1|0
1641924000000|2022-01-11 18:00:00|502.6|492.6|478.2|468.2|519.3|509.3|475.8|465.8|0
1641927600000|2022-01-11 19:00:00|478.8|468.8|476.7|466.7|494.6|484.6|463|453|0
1641931200000|2022-01-11 20:00:00|475.9|465.9|474.6|464.6|494|484|466.3|456.3|0
1641934800000|2022-01-11 21:00:00|473.7|463.7|474.5|464.5|476|466|470.5|460.5|0
1641996000000|2022-01-12 14:00:00|418|408|421.2|411.2|451.9|441.9|417.5|407.5|0
1641999600000|2022-01-12 15:00:00|420.2|410.2|459.6|449.6|470|460|406.5|396.5|0
1642003200000|2022-01-12 16:00:00|458.9|448.9|445.1|435.1|482.9|472.9|436.6|426.6|0
1642006800000|2022-01-12 17:00:00|444.4|434.4|428.1|418.1|459.4|449.4|425.2|415.2|0
1642010400000|2022-01-12 18:00:00|427.9|417.9|449.8|439.8|454|444|426.7|416.7|0
1642014000000|2022-01-12 19:00:00|449.6|439.6|440.5|430.5|461|451|433.9|423.9|0
1642017600000|2022-01-12 20:00:00|440.6|430.6|443.6|433.6|456.6|446.6|436|426|0
1642021200000|2022-01-12 21:00:00|441.5|431.5|434.5|424.5|442|432|432.4|422.4|0
1642082400000|2022-01-13 14:00:00|419.5|409.5|427.1|417.1|435.6|425.6|412.7|402.7|0
1642086000000|2022-01-13 15:00:00|426.4|416.4|490.6|480.6|506.7|496.7|424.2|414.2|0
1642089600000|2022-01-13 16:00:00|492|482|468.6|458.6|502.8|492.8|454.5|444.5|0
1642093200000|2022-01-13 17:00:00|469.7|459.7|553.1|543.1|572.4|562.4|469.7|459.7|0
1642096800000|2022-01-13 18:00:00|553.3|543.3|532.4|522.4|565.8|555.8|526.3|516.3|0
1642100400000|2022-01-13 19:00:00|532.7|522.7|556.2|546.2|569.4|559.4|517.4|507.4|0
1642104000000|2022-01-13 20:00:00|558.6|548.6|625.3|615.3|645.5|635.5|558.2|548.2|0
1642107600000|2022-01-13 21:00:00|625.9|615.9|625|615|634.4|624.4|618.7|608.7|0
1642168800000|2022-01-14 14:00:00|663.3|653.3|594.6|584.6|670.7|660.7|584.5|574.5|0
1642172400000|2022-01-14 15:00:00|593|583|639|629|658.3|648.3|587.4|577.4|0
1642176000000|2022-01-14 16:00:00|639.8|629.8|612.7|602.7|677.6|667.6|602.1|592.1|0
1642179600000|2022-01-14 17:00:00|612.6|602.6|663.2|653.2|666.4|656.4|606.6|596.6|0
1642183200000|2022-01-14 18:00:00|665.4|655.4|620.5|610.5|679.2|669.2|611.3|601.3|0
1642186800000|2022-01-14 19:00:00|619.5|609.5|628|618|640.3|630.3|606|596|0
1642190400000|2022-01-14 20:00:00|627.2|617.2|577.9|567.9|627.2|617.2|566.1|556.1|0
1642194000000|2022-01-14 21:00:00|577.6|567.6|570.2|560.2|580.2|570.2|566.3|556.3|0
1642514400000|2022-01-18 14:00:00|686.8|676.8|716|706|743.7|733.7|683.8|673.8|0
1642518000000|2022-01-18 15:00:00|725.1|715.1|718.6|708.6|733.5|723.5|658.7|648.7|0
1642521600000|2022-01-18 16:00:00|718.5|708.5|699.4|689.4|746|736|689.4|679.4|0
1642525200000|2022-01-18 17:00:00|699.6|689.6|747.3|737.3|749.4|739.4|694|684|0
1642528800000|2022-01-18 18:00:00|747.1|737.1|741|731|762.7|752.7|735|725|0
1642532400000|2022-01-18 19:00:00|741.3|731.3|716.3|706.3|751.5|741.5|705.7|695.7|0
1642536000000|2022-01-18 20:00:00|716|706|768.1|758.1|792.1|782.1|712.1|702.1|0
1642539600000|2022-01-18 21:00:00|765.9|755.9|765.2|755.2|778.1|768.1|762.2|752.2|0
1642600800000|2022-01-19 14:00:00|736.3|726.3|688.7|678.7|743.1|733.1|681.9|671.9|0
1642604400000|2022-01-19 15:00:00|685.3|675.3|763.5|753.5|792.5|782.5|676.2|666.2|0
1642608000000|2022-01-19 16:00:00|764.3|754.3|763.2|753.2|821.4|811.4|749.5|739.5|0
1642611600000|2022-01-19 17:00:00|762.3|752.3|699.3|689.3|764|754|695.2|685.2|0
1642615200000|2022-01-19 18:00:00|696.4|686.4|729.3|719.3|742.4|732.4|696.4|686.4|0
1642618800000|2022-01-19 19:00:00|730.8|720.8|754.8|744.8|784.5|774.5|724.5|714.5|0
1642622400000|2022-01-19 20:00:00|756.3|746.3|843.7|833.7|850.4|840.4|740.8|730.8|0
1642626000000|2022-01-19 21:00:00|842.6|832.6|842.7|832.7|848.4|838.4|835.5|825.5|0
1642687200000|2022-01-20 14:00:00|747.3|737.3|707.2|697.2|761.5|751.5|702.3|692.3|0
1642690800000|2022-01-20 15:00:00|706.9|696.9|685.2|675.2|738.4|728.4|676.2|666.2|0
1642694400000|2022-01-20 16:00:00|684.1|674.1|694.5|684.5|717.9|707.9|669.9|659.9|0
1642698000000|2022-01-20 17:00:00|695.1|685.1|715.4|705.4|721.5|711.5|685.9|675.9|0
1642701600000|2022-01-20 18:00:00|715.2|705.2|752.7|742.7|755.9|745.9|715.2|705.2|0
1642705200000|2022-01-20 19:00:00|751.5|741.5|805.4|795.4|809.7|799.7|722.5|712.5|0
1642708800000|2022-01-20 20:00:00|805|795|966.9|956.9|978.7|968.7|788.5|778.5|0
1642712400000|2022-01-20 21:00:00|968|958|1007.5|997.5|1017.1|1007.1|958.8|948.8|0
1642773600000|2022-01-21 14:00:00|987.5|977.5|1103.5|1093.5|1112|1102|983.4|973.4|0
1642777200000|2022-01-21 15:00:00|1102.7|1092.7|1024.7|1014.7|1185.8|1175.8|987.8|977.8|0
1642780800000|2022-01-21 16:00:00|1021.6|1011.6|1057.1|1047.1|1090.1|1080.1|952.9|942.9|0
1642784400000|2022-01-21 17:00:00|1056.7|1046.7|1093.9|1083.9|1120.3|1110.3|1025.4|1015.4|0
1642788000000|2022-01-21 18:00:00|1096.4|1086.4|1118.3|1108.3|1139.5|1129.5|1054.5|1044.5|0
1642791600000|2022-01-21 19:00:00|1119.3|1109.3|1202.4|1192.4|1202.4|1192.4|1082.6|1072.6|0
1642795200000|2022-01-21 20:00:00|1197.9|1187.9|1282.7|1272.7|1286.2|1276.2|1166.3|1156.3|0
1642798800000|2022-01-21 21:00:00|1286.1|1276.1|1279.3|1269.3|1292.7|1282.7|1266.4|1256.4|0
1643032800000|2022-01-24 14:00:00|1474.1|1464.1|1561.5|1551.5|1598.2|1588.2|1420.9|1410.9|0
1643036400000|2022-01-24 15:00:00|1565.9|1555.9|1568.4|1554.4|1669.9|1655.9|1510.7|1499.5|0
1643040000000|2022-01-24 16:00:00|1570.7|1556.7|1704.4|1694.4|1802.4|1788.4|1559.3|1545.3|0
1643043600000|2022-01-24 17:00:00|1705.7|1695.7|1719.6|1709.6|1906.1|1896.1|1687.6|1677.6|0
1643047200000|2022-01-24 18:00:00|1719.1|1709.1|1487.6|1477.6|1741.2|1731.2|1487.1|1477.1|0
1643050800000|2022-01-24 19:00:00|1484.8|1474.8|1498.7|1488.7|1649|1639|1432.7|1422.7|0
1643054400000|2022-01-24 20:00:00|1504.9|1494.9|1212.4|1202.4|1528.6|1518.6|1199.3|1189.3|0
1643058000000|2022-01-24 21:00:00|1210.2|1200.2|1207.3|1197.3|1235.3|1225.3|1196.7|1186.7|0
1643119200000|2022-01-25 14:00:00|1443.9|1433.9|1555.6|1545.6|1576.1|1566.1|1375.3|1365.3|0
1643122800000|2022-01-25 15:00:00|1558.2|1548.2|1511.9|1501.9|1599.5|1589.5|1413.8|1403.8|0
1643126400000|2022-01-25 16:00:00|1515.9|1505.9|1588.5|1578.5|1607.1|1597.1|1473|1463|0
1643130000000|2022-01-25 17:00:00|1588.1|1578.1|1536.8|1526.8|1594.7|1584.7|1499.6|1489.6|0
1643133600000|2022-01-25 18:00:00|1535.7|1525.7|1378.7|1368.7|1576.9|1566.9|1377.3|1367.3|0
1643137200000|2022-01-25 19:00:00|1378.6|1368.6|1281.7|1271.7|1422.3|1412.3|1276.9|1266.9|0
1643140800000|2022-01-25 20:00:00|1284|1274|1492.6|1482.6|1509.9|1499.9|1281.3|1271.3|0
1643144400000|2022-01-25 21:00:00|1483.9|1473.9|1547.4|1537.4|1571.3|1561.3|1441|1431|0
1643205600000|2022-01-26 14:00:00|1259.7|1249.7|1236|1226|1313.4|1303.4|1228.6|1218.6|0
1643209200000|2022-01-26 15:00:00|1235.1|1225.1|1286.6|1276.6|1335|1325|1193|1183|0
1643212800000|2022-01-26 16:00:00|1286.9|1276.9|1234.1|1224.1|1320.9|1310.9|1215.4|1205.4|0
1643216400000|2022-01-26 17:00:00|1233.6|1223.6|1167.8|1157.8|1237.5|1227.5|1157.9|1147.9|0
1643220000000|2022-01-26 18:00:00|1166.2|1156.2|1209.2|1199.2|1220.9|1210.9|1165.8|1155.8|0
1643223600000|2022-01-26 19:00:00|1209.4|1199.4|1369.2|1359.2|1423.5|1413.5|1094.2|1084.2|0
1643227200000|2022-01-26 20:00:00|1378.5|1368.5|1487.4|1477.4|1609.6|1599.6|1378.5|1368.5|0
1643230800000|2022-01-26 21:00:00|1480.4|1470.4|1540.6|1530.6|1551.2|1541.2|1456.8|1446.8|0
1643292000000|2022-01-27 14:00:00|1356.5|1346.5|1296.6|1286.6|1391.8|1381.8|1264.8|1254.8|0
1643295600000|2022-01-27 15:00:00|1293.3|1283.3|1333.7|1323.7|1434.3|1424.3|1246.8|1236.8|0
1643299200000|2022-01-27 16:00:00|1335.4|1325.4|1333.4|1323.4|1388.4|1378.4|1291.7|1281.7|0
1643302800000|2022-01-27 17:00:00|1333|1323|1462.1|1452.1|1520.3|1510.3|1333|1323|0
1643306400000|2022-01-27 18:00:00|1466.4|1456.4|1532|1522|1606.9|1596.9|1442.7|1432.7|0
1643310000000|2022-01-27 19:00:00|1531.3|1521.3|1585.4|1575.4|1620.3|1610.3|1463.4|1453.4|0
1643313600000|2022-01-27 20:00:00|1584.6|1574.6|1603.4|1593.4|1636.6|1626.6|1498.5|1488.5|0
1643317200000|2022-01-27 21:00:00|1598.4|1588.4|1583.5|1573.5|1633.7|1623.7|1565.2|1555.2|0
1643378400000|2022-01-28 14:00:00|1615.8|1605.8|1681.9|1671.9|1707.8|1697.8|1610.8|1600.8|0
1643382000000|2022-01-28 15:00:00|1678.9|1668.9|1463.1|1453.1|1712.8|1702.8|1461.4|1451.4|0
1643385600000|2022-01-28 16:00:00|1459.1|1449.1|1343.3|1333.3|1508.2|1498.2|1336.7|1326.7|0
1643389200000|2022-01-28 17:00:00|1341.5|1331.5|1420.5|1410.5|1423.5|1413.5|1319.4|1309.4|0
1643392800000|2022-01-28 18:00:00|1420.6|1410.6|1381.8|1371.8|1430.7|1420.7|1360.7|1350.7|0
1643396400000|2022-01-28 19:00:00|1386.2|1376.2|1401.4|1391.4|1529.6|1519.6|1355.1|1345.1|0
1643400000000|2022-01-28 20:00:00|1400.3|1390.3|1223.5|1213.5|1404.6|1394.6|1212.7|1202.7|0
1643403600000|2022-01-28 21:00:00|1222|1212|1238.8|1228.8|1240.6|1230.6|1205.6|1195.6|0
1643637600000|2022-01-31 14:00:00|1151.3|1141.3|1060.9|1050.9|1163.6|1153.6|1059.2|1049.2|0
1643641200000|2022-01-31 15:00:00|1057.9|1047.9|991.3|981.3|1064.8|1054.8|989.9|979.9|0
1643644800000|2022-01-31 16:00:00|990.5|980.5|948.1|938.1|1029.8|1019.8|942.8|932.8|0
1643648400000|2022-01-31 17:00:00|947.2|937.2|942.1|932.1|990|980|938.1|928.1|0
1643652000000|2022-01-31 18:00:00|943|933|940|930|971.1|961.1|933.7|923.7|0
1643655600000|2022-01-31 19:00:00|940.5|930.5|914|904|948.8|938.8|905.7|895.7|0
1643659200000|2022-01-31 20:00:00|915.1|905.1|856.3|846.3|982.8|972.8|845.6|835.6|0
1643662800000|2022-01-31 21:00:00|865.7|855.7|888.3|878.3|892.5|882.5|864.8|854.8|0
1643724000000|2022-02-01 14:00:00|856.8|846.8|893.2|883.2|927.2|917.2|846.2|836.2|0
1643727600000|2022-02-01 15:00:00|892|882|864.7|854.7|969.2|959.2|864.7|854.7|0
1643731200000|2022-02-01 16:00:00|869|859|822|812|879.3|869.3|811.5|801.5|0
1643734800000|2022-02-01 17:00:00|823.3|813.3|831|821|879.5|869.5|819.8|809.8|0
1643738400000|2022-02-01 18:00:00|831.1|821.1|848.5|838.5|868.7|858.7|829.3|819.3|0
1643742000000|2022-02-01 19:00:00|849.3|839.3|856.1|846.1|887.8|877.8|834|824|0
1643745600000|2022-02-01 20:00:00|856.5|846.5|773|763|861.8|851.8|753.3|743.3|0
1643749200000|2022-02-01 21:00:00|773.5|763.5|725.2|715.2|775.1|765.1|721.7|711.7|0
1643810400000|2022-02-02 14:00:00|695.9|685.9|710.8|700.8|749.6|739.6|658.2|648.2|0
1643814000000|2022-02-02 15:00:00|707.3|697.3|727.9|717.9|758.1|748.1|667|657|0
1643817600000|2022-02-02 16:00:00|729.8|719.8|747.4|737.4|809.6|799.6|721.5|711.5|0
1643821200000|2022-02-02 17:00:00|747.8|737.8|692.6|682.6|768.6|758.6|692.1|682.1|0
1643824800000|2022-02-02 18:00:00|691.9|681.9|729.4|719.4|743.2|733.2|691.8|681.8|0
1643828400000|2022-02-02 19:00:00|728.9|718.9|705.7|695.7|759.3|749.3|687.3|677.3|0
1643832000000|2022-02-02 20:00:00|706.4|696.4|695.8|685.8|721.3|711.3|672.3|662.3|0
1643835600000|2022-02-02 21:00:00|694.8|684.8|860.3|850.3|879.4|869.4|689.2|679.2|0
1643896800000|2022-02-03 14:00:00|965.1|955.1|970.2|960.2|977.9|967.9|908.8|898.8|0
1643900400000|2022-02-03 15:00:00|972.6|962.6|940.2|930.2|990.1|980.1|871|861|0
1643904000000|2022-02-03 16:00:00|940.3|930.3|996.6|986.6|996.6|986.6|891|881|0
1643907600000|2022-02-03 17:00:00|998.1|988.1|996.6|986.6|1024.8|1014.8|977.1|967.1|0
1643911200000|2022-02-03 18:00:00|999.1|989.1|1006.2|996.2|1023.1|1013.1|967.7|957.7|0
1643914800000|2022-02-03 19:00:00|1007.2|997.2|1062.6|1052.6|1082.7|1072.7|978.6|968.6|0
1643918400000|2022-02-03 20:00:00|1064.8|1054.8|1135.3|1125.3|1162|1152|1025.6|1015.6|0
1643922000000|2022-02-03 21:00:00|1130.3|1120.3|974.8|964.8|1130.3|1120.3|951.1|941.1|0
1643983200000|2022-02-04 14:00:00|1161.7|1151.7|1074.7|1064.7|1180.1|1170.1|1048.8|1038.8|0
1643986800000|2022-02-04 15:00:00|1070.6|1060.6|1137.8|1127.8|1151.6|1141.6|1000.7|990.7|0
1643990400000|2022-02-04 16:00:00|1136.8|1126.8|1062.5|1052.5|1187.3|1177.3|1029.4|1019.4|0
1643994000000|2022-02-04 17:00:00|1058.2|1048.2|1008.7|998.7|1080.7|1070.7|1005.2|995.2|0
1643997600000|2022-02-04 18:00:00|1003.9|993.9|932.8|922.8|1004.9|994.9|927.1|917.1|0
1644001200000|2022-02-04 19:00:00|931.1|921.1|924.9|914.9|973.3|963.3|916.3|906.3|0
1644004800000|2022-02-04 20:00:00|923.7|913.7|983.3|973.3|983.3|973.3|875.1|865.1|0
1644008400000|2022-02-04 21:00:00|981.7|971.7|999.1|989.1|1021.6|1011.6|971.5|961.5|0
1644242400000|2022-02-07 14:00:00|965.5|955.5|895.2|885.2|966.1|956.1|881.2|871.2|0
1644246000000|2022-02-07 15:00:00|898|888|936.4|926.4|966.2|956.2|891.5|881.5|0
1644249600000|2022-02-07 16:00:00|937.5|927.5|1020.1|1010.1|1052.3|1042.3|920.5|910.5|0
1644253200000|2022-02-07 17:00:00|1020.5|1010.5|1031.8|1021.8|1063.5|1053.5|1003.2|993.2|0
1644256800000|2022-02-07 18:00:00|1033.3|1023.3|976.1|966.1|1039.1|1029.1|970.8|960.8|0
1644260400000|2022-02-07 19:00:00|975.4|965.4|961.9|951.9|997.8|987.8|941.5|931.5|0
1644264000000|2022-02-07 20:00:00|962.8|952.8|1057.3|1047.3|1089.7|1079.7|921.9|911.9|0
1644267600000|2022-02-07 21:00:00|1051.9|1041.9|1033.2|1023.2|1054.4|1044.4|1031.1|1021.1|0
1644328800000|2022-02-08 14:00:00|1089.5|1079.5|1084.8|1074.8|1090|1080|1029|1019|0
1644332400000|2022-02-08 15:00:00|1083|1073|1006.1|996.1|1132.4|1122.4|991.5|981.5|0
1644336000000|2022-02-08 16:00:00|1007.4|997.4|941.9|931.9|1009.1|999.1|931.4|921.4|0
1644339600000|2022-02-08 17:00:00|942.5|932.5|915.6|905.6|964.7|954.7|889.9|879.9|0
1644343200000|2022-02-08 18:00:00|915.4|905.4|940.3|930.3|963.2|953.2|915.4|905.4|0
1644346800000|2022-02-08 19:00:00|938.9|928.9|977.1|967.1|995|985|918.8|908.8|0
1644350400000|2022-02-08 20:00:00|978.6|968.6|907.7|897.7|999.6|989.6|872.4|862.4|0
1644354000000|2022-02-08 21:00:00|903.9|893.9|898.9|888.9|913.3|903.3|885.1|875.1|0
1644415200000|2022-02-09 14:00:00|774.9|764.9|787.2|777.2|805.4|795.4|745.2|735.2|0
1644418800000|2022-02-09 15:00:00|793.7|783.7|744|734|813.5|803.5|744|734|0
1644422400000|2022-02-09 16:00:00|742.9|732.9|757.9|747.9|765.9|755.9|730.9|720.9|0
1644426000000|2022-02-09 17:00:00|759|749|717.6|707.6|769.6|759.6|716|706|0
1644429600000|2022-02-09 18:00:00|717|707|719.7|709.7|735.1|725.1|711.9|701.9|0
1644433200000|2022-02-09 19:00:00|719.3|709.3|713.9|703.9|719.3|709.3|692.1|682.1|0
1644436800000|2022-02-09 20:00:00|715.2|705.2|684.9|674.9|742.6|732.6|681.6|671.6|0
1644440400000|2022-02-09 21:00:00|683.8|673.8|680.8|670.8|692.1|682.1|680.7|670.7|0
1644501600000|2022-02-10 14:00:00|865.4|855.4|772.2|762.2|869.6|859.6|754.8|744.8|0
1644505200000|2022-02-10 15:00:00|771|761|762.2|752.2|779.1|769.1|687.2|677.2|0
1644508800000|2022-02-10 16:00:00|760.7|750.7|740.5|730.5|819.3|809.3|737.2|727.2|0
1644512400000|2022-02-10 17:00:00|740.8|730.8|797.4|787.4|846.3|836.3|725.6|715.6|0
1644516000000|2022-02-10 18:00:00|798.3|788.3|855.2|845.2|916.7|906.7|785.2|775.2|0
1644519600000|2022-02-10 19:00:00|855.3|845.3|926.3|916.3|938|928|847.3|837.3|0
1644523200000|2022-02-10 20:00:00|921.3|911.3|946.8|936.8|1001.4|991.4|891|881|0
1644526800000|2022-02-10 21:00:00|944|934|953.7|943.7|959.6|949.6|938.6|928.6|0
