1616421600000|2021-03-22 14:00:00|40.8|33.4|43.4|35.5|44.2|36.2|39.5|32.3|0
1616425200000|2021-03-22 15:00:00|43.6|35.6|45|37|46.2|38.2|43.1|35.2|0
1616428800000|2021-03-22 16:00:00|45.1|37.1|43.4|35.5|47.2|39.2|41.7|34.1|0
1616432400000|2021-03-22 17:00:00|43.5|35.6|42.5|34.8|43.5|35.6|40.8|33.4|0
1616436000000|2021-03-22 18:00:00|42.6|34.9|42.9|35.1|43.2|35.3|41.5|34|0
1616439600000|2021-03-22 19:00:00|42.8|35|36.1|29.6|43.4|35.5|36|29.5|0
1616443200000|2021-03-22 20:00:00|36.2|29.5|36.7|30|37|30.3|36.1|29.5|0
1616504400000|2021-03-23 13:00:00|35.1|28.7|34.4|28.1|36.5|29.8|32.7|26.7|0
1616508000000|2021-03-23 14:00:00|33.7|28.2|35.5|29|36.2|29.7|31.1|25.5|0
1616511600000|2021-03-23 15:00:00|35.6|29.1|31.9|26.1|38.2|31.2|31.2|25.5|0
1616515200000|2021-03-23 16:00:00|32|26.2|32.4|26.5|33.5|27.4|29.8|24.4|0
1616518800000|2021-03-23 17:00:00|32.6|26.7|32.3|26.4|34.1|27.9|29.7|24.3|0
1616522400000|2021-03-23 18:00:00|32.4|26.5|31.8|26|34.9|28.6|30.7|25.1|0
1616526000000|2021-03-23 19:00:00|31.7|26.1|32.3|26.5|34.9|28.6|29.8|24.4|0
1616529600000|2021-03-23 20:00:00|32.8|26.4|33.7|27.6|34|27.8|32.4|26.4|0
1616590800000|2021-03-24 13:00:00|31.3|25.6|28.8|23.6|31.9|26.1|28.2|23.1|0
1616594400000|2021-03-24 14:00:00|28.4|23.3|29.7|24.3|30.4|24.9|25.8|21.1|0
1616598000000|2021-03-24 15:00:00|29.9|24.5|26.7|21.9|30.7|25.1|24.7|20.2|0
1616601600000|2021-03-24 16:00:00|26.9|21.8|24.4|20|27.4|22.4|23.6|19.3|0
1616605200000|2021-03-24 17:00:00|24.3|19.9|26.9|22|27.5|22.5|23|18.8|0
1616608800000|2021-03-24 18:00:00|26.8|22.1|23.9|19.6|27.1|22.2|23|18.8|0
1616612400000|2021-03-24 19:00:00|23.7|19.5|23.9|19.6|26.5|21.7|21.9|17.9|0
1616616000000|2021-03-24 20:00:00|24|19.5|24.4|20|24.6|20.1|23.6|19.3|0
1616677200000|2021-03-25 13:00:00|21.9|17.9|25.1|20.5|25.7|21|21.9|17.9|0
1616680800000|2021-03-25 14:00:00|25|20.4|24.7|20.2|27.3|22.4|19.7|15.7|0
1616684400000|2021-03-25 15:00:00|24.6|20.1|23.2|19|25|20.4|17.8|13.8|0
1616688000000|2021-03-25 16:00:00|23.4|19.2|21.5|17.5|25.3|20.7|20.1|16.1|0
1616691600000|2021-03-25 17:00:00|21.3|17.3|19.6|15.6|22.8|18.7|19.6|15.6|0
1616695200000|2021-03-25 18:00:00|19.7|15.7|22.5|18.4|22.7|18.6|18.2|14.2|0
1616698800000|2021-03-25 19:00:00|22.6|18.5|20.6|16.6|23.4|19.2|20.2|16.2|0
1616702400000|2021-03-25 20:00:00|20.7|16.7|21.4|17.4|21.5|17.5|20.7|16.7|0
1616763600000|2021-03-26 13:00:00|18.6|14.6|18.4|14.4|20.1|16.1|18.1|14.1|0
1616767200000|2021-03-26 14:00:00|18.7|14.7|16.7|12.7|19.7|15.7|15.6|11.6|0
1616770800000|2021-03-26 15:00:00|16.8|12.8|18.8|14.8|18.8|14.8|15.1|11.1|0
1616774400000|2021-03-26 16:00:00|18.9|14.9|15.8|11.8|19.1|15.1|15.4|11.4|0
1616778000000|2021-03-26 17:00:00|15.9|11.9|14.9|10.9|17.1|13.1|14.5|10.5|0
1616781600000|2021-03-26 18:00:00|15|11|17.9|13.9|19.3|15.3|12.7|8.7|0
1616785200000|2021-03-26 19:00:00|18|14|19.1|15.1|20.4|16.4|14.4|10.4|0
1616788800000|2021-03-26 20:00:00|19|15|16.3|12.3|19.2|15.2|15.5|11.5|0
1617022800000|2021-03-29 13:00:00|18.3|14.3|15.3|11.3|19.1|15.1|15.1|11.1|0
1617026400000|2021-03-29 14:00:00|15.1|11.1|16.3|12.3|17.5|13.5|14.4|10.4|0
1617030000000|2021-03-29 15:00:00|16.2|12.2|17.3|13.3|17.9|13.9|15.2|11.2|0
1617033600000|2021-03-29 16:00:00|17.2|13.2|19.6|15.6|19.7|15.7|15.9|11.9|0
1617037200000|2021-03-29 17:00:00|19.7|15.7|19.1|15.1|20.8|16.8|18.9|14.9|0
1617040800000|2021-03-29 18:00:00|19.2|15.2|17.4|13.4|19.3|15.3|16.8|12.8|0
1617044400000|2021-03-29 19:00:00|17.6|13.6|19|15|19.7|15.7|17.6|13.6|0
1617048000000|2021-03-29 20:00:00|19.1|15.1|19.8|15.8|19.9|15.9|19|15|0
1617109200000|2021-03-30 13:00:00|16|12|15.9|11.9|16.6|12.6|15.2|11.2|0
1617112800000|2021-03-30 14:00:00|15.7|11.7|17.9|13.9|18.8|14.8|14.4|10.4|0
1617116400000|2021-03-30 15:00:00|18|14|17|13|18.8|14.8|16.7|12.7|0
1617120000000|2021-03-30 16:00:00|16.9|12.9|16.6|12.6|17.3|13.3|16.1|12.1|0
1617123600000|2021-03-30 17:00:00|16.5|12.5|16.7|12.7|17.6|13.6|15.9|11.9|0
1617127200000|2021-03-30 18:00:00|16.6|12.6|16.3|12.3|16.8|12.8|15.3|11.3|0
1617130800000|2021-03-30 19:00:00|16.2|12.2|14.7|10.7|16.9|12.9|13.3|9.3|0
1617134400000|2021-03-30 20:00:00|14.8|10.8|14.6|10.6|14.9|10.9|14.3|10.3|0
1617195600000|2021-03-31 13:00:00|18.3|14.3|18.8|14.8|19.6|15.6|18|14|0
1617199200000|2021-03-31 14:00:00|19|15|20.4|16.4|21.1|17.1|18.8|14.8|0
1617202800000|2021-03-31 15:00:00|20.3|16.3|21.6|17.6|21.6|17.6|19.6|15.6|0
1617206400000|2021-03-31 16:00:00|21.7|17.7|21.9|17.9|22.6|18.5|21.6|17.6|0
1617210000000|2021-03-31 17:00:00|21.8|17.8|20.9|16.9|22.5|18.4|20.7|16.7|0
1617213600000|2021-03-31 18:00:00|21|17|20.5|16.5|21|17|18.7|14.7|0
1617217200000|2021-03-31 19:00:00|20.8|16.8|19|15|21.9|17.9|18.6|14.6|0
1617220800000|2021-03-31 20:00:00|19.2|15.2|18.3|14.3|19.7|15.7|18.2|14.2|0
1617282000000|2021-04-01 13:00:00|21.2|17.2|23.5|19.2|24|19.7|21|17|0
1617285600000|2021-04-01 14:00:00|23.7|19.3|24.1|19.7|25|20.5|22.1|18.1|0
1617289200000|2021-04-01 15:00:00|24.2|19.8|20.7|16.7|24.6|20.2|20.2|16.2|0
1617292800000|2021-04-01 16:00:00|20.6|16.6|21.5|17.5|21.8|17.8|20.4|16.4|0
1617296400000|2021-04-01 17:00:00|21.6|17.6|20.9|16.9|21.8|17.8|20|16|0
1617300000000|2021-04-01 18:00:00|20.8|16.8|21.7|17.7|22|18|20.6|16.6|0
1617303600000|2021-04-01 19:00:00|21.6|17.6|20|16|21.8|17.8|19|15|0
1617307200000|2021-04-01 20:00:00|20.1|16.1|20.4|16.4|20.5|16.5|20.1|16.1|0
1617627600000|2021-04-05 13:00:00|24.3|19.8|25.8|21.1|26.8|21.9|23.4|19.2|0
1617631200000|2021-04-05 14:00:00|25.9|21.2|31|25.4|33.5|27.4|24.9|20.3|0
1617634800000|2021-04-05 15:00:00|31.2|25.5|33.3|27.3|34.7|28.4|30.5|25|0
1617638400000|2021-04-05 16:00:00|33.4|27.4|36.7|30|37.5|30.7|33.4|27.4|0
1617642000000|2021-04-05 17:00:00|36.8|30.1|38.6|31.6|38.9|31.8|36.5|29.9|0
1617645600000|2021-04-05 18:00:00|38.7|31.7|37.7|30.9|39.5|32.3|36.7|30.1|0
1617649200000|2021-04-05 19:00:00|37.8|31|35|28.7|38|31.1|34.1|27.9|0
1617652800000|2021-04-05 20:00:00|35.1|28.6|34.7|28.4|35.5|29|34.5|28.2|0
1617714000000|2021-04-06 13:00:00|32.3|26.5|36|29.5|36.1|29.6|31.3|25.6|0
1617717600000|2021-04-06 14:00:00|36.1|29.7|36.9|30.2|37.7|30.8|33.8|27.7|0
1617721200000|2021-04-06 15:00:00|36.8|30.1|36|29.4|37.5|30.7|32.1|26.2|0
1617724800000|2021-04-06 16:00:00|36.1|29.5|33.4|27.3|36.1|29.5|33|27|0
1617728400000|2021-04-06 17:00:00|33.3|27.2|31.7|26|33.5|27.4|28.8|23.5|0
1617732000000|2021-04-06 18:00:00|31.8|25.9|32.7|26.7|33.4|27.3|31.2|25.5|0
1617735600000|2021-04-06 19:00:00|32.6|26.8|30.2|24.7|33|27|28.7|23.5|0
1617739200000|2021-04-06 20:00:00|30.4|24.9|30.6|25.1|30.7|25.2|30.2|24.7|0
1617800400000|2021-04-07 13:00:00|29.1|23.8|32.9|26.9|33.3|27.2|29.1|23.8|0
1617804000000|2021-04-07 14:00:00|32.8|26.7|34.4|28.1|35.9|29.3|32.1|26.3|0
1617807600000|2021-04-07 15:00:00|34.5|28.2|34.3|28.1|36.6|29.9|31.9|26.1|0
1617811200000|2021-04-07 16:00:00|34.2|28|32.5|26.6|35|28.7|31.7|25.9|0
1617814800000|2021-04-07 17:00:00|32.6|26.7|34|27.8|34.3|28.1|31.9|26.1|0
1617818400000|2021-04-07 18:00:00|34.1|27.9|35.4|29|37.2|30.5|33.9|27.7|0
1617822000000|2021-04-07 19:00:00|35.6|29.1|34.6|28.3|36.7|30.1|32.4|26.5|0
1617825600000|2021-04-07 20:00:00|34.4|28.2|35.6|29.1|35.6|29.2|34.4|28.2|0
1617886800000|2021-04-08 13:00:00|36.8|30.1|43.7|35.7|44|36|36.1|29.5|0
1617890400000|2021-04-08 14:00:00|43.8|35.8|41.2|33.7|44.1|36.1|38.9|31.8|0
1617894000000|2021-04-08 15:00:00|41.1|33.6|42.1|34.5|42.5|34.8|39.2|32.1|0
1617897600000|2021-04-08 16:00:00|42.2|34.6|40.5|33.1|43.3|35.4|39.6|32.4|0
1617901200000|2021-04-08 17:00:00|40.4|33|40.9|33.4|41.6|34|39.8|32.6|0
1617904800000|2021-04-08 18:00:00|40.8|33.5|41.2|33.7|42.5|34.8|40.6|33.2|0
1617908400000|2021-04-08 19:00:00|41.1|33.6|40.6|33.2|41.9|34.3|38.7|31.7|0
1617912000000|2021-04-08 20:00:00|40.4|33|43|35.2|43.3|35.4|40.4|33|0
1617973200000|2021-04-09 13:00:00|37.1|30.3|40.2|32.9|40.7|33.3|35.4|28.9|0
1617976800000|2021-04-09 14:00:00|40.1|32.8|39|31.9|42.2|34.5|38.6|31.5|0
1617980400000|2021-04-09 15:00:00|39.1|32|42.8|35|44|36|37.9|31|0
1617984000000|2021-04-09 16:00:00|42.9|35.1|43.4|35.5|44.8|36.8|41.8|34.2|0
1617987600000|2021-04-09 17:00:00|43.5|35.6|41.3|33.8|44.6|36.6|41.1|33.6|0
1617991200000|2021-04-09 18:00:00|41.5|33.9|40.5|33.1|42.2|34.5|39.9|32.6|0
1617994800000|2021-04-09 19:00:00|40.4|33|45.8|37.8|47.6|39.6|37.4|30.6|0
1617998400000|2021-04-09 20:00:00|46|38|44.3|36.3|46.7|38.7|44|36|0
1618232400000|2021-04-12 13:00:00|45|37|41.9|34.3|45.9|37.9|39.9|32.6|0
1618236000000|2021-04-12 14:00:00|42.1|34.5|44.1|36.1|46|38|40.8|33.3|0
1618239600000|2021-04-12 15:00:00|44.3|36.3|43|35.2|45.6|37.6|40.7|33.3|0
1618243200000|2021-04-12 16:00:00|43.1|35.3|46|38|46.1|38.1|41.4|33.9|0
1618246800000|2021-04-12 17:00:00|45.9|37.9|43|35.2|46.9|38.9|42.7|34.9|0
1618250400000|2021-04-12 18:00:00|42.9|35.1|43|35.2|45.2|37.2|42.4|34.7|0
1618254000000|2021-04-12 19:00:00|42.8|35|41.4|33.8|46|38|40.5|33.2|0
1618257600000|2021-04-12 20:00:00|41.7|34.1|42.3|34.6|42.5|34.7|41.7|34.1|0
1618318800000|2021-04-13 13:00:00|47.5|39.5|52|44|52.7|44.7|47.2|39.2|0
1618322400000|2021-04-13 14:00:00|52.1|44.1|50|42|52.8|44.8|48.3|40.3|0
1618326000000|2021-04-13 15:00:00|49.9|41.9|46.7|38.7|51.3|43.3|45|37|0
1618329600000|2021-04-13 16:00:00|46.8|38.8|48.5|40.5|50.2|42.2|46.6|38.6|0
1618333200000|2021-04-13 17:00:00|48.6|40.6|49.3|41.3|51.3|43.3|48.1|40.1|0
1618336800000|2021-04-13 18:00:00|49.2|41.2|52.5|44.5|52.7|44.7|48.5|40.5|0
1618340400000|2021-04-13 19:00:00|52.6|44.6|53|45|54.9|46.9|52.1|44.1|0
1618344000000|2021-04-13 20:00:00|52.8|44.8|53.4|45.4|53.5|45.5|52.4|44.4|0
1618405200000|2021-04-14 13:00:00|50.5|42.5|51.8|43.8|51.8|43.8|49.1|41.1|0
1618408800000|2021-04-14 14:00:00|51.6|43.6|46.2|38.2|51.6|43.6|46.2|38.2|0
1618412400000|2021-04-14 15:00:00|46.4|38.4|49.3|41.3|49.4|41.4|41.1|33.6|0
1618416000000|2021-04-14 16:00:00|49.2|41.2|47.8|39.8|49.7|41.7|44.5|36.5|0
1618419600000|2021-04-14 17:00:00|47.9|39.9|39.8|32.5|47.9|39.9|39.1|32|0
1618423200000|2021-04-14 18:00:00|39.6|32.4|41.4|33.9|45.9|37.9|36|29.4|0
1618426800000|2021-04-14 19:00:00|41.3|33.8|40|32.7|44.2|36.2|37.6|30.8|0
1618430400000|2021-04-14 20:00:00|40.4|33.1|41.8|34.2|42|34.4|40.4|33.1|0
1618491600000|2021-04-15 13:00:00|50.2|42.2|49.4|41.4|51.7|43.7|49.2|41.2|0
1618495200000|2021-04-15 14:00:00|49.5|41.5|52.1|44.1|54|46|47.5|39.5|0
1618498800000|2021-04-15 15:00:00|52.4|44.4|50|42|55.1|47.1|49.3|41.3|0
1618502400000|2021-04-15 16:00:00|50.1|42.1|52.9|44.9|53.1|45.1|48.2|40.2|0
1618506000000|2021-04-15 17:00:00|53|45|53.4|45.4|54.3|46.3|50.2|42.2|0
1618509600000|2021-04-15 18:00:00|53.5|45.5|52|44|54.4|46.4|51.1|43.1|0