1644588000000|2022-02-11 14:00:00|935.3|925.3|987.9|977.9|996.2|986.2|890.1|880.1|0
1644591600000|2022-02-11 15:00:00|987.1|977.1|998|988|1021.1|1011.1|918|908|0
1644595200000|2022-02-11 16:00:00|1000.6|990.6|1046.6|1036.6|1079.1|1069.1|956.4|946.4|0
1644598800000|2022-02-11 17:00:00|1047.3|1037.3|1085.5|1075.5|1089.5|1079.5|1019.5|1009.5|0
1644602400000|2022-02-11 18:00:00|1086.5|1076.5|1263.3|1251.3|1268.9|1255.9|1056.2|1046.2|0
1644606000000|2022-02-11 19:00:00|1267.5|1255.5|1320.4|1306.4|1365.6|1351.6|1209.7|1197.7|0
1644609600000|2022-02-11 20:00:00|1323.2|1309.2|1334.1|1322.1|1388.8|1376.8|1259.4|1245.4|0
1644613200000|2022-02-11 21:00:00|1332.3|1320.3|1334.9|1322.9|1360.4|1348.4|1330.5|1318.5|0
1644847200000|2022-02-14 14:00:00|1334.5|1320.5|1296.6|1282.6|1352.7|1338.7|1252.6|1238.6|0
1644850800000|2022-02-14 15:00:00|1292.8|1278.8|1305.1|1292.1|1358.4|1344.4|1262.9|1248.9|0
1644854400000|2022-02-14 16:00:00|1303.5|1290.5|1238.2|1225.2|1315.9|1302.9|1209.9|1196.9|0
1644858000000|2022-02-14 17:00:00|1240.5|1227.5|1231.2|1218.2|1251.7|1238.7|1192.6|1179.6|0
1644861600000|2022-02-14 18:00:00|1231|1218|1411.7|1401.7|1411.7|1401.7|1209.9|1196.9|0
1644865200000|2022-02-14 19:00:00|1410.7|1400.7|1334.6|1321.6|1445.6|1435.6|1306.3|1293.3|0
1644868800000|2022-02-14 20:00:00|1335.3|1322.3|1320.6|1307.6|1384.4|1371.4|1280.3|1267.3|0
1644872400000|2022-02-14 21:00:00|1312.3|1299.3|1307.5|1297.5|1321.3|1308.3|1296.4|1283.4|0
1644933600000|2022-02-15 14:00:00|1070.8|1060.8|1078.2|1068.2|1125.5|1115.5|1059.7|1049.7|0
1644937200000|2022-02-15 15:00:00|1079.1|1069.1|1058.4|1048.4|1123.7|1113.7|1038.7|1028.7|0
1644940800000|2022-02-15 16:00:00|1055.4|1045.4|1034.5|1024.5|1066|1056|1023.4|1013.4|0
1644944400000|2022-02-15 17:00:00|1032.3|1022.3|1106.3|1096.3|1139.9|1129.9|1026.1|1016.1|0
1644948000000|2022-02-15 18:00:00|1105.9|1095.9|1041.6|1031.6|1111.2|1101.2|1036.9|1026.9|0
1644951600000|2022-02-15 19:00:00|1041.3|1031.3|1023.4|1013.4|1072.5|1062.5|1017.6|1007.6|0
1644955200000|2022-02-15 20:00:00|1023.2|1013.2|986.6|976.6|1055.7|1045.7|982.8|972.8|0
1644958800000|2022-02-15 21:00:00|988|978|1005.1|995.1|1022.7|1012.7|988|978|0
1645020000000|2022-02-16 14:00:00|1091.7|1081.7|1156.3|1146.3|1178.7|1168.7|1084.5|1074.5|0
1645023600000|2022-02-16 15:00:00|1163.4|1153.4|1120|1110|1174.8|1164.8|1100.8|1090.8|0
1645027200000|2022-02-16 16:00:00|1117.1|1107.1|1103|1093|1138.4|1128.4|1091.2|1081.2|0
1645030800000|2022-02-16 17:00:00|1102.1|1092.1|1145.2|1135.2|1171.5|1161.5|1088.9|1078.9|0
1645034400000|2022-02-16 18:00:00|1145.9|1135.9|1137.2|1127.2|1160.7|1150.7|1121.9|1111.9|0
1645038000000|2022-02-16 19:00:00|1134.8|1124.8|987.7|977.7|1161.2|1151.2|972.2|962.2|0
1645041600000|2022-02-16 20:00:00|984.2|974.2|974.9|964.9|991.7|981.7|936.9|926.9|0
1645045200000|2022-02-16 21:00:00|971.1|961.1|977.7|967.7|986.9|976.9|967|957|0
1645106400000|2022-02-17 14:00:00|1095.4|1085.4|1155.6|1145.6|1179.6|1169.6|1077.6|1067.6|0
1645110000000|2022-02-17 15:00:00|1154.7|1144.7|1196.9|1186.9|1231.2|1221.2|1134.3|1124.3|0
1645113600000|2022-02-17 16:00:00|1198.3|1188.3|1195.7|1185.7|1207.2|1197.2|1151.9|1141.9|0
1645117200000|2022-02-17 17:00:00|1195.1|1185.1|1203.8|1193.8|1235.7|1225.7|1187.3|1177.3|0
1645120800000|2022-02-17 18:00:00|1204.7|1194.7|1247.3|1237.3|1261.6|1251.6|1201.8|1191.8|0
1645124400000|2022-02-17 19:00:00|1246.8|1236.8|1305.3|1295.3|1306.6|1296.6|1246.8|1236.8|0
1645128000000|2022-02-17 20:00:00|1304.8|1294.8|1375.2|1365.2|1385|1375|1299.4|1289.4|0
1645131600000|2022-02-17 21:00:00|1373|1363|1373.9|1363.9|1400.9|1390.9|1361.6|1351.6|0
1645192800000|2022-02-18 14:00:00|1382.5|1372.5|1351|1341|1440.3|1430.3|1319.5|1309.5|0
1645196400000|2022-02-18 15:00:00|1348.7|1338.7|1479.1|1469.1|1495|1485|1341.6|1331.6|0
1645200000000|2022-02-18 16:00:00|1476|1466|1550.3|1538.3|1564.2|1552.2|1467.5|1455.5|0
1645203600000|2022-02-18 17:00:00|1550.8|1538.8|1583.9|1571.9|1585.3|1573.3|1476.1|1464.1|0
1645207200000|2022-02-18 18:00:00|1582.2|1570.2|1536.7|1524.7|1619|1607|1522.9|1510.9|0
1645210800000|2022-02-18 19:00:00|1538|1526|1427|1415|1544.4|1532.4|1407.7|1395.7|0
1645214400000|2022-02-18 20:00:00|1427.8|1415.8|1519.6|1507.6|1561.4|1549.4|1393.6|1381.6|0
1645218000000|2022-02-18 21:00:00|1518.3|1506.3|1505.5|1493.5|1522.9|1510.9|1487.4|1475.4|0
1645538400000|2022-02-22 14:00:00|1631.1|1621.1|1500.3|1490.3|1654|1644|1430.8|1420.8|0
1645542000000|2022-02-22 15:00:00|1501.7|1491.7|1570.7|1560.7|1578.1|1568.1|1418.1|1408.1|0
1645545600000|2022-02-22 16:00:00|1574.4|1564.4|1646.7|1636.7|1679.6|1669.6|1557.1|1547.1|0
1645549200000|2022-02-22 17:00:00|1646.5|1636.5|1684.3|1674.3|1700.1|1690.1|1611|1601|0
1645552800000|2022-02-22 18:00:00|1680.3|1670.3|1750.3|1740.3|1766.1|1756.1|1659.2|1649.2|0
1645556400000|2022-02-22 19:00:00|1754.3|1744.3|1594.7|1584.7|1801.1|1791.1|1560.3|1550.3|0
1645560000000|2022-02-22 20:00:00|1586.5|1576.5|1646.8|1636.8|1700.3|1690.3|1507.8|1497.8|0
1645563600000|2022-02-22 21:00:00|1649.4|1639.4|1578.1|1568.1|1649.4|1639.4|1569.8|1559.8|0
1645624800000|2022-02-23 14:00:00|1512|1502|1613.1|1603.1|1618.8|1608.8|1487.9|1477.9|0
1645628400000|2022-02-23 15:00:00|1609.5|1599.5|1732.5|1722.5|1758.6|1748.6|1609.5|1599.5|0
1645632000000|2022-02-23 16:00:00|1734.2|1724.2|1701.2|1691.2|1793|1783|1684|1674|0
1645635600000|2022-02-23 17:00:00|1698.9|1688.9|1748.4|1738.4|1757.2|1747.2|1649|1639|0
1645639200000|2022-02-23 18:00:00|1747|1737|1826.3|1816.3|1856.3|1846.3|1745.4|1735.4|0
1645642800000|2022-02-23 19:00:00|1827.2|1817.2|1919.3|1909.3|1939.9|1929.9|1804.9|1794.9|0
1645646400000|2022-02-23 20:00:00|1921.5|1911.5|1997.6|1987.6|2013.4|2003.4|1912.7|1902.7|0
1645650000000|2022-02-23 21:00:00|2001.9|1991.9|1980.2|1970.2|2001.9|1991.9|1971.1|1961.1|0
1645711200000|2022-02-24 14:00:00|2334.4|2320.4|2169.8|2155.8|2348.7|2334.7|2150.5|2136.5|0
1645714800000|2022-02-24 15:00:00|2170.5|2156.5|2056.3|2042.3|2262.8|2248.8|2015.9|2001.9|0
1645718400000|2022-02-24 16:00:00|2057.4|2043.4|1966.6|1952.6|2090.4|2076.4|1950.8|1936.8|0
1645722000000|2022-02-24 17:00:00|1968.7|1954.7|2056.5|2042.5|2103.3|2089.3|1957.4|1943.4|0
1645725600000|2022-02-24 18:00:00|2055.2|2041.2|1907.2|1893.2|2070|2056|1812.9|1798.9|0
1645729200000|2022-02-24 19:00:00|1910.8|1896.8|1735.2|1721.2|1946.5|1932.5|1708.6|1694.6|0
1645732800000|2022-02-24 20:00:00|1729.2|1715.2|1559.1|1547.1|1753.6|1739.6|1534.7|1522.7|0
1645736400000|2022-02-24 21:00:00|1558.9|1546.9|1609.8|1597.8|1613.9|1601.9|1551.3|1539.3|0
1645797600000|2022-02-25 14:00:00|1533.7|1521.7|1642.3|1630.3|1649.2|1637.2|1504|1492|0
1645801200000|2022-02-25 15:00:00|1641.3|1629.3|1457.3|1445.3|1676.3|1664.3|1426.1|1414.1|0
1645804800000|2022-02-25 16:00:00|1454.1|1442.1|1352.7|1340.7|1490.4|1478.4|1352.5|1340.5|0
1645808400000|2022-02-25 17:00:00|1353.8|1341.8|1431.9|1419.9|1456.4|1444.4|1340|1328|0
1645812000000|2022-02-25 18:00:00|1433|1421|1404.8|1392.8|1474|1462|1366.2|1354.2|0
1645815600000|2022-02-25 19:00:00|1401.9|1389.9|1404.9|1392.9|1449.4|1437.4|1360.6|1348.6|0
1645819200000|2022-02-25 20:00:00|1406.6|1394.6|1333.6|1321.6|1438.7|1426.7|1329.8|1317.8|0
1645822800000|2022-02-25 21:00:00|1332.7|1320.7|1330.5|1318.5|1337.7|1325.7|1319.7|1307.7|0
1646056800000|2022-02-28 14:00:00|1400.1|1388.1|1376.7|1364.7|1478.1|1466.1|1374.9|1362.9|0
1646060400000|2022-02-28 15:00:00|1372.4|1360.4|1304.2|1292.2|1478.5|1466.5|1286|1274|0
1646064000000|2022-02-28 16:00:00|1299.8|1287.8|1263.2|1251.2|1327.6|1315.6|1231.7|1219.7|0
1646067600000|2022-02-28 17:00:00|1263.4|1251.4|1407.1|1395.1|1444.6|1432.6|1250.9|1238.9|0
1646071200000|2022-02-28 18:00:00|1409.1|1397.1|1379.5|1367.5|1436.3|1424.3|1338.8|1326.8|0
1646074800000|2022-02-28 19:00:00|1380.9|1368.9|1437.7|1425.7|1519.1|1507.1|1380.9|1368.9|0
1646078400000|2022-02-28 20:00:00|1441.3|1429.3|1291|1279|1490.8|1478.8|1284.2|1272.2|0
1646082000000|2022-02-28 21:00:00|1294|1282|1306.6|1294.6|1315.8|1303.8|1288.8|1276.8|0
1646143200000|2022-03-01 14:00:00|1302.2|1290.2|1325.7|1313.7|1356.5|1344.5|1270.8|1258.8|0
1646146800000|2022-03-01 15:00:00|1304.2|1292.2|1365.2|1353.2|1382.1|1370.1|1255.3|1243.3|0
1646150400000|2022-03-01 16:00:00|1367|1355|1480.5|1468.5|1495.5|1483.5|1312.3|1300.3|0
1646154000000|2022-03-01 17:00:00|1483.5|1471.5|1427.3|1414.3|1517|1504|1415.2|1402.2|0
1646157600000|2022-03-01 18:00:00|1429.7|1416.7|1504.7|1491.7|1540.2|1527.2|1401.5|1388.5|0
1646161200000|2022-03-01 19:00:00|1505.8|1492.8|1514.9|1501.9|1549.6|1536.6|1451.4|1438.4|0
1646164800000|2022-03-01 20:00:00|1515|1502|1518.7|1505.7|1610.7|1597.7|1419.9|1406.9|0
1646168400000|2022-03-01 21:00:00|1511.3|1498.3|1482.2|1469.2|1523.4|1510.4|1472.8|1459.8|0
1646229600000|2022-03-02 14:00:00|1490.1|1477.1|1434.7|1421.7|1503|1490|1386|1373|0
1646233200000|2022-03-02 15:00:00|1440|1427|1470.1|1457.1|1558.2|1545.2|1395.4|1382.4|0
1646236800000|2022-03-02 16:00:00|1465.5|1452.5|1348.8|1335.8|1495.9|1482.9|1293.8|1280.8|0
1646240400000|2022-03-02 17:00:00|1346.7|1333.7|1322.2|1309.2|1363.4|1350.4|1304.7|1291.7|0
1646244000000|2022-03-02 18:00:00|1320.8|1307.8|1281.2|1268.2|1321.7|1308.7|1251.8|1238.8|0
1646247600000|2022-03-02 19:00:00|1278.2|1265.2|1276.1|1263.1|1295|1282|1237.6|1224.6|0
1646251200000|2022-03-02 20:00:00|1277.8|1264.8|1281.2|1268.2|1281.2|1268.2|1231.4|1218.4|0
1646254800000|2022-03-02 21:00:00|1278.5|1265.5|1295.4|1282.4|1299.6|1286.6|1273.7|1260.7|0
1646316000000|2022-03-03 14:00:00|1198.6|1185.6|1255.8|1242.8|1278.1|1265.1|1195.3|1182.3|0
1646319600000|2022-03-03 15:00:00|1250.6|1237.6|1458.1|1445.1|1458.5|1445.5|1228.1|1215.1|0
1646323200000|2022-03-03 16:00:00|1459.1|1446.1|1395.8|1382.8|1477.9|1464.9|1376.5|1363.5|0
1646326800000|2022-03-03 17:00:00|1394.9|1381.9|1368.6|1355.6|1461.6|1448.6|1298.2|1285.2|0
1646330400000|2022-03-03 18:00:00|1368.3|1355.3|1382.1|1369.1|1399.2|1386.2|1316|1303|0
1646334000000|2022-03-03 19:00:00|1382.6|1369.6|1452.8|1439.8|1466.9|1453.9|1339|1326|0
1646337600000|2022-03-03 20:00:00|1456.3|1443.3|1474.5|1461.5|1546.6|1533.6|1456.3|1443.3|0
1646341200000|2022-03-03 21:00:00|1474.2|1461.2|1457.8|1444.8|1478.5|1465.5|1453.2|1440.2|0
1646402400000|2022-03-04 14:00:00|1546.2|1534.2|1585.5|1573.5|1671.7|1659.7|1515.2|1503.2|0
1646406000000|2022-03-04 15:00:00|1584.7|1572.7|1725.3|1713.3|1729|1717|1559.8|1547.8|0
1646409600000|2022-03-04 16:00:00|1725.1|1713.1|1717.8|1705.8|1771.9|1759.9|1682.8|1670.8|0
1646413200000|2022-03-04 17:00:00|1718.8|1706.8|1639.9|1627.9|1741.2|1729.2|1618.9|1606.9|0
1646416800000|2022-03-04 18:00:00|1639.4|1627.4|1698.4|1686.4|1702.5|1690.5|1572.6|1560.6|0
1646420400000|2022-03-04 19:00:00|1696.2|1684.2|1758.2|1746.2|1763.5|1751.5|1661.4|1649.4|0
1646424000000|2022-03-04 20:00:00|1757.4|1745.4|1664.4|1652.4|1760.5|1748.5|1659.2|1647.2|0
1646427600000|2022-03-04 21:00:00|1664.2|1652.2|1701.9|1689.9|1708.6|1696.6|1664.2|1652.2|0
1646661600000|2022-03-07 14:00:00|1702.4|1689.4|1768|1755|1790|1777|1702.4|1689.4|0
1646665200000|2022-03-07 15:00:00|1769|1756|1943.1|1928.1|1961.3|1946.3|1766.2|1753.2|0
1646668800000|2022-03-07 16:00:00|1910.5|1892.5|1907.7|1892.7|1956.9|1941.9|1867.3|1852.3|0
1646672400000|2022-03-07 17:00:00|1952.7|1937.7|1992.9|1977.9|2001.6|1986.6|1936|1921|0
1646676000000|2022-03-07 18:00:00|1987.7|1972.7|2030.4|2015.4|2033.6|2018.6|1947.2|1932.2|0
1646679600000|2022-03-07 19:00:00|1998.3|1983.3|2027.1|2012.1|2034.4|2019.4|1980.6|1965.6|0
1646748000000|2022-03-08 14:00:00|2263.6|2248.6|2255.4|2240.4|2282.3|2267.3|2135.8|2120.8|0
1646751600000|2022-03-08 15:00:00|2253.5|2238.5|2201.4|2186.4|2383.1|2368.1|2183.9|2168.9|0
1646755200000|2022-03-08 16:00:00|2201.2|2186.2|2289.5|2274.5|2383|2368|2166.6|2151.6|0
1646758800000|2022-03-08 17:00:00|2281.3|2266.3|1915.1|1900.1|2294|2279|1890.2|1875.2|0
1646762400000|2022-03-08 18:00:00|1915.7|1900.7|2151.3|2136.3|2151.3|2136.3|1841.7|1826.7|0
1646766000000|2022-03-08 19:00:00|2153|2138|2082.8|2067.8|2214.6|2199.6|2031.3|2016.3|0
1646769600000|2022-03-08 20:00:00|2087.1|2072.1|2236.3|2223.3|2254.5|2239.5|1998.8|1983.8|0
1646773200000|2022-03-08 21:00:00|2235.5|2222.5|2288|2275|2299|2286|2235.5|2222.5|0
1646834400000|2022-03-09 14:00:00|1948.4|1935.4|1939.3|1926.3|2009.4|1996.4|1892.9|1879.9|0
1646838000000|2022-03-09 15:00:00|1938.3|1925.3|1841.1|1828.1|1951.8|1938.8|1826.6|1813.6|0
1646841600000|2022-03-09 16:00:00|1834.3|1821.3|1842.1|1829.1|1925.1|1912.1|1834.3|1821.3|0
1646845200000|2022-03-09 17:00:00|1837.3|1824.3|1785.5|1769.5|1871.9|1858.9|1760.5|1747.5|0
1646848800000|2022-03-09 18:00:00|1784.5|1768.5|1817.1|1801.1|1847.5|1831.5|1770.1|1754.1|0
1646852400000|2022-03-09 19:00:00|1814.9|1798.9|1786.3|1770.3|1823.3|1807.3|1761.5|1745.5|0
1646856000000|2022-03-09 20:00:00|1783.4|1767.4|1774|1758|1804|1788|1712.8|1696.8|0
1646859600000|2022-03-09 21:00:00|1770.8|1754.8|1781.5|1765.5|1791.6|1775.6|1751.5|1735.5|0
1646920800000|2022-03-10 14:00:00|1990.1|1974.1|1930.1|1914.1|2019.1|2003.1|1914.6|1898.6|0
1646924400000|2022-03-10 15:00:00|1935.8|1919.8|2062.5|2046.5|2075.3|2059.3|1899.1|1883.1|0
1646928000000|2022-03-10 16:00:00|2070|2054|2045.6|2029.6|2110.9|2094.9|2040.9|2024.9|0
1646931600000|2022-03-10 17:00:00|2045.1|2029.1|2076.4|2060.4|2081.9|2065.9|1999.9|1983.9|0
1646935200000|2022-03-10 18:00:00|2078.1|2062.1|1981.4|1965.4|2085.5|2069.5|1965.8|1949.8|0
1646938800000|2022-03-10 19:00:00|1981.9|1965.9|1891.1|1875.1|1988.5|1972.5|1873.9|1857.9|0
1646942400000|2022-03-10 20:00:00|1886.6|1870.6|1917.1|1901.1|1955.9|1939.9|1878|1862|0
1646946000000|2022-03-10 21:00:00|1922.4|1906.4|1929.3|1916.8|1947.6|1931.6|1922.4|1906.4|0
1647007200000|2022-03-11 14:00:00|1836.3|1820.3|1913|1903|1931.5|1921.5|1814.8|1798.8|0
1647010800000|2022-03-11 15:00:00|1915.9|1905.9|1930.6|1920.6|1998|1988|1914.4|1904.4|0
1647014400000|2022-03-11 16:00:00|1931.5|1921.5|2046.9|2036.9|2089|2079|1931.1|1921.1|0
1647018000000|2022-03-11 17:00:00|2046.1|2036.1|2056.6|2046.6|2101.3|2091.3|2022.1|2012.1|0
1647021600000|2022-03-11 18:00:00|2055.6|2045.6|2068.4|2058.4|2068.4|2058.4|1989.3|1979.3|0
1647025200000|2022-03-11 19:00:00|2067.3|2057.3|2083.1|2073.1|2097.3|2087.3|2017|2007|0
1647028800000|2022-03-11 20:00:00|2082.5|2072.5|2203.8|2193.8|2220.9|2210.9|2071.5|2061.5|0
1647032400000|2022-03-11 21:00:00|2197.3|2187.3|2199.3|2189.3|2207.1|2197.1|2184.5|2174.5|0
1647262800000|2022-03-14 13:00:00|2268.4|2258.4|2229.8|2219.8|2297.4|2287.4|2165.4|2155.4|0
1647266400000|2022-03-14 14:00:00|2232.5|2222.5|2136.4|2126.4|2264.6|2254.6|2113.6|2103.6|0
1647270000000|2022-03-14 15:00:00|2130.1|2120.1|2314.9|2304.9|2328.4|2318.4|2127.5|2117.5|0
1647273600000|2022-03-14 16:00:00|2319.4|2309.4|2426|2416|2426|2416|2315.5|2305.5|0
1647277200000|2022-03-14 17:00:00|2426.4|2416.4|2433.8|2423.8|2476.6|2466.6|2395.4|2385.4|0
1647280800000|2022-03-14 18:00:00|2435|2425|2422.3|2412.3|2472.6|2462.6|2408.9|2398.9|0
1647284400000|2022-03-14 19:00:00|2423.1|2413.1|2456.6|2446.6|2484.1|2474.1|2382.6|2372.6|0
1647288000000|2022-03-14 20:00:00|2452.9|2442.9|2421|2411|2459.5|2449.5|2413.3|2403.3|0
1647349200000|2022-03-15 13:00:00|2329|2316|2324.1|2311.1|2414.6|2401.6|2303.8|2290.8|0
1647352800000|2022-03-15 14:00:00|2324|2311|2216.9|2203.9|2340.4|2327.4|2184.3|2171.3|0
1647356400000|2022-03-15 15:00:00|2207.6|2194.6|2182|2170|2219.9|2206.9|2099.6|2087.6|0
1647360000000|2022-03-15 16:00:00|2186.6|2174.6|2155.4|2143.4|2218.3|2206.3|2117.1|2105.1|0
1647363600000|2022-03-15 17:00:00|2153.8|2141.8|2167.3|2155.3|2219.5|2207.5|2136.1|2124.1|0
1647367200000|2022-03-15 18:00:00|2173.8|2161.8|2124.8|2112.8|2241.3|2229.3|2121.3|2109.3|0
1647370800000|2022-03-15 19:00:00|2126.5|2114.5|2049.3|2037.3|2135.8|2123.8|2017.5|2005.5|0
1647374400000|2022-03-15 20:00:00|2053.3|2041.3|2069.1|2057.1|2069.4|2057.4|2041.4|2029.4|0
1647435600000|2022-03-16 13:00:00|1857.1|1845.1|1783.6|1771.6|1864|1852|1756.9|1744.9|0
1647439200000|2022-03-16 14:00:00|1778.3|1766.3|1671.9|1659.9|1811.3|1799.3|1638.1|1626.1|0
1647442800000|2022-03-16 15:00:00|1669.6|1657.6|1687.3|1675.3|1710.8|1698.8|1660.5|1648.5|0
1647446400000|2022-03-16 16:00:00|1686.4|1674.4|1774.9|1764.9|1789.3|1779.3|1672.6|1660.6|0
1647450000000|2022-03-16 17:00:00|1774.4|1764.4|1755.5|1745.5|1838|1828|1747.9|1737.9|0
1647453600000|2022-03-16 18:00:00|1790.5|1780.5|1765.5|1755.5|2037.5|2027.5|1717.8|1707.8|0
1647457200000|2022-03-16 19:00:00|1760.9|1750.9|1548.1|1538.1|1798.5|1788.5|1547|1537|0
1647460800000|2022-03-16 20:00:00|1546.6|1536.6|1550.3|1540.3|1564.5|1554.5|1536.1|1526.1|0
1647522000000|2022-03-17 13:00:00|1623.9|1613.9|1520.9|1510.9|1667.4|1657.4|1520.1|1510.1|0
1647525600000|2022-03-17 14:00:00|1520.4|1510.4|1625.5|1615.5|1653.1|1643.1|1490|1480|0
1647529200000|2022-03-17 15:00:00|1627.3|1617.3|1579.4|1569.4|1657.9|1647.9|1548.1|1538.1|0
1647532800000|2022-03-17 16:00:00|1575|1565|1519|1509|1596.6|1586.6|1509.9|1499.9|0
1647536400000|2022-03-17 17:00:00|1519.8|1509.8|1429|1419|1558.4|1548.4|1410.3|1400.3|0
1647540000000|2022-03-17 18:00:00|1429.8|1419.8|1440.9|1430.9|1486.5|1476.5|1420.4|1410.4|0
1647543600000|2022-03-17 19:00:00|1441.6|1431.6|1393.6|1383.6|1492.4|1482.4|1390.1|1380.1|0
1647547200000|2022-03-17 20:00:00|1381.6|1371.6|1398.9|1388.9|1406.3|1396.3|1369.6|1359.6|0
1648472400000|2022-03-28 13:00:00|1019.8|1009.8|1006.2|996.2|1038.4|1028.4|984.9|974.9|0
1648476000000|2022-03-28 14:00:00|1002.5|992.5|1008.8|998.8|1071.4|1061.4|1002.5|992.5|0
1648479600000|2022-03-28 15:00:00|1008.3|998.3|1098.6|1088.6|1109|1099|1001.8|991.8|0
1648483200000|2022-03-28 16:00:00|1098.7|1088.7|1065.9|1055.9|1120.7|1110.7|1062.3|1052.3|0
1648486800000|2022-03-28 17:00:00|1065.1|1055.1|1019.8|1009.8|1066.3|1056.3|1014.9|1004.9|0
1648490400000|2022-03-28 18:00:00|1020|1010|959.6|949.6|1028|1018|959.6|949.6|0
1648494000000|2022-03-28 19:00:00|957.2|947.2|927.2|917.2|972.5|962.5|926.6|916.6|0
1648497600000|2022-03-28 20:00:00|927.8|917.8|928.1|918.1|931.1|921.1|921|911|0
1648555200000|2022-03-29 12:00:00|826.1|816.1|821.2|811.2|841.1|831.1|819.2|809.2|0
1648558800000|2022-03-29 13:00:00|819.9|809.9|835.6|825.6|861.5|851.5|799.4|789.4|0
1648562400000|2022-03-29 14:00:00|835.3|825.3|844.2|834.2|902.9|892.9|819.5|809.5|0
1648566000000|2022-03-29 15:00:00|842.8|832.8|830.8|820.8|866.9|856.9|818.1|808.1|0
1648569600000|2022-03-29 16:00:00|829.6|819.6|844.4|834.4|870|860|826.4|816.4|0
1648573200000|2022-03-29 17:00:00|843.3|833.3|809.3|799.3|863.8|853.8|807.8|797.8|0
1648576800000|2022-03-29 18:00:00|808.6|798.6|789.8|779.8|825.2|815.2|785.5|775.5|0
1648580400000|2022-03-29 19:00:00|789.1|779.1|780.2|770.2|801.3|791.3|764|754|0
1648584000000|2022-03-29 20:00:00|781.6|771.6|791.3|781.3|793.1|783.1|777.2|767.2|0
1648645200000|2022-03-30 13:00:00|806.7|796.7|807.6|797.6|833|823|796.3|786.3|0
1648648800000|2022-03-30 14:00:00|806.4|796.4|825.5|815.5|827|817|783|773|0
1648652400000|2022-03-30 15:00:00|826.9|816.9|828.8|818.8|861.1|851.1|822.8|812.8|0
1648656000000|2022-03-30 16:00:00|830.1|820.1|806.5|796.5|842.8|832.8|805|795|0
1648659600000|2022-03-30 17:00:00|805.7|795.7|843.2|833.2|845.8|835.8|805.6|795.6|0
1648663200000|2022-03-30 18:00:00|844.9|834.9|870.6|860.6|873.1|863.1|828.3|818.3|0
1648666800000|2022-03-30 19:00:00|872.2|862.2|873.1|863.1|911.6|901.6|868.3|858.3|0
1648670400000|2022-03-30 20:00:00|869.8|859.8|857.4|847.4|871.7|861.7|855.7|845.7|0
1648731600000|2022-03-31 13:00:00|902.3|892.3|897|887|923.8|913.8|891.3|881.3|0
1648735200000|2022-03-31 14:00:00|900.5|890.5|869.5|859.5|931.4|921.4|860.5|850.5|0
1648738800000|2022-03-31 15:00:00|870.4|860.4|885.2|875.2|898.3|888.3|867.9|857.9|0
1648742400000|2022-03-31 16:00:00|884.5|874.5|926.6|916.6|928.8|918.8|881|871|0
1648746000000|2022-03-31 17:00:00|925.5|915.5|917.5|907.5|938.4|928.4|901.1|891.1|0
1648749600000|2022-03-31 18:00:00|918.2|908.2|902.6|892.6|942.8|932.8|902.6|892.6|0
1648753200000|2022-03-31 19:00:00|901.3|891.3|997|987|1005.3|995.3|881|871|0
1648756800000|2022-03-31 20:00:00|985.6|975.6|966.4|956.4|992.2|982.2|964|954|0
1648818000000|2022-04-01 13:00:00|982.2|972.2|1001.5|989.5|1021.7|1009.7|959.4|949.4|0
1648821600000|2022-04-01 14:00:00|1001.1|989.1|965.3|955.3|1022.5|1010.5|959.6|949.1|0
1648825200000|2022-04-01 15:00:00|967.1|957.1|1043|1033|1049.3|1039.3|960.8|950.8|0
1648828800000|2022-04-01 16:00:00|1047|1037|1060.6|1050.6|1068.3|1058.3|1033.6|1023.6|0
1648832400000|2022-04-01 17:00:00|1060.5|1050.5|1040.4|1030.4|1073.4|1063.4|1031.9|1021.9|0
1648836000000|2022-04-01 18:00:00|1042.4|1032.4|1004.1|994.1|1046|1036|977.4|967.4|0
1648839600000|2022-04-01 19:00:00|1007|997|970.9|958.9|1049.5|1039.5|965.3|953.3|0
1648843200000|2022-04-01 20:00:00|973.2|961.2|991|981|991.4|981.4|968.7|958.7|0
1649077200000|2022-04-04 13:00:00|915.9|905.9|865.1|855.1|922.1|912.1|855.9|845.9|0
1649080800000|2022-04-04 14:00:00|860.5|850.5|846.8|836.8|883|873|839.4|829.4|0
1649084400000|2022-04-04 15:00:00|847.2|837.2|816.1|806.1|847.2|837.2|808.9|798.9|0
1649088000000|2022-04-04 16:00:00|816.5|806.5|819.1|809.1|821.3|811.3|803.8|793.8|0
1649091600000|2022-04-04 17:00:00|819.7|809.7|806.2|796.2|826.2|816.2|802.2|792.2|0
1649095200000|2022-04-04 18:00:00|807.2|797.2|798|788|833.4|823.4|790.5|780.5|0
1649098800000|2022-04-04 19:00:00|797.1|787.1|776.5|766.5|805.1|795.1|776.5|766.5|0
1649102400000|2022-04-04 20:00:00|775.2|765.2|782.4|772.4|782.6|772.6|772.5|762.5|0
1649163600000|2022-04-05 13:00:00|805.6|795.6|833.6|823.6|844.1|834.1|796.7|786.7|0
1649167200000|2022-04-05 14:00:00|833.9|823.9|893|881|925.2|913.2|812.6|802.6|0
1649170800000|2022-04-05 15:00:00|892.5|880.5|943.1|933.1|945.1|935.1|886.6|874.6|0
1649174400000|2022-04-05 16:00:00|943.9|933.9|944.5|934.5|971.2|961.2|929.8|919.8|0
1649178000000|2022-04-05 17:00:00|944.3|934.3|952.8|942.8|968.4|958.4|904.4|894.4|0
1649181600000|2022-04-05 18:00:00|953.2|943.2|954.2|944.2|961.7|951.7|929.6|919.6|0
1649185200000|2022-04-05 19:00:00|953.5|943.5|983.1|973.1|1011.2|1001.2|947|937|0
1649188800000|2022-04-05 20:00:00|980.7|970.7|978.8|968.8|981.7|971.7|973.1|963.1|0
1649250000000|2022-04-06 13:00:00|1150.4|1140.4|1226.6|1214.6|1231.9|1219.9|1149.2|1139.2|0
1649253600000|2022-04-06 14:00:00|1225.1|1213.1|1252.8|1242.8|1269.8|1257.8|1217.5|1207.5|0
1649257200000|2022-04-06 15:00:00|1254.2|1244.2|1230.7|1220.7|1274|1264|1210.7|1200.7|0
1649260800000|2022-04-06 16:00:00|1229.8|1219.8|1265|1255|1285.4|1275.4|1224.9|1214.9|0
1649264400000|2022-04-06 17:00:00|1266.3|1256.3|1203.4|1191.4|1276.8|1266.8|1175.5|1163.5|0
1649268000000|2022-04-06 18:00:00|1201.4|1189.4|1142.3|1132.3|1306.9|1294.9|1122.2|1110.2|0
1649271600000|2022-04-06 19:00:00|1139.5|1129.5|1202.8|1192.8|1239.7|1229.7|1103.9|1093.9|0
1649275200000|2022-04-06 20:00:00|1201.7|1191.7|1204.9|1194.9|1208.7|1198.7|1194.8|1184.8|0
1649336400000|2022-04-07 13:00:00|1177.8|1167.8|1167.4|1157.4|1238.2|1228.2|1155|1145|0
1649340000000|2022-04-07 14:00:00|1166|1156|1234.7|1224.7|1268.8|1258.8|1134.8|1124.8|0
1649343600000|2022-04-07 15:00:00|1238.1|1228.1|1308|1298|1324.8|1314.8|1209.1|1199.1|0
1649347200000|2022-04-07 16:00:00|1309.2|1299.2|1323|1313|1352.3|1342.3|1279|1269|0
1649350800000|2022-04-07 17:00:00|1323.3|1313.3|1213.4|1203.4|1325.5|1315.5|1210.3|1200.3|0
1649354400000|2022-04-07 18:00:00|1214|1204|1160.4|1150.4|1236.5|1226.5|1157.9|1147.9|0
1649358000000|2022-04-07 19:00:00|1165.6|1155.6|1172.7|1162.7|1180.3|1170.3|1108.5|1098.5|0
1649361600000|2022-04-07 20:00:00|1169.9|1159.9|1172.3|1162.3|1181.1|1171.1|1166.4|1156.4|0
1649422800000|2022-04-08 13:00:00|1278.4|1268.4|1340.3|1330.3|1350.8|1340.8|1274|1264|0
1649426400000|2022-04-08 14:00:00|1346|1336|1232.1|1222.1|1347.2|1337.2|1232.1|1222.1|0
1649430000000|2022-04-08 15:00:00|1231.6|1221.6|1237.9|1227.9|1280|1270|1202.9|1192.9|0
1649433600000|2022-04-08 16:00:00|1239.4|1229.4|1207.4|1197.4|1253.2|1243.2|1199.7|1189.7|0
1649437200000|2022-04-08 17:00:00|1209.2|1199.2|1274.2|1264.2|1283.2|1273.2|1206.8|1196.8|0
1649440800000|2022-04-08 18:00:00|1277.3|1267.3|1284.7|1274.7|1316.7|1306.7|1256|1246|0
1649444400000|2022-04-08 19:00:00|1286.1|1276.1|1321.4|1311.4|1340.6|1330.6|1253.3|1243.3|0
1649448000000|2022-04-08 20:00:00|1318.9|1308.9|1321|1311|1321|1311|1307.1|1297.1|0
1649682000000|2022-04-11 13:00:00|1491.8|1481.8|1481.6|1471.6|1518.7|1508.7|1437.7|1427.7|0
1649685600000|2022-04-11 14:00:00|1484.9|1474.9|1563.2|1553.2|1576.4|1566.4|1444|1434|0
1649689200000|2022-04-11 15:00:00|1567.2|1557.2|1543|1533|1571.5|1561.5|1523.4|1513.4|0
1649692800000|2022-04-11 16:00:00|1543.6|1533.6|1529.2|1519.2|1567.6|1557.6|1522.9|1512.9|0
1649696400000|2022-04-11 17:00:00|1528.3|1518.3|1526.1|1516.1|1544.2|1534.2|1497.5|1487.5|0
1649700000000|2022-04-11 18:00:00|1527.6|1517.6|1522.6|1512.6|1564.9|1554.9|1502.3|1492.3|0
1649703600000|2022-04-11 19:00:00|1522.2|1512.2|1605.6|1595.6|1620.6|1610.6|1500.1|1490.1|0
1649707200000|2022-04-11 20:00:00|1607.8|1597.8|1604.6|1594.6|1618.3|1608.3|1595.5|1585.5|0
1649768400000|2022-04-12 13:00:00|1458.2|1448.2|1373.8|1363.8|1498.6|1488.6|1369.6|1359.6|0
1649772000000|2022-04-12 14:00:00|1371.8|1361.8|1492.7|1482.7|1513.7|1503.7|1358.2|1348.2|0
1649775600000|2022-04-12 15:00:00|1495|1485|1461.4|1451.4|1519|1509|1424.3|1414.3|0
1649779200000|2022-04-12 16:00:00|1458.9|1448.9|1506.2|1496.2|1541|1531|1458.9|1448.9|0
1649782800000|2022-04-12 17:00:00|1507.2|1497.2|1589.6|1579.6|1596.2|1586.2|1486.8|1476.8|0
1649786400000|2022-04-12 18:00:00|1591.7|1581.7|1640.3|1630.3|1670.9|1660.9|1568.2|1558.2|0
1649790000000|2022-04-12 19:00:00|1643.6|1633.6|1644.9|1634.9|1701.3|1691.3|1620.6|1610.6|0
1649793600000|2022-04-12 20:00:00|1650.8|1640.8|1640.5|1630.5|1665.5|1655.5|1631|1621|0
1649854800000|2022-04-13 13:00:00|1635.4|1625.4|1584.5|1574.5|1641.1|1631.1|1537.7|1527.7|0
1649858400000|2022-04-13 14:00:00|1583.4|1573.4|1533.2|1523.2|1600.2|1590.2|1490|1480|0
1649862000000|2022-04-13 15:00:00|1530.2|1520.2|1455.8|1445.8|1533.1|1523.1|1437.7|1427.7|0
1649865600000|2022-04-13 16:00:00|1454.4|1444.4|1426.9|1416.9|1475.8|1465.8|1414.7|1404.7|0
1649869200000|2022-04-13 17:00:00|1425.5|1415.5|1443.4|1433.4|1467.3|1457.3|1407.8|1397.8|0
1649872800000|2022-04-13 18:00:00|1443.2|1433.2|1399.8|1389.8|1452|1442|1393.2|1383.2|0
1649876400000|2022-04-13 19:00:00|1398.2|1388.2|1387.1|1377.1|1418.8|1408.8|1345.7|1335.7|0
1649880000000|2022-04-13 20:00:00|1386.9|1376.9|1389.5|1379.5|1395.3|1385.3|1381.8|1371.8|0
1649941200000|2022-04-14 13:00:00|1371|1361|1475.9|1463.9|1486.1|1474.1|1363.7|1353.7|0
1649944800000|2022-04-14 14:00:00|1473.4|1461.4|1531|1519|1557.2|1545.2|1449.3|1437.3|0
1649948400000|2022-04-14 15:00:00|1532.3|1520.3|1551.2|1539.2|1558.1|1546.1|1495.8|1483.8|0
1649952000000|2022-04-14 16:00:00|1554|1542|1583.7|1571.7|1604.4|1592.4|1538.9|1526.9|0
1649955600000|2022-04-14 17:00:00|1582.6|1570.6|1542.8|1530.8|1595.9|1583.9|1542.2|1530.2|0
1649959200000|2022-04-14 18:00:00|1544.2|1532.2|1628.6|1616.6|1629.1|1617.1|1528.3|1516.3|0
1649962800000|2022-04-14 19:00:00|1629|1617|1669|1657|1677.1|1665.1|1604.8|1592.8|0
1649966400000|2022-04-14 20:00:00|1669.8|1657.8|1676.2|1664.2|1685.2|1673.2|1666.8|1654.8|0
1650286800000|2022-04-18 13:00:00|1657.4|1647.4|1694|1684|1726.8|1716.8|1637.9|1627.9|0
1650290400000|2022-04-18 14:00:00|1696.9|1686.9|1624.1|1614.1|1721.4|1711.4|1574.7|1564.7|0
1650294000000|2022-04-18 15:00:00|1625.2|1615.2|1683|1673|1715.5|1705.5|1605.2|1595.2|0
1650297600000|2022-04-18 16:00:00|1682.5|1672.5|1737.5|1727.5|1766.2|1756.2|1680.7|1670.7|0
1650301200000|2022-04-18 17:00:00|1738.5|1728.5|1609.4|1599.4|1748.3|1738.3|1589.9|1579.9|0
1650304800000|2022-04-18 18:00:00|1609.7|1599.7|1628.6|1618.6|1633.3|1623.3|1573.6|1563.6|0
1650308400000|2022-04-18 19:00:00|1631.3|1621.3|1653.4|1641.4|1730.9|1718.9|1621.3|1611.3|0
1650312000000|2022-04-18 20:00:00|1649.3|1637.3|1607.7|1597.7|1649.7|1637.7|1591.5|1581.5|0
1650373200000|2022-04-19 13:00:00|1653.3|1643.3|1558.2|1548.2|1720.2|1710.2|1558|1548|0
1650376800000|2022-04-19 14:00:00|1555.6|1545.6|1450.6|1440.6|1570.9|1560.9|1435|1425|0
1650380400000|2022-04-19 15:00:00|1449.5|1439.5|1413.9|1403.9|1466.9|1456.9|1395.6|1385.6|0
1650384000000|2022-04-19 16:00:00|1412.9|1402.9|1428.3|1418.3|1448.6|1438.6|1412.6|1402.6|0
1650387600000|2022-04-19 17:00:00|1427.8|1417.8|1427.2|1417.2|1455.6|1445.6|1416.8|1406.8|0
1650391200000|2022-04-19 18:00:00|1427.1|1417.1|1425.3|1415.3|1473.3|1463.3|1421.8|1411.8|0
1650394800000|2022-04-19 19:00:00|1426.6|1416.6|1376.4|1366.4|1435.5|1425.5|1356.7|1346.7|0
1650398400000|2022-04-19 20:00:00|1380.8|1370.8|1504.9|1494.9|1505.9|1495.9|1377.9|1367.9|0
1650459600000|2022-04-20 13:00:00|1370.6|1360.6|1491.9|1481.9|1503.2|1493.2|1362|1352|0
1650463200000|2022-04-20 14:00:00|1487|1477|1450.3|1440.3|1529|1519|1433|1423|0
1650466800000|2022-04-20 15:00:00|1450.6|1440.6|1521.5|1511.5|1540.1|1530.1|1448.5|1438.5|0
1650470400000|2022-04-20 16:00:00|1520.5|1510.5|1512.1|1502.1|1579.1|1569.1|1496.2|1486.2|0
1650474000000|2022-04-20 17:00:00|1512|1502|1494.4|1484.4|1525|1515|1462.6|1452.6|0
1650477600000|2022-04-20 18:00:00|1494.3|1484.3|1580.9|1570.9|1599.8|1589.8|1483.4|1473.4|0
1650481200000|2022-04-20 19:00:00|1579|1569|1562.7|1552.7|1582.8|1572.8|1500.4|1490.4|0
1650484800000|2022-04-20 20:00:00|1561.8|1551.8|1512.6|1502.6|1572|1562|1485.9|1475.9|0
1650546000000|2022-04-21 13:00:00|1331.4|1321.4|1380.6|1370.6|1381.4|1371.4|1314.8|1304.8|0
1650549600000|2022-04-21 14:00:00|1376.6|1366.6|1479.8|1469.8|1504.4|1494.4|1369.1|1359.1|0