1618513200000|2021-04-15 19:00:00|52.1|44.1|46.8|38.8|52.8|44.8|43.8|35.8|0
1618516800000|2021-04-15 20:00:00|47|39|46.2|38.2|47.5|39.5|46.1|38.1|0
1618578000000|2021-04-16 13:00:00|43.6|35.7|42.4|34.7|45.5|37.5|41.4|33.9|0
1618581600000|2021-04-16 14:00:00|42.1|34.4|45.8|37.8|48.4|40.4|41.7|34.1|0
1618585200000|2021-04-16 15:00:00|45.9|37.9|38.8|31.8|46.3|38.3|34.4|28.2|0
1618588800000|2021-04-16 16:00:00|38.9|31.7|42.1|34.5|42.3|34.6|38.4|31.4|0
1618592400000|2021-04-16 17:00:00|42.2|34.4|37|30.3|42.8|35|37|30.3|0
1618596000000|2021-04-16 18:00:00|36.8|30.1|39.6|32.4|39.9|32.7|36.8|30.1|0
1618599600000|2021-04-16 19:00:00|39.7|32.5|39.6|32.4|40.6|33.2|38.7|31.7|0
1618603200000|2021-04-16 20:00:00|39.9|32.6|37.7|30.9|39.9|32.6|37.3|30.5|0
1618837200000|2021-04-19 13:00:00|36.2|29.6|37.9|31|39.3|32.1|35.6|29.1|0
1618840800000|2021-04-19 14:00:00|38|31.1|34.2|28|39|31.9|29.4|24.1|0
1618844400000|2021-04-19 15:00:00|34.3|28.1|30.8|25.2|36|29.5|29|23.7|0
1618848000000|2021-04-19 16:00:00|30.7|24.9|31.8|26|36|29.5|28.3|23.1|0
1618851600000|2021-04-19 17:00:00|31.7|25.9|30.8|25.2|33.1|27.1|24.9|20.4|0
1618855200000|2021-04-19 18:00:00|30.6|25.1|31.4|25.7|32.2|26.3|29.2|23.9|0
1618858800000|2021-04-19 19:00:00|31.3|25.6|33.4|27.3|33.4|27.3|28.4|23.3|0
1618862400000|2021-04-19 20:00:00|33.3|27.2|32.8|26.9|33.5|27.4|32.3|26.4|0
1618923600000|2021-04-20 13:00:00|28|22.9|31.4|25.7|33.1|27.1|27.8|22.7|0
1618927200000|2021-04-20 14:00:00|31.1|25.5|31.3|25.6|32|26.2|23.8|19.5|0
1618930800000|2021-04-20 15:00:00|31.2|25.5|28.4|23.3|32.3|26.4|25.5|20.8|0
1618934400000|2021-04-20 16:00:00|28.5|23.4|27|22.1|31.1|25.4|25.9|21.2|0
1618938000000|2021-04-20 17:00:00|26.9|22|28|22.9|28.1|23|24.6|20.1|0
1618941600000|2021-04-20 18:00:00|28.1|23|26.5|21.7|29.2|23.9|25.9|21.2|0
1618945200000|2021-04-20 19:00:00|26.6|21.8|25.6|20.9|29.1|23.8|25.2|20.6|0
1618948800000|2021-04-20 20:00:00|25.8|21.1|22.6|18.5|26|21.3|21.8|17.8|0
1619010000000|2021-04-21 13:00:00|23.8|19.4|27.3|22.3|27.3|22.4|21.3|17.3|0
1619013600000|2021-04-21 14:00:00|27.2|22.2|26|21.3|28.4|23.2|24.6|20.1|0
1619017200000|2021-04-21 15:00:00|26.2|21.4|25.2|20.6|30.6|25|23.6|19.3|0
1619020800000|2021-04-21 16:00:00|25.3|20.7|22.3|18.3|25.3|20.7|22.1|18.1|0
1619024400000|2021-04-21 17:00:00|22.4|18.2|23.5|19.3|24.1|19.7|22.2|18.2|0
1619028000000|2021-04-21 18:00:00|23.6|19.4|23.3|19.1|24.4|19.9|22.9|18.7|0
1619031600000|2021-04-21 19:00:00|23.2|19|25.9|21.2|26.9|22|22.6|18.5|0
1619035200000|2021-04-21 20:00:00|25.8|21.1|24.8|20.3|25.8|21.1|24.4|20|0
1619096400000|2021-04-22 13:00:00|23|18.8|22.1|18.1|23.2|19|20.8|16.8|0
1619100000000|2021-04-22 14:00:00|22.2|18.2|22.6|18.5|24.5|20|20.9|16.9|0
1619103600000|2021-04-22 15:00:00|22.7|18.6|21|17|23.1|18.9|20.7|16.7|0
1619107200000|2021-04-22 16:00:00|21.1|17.1|22.7|18.6|22.8|18.7|20.2|16.2|0
1619110800000|2021-04-22 17:00:00|22.8|18.7|21.8|17.8|24|19.6|17.2|13.2|0
1619114400000|2021-04-22 18:00:00|21.5|17.5|20.2|16.2|23.4|19.2|20|16|0
1619118000000|2021-04-22 19:00:00|20.3|16.3|21.4|17.4|22.8|18.7|20.1|16.1|0
1619121600000|2021-04-22 20:00:00|21.7|17.7|21.9|17.9|22.3|18.2|20.8|16.8|0
1619182800000|2021-04-23 13:00:00|21.2|17.2|22|18|22.3|18.3|19.9|15.9|0
1619186400000|2021-04-23 14:00:00|22.1|18.1|20.7|16.7|24.3|19.9|20.5|16.5|0
1619190000000|2021-04-23 15:00:00|20.8|16.8|23.4|19.1|24.2|19.8|20.2|16.2|0
1619193600000|2021-04-23 16:00:00|23.5|19.2|25|20.5|25.4|20.8|23.1|18.9|0
1619197200000|2021-04-23 17:00:00|25.1|20.6|25|20.5|25.8|21.1|24.4|20|0
1619200800000|2021-04-23 18:00:00|25.1|20.4|24|19.6|25.4|20.8|22.6|18.5|0
1619204400000|2021-04-23 19:00:00|23.9|19.5|21.7|17.7|25.2|20.6|21.7|17.7|0
1619208000000|2021-04-23 20:00:00|21.6|17.6|21.2|17.2|21.8|17.8|21|17|0
1619442000000|2021-04-26 13:00:00|21|17|21.5|17.5|22.4|18.3|19.9|15.9|0
1619445600000|2021-04-26 14:00:00|21.6|17.6|23|18.8|24.1|19.7|21.6|17.6|0
1619449200000|2021-04-26 15:00:00|23.1|18.9|23.6|19.3|24.8|20.3|23|18.8|0
1619452800000|2021-04-26 16:00:00|23.7|19.4|24.3|19.9|24.7|20.2|22.6|18.5|0
1619456400000|2021-04-26 17:00:00|24.4|20|25|20.4|25.1|20.6|23.3|19|0
1619460000000|2021-04-26 18:00:00|24.9|20.5|26.8|21.9|26.8|22|24.9|20.4|0
1619463600000|2021-04-26 19:00:00|26.9|22|24.4|20|27.1|22.2|23|18.8|0
1619467200000|2021-04-26 20:00:00|24.5|19.8|23.7|19.4|25.9|21.2|23.1|18.9|0
1619528400000|2021-04-27 13:00:00|25.4|20.8|24|19.7|27.6|22.6|23.7|19.4|0
1619532000000|2021-04-27 14:00:00|23.9|19.6|23.5|19.2|24.6|20.1|21.5|17.5|0
1619535600000|2021-04-27 15:00:00|23.4|19.1|24.7|20.2|25|20.5|22.6|18.5|0
1619539200000|2021-04-27 16:00:00|24.6|20.1|22.8|18.6|25.8|21.1|21.4|17.4|0
1619542800000|2021-04-27 17:00:00|22.7|18.7|22.5|18.4|23.4|19.1|22.3|18.3|0
1619546400000|2021-04-27 18:00:00|22.6|18.5|22.6|18.5|23.2|19|21.5|17.5|0
1619550000000|2021-04-27 19:00:00|22.4|18.3|19.2|15.2|23.5|19.2|19.2|15.2|0
1619553600000|2021-04-27 20:00:00|19.4|15.4|19.2|15.2|21.1|17.1|19|15|0
1619614800000|2021-04-28 13:00:00|18.2|14.2|22|18|22|18|17.8|13.8|0
1619618400000|2021-04-28 14:00:00|22.1|18.1|17.9|13.9|22.5|18.4|17|13|0
1619622000000|2021-04-28 15:00:00|18|14|16.5|12.5|18.2|14.2|16.4|12.4|0
1619625600000|2021-04-28 16:00:00|16.3|12.3|19|15|19.3|15.3|16|12|0
1619629200000|2021-04-28 17:00:00|19.1|15.1|17.9|13.9|19.2|15.2|17.8|13.8|0
1619632800000|2021-04-28 18:00:00|18.1|14.1|19.9|15.9|21.3|17.3|17|13|0
1619636400000|2021-04-28 19:00:00|20|16|16|12|20.1|16.1|15.8|11.8|0
1619640000000|2021-04-28 20:00:00|16.1|12.1|17.8|13.8|18.2|14.2|16.1|12.1|0
1619701200000|2021-04-29 13:00:00|20.3|16.3|19|15|21.9|17.9|18.3|14.3|0
1619704800000|2021-04-29 14:00:00|18.9|14.9|19.5|15.5|22.4|18.4|17.1|13.1|0
1619708400000|2021-04-29 15:00:00|19.4|15.4|15.7|11.7|19.5|15.5|15.1|11.1|0
1619712000000|2021-04-29 16:00:00|15.6|11.6|15.1|11.1|19.5|15.5|14|10|0
1619715600000|2021-04-29 17:00:00|15.2|11.2|16.7|12.7|16.8|12.8|14.4|10.4|0
1619719200000|2021-04-29 18:00:00|16.8|12.8|18.7|14.7|19.1|15.1|16.4|12.4|0
1619722800000|2021-04-29 19:00:00|18.8|14.8|18.1|14.1|19.3|15.3|17.5|13.5|0
1619726400000|2021-04-29 20:00:00|18|14|17.4|13.4|19.1|15.1|17.3|13.3|0
1619787600000|2021-04-30 13:00:00|15.6|11.6|17.4|13.4|17.4|13.4|15.4|11.4|0
1619791200000|2021-04-30 14:00:00|17.3|13.3|16.8|12.8|19.4|15.4|16.1|12.1|0
1619794800000|2021-04-30 15:00:00|16.7|12.7|17|13|17.5|13.5|15.2|11.2|0
1619798400000|2021-04-30 16:00:00|17.1|13.1|16.3|12.3|17.5|13.5|15.5|11.5|0
1619802000000|2021-04-30 17:00:00|16.4|12.4|14.2|10.2|16.7|12.7|13.8|9.8|0
1619805600000|2021-04-30 18:00:00|14.3|10.3|14.9|10.9|15.6|11.6|14|10|0
1619809200000|2021-04-30 19:00:00|15|11|14.1|10.1|16.6|12.6|13.7|9.7|0
1619812800000|2021-04-30 20:00:00|14.4|10.4|14.6|10.6|14.9|10.9|14.4|10.4|0
1620046800000|2021-05-03 13:00:00|13.3|9.3|12.8|8.8|13.4|9.4|12|8|0
1620050400000|2021-05-03 14:00:00|12.7|8.7|11.8|7.8|15.5|11.5|11.6|7.6|0
1620054000000|2021-05-03 15:00:00|11.7|7.7|11.7|7.7|12|8|10.4|6.4|0
1620057600000|2021-05-03 16:00:00|11.6|7.6|11|7|11.9|7.9|10.5|6.5|0
1620061200000|2021-05-03 17:00:00|11.1|7.1|11.1|7.1|11.6|7.6|10.5|6.5|0
1620064800000|2021-05-03 18:00:00|11.2|7.2|11.6|7.6|11.8|7.8|11.2|7.2|0
1620068400000|2021-05-03 19:00:00|11.7|7.7|10.9|6.9|11.8|7.8|10.5|6.5|0
1620072000000|2021-05-03 20:00:00|11|7|10.7|6.7|11.1|7.1|10.6|6.6|0
1620133200000|2021-05-04 13:00:00|9.8|5.8|11.4|7.4|11.6|7.6|8.2|4.2|0
1620136800000|2021-05-04 14:00:00|11.3|7.3|8.8|4.8|12.5|8.5|8.7|4.7|0
1620140400000|2021-05-04 15:00:00|8.7|4.7|7.4|3.4|9.2|5.2|7|3|0
1620144000000|2021-05-04 16:00:00|7.3|3.3|8.7|4.7|9.6|5.6|7.3|3.3|0
1620147600000|2021-05-04 17:00:00|8.6|4.6|8.5|4.5|9.4|5.4|8.2|4.2|0
1620151200000|2021-05-04 18:00:00|8.4|4.4|9.3|5.3|9.6|5.6|8.2|4.2|0
1620154800000|2021-05-04 19:00:00|9.1|5.1|9.2|5.2|9.9|5.9|8.1|4.1|0
1620158400000|2021-05-04 20:00:00|9.3|5.3|8.7|4.7|9.3|5.3|8.6|4.6|0
1620219600000|2021-05-05 13:00:00|8.1|4.1|7.7|3.7|8.5|4.5|7.3|3.3|0
1620223200000|2021-05-05 14:00:00|7.8|3.8|7.2|3.2|9.9|5.9|6.7|2.7|0
1620226800000|2021-05-05 15:00:00|7.3|3.3|7.2|3.2|7.5|3.5|6.6|2.6|0
1620230400000|2021-05-05 16:00:00|7.3|3.3|7.4|3.4|23|18.8|6.8|2.8|0
1620234000000|2021-05-05 17:00:00|7.3|3.3|7.6|3.6|9|5|7.1|3.1|0
1620237600000|2021-05-05 18:00:00|7.7|3.7|7.6|3.6|8.3|4.3|7.1|3.1|0
1620241200000|2021-05-05 19:00:00|7.5|3.5|8.3|4.3|8.9|4.9|7|3|0
1620244800000|2021-05-05 20:00:00|8.4|4.4|8.3|4.3|8.5|4.5|8|4|0
1620306000000|2021-05-06 13:00:00|6.9|2.9|6.9|2.9|8.3|4.3|6.9|2.9|0
1620309600000|2021-05-06 14:00:00|6.8|2.8|8.1|4.1|9.4|5.4|6.7|2.7|0
1620313200000|2021-05-06 15:00:00|8|4|7.5|3.5|8.4|4.4|7|3|0
1620316800000|2021-05-06 16:00:00|7.4|3.4|7.6|3.6|8.2|4.2|7.2|3.2|0
1620320400000|2021-05-06 17:00:00|7.5|3.5|7.3|3.3|7.8|3.8|6.4|2.4|0
1620324000000|2021-05-06 18:00:00|7.4|3.4|7.6|3.6|8.7|4.7|6.9|2.9|0
1620327600000|2021-05-06 19:00:00|7.7|3.7|8.1|4.1|8.3|4.3|6.4|2.4|0
1620331200000|2021-05-06 20:00:00|7.9|3.9|8|4|8.3|4.3|7.9|3.9|0
1620392400000|2021-05-07 13:00:00|8.1|4.1|8.6|4.6|9.5|5.5|7.7|3.7|0
1620396000000|2021-05-07 14:00:00|8.7|4.7|9.1|5.1|9.7|5.7|8.2|4.2|0
1620399600000|2021-05-07 15:00:00|9.2|5.2|9|5|9.4|5.4|8.6|4.6|0
1620403200000|2021-05-07 16:00:00|8.9|4.9|7.4|3.4|8.9|4.9|7.3|3.3|0
1620406800000|2021-05-07 17:00:00|7.5|3.5|7.7|3.7|8.7|4.7|6.9|2.9|0
1620410400000|2021-05-07 18:00:00|7.6|3.6|9.6|5.6|10.6|6.6|7.3|3.3|0
1620414000000|2021-05-07 19:00:00|9.7|5.7|8.8|4.8|10.3|6.3|8.8|4.8|0
1620417600000|2021-05-07 20:00:00|8.9|4.9|8.8|4.8|9.1|5.1|8.8|4.8|0
1620651600000|2021-05-10 13:00:00|7.2|3.2|7.4|3.4|8.3|4.3|6.6|2.6|0
1620655200000|2021-05-10 14:00:00|7.3|3.3|8.1|4.1|8.9|4.9|6.4|2.4|0
1620658800000|2021-05-10 15:00:00|8.2|4.2|7.9|3.9|8.3|4.3|7.2|3.2|0
1620662400000|2021-05-10 16:00:00|8|4|7.5|3.5|8.4|4.4|7.5|3.5|0
1620666000000|2021-05-10 17:00:00|7.6|3.6|7.1|3.1|7.8|3.8|6.9|2.9|0
1620669600000|2021-05-10 18:00:00|7|3|8.3|4.3|8.7|4.7|5.9|1.9|0
1620673200000|2021-05-10 19:00:00|8.2|4.2|7.2|3.2|8.7|4.7|7.2|3.2|0
1620676800000|2021-05-10 20:00:00|7.3|3.3|8.9|4.9|8.9|4.9|6.9|2.9|0
1620738000000|2021-05-11 13:00:00|10.9|6.9|12|8|13.6|9.6|10.1|6.1|0
1620741600000|2021-05-11 14:00:00|12.1|8.1|11|7|12.3|8.3|9.1|5.1|0
1620745200000|2021-05-11 15:00:00|10.9|6.9|8.3|4.3|11.5|7.5|7.8|3.8|0
1620748800000|2021-05-11 16:00:00|8.4|4.4|8.5|4.5|9.3|5.3|8|4|0
1620752400000|2021-05-11 17:00:00|8.4|4.4|7.7|3.7|10.3|6.3|7.4|3.4|0
1620756000000|2021-05-11 18:00:00|7.8|3.8|7.6|3.6|8.4|4.4|7.1|3.1|0
1620759600000|2021-05-11 19:00:00|7.7|3.7|7.6|3.6|8.1|4.1|6.6|2.6|0
1620763200000|2021-05-11 20:00:00|7.7|3.7|7.7|3.7|8.8|4.8|7.7|3.7|0