1650553200000|2022-04-21 15:00:00|1482.6|1472.6|1597.7|1587.7|1598.8|1588.8|1453.1|1443.1|0
1650556800000|2022-04-21 16:00:00|1598.1|1588.1|1650.3|1640.3|1652.1|1642.1|1582.6|1572.6|0
1650560400000|2022-04-21 17:00:00|1653.7|1643.7|1690.8|1680.8|1698.6|1688.6|1612.4|1602.4|0
1650564000000|2022-04-21 18:00:00|1695.6|1685.6|1787.8|1775.8|1803|1791|1695.6|1685.6|0
1650567600000|2022-04-21 19:00:00|1790.6|1778.6|1819|1806|1861.1|1848.1|1780|1768|0
1650571200000|2022-04-21 20:00:00|1821.4|1808.4|1826.1|1816.1|1871.5|1861.5|1816.9|1803.9|0
1650632400000|2022-04-22 13:00:00|1818.9|1808.9|1875.4|1865.4|1924.9|1914.9|1792.4|1782.4|0
1650636000000|2022-04-22 14:00:00|1880|1870|1929|1919|1952.2|1942.2|1797.1|1787.1|0
1650639600000|2022-04-22 15:00:00|1930|1920|2019.4|2009.4|2020.3|2010.3|1874.4|1864.4|0
1650643200000|2022-04-22 16:00:00|2020.9|2010.9|2042.1|2030.1|2048|2038|1988.1|1976.1|0
1650646800000|2022-04-22 17:00:00|2044.3|2032.3|2103.3|2091.3|2103.3|2091.3|2030.1|2020.1|0
1650650400000|2022-04-22 18:00:00|2104.1|2092.1|2137|2125|2158.8|2146.8|2052.8|2040.8|0
1650654000000|2022-04-22 19:00:00|2134.5|2122.5|2174.1|2161.1|2191.2|2178.2|2030.2|2018.2|0
1650657600000|2022-04-22 20:00:00|2175.6|2162.6|2210.6|2197.6|2218.9|2205.9|2167.2|2154.2|0
1650891600000|2022-04-25 13:00:00|2204.5|2191.5|2275.5|2262.5|2275.6|2262.6|2178.8|2165.8|0
1650895200000|2022-04-25 14:00:00|2278.1|2265.1|2204.5|2191.5|2278.7|2265.7|2067.2|2054.2|0
1650898800000|2022-04-25 15:00:00|2203.8|2190.8|2263.3|2250.3|2285.5|2272.5|2163.5|2150.5|0
1650902400000|2022-04-25 16:00:00|2265.3|2252.3|2189.3|2176.3|2286.9|2273.9|2127.5|2114.5|0
1650906000000|2022-04-25 17:00:00|2188|2175|2179.4|2166.4|2220.7|2207.7|2120.7|2107.7|0
1650909600000|2022-04-25 18:00:00|2177.8|2164.8|2094.5|2081.5|2205.2|2192.2|2042.8|2029.8|0
1650913200000|2022-04-25 19:00:00|2095.2|2082.2|1997.9|1984.9|2178.9|2165.9|1991.2|1978.2|0
1650916800000|2022-04-25 20:00:00|1998.5|1985.5|2012.1|1999.1|2013.5|2000.5|1980.6|1967.6|0
1650978000000|2022-04-26 13:00:00|2163|2153|2256.9|2246.9|2267.3|2257.3|2146.8|2136.8|0
1650981600000|2022-04-26 14:00:00|2260.6|2250.6|2375.1|2365.1|2383.3|2373.3|2248.9|2238.9|0
1650985200000|2022-04-26 15:00:00|2379.3|2369.3|2421|2411|2425.8|2415.8|2355.3|2345.3|0
1650988800000|2022-04-26 16:00:00|2420.3|2410.3|2307.9|2297.9|2420.3|2410.3|2298.2|2288.2|0
1650992400000|2022-04-26 17:00:00|2306.5|2296.5|2398.5|2388.5|2420|2410|2306.5|2296.5|0
1650996000000|2022-04-26 18:00:00|2398.3|2388.3|2326|2316|2413.7|2403.7|2319.8|2309.8|0
1650999600000|2022-04-26 19:00:00|2323.7|2313.7|2509.4|2499.4|2509.4|2499.4|2311.6|2301.6|0
1651003200000|2022-04-26 20:00:00|2500.3|2490.3|2624.5|2614.5|2711.7|2701.7|2495.6|2485.6|0
1651064400000|2022-04-27 13:00:00|2404.6|2394.6|2344.5|2334.5|2426.6|2416.6|2269.8|2259.8|0
1651068000000|2022-04-27 14:00:00|2342.5|2332.5|2469.3|2459.3|2585.9|2575.9|2305.5|2295.5|0
1651071600000|2022-04-27 15:00:00|2467.1|2457.1|2431.1|2421.1|2468.9|2458.9|2355.7|2345.7|0
1651075200000|2022-04-27 16:00:00|2429.7|2419.7|2329.6|2319.6|2471.7|2461.7|2290|2280|0
1651078800000|2022-04-27 17:00:00|2326.4|2316.4|2347.2|2337.2|2430.1|2420.1|2314.2|2304.2|0
1651082400000|2022-04-27 18:00:00|2353.1|2343.1|2465.3|2455.3|2479.7|2469.7|2340.9|2330.9|0
1651086000000|2022-04-27 19:00:00|2471.1|2461.1|2518.4|2508.4|2533.7|2523.7|2452.9|2442.9|0
1651089600000|2022-04-27 20:00:00|2514.3|2504.3|2413.5|2403.5|2530.8|2520.8|2393.1|2383.1|0
1651150800000|2022-04-28 13:00:00|2310.5|2300.5|2380.9|2370.9|2416.3|2406.3|2285.1|2275.1|0
1651154400000|2022-04-28 14:00:00|2379.7|2369.7|2413.5|2403.5|2478|2468|2333.5|2323.5|0
1651158000000|2022-04-28 15:00:00|2409.9|2399.9|2375.1|2365.1|2420.6|2410.6|2306.1|2296.1|0
1651161600000|2022-04-28 16:00:00|2378.2|2368.2|2160.1|2148.1|2398.6|2388.6|2148.5|2136.5|0
1651165200000|2022-04-28 17:00:00|2157.5|2145.5|2070.2|2060.2|2173|2161|2068.1|2056.8|0
1651168800000|2022-04-28 18:00:00|2069.3|2059.3|2023.9|2013.9|2092.1|2082.1|1996.9|1986.9|0
1651172400000|2022-04-28 19:00:00|2027.4|2017.4|2059|2047|2107.6|2095.6|1981.1|1969.1|0
1651176000000|2022-04-28 20:00:00|2063.5|2051.5|2224.8|2212.8|2231.9|2219.9|2053.1|2041.1|0
1651237200000|2022-04-29 13:00:00|2173.4|2163.4|2094.4|2084.4|2254.9|2244.9|2086.6|2076.6|0
1651240800000|2022-04-29 14:00:00|2088.5|2078.5|2306.7|2296.7|2345.8|2335.8|2088.5|2078.5|0
1651244400000|2022-04-29 15:00:00|2305.8|2295.8|2339.7|2329.7|2359.1|2349.1|2262.1|2252.1|0
1651248000000|2022-04-29 16:00:00|2341|2331|2439.7|2429.7|2454.3|2444.3|2334.9|2324.9|0
1651251600000|2022-04-29 17:00:00|2440|2430|2459|2449|2460.3|2450.3|2378.4|2368.4|0
1651255200000|2022-04-29 18:00:00|2458.6|2448.6|2525.7|2515.7|2556.1|2546.1|2441.4|2431.4|0
1651258800000|2022-04-29 19:00:00|2525.3|2515.3|2646.7|2636.7|2681.6|2671.6|2516.1|2506.1|0
1651262400000|2022-04-29 20:00:00|2661.8|2651.8|2612|2602|2663.4|2653.4|2607|2597|0
1651496400000|2022-05-02 13:00:00|2698.7|2688.7|2574.2|2564.2|2767.7|2757.7|2545|2535|0
1651500000000|2022-05-02 14:00:00|2582.9|2572.9|2605.5|2595.5|2703.1|2693.1|2475.6|2465.6|0
1651503600000|2022-05-02 15:00:00|2605.6|2593.6|2610.8|2598.8|2689.5|2677.5|2580.2|2568.2|0
1651507200000|2022-05-02 16:00:00|2608.7|2596.7|2703.5|2691.5|2712.3|2700.3|2563.1|2551.1|0
1651510800000|2022-05-02 17:00:00|2701.7|2689.7|2730.6|2718.6|2773.4|2761.4|2674.7|2662.7|0
1651514400000|2022-05-02 18:00:00|2733.1|2721.1|2746|2732|2804|2792|2683.5|2671.5|0
1651518000000|2022-05-02 19:00:00|2746.5|2732.5|2445.5|2433.5|2746.5|2732.5|2434.7|2422.7|0
1651521600000|2022-05-02 20:00:00|2443.7|2431.7|2486.8|2474.8|2490|2478|2432.5|2420.5|0
1651582800000|2022-05-03 13:00:00|2470.1|2460.1|2409.3|2399.3|2541.7|2531.7|2406.1|2396.1|0
1651586400000|2022-05-03 14:00:00|2402.2|2392.2|2487.6|2477.6|2536.6|2526.6|2370.6|2360.6|0
1651590000000|2022-05-03 15:00:00|2488.9|2478.9|2412.4|2402.4|2513.6|2503.6|2375|2365|0
1651593600000|2022-05-03 16:00:00|2411.1|2401.1|2433.9|2423.9|2487.2|2477.2|2374.3|2364.3|0
1651597200000|2022-05-03 17:00:00|2433.2|2423.2|2378.6|2368.6|2436.1|2426.1|2335.6|2325.6|0
1651600800000|2022-05-03 18:00:00|2379.1|2369.1|2403|2393|2520|2510|2376.9|2366.9|0
1651604400000|2022-05-03 19:00:00|2402.8|2392.8|2433|2423|2493.9|2483.9|2381.7|2371.7|0
1651608000000|2022-05-03 20:00:00|2425.6|2415.6|2397.8|2387.8|2432.6|2422.6|2370.9|2360.9|0
1651669200000|2022-05-04 13:00:00|2444.9|2434.9|2493.1|2483.1|2495.4|2485.4|2406.1|2396.1|0
1651672800000|2022-05-04 14:00:00|2499.6|2489.6|2577.8|2567.8|2590.9|2580.9|2486.2|2476.2|0
1651676400000|2022-05-04 15:00:00|2580.7|2570.7|2553.6|2543.6|2628.7|2618.7|2537.2|2527.2|0
1651680000000|2022-05-04 16:00:00|2553.5|2543.5|2413.9|2403.9|2564.3|2554.3|2413.9|2403.9|0
1651683600000|2022-05-04 17:00:00|2412.8|2402.8|2371.6|2361.6|2445.4|2435.4|2347.9|2337.9|0
1651687200000|2022-05-04 18:00:00|2372.3|2362.3|2182.1|2172.1|2568.6|2558.6|2163.1|2153.1|0
1651690800000|2022-05-04 19:00:00|2173.4|2163.4|1992.9|1982.9|2205.3|2195.3|1966.4|1956.4|0
1651694400000|2022-05-04 20:00:00|1992.3|1982.3|2021.5|2011.5|2023.7|2013.7|1988.8|1978.8|0
1651755600000|2022-05-05 13:00:00|2214.3|2204.3|2341.6|2331.6|2358.5|2348.5|2198.7|2188.7|0
1651759200000|2022-05-05 14:00:00|2344.4|2334.4|2533.7|2523.7|2585.8|2575.8|2342.7|2332.7|0
1651762800000|2022-05-05 15:00:00|2538.7|2528.7|2669.9|2659.9|2674|2664|2528.2|2518.2|0
1651766400000|2022-05-05 16:00:00|2678.3|2668.3|2612.9|2602.9|2714.2|2704.2|2580.3|2570.3|0
1651770000000|2022-05-05 17:00:00|2603.8|2593.8|2677.8|2667.8|2693.8|2683.8|2549.6|2539.6|0
1651773600000|2022-05-05 18:00:00|2676.9|2666.9|2694.7|2684.7|2731.1|2721.1|2617.9|2607.9|0
1651777200000|2022-05-05 19:00:00|2694.5|2684.5|2653.8|2643.8|2808.4|2798.4|2642.1|2632.1|0
1651780800000|2022-05-05 20:00:00|2655.3|2645.3|2608.2|2598.2|2665.1|2655.1|2596.1|2586.1|0
1651842000000|2022-05-06 13:00:00|2826.1|2816.1|2960.2|2950.2|2991.1|2981.1|2826.1|2816.1|0
1651845600000|2022-05-06 14:00:00|2966.9|2956.9|2671.1|2661.1|2966.9|2956.9|2646.7|2636.7|0
1651849200000|2022-05-06 15:00:00|2672.9|2662.9|2799.5|2789.5|2812.7|2802.7|2586.8|2576.8|0
1651852800000|2022-05-06 16:00:00|2798.8|2788.8|2654.5|2644.5|2810.2|2800.2|2649.7|2639.7|0
1651856400000|2022-05-06 17:00:00|2646.9|2636.9|2823.7|2813.7|2830|2820|2638.8|2628.8|0
1651860000000|2022-05-06 18:00:00|2834.4|2824.4|2881|2871|2900|2890|2798.3|2788.3|0
1651863600000|2022-05-06 19:00:00|2878.3|2868.3|2814.2|2804.2|2941|2931|2757.1|2747.1|0
1651867200000|2022-05-06 20:00:00|2818.5|2808.5|2865.5|2855.5|2869.8|2859.8|2816.1|2806.1|0
1652101200000|2022-05-09 13:00:00|3077.4|3067.4|3067.9|3057.9|3082.7|3072.7|3000.2|2990.2|0
1652104800000|2022-05-09 14:00:00|3061.9|3051.9|3204.1|3194.1|3214|3204|3048.1|3038.1|0
1652108400000|2022-05-09 15:00:00|3205.7|3195.7|3183.1|3173.1|3269|3259|3151.4|3141.4|0
1652112000000|2022-05-09 16:00:00|3183.4|3173.4|3221.1|3209.1|3232.9|3222.9|3091.3|3079.8|0
1652115600000|2022-05-09 17:00:00|3223.2|3211.2|3251.1|3241.1|3279.8|3269.8|3177.9|3167.9|0
1652119200000|2022-05-09 18:00:00|3252.3|3242.3|3219.6|3207.6|3297.2|3285.2|3209.8|3197.8|0
1652122800000|2022-05-09 19:00:00|3215.7|3203.7|3303.7|3291.7|3372|3360|3172|3160|0
1652126400000|2022-05-09 20:00:00|3307.7|3295.7|3273.8|3261.8|3313.5|3301.5|3262.7|3250.7|0
1652187600000|2022-05-10 13:00:00|3040.9|3030.9|3045.2|3035.2|3168.4|3158.4|3033.3|3023.3|0
1652191200000|2022-05-10 14:00:00|3054.7|3044.7|3238.1|3228.1|3250.4|3240.4|2974.2|2964.2|0
1652194800000|2022-05-10 15:00:00|3243.5|3233.5|3239.6|3229.6|3337.1|3327.1|3196.3|3186.3|0
1652198400000|2022-05-10 16:00:00|3238.1|3228.1|3277.3|3267.3|3313|3303|3193.3|3183.3|0
1652202000000|2022-05-10 17:00:00|3281.5|3271.5|2998.2|2988.2|3288.1|3278.1|2995.9|2985.9|0
1652205600000|2022-05-10 18:00:00|2995.1|2985.1|3055.1|3045.1|3115.4|3105.4|2990.9|2980.9|0
1652209200000|2022-05-10 19:00:00|3051.9|3041.9|3097.7|3087.7|3105.9|3095.9|3000.4|2990.4|0
1652212800000|2022-05-10 20:00:00|3162.6|3152.6|3166.1|3156.1|3192.5|3182.5|3147.4|3137.4|0
1652274000000|2022-05-11 13:00:00|3315.5|3302.5|3126.8|3116.8|3361.8|3348.8|3038.4|3025.4|0
1652277600000|2022-05-11 14:00:00|3125|3115|3197|3187|3241.6|3231.6|3080.4|3070.4|0
1652281200000|2022-05-11 15:00:00|3198.4|3188.4|3221|3211|3286.4|3276.4|3117.4|3107.4|0
1652284800000|2022-05-11 16:00:00|3222.8|3212.8|3365.1|3355.1|3379|3369|3201|3191|0
1652288400000|2022-05-11 17:00:00|3370.4|3360.4|3498.8|3488.8|3503.4|3493.4|3369.1|3359.1|0
1652292000000|2022-05-11 18:00:00|3498.6|3488.6|3459.7|3449.7|3499.9|3489.9|3341.6|3331.6|0
1652295600000|2022-05-11 19:00:00|3464.5|3454.5|3532.6|3522.6|3566.3|3556.3|3453.9|3443.9|0
1652299200000|2022-05-11 20:00:00|3533.9|3523.9|3493.4|3483.4|3544.2|3534.2|3487.1|3477.1|0
1652360400000|2022-05-12 13:00:00|3758.9|3748.9|3712.3|3702.3|3811.5|3801.5|3600.7|3590.7|0
1652364000000|2022-05-12 14:00:00|3724.5|3714.5|3432.1|3422.1|3761.5|3751.5|3422.5|3412.5|0
1652367600000|2022-05-12 15:00:00|3423.9|3413.9|3659.4|3649.4|3659.8|3649.8|3378.3|3368.3|0
1652371200000|2022-05-12 16:00:00|3659.5|3649.5|3599.5|3586.5|3694.5|3681.5|3524.3|3511.3|0
1652374800000|2022-05-12 17:00:00|3599|3586|3768.9|3755.9|3785.7|3772.7|3571.6|3558.6|0
1652378400000|2022-05-12 18:00:00|3764.8|3751.8|3788.9|3775.9|3817.1|3804.1|3725.1|3712.1|0
1652382000000|2022-05-12 19:00:00|3791.3|3778.3|3552.7|3540.7|3798.3|3785.3|3552.7|3540.7|0
1652385600000|2022-05-12 20:00:00|3559|3547|3586.8|3574.8|3593.5|3581.5|3552.8|3540.8|0
1652446800000|2022-05-13 13:00:00|3418.6|3406.6|3261.6|3249.6|3441.4|3429.4|3228.3|3216.3|0
1652450400000|2022-05-13 14:00:00|3251.6|3239.6|3182.7|3170.7|3266.7|3254.7|3163.8|3151.8|0
1652454000000|2022-05-13 15:00:00|3183.6|3171.6|3151.3|3139.3|3218.3|3206.3|3139.8|3127.8|0
1652457600000|2022-05-13 16:00:00|3145.9|3133.9|3124.5|3112.5|3162.3|3150.3|3076.9|3064.9|0
1652461200000|2022-05-13 17:00:00|3123.1|3111.1|3200.9|3187.9|3214.6|3201.6|3110.7|3098.7|0
1652464800000|2022-05-13 18:00:00|3203.6|3190.6|3158.4|3146.4|3287.4|3274.4|3156.5|3144.5|0
1652468400000|2022-05-13 19:00:00|3157.9|3145.9|3124.7|3112.7|3189.6|3177.6|3074.5|3064.5|0
1652472000000|2022-05-13 20:00:00|3126.2|3114.2|3145.1|3135.1|3152.5|3142.5|3120.6|3110.6|0
1652706000000|2022-05-16 13:00:00|3232.9|3222.9|3257.2|3247.2|3286|3276|3151.6|3141.6|0
1652709600000|2022-05-16 14:00:00|3256.4|3246.4|3295.7|3285.7|3301.2|3291.2|3133.8|3123.8|0
1652713200000|2022-05-16 15:00:00|3295.2|3285.2|3181.6|3171.6|3313|3303|3169.9|3159.9|0
1652716800000|2022-05-16 16:00:00|3179.5|3169.5|3263.7|3253.7|3276.6|3266.6|3156.6|3146.6|0
1652720400000|2022-05-16 17:00:00|3266.7|3256.7|3182.1|3172.1|3286.3|3276.3|3154|3144|0
1652724000000|2022-05-16 18:00:00|3182.7|3172.7|3145.7|3135.7|3205.4|3195.4|3106.2|3096.2|0
1652727600000|2022-05-16 19:00:00|3143.9|3133.9|3255.7|3243.7|3292.9|3280.9|3138.2|3128.2|0
1652731200000|2022-05-16 20:00:00|3258.9|3246.9|3258.6|3248.6|3271.3|3259.3|3250.7|3238.7|0
1652792400000|2022-05-17 13:00:00|2993.5|2983.5|3060.8|3050.8|3071.4|3061.4|2971|2961|0
1652796000000|2022-05-17 14:00:00|3058.5|3048.5|3140.3|3130.3|3172.2|3162.2|3012.3|3002.3|0
1652799600000|2022-05-17 15:00:00|3139.9|3129.9|3039.8|3029.8|3150.2|3140.2|3015.2|3005.2|0
1652803200000|2022-05-17 16:00:00|3039.4|3029.4|3039.5|3029.5|3076.3|3066.3|3005.4|2995.4|0
1652806800000|2022-05-17 17:00:00|3040.1|3030.1|3022.5|3012.5|3069.2|3059.2|2996.9|2986.9|0
1652810400000|2022-05-17 18:00:00|3019.2|3009.2|2990|2980|3132.9|3122.9|2960.3|2950.3|0
1652814000000|2022-05-17 19:00:00|2985.5|2975.5|2940.8|2930.8|2992.4|2982.4|2928|2918|0
1652817600000|2022-05-17 20:00:00|2943.3|2933.3|2939.3|2929.3|2957.5|2947.5|2936.9|2926.9|0
1652878800000|2022-05-18 13:00:00|3135.4|3125.4|3204.6|3194.6|3214.5|3204.5|3107|3097|0
1652882400000|2022-05-18 14:00:00|3210.5|3200.5|3202.8|3192.8|3243.9|3233.9|3145.6|3135.6|0
1652886000000|2022-05-18 15:00:00|3205.9|3195.9|3386.6|3376.6|3391.6|3381.6|3205.9|3195.9|0
1652889600000|2022-05-18 16:00:00|3387.1|3377.1|3372|3362|3447|3437|3370.7|3360.7|0
1652893200000|2022-05-18 17:00:00|3372.9|3362.9|3530.8|3520.8|3547.4|3537.4|3372|3362|0
1652896800000|2022-05-18 18:00:00|3528.3|3518.3|3572.4|3562.4|3586.6|3576.6|3499.8|3489.8|0
1652900400000|2022-05-18 19:00:00|3577|3567|3560.7|3550.7|3612.8|3602.8|3526.9|3516.9|0
1652904000000|2022-05-18 20:00:00|3561.8|3551.8|3616.8|3606.8|3626.2|3616.2|3555.2|3545.2|0
1652965200000|2022-05-19 13:00:00|3589.9|3579.9|3618.2|3608.2|3709|3699|3528.2|3518.2|0
1652968800000|2022-05-19 14:00:00|3613.7|3603.7|3557.9|3547.9|3634.4|3624.4|3498.2|3488.2|0
1652972400000|2022-05-19 15:00:00|3558.2|3548.2|3475.9|3465.9|3600.7|3590.7|3428.8|3418.8|0
1652976000000|2022-05-19 16:00:00|3473.5|3463.5|3573.4|3561.4|3616|3604|3446.7|3436.7|0
1652979600000|2022-05-19 17:00:00|3574.9|3562.9|3532.7|3520.7|3653.7|3641.7|3516.4|3504.4|0
1652983200000|2022-05-19 18:00:00|3528.2|3516.2|3492.9|3482.9|3599.9|3587.9|3468.4|3458.4|0
1652986800000|2022-05-19 19:00:00|3492.4|3482.4|3631.5|3619.5|3646.5|3634.5|3456|3444.3|0
1652990400000|2022-05-19 20:00:00|3631.3|3619.3|3617.1|3607.1|3655.5|3645.5|3614.3|3604.3|0
1653051600000|2022-05-20 13:00:00|3516.5|3506.5|3504|3494|3558.9|3548.9|3460.8|3450.8|0
1653055200000|2022-05-20 14:00:00|3505.6|3495.6|3706.9|3694.9|3710.6|3698.6|3496.1|3486.1|0
1653058800000|2022-05-20 15:00:00|3704|3692|3771.1|3759.1|3791.1|3779.1|3688.9|3676.9|0
1653062400000|2022-05-20 16:00:00|3772.9|3760.9|3929|3917|3971.5|3959.5|3764.1|3752.1|0
1653066000000|2022-05-20 17:00:00|3931.1|3919.1|3894.5|3882.5|4013.9|4001.9|3872.4|3860.4|0
1653069600000|2022-05-20 18:00:00|3894|3882|3916.6|3904.6|3983.3|3971.3|3866.6|3854.6|0
1653073200000|2022-05-20 19:00:00|3915.9|3903.9|3665.8|3651.8|3959.1|3947.1|3662.4|3648.4|0
1653076800000|2022-05-20 20:00:00|3670|3656|3688.6|3678.6|3703.9|3693.9|3653|3639|0
1653310800000|2022-05-23 13:00:00|3648.4|3638.4|3649.5|3639.5|3683.9|3673.9|3528.1|3518.1|0
1653314400000|2022-05-23 14:00:00|3649.4|3639.4|3628.6|3618.6|3718.6|3708.6|3567.4|3557.4|0
1653318000000|2022-05-23 15:00:00|3627.4|3617.4|3516.4|3506.4|3641.6|3631.6|3491.8|3481.8|0
1653321600000|2022-05-23 16:00:00|3513.4|3503.4|3521.3|3511.3|3539.6|3529.6|3453.3|3443.3|0
1653325200000|2022-05-23 17:00:00|3521.5|3511.5|3504.9|3494.9|3586.9|3576.9|3488.9|3478.9|0
1653328800000|2022-05-23 18:00:00|3503.4|3493.4|3509|3499|3523.4|3513.4|3452.3|3442.3|0
1653332400000|2022-05-23 19:00:00|3509.8|3499.8|3473.4|3463.4|3548.5|3538.5|3464.8|3454.8|0
1653336000000|2022-05-23 20:00:00|3468.8|3458.8|3452.3|3442.3|3468.8|3458.8|3430.3|3420.3|0
1653397200000|2022-05-24 13:00:00|3714.6|3704.6|3827.3|3817.3|3828.4|3818.4|3697.5|3687.5|0
1653400800000|2022-05-24 14:00:00|3829.4|3819.4|3880.1|3870.1|3927.9|3917.9|3829.4|3819.4|0
1653404400000|2022-05-24 15:00:00|3881.1|3871.1|3797.6|3787.6|3892.6|3882.6|3770.4|3760.4|0
1653408000000|2022-05-24 16:00:00|3799.3|3789.3|3804.8|3794.8|3837.3|3827.3|3699.5|3689.5|0
1653411600000|2022-05-24 17:00:00|3806.9|3796.9|3768|3758|3861|3851|3741.1|3731.1|0
1653415200000|2022-05-24 18:00:00|3763|3753|3825.5|3815.5|3853.8|3843.8|3707.9|3697.9|0
1653418800000|2022-05-24 19:00:00|3827.4|3817.4|3727.5|3717.5|3831.9|3821.9|3673.9|3663.9|0
1653422400000|2022-05-24 20:00:00|3724.6|3714.6|3701|3691|3724.6|3714.6|3686|3676|0
1653483600000|2022-05-25 13:00:00|3714.9|3704.9|3695.6|3685.6|3749|3739|3648.1|3638.1|0
1653487200000|2022-05-25 14:00:00|3697.8|3687.8|3626|3616|3746.3|3736.3|3576|3566|0
1653490800000|2022-05-25 15:00:00|3624.1|3614.1|3650.4|3640.4|3689.4|3679.4|3603.4|3593.4|0
1653494400000|2022-05-25 16:00:00|3650.1|3640.1|3664.6|3654.6|3714.4|3704.4|3632|3622|0
1653498000000|2022-05-25 17:00:00|3666|3656|3657.6|3645.6|3711.1|3701.1|3636.5|3626.5|0
1653501600000|2022-05-25 18:00:00|3657.3|3645.3|3538.1|3526.1|3734|3722|3530.8|3518.8|0
1653505200000|2022-05-25 19:00:00|3535.6|3523.6|3565.8|3553.8|3604.4|3591.4|3472|3460|0
1653508800000|2022-05-25 20:00:00|3557|3545|3584.8|3572.8|3599.3|3587.3|3555|3543|0
1653570000000|2022-05-26 13:00:00|3527.6|3515.6|3392.6|3380.6|3527.6|3515.6|3382|3370|0
1653573600000|2022-05-26 14:00:00|3383.4|3371.4|3311.3|3299.3|3409.5|3397.5|3310.5|3298.5|0
1653577200000|2022-05-26 15:00:00|3309.8|3297.8|3277|3265|3322.9|3310.9|3269|3257|0
1653580800000|2022-05-26 16:00:00|3277.1|3265.1|3189.3|3177.3|3292.1|3280.1|3187|3175|0
1653584400000|2022-05-26 17:00:00|3188.3|3176.3|3186.8|3174.8|3221.8|3209.8|3163.5|3151.5|0
1653588000000|2022-05-26 18:00:00|3187.2|3175.2|3199.4|3187.4|3217.2|3205.2|3174.5|3162.5|0
1653591600000|2022-05-26 19:00:00|3199|3187|3230.9|3218.9|3271.4|3259.4|3174.4|3162.4|0
1653595200000|2022-05-26 20:00:00|3231|3219|3252.6|3240.6|3260.3|3248.3|3228.9|3216.9|0
1653656400000|2022-05-27 13:00:00|3059|3047|2986|2974|3059.5|3047.5|2974.4|2962.4|0
1653660000000|2022-05-27 14:00:00|2982.7|2970.7|2974|2962|3002.3|2990.3|2912.8|2900.8|0
1653663600000|2022-05-27 15:00:00|2972.5|2960.5|2912.2|2900.2|2997|2985|2907.8|2895.8|0
1653667200000|2022-05-27 16:00:00|2911.6|2899.6|2920.1|2908.1|2945.3|2933.3|2895.1|2883.1|0
1653670800000|2022-05-27 17:00:00|2920.4|2908.4|2918.8|2906.8|2938.5|2926.5|2907.1|2895.1|0
1653674400000|2022-05-27 18:00:00|2916.8|2904.8|2889.8|2877.8|2933.3|2921.3|2888.3|2876.3|0
1653678000000|2022-05-27 19:00:00|2890.5|2878.5|2826.1|2814.1|2899|2887|2825.9|2813.9|0
1653681600000|2022-05-27 20:00:00|2826.8|2814.8|2812.2|2800.2|2833.1|2821.1|2805|2793|0
1653310800000|2022-05-23 13:00:00|3648.4|3638.4|3649.5|3639.5|3683.9|3673.9|3528.1|3518.1|0
1653314400000|2022-05-23 14:00:00|3649.4|3639.4|3628.6|3618.6|3718.6|3708.6|3567.4|3557.4|0
1653318000000|2022-05-23 15:00:00|3627.4|3617.4|3516.4|3506.4|3641.6|3631.6|3491.8|3481.8|0
1653321600000|2022-05-23 16:00:00|3513.4|3503.4|3521.3|3511.3|3539.6|3529.6|3453.3|3443.3|0
1653325200000|2022-05-23 17:00:00|3521.5|3511.5|3504.9|3494.9|3586.9|3576.9|3488.9|3478.9|0
1653328800000|2022-05-23 18:00:00|3503.4|3493.4|3509|3499|3523.4|3513.4|3452.3|3442.3|0
1653332400000|2022-05-23 19:00:00|3509.8|3499.8|3473.4|3463.4|3548.5|3538.5|3464.8|3454.8|0
1653336000000|2022-05-23 20:00:00|3468.8|3458.8|3452.3|3442.3|3468.8|3458.8|3430.3|3420.3|0
1653397200000|2022-05-24 13:00:00|3714.6|3704.6|3827.3|3817.3|3828.4|3818.4|3697.5|3687.5|0
1653400800000|2022-05-24 14:00:00|3829.4|3819.4|3880.1|3870.1|3927.9|3917.9|3829.4|3819.4|0
1653404400000|2022-05-24 15:00:00|3881.1|3871.1|3797.6|3787.6|3892.6|3882.6|3770.4|3760.4|0
1653408000000|2022-05-24 16:00:00|3799.3|3789.3|3804.8|3794.8|3837.3|3827.3|3699.5|3689.5|0
1653411600000|2022-05-24 17:00:00|3806.9|3796.9|3768|3758|3861|3851|3741.1|3731.1|0
1653415200000|2022-05-24 18:00:00|3763|3753|3825.5|3815.5|3853.8|3843.8|3707.9|3697.9|0
1653418800000|2022-05-24 19:00:00|3827.4|3817.4|3727.5|3717.5|3831.9|3821.9|3673.9|3663.9|0
1653422400000|2022-05-24 20:00:00|3724.6|3714.6|3701|3691|3724.6|3714.6|3686|3676|0
1653483600000|2022-05-25 13:00:00|3714.9|3704.9|3695.6|3685.6|3749|3739|3648.1|3638.1|0
1653487200000|2022-05-25 14:00:00|3697.8|3687.8|3626|3616|3746.3|3736.3|3576|3566|0
1653490800000|2022-05-25 15:00:00|3624.1|3614.1|3650.4|3640.4|3689.4|3679.4|3603.4|3593.4|0
1653494400000|2022-05-25 16:00:00|3650.1|3640.1|3664.6|3654.6|3714.4|3704.4|3632|3622|0
1653498000000|2022-05-25 17:00:00|3666|3656|3657.6|3645.6|3711.1|3701.1|3636.5|3626.5|0
1653501600000|2022-05-25 18:00:00|3657.3|3645.3|3538.1|3526.1|3734|3722|3530.8|3518.8|0
1653505200000|2022-05-25 19:00:00|3535.6|3523.6|3565.8|3553.8|3604.4|3591.4|3472|3460|0
1653508800000|2022-05-25 20:00:00|3557|3545|3584.8|3572.8|3599.3|3587.3|3555|3543|0
1653570000000|2022-05-26 13:00:00|3527.6|3515.6|3392.6|3380.6|3527.6|3515.6|3382|3370|0
1653573600000|2022-05-26 14:00:00|3383.4|3371.4|3311.3|3299.3|3409.5|3397.5|3310.5|3298.5|0
1653577200000|2022-05-26 15:00:00|3309.8|3297.8|3277|3265|3322.9|3310.9|3269|3257|0
1653580800000|2022-05-26 16:00:00|3277.1|3265.1|3189.3|3177.3|3292.1|3280.1|3187|3175|0
1653584400000|2022-05-26 17:00:00|3188.3|3176.3|3186.8|3174.8|3221.8|3209.8|3163.5|3151.5|0
1653588000000|2022-05-26 18:00:00|3187.2|3175.2|3199.4|3187.4|3217.2|3205.2|3174.5|3162.5|0
1653591600000|2022-05-26 19:00:00|3199|3187|3230.9|3218.9|3271.4|3259.4|3174.4|3162.4|0
1653595200000|2022-05-26 20:00:00|3231|3219|3252.6|3240.6|3260.3|3248.3|3228.9|3216.9|0
1653656400000|2022-05-27 13:00:00|3059|3047|2986|2974|3059.5|3047.5|2974.4|2962.4|0
1653660000000|2022-05-27 14:00:00|2982.7|2970.7|2974|2962|3002.3|2990.3|2912.8|2900.8|0
1653663600000|2022-05-27 15:00:00|2972.5|2960.5|2912.2|2900.2|2997|2985|2907.8|2895.8|0
1653667200000|2022-05-27 16:00:00|2911.6|2899.6|2920.1|2908.1|2945.3|2933.3|2895.1|2883.1|0
1653670800000|2022-05-27 17:00:00|2920.4|2908.4|2918.8|2906.8|2938.5|2926.5|2907.1|2895.1|0
1653674400000|2022-05-27 18:00:00|2916.8|2904.8|2889.8|2877.8|2933.3|2921.3|2888.3|2876.3|0
1653678000000|2022-05-27 19:00:00|2890.5|2878.5|2826.1|2814.1|2899|2887|2825.9|2813.9|0
1653681600000|2022-05-27 20:00:00|2826.8|2814.8|2812.2|2800.2|2833.1|2821.1|2805|2793|0
1654002000000|2022-05-31 13:00:00|2923.2|2913.2|2949.6|2939.6|2983.6|2973.6|2902.2|2892.2|0
1654005600000|2022-05-31 14:00:00|2954.1|2944.1|2884.9|2874.9|3024.4|3014.4|2860.1|2850.1|0
1654009200000|2022-05-31 15:00:00|2883.9|2873.9|2794.8|2784.8|2939|2929|2783.5|2773.5|0
1654012800000|2022-05-31 16:00:00|2795.7|2785.7|2772.2|2762.2|2843.5|2833.5|2750|2740|0
1654016400000|2022-05-31 17:00:00|2774.8|2764.8|2742.3|2732.3|2843.9|2833.9|2742.3|2732.3|0
1654020000000|2022-05-31 18:00:00|2748.8|2738.8|2871.5|2861.5|2901.7|2891.7|2738.2|2728.2|0
1654023600000|2022-05-31 19:00:00|2873.7|2863.7|2857.1|2847.1|2898.4|2888.4|2761.9|2751.9|0
1654027200000|2022-05-31 20:00:00|2865.6|2855.6|2858|2848|2870.9|2860.9|2837.9|2827.9|0
1654088400000|2022-06-01 13:00:00|2714.7|2704.7|2697|2687|2749.7|2739.7|2683.4|2673.4|0
1654092000000|2022-06-01 14:00:00|2696.7|2686.7|2861.4|2851.4|2946.3|2936.3|2688|2678|0
1654095600000|2022-06-01 15:00:00|2863.8|2853.8|2995.8|2985.8|3002.9|2992.9|2863.1|2853.1|0
1654099200000|2022-06-01 16:00:00|2997|2987|3008.8|2998.8|3049.4|3039.4|2980.1|2970.1|0
1654102800000|2022-06-01 17:00:00|3008.3|2998.3|2956.8|2946.8|3015.4|3005.4|2937.8|2927.8|0
1654106400000|2022-06-01 18:00:00|2957.8|2947.8|2894.1|2884.1|2962.4|2952.4|2846.4|2836.4|0
1654110000000|2022-06-01 19:00:00|2894.3|2884.3|2953.8|2943.8|2960.4|2950.4|2843.4|2833.4|0
1654113600000|2022-06-01 20:00:00|2954|2944|2960.6|2950.6|2973.5|2963.5|2943.4|2933.4|0
1654174800000|2022-06-02 13:00:00|3004.9|2994.9|2970|2960|3044.8|3034.8|2935.4|2925.4|0
1654178400000|2022-06-02 14:00:00|2976.4|2966.4|2905.4|2895.4|3005.9|2995.9|2873.1|2863.1|0
1654182000000|2022-06-02 15:00:00|2903.6|2893.6|2812.8|2802.8|2910.4|2900.4|2774|2764|0
1654185600000|2022-06-02 16:00:00|2808.1|2798.1|2720.1|2710.1|2819.8|2809.8|2704.8|2694.8|0
1654189200000|2022-06-02 17:00:00|2716.4|2706.4|2674.4|2664.4|2740.3|2730.3|2671.5|2661.5|0
1654192800000|2022-06-02 18:00:00|2673.9|2663.9|2685.5|2675.5|2687.8|2677.8|2638.8|2628.8|0
1654196400000|2022-06-02 19:00:00|2686.8|2676.8|2612.8|2602.8|2695.8|2685.8|2606.3|2596.3|0
1654200000000|2022-06-02 20:00:00|2608.8|2598.8|2629.3|2619.3|2634.8|2624.8|2608.8|2598.8|0
1654261200000|2022-06-03 13:00:00|2795.6|2785.6|2810.5|2800.5|2894.5|2884.5|2792.8|2782.8|0
1654264800000|2022-06-03 14:00:00|2804|2794|2935.4|2925.4|2938.6|2928.6|2774.3|2764.3|0
1654268400000|2022-06-03 15:00:00|2940.3|2930.3|2956.3|2946.3|2999.8|2989.8|2931|2921|0
1654272000000|2022-06-03 16:00:00|2960.8|2950.8|2898.9|2888.9|2976.1|2966.1|2893|2883|0
1654275600000|2022-06-03 17:00:00|2899.4|2889.4|2953.3|2943.3|2969.3|2959.3|2859.5|2849.5|0
1654279200000|2022-06-03 18:00:00|2956.8|2946.8|2928.3|2918.3|2966.1|2956.1|2902.1|2892.1|0
1654282800000|2022-06-03 19:00:00|2927.3|2917.3|2952.9|2942.9|2992.6|2982.6|2919.9|2909.9|0
1654286400000|2022-06-03 20:00:00|2948.6|2938.6|2940.4|2930.4|2967.3|2957.3|2939.3|2929.3|0
1654520400000|2022-06-06 13:00:00|2783.6|2773.6|2757|2747|2830.4|2820.4|2746|2736|0
1654524000000|2022-06-06 14:00:00|2750.8|2740.8|2724.9|2714.9|2754.8|2744.8|2695.8|2685.8|0
1654527600000|2022-06-06 15:00:00|2719.8|2709.8|2839.1|2829.1|2874.4|2864.4|2712.6|2702.6|0
1654531200000|2022-06-06 16:00:00|2839.9|2829.9|2901.3|2891.3|2971.9|2961.9|2838.1|2828.1|0
1654534800000|2022-06-06 17:00:00|2900.1|2890.1|2826.8|2816.8|2949.1|2939.1|2826.8|2816.8|0
1654538400000|2022-06-06 18:00:00|2826.3|2816.3|2916|2906|2947.4|2937.4|2823.9|2813.9|0
1654542000000|2022-06-06 19:00:00|2917.5|2907.5|2905.8|2895.8|2963.4|2953.4|2888.5|2878.5|0
1654545600000|2022-06-06 20:00:00|2906.5|2896.5|2920.9|2910.9|2923.5|2913.5|2902.5|2892.5|0
1654606800000|2022-06-07 13:00:00|3022.6|3012.6|2976.8|2966.8|3023.9|3013.9|2925.1|2915.1|0
1654610400000|2022-06-07 14:00:00|2974.3|2964.3|2834.6|2824.6|3011.9|3001.9|2800.8|2790.8|0
1654614000000|2022-06-07 15:00:00|2833.6|2823.6|2889.8|2879.8|2941.3|2931.3|2826.4|2816.4|0
1654617600000|2022-06-07 16:00:00|2889.5|2879.5|2879.5|2869.5|2940.1|2930.1|2871.1|2861.1|0
1654621200000|2022-06-07 17:00:00|2879.1|2869.1|2860.8|2850.8|2889.9|2879.9|2837.1|2827.1|0
1654624800000|2022-06-07 18:00:00|2858.1|2848.1|2839.4|2829.4|2866.1|2856.1|2802.5|2792.5|0
1654628400000|2022-06-07 19:00:00|2838.8|2828.8|2794.6|2784.6|2842.8|2832.8|2766.3|2756.3|0
1654632000000|2022-06-07 20:00:00|2797.3|2787.3|2811|2801|2818.8|2808.8|2797.3|2787.3|0
1654693200000|2022-06-08 13:00:00|2844.1|2834.1|2746.4|2736.4|2844.1|2834.1|2722|2712|0
1654696800000|2022-06-08 14:00:00|2743.3|2733.3|2790.6|2780.6|2816.6|2806.6|2732.1|2722.1|0
1654700400000|2022-06-08 15:00:00|2790.4|2780.4|2778.5|2768.5|2814.3|2804.3|2731.5|2721.5|0
1654704000000|2022-06-08 16:00:00|2779.4|2769.4|2859.8|2849.8|2898.3|2888.3|2757.8|2747.8|0
1654707600000|2022-06-08 17:00:00|2858|2848|2872.8|2862.8|2925.5|2915.5|2858|2848|0
1654711200000|2022-06-08 18:00:00|2872.6|2862.6|2888.4|2878.4|2916.8|2906.8|2853|2843|0
1654714800000|2022-06-08 19:00:00|2888.8|2878.8|2887|2877|2924|2914|2848.3|2838.3|0
1654718400000|2022-06-08 20:00:00|2886.3|2876.3|2884.5|2874.5|2907.6|2897.6|2882.3|2872.3|0
1654779600000|2022-06-09 13:00:00|2910.9|2900.9|2869.1|2859.1|2997.6|2987.6|2850.9|2840.9|0
1654783200000|2022-06-09 14:00:00|2868.3|2858.3|2920.6|2910.6|2949.9|2939.9|2833.5|2823.5|0
1654786800000|2022-06-09 15:00:00|2922|2912|2933|2923|2970.9|2960.9|2891.8|2881.8|0
1654790400000|2022-06-09 16:00:00|2931.9|2921.9|2918.4|2908.4|2977.5|2967.5|2908.4|2898.4|0
1654794000000|2022-06-09 17:00:00|2917.4|2907.4|2962.3|2952.3|3002.5|2992.5|2897.6|2887.6|0
1654797600000|2022-06-09 18:00:00|2963.3|2953.3|3064.8|3054.8|3065.8|3055.8|2962.5|2952.5|0
1654801200000|2022-06-09 19:00:00|3067.3|3057.3|3232.3|3222.3|3233.1|3223.1|3063.1|3053.1|0
1654804800000|2022-06-09 20:00:00|3231.1|3221.1|3225.4|3215.4|3248.6|3238.6|3219|3209|0
1654866000000|2022-06-10 13:00:00|3527.8|3517.8|3544.8|3534.8|3563|3553|3442.9|3432.9|0
1654869600000|2022-06-10 14:00:00|3559.1|3549.1|3648.4|3638.4|3651.6|3641.6|3557.8|3547.8|0
1654873200000|2022-06-10 15:00:00|3649.4|3639.4|3639.6|3629.6|3681.5|3671.5|3624.1|3614.1|0
1654876800000|2022-06-10 16:00:00|3641.4|3631.4|3644.9|3634.9|3669.6|3659.6|3615.8|3605.8|0
1654880400000|2022-06-10 17:00:00|3644|3634|3605.1|3595.1|3668.6|3658.6|3559|3549|0
1654884000000|2022-06-10 18:00:00|3604.8|3594.8|3568.4|3558.4|3629.5|3619.5|3557.4|3547.4|0
1654887600000|2022-06-10 19:00:00|3567.1|3557.1|3667.6|3657.6|3667.6|3657.6|3532.5|3522.5|0