1620824400000|2021-05-12 13:00:00|8.7|4.7|8.4|4.4|9.8|5.8|8.4|4.4|0
1620828000000|2021-05-12 14:00:00|8.3|4.3|8.4|4.4|9.5|5.5|7.5|3.5|0
1620831600000|2021-05-12 15:00:00|8.3|4.3|7.6|3.6|9.4|5.4|7.6|3.6|0
1620835200000|2021-05-12 16:00:00|7.7|3.7|9.5|5.5|10.7|6.7|7.5|3.5|0
1620838800000|2021-05-12 17:00:00|9.4|5.4|9.5|5.5|10.3|6.3|7.9|3.9|0
1620842400000|2021-05-12 18:00:00|9.4|5.4|8|4|11.1|7.1|8|4|0
1620846000000|2021-05-12 19:00:00|7.9|3.9|8.8|4.8|9.5|5.5|7.5|3.5|0
1620849600000|2021-05-12 20:00:00|9|5|7.9|3.9|9.2|5.2|7.7|3.7|0
1620910800000|2021-05-13 13:00:00|5.4|1.4|5.4|1.4|5.7|1.7|4.8|0.8|0
1620914400000|2021-05-13 14:00:00|5.5|1.5|4.8|0.8|5.9|1.9|4.4|0.4|0
1620918000000|2021-05-13 15:00:00|4.9|0.9|5.2|1.2|5.4|1.4|4|0|0
1620921600000|2021-05-13 16:00:00|5.3|1.3|5.2|1.2|6|2|5.1|1.1|0
1620925200000|2021-05-13 17:00:00|5.1|1.1|6.1|2.1|6.2|2.2|4.5|0.5|0
1620928800000|2021-05-13 18:00:00|6.2|2.2|5.4|1.4|7.4|3.4|5.2|1.2|0
1620932400000|2021-05-13 19:00:00|5.5|1.5|4.6|0.6|5.8|1.8|4.6|0.6|0
1620936000000|2021-05-13 20:00:00|4.5|0.5|4.4|0.4|4.6|0.6|4.4|0.4|0
1620997200000|2021-05-14 13:00:00|4|0|4|0|4.1|0.1|4|0|0
1621000800000|2021-05-14 14:00:00|4.1|0.1|4|0|4.6|0.6|4|0|0
1621004400000|2021-05-14 15:00:00|4.1|0.1|4.5|0.5|4.7|0.7|4|0|0
1621008000000|2021-05-14 16:00:00|4.6|0.6|4.8|0.8|4.9|0.9|4.5|0.5|0
1621011600000|2021-05-14 17:00:00|4.9|0.9|4.5|0.5|4.9|0.9|4|0|0
1621015200000|2021-05-14 18:00:00|4.6|0.6|4.8|0.8|5.1|1.1|4.5|0.5|0
1621018800000|2021-05-14 19:00:00|4.7|0.7|4.4|0.4|4.8|0.8|4.4|0.4|0
1621022400000|2021-05-14 20:00:00|4.5|0.5|4.5|0.5|4.6|0.6|4.4|0.4|0
1621256400000|2021-05-17 13:00:00|4|0|4.1|0.1|4.2|0.2|4|0|0
1621260000000|2021-05-17 14:00:00|4|0|4|0|4.4|0.4|4|0|0
1621263600000|2021-05-17 15:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1621278000000|2021-05-17 19:00:00|4.1|0.1|4|0|4.3|0.3|4|0|0
1621429200000|2021-05-19 13:00:00|4.2|0.2|4.7|0.7|5.1|1.1|4|0|0
1621432800000|2021-05-19 14:00:00|4.8|0.8|4.2|0.2|4.9|0.9|4|0|0
1621436400000|2021-05-19 15:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621440000000|2021-05-19 16:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621443600000|2021-05-19 17:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1621447200000|2021-05-19 18:00:00|4.1|0.1|4|0|5|1|4|0|0
1621450800000|2021-05-19 19:00:00|4.1|0.1|4|0|4.3|0.3|4|0|0
1621515600000|2021-05-20 13:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1621519200000|2021-05-20 14:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621522800000|2021-05-20 15:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1621605600000|2021-05-21 14:00:00|4.6|0.6|4|0|4.7|0.7|4|0|0
1624284000000|2021-06-21 14:00:00|67.8|59.8|70|62|73.8|65.8|66.7|58.7|0
1624287600000|2021-06-21 15:00:00|69.9|61.9|74.8|66.8|76.8|68.8|69.9|61.9|0
1624291200000|2021-06-21 16:00:00|75.2|67.2|73.8|65.8|76.4|68.4|73.1|65.1|0
1624294800000|2021-06-21 17:00:00|73.9|65.9|77.2|69.2|78.6|70.6|72.7|64.7|0
1624298400000|2021-06-21 18:00:00|77.5|69.5|76.5|68.5|77.9|69.9|74.5|66.5|0
1624302000000|2021-06-21 19:00:00|76.4|68.4|76.2|68.2|77.4|69.4|72.5|64.5|0
1624305600000|2021-06-21 20:00:00|76.5|68.5|71.7|63.7|76.9|68.9|70.9|62.9|0
1624366800000|2021-06-22 13:00:00|71.6|63.6|70.1|62.1|74.4|66.4|67.2|59.2|0
1624370400000|2021-06-22 14:00:00|70.6|62.6|73.4|65.4|75.5|67.5|68|60|0
1624374000000|2021-06-22 15:00:00|73.6|65.6|71.8|63.8|79.6|71.6|71.5|63.5|0
1624377600000|2021-06-22 16:00:00|71.9|63.9|76.3|68.3|77.9|69.9|71.9|63.9|0
1624381200000|2021-06-22 17:00:00|76.2|68.2|76.2|68.2|77.1|69.1|74|66|0
1624384800000|2021-06-22 18:00:00|76.3|68.3|78.5|70.5|78.8|70.8|74.6|66.6|0
1624388400000|2021-06-22 19:00:00|78.6|70.6|76.9|68.9|83.3|75.3|76.3|68.3|0
1624392000000|2021-06-22 20:00:00|77|69|78.2|70.2|79|71|76.5|68.5|0
1624453200000|2021-06-23 13:00:00|81.1|73.1|82.7|74.7|83.6|75.6|77.5|69.5|0
1624456800000|2021-06-23 14:00:00|83|75|78.2|70.2|84|76|76.9|68.9|0
1624460400000|2021-06-23 15:00:00|78.4|70.4|81.2|73.2|81.7|73.7|74|66|0
1624464000000|2021-06-23 16:00:00|81.3|73.3|79.2|71.2|81.9|73.9|75.3|67.3|0
1624467600000|2021-06-23 17:00:00|79.4|71.4|82.1|74.1|82.6|74.6|78.2|70.2|0
1624471200000|2021-06-23 18:00:00|82|74|81.9|73.9|82.9|74.9|79.5|71.5|0
1624474800000|2021-06-23 19:00:00|82|74|76.8|68.8|83.8|75.8|74.6|66.6|0
1624478400000|2021-06-23 20:00:00|76.9|68.9|78.3|70.3|78.4|70.4|76.9|68.9|0
1624539600000|2021-06-24 13:00:00|83|75|84.5|76.5|86.2|78.2|82.6|74.6|0
1624543200000|2021-06-24 14:00:00|84.8|76.8|88.3|80.3|90.6|82.6|84|76|0
1624546800000|2021-06-24 15:00:00|88.2|80.2|89.3|81.3|90.2|82.2|86.7|78.7|0
1624550400000|2021-06-24 16:00:00|89.4|81.4|85.2|77.2|93.5|85.5|84|76|0
1624554000000|2021-06-24 17:00:00|85.3|77.3|82.7|74.7|87.3|79.3|78.8|70.8|0
1624557600000|2021-06-24 18:00:00|82.5|74.5|85|77|86.6|78.6|82.4|74.4|0
1624561200000|2021-06-24 19:00:00|84.8|76.8|85.7|77.7|86.5|78.5|82.6|74.6|0
1624564800000|2021-06-24 20:00:00|85.9|77.9|86.2|78.2|86.5|78.5|85.3|77.3|0
1624626000000|2021-06-25 13:00:00|91.3|83.3|83.9|75.9|91.4|83.4|82.1|74.1|0
1624629600000|2021-06-25 14:00:00|83.3|75.3|82.6|74.6|86.9|78.9|79.7|71.7|0
1624633200000|2021-06-25 15:00:00|82.5|74.5|84.2|76.2|85.7|77.7|80.9|72.9|0
1624636800000|2021-06-25 16:00:00|84.1|76.1|81.5|73.5|84.3|76.3|79.1|71.1|0
1624640400000|2021-06-25 17:00:00|81.6|73.6|80.2|72.2|82.2|74.2|78.6|70.6|0
1624644000000|2021-06-25 18:00:00|80.3|72.3|83.4|75.4|83.8|75.8|79.2|71.2|0
1624647600000|2021-06-25 19:00:00|83.5|75.5|81.4|73.4|84.4|76.4|79|71|0
1624651200000|2021-06-25 20:00:00|81.8|73.8|79.3|71.3|82.3|74.3|79|71|0
1624885200000|2021-06-28 13:00:00|94|86|98.7|90.7|104.5|96.5|91.6|83.6|0
1624888800000|2021-06-28 14:00:00|98.6|90.6|99.4|91.4|104.2|96.2|95.6|87.6|0
1624892400000|2021-06-28 15:00:00|99.2|91.2|101.6|93.6|103.1|95.1|98.5|90.5|0
1624896000000|2021-06-28 16:00:00|101.5|93.5|101.5|93.5|105.4|97.4|100.9|92.9|0
1624899600000|2021-06-28 17:00:00|101.4|93.4|99.7|91.7|102|94|98.7|90.7|0
1624903200000|2021-06-28 18:00:00|99.5|91.5|107|99|107.2|99.2|99.1|91.1|0
1624906800000|2021-06-28 19:00:00|106.9|98.9|108.3|100.3|109.8|101.8|104.3|96.3|0
1624910400000|2021-06-28 20:00:00|107.9|99.9|106.6|98.6|108.2|100.2|105.9|97.9|0
1624971600000|2021-06-29 13:00:00|104.9|96.9|107.2|99.2|110.3|102.3|102.8|94.8|0
1624975200000|2021-06-29 14:00:00|107.3|99.3|109|101|110.5|102.5|100.8|92.8|0
1624978800000|2021-06-29 15:00:00|109.1|101.1|116.5|108.5|116.5|108.5|108.1|100.1|0
1624982400000|2021-06-29 16:00:00|116.6|108.6|125.8|117.8|126.6|118.6|114.8|106.8|0
1624986000000|2021-06-29 17:00:00|126|118|125|117|126.6|118.6|122.9|114.9|0
1624989600000|2021-06-29 18:00:00|124.9|116.9|124|116|127.1|119.1|120.7|112.7|0
1624993200000|2021-06-29 19:00:00|124.2|116.2|127.4|119.4|128|120|122.7|114.7|0
1624996800000|2021-06-29 20:00:00|127.8|119.8|130.9|122.9|131.6|123.6|127.5|119.5|0
1625058000000|2021-06-30 13:00:00|125.3|117.3|125.7|117.7|133.4|125.4|122.7|114.7|0
1625061600000|2021-06-30 14:00:00|125.8|117.8|132.8|124.8|133.3|125.3|124.5|116.5|0
1625065200000|2021-06-30 15:00:00|133|125|126|118|134.2|126.2|122.4|114.4|0
1625068800000|2021-06-30 16:00:00|126.2|118.2|122.6|114.6|126.8|118.8|118.5|110.5|0
1625072400000|2021-06-30 17:00:00|122.4|114.4|126.3|118.3|134|126|122.3|114.3|0
1625076000000|2021-06-30 18:00:00|126.4|118.4|125.2|117.2|126.7|118.7|122.3|114.3|0
1625079600000|2021-06-30 19:00:00|125.3|117.3|125.5|117.5|130.5|122.5|123.7|115.7|0
1625083200000|2021-06-30 20:00:00|125.6|117.6|127.1|119.1|128.6|120.6|124.8|116.8|0
1625144400000|2021-07-01 13:00:00|125|117|118.2|110.2|127.1|119.1|115.2|107.2|0
1625148000000|2021-07-01 14:00:00|118|110|116|108|120.1|112.1|111.2|103.2|0
1625151600000|2021-07-01 15:00:00|115.8|107.8|112.7|104.7|117|109|104.1|96.1|0
1625155200000|2021-07-01 16:00:00|112.8|104.8|107.5|99.5|113.8|105.8|106.1|98.1|0
1625158800000|2021-07-01 17:00:00|107.4|99.4|110.9|102.9|114.4|106.4|106.3|98.3|0
1625162400000|2021-07-01 18:00:00|111|103|116.5|108.5|117.6|109.6|110.3|102.3|0
1625166000000|2021-07-01 19:00:00|116.4|108.4|117.5|109.5|118.4|110.4|113.5|105.5|0
1625169600000|2021-07-01 20:00:00|117.2|109.2|115|107|117.7|109.7|114.6|106.6|0
1625230800000|2021-07-02 13:00:00|130.4|122.4|130.7|122.7|135.2|127.2|129.1|121.1|0
1625234400000|2021-07-02 14:00:00|130.8|122.8|124|116|132.2|124.2|123.1|115.1|0
1625238000000|2021-07-02 15:00:00|123.7|115.7|132|124|133.9|125.9|123.5|115.5|0
1625241600000|2021-07-02 16:00:00|132.3|124.3|136.6|128.6|136.6|128.6|129.2|121.2|0
1625245200000|2021-07-02 17:00:00|136.8|128.8|137.9|129.9|138.7|130.7|133.5|125.5|0
1625248800000|2021-07-02 18:00:00|137.8|129.8|135.7|127.7|138.5|130.5|134.1|126.1|0
1625252400000|2021-07-02 19:00:00|135.5|127.5|140.4|132.4|144.6|136.6|134.9|126.9|0
1625256000000|2021-07-02 20:00:00|141.3|133.3|143.6|135.6|143.8|135.8|139.8|131.8|0
1625576400000|2021-07-06 13:00:00|157.4|149.4|154.9|146.9|159.6|151.6|151.8|143.8|0
1625580000000|2021-07-06 14:00:00|154.8|146.8|161|153|174.8|166.8|154.6|146.6|0
1625583600000|2021-07-06 15:00:00|160.9|152.9|158.2|150.2|167.2|159.2|153.7|145.7|0
1625587200000|2021-07-06 16:00:00|158.3|150.3|152.6|144.6|158.3|150.3|135.8|127.8|0
1625590800000|2021-07-06 17:00:00|152.4|144.4|160.7|152.7|162.2|154.2|151.2|143.2|0
1625594400000|2021-07-06 18:00:00|160.6|152.6|163.5|155.5|166.1|158.1|159.1|151.1|0
1625598000000|2021-07-06 19:00:00|163.6|155.6|170.9|162.9|173.1|165.1|162.6|154.6|0
1625601600000|2021-07-06 20:00:00|170.2|162.2|170|162|171.3|163.3|169.4|161.4|0
1625662800000|2021-07-07 13:00:00|188.9|180.9|193.7|185.7|197.9|189.9|188.2|180.2|0
1625666400000|2021-07-07 14:00:00|193.1|185.1|194.2|186.2|196.1|188.1|172.5|164.5|0
1625670000000|2021-07-07 15:00:00|193.4|185.4|190.7|182.7|195.9|187.9|176.4|168.4|0
1625673600000|2021-07-07 16:00:00|191.3|183.3|186.7|178.7|194.8|186.8|183|175|0
1625677200000|2021-07-07 17:00:00|187.1|179.1|184.8|176.8|188.2|180.2|179.3|171.3|0
1625680800000|2021-07-07 18:00:00|185|177|191.1|183.1|194.5|186.5|182.6|174.6|0
1625684400000|2021-07-07 19:00:00|191|183|187|179|193|185|184.4|176.4|0
1625688000000|2021-07-07 20:00:00|188.2|180.2|187.7|179.7|188.5|180.5|185.2|177.2|0
1625749200000|2021-07-08 13:00:00|151.5|143.5|154|146|161.1|153.1|142|134|0
1625752800000|2021-07-08 14:00:00|154.6|146.6|145.4|137.4|163.9|155.9|140.8|132.8|0
1625756400000|2021-07-08 15:00:00|146.1|138.1|157.4|149.4|159.1|151.1|142.8|134.8|0
1625760000000|2021-07-08 16:00:00|157.6|149.6|164.9|156.9|168|160|153.4|145.4|0
1625763600000|2021-07-08 17:00:00|164.8|156.8|177.1|169.1|183|175|164.5|156.5|0