1654891200000|2022-06-10 20:00:00|3662.5|3652.5|3646.4|3636.4|3668|3658|3643.4|3633.4|0
1655125200000|2022-06-13 13:00:00|3970.6|3960.6|4021|4011|4034.4|4024.4|3932.6|3922.6|0
1655128800000|2022-06-13 14:00:00|4020.9|4010.9|4144.8|4134.8|4161.1|4151.1|3980.9|3970.9|0
1655132400000|2022-06-13 15:00:00|4146.5|4136.5|4090.6|4080.6|4186.5|4176.5|4059.4|4049.4|0
1655136000000|2022-06-13 16:00:00|4091.4|4081.4|4083.3|4073.3|4113.9|4103.9|3973.3|3963.3|0
1655139600000|2022-06-13 17:00:00|4083.4|4073.4|4050.6|4038.6|4127.1|4115.1|4038|4026|0
1655143200000|2022-06-13 18:00:00|4050.4|4038.4|4136.1|4124.1|4146.1|4134.1|4049.6|4037.6|0
1655146800000|2022-06-13 19:00:00|4139.1|4127.1|4207.5|4195.5|4250.8|4238.8|4098.5|4086.5|0
1655150400000|2022-06-13 20:00:00|4209.6|4197.6|4176.6|4166.6|4232.4|4220.4|4154|4144|0
1655211600000|2022-06-14 13:00:00|4152.5|4142.5|4125.4|4115.4|4238.4|4228.4|4122.9|4112.9|0
1655215200000|2022-06-14 14:00:00|4127.6|4117.6|4187|4177|4263.9|4253.9|4098.9|4088.9|0
1655218800000|2022-06-14 15:00:00|4190.4|4180.4|4153.6|4143.6|4249.5|4239.5|4143.5|4133.5|0
1655222400000|2022-06-14 16:00:00|4154.1|4144.1|4177.4|4167.4|4226.5|4216.5|4154.1|4144.1|0
1655226000000|2022-06-14 17:00:00|4175.8|4165.8|4204.4|4194.4|4214.5|4204.5|4080|4070|0
1655229600000|2022-06-14 18:00:00|4202|4192|4232.5|4222.5|4233.8|4223.8|4166|4156|0
1655233200000|2022-06-14 19:00:00|4234.3|4224.3|4191.3|4181.3|4298.5|4288.5|4140.9|4130.9|0
1655236800000|2022-06-14 20:00:00|4184|4174|4193.3|4183.3|4208.1|4198.1|4177.5|4167.5|0
1655298000000|2022-06-15 13:00:00|4035.1|4025.1|4029.1|4019.1|4072.5|4062.5|3988.3|3978.3|0
1655301600000|2022-06-15 14:00:00|4022.5|4012.5|4038.3|4028.3|4069.5|4059.5|3961.4|3951.4|0
1655305200000|2022-06-15 15:00:00|4039|4029|4002.5|3992.5|4053.8|4043.8|4000.3|3990.3|0
1655308800000|2022-06-15 16:00:00|4003|3993|4042.4|4032.4|4047.3|4037.3|3963.8|3953.8|0
1655312400000|2022-06-15 17:00:00|4042.3|4032.3|3965|3955|4045.3|4035.3|3946.4|3936.4|0
1655316000000|2022-06-15 18:00:00|3964.5|3954.5|3945.1|3930.1|4158.4|4148.4|3785.6|3770.6|0
1655319600000|2022-06-15 19:00:00|3943.4|3928.4|3907.5|3895.5|3955.3|3943.3|3742.6|3730.6|0
1655323200000|2022-06-15 20:00:00|3905.9|3893.9|3923.1|3911.1|3924.1|3912.1|3896.5|3884.5|0
1655384400000|2022-06-16 13:00:00|4250.6|4238.6|4268.9|4256.9|4282.5|4270.5|4191.3|4179.3|0
1655388000000|2022-06-16 14:00:00|4273.8|4261.8|4394.3|4382.3|4406.6|4394.6|4273.8|4261.8|0
1655391600000|2022-06-16 15:00:00|4394|4382|4345|4333|4395.5|4383.5|4296.5|4284.5|0
1655395200000|2022-06-16 16:00:00|4343.4|4331.4|4347.6|4335.6|4392|4380|4322.9|4310.9|0
1655398800000|2022-06-16 17:00:00|4342.4|4330.4|4417.5|4405.5|4422.5|4410.5|4304.4|4292.4|0
1655402400000|2022-06-16 18:00:00|4422.3|4410.3|4440|4428|4466.8|4454.8|4399.5|4387.5|0
1655406000000|2022-06-16 19:00:00|4440.9|4428.9|4366.5|4354.5|4444.9|4432.9|4355.6|4343.6|0
1655409600000|2022-06-16 20:00:00|4367.9|4355.9|4339.5|4327.5|4385|4373|4339.1|4327.1|0
1655820000000|2022-06-21 14:00:00|3865.1|3855.1|3840.2|3830.2|3872.7|3862.7|3835.6|3825.6|0
1655823600000|2022-06-21 15:00:00|3839|3829|3902.5|3892.5|3902.9|3892.9|3834.8|3824.8|0
1655827200000|2022-06-21 16:00:00|3904.7|3894.7|3883.4|3873.4|3921.6|3911.6|3879|3869|0
1655830800000|2022-06-21 17:00:00|3882.5|3872.5|3907.7|3897.7|3913.2|3903.2|3868.8|3858.8|0
1655834400000|2022-06-21 18:00:00|3908.3|3898.3|3897.3|3887.3|3933.7|3923.7|3891.9|3881.9|0
1655838000000|2022-06-21 19:00:00|3896.4|3886.4|3930.8|3920.8|3948.1|3938.1|3879.3|3869.3|0
1655841600000|2022-06-21 20:00:00|3936.7|3926.7|3930.1|3920.1|3946|3936|3926|3916|0
1655902800000|2022-06-22 13:00:00|4018.5|4008.5|3923.7|3913.7|4044|4034|3895.6|3885.6|0
1655906400000|2022-06-22 14:00:00|3919.6|3909.6|3815.7|3805.7|3953.1|3943.1|3769|3759|0
1655910000000|2022-06-22 15:00:00|3813.6|3803.6|3925.7|3915.7|3928.9|3918.9|3799.7|3789.7|0
1655913600000|2022-06-22 16:00:00|3926|3916|3859.7|3849.7|3944.8|3934.8|3858.4|3848.4|0
1655917200000|2022-06-22 17:00:00|3857.4|3847.4|3853.7|3843.7|3893.6|3883.6|3832.5|3822.5|0
1655920800000|2022-06-22 18:00:00|3853.2|3843.2|3844.6|3834.6|3869|3859|3795.4|3785.4|0
1655924400000|2022-06-22 19:00:00|3842.8|3832.8|3951.2|3941.2|3969.3|3959.3|3831.7|3821.7|0
1655928000000|2022-06-22 20:00:00|3955.6|3945.6|3954.9|3944.9|3963.9|3953.9|3943.7|3933.7|0
1655989200000|2022-06-23 13:00:00|3895.1|3885.1|3867.8|3857.8|3966.3|3956.3|3862.5|3852.5|0
1655992800000|2022-06-23 14:00:00|3866.5|3856.5|3791.6|3781.6|3918|3908|3783|3773|0
1655996400000|2022-06-23 15:00:00|3790.1|3780.1|3861.5|3851.5|3864.5|3854.5|3771.8|3761.8|0
1656000000000|2022-06-23 16:00:00|3860.3|3850.3|3932.8|3922.8|3943.8|3933.8|3856|3846|0
1656003600000|2022-06-23 17:00:00|3931.6|3921.6|3895.1|3885.1|3964|3954|3890.7|3880.7|0
1656007200000|2022-06-23 18:00:00|3894.8|3884.8|3846.4|3836.4|3907.3|3897.3|3833.4|3823.4|0
1656010800000|2022-06-23 19:00:00|3846.1|3836.1|3782.1|3772.1|3861.7|3851.7|3748.5|3738.5|0
1656014400000|2022-06-23 20:00:00|3788.9|3778.9|3805.5|3795.5|3811.6|3801.6|3782.9|3772.9|0
1656075600000|2022-06-24 13:00:00|3607.1|3597.1|3563.3|3553.3|3618.4|3608.4|3533.3|3523.3|0
1656079200000|2022-06-24 14:00:00|3560.8|3550.8|3501.6|3491.6|3560.8|3550.8|3437|3427|0
1656082800000|2022-06-24 15:00:00|3502.3|3492.3|3502.4|3492.4|3544.2|3534.2|3475|3465|0
1656086400000|2022-06-24 16:00:00|3501|3491|3489.3|3479.3|3520.9|3510.9|3485.7|3475.7|0
1656090000000|2022-06-24 17:00:00|3488.4|3478.4|3508.5|3498.5|3517|3507|3479.3|3469.3|0
1656093600000|2022-06-24 18:00:00|3508.1|3498.1|3461.1|3451.1|3515.4|3505.4|3459.3|3449.3|0
1656097200000|2022-06-24 19:00:00|3460.9|3450.9|3378|3366|3478.2|3468.2|3375.6|3363.6|0
1656100800000|2022-06-24 20:00:00|3374.1|3362.1|3409.9|3399.9|3411|3401|3374.1|3362.1|0
1656334800000|2022-06-27 13:00:00|3406.2|3396.2|3453.9|3443.9|3494.4|3484.4|3403.8|3393.8|0
1656338400000|2022-06-27 14:00:00|3452.2|3442.2|3379.4|3369.4|3488.2|3478.2|3366.9|3356.9|0
1656342000000|2022-06-27 15:00:00|3377.6|3367.6|3395.7|3385.7|3427.9|3417.9|3364.7|3354.7|0
1656345600000|2022-06-27 16:00:00|3396.4|3386.4|3422.4|3412.4|3473.8|3463.8|3388.7|3378.7|0
1656349200000|2022-06-27 17:00:00|3421|3411|3474.4|3464.4|3483.1|3473.1|3417.6|3407.6|0
1656352800000|2022-06-27 18:00:00|3474.6|3464.6|3464.5|3454.5|3485.2|3475.2|3440|3430|0
1656356400000|2022-06-27 19:00:00|3465.5|3455.5|3469.7|3459.7|3517.9|3507.9|3451.9|3441.9|0
1656360000000|2022-06-27 20:00:00|3468.6|3458.6|3448.9|3438.9|3468.6|3458.6|3442|3432|0
1656421200000|2022-06-28 13:00:00|3372|3362|3408.7|3398.7|3428.9|3418.9|3342.7|3332.7|0
1656424800000|2022-06-28 14:00:00|3410.2|3400.2|3542.6|3532.6|3576.6|3566.6|3391.3|3381.3|0
1656428400000|2022-06-28 15:00:00|3545.4|3535.4|3719.5|3709.5|3726.9|3716.9|3531.7|3521.7|0
1656432000000|2022-06-28 16:00:00|3720.8|3710.8|3692.6|3682.6|3750.1|3740.1|3675.3|3665.3|0
1656435600000|2022-06-28 17:00:00|3693.9|3683.9|3755.4|3745.4|3769.9|3759.9|3693.2|3683.2|0
1656439200000|2022-06-28 18:00:00|3757.4|3747.4|3795.7|3783.7|3822.1|3810.1|3727.5|3717.5|0
1656442800000|2022-06-28 19:00:00|3797.1|3785.1|3836.6|3826.6|3842.2|3832.2|3781.6|3769.6|0
1656446400000|2022-06-28 20:00:00|3832.2|3822.2|3834.9|3824.9|3847.7|3837.7|3827.5|3817.5|0
1656507600000|2022-06-29 13:00:00|3925.1|3915.1|3821.5|3811.5|3942.5|3932.5|3793.6|3783.6|0
1656511200000|2022-06-29 14:00:00|3822.5|3812.5|3818.6|3808.6|3878.4|3868.4|3761.8|3751.8|0
1656514800000|2022-06-29 15:00:00|3818|3808|3816.5|3806.5|3870.5|3860.5|3794.3|3784.3|0
1656518400000|2022-06-29 16:00:00|3816.4|3806.4|3857.2|3847.2|3904.4|3894.4|3813.7|3803.7|0
1656522000000|2022-06-29 17:00:00|3856.8|3846.8|3819.5|3809.5|3887.4|3877.4|3817.5|3807.5|0
1656525600000|2022-06-29 18:00:00|3819.3|3809.3|3850|3840|3862.7|3852.7|3783.5|3773.5|0
1656529200000|2022-06-29 19:00:00|3849.6|3839.6|3817.6|3807.6|3863.8|3853.8|3791.2|3781.2|0
1656532800000|2022-06-29 20:00:00|3824.5|3814.5|3842.1|3832.1|3842.1|3832.1|3814.6|3804.6|0
1656594000000|2022-06-30 13:00:00|3990.7|3980.7|4110.2|4100.2|4114.3|4104.3|3970.3|3960.3|0
1656597600000|2022-06-30 14:00:00|4114|4104|4022.6|4012.6|4156.1|4146.1|4017.5|4007.5|0
1656601200000|2022-06-30 15:00:00|4024.3|4014.3|3899.8|3889.8|4051.1|4041.1|3896.7|3886.7|0
1656604800000|2022-06-30 16:00:00|3899.5|3889.5|3874.6|3864.6|3968.6|3958.6|3828|3818|0
1656608400000|2022-06-30 17:00:00|3873.5|3863.5|3865.9|3855.9|3941.6|3931.6|3843.4|3833.4|0
1656612000000|2022-06-30 18:00:00|3863|3853|3959.6|3949.6|3972.2|3962.2|3855.5|3845.5|0
1656615600000|2022-06-30 19:00:00|3963.9|3953.9|3967.6|3957.6|4037|4027|3907|3897|0
1656619200000|2022-06-30 20:00:00|3961.4|3951.4|4005.7|3995.7|4008.6|3998.6|3961.3|3951.3|0
1656680400000|2022-07-01 13:00:00|4039.8|4029.8|3948.4|3938.4|4090.1|4080.1|3910.8|3900.8|0
1656684000000|2022-07-01 14:00:00|3926|3916|4050.7|4040.7|4104|4094|3897.9|3887.9|0
1656687600000|2022-07-01 15:00:00|4054.4|4044.4|4052.2|4042.2|4079.4|4069.4|3978.7|3968.7|0
1656691200000|2022-07-01 16:00:00|4054.1|4044.1|4068.1|4058.1|4080.1|4070.1|4011.2|4001.2|0
1656694800000|2022-07-01 17:00:00|4072.5|4062.5|3986.1|3976.1|4074.5|4064.5|3984.8|3974.8|0
1656698400000|2022-07-01 18:00:00|3986.8|3976.8|3929.9|3919.9|4022.9|4012.9|3921.9|3911.9|0
1656702000000|2022-07-01 19:00:00|3927.4|3917.4|3893.4|3883.4|3965.8|3955.8|3885.8|3875.8|0
1656705600000|2022-07-01 20:00:00|3897.6|3887.6|3903.1|3893.1|3904.6|3894.6|3888.8|3878.8|0
1657026000000|2022-07-05 13:00:00|4099.8|4089.8|4056.2|4046.2|4116.7|4106.7|4025.8|4015.8|0
1657029600000|2022-07-05 14:00:00|4068|4058|3978|3968|4101.4|4091.4|3898.9|3888.9|0
1657033200000|2022-07-05 15:00:00|3981.4|3971.4|3935.8|3925.8|4038|4028|3920.1|3910.1|0
1657036800000|2022-07-05 16:00:00|3934|3924|3923.6|3913.6|3962.1|3952.1|3861.8|3851.8|0
1657040400000|2022-07-05 17:00:00|3923.5|3913.5|3833.3|3823.3|3925.9|3915.9|3805.9|3795.9|0
1657044000000|2022-07-05 18:00:00|3832.7|3822.7|3752.6|3742.6|3850.8|3840.8|3727.1|3717.1|0
1657047600000|2022-07-05 19:00:00|3751.6|3741.6|3695.9|3685.9|3775.4|3765.4|3695.9|3685.9|0
1657051200000|2022-07-05 20:00:00|3694.8|3684.8|3710.7|3700.7|3713.7|3703.7|3694.8|3684.8|0
1657112400000|2022-07-06 13:00:00|3658.9|3648.9|3658.2|3648.2|3753|3743|3655.8|3645.8|0
1657116000000|2022-07-06 14:00:00|3668.1|3658.1|3663.5|3653.5|3736.4|3726.4|3634.1|3624.1|0
1657119600000|2022-07-06 15:00:00|3664.8|3654.8|3712.5|3702.5|3752.9|3742.9|3651.8|3641.8|0
1657123200000|2022-07-06 16:00:00|3712.9|3702.9|3687.1|3677.1|3730.9|3720.9|3683.3|3673.3|0
1657126800000|2022-07-06 17:00:00|3686.2|3676.2|3658.8|3648.8|3687.3|3677.3|3650.9|3640.9|0
1657130400000|2022-07-06 18:00:00|3659.7|3649.7|3573.3|3561.3|3714.9|3702.9|3568.2|3556.2|0
1657134000000|2022-07-06 19:00:00|3571.9|3559.9|3626.8|3614.8|3660.2|3648.2|3535.7|3523.7|0
1657137600000|2022-07-06 20:00:00|3625.8|3613.8|3608.2|3598.2|3627.8|3617.6|3602|3592|0
1657198800000|2022-07-07 13:00:00|3518.1|3508.1|3476.4|3466.4|3524.7|3514.7|3460.7|3450.7|0
1657202400000|2022-07-07 14:00:00|3474|3464|3458.7|3448.7|3517.4|3507.4|3440.5|3430.5|0
1657206000000|2022-07-07 15:00:00|3456.6|3446.6|3420.8|3410.8|3480.2|3470.2|3420.8|3410.8|0
1657209600000|2022-07-07 16:00:00|3421.1|3411.1|3406.7|3396.7|3434.2|3424.2|3402.3|3392.3|0
1657213200000|2022-07-07 17:00:00|3407|3397|3383.4|3373.4|3429.9|3419.9|3383.2|3373.2|0
1657216800000|2022-07-07 18:00:00|3383|3373|3375|3365|3392.8|3382.8|3363.1|3353.1|0
1657220400000|2022-07-07 19:00:00|3374.6|3364.6|3375.8|3365.8|3385.6|3375.6|3341.5|3331.5|0
1657224000000|2022-07-07 20:00:00|3374.9|3364.9|3387.1|3377.1|3387.6|3377.6|3370.5|3360.5|0
1657285200000|2022-07-08 13:00:00|3476.5|3466.5|3502.4|3492.4|3528.8|3518.8|3419.6|3409.6|0
1657288800000|2022-07-08 14:00:00|3504.3|3494.3|3361.9|3351.9|3522.3|3512.3|3352.4|3342.4|0
1657292400000|2022-07-08 15:00:00|3361.5|3351.5|3321.2|3311.2|3366.9|3356.9|3298.4|3288.4|0
1657296000000|2022-07-08 16:00:00|3320.5|3310.5|3448.7|3438.7|3462.4|3452.4|3320.2|3310.2|0
1657299600000|2022-07-08 17:00:00|3451.7|3441.7|3382.4|3372.4|3468.1|3458.1|3358.9|3348.9|0
1657303200000|2022-07-08 18:00:00|3382.9|3372.9|3330.6|3320.6|3396.8|3386.8|3319.5|3309.5|0
1657306800000|2022-07-08 19:00:00|3330.1|3320.1|3356.4|3346.4|3366.7|3356.7|3324.8|3314.8|0
1657310400000|2022-07-08 20:00:00|3353.7|3343.7|3345.2|3335.2|3361.3|3351.3|3343.5|3333.5|0
1657544400000|2022-07-11 13:00:00|3501.1|3491.1|3623|3613|3650.6|3640.6|3501.1|3491.1|0
1657548000000|2022-07-11 14:00:00|3628.1|3618.1|3598.4|3588.4|3653.5|3643.5|3541.1|3531.1|0
1657551600000|2022-07-11 15:00:00|3600.3|3590.3|3590.9|3580.9|3609.5|3599.5|3548.9|3538.9|0
1657555200000|2022-07-11 16:00:00|3591.6|3581.6|3577.5|3567.5|3605.8|3595.8|3562.1|3552.1|0
1657558800000|2022-07-11 17:00:00|3577.6|3567.6|3522.3|3512.3|3579.7|3569.7|3504|3494|0
1657562400000|2022-07-11 18:00:00|3522.5|3512.5|3598.8|3588.8|3598.8|3588.8|3520.3|3510.3|0
1657566000000|2022-07-11 19:00:00|3600.1|3590.1|3620.1|3610.1|3648.4|3638.4|3594.2|3584.2|0
1657569600000|2022-07-11 20:00:00|3618.3|3608.3|3595.7|3585.7|3618.3|3608.3|3591.1|3581.1|0
1657630800000|2022-07-12 13:00:00|3546.6|3534.6|3648.3|3636.3|3650.2|3638.2|3487.4|3475.4|0
1657634400000|2022-07-12 14:00:00|3650.5|3638.5|3634.8|3624.8|3701.3|3689.3|3603.5|3591.5|0
1657638000000|2022-07-12 15:00:00|3635.1|3625.1|3611.5|3601.5|3652.8|3642.8|3576.8|3566.8|0
1657641600000|2022-07-12 16:00:00|3611.9|3601.9|3592.4|3582.4|3631.3|3621.3|3575.2|3565.2|0
1657645200000|2022-07-12 17:00:00|3592.6|3582.6|3604.3|3594.3|3640.4|3630.4|3565.8|3555.8|0
1657648800000|2022-07-12 18:00:00|3604.4|3594.4|3677.4|3667.4|3678.2|3668.2|3601.3|3591.3|0
1657652400000|2022-07-12 19:00:00|3677.7|3667.7|3726.9|3716.9|3793.5|3783.5|3677.7|3667.7|0
1657656000000|2022-07-12 20:00:00|3725.6|3715.6|3731.3|3721.3|3742.5|3732.5|3725.6|3715.6|0
1657717200000|2022-07-13 13:00:00|3935.9|3925.9|3830.1|3820.1|3959.5|3949.5|3808.9|3798.9|0
1657720800000|2022-07-13 14:00:00|3831.7|3821.7|3719.3|3709.3|3906.2|3896.2|3675.1|3665.1|0
1657724400000|2022-07-13 15:00:00|3715.8|3705.8|3758.5|3748.5|3801.1|3791.1|3677.9|3667.9|0
1657728000000|2022-07-13 16:00:00|3760.4|3750.4|3687.6|3677.6|3772.5|3762.5|3687.6|3677.6|0
1657731600000|2022-07-13 17:00:00|3686.7|3676.7|3684|3674|3722.8|3712.8|3655.6|3645.6|0
1657735200000|2022-07-13 18:00:00|3683.7|3673.7|3670.6|3660.6|3767.3|3757.3|3669|3659|0
1657738800000|2022-07-13 19:00:00|3667.6|3657.6|3749.3|3739.3|3751.4|3741.4|3666.4|3656.4|0
1657742400000|2022-07-13 20:00:00|3749.6|3739.6|3766.5|3756.5|3766.5|3756.5|3745|3735|0
1657803600000|2022-07-14 13:00:00|3913.3|3903.3|3935.7|3925.7|3956.9|3946.9|3878|3868|0
1657807200000|2022-07-14 14:00:00|3940.2|3930.2|3927.1|3917.1|3993.8|3983.8|3901.7|3891.7|0