1625767200000|2021-07-08 18:00:00|177.3|169.3|173.7|165.7|178.4|170.4|166.7|158.7|0
1625770800000|2021-07-08 19:00:00|173.6|165.6|175.6|167.6|176.5|168.5|161.5|153.5|0
1625774400000|2021-07-08 20:00:00|176.8|168.8|173.7|165.7|176.8|168.8|170.7|162.7|0
1625835600000|2021-07-09 13:00:00|156.7|148.7|156.9|148.9|160.3|152.3|144.8|136.8|0
1625839200000|2021-07-09 14:00:00|157.2|149.2|169.3|161.3|169.5|161.5|149|141|0
1625842800000|2021-07-09 15:00:00|169.4|161.4|175.3|167.3|179|171|168.2|160.2|0
1625846400000|2021-07-09 16:00:00|175.6|167.6|181.1|173.1|184.8|176.8|175.6|167.6|0
1625850000000|2021-07-09 17:00:00|181.2|173.2|178.5|170.5|181.3|173.3|175.4|167.4|0
1625853600000|2021-07-09 18:00:00|178.6|170.6|180.2|172.2|183.1|175.1|175.1|167.1|0
1625857200000|2021-07-09 19:00:00|180.3|172.3|179.6|171.6|184|176|177.2|169.2|0
1625860800000|2021-07-09 20:00:00|179|171|179.7|171.7|179.8|171.8|177.5|169.5|0
1626094800000|2021-07-12 13:00:00|195.7|187.7|186.2|178.2|198.2|190.2|182.3|174.3|0
1626098400000|2021-07-12 14:00:00|186|178|186|178|188.2|180.2|174.7|166.7|0
1626102000000|2021-07-12 15:00:00|185.7|177.7|181.3|173.3|189.7|181.7|180.4|172.4|0
1626105600000|2021-07-12 16:00:00|180.8|172.8|180|172|182.8|174.8|177.8|169.8|0
1626109200000|2021-07-12 17:00:00|180.1|172.1|179.3|171.3|180.5|172.5|175.4|167.4|0
1626112800000|2021-07-12 18:00:00|179.2|171.2|183.3|175.3|186.3|178.3|178.8|170.8|0
1626116400000|2021-07-12 19:00:00|183.4|175.4|188|180|188.9|180.9|182.2|174.2|0
1626120000000|2021-07-12 20:00:00|188.2|180.2|189.2|181.2|192.3|184.3|188.1|180.1|0
1626181200000|2021-07-13 13:00:00|187.9|179.9|202.5|194.5|204.5|196.5|182.5|174.5|0
1626184800000|2021-07-13 14:00:00|203.6|195.6|214.3|206.3|221.7|213.7|203.6|195.6|0
1626188400000|2021-07-13 15:00:00|214.7|206.7|231.6|223.6|233.4|225.4|214.4|206.4|0
1626192000000|2021-07-13 16:00:00|231.5|223.5|227.8|219.8|231.9|223.9|226|218|0
1626195600000|2021-07-13 17:00:00|227.9|219.9|193.5|185.5|228.1|220.1|189.1|181.1|0
1626199200000|2021-07-13 18:00:00|193|185|198.4|190.4|199.8|191.8|178.5|170.5|0
1626202800000|2021-07-13 19:00:00|198.6|190.6|193.6|185.6|202.8|194.8|187.8|179.8|0
1626206400000|2021-07-13 20:00:00|193.5|185.5|196.9|188.9|197.1|189.1|190|182|0
1626267600000|2021-07-14 13:00:00|225.4|217.4|209.1|201.1|227|219|206.7|198.7|0
1626271200000|2021-07-14 14:00:00|209.5|201.5|224.5|216.5|231.6|223.6|209.5|201.5|0
1626274800000|2021-07-14 15:00:00|224.7|216.7|193.7|185.7|226.2|218.2|192.5|184.5|0
1626278400000|2021-07-14 16:00:00|193.2|185.2|213.6|205.6|217.9|209.9|192.9|184.9|0
1626282000000|2021-07-14 17:00:00|214.2|206.2|201.7|193.7|215.6|207.6|200.6|192.6|0
1626285600000|2021-07-14 18:00:00|201.9|193.9|208.4|200.4|211.8|203.8|200.7|192.7|0
1626289200000|2021-07-14 19:00:00|208.2|200.2|197.7|189.7|213.1|205.1|193.3|185.3|0
1626292800000|2021-07-14 20:00:00|197.8|189.8|199.2|191.2|201.2|193.2|197.1|189.1|0
1626354000000|2021-07-15 13:00:00|182.3|174.3|196|188|196.9|188.9|173.2|165.2|0
1626357600000|2021-07-15 14:00:00|196.2|188.2|162.7|154.7|197.1|189.1|155.9|147.9|0
1626361200000|2021-07-15 15:00:00|161.6|153.6|161.2|153.2|175.4|167.4|155.5|147.5|0
1626364800000|2021-07-15 16:00:00|161.1|153.1|162.9|154.9|167|159|150.4|142.4|0
1626368400000|2021-07-15 17:00:00|162.8|154.8|142.5|134.5|163.9|155.9|141.8|133.8|0
1626372000000|2021-07-15 18:00:00|142.2|134.2|158.5|150.5|159.5|151.5|142|134|0
1626375600000|2021-07-15 19:00:00|158.6|150.6|151.9|143.9|164.7|156.7|149|141|0
1626379200000|2021-07-15 20:00:00|152.3|144.3|147.8|139.8|153.2|145.2|146.2|138.2|0
1626440400000|2021-07-16 13:00:00|164.7|156.7|152|144|165.9|157.9|148.8|140.8|0
1626444000000|2021-07-16 14:00:00|152.3|144.3|143.6|135.6|153.1|145.1|138|130|0
1626447600000|2021-07-16 15:00:00|143.4|135.4|134.6|126.6|145.2|137.2|127.8|119.8|0
1626451200000|2021-07-16 16:00:00|134.7|126.7|139.2|131.2|142.9|134.9|134.3|126.3|0
1626454800000|2021-07-16 17:00:00|139.5|131.5|139.3|131.3|145.1|137.1|134.4|126.4|0
1626458400000|2021-07-16 18:00:00|139.6|131.6|129.1|121.1|139.8|131.8|128.6|120.6|0
1626462000000|2021-07-16 19:00:00|129.3|121.3|122.1|114.1|132.1|124.1|119.3|111.3|0
1626465600000|2021-07-16 20:00:00|122.4|114.4|121.2|113.2|124|116|120.7|112.7|0
1626699600000|2021-07-19 13:00:00|102.7|94.7|102.9|94.9|119.2|111.2|100|92|0
1626703200000|2021-07-19 14:00:00|101.8|93.8|108.2|100.2|108.2|100.2|95.4|87.4|0
1626706800000|2021-07-19 15:00:00|108.1|100.1|100.8|92.8|119.2|111.2|100.8|92.8|0
1626710400000|2021-07-19 16:00:00|100.6|92.6|100.6|92.6|104|96|92.8|84.8|0
1626714000000|2021-07-19 17:00:00|100.1|92.1|98.8|90.8|104.9|96.9|95.7|87.7|0
1626717600000|2021-07-19 18:00:00|98.5|90.5|104.1|96.1|107.6|99.6|98.5|90.5|0
1626721200000|2021-07-19 19:00:00|103.9|95.9|115.1|107.1|115.1|107.1|98.6|90.6|0
1626724800000|2021-07-19 20:00:00|117.1|109.1|107.1|99.1|119.5|111.5|106.5|98.5|0
1626786000000|2021-07-20 13:00:00|104.2|96.2|111.6|103.6|112.1|104.1|98.3|90.3|0
1626789600000|2021-07-20 14:00:00|111|103|116.3|108.3|117.8|109.8|95.8|87.8|0
1626793200000|2021-07-20 15:00:00|116.5|108.5|123.9|115.9|124|116|109.2|101.2|0
1626796800000|2021-07-20 16:00:00|123.6|115.6|132.6|124.6|132.9|124.9|123.2|115.2|0
1626800400000|2021-07-20 17:00:00|132.8|124.8|128|120|132.8|124.8|123.7|115.7|0
1626804000000|2021-07-20 18:00:00|128.6|120.6|130.6|122.6|134.1|126.1|122.5|114.5|0
1626807600000|2021-07-20 19:00:00|130.8|122.8|119.6|111.6|139.5|131.5|119.6|111.6|0
1626811200000|2021-07-20 20:00:00|119.1|111.1|120.4|112.4|121.4|113.4|112.7|104.7|0
1626872400000|2021-07-21 13:00:00|111.1|103.1|119.9|111.9|120.2|112.2|109.2|101.2|0
1626876000000|2021-07-21 14:00:00|120.1|112.1|121.1|113.1|123.3|115.3|112|104|0
1626879600000|2021-07-21 15:00:00|121.3|113.3|125.1|117.1|126.3|118.3|119.2|111.2|0
1626883200000|2021-07-21 16:00:00|125|117|116.8|108.8|125|117|116.1|108.1|0
1626886800000|2021-07-21 17:00:00|116.7|108.7|122.6|114.6|124.9|116.9|115|107|0
1626890400000|2021-07-21 18:00:00|122.7|114.7|124.8|116.8|124.8|116.8|119.9|111.9|0
1626894000000|2021-07-21 19:00:00|124.6|116.6|134.3|126.3|135|127|122.4|114.4|0
1626897600000|2021-07-21 20:00:00|133.7|125.7|134.3|126.3|140.6|132.6|132.9|124.9|0
1626958800000|2021-07-22 13:00:00|143.4|135.4|144.9|136.9|150|142|140.5|132.5|0
1626962400000|2021-07-22 14:00:00|145.7|137.7|156.1|148.1|163.8|155.8|144.1|136.1|0
1626966000000|2021-07-22 15:00:00|155.8|147.8|154.5|146.5|159.6|151.6|147.8|139.8|0
1626969600000|2021-07-22 16:00:00|155.1|147.1|150.1|142.1|155.8|147.8|140.3|132.3|0
1626973200000|2021-07-22 17:00:00|150.2|142.2|154.7|146.7|156.4|148.4|149.4|141.4|0
1626976800000|2021-07-22 18:00:00|154.6|146.6|159.3|151.3|159.9|151.9|153.5|145.5|0
1626980400000|2021-07-22 19:00:00|159.5|151.5|160.2|152.2|161.2|153.2|155.4|147.4|0
1626984000000|2021-07-22 20:00:00|161|153|165.4|157.4|167.4|159.4|160.7|152.7|0
1627045200000|2021-07-23 13:00:00|164|156|175.7|167.7|178.8|170.8|159.1|151.1|0
1627048800000|2021-07-23 14:00:00|175.6|167.6|184.4|176.4|185.9|177.9|173.9|165.9|0
1627052400000|2021-07-23 15:00:00|184.5|176.5|208.5|200.5|212.2|204.2|183|175|0
1627056000000|2021-07-23 16:00:00|209.8|201.8|213.1|205.1|213.4|205.4|205.1|197.1|0
1627059600000|2021-07-23 17:00:00|213|205|220.9|212.9|224.8|216.8|211.2|203.2|0
1627063200000|2021-07-23 18:00:00|221.1|213.1|222|214|226.1|218.1|219.9|211.9|0
1627066800000|2021-07-23 19:00:00|222.3|214.3|220.3|212.3|227.6|219.6|215.7|207.7|0
1627070400000|2021-07-23 20:00:00|219.4|211.4|219.7|211.7|221.3|213.3|217.1|209.1|0
1627308000000|2021-07-26 14:00:00|210.5|202.5|220.3|212.3|226|218|206.6|198.6|0
1627311600000|2021-07-26 15:00:00|219.8|211.8|235.8|227.8|236.4|228.4|217.9|209.9|0
1627315200000|2021-07-26 16:00:00|235.9|227.9|224.9|216.9|238.1|230.1|220.4|212.4|0
1627318800000|2021-07-26 17:00:00|225.1|217.1|227.7|219.7|233.4|225.4|224.5|216.5|0
1627322400000|2021-07-26 18:00:00|227.1|219.1|231|223|232.3|224.3|222.3|214.3|0
1627326000000|2021-07-26 19:00:00|231.2|223.2|230.8|222.8|233.3|225.3|223.3|215.3|0
1627329600000|2021-07-26 20:00:00|230.4|222.4|232|224|234.5|226.5|228.8|220.8|0
1627390800000|2021-07-27 13:00:00|212|204|209.9|201.9|222|214|206.5|198.5|0
1627394400000|2021-07-27 14:00:00|209|201|172.9|164.9|214.5|206.5|160|152|0
1627398000000|2021-07-27 15:00:00|172.4|164.4|154.7|146.7|180|172|149.8|141.8|0
1627401600000|2021-07-27 16:00:00|153.6|145.6|142.3|134.3|154.6|146.6|140.3|132.3|0
1627405200000|2021-07-27 17:00:00|142.4|134.4|139.1|131.1|145.8|137.8|131.3|123.3|0
1627408800000|2021-07-27 18:00:00|139.5|131.5|161.2|153.2|161.5|153.5|139.4|131.4|0
1627412400000|2021-07-27 19:00:00|161.5|153.5|169.5|161.5|169.5|161.5|153.7|145.7|0
1627416000000|2021-07-27 20:00:00|169.6|161.6|157.8|149.8|174.3|166.3|146.5|138.5|0
1627477200000|2021-07-28 13:00:00|180.3|172.3|178.4|170.4|180.3|172.3|156.4|148.4|0
1627480800000|2021-07-28 14:00:00|178.7|170.7|193.2|185.2|205|197|177.1|169.1|0
1627484400000|2021-07-28 15:00:00|193.7|185.7|180.5|172.5|200.8|192.8|173.1|165.1|0
1627488000000|2021-07-28 16:00:00|180.9|172.9|176.2|168.2|186.4|178.4|173.9|165.9|0
1627491600000|2021-07-28 17:00:00|176.6|168.6|165|157|179.1|171.1|162.1|154.1|0
1627495200000|2021-07-28 18:00:00|165.7|157.7|171.7|163.7|181.3|173.3|151.3|143.3|0
1627498800000|2021-07-28 19:00:00|171.8|163.8|171.3|163.3|181|173|168.5|160.5|0
1627502400000|2021-07-28 20:00:00|171.6|163.6|167.7|159.7|172.9|164.9|163.4|155.4|0
1627563600000|2021-07-29 13:00:00|172.8|164.8|180.4|172.4|189|181|172.8|164.8|0
1627567200000|2021-07-29 14:00:00|180.7|172.7|186|178|188.9|180.9|170.7|162.7|0
1627570800000|2021-07-29 15:00:00|186.1|178.1|179.9|171.9|190|182|178.7|170.7|0
1627574400000|2021-07-29 16:00:00|179.6|171.6|178.3|170.3|188.5|180.5|175.9|167.9|0
1627578000000|2021-07-29 17:00:00|178.4|170.4|181.6|173.6|184.1|176.1|177|169|0
1627581600000|2021-07-29 18:00:00|182|174|178|170|183.2|175.2|174.1|166.1|0
1627585200000|2021-07-29 19:00:00|177.9|169.9|172.4|164.4|178.5|170.5|170.8|162.8|0
1627588800000|2021-07-29 20:00:00|172.7|164.7|153.5|145.5|175.5|167.5|151.7|143.7|0
1627650000000|2021-07-30 13:00:00|133.1|125.1|141.5|133.5|148|140|133|125|0
1627653600000|2021-07-30 14:00:00|143.2|135.2|137|129|150.2|142.2|134.2|126.2|0
1627657200000|2021-07-30 15:00:00|136.8|128.8|142|134|145.9|137.9|132|124|0
1627660800000|2021-07-30 16:00:00|141.9|133.9|153.5|145.5|153.5|145.5|141.3|133.3|0
1627664400000|2021-07-30 17:00:00|153.6|145.6|150.1|142.1|154|146|146.5|138.5|0
1627668000000|2021-07-30 18:00:00|150.5|142.5|148.5|140.5|150.7|142.7|139.4|131.4|0
1627671600000|2021-07-30 19:00:00|148.7|140.7|149.9|141.9|154.8|146.8|143.3|135.3|0
1627675200000|2021-07-30 20:00:00|149.3|141.3|152.2|144.2|153.2|145.2|148.9|140.9|0
1627909200000|2021-08-02 13:00:00|163.1|155.1|148.6|140.6|163.1|155.1|138.2|130.2|0
1627912800000|2021-08-02 14:00:00|149.1|141.1|160.7|152.7|161.8|153.8|137.6|129.6|0
1627916400000|2021-08-02 15:00:00|161.3|153.3|157.8|149.8|173.2|165.2|156.2|148.2|0
1627920000000|2021-08-02 16:00:00|158|150|156.3|148.3|162.4|154.4|150.7|142.7|0
1627923600000|2021-08-02 17:00:00|156.5|148.5|151.5|143.5|162.6|154.6|148.1|140.1|0
1627927200000|2021-08-02 18:00:00|151.1|143.1|151.4|143.4|153.9|145.9|147.9|139.9|0
1627930800000|2021-08-02 19:00:00|151|143|143.4|135.4|153.5|145.5|135.5|127.5|0
1627934400000|2021-08-02 20:00:00|144.5|136.5|144.5|136.5|146.5|138.5|143|135|0
1627995600000|2021-08-03 13:00:00|139.4|131.4|124.1|116.1|151|143|123.3|115.3|0
1627999200000|2021-08-03 14:00:00|123.5|115.5|122.6|114.6|132.7|124.7|110.9|102.9|0
1628002800000|2021-08-03 15:00:00|121.7|113.7|145|137|146.8|138.8|111.6|103.6|0
1628006400000|2021-08-03 16:00:00|145.3|137.3|148.2|140.2|148.2|140.2|136.7|128.7|0
1628010000000|2021-08-03 17:00:00|148.6|140.6|147.6|139.6|152.7|144.7|145.4|137.4|0
1628013600000|2021-08-03 18:00:00|148.1|140.1|147.5|139.5|153.1|145.1|141.2|133.2|0
1628017200000|2021-08-03 19:00:00|148|140|154.3|146.3|154.3|146.3|145.6|137.6|0
1628020800000|2021-08-03 20:00:00|153.1|145.1|150.2|142.2|158.4|150.4|149.9|141.9|0
1628082000000|2021-08-04 13:00:00|153.5|145.5|160.3|152.3|164.2|156.2|149.5|141.5|0
1628085600000|2021-08-04 14:00:00|161.3|153.3|149|141|162.2|154.2|139.9|131.9|0
1628089200000|2021-08-04 15:00:00|149.9|141.9|156.5|148.5|156.5|148.5|143.8|135.8|0
1628092800000|2021-08-04 16:00:00|156.4|148.4|158.9|150.9|160.3|152.3|153.1|145.1|0
1628096400000|2021-08-04 17:00:00|159.1|151.1|161.9|153.9|171|163|158.9|150.9|0
1628100000000|2021-08-04 18:00:00|162.5|154.5|162.5|154.5|172.4|164.4|160.5|152.5|0
1628103600000|2021-08-04 19:00:00|162.3|154.3|160.1|152.1|167.4|159.4|158|150|0
1628107200000|2021-08-04 20:00:00|159.9|151.9|161.6|153.6|162|154|159.5|151.5|0
1628168400000|2021-08-05 13:00:00|168.3|160.3|174.6|166.6|176.1|168.1|163|155|0
1628172000000|2021-08-05 14:00:00|175|167|181.8|173.8|184.2|176.2|167.8|159.8|0
1628175600000|2021-08-05 15:00:00|182.1|174.1|182.7|174.7|190.1|182.1|180.5|172.5|0
1628179200000|2021-08-05 16:00:00|182.8|174.8|178.1|170.1|185.1|177.1|177.3|169.3|0
1628182800000|2021-08-05 17:00:00|177.9|169.9|179.1|171.1|181.9|173.9|176.1|168.1|0
1628186400000|2021-08-05 18:00:00|179.3|171.3|178.2|170.2|181.7|173.7|177.1|169.1|0
1628190000000|2021-08-05 19:00:00|177.7|169.7|182.2|174.2|184.5|176.5|174|166|0
1628193600000|2021-08-05 20:00:00|182.9|174.9|180.9|172.9|182.9|174.9|179|171|0
1628254800000|2021-08-06 13:00:00|168.7|160.7|156|148|170.8|162.8|152.9|144.9|0
1628258400000|2021-08-06 14:00:00|156.4|148.4|143.8|135.8|162.5|154.5|141.5|133.5|0
1628262000000|2021-08-06 15:00:00|144.8|136.8|149.9|141.9|149.9|141.9|135.7|127.7|0
1628265600000|2021-08-06 16:00:00|150|142|146.3|138.3|150.9|142.9|140.8|132.8|0
1628269200000|2021-08-06 17:00:00|146.5|138.5|145.5|137.5|149.9|141.9|143.8|135.8|0
1628272800000|2021-08-06 18:00:00|145.9|137.9|140.4|132.4|148.6|140.6|139.6|131.6|0
1628276400000|2021-08-06 19:00:00|140.1|132.1|145|137|146.8|138.8|138.8|130.8|0
1628280000000|2021-08-06 20:00:00|145.3|137.3|143.9|135.9|145.3|137.3|142.6|134.6|0
1628514000000|2021-08-09 13:00:00|149.7|141.7|144.7|136.7|149.7|141.7|137.7|129.7|0
1628517600000|2021-08-09 14:00:00|145.3|137.3|143.7|135.7|153.2|145.2|137.7|129.7|0
1628521200000|2021-08-09 15:00:00|143.9|135.9|147.3|139.3|148.6|140.6|138.6|130.6|0
1628524800000|2021-08-09 16:00:00|147.5|139.5|145.7|137.7|149.6|141.6|142.4|134.4|0
1628528400000|2021-08-09 17:00:00|145.8|137.8|148|140|148.5|140.5|143|135|0
1628532000000|2021-08-09 18:00:00|147.8|139.8|150.9|142.9|155.4|147.4|147.4|139.4|0
1628535600000|2021-08-09 19:00:00|150.8|142.8|151.8|143.8|153.8|145.8|148|140|0
1628539200000|2021-08-09 20:00:00|151|143|150.9|142.9|154.2|146.2|150.6|142.6|0
1628600400000|2021-08-10 13:00:00|147.6|139.6|147.1|139.1|152.4|144.4|141.6|133.6|0
1628604000000|2021-08-10 14:00:00|147.5|139.5|114.6|106.6|150.2|142.2|108.1|100.1|0
1628607600000|2021-08-10 15:00:00|113.8|105.8|116.6|108.6|127.2|119.2|94.9|86.9|0
1628611200000|2021-08-10 16:00:00|117.2|109.2|118.7|110.7|127.7|119.7|116.9|108.9|0
1628614800000|2021-08-10 17:00:00|119.1|111.1|118.7|110.7|122.3|114.3|114.3|106.3|0
1628618400000|2021-08-10 18:00:00|118.6|110.6|118.1|110.1|119.5|111.5|109.8|101.8|0
1628622000000|2021-08-10 19:00:00|118|110|117.6|109.6|119.1|111.1|110.8|102.8|0
1628625600000|2021-08-10 20:00:00|118|110|117.9|109.9|118.4|110.4|116.7|108.7|0
1628686800000|2021-08-11 13:00:00|133.9|125.9|120.7|112.7|136.5|128.5|117.8|109.8|0
1628690400000|2021-08-11 14:00:00|119.9|111.9|104.7|96.7|127.1|119.1|104.5|96.5|0
1628694000000|2021-08-11 15:00:00|104.8|96.8|96.3|88.3|105.5|97.5|87.8|79.8|0
1628697600000|2021-08-11 16:00:00|95.9|87.9|101.1|93.1|104|96|95.2|87.2|0
1628701200000|2021-08-11 17:00:00|101.4|93.4|100.7|92.7|108.3|100.3|97.9|89.9|0
1628704800000|2021-08-11 18:00:00|100.8|92.8|103.4|95.4|105.3|97.3|98.8|90.8|0
1628708400000|2021-08-11 19:00:00|103.6|95.6|105.1|97.1|107.1|99.1|101.7|93.7|0
1628712000000|2021-08-11 20:00:00|105.2|97.2|102.3|94.3|105.6|97.6|102.1|94.1|0
1628773200000|2021-08-12 13:00:00|95.1|87.1|91.6|83.6|95.3|87.3|87.2|79.2|0
1628776800000|2021-08-12 14:00:00|91.9|83.9|110.5|102.5|111.1|103.1|84.6|76.6|0
1628780400000|2021-08-12 15:00:00|110.8|102.8|112.4|104.4|116.4|108.4|106.1|98.1|0
1628784000000|2021-08-12 16:00:00|112.3|104.3|108.1|100.1|113.4|105.4|106.9|98.9|0
1628787600000|2021-08-12 17:00:00|107.9|99.9|110.5|102.5|111.8|103.8|105.7|97.7|0
1628791200000|2021-08-12 18:00:00|110.4|102.4|110.4|102.4|125.4|117.4|109.8|101.8|0
1628794800000|2021-08-12 19:00:00|110.5|102.5|110.5|102.5|114.3|106.3|109.8|101.8|0
1628798400000|2021-08-12 20:00:00|110.6|102.6|110|102|111.2|103.2|109.2|101.2|0
1628859600000|2021-08-13 13:00:00|111.1|103.1|115.4|107.4|117.7|109.7|107.2|99.2|0
1628863200000|2021-08-13 14:00:00|115.1|107.1|119.4|111.4|127.5|119.5|110.8|102.8|0
1628866800000|2021-08-13 15:00:00|119.6|111.6|111.3|103.3|123|115|108.9|100.9|0
1628870400000|2021-08-13 16:00:00|111.2|103.2|112.5|104.5|115.5|107.5|106|98|0
1628874000000|2021-08-13 17:00:00|112.7|104.7|112.1|104.1|113.1|105.1|109.5|101.5|0
1628877600000|2021-08-13 18:00:00|112|104|109.7|101.7|112.4|104.4|106.3|98.3|0
1628881200000|2021-08-13 19:00:00|109.8|101.8|114.4|106.4|115.1|107.1|108.5|100.5|0
1628884800000|2021-08-13 20:00:00|115|107|114.7|106.7|115.7|107.7|113.4|105.4|0
1629118800000|2021-08-16 13:00:00|110.3|102.3|97.1|89.1|117.8|109.8|94.7|86.7|0
1629122400000|2021-08-16 14:00:00|96.3|88.3|70.5|62.5|99.3|91.3|67.8|59.8|0
1629126000000|2021-08-16 15:00:00|70.2|62.2|81.8|73.8|85.8|77.8|69.6|61.6|0
1629129600000|2021-08-16 16:00:00|82.5|74.5|87.8|79.8|93.1|85.1|80.7|72.7|0
1629133200000|2021-08-16 17:00:00|88.1|80.1|100.2|92.2|101.2|93.2|87|79|0
1629136800000|2021-08-16 18:00:00|100|92|103.7|95.7|110.5|102.5|98.4|90.4|0
1629140400000|2021-08-16 19:00:00|103.8|95.8|113.3|105.3|113.3|105.3|103.3|95.3|0
1629144000000|2021-08-16 20:00:00|112.9|104.9|112.8|104.8|114.1|106.1|111.7|103.7|0
1629205200000|2021-08-17 13:00:00|87.1|79.1|79.7|71.7|94.6|86.6|75.4|67.4|0
1629208800000|2021-08-17 14:00:00|77.3|69.3|86|78|93.6|85.6|74|66|0
1629212400000|2021-08-17 15:00:00|86.1|78.1|70.1|62.1|87.1|79.1|70.1|62.1|0
1629216000000|2021-08-17 16:00:00|70|62|67.6|59.6|80.7|72.7|64.8|56.8|0
1629219600000|2021-08-17 17:00:00|67|59|77|69|80.4|72.4|66.5|58.5|0
1629223200000|2021-08-17 18:00:00|76.7|68.7|82|74|82.7|74.7|72.7|64.7|0
1629226800000|2021-08-17 19:00:00|81.8|73.8|84.8|76.8|87.8|79.8|77|69|0
1629230400000|2021-08-17 20:00:00|85.5|77.5|80.6|72.6|85.5|77.5|80.5|72.5|0
1629291600000|2021-08-18 13:00:00|84.5|76.5|92.5|84.5|95.3|87.3|81.6|73.6|0
1629295200000|2021-08-18 14:00:00|92.4|84.4|86.5|78.5|95.4|87.4|83.6|75.6|0
1629298800000|2021-08-18 15:00:00|86.7|78.7|81.9|73.9|87.1|79.1|77.7|69.7|0
1629302400000|2021-08-18 16:00:00|82|74|84.1|76.1|85.7|77.7|80.2|72.2|0
1629306000000|2021-08-18 17:00:00|84.2|76.2|81.9|73.9|84.9|76.9|79.3|71.3|0
1629309600000|2021-08-18 18:00:00|82|74|79.6|71.6|93|85|70.8|62.8|0
1629313200000|2021-08-18 19:00:00|79.5|71.5|65.6|57.6|79.5|71.5|56.8|48.8|0
1629316800000|2021-08-18 20:00:00|65.9|57.9|64.6|56.6|66|58|62.3|54.3|0
1629378000000|2021-08-19 13:00:00|62.7|54.7|60.1|52.1|66.1|58.1|56.4|48.4|0
1629381600000|2021-08-19 14:00:00|60.7|52.7|74.8|66.8|75.4|67.4|54.8|46.8|0
1629385200000|2021-08-19 15:00:00|75|67|92.5|84.5|94.3|86.3|73.2|65.2|0
1629388800000|2021-08-19 16:00:00|92.7|84.7|93.9|85.9|96.7|88.7|86.3|78.3|0
1629392400000|2021-08-19 17:00:00|94|86|79|71|96.8|88.8|79|71|0
1629396000000|2021-08-19 18:00:00|78.9|70.9|80.4|72.4|82|74|65.6|57.6|0
1629399600000|2021-08-19 19:00:00|80.6|72.6|79.3|71.3|90|82|75.8|67.8|0
1629403200000|2021-08-19 20:00:00|78.7|70.7|81.1|73.1|83|75|78.7|70.7|0
1629464400000|2021-08-20 13:00:00|85.2|77.2|85.2|77.2|95.4|87.4|78.6|70.6|0
1629468000000|2021-08-20 14:00:00|85.6|77.6|92.1|84.1|99.7|91.7|84.9|76.9|0
1629471600000|2021-08-20 15:00:00|92|84|62.4|54.4|93|85|59.7|51.7|0
1629475200000|2021-08-20 16:00:00|62.5|54.5|67.1|59.1|72|64|61.2|53.2|0
1629478800000|2021-08-20 17:00:00|67.6|59.6|64.5|56.5|69.2|61.2|63.1|55.1|0
1629482400000|2021-08-20 18:00:00|64.9|56.9|66.9|58.9|67.9|59.9|63.7|55.7|0
1629486000000|2021-08-20 19:00:00|66.8|58.8|70.1|62.1|75.2|67.2|66.4|58.4|0
1629489600000|2021-08-20 20:00:00|69.3|61.3|71.2|63.2|71.6|63.6|68.4|60.4|0
1629723600000|2021-08-23 13:00:00|84.9|76.9|100.8|92.8|102.9|94.9|84.6|76.6|0
1629727200000|2021-08-23 14:00:00|101.1|93.1|122|114|122.6|114.6|98|90|0
1629730800000|2021-08-23 15:00:00|122.3|114.3|137.4|129.4|138.3|130.3|115.5|107.5|0
1629734400000|2021-08-23 16:00:00|137.3|129.3|144.5|136.5|144.9|136.9|135.7|127.7|0
1629738000000|2021-08-23 17:00:00|144.6|136.6|138.1|130.1|146.2|138.2|133|125|0
1629741600000|2021-08-23 18:00:00|138.6|130.6|143.6|135.6|146.6|138.6|138.3|130.3|0
1629745200000|2021-08-23 19:00:00|143.5|135.5|132.2|124.2|144.2|136.2|131.7|123.7|0
1629748800000|2021-08-23 20:00:00|134|126|138.8|130.8|139.7|131.7|132.7|124.7|0
1629810000000|2021-08-24 13:00:00|134.4|126.4|145|137|152.1|144.1|132.7|124.7|0