1657810800000|2022-07-14 15:00:00|3924.1|3914.1|3805.2|3795.2|3925.5|3915.5|3792.4|3782.4|0
1657814400000|2022-07-14 16:00:00|3804.8|3794.8|3855.8|3845.8|3884.6|3874.6|3793.6|3783.6|0
1657818000000|2022-07-14 17:00:00|3855.6|3845.6|3777.9|3767.9|3874.9|3864.9|3763.7|3753.7|0
1657821600000|2022-07-14 18:00:00|3780|3770|3701.9|3691.9|3785.4|3775.4|3675.2|3665.2|0
1657825200000|2022-07-14 19:00:00|3702.5|3692.5|3706.8|3696.8|3743.8|3733.8|3672.5|3662.5|0
1657828800000|2022-07-14 20:00:00|3705.8|3695.8|3697.7|3687.7|3712.3|3702.3|3689|3679|0
1657890000000|2022-07-15 13:00:00|3535.9|3525.9|3601.3|3591.3|3650.3|3640.3|3522.7|3512.7|0
1657893600000|2022-07-15 14:00:00|3573.9|3563.9|3559.4|3549.4|3612.6|3602.6|3520.6|3510.6|0
1657897200000|2022-07-15 15:00:00|3560.6|3550.6|3547.9|3537.9|3565.9|3555.9|3507.2|3497.2|0
1657900800000|2022-07-15 16:00:00|3549.8|3539.8|3552.8|3542.8|3576.6|3566.6|3538.5|3528.5|0
1657904400000|2022-07-15 17:00:00|3551.6|3541.6|3525.6|3515.6|3556.3|3546.3|3516.3|3506.3|0
1657908000000|2022-07-15 18:00:00|3525.3|3515.3|3525.6|3515.6|3548.5|3538.5|3509.7|3499.7|0
1657911600000|2022-07-15 19:00:00|3524.9|3514.9|3502.5|3492.5|3548.1|3538.1|3494.2|3484.2|0
1657915200000|2022-07-15 20:00:00|3498.1|3488.1|3490.9|3480.9|3506.7|3496.7|3485.1|3475.1|0
1658149200000|2022-07-18 13:00:00|3380.5|3370.5|3344.1|3334.1|3411.4|3401.4|3321.8|3311.8|0
1658152800000|2022-07-18 14:00:00|3335.7|3325.7|3369.5|3359.5|3409.7|3399.7|3324.5|3314.5|0
1658156400000|2022-07-18 15:00:00|3368.4|3358.4|3326.3|3316.3|3383.9|3373.9|3323.9|3313.9|0
1658160000000|2022-07-18 16:00:00|3326.4|3316.4|3362.8|3352.8|3364.9|3354.9|3322.8|3312.8|0
1658163600000|2022-07-18 17:00:00|3363|3353|3519.4|3507.4|3533.8|3521.8|3357.7|3347.7|0
1658167200000|2022-07-18 18:00:00|3521.6|3509.6|3578.9|3568.9|3583.9|3573.9|3490.9|3480.9|0
1658170800000|2022-07-18 19:00:00|3580|3570|3603|3593|3643|3633|3542.6|3532.6|0
1658174400000|2022-07-18 20:00:00|3598.5|3588.5|3592|3582|3607.3|3597.3|3587.2|3577.2|0
1658235600000|2022-07-19 13:00:00|3463.6|3453.6|3441.5|3431.5|3510.5|3500.5|3432.5|3422.5|0
1658239200000|2022-07-19 14:00:00|3438.5|3428.5|3363.1|3353.1|3492.8|3482.8|3360.6|3350.6|0
1658242800000|2022-07-19 15:00:00|3359.6|3349.6|3323.5|3313.5|3364.9|3354.9|3312.6|3302.6|0
1658246400000|2022-07-19 16:00:00|3323.3|3313.3|3298.8|3288.8|3354.7|3344.7|3297.6|3287.6|0
1658250000000|2022-07-19 17:00:00|3299.3|3289.3|3253.3|3243.3|3320.2|3310.2|3251.2|3241.2|0
1658253600000|2022-07-19 18:00:00|3252.8|3242.8|3254.3|3244.3|3282.3|3272.3|3227.2|3217.2|0
1658257200000|2022-07-19 19:00:00|3253.2|3243.2|3239.6|3229.6|3265.6|3255.6|3222.3|3212.3|0
1658260800000|2022-07-19 20:00:00|3236.1|3226.1|3211|3201|3244.3|3234.3|3211|3201|0
1658322000000|2022-07-20 13:00:00|3202.9|3192.9|3222.3|3212.3|3226.6|3216.6|3159|3149|0
1658325600000|2022-07-20 14:00:00|3223.3|3213.3|3023.3|3013.3|3233.9|3223.9|3023.3|3013.3|0
1658329200000|2022-07-20 15:00:00|3022.1|3012.1|3013.5|3003.5|3069.8|3059.8|3000.8|2990.8|0
1658332800000|2022-07-20 16:00:00|3015.1|3005.1|3049.8|3037.8|3106.8|3094.8|2992.3|2982.3|0
1658336400000|2022-07-20 17:00:00|3052.3|3040.3|3132.4|3120.4|3150|3138|3047.6|3035.6|0
1658340000000|2022-07-20 18:00:00|3131.4|3119.4|3055.6|3045.6|3131.4|3119.4|3045|3035|0
1658343600000|2022-07-20 19:00:00|3055.1|3045.1|3044.8|3034.8|3061.7|3051.7|3009.3|2999.3|0
1658347200000|2022-07-20 20:00:00|3045.5|3035.5|3049.2|3039.2|3054|3044|3014.9|3004.9|0
1658408400000|2022-07-21 13:00:00|3072.9|3062.9|3006|2996|3096.3|3086.3|2994.3|2984.3|0
1658412000000|2022-07-21 14:00:00|3007.4|2997.4|3031.5|3021.5|3132.5|3122.5|2969.4|2959.4|0
1658415600000|2022-07-21 15:00:00|3029.8|3019.8|2978.8|2968.8|3042.3|3032.3|2965.4|2955.4|0
1658419200000|2022-07-21 16:00:00|2980.5|2970.5|2902.4|2892.4|2982.5|2972.5|2888.8|2878.8|0
1658422800000|2022-07-21 17:00:00|2902.3|2892.3|2930.7|2920.7|2961.6|2951.6|2890.6|2880.6|0
1658426400000|2022-07-21 18:00:00|2929.5|2919.5|2906.2|2896.2|2936.3|2926.3|2892.6|2882.6|0
1658430000000|2022-07-21 19:00:00|2905.7|2895.7|2866.3|2856.3|2913.9|2903.9|2864.6|2854.6|0
1658433600000|2022-07-21 20:00:00|2865.4|2855.4|2937.4|2927.4|2942.2|2932.2|2853.8|2843.8|0
1658494800000|2022-07-22 13:00:00|2926|2916|2929.7|2919.7|2941.5|2931.5|2814.9|2804.9|0
1658498400000|2022-07-22 14:00:00|2928.2|2918.2|2924.4|2914.4|2962.7|2952.7|2897.3|2887.3|0
1658502000000|2022-07-22 15:00:00|2926.2|2916.2|3044|3034|3084|3074|2920.9|2910.9|0
1658505600000|2022-07-22 16:00:00|3044.7|3034.7|3079.4|3069.4|3099.9|3089.9|3032.6|3022.6|0
1658509200000|2022-07-22 17:00:00|3079.1|3069.1|3113.1|3103.1|3148.5|3138.5|3079.1|3069.1|0
1658512800000|2022-07-22 18:00:00|3114.6|3104.6|3122.1|3110.1|3161.8|3151.8|3111.4|3101.4|0
1658516400000|2022-07-22 19:00:00|3121.6|3109.6|3084.8|3074.8|3140.2|3130.2|3077.4|3067.4|0
1658520000000|2022-07-22 20:00:00|3082.4|3072.4|3083.3|3073.3|3097.3|3087.3|3081.3|3071.3|0
1658754000000|2022-07-25 13:00:00|3095.4|3085.4|3120.9|3110.9|3149.2|3139.2|3079.1|3069.1|0
1658757600000|2022-07-25 14:00:00|3122.4|3112.4|3151.5|3141.5|3212.6|3202.6|3105.1|3095.1|0
1658761200000|2022-07-25 15:00:00|3154|3144|3134.4|3124.4|3202.5|3192.5|3118.8|3108.8|0
1658764800000|2022-07-25 16:00:00|3135|3125|3127|3117|3175.5|3165.5|3100.6|3090.6|0
1658768400000|2022-07-25 17:00:00|3127.5|3117.5|3184.2|3174.2|3184.4|3174.4|3112.7|3102.7|0
1658772000000|2022-07-25 18:00:00|3185.3|3175.3|3217.2|3207.2|3220.8|3210.8|3176.6|3166.6|0
1658775600000|2022-07-25 19:00:00|3216.3|3206.3|3154.9|3144.9|3238.4|3228.4|3149.1|3139.1|0
1658779200000|2022-07-25 20:00:00|3144.5|3134.5|3141.1|3131.1|3146.8|3136.8|3130.6|3120.6|0
1658840400000|2022-07-26 13:00:00|3278.3|3268.3|3271.5|3261.5|3309.6|3299.6|3253.9|3243.9|0
1658844000000|2022-07-26 14:00:00|3270.4|3260.4|3309.6|3299.6|3347|3337|3248.3|3238.3|0
1658847600000|2022-07-26 15:00:00|3310.1|3300.1|3392.7|3382.7|3396.5|3386.5|3302.7|3292.7|0
1658851200000|2022-07-26 16:00:00|3392.4|3382.4|3365.2|3355.2|3399.5|3389.5|3354.3|3344.3|0
1658854800000|2022-07-26 17:00:00|3366.1|3356.1|3387.1|3377.1|3387.8|3377.8|3343.2|3333.2|0
1658858400000|2022-07-26 18:00:00|3386.2|3376.2|3400.8|3390.8|3420|3410|3344.7|3334.7|0
1658862000000|2022-07-26 19:00:00|3401|3391|3394.7|3384.7|3430.4|3420.4|3373.7|3363.7|0
1658865600000|2022-07-26 20:00:00|3397|3387|3351.5|3341.5|3433.4|3423.4|3324.1|3314.1|0
1658926800000|2022-07-27 13:00:00|3211.3|3201.3|3119.6|3109.6|3213.8|3203.8|3107.7|3097.7|0
1658930400000|2022-07-27 14:00:00|3118.6|3108.6|3081.9|3071.9|3132.1|3122.1|3072|3062|0
1658934000000|2022-07-27 15:00:00|3080.6|3070.6|3067.5|3057.5|3099.5|3089.5|3057.8|3047.8|0
1658937600000|2022-07-27 16:00:00|3067.4|3057.4|3077.4|3067.4|3079.9|3069.9|3032.6|3022.6|0
1658941200000|2022-07-27 17:00:00|3078.2|3068.2|3069.3|3059.3|3089.8|3079.8|3056.5|3046.5|0
1658944800000|2022-07-27 18:00:00|3069.2|3059.2|2926.4|2916.4|3100.9|3090.9|2897.2|2887.2|0
1658948400000|2022-07-27 19:00:00|2928.2|2918.2|2890.6|2880.6|2941.2|2931.2|2819.9|2809.9|0
1658952000000|2022-07-27 20:00:00|2889.7|2879.7|2938.1|2928.1|2968.6|2958.6|2889.7|2879.7|0
1659013200000|2022-07-28 13:00:00|2883.1|2873.1|3018.5|3008.5|3051.7|3041.7|2871|2861|0
1659016800000|2022-07-28 14:00:00|3019.6|3009.6|2931.9|2921.9|3056.2|3046.2|2930.7|2920.7|0
1659020400000|2022-07-28 15:00:00|2930.6|2920.6|2843.6|2833.6|2933.8|2923.8|2814.4|2804.4|0
1659024000000|2022-07-28 16:00:00|2842.4|2832.4|2863.8|2853.8|2872.1|2862.1|2829.2|2819.2|0
1659027600000|2022-07-28 17:00:00|2864.1|2854.1|2777.8|2767.8|2883.1|2873.1|2770.6|2760.6|0
1659031200000|2022-07-28 18:00:00|2779.2|2769.2|2770.8|2760.8|2814.7|2804.7|2767.2|2757.2|0
1659034800000|2022-07-28 19:00:00|2768.9|2758.9|2775.3|2763.3|2796.9|2786.9|2744.7|2734.7|0
1659038400000|2022-07-28 20:00:00|2773.1|2761.1|2708.1|2698.1|2776.7|2764.7|2673|2661|0
1659099600000|2022-07-29 13:00:00|2738.6|2728.6|2645.1|2635.1|2763|2753|2626.2|2616.2|0
1659103200000|2022-07-29 14:00:00|2642.5|2632.5|2645|2635|2659.8|2649.8|2579.1|2569.1|0
1659106800000|2022-07-29 15:00:00|2648.3|2638.3|2649.3|2639.3|2718.3|2708.3|2640.4|2630.4|0
1659110400000|2022-07-29 16:00:00|2648.6|2638.6|2612.4|2602.4|2672.6|2662.6|2606.5|2596.5|0
1659114000000|2022-07-29 17:00:00|2613.3|2603.3|2584.2|2574.2|2625.4|2615.4|2570.8|2560.8|0
1659117600000|2022-07-29 18:00:00|2582.7|2572.7|2549.9|2539.9|2593.3|2583.3|2538.2|2528.2|0
1659121200000|2022-07-29 19:00:00|2549.7|2539.7|2539.7|2529.7|2553.6|2543.6|2506.5|2496.5|0
1659124800000|2022-07-29 20:00:00|2541|2531|2541.5|2531.5|2546.1|2536.1|2530.1|2520.1|0
1659358800000|2022-08-01 13:00:00|2628.6|2618.6|2520.5|2510.5|2628.6|2618.6|2489|2479|0
1659362400000|2022-08-01 14:00:00|2530|2520|2423.3|2413.3|2542.6|2532.6|2404.2|2394.2|0
1659366000000|2022-08-01 15:00:00|2420.1|2410.1|2432.8|2422.8|2479.1|2469.1|2410.5|2400.5|0
1659369600000|2022-08-01 16:00:00|2432.2|2422.2|2500.3|2490.3|2516.1|2506.1|2426.4|2416.4|0
1659373200000|2022-08-01 17:00:00|2499|2489|2574.9|2564.9|2610|2600|2499|2489|0
1659376800000|2022-08-01 18:00:00|2576.6|2566.6|2522.5|2512.5|2599.1|2589.1|2512.9|2502.9|0
1659380400000|2022-08-01 19:00:00|2522|2512|2548.6|2538.6|2568.8|2558.8|2510.9|2500.9|0
1659384000000|2022-08-01 20:00:00|2546.6|2536.6|2533.3|2523.3|2552.8|2542.8|2528.7|2518.7|0
1659445200000|2022-08-02 13:00:00|2606.8|2596.8|2596.8|2586.8|2638|2628|2554.4|2544.4|0
1659448800000|2022-08-02 14:00:00|2597.1|2587.1|2541.4|2531.4|2686.5|2676.5|2510.8|2500.8|0
1659452400000|2022-08-02 15:00:00|2539.4|2529.4|2529.8|2519.8|2586.8|2576.8|2515.6|2505.6|0
1659456000000|2022-08-02 16:00:00|2527|2517|2435.3|2425.3|2535.4|2525.4|2413.7|2403.7|0
1659459600000|2022-08-02 17:00:00|2436|2426|2576.5|2566.5|2604.7|2594.7|2433.8|2423.8|0
1659463200000|2022-08-02 18:00:00|2577.5|2567.5|2551|2541|2593.3|2583.3|2510.4|2500.4|0
1659466800000|2022-08-02 19:00:00|2551.8|2541.8|2586|2576|2588.4|2578.4|2530.5|2520.5|0
1659470400000|2022-08-02 20:00:00|2583.4|2573.4|2600.3|2590.3|2620.8|2610.8|2578.7|2568.7|0
1659531600000|2022-08-03 13:00:00|2467.4|2457.4|2393.8|2383.8|2472.3|2462.3|2384.8|2374.8|0
1659535200000|2022-08-03 14:00:00|2395|2385|2369.2|2359.2|2448|2438|2339.9|2329.9|0
1659538800000|2022-08-03 15:00:00|2367.9|2357.9|2290.7|2280.7|2378.3|2368.3|2289.7|2279.7|0
1659542400000|2022-08-03 16:00:00|2291|2281|2256.4|2246.4|2323.4|2313.4|2237.4|2227.4|0
1659546000000|2022-08-03 17:00:00|2255.4|2245.4|2245.3|2235.3|2265.6|2255.6|2235.3|2225.3|0
1659549600000|2022-08-03 18:00:00|2244.4|2234.4|2233.3|2223.3|2258.3|2248.3|2218|2208|0
1659553200000|2022-08-03 19:00:00|2233.4|2223.4|2242|2232|2248.7|2238.7|2204.5|2194.5|0
1659556800000|2022-08-03 20:00:00|2239.3|2229.3|2256.2|2246.2|2266.9|2256.9|2239.3|2229.3|0
1659618000000|2022-08-04 13:00:00|2232.6|2222.6|2209.3|2199.3|2258.1|2248.1|2176|2166|0
1659621600000|2022-08-04 14:00:00|2208.1|2198.1|2256.1|2246.1|2324.5|2314.5|2182.1|2172.1|0
1659625200000|2022-08-04 15:00:00|2254.8|2244.8|2226.6|2216.6|2311|2301|2221|2211|0
1659628800000|2022-08-04 16:00:00|2226.8|2216.8|2260.2|2250.2|2266.6|2256.6|2197.8|2187.8|0
1659632400000|2022-08-04 17:00:00|2261.7|2251.7|2213.3|2203.3|2261.7|2251.7|2195.2|2185.2|0
1659636000000|2022-08-04 18:00:00|2212.8|2202.8|2195.9|2185.9|2239.3|2229.3|2187.8|2177.8|0
1659639600000|2022-08-04 19:00:00|2196.9|2186.9|2184.1|2174.1|2219.3|2209.3|2166.3|2156.3|0
1659643200000|2022-08-04 20:00:00|2178.7|2168.7|2182.2|2172.2|2185.6|2175.6|2168.2|2158.2|0
1659704400000|2022-08-05 13:00:00|2325.9|2315.9|2327.3|2317.3|2363.2|2353.2|2300.3|2290.3|0
1659708000000|2022-08-05 14:00:00|2327|2317|2280.8|2270.8|2340.5|2330.5|2201|2191|0
1659711600000|2022-08-05 15:00:00|2280.9|2270.9|2383.2|2373.2|2421|2411|2280|2270|0
1659715200000|2022-08-05 16:00:00|2385.1|2375.1|2309.5|2299.5|2386.1|2376.1|2307.8|2297.8|0
1659718800000|2022-08-05 17:00:00|2309.1|2299.1|2315.5|2305.5|2330.2|2320.2|2267.8|2257.8|0
1659722400000|2022-08-05 18:00:00|2315.8|2305.8|2341.9|2331.9|2361.5|2351.5|2311.1|2301.1|0
1659726000000|2022-08-05 19:00:00|2341.7|2331.7|2282.4|2272.4|2351.1|2341.1|2273.1|2263.1|0
1659729600000|2022-08-05 20:00:00|2282.6|2272.6|2302|2292|2305.2|2295.2|2279.1|2269.1|0
1659963600000|2022-08-08 13:00:00|2196.7|2186.7|2124.9|2114.9|2223.1|2213.1|2101.1|2091.1|0
1659967200000|2022-08-08 14:00:00|2119.5|2109.5|2182.4|2172.4|2195.1|2185.1|2092.7|2082.7|0
1659970800000|2022-08-08 15:00:00|2183.3|2173.3|2255.6|2245.6|2309.5|2299.5|2153|2143|0
1659974400000|2022-08-08 16:00:00|2255.5|2245.5|2311.9|2301.9|2348.7|2338.7|2247.8|2237.8|0
1659978000000|2022-08-08 17:00:00|2312.7|2302.7|2298.7|2288.7|2336.5|2326.5|2277.5|2267.5|0
1659981600000|2022-08-08 18:00:00|2297.5|2287.5|2360.9|2350.9|2386.1|2376.1|2296.8|2286.8|0
1659985200000|2022-08-08 19:00:00|2360.6|2350.6|2325.4|2315.4|2374.2|2364.2|2320.6|2310.6|0
1659988800000|2022-08-08 20:00:00|2323.5|2313.5|2311.8|2301.8|2328.6|2318.6|2309.3|2299.3|0
1660050000000|2022-08-09 13:00:00|2463.8|2453.8|2504.4|2494.4|2510.6|2500.6|2415.6|2405.6|0
1660053600000|2022-08-09 14:00:00|2507.7|2497.7|2479.4|2469.4|2532.7|2522.7|2445.4|2435.4|0
1660057200000|2022-08-09 15:00:00|2479.2|2469.2|2494.7|2484.7|2522.2|2512.2|2440.5|2430.5|0
1660060800000|2022-08-09 16:00:00|2495|2485|2523.1|2513.1|2542.7|2532.7|2487.5|2477.5|0
1660064400000|2022-08-09 17:00:00|2522.6|2512.6|2482.9|2472.9|2533|2523|2475.7|2465.7|0
1660068000000|2022-08-09 18:00:00|2482.2|2472.2|2475.7|2465.7|2516.7|2506.7|2459|2449|0
1660071600000|2022-08-09 19:00:00|2476.6|2466.6|2474.2|2464.2|2485.4|2475.4|2448.4|2438.4|0
1660075200000|2022-08-09 20:00:00|2471.1|2461.1|2457.1|2447.1|2471.1|2461.1|2453.4|2443.4|0
1660136400000|2022-08-10 13:00:00|2200.4|2190.4|2189.9|2179.9|2238.7|2228.7|2162.5|2152.5|0
1660140000000|2022-08-10 14:00:00|2190.1|2180.1|2178.3|2168.3|2268.9|2258.9|2168.7|2158.7|0
1660143600000|2022-08-10 15:00:00|2174.3|2164.3|2128.2|2118.2|2174.8|2164.8|2126.2|2116.2|0
1660147200000|2022-08-10 16:00:00|2129.4|2119.4|2166.3|2156.3|2190.7|2180.7|2120.4|2110.4|0
1660150800000|2022-08-10 17:00:00|2165.9|2155.9|2137.1|2127.1|2186.6|2176.6|2120.7|2110.7|0
1660154400000|2022-08-10 18:00:00|2136.1|2126.1|2168.2|2158.2|2169.7|2159.7|2127.3|2117.3|0
1660158000000|2022-08-10 19:00:00|2169.3|2159.3|2117.3|2107.3|2174.2|2164.2|2102.6|2092.6|0
1660161600000|2022-08-10 20:00:00|2115|2105|2127.4|2117.4|2130.5|2120.5|2111.5|2101.5|0
1660222800000|2022-08-11 13:00:00|2051.6|2041.6|2015.5|2005.5|2051.6|2041.6|1998.2|1988.2|0
1660226400000|2022-08-11 14:00:00|2015.1|2005.1|2023|2013|2041.4|2031.4|1935.3|1925.3|0
1660230000000|2022-08-11 15:00:00|2021.3|2011.3|2117.4|2107.4|2145|2135|2017.4|2007.4|0
1660233600000|2022-08-11 16:00:00|2116.7|2106.7|2086.4|2076.4|2134|2124|2077.5|2067.5|0
1660237200000|2022-08-11 17:00:00|2085.4|2075.4|2117.1|2107.1|2123.9|2113.9|2067.1|2057.1|0