1629813600000|2021-08-24 14:00:00|145.2|137.2|152.8|144.8|161.5|153.5|140.2|132.2|0
1629817200000|2021-08-24 15:00:00|152.4|144.4|153.2|145.2|156.1|148.1|142.5|134.5|0
1629820800000|2021-08-24 16:00:00|152.9|144.9|145.6|137.6|153.9|145.9|141.4|133.4|0
1629824400000|2021-08-24 17:00:00|145.7|137.7|147.7|139.7|150.4|142.4|143.1|135.1|0
1629828000000|2021-08-24 18:00:00|148.2|140.2|147.2|139.2|152.3|144.3|142.8|134.8|0
1629831600000|2021-08-24 19:00:00|146.9|138.9|147.7|139.7|153.9|145.9|144|136|0
1629835200000|2021-08-24 20:00:00|148|140|146.2|138.2|148.6|140.6|146|138|0
1629896400000|2021-08-25 13:00:00|152.2|144.2|158.8|150.8|164.4|156.4|152.2|144.2|0
1629900000000|2021-08-25 14:00:00|159.2|151.2|139.8|131.8|159.4|151.4|134.2|126.2|0
1629903600000|2021-08-25 15:00:00|139.3|131.3|138.8|130.8|146.4|138.4|137.5|129.5|0
1629907200000|2021-08-25 16:00:00|138.7|130.7|145|137|145.4|137.4|133|125|0
1629910800000|2021-08-25 17:00:00|144.9|136.9|137.9|129.9|145.1|137.1|135.7|127.7|0
1629914400000|2021-08-25 18:00:00|137.6|129.6|142.1|134.1|144.3|136.3|136|128|0
1629918000000|2021-08-25 19:00:00|141.8|133.8|142.7|134.7|151.9|143.9|139|131|0
1629921600000|2021-08-25 20:00:00|141.4|133.4|143|135|144|136|141.1|133.1|0
1629982800000|2021-08-26 13:00:00|137.6|129.6|131.8|123.8|141.5|133.5|131.5|123.5|0
1629986400000|2021-08-26 14:00:00|131.6|123.6|123.1|115.1|145.8|137.8|111.3|103.3|0
1629990000000|2021-08-26 15:00:00|121.2|113.2|125.8|117.8|136.5|128.5|110.6|102.6|0
1629993600000|2021-08-26 16:00:00|126.5|118.5|130.9|122.9|137.6|129.6|125.6|117.6|0
1629997200000|2021-08-26 17:00:00|131.1|123.1|128.4|120.4|132|124|121.6|113.6|0
1630000800000|2021-08-26 18:00:00|128.3|120.3|116.5|108.5|129|121|115.7|107.7|0
1630004400000|2021-08-26 19:00:00|116.1|108.1|116|108|125.1|117.1|106.9|98.9|0
1630008000000|2021-08-26 20:00:00|116.3|108.3|115.7|107.7|118.3|110.3|112.6|104.6|0
1630069200000|2021-08-27 13:00:00|124.6|116.6|117.6|109.6|126.7|118.7|110.9|102.9|0
1630072800000|2021-08-27 14:00:00|118.1|110.1|140.3|132.3|155.4|147.4|109.2|101.2|0
1630076400000|2021-08-27 15:00:00|141.9|133.9|144.2|136.2|145.6|137.6|133.9|125.9|0
1630080000000|2021-08-27 16:00:00|144.8|136.8|140.9|132.9|147.4|139.4|137.6|129.6|0
1630083600000|2021-08-27 17:00:00|141.1|133.1|148.4|140.4|150.2|142.2|140.6|132.6|0
1630087200000|2021-08-27 18:00:00|148.3|140.3|143.8|135.8|148.5|140.5|139.4|131.4|0
1630090800000|2021-08-27 19:00:00|143.7|135.7|139.2|131.2|148|140|139.2|131.2|0
1630094400000|2021-08-27 20:00:00|138.6|130.6|138.8|130.8|142.9|134.9|135.7|127.7|0
1630328400000|2021-08-30 13:00:00|165.7|157.7|191.7|183.7|192.3|184.3|165.7|157.7|0
1630332000000|2021-08-30 14:00:00|193.3|185.3|231.7|223.7|233.9|225.9|187|179|0
1630335600000|2021-08-30 15:00:00|232.5|224.5|235.1|227.1|239.2|231.2|218.4|210.4|0
1630339200000|2021-08-30 16:00:00|235.4|227.4|231.1|223.1|236.6|228.6|220.3|212.3|0
1630342800000|2021-08-30 17:00:00|231.4|223.4|246.9|238.9|246.9|238.9|228.6|220.6|0
1630346400000|2021-08-30 18:00:00|246.6|238.6|246.5|238.5|247.1|239.1|239.2|231.2|0
1630350000000|2021-08-30 19:00:00|246.8|238.8|233.7|225.7|246.8|238.8|233.7|225.7|0
1630353600000|2021-08-30 20:00:00|234.1|226.1|242.5|234.5|243.7|235.7|233.5|225.5|0
1630414800000|2021-08-31 13:00:00|208.1|200.1|196.6|188.6|217.4|209.4|195.8|187.8|0
1630418400000|2021-08-31 14:00:00|195.9|187.9|209.5|201.5|215.9|207.9|193.5|185.5|0
1630422000000|2021-08-31 15:00:00|210.6|202.6|223.8|215.8|227.2|219.2|198.6|190.6|0
1630425600000|2021-08-31 16:00:00|224.1|216.1|233.3|225.3|233.8|225.8|215.2|207.2|0
1630429200000|2021-08-31 17:00:00|233.5|225.5|229.8|221.8|234.1|226.1|214.8|206.8|0
1630432800000|2021-08-31 18:00:00|229.9|221.9|237.9|229.9|238.7|230.7|225.2|217.2|0
1630436400000|2021-08-31 19:00:00|238.2|230.2|227.2|219.2|240|232|219.8|211.8|0
1630440000000|2021-08-31 20:00:00|227.9|219.9|233.8|225.8|235.6|227.6|226.8|218.8|0
1630501200000|2021-09-01 13:00:00|276.2|268.2|287.5|279.5|307.9|299.9|268.8|260.8|0
1630504800000|2021-09-01 14:00:00|290.3|282.3|291.7|283.7|299.8|291.8|281.9|273.9|0
1630508400000|2021-09-01 15:00:00|292.3|284.3|288.6|280.6|298.7|290.7|281.3|273.3|0
1630512000000|2021-09-01 16:00:00|288|280|290.1|282.1|296.1|288.1|285.6|277.6|0
1630515600000|2021-09-01 17:00:00|290.3|282.3|291.4|283.4|296|288|286.6|278.6|0
1630519200000|2021-09-01 18:00:00|291.3|283.3|267.1|259.1|291.8|283.8|259.3|251.3|0
1630522800000|2021-09-01 19:00:00|265.9|257.9|246.5|238.5|274.2|266.2|242.5|234.5|0
1630526400000|2021-09-01 20:00:00|247.2|239.2|254.4|246.4|254.7|246.7|247.2|239.2|0
1630587600000|2021-09-02 13:00:00|282.4|274.4|269.5|261.5|290.4|282.4|266.4|258.4|0
1630591200000|2021-09-02 14:00:00|269.9|261.9|265.7|257.7|277|269|248.9|240.9|0
1630594800000|2021-09-02 15:00:00|266.3|258.3|259.6|251.6|275.4|267.4|252.8|244.8|0
1630598400000|2021-09-02 16:00:00|259.5|251.5|253|245|261.1|253.1|237.1|229.1|0
1630602000000|2021-09-02 17:00:00|253.1|245.1|229|221|256.5|248.5|224.6|216.6|0
1630605600000|2021-09-02 18:00:00|228.5|220.5|238.7|230.7|240.2|232.2|213.7|205.7|0
1630609200000|2021-09-02 19:00:00|239|231|241.6|233.6|241.8|233.8|226.7|218.7|0
1630612800000|2021-09-02 20:00:00|240.3|232.3|235.6|227.6|242.6|234.6|230.2|222.2|0
1630674000000|2021-09-03 13:00:00|223|215|259.9|251.9|262.3|254.3|210.1|202.1|0
1630677600000|2021-09-03 14:00:00|263.1|255.1|254.8|246.8|277.7|269.7|241.8|233.8|0
1630681200000|2021-09-03 15:00:00|254.1|246.1|257|249|271.5|263.5|247.5|239.5|0
1630684800000|2021-09-03 16:00:00|257.2|249.2|262.2|254.2|268.3|260.3|254.7|246.7|0
1630688400000|2021-09-03 17:00:00|261.9|253.9|264|256|271.9|263.9|258.7|250.7|0
1630692000000|2021-09-03 18:00:00|264.2|256.2|262|254|265.2|257.2|256.2|248.2|0
1630695600000|2021-09-03 19:00:00|262.3|254.3|259.7|251.7|272.2|264.2|253.3|245.3|0
1630699200000|2021-09-03 20:00:00|261.5|253.5|261.2|253.2|261.8|253.8|256.4|248.4|0
1631019600000|2021-09-07 13:00:00|234.9|226.9|251.4|243.4|259.1|251.1|231.4|223.4|0
1631023200000|2021-09-07 14:00:00|251.6|243.6|267.1|259.1|268.8|260.8|221.1|213.1|0
1631026800000|2021-09-07 15:00:00|267|259|263.7|255.7|268.7|260.7|240.2|232.2|0
1631030400000|2021-09-07 16:00:00|262.9|254.9|280|272|286.8|278.8|262.3|254.3|0
1631034000000|2021-09-07 17:00:00|279.8|271.8|280.1|272.1|286.1|278.1|274|266|0
1631037600000|2021-09-07 18:00:00|280.6|272.6|278.4|270.4|282.8|274.8|269.1|261.1|0
1631041200000|2021-09-07 19:00:00|277.7|269.7|267.1|259.1|281.3|273.3|265.3|257.3|0
1631044800000|2021-09-07 20:00:00|267.3|259.3|258.3|250.3|267.3|259.3|255.6|247.6|0
1631106000000|2021-09-08 13:00:00|244.8|236.8|250.2|242.2|253.9|245.9|236.8|228.8|0
1631109600000|2021-09-08 14:00:00|250.1|242.1|189|181|250.7|242.7|179.4|171.4|0
1631113200000|2021-09-08 15:00:00|188.4|180.4|176.7|168.7|211|203|169.8|161.8|0
1631116800000|2021-09-08 16:00:00|174.9|166.9|193.9|185.9|210.6|202.6|167|159|0
1631120400000|2021-09-08 17:00:00|194.1|186.1|198|190|210.6|202.6|191.2|183.2|0
1631124000000|2021-09-08 18:00:00|198.7|190.7|205.1|197.1|218.7|210.7|198|190|0
1631127600000|2021-09-08 19:00:00|205.7|197.7|215.1|207.1|215.1|207.1|195.8|187.8|0
1631131200000|2021-09-08 20:00:00|212.5|204.5|209.4|201.4|213.2|205.2|205.3|197.3|0
1631192400000|2021-09-09 13:00:00|232.3|224.3|235.4|227.4|249.5|241.5|228.8|220.8|0
1631196000000|2021-09-09 14:00:00|235.8|227.8|224.2|216.2|246.6|238.6|219.9|211.9|0
1631199600000|2021-09-09 15:00:00|224.7|216.7|211.3|203.3|227.7|219.7|200|192|0
1631203200000|2021-09-09 16:00:00|211|203|204|196|217.3|209.3|202.5|194.5|0
1631206800000|2021-09-09 17:00:00|204.4|196.4|179.3|171.3|216.1|208.1|166.8|158.8|0
1631210400000|2021-09-09 18:00:00|177.9|169.9|190.2|182.2|191.9|183.9|170.1|162.1|0
1631214000000|2021-09-09 19:00:00|189.9|181.9|165.3|157.3|194.9|186.9|164.8|156.8|0
1631217600000|2021-09-09 20:00:00|168.6|160.6|167.1|159.1|170.7|162.7|159.4|151.4|0
1631278800000|2021-09-10 13:00:00|225.7|217.7|224.8|216.8|226.8|218.8|215.3|207.3|0
1631282400000|2021-09-10 14:00:00|225.8|217.8|187.2|179.2|225.8|217.8|165.8|157.8|0
1631286000000|2021-09-10 15:00:00|186.9|178.9|152.7|144.7|189.3|181.3|145|137|0
1631289600000|2021-09-10 16:00:00|153.5|145.5|179.6|171.6|186.9|178.9|150.3|142.3|0
1631293200000|2021-09-10 17:00:00|180.1|172.1|168.3|160.3|188.2|180.2|165.9|157.9|0
1631296800000|2021-09-10 18:00:00|169.1|161.1|148.9|140.9|171.5|163.5|145.1|137.1|0
1631300400000|2021-09-10 19:00:00|148.7|140.7|104.2|96.2|149.5|141.5|99.5|91.5|0
1631304000000|2021-09-10 20:00:00|103.9|95.9|108|100|109.6|101.6|103.9|95.9|0
1631538000000|2021-09-13 13:00:00|126.8|118.8|82.8|74.8|129.3|121.3|79.8|71.8|0
1631541600000|2021-09-13 14:00:00|82.2|74.2|74.6|66.6|87.2|79.2|56.3|48.3|0
1631545200000|2021-09-13 15:00:00|75.4|67.4|57.6|49.6|80.2|72.2|50.6|42.6|0
1631548800000|2021-09-13 16:00:00|57.7|49.7|81.7|73.7|83.4|75.4|54.1|46.1|0
1631552400000|2021-09-13 17:00:00|81.6|73.6|63.1|55.1|85.2|77.2|58.5|50.5|0
1631556000000|2021-09-13 18:00:00|63.3|55.3|60.7|52.7|68.6|60.6|52.5|44.5|0
1631559600000|2021-09-13 19:00:00|60.2|52.2|80|72|80.6|72.6|51|43|0
1631563200000|2021-09-13 20:00:00|80.1|72.1|81.1|73.1|86.2|78.2|78.8|70.8|0
1631624400000|2021-09-14 13:00:00|90.6|82.6|67.4|59.4|106.8|98.8|65.3|57.3|0
1631628000000|2021-09-14 14:00:00|66.9|58.9|60|52|73.4|65.4|52.2|44.2|0
1631631600000|2021-09-14 15:00:00|60.5|52.5|83.8|75.8|83.8|75.8|60.5|52.5|0
1631635200000|2021-09-14 16:00:00|84.5|76.5|57.9|49.9|87.5|79.5|55.3|47.3|0
1631638800000|2021-09-14 17:00:00|57.5|49.5|57.6|49.6|61.6|53.6|45.3|37.3|0
1631642400000|2021-09-14 18:00:00|57.4|49.4|44.8|36.8|59.9|51.9|33.9|27.7|0
1631646000000|2021-09-14 19:00:00|44.5|36.5|43.3|35.4|45.9|37.9|32.6|26.7|0
1631649600000|2021-09-14 20:00:00|44|35.5|48.2|40.2|49.2|41.2|42.4|34.7|0
1631710800000|2021-09-15 13:00:00|33.9|27.7|28.5|23.3|36.1|29.6|23.9|19.6|0
1631714400000|2021-09-15 14:00:00|28.1|23|29.7|24.3|33.6|27.5|17.9|13.9|0
1631718000000|2021-09-15 15:00:00|29.9|24.4|21.4|17.4|32.3|26.4|17|13|0
1631721600000|2021-09-15 16:00:00|21.3|17.3|38.9|31.8|41|33.5|19.9|15.9|0
1631725200000|2021-09-15 17:00:00|39.3|32.1|44.2|36.2|50.2|42.2|37.2|30.5|0
1631728800000|2021-09-15 18:00:00|45.2|37.2|53.3|45.3|55.5|47.5|43.2|35.3|0
1631732400000|2021-09-15 19:00:00|53.6|45.6|62.8|54.8|71.9|63.9|51.7|43.7|0
1631736000000|2021-09-15 20:00:00|63.6|55.6|63.5|55.5|64.1|56.1|61|53|0
1631797200000|2021-09-16 13:00:00|39.8|32.6|18.4|14.4|39.9|32.6|13.9|9.9|0
1631800800000|2021-09-16 14:00:00|18.5|14.5|12.3|8.3|19.3|15.3|9.5|5.5|0
1631804400000|2021-09-16 15:00:00|11.9|7.9|14.6|10.6|14.9|10.9|8.2|4.2|0
1631808000000|2021-09-16 16:00:00|14.8|10.8|20.8|16.8|23|18.8|13.7|9.7|0
1631811600000|2021-09-16 17:00:00|21|17|34.5|28.2|36.4|29.8|17.1|13.1|0
1631815200000|2021-09-16 18:00:00|34.7|28.4|40.3|32.9|44.2|36.2|28.4|23.3|0
1631818800000|2021-09-16 19:00:00|40.5|33.1|48.9|40.9|62.7|54.7|38.9|31.9|0
1631822400000|2021-09-16 20:00:00|50.2|42.2|44|36|50.2|42.2|39.8|32.5|0
1632142800000|2021-09-20 13:00:00|422.2|414.2|423.7|415.7|428.1|420.1|414.3|406.3|0
1632146400000|2021-09-20 14:00:00|423.4|415.4|384.2|376.2|425.9|417.9|380.3|372.3|0
1632150000000|2021-09-20 15:00:00|383.2|375.2|366.4|358.4|401.1|393.1|365.8|357.8|0
1632153600000|2021-09-20 16:00:00|366.2|358.2|352|344|367.9|359.9|349|341|0
1632157200000|2021-09-20 17:00:00|351.8|343.8|361.7|353.7|377|369|328.8|320.8|0
1632160800000|2021-09-20 18:00:00|362.8|354.8|340.7|332.7|366.2|358.2|331.8|323.8|0
1632164400000|2021-09-20 19:00:00|341.2|333.2|398.2|390.2|401.2|393.2|328.5|320.5|0
1632168000000|2021-09-20 20:00:00|393.8|385.8|393|385|401.8|393.8|384.6|376.6|0
1632142800000|2021-09-20 13:00:00|422.2|414.2|423.7|415.7|428.1|420.1|414.3|406.3|0
1632146400000|2021-09-20 14:00:00|423.4|415.4|384.2|376.2|425.9|417.9|380.3|372.3|0
1632150000000|2021-09-20 15:00:00|383.2|375.2|366.4|358.4|401.1|393.1|365.8|357.8|0
1632153600000|2021-09-20 16:00:00|366.2|358.2|352|344|367.9|359.9|349|341|0
1632157200000|2021-09-20 17:00:00|351.8|343.8|361.7|353.7|377|369|328.8|320.8|0
1632160800000|2021-09-20 18:00:00|362.8|354.8|340.7|332.7|366.2|358.2|331.8|323.8|0
1632164400000|2021-09-20 19:00:00|341.2|333.2|398.2|390.2|401.2|393.2|328.5|320.5|0
1632168000000|2021-09-20 20:00:00|393.8|385.8|393|385|401.8|393.8|384.6|376.6|0
1632229200000|2021-09-21 13:00:00|398.5|390.5|400.1|392.1|436.2|428.2|397.5|389.5|0
1632232800000|2021-09-21 14:00:00|399|391|395.6|387.6|410.8|402.8|373.5|365.5|0
1632236400000|2021-09-21 15:00:00|395.7|387.7|414.6|406.6|427.6|419.6|388|380|0
1632240000000|2021-09-21 16:00:00|415.2|407.2|401.4|393.4|426.4|418.4|395.3|387.3|0
1632243600000|2021-09-21 17:00:00|400.7|392.7|385.9|377.9|404.5|396.5|379.7|371.7|0
1632247200000|2021-09-21 18:00:00|385.8|377.8|398.8|390.8|415.9|407.9|379|371|0
1632250800000|2021-09-21 19:00:00|399.3|391.3|378.5|370.5|413.5|405.5|378.5|370.5|0
1632254400000|2021-09-21 20:00:00|380.1|372.1|365.9|357.9|381.8|373.8|361.2|353.2|0
1632315600000|2021-09-22 13:00:00|380.6|372.6|398.1|390.1|398.1|390.1|376.8|368.8|0
1632319200000|2021-09-22 14:00:00|402|394|421.5|413.5|424.8|416.8|400|392|0
1632322800000|2021-09-22 15:00:00|422.5|414.5|427.6|419.6|437.2|429.2|405.1|397.1|0
1632326400000|2021-09-22 16:00:00|427.5|419.5|418.1|410.1|434.7|426.7|415.8|407.8|0
1632330000000|2021-09-22 17:00:00|417.7|409.7|403.3|395.3|418.5|410.5|396.7|388.7|0
1632333600000|2021-09-22 18:00:00|398.7|390.7|392.9|384.9|434.3|426.3|377.7|369.7|0
1632337200000|2021-09-22 19:00:00|393.4|385.4|410.6|402.6|441.6|433.6|386.9|378.9|0
1632340800000|2021-09-22 20:00:00|410.2|402.2|414.7|406.7|418.4|410.4|408|400|0
1632402000000|2021-09-23 13:00:00|414.8|406.8|449.8|441.8|460.5|452.5|411.3|403.3|0
1632405600000|2021-09-23 14:00:00|453.3|445.3|474.7|466.7|479.3|471.3|452.6|444.6|0
1632409200000|2021-09-23 15:00:00|474|466|464.5|456.5|474|466|443.1|435.1|0
1632412800000|2021-09-23 16:00:00|464.7|456.7|459.4|451.4|466.1|458.1|448.9|440.9|0
1632416400000|2021-09-23 17:00:00|458.3|450.3|479.2|471.2|479.3|471.3|457.4|449.4|0
1632420000000|2021-09-23 18:00:00|479.3|471.3|468.4|460.4|479.3|471.3|462.9|454.9|0
1632423600000|2021-09-23 19:00:00|468.9|460.9|452.8|444.8|469.9|461.9|452|444|0
1632427200000|2021-09-23 20:00:00|451.4|443.4|455.6|447.6|458.9|450.9|451.4|443.4|0
1632488400000|2021-09-24 13:00:00|425.8|417.8|430.4|422.4|434.9|426.9|410.2|402.2|0
1632492000000|2021-09-24 14:00:00|432|424|412.3|404.3|437.7|429.7|407.3|399.3|0
1632495600000|2021-09-24 15:00:00|411.8|403.8|427.8|419.8|429.8|421.8|407.6|399.6|0
1632499200000|2021-09-24 16:00:00|427.9|419.9|438.9|430.9|441.7|433.7|423.7|415.7|0
1632502800000|2021-09-24 17:00:00|439.7|431.7|425.2|417.2|443.6|435.6|425.2|417.2|0
1632506400000|2021-09-24 18:00:00|425.3|417.3|443.7|435.7|443.8|435.8|424.6|416.6|0
1632510000000|2021-09-24 19:00:00|443.6|435.6|453.3|445.3|461.1|453.1|433.3|425.3|0
1632513600000|2021-09-24 20:00:00|452.9|444.9|453.5|445.5|455.6|447.6|450.9|442.9|0
1632747600000|2021-09-27 13:00:00|376.6|368.6|362.1|354.1|379.9|371.9|351.7|343.7|0
1632751200000|2021-09-27 14:00:00|360.7|352.7|376.4|368.4|392.3|384.3|352.3|344.3|0
1632754800000|2021-09-27 15:00:00|376.1|368.1|368.7|360.7|397.6|389.6|358.7|350.7|0
1632758400000|2021-09-27 16:00:00|369.1|361.1|363.5|355.5|377|369|356|348|0
1632762000000|2021-09-27 17:00:00|362.1|354.1|386.1|378.1|387.2|379.2|361.4|353.4|0
1632765600000|2021-09-27 18:00:00|385.9|377.9|384.7|376.7|394.1|386.1|382.6|374.6|0
1632769200000|2021-09-27 19:00:00|385|377|383.9|375.9|398.3|390.3|376.6|368.6|0
1632772800000|2021-09-27 20:00:00|384|376|379.9|371.9|384|376|373.8|365.8|0
1632834000000|2021-09-28 13:00:00|309.8|301.8|300|292|311.9|303.9|282.5|274.5|0
1632837600000|2021-09-28 14:00:00|299|291|275.9|267.9|312.1|304.1|265.4|257.4|0
1632841200000|2021-09-28 15:00:00|278|270|268|260|278|270|254.4|246.4|0
1632844800000|2021-09-28 16:00:00|267|259|252.4|244.4|278.9|270.9|242.5|234.5|0
1632848400000|2021-09-28 17:00:00|252.3|244.3|249.2|241.2|265.7|257.7|238.7|230.7|0
1632852000000|2021-09-28 18:00:00|249.5|241.5|264.4|256.4|276.9|268.9|245.8|237.8|0
1632855600000|2021-09-28 19:00:00|264.9|256.9|254|246|273.6|265.6|243.6|235.6|0
1632859200000|2021-09-28 20:00:00|253.2|245.2|251.9|243.9|259.4|251.4|248.8|240.8|0
1632920400000|2021-09-29 13:00:00|267.3|259.3|286.4|278.4|300|292|255.9|247.9|0
1632924000000|2021-09-29 14:00:00|288.7|280.7|280.5|272.5|294.9|286.9|259.3|251.3|0
1632927600000|2021-09-29 15:00:00|281.1|273.1|254.1|246.1|281.6|273.6|242.1|234.1|0
1632931200000|2021-09-29 16:00:00|253.4|245.4|251.1|243.1|260.7|252.7|234.3|226.3|0
1632934800000|2021-09-29 17:00:00|251.2|243.2|250.1|242.1|256.5|248.5|234.9|226.9|0
1632938400000|2021-09-29 18:00:00|249.3|241.3|267.2|259.2|271|263|248.9|240.9|0
1632942000000|2021-09-29 19:00:00|267.8|259.8|235.7|227.7|270.7|262.7|229.3|221.3|0
1632945600000|2021-09-29 20:00:00|236.6|228.6|245.9|237.9|247.1|239.1|235.7|227.7|0
1633006800000|2021-09-30 13:00:00|267.3|259.3|262.1|254.1|276.8|268.8|256.5|248.5|0
1633010400000|2021-09-30 14:00:00|261.6|253.6|244.9|236.9|270.5|262.5|236.8|228.8|0
1633014000000|2021-09-30 15:00:00|243.6|235.6|244.6|236.6|268|260|234.7|226.7|0
1633017600000|2021-09-30 16:00:00|244|236|234.1|226.1|245.7|237.7|229.1|221.1|0
1633021200000|2021-09-30 17:00:00|233.5|225.5|243.5|235.5|249.3|241.3|230.3|222.3|0
1633024800000|2021-09-30 18:00:00|243.6|235.6|240.6|232.6|262.1|254.1|240.6|232.6|0
1633028400000|2021-09-30 19:00:00|240.9|232.9|217.2|209.2|254.1|246.1|206.8|198.8|0
1633032000000|2021-09-30 20:00:00|215.4|207.4|223.8|215.8|224.7|216.7|215.4|207.4|0
1633093200000|2021-10-01 13:00:00|210.8|202.8|200.1|192.1|219.6|211.6|194.3|186.3|0
1633096800000|2021-10-01 14:00:00|200.4|192.4|201.8|193.8|203.9|195.9|177.1|169.1|0
1633100400000|2021-10-01 15:00:00|201.5|193.5|207.4|199.4|212.6|204.6|184.4|176.4|0
1633104000000|2021-10-01 16:00:00|207.8|199.8|201.1|193.1|210.2|202.2|195.9|187.9|0
1633107600000|2021-10-01 17:00:00|200.3|192.3|212.8|204.8|219.8|211.8|196.4|188.4|0
1633111200000|2021-10-01 18:00:00|213|205|231.4|223.4|233.9|225.9|212.6|204.6|0
1633114800000|2021-10-01 19:00:00|231.1|223.1|227.8|219.8|245.7|237.7|226.3|218.3|0
1633118400000|2021-10-01 20:00:00|228.8|220.8|229.4|221.4|235.1|227.1|228.7|220.7|0
1633352400000|2021-10-04 13:00:00|195.7|187.7|179.4|171.4|196.8|188.8|170|162|0
1633356000000|2021-10-04 14:00:00|178.4|170.4|153.6|145.6|179.9|171.9|145.6|137.6|0
1633359600000|2021-10-04 15:00:00|152.7|144.7|156.3|148.3|158.2|150.2|134.6|126.6|0
1633363200000|2021-10-04 16:00:00|156.1|148.1|140.7|132.7|158.2|150.2|136.2|128.2|0
1633366800000|2021-10-04 17:00:00|140.4|132.4|145.9|137.9|153.2|145.2|135.3|127.3|0
1633370400000|2021-10-04 18:00:00|146.1|138.1|154.9|146.9|160|152|145.8|137.8|0
1633374000000|2021-10-04 19:00:00|155.2|147.2|157.9|149.9|164.9|156.9|143|135|0
1633377600000|2021-10-04 20:00:00|158.1|150.1|163.1|155.1|164.5|156.5|158.1|150.1|0
1633438800000|2021-10-05 13:00:00|161.5|153.5|172.2|164.2|180.5|172.5|152.7|144.7|0
1633442400000|2021-10-05 14:00:00|172.7|164.7|193.5|185.5|193.5|185.5|171.7|163.7|0
1633446000000|2021-10-05 15:00:00|193.2|185.2|190.4|182.4|202.1|194.1|181.3|173.3|0
1633449600000|2021-10-05 16:00:00|190.7|182.7|196.5|188.5|199.5|191.5|187.5|179.5|0
1633453200000|2021-10-05 17:00:00|196.8|188.8|201.2|193.2|203|195|191.9|183.9|0
1633456800000|2021-10-05 18:00:00|201|193|199.9|191.9|205.2|197.2|196.8|188.8|0
1633460400000|2021-10-05 19:00:00|199.5|191.5|173.5|165.5|203.3|195.3|173.5|165.5|0
1633464000000|2021-10-05 20:00:00|174.6|166.6|175.9|167.9|177.3|169.3|174|166|0
1633525200000|2021-10-06 13:00:00|163|155|165.3|157.3|183.3|175.3|155|147|0
1633528800000|2021-10-06 14:00:00|164.6|156.6|193.6|185.6|206|198|152.9|144.9|0
1633532400000|2021-10-06 15:00:00|194.4|186.4|188.7|180.7|197.7|189.7|172.1|164.1|0
1633536000000|2021-10-06 16:00:00|188.6|180.6|173.6|165.6|189.1|181.1|168.9|160.9|0
1633539600000|2021-10-06 17:00:00|174.3|166.3|193.4|185.4|205.9|197.9|166.2|158.2|0
1633543200000|2021-10-06 18:00:00|194.8|186.8|190.8|182.8|204.5|196.5|189.3|181.3|0
1633546800000|2021-10-06 19:00:00|190.1|182.1|200.6|192.6|203.7|195.7|181.7|173.7|0
1633550400000|2021-10-06 20:00:00|201.1|193.1|206|198|206.9|198.9|199.3|191.3|0
1633611600000|2021-10-07 13:00:00|259.5|251.5|262.8|254.8|263.5|255.5|246.2|238.2|0
1633615200000|2021-10-07 14:00:00|263.5|255.5|274.4|266.4|280|272|261|253|0
1633618800000|2021-10-07 15:00:00|274.7|266.7|280.5|272.5|280.9|272.9|265.3|257.3|0
1633622400000|2021-10-07 16:00:00|280.7|272.7|276.1|268.1|281|273|269.8|261.8|0
1633626000000|2021-10-07 17:00:00|275.3|267.3|265|257|280.4|272.4|263.6|255.6|0
1633629600000|2021-10-07 18:00:00|264.7|256.7|251.7|243.7|266.5|258.5|246.5|238.5|0
1633633200000|2021-10-07 19:00:00|251.6|243.6|231.6|223.6|258.9|250.9|228.1|220.1|0
1633636800000|2021-10-07 20:00:00|232.8|224.8|235.9|227.9|236.9|228.9|232.1|224.1|0
1633698000000|2021-10-08 13:00:00|219.7|211.7|217.1|209.1|236.1|228.1|213|205|0