1660240800000|2022-08-11 18:00:00|2117.9|2107.9|2186.8|2176.8|2212.2|2202.2|2117.9|2107.9|0
1660244400000|2022-08-11 19:00:00|2187.9|2177.9|2190.1|2180.1|2218.7|2208.7|2174.4|2164.4|0
1660248000000|2022-08-11 20:00:00|2180.8|2170.8|2175.1|2165.1|2183.6|2173.6|2172.2|2162.2|0
1660309200000|2022-08-12 13:00:00|2122.1|2112.1|2083|2073|2146.6|2136.6|2074.1|2064.1|0
1660312800000|2022-08-12 14:00:00|2108.1|2098.1|2075.4|2065.4|2141.2|2131.2|2047.5|2037.5|0
1660316400000|2022-08-12 15:00:00|2072.7|2062.7|2050.6|2040.6|2080.6|2070.6|2018.9|2008.9|0
1660320000000|2022-08-12 16:00:00|2049.9|2039.9|2026.3|2016.3|2052.8|2042.8|2008.6|1998.6|0
1660323600000|2022-08-12 17:00:00|2026.1|2016.1|2003.3|1993.3|2031.3|2021.3|1995.9|1985.9|0
1660327200000|2022-08-12 18:00:00|2002.4|1992.4|1965.7|1955.7|2004.5|1994.5|1965.5|1955.5|0
1660330800000|2022-08-12 19:00:00|1966.6|1956.6|1932.2|1922.2|1972.9|1962.9|1926.8|1916.8|0
1660334400000|2022-08-12 20:00:00|1936.1|1926.1|1939|1929|1944.9|1934.9|1930.5|1920.5|0
1660568400000|2022-08-15 13:00:00|1905.7|1895.7|1891.7|1881.7|1960.8|1950.8|1876.1|1866.1|0
1660572000000|2022-08-15 14:00:00|1891.9|1881.9|1945.8|1935.8|1967.6|1957.6|1891.9|1881.9|0
1660575600000|2022-08-15 15:00:00|1949.3|1939.3|1854.2|1844.2|1966.3|1956.3|1847.4|1837.4|0
1660579200000|2022-08-15 16:00:00|1851.8|1841.8|1846.4|1836.4|1872.2|1862.2|1842|1832|0
1660582800000|2022-08-15 17:00:00|1846.5|1836.5|1849.9|1839.9|1867.6|1857.6|1836.3|1826.3|0
1660586400000|2022-08-15 18:00:00|1850|1840|1833.8|1823.8|1868.3|1858.3|1829.2|1819.2|0
1660590000000|2022-08-15 19:00:00|1832.4|1822.4|1828.6|1818.6|1838.4|1828.4|1807.3|1797.3|0
1660593600000|2022-08-15 20:00:00|1829|1819|1836.7|1826.7|1843|1833|1826.2|1816.2|0
1660654800000|2022-08-16 13:00:00|1873.2|1863.2|1896.7|1886.7|1925.5|1915.5|1856.5|1846.5|0
1660658400000|2022-08-16 14:00:00|1900.2|1890.2|1952.5|1942.5|1985.8|1975.8|1896.7|1886.7|0
1660662000000|2022-08-16 15:00:00|1953.9|1943.9|1836.8|1826.8|1956.4|1946.4|1830.5|1820.5|0
1660665600000|2022-08-16 16:00:00|1837.8|1827.8|1861.7|1851.7|1878.4|1868.4|1827.5|1817.5|0
1660669200000|2022-08-16 17:00:00|1861|1851|1813.2|1803.2|1863.2|1853.2|1809.7|1799.7|0
1660672800000|2022-08-16 18:00:00|1812.9|1802.9|1889.9|1877.9|1928.3|1916.3|1772.6|1762.6|0
1660676400000|2022-08-16 19:00:00|1896.1|1884.1|1855.3|1845.3|1917.9|1905.9|1826.9|1816.9|0
1660680000000|2022-08-16 20:00:00|1857.1|1847.1|1862.7|1852.7|1867|1857|1856.6|1846.6|0
1660741200000|2022-08-17 13:00:00|1994.6|1984.6|1974.5|1964.5|2023.4|2013.4|1944.5|1934.5|0
1660744800000|2022-08-17 14:00:00|1979.5|1969.5|2077.4|2067.4|2082.6|2072.6|1953.1|1943.1|0
1660748400000|2022-08-17 15:00:00|2078.1|2068.1|2083.4|2073.4|2100.5|2090.5|2029|2019|0
1660752000000|2022-08-17 16:00:00|2082.4|2072.4|2031.1|2021.1|2083.4|2073.4|2015.1|2005.1|0
1660755600000|2022-08-17 17:00:00|2030.7|2020.7|2022.3|2012.3|2050.6|2040.6|1999.9|1989.9|0
1660759200000|2022-08-17 18:00:00|2023.3|2013.3|1961.4|1951.4|2033.4|2023.4|1894.5|1884.5|0
1660762800000|2022-08-17 19:00:00|1962.2|1952.2|2012.9|2002.9|2031.8|2019.8|1929.9|1919.9|0
1660766400000|2022-08-17 20:00:00|2012.1|2002.1|2001|1991|2018.9|2008.9|1999|1989|0
1660827600000|2022-08-18 13:00:00|2068.5|2058.5|2054.7|2044.7|2068.5|2058.5|2007|1997|0
1660831200000|2022-08-18 14:00:00|2060|2050|1998.1|1988.1|2084.1|2074.1|1975.4|1965.4|0
1660834800000|2022-08-18 15:00:00|1995.2|1985.2|1953.4|1943.4|2019.6|2009.6|1933.9|1923.9|0
1660838400000|2022-08-18 16:00:00|1950.7|1940.7|1996.1|1986.1|2023.1|2013.1|1941|1931|0
1660842000000|2022-08-18 17:00:00|1995.6|1985.6|1968.2|1958.2|2006.2|1996.2|1948.7|1938.7|0
1660845600000|2022-08-18 18:00:00|1967.9|1957.9|1966.6|1956.6|1992.8|1982.8|1954|1944|0
1660849200000|2022-08-18 19:00:00|1966.2|1956.2|1979.5|1969.5|1995|1985|1935.9|1925.9|0
1660852800000|2022-08-18 20:00:00|1979|1969|1983.1|1973.1|1983.6|1973.6|1970.8|1960.8|0
1660914000000|2022-08-19 13:00:00|2110|2100|2197.7|2187.7|2204.8|2194.8|2096.6|2086.6|0
1660917600000|2022-08-19 14:00:00|2198.1|2188.1|2241.9|2231.9|2243.5|2233.5|2181.8|2171.8|0
1660921200000|2022-08-19 15:00:00|2242.4|2232.4|2238.8|2228.8|2259.2|2249.2|2208.6|2198.6|0
1660924800000|2022-08-19 16:00:00|2239.3|2229.3|2210.5|2200.5|2250.8|2240.8|2195.9|2185.9|0
1660928400000|2022-08-19 17:00:00|2209.8|2199.8|2231.9|2221.9|2274.7|2264.7|2197.1|2187.1|0
1660932000000|2022-08-19 18:00:00|2232.6|2222.6|2255.4|2245.4|2261.7|2251.7|2229.3|2219.3|0
1660935600000|2022-08-19 19:00:00|2255.3|2245.3|2240.5|2230.5|2276.4|2266.4|2219.4|2209.4|0
1660939200000|2022-08-19 20:00:00|2241|2231|2247.3|2237.3|2250.6|2240.6|2241|2231|0
1661173200000|2022-08-22 13:00:00|2466.6|2456.6|2476.1|2466.1|2497.6|2487.6|2432.5|2422.5|0
1661176800000|2022-08-22 14:00:00|2480.1|2470.1|2553.8|2543.8|2554|2544|2475.1|2465.1|0
1661180400000|2022-08-22 15:00:00|2553.7|2543.7|2514.1|2504.1|2560|2550|2506.9|2496.9|0
1661184000000|2022-08-22 16:00:00|2514.8|2504.8|2528|2518|2544.8|2534.8|2504.8|2494.8|0
1661187600000|2022-08-22 17:00:00|2527.8|2517.8|2581.3|2571.3|2584|2574|2525.8|2515.8|0
1661191200000|2022-08-22 18:00:00|2580.8|2570.8|2601.7|2591.7|2615.6|2605.6|2568.3|2558.3|0
1661194800000|2022-08-22 19:00:00|2602.3|2592.3|2588.8|2578.8|2628.5|2618.5|2576.8|2566.8|0
1661198400000|2022-08-22 20:00:00|2590.8|2580.8|2580|2570|2595|2585|2577.5|2567.5|0
1661259600000|2022-08-23 13:00:00|2569.5|2559.5|2557.5|2547.5|2637.7|2627.7|2522.6|2512.6|0
1661263200000|2022-08-23 14:00:00|2556.2|2546.2|2606.6|2596.6|2608.2|2598.2|2487.3|2477.3|0
1661266800000|2022-08-23 15:00:00|2606.7|2596.7|2585.3|2575.3|2628.9|2618.9|2561.2|2551.2|0
1661270400000|2022-08-23 16:00:00|2584.7|2574.7|2572|2562|2622.7|2612.7|2566.7|2556.7|0
1661274000000|2022-08-23 17:00:00|2571|2561|2585.4|2575.4|2603.4|2593.4|2544.2|2534.2|0
1661277600000|2022-08-23 18:00:00|2585.7|2575.7|2572.8|2562.8|2595.4|2585.4|2552|2542|0
1661281200000|2022-08-23 19:00:00|2573.8|2563.8|2611|2601|2622.9|2612.9|2555|2545|0
1661284800000|2022-08-23 20:00:00|2609.3|2599.3|2610.4|2600.4|2616.9|2606.9|2598.9|2588.9|0
1661346000000|2022-08-24 13:00:00|2649.2|2639.2|2601.4|2591.4|2649.2|2639.2|2594|2584|0
1661349600000|2022-08-24 14:00:00|2600.9|2590.9|2572.4|2562.4|2628.2|2618.2|2550.4|2540.4|0
1661353200000|2022-08-24 15:00:00|2572.2|2562.2|2514|2504|2580.4|2570.4|2500.9|2490.9|0
1661356800000|2022-08-24 16:00:00|2513.4|2503.4|2560.1|2550.1|2572.3|2562.3|2494.2|2484.2|0
1661360400000|2022-08-24 17:00:00|2560.6|2550.6|2566.8|2556.8|2594.4|2584.4|2543|2533|0
1661364000000|2022-08-24 18:00:00|2566.6|2556.6|2564.3|2554.3|2590.2|2580.2|2552.2|2542.2|0
1661367600000|2022-08-24 19:00:00|2565|2555|2571.6|2561.6|2578.9|2568.9|2533.8|2523.8|0
1661371200000|2022-08-24 20:00:00|2571.4|2561.4|2555.1|2545.1|2576.3|2566.3|2551.8|2541.8|0
1661432400000|2022-08-25 13:00:00|2529.6|2519.6|2461.9|2451.9|2542.3|2532.3|2456.9|2446.9|0
1661436000000|2022-08-25 14:00:00|2457|2447|2428.3|2418.3|2463.3|2453.3|2387.6|2377.6|0
1661439600000|2022-08-25 15:00:00|2427.8|2417.8|2459.6|2449.6|2503.5|2493.5|2427.6|2417.6|0
1661443200000|2022-08-25 16:00:00|2459.8|2449.8|2477.1|2467.1|2506.9|2496.9|2452|2442|0
1661446800000|2022-08-25 17:00:00|2476.6|2466.6|2424.6|2414.6|2482.6|2472.6|2412.2|2402.2|0
1661450400000|2022-08-25 18:00:00|2423.6|2413.6|2440.1|2430.1|2461.6|2451.6|2416.5|2406.5|0
1661454000000|2022-08-25 19:00:00|2439.3|2429.3|2350.5|2340.5|2450.8|2440.8|2345.5|2335.5|0
1661457600000|2022-08-25 20:00:00|2346.6|2336.6|2365.9|2355.9|2365.9|2355.9|2345.6|2335.6|0
1661518800000|2022-08-26 13:00:00|2356.4|2346.4|2369.3|2359.3|2417.7|2407.7|2345.5|2335.5|0
1661522400000|2022-08-26 14:00:00|2369.5|2359.5|2617.2|2603.2|2636.5|2622.5|2311.4|2297.4|0
1661526000000|2022-08-26 15:00:00|2616.4|2602.4|2694.3|2680.3|2728.8|2714.8|2611|2597|0
1661529600000|2022-08-26 16:00:00|2694.9|2680.9|2702.4|2688.4|2746.5|2732.5|2692.8|2678.8|0
1661533200000|2022-08-26 17:00:00|2704.8|2690.8|2761.8|2747.8|2771.3|2757.3|2688|2674|0
1661536800000|2022-08-26 18:00:00|2762.8|2748.8|2798.9|2788.9|2804.6|2794.6|2754.8|2740.8|0
1661540400000|2022-08-26 19:00:00|2799.1|2789.1|2883.8|2873.8|2887.9|2877.9|2778.5|2768.5|0
1661544000000|2022-08-26 20:00:00|2884.3|2874.3|2894.5|2884.5|2908|2898|2883.6|2873.6|0
1661778000000|2022-08-29 13:00:00|2939.3|2929.3|2965.5|2955.5|2968.3|2958.3|2900.3|2890.3|0
1661781600000|2022-08-29 14:00:00|2971.6|2961.6|3039.9|3029.9|3046.8|3036.8|2898.3|2888.3|0
1661785200000|2022-08-29 15:00:00|3043.5|3033.5|2994.5|2984.5|3056.3|3046.3|2983.3|2973.3|0
1661788800000|2022-08-29 16:00:00|2992.3|2982.3|2944|2934|3003.6|2993.6|2919.6|2909.6|0
1661792400000|2022-08-29 17:00:00|2942.8|2932.8|2930|2920|2967|2957|2899.8|2889.8|0
1661796000000|2022-08-29 18:00:00|2929.8|2919.8|2951|2941|2982.8|2972.8|2929.5|2919.5|0
1661799600000|2022-08-29 19:00:00|2950.3|2940.3|3015.1|3005.1|3018.3|3008.3|2911.8|2901.8|0
1661803200000|2022-08-29 20:00:00|3009|2999|3015.8|3005.8|3018.9|3008.9|3006.5|2996.5|0
1661864400000|2022-08-30 13:00:00|2948.9|2938.9|3036|3024|3036|3024|2931.5|2921.5|0
1661868000000|2022-08-30 14:00:00|3029.1|3017.1|3164|3152|3235.3|3223.3|3012|3000|0
1661871600000|2022-08-30 15:00:00|3161.8|3149.8|3160.6|3148.6|3199.5|3187.5|3127.3|3115.3|0
1661875200000|2022-08-30 16:00:00|3162|3150|3190.8|3178.8|3214|3202|3111.4|3099.4|0
1661878800000|2022-08-30 17:00:00|3192.1|3180.1|3206.3|3194.3|3257.5|3245.5|3176.8|3164.8|0
1661882400000|2022-08-30 18:00:00|3207.3|3195.3|3201.5|3189.5|3223.8|3211.8|3182.3|3170.3|0
1661886000000|2022-08-30 19:00:00|3202.4|3190.4|3150|3140|3204.5|3192.5|3121.4|3109.4|0
1661889600000|2022-08-30 20:00:00|3150.5|3140.5|3134.3|3124.3|3152.8|3142.8|3124.9|3114.9|0
1661950800000|2022-08-31 13:00:00|3092.8|3082.8|3046.5|3036.5|3110.8|3100.8|2993.4|2983.4|0
1661954400000|2022-08-31 14:00:00|3049.9|3039.9|3145.5|3135.5|3152|3142|3039.5|3029.5|0
1661958000000|2022-08-31 15:00:00|3144.1|3134.1|3115.3|3105.3|3203|3193|3102.3|3092.3|0
1661961600000|2022-08-31 16:00:00|3114.3|3104.3|3159.3|3149.3|3171.5|3161.5|3105|3095|0
1661965200000|2022-08-31 17:00:00|3161.1|3151.1|3191.3|3181.3|3219|3209|3135.3|3125.3|0
1661968800000|2022-08-31 18:00:00|3190.3|3180.3|3207.3|3197.3|3228.3|3218.3|3161|3151|0
1661972400000|2022-08-31 19:00:00|3209|3199|3220.8|3210.8|3224.1|3214.1|3118.3|3108.3|0
1661976000000|2022-08-31 20:00:00|3222.4|3212.4|3201.5|3191.5|3223.8|3213.8|3196.4|3186.4|0
1662037200000|2022-09-01 13:00:00|3353.9|3343.9|3322.9|3312.9|3353.9|3343.9|3281.3|3271.3|0
1662040800000|2022-09-01 14:00:00|3317.6|3307.6|3451.5|3441.5|3451.5|3441.5|3306|3296|0
1662044400000|2022-09-01 15:00:00|3452.8|3442.8|3462.3|3452.3|3478.8|3468.8|3406.4|3396.4|0
1662048000000|2022-09-01 16:00:00|3462|3452|3466.3|3456.3|3485.8|3475.8|3421.8|3411.8|0
1662051600000|2022-09-01 17:00:00|3466.8|3456.8|3420.5|3410.5|3473.3|3463.3|3379.3|3369.3|0
1662055200000|2022-09-01 18:00:00|3416.5|3406.5|3313.5|3303.5|3431.5|3421.5|3285.8|3275.8|0
1662058800000|2022-09-01 19:00:00|3313.8|3303.8|3218.3|3208.3|3321.8|3311.8|3206.1|3196.1|0
1662062400000|2022-09-01 20:00:00|3219.8|3209.8|3245.3|3235.3|3246.6|3236.6|3216|3206|0
1662123600000|2022-09-02 13:00:00|3184.9|3174.9|3195|3185|3211.8|3201.8|3143.8|3133.8|0
1662127200000|2022-09-02 14:00:00|3193.5|3183.5|3108|3098|3230.8|3220.8|3043.3|3033.3|0
1662130800000|2022-09-02 15:00:00|3104.3|3094.3|3087.8|3077.8|3123|3113|3070.8|3060.8|0
1662134400000|2022-09-02 16:00:00|3085.3|3075.3|3269.8|3255.8|3307.5|3293.5|3080.5|3070.5|0
1662138000000|2022-09-02 17:00:00|3275.5|3261.5|3420.3|3406.3|3421|3407|3275.5|3261.5|0
1662141600000|2022-09-02 18:00:00|3421|3407|3399.8|3387.8|3424.5|3410.5|3351.5|3339.5|0
1662145200000|2022-09-02 19:00:00|3404.5|3392.5|3396.1|3382.1|3466|3452|3348|3336|0
1662148800000|2022-09-02 20:00:00|3397|3383|3382.9|3372.9|3400.3|3386.3|3369.9|3356|0
1662469200000|2022-09-06 13:00:00|3400.1|3390.1|3460|3450|3484.1|3474.1|3372.1|3362.1|0
1662472800000|2022-09-06 14:00:00|3460.4|3450.4|3399.8|3389.8|3573.4|3563.4|3383|3373|0
1662476400000|2022-09-06 15:00:00|3401.6|3391.6|3383.3|3373.3|3445.6|3435.6|3361.5|3351.5|0
1662480000000|2022-09-06 16:00:00|3384|3374|3446.8|3436.8|3491.3|3481.3|3365.8|3355.8|0
1662483600000|2022-09-06 17:00:00|3448.5|3438.5|3495|3485|3540.6|3530.6|3443.8|3433.8|0
1662487200000|2022-09-06 18:00:00|3498|3488|3490.9|3480.9|3503.8|3493.8|3443.8|3433.8|0
1662490800000|2022-09-06 19:00:00|3484|3474|3482|3472|3514|3504|3439.5|3429.5|0
1662494400000|2022-09-06 20:00:00|3484.5|3474.5|3494.3|3484.3|3501.3|3491.3|3483|3473|0
1662555600000|2022-09-07 13:00:00|3424.8|3414.8|3425.8|3415.8|3432.9|3422.9|3378|3368|0
1662559200000|2022-09-07 14:00:00|3426.1|3416.1|3427.6|3417.6|3472.8|3462.8|3396|3386|0
1662562800000|2022-09-07 15:00:00|3428.8|3418.8|3360.8|3350.8|3443.5|3433.5|3343.6|3333.6|0
1662566400000|2022-09-07 16:00:00|3360.3|3350.3|3347.5|3337.5|3403.3|3393.3|3332.3|3322.3|0
1662570000000|2022-09-07 17:00:00|3345.8|3335.8|3296.4|3286.4|3356|3346|3289.3|3279.3|0
1662573600000|2022-09-07 18:00:00|3294.8|3284.8|3232.5|3222.5|3298.8|3288.8|3225.5|3215.5|0
1662577200000|2022-09-07 19:00:00|3233.1|3223.1|3243.1|3233.1|3247.4|3237.4|3200|3190|0
1662580800000|2022-09-07 20:00:00|3241.5|3231.5|3252|3242|3256.5|3246.5|3241.5|3231.5|0
1662642000000|2022-09-08 13:00:00|3381.3|3371.3|3265|3255|3386|3376|3235.3|3225.3|0
1662645600000|2022-09-08 14:00:00|3258|3248|3164|3154|3323.8|3313.8|3164|3154|0
1662649200000|2022-09-08 15:00:00|3160.1|3150.1|3188.8|3178.8|3197.3|3187.3|3125.8|3115.8|0
1662652800000|2022-09-08 16:00:00|3188.5|3178.5|3275.5|3265.5|3368.8|3354.8|3182.5|3172.5|0
1662656400000|2022-09-08 17:00:00|3275.8|3265.8|3244.8|3234.8|3309|3298|3203|3193|0
1662660000000|2022-09-08 18:00:00|3245.3|3235.3|3247.8|3237.8|3264.8|3254.8|3204.5|3194.5|0
1662663600000|2022-09-08 19:00:00|3248.8|3238.8|3181|3171|3274.5|3264.5|3179.9|3169.9|0
1662667200000|2022-09-08 20:00:00|3180.4|3170.4|3165.5|3155.5|3180.4|3170.4|3158.1|3148.1|0
1662728400000|2022-09-09 13:00:00|3033.1|3023.1|3001.8|2991.8|3075.6|3065.6|3001.8|2991.8|0
1662732000000|2022-09-09 14:00:00|2997.8|2987.8|2945.5|2935.5|3017.4|3007.4|2936.1|2926.1|0
1662735600000|2022-09-09 15:00:00|2944.5|2934.5|2947|2937|2982.6|2972.6|2926|2916|0
1662739200000|2022-09-09 16:00:00|2946.3|2936.3|2930.8|2920.8|2993.8|2983.8|2929.3|2919.3|0
1662742800000|2022-09-09 17:00:00|2928.9|2918.9|2917.9|2907.9|2947.3|2937.3|2901.8|2891.8|0
1662746400000|2022-09-09 18:00:00|2917.8|2907.8|2927.8|2917.8|2945.4|2935.4|2905.9|2895.9|0
1662750000000|2022-09-09 19:00:00|2927.4|2917.4|2916.1|2906.1|2933.1|2923.1|2891.8|2881.8|0
1662753600000|2022-09-09 20:00:00|2919|2909|2915.1|2905.1|2931.4|2921.4|2914.3|2904.3|0