1633701600000|2021-10-08 14:00:00|216.6|208.6|210.8|202.8|235|227|202.3|194.3|0
1633705200000|2021-10-08 15:00:00|210.7|202.7|204.6|196.6|217.8|209.8|200.4|192.4|0
1633708800000|2021-10-08 16:00:00|204.2|196.2|208.5|200.5|216.3|208.3|201.7|193.7|0
1633712400000|2021-10-08 17:00:00|208.8|200.8|203.5|195.5|211.4|203.4|196.5|188.5|0
1633716000000|2021-10-08 18:00:00|204.1|196.1|209.9|201.9|216.1|208.1|202.9|194.9|0
1633719600000|2021-10-08 19:00:00|209.7|201.7|194.6|186.6|213.5|205.5|190.6|182.6|0
1633723200000|2021-10-08 20:00:00|195.8|187.8|193|185|195.8|187.8|190.5|182.5|0
1633957200000|2021-10-11 13:00:00|186.8|178.8|207.7|199.7|209.6|201.6|183.2|175.2|0
1633960800000|2021-10-11 14:00:00|209.2|201.2|205.7|197.7|220.4|212.4|201.9|193.9|0
1633964400000|2021-10-11 15:00:00|206|198|201|193|211.8|203.8|199.3|191.3|0
1633968000000|2021-10-11 16:00:00|200.8|192.8|192.7|184.7|201.9|193.9|186.3|178.3|0
1633971600000|2021-10-11 17:00:00|192.9|184.9|182.7|174.7|192.9|184.9|175.9|167.9|0
1633975200000|2021-10-11 18:00:00|182.9|174.9|186.2|178.2|191.8|183.8|180.2|172.2|0
1633978800000|2021-10-11 19:00:00|186.3|178.3|157.6|149.6|188.3|180.3|157.5|149.5|0
1633982400000|2021-10-11 20:00:00|157.9|149.9|155.8|147.8|158|150|153.6|145.6|0
1634043600000|2021-10-12 13:00:00|172.6|164.6|150.1|142.1|175.9|167.9|146.3|138.3|0
1634047200000|2021-10-12 14:00:00|151.7|143.7|144.5|136.5|164.2|156.2|143.6|135.6|0
1634050800000|2021-10-12 15:00:00|144.9|136.9|151.5|143.5|160.2|152.2|139.9|131.9|0
1634054400000|2021-10-12 16:00:00|152|144|140.9|132.9|158.2|150.2|139.4|131.4|0
1634058000000|2021-10-12 17:00:00|140.8|132.8|140.7|132.7|145.6|137.6|135.5|127.5|0
1634061600000|2021-10-12 18:00:00|140.4|132.4|143.2|135.2|154.9|146.9|139|131|0
1634065200000|2021-10-12 19:00:00|143.3|135.3|138|130|145.5|137.5|132.2|124.2|0
1634068800000|2021-10-12 20:00:00|137.9|129.9|129.8|121.8|138.1|130.1|126.6|118.6|0
1634130000000|2021-10-13 13:00:00|157.7|149.7|148.9|140.9|164.1|156.1|143.2|135.2|0
1634133600000|2021-10-13 14:00:00|148.6|140.6|148|140|156.2|148.2|130.7|122.7|0
1634137200000|2021-10-13 15:00:00|148.1|140.1|146.6|138.6|154.2|146.2|130.2|122.2|0
1634140800000|2021-10-13 16:00:00|146.9|138.9|144.4|136.4|149.6|141.6|140.2|132.2|0
1634144400000|2021-10-13 17:00:00|144.1|136.1|155.9|147.9|161|153|143.9|135.9|0
1634148000000|2021-10-13 18:00:00|156|148|152.1|144.1|166.8|158.8|147.6|139.6|0
1634151600000|2021-10-13 19:00:00|152|144|154.8|146.8|155.9|147.9|148.6|140.6|0
1634155200000|2021-10-13 20:00:00|155.2|147.2|153.4|145.4|156.6|148.6|153.3|145.3|0
1634216400000|2021-10-14 13:00:00|184.2|176.2|197.4|189.4|201.1|193.1|181.6|173.6|0
1634220000000|2021-10-14 14:00:00|197.7|189.7|209.1|201.1|219.4|211.4|195.5|187.5|0
1634223600000|2021-10-14 15:00:00|209.3|201.3|220.7|212.7|220.7|212.7|206.2|198.2|0
1634227200000|2021-10-14 16:00:00|220.6|212.6|233.5|225.5|236.1|228.1|219.7|211.7|0
1634230800000|2021-10-14 17:00:00|233.4|225.4|226.6|218.6|234|226|224.3|216.3|0
1634234400000|2021-10-14 18:00:00|226.4|218.4|228.1|220.1|229.6|221.6|223|215|0
1634238000000|2021-10-14 19:00:00|228|220|227.6|219.6|232|224|220.1|212.1|0
1634241600000|2021-10-14 20:00:00|227.7|219.7|232.2|224.2|232.5|224.5|227.4|219.4|0
1634302800000|2021-10-15 13:00:00|230.1|222.1|234.2|226.2|237.4|229.4|227|219|0
1634306400000|2021-10-15 14:00:00|234.6|226.6|245.9|237.9|246|238|224.2|216.2|0
1634310000000|2021-10-15 15:00:00|246.2|238.2|229|221|250|242|228.1|220.1|0
1634313600000|2021-10-15 16:00:00|229.2|221.2|227.3|219.3|239.2|231.2|218.6|210.6|0
1634317200000|2021-10-15 17:00:00|226.9|218.9|227.8|219.8|228.9|220.9|220.4|212.4|0
1634320800000|2021-10-15 18:00:00|227.9|219.9|238.7|230.7|239.7|231.7|227.6|219.6|0
1634324400000|2021-10-15 19:00:00|238.4|230.4|244.4|236.4|246.6|238.6|229.9|221.9|0
1634328000000|2021-10-15 20:00:00|245.6|237.6|246.4|238.4|247|239|244.6|236.6|0
1634562000000|2021-10-18 13:00:00|229.8|221.8|255.6|247.6|262.6|254.6|225.2|217.2|0
1634565600000|2021-10-18 14:00:00|255.9|247.9|270|262|271.1|263.1|253.1|245.1|0
1634569200000|2021-10-18 15:00:00|269.7|261.7|283|275|286.6|278.6|269.2|261.2|0
1634572800000|2021-10-18 16:00:00|282.9|274.9|284.9|276.9|290.3|282.3|278.4|270.4|0
1634576400000|2021-10-18 17:00:00|284.8|276.8|295.8|287.8|297.7|289.7|283.6|275.6|0
1634580000000|2021-10-18 18:00:00|295.9|287.9|303.5|295.5|305.7|297.7|293|285|0
1634583600000|2021-10-18 19:00:00|303.6|295.6|314|306|315.3|307.3|302|294|0
1634587200000|2021-10-18 20:00:00|311.9|303.9|316.1|308.1|316.5|308.5|310.7|302.7|0
1634648400000|2021-10-19 13:00:00|325.7|317.7|332.7|324.7|346.8|338.8|320.1|312.1|0
1634652000000|2021-10-19 14:00:00|332.8|324.8|350.1|342.1|353|345|328.1|320.1|0
1634655600000|2021-10-19 15:00:00|350.7|342.7|358.7|350.7|359.9|351.9|343.4|335.4|0
1634659200000|2021-10-19 16:00:00|358.8|350.8|363.3|355.3|363.9|355.9|354.8|346.8|0
1634662800000|2021-10-19 17:00:00|363.1|355.1|363.9|355.9|365|357|358.4|350.4|0
1634666400000|2021-10-19 18:00:00|363.6|355.6|355.2|347.2|365.4|357.4|348.9|340.9|0
1634670000000|2021-10-19 19:00:00|355|347|361.6|353.6|369.6|361.6|351|343|0
1634673600000|2021-10-19 20:00:00|361|353|367.9|359.9|374.6|366.6|360.1|352.1|0
1634734800000|2021-10-20 13:00:00|363.7|355.7|360.4|352.4|376.1|368.1|357.1|349.1|0
1634738400000|2021-10-20 14:00:00|360.7|352.7|359.6|351.6|380.1|372.1|349.2|341.2|0
1634742000000|2021-10-20 15:00:00|360|352|367.5|359.5|368.7|360.7|350.1|342.1|0
1634745600000|2021-10-20 16:00:00|368.1|360.1|354.4|346.4|368.1|360.1|348.8|340.8|0
1634749200000|2021-10-20 17:00:00|354.3|346.3|336.9|328.9|356.2|348.2|321.3|313.3|0
1634752800000|2021-10-20 18:00:00|336.1|328.1|342.2|334.2|345.3|337.3|336.1|328.1|0
1634756400000|2021-10-20 19:00:00|342.6|334.6|345.7|337.7|348.7|340.7|335.1|327.1|0
1634760000000|2021-10-20 20:00:00|347.2|339.2|336.1|328.1|349.5|341.5|334|326|0
1634821200000|2021-10-21 13:00:00|340.8|332.8|352.1|344.1|359.7|351.7|340.1|332.1|0
1634824800000|2021-10-21 14:00:00|353.7|345.7|376.1|368.1|381.3|373.3|351.1|343.1|0
1634828400000|2021-10-21 15:00:00|376.6|368.6|369.5|361.5|384.2|376.2|360.4|352.4|0
1634832000000|2021-10-21 16:00:00|369.7|361.7|379.1|371.1|381.2|373.2|361.7|353.7|0
1634835600000|2021-10-21 17:00:00|378.5|370.5|369.9|361.9|380.1|372.1|367.5|359.5|0
1634839200000|2021-10-21 18:00:00|370.1|362.1|380.9|372.9|380.9|372.9|368.1|360.1|0
1634842800000|2021-10-21 19:00:00|381.4|373.4|394.9|386.9|397.7|389.7|380.5|372.5|0
1634846400000|2021-10-21 20:00:00|393.9|385.9|372.8|364.8|396.7|388.7|372.2|364.2|0
1634907600000|2021-10-22 13:00:00|375|367|369.9|361.9|386.1|378.1|351.7|343.7|0
1634911200000|2021-10-22 14:00:00|369.6|361.6|357.8|349.8|388.6|380.6|353.8|345.8|0
1634914800000|2021-10-22 15:00:00|357.9|349.9|321.9|313.9|362.3|354.3|303|295|0
1634918400000|2021-10-22 16:00:00|321.2|313.2|332.1|324.1|349.7|341.7|314.2|306.2|0
1634922000000|2021-10-22 17:00:00|332.6|324.6|320.2|312.2|338.7|330.7|319.8|311.8|0
1634925600000|2021-10-22 18:00:00|319.8|311.8|326.5|318.5|343.2|335.2|319.8|311.8|0
1634929200000|2021-10-22 19:00:00|326.6|318.6|323.2|315.2|333|325|319.2|311.2|0
1634932800000|2021-10-22 20:00:00|324.2|316.2|321.7|313.7|324.2|316.2|318|310|0
1635166800000|2021-10-25 13:00:00|364.4|356.4|348.6|340.6|365.6|357.6|318|310|0
1635170400000|2021-10-25 14:00:00|347.5|339.5|352|344|356.3|348.3|339.6|331.6|0
1635174000000|2021-10-25 15:00:00|351.7|343.7|366.5|358.5|368.7|360.7|344.4|336.4|0
1635177600000|2021-10-25 16:00:00|367.4|359.4|396.7|388.7|401.3|393.3|366|358|0
1635181200000|2021-10-25 17:00:00|397.5|389.5|394.5|386.5|407.9|399.9|393.8|385.8|0
1635184800000|2021-10-25 18:00:00|395.1|387.1|408|400|420.5|412.5|392.5|384.5|0
1635188400000|2021-10-25 19:00:00|408.6|400.6|399.4|391.4|410|402|389.6|381.6|0
1635192000000|2021-10-25 20:00:00|399.7|391.7|405.9|397.9|409.1|401.1|374.7|366.7|0
1635253200000|2021-10-26 13:00:00|468.7|460.7|475.7|467.7|485.6|477.6|457.7|449.7|0
1635256800000|2021-10-26 14:00:00|476.1|468.1|503.4|495.4|522.5|514.5|473|465|0
1635260400000|2021-10-26 15:00:00|504.3|496.3|456.1|448.1|509.2|501.2|452.7|444.7|0
1635264000000|2021-10-26 16:00:00|455.3|447.3|427.4|419.4|462.8|454.8|410.8|402.8|0
1635267600000|2021-10-26 17:00:00|427.8|419.8|439.8|431.8|452.9|444.9|418.9|410.9|0
1635271200000|2021-10-26 18:00:00|440.1|432.1|449.4|441.4|451.8|443.8|433.7|425.7|0
1635274800000|2021-10-26 19:00:00|449.3|441.3|430.8|422.8|457.7|449.7|430.4|422.4|0
1635278400000|2021-10-26 20:00:00|431.1|423.1|429.9|421.9|435.5|427.5|418.2|410.2|0
1635339600000|2021-10-27 13:00:00|438.3|430.3|488.2|480.2|491.2|483.2|432.1|424.1|0
1635343200000|2021-10-27 14:00:00|491.1|483.1|475.2|467.2|498.7|490.7|445.6|437.6|0
1635346800000|2021-10-27 15:00:00|476|468|494.9|486.9|500.7|492.7|472.8|464.8|0
1635350400000|2021-10-27 16:00:00|495.8|487.8|508.7|500.7|513.8|505.8|494.4|486.4|0
1635354000000|2021-10-27 17:00:00|508.3|500.3|533.8|525.8|537.3|529.3|506.9|498.9|0
1635357600000|2021-10-27 18:00:00|534|526|517.3|509.3|536.1|528.1|517.3|509.3|0
1635361200000|2021-10-27 19:00:00|516.8|508.8|463.1|455.1|520.3|512.3|461.9|453.9|0
1635364800000|2021-10-27 20:00:00|461.4|453.4|473.4|465.4|475.1|467.1|456.3|448.3|0
1635426000000|2021-10-28 13:00:00|515|507|506.9|498.9|522.3|514.3|490.6|482.6|0
1635429600000|2021-10-28 14:00:00|507.1|499.1|537.9|529.9|557.4|549.4|502.2|494.2|0
1635433200000|2021-10-28 15:00:00|537.2|529.2|542.7|534.7|561.2|553.2|533.3|525.3|0
1635436800000|2021-10-28 16:00:00|544.3|536.3|528.3|520.3|559.8|551.8|521.8|513.8|0
1635440400000|2021-10-28 17:00:00|528.9|520.9|546.1|538.1|551.5|543.5|527.4|519.4|0
1635444000000|2021-10-28 18:00:00|546.7|538.7|553.7|545.7|563.6|555.6|545.6|537.6|0
1635447600000|2021-10-28 19:00:00|553.4|545.4|568.6|560.6|573.5|565.5|538.5|530.5|0
1635451200000|2021-10-28 20:00:00|565.7|557.7|541.1|533.1|576.2|568.2|532.8|524.8|0
1635512400000|2021-10-29 13:00:00|499.9|491.9|524.8|516.8|534.5|526.5|494.6|486.6|0
1635516000000|2021-10-29 14:00:00|525.2|517.2|524.2|516.2|531.8|523.8|510.4|502.4|0
1635519600000|2021-10-29 15:00:00|525.6|517.6|551.6|543.6|558.1|550.1|523|515|0
1635523200000|2021-10-29 16:00:00|551.7|543.7|585.9|577.9|592.8|584.8|549.6|541.6|0
1635526800000|2021-10-29 17:00:00|586.3|578.3|586.3|578.3|601.7|593.7|579.7|571.7|0
1635530400000|2021-10-29 18:00:00|585.8|577.8|587.8|579.8|594.2|586.2|571.2|563.2|0
1635534000000|2021-10-29 19:00:00|587.9|579.9|622.4|614.4|628.2|620.2|579.2|571.2|0
1635537600000|2021-10-29 20:00:00|622.6|614.6|630.6|622.6|632.6|624.6|621.1|613.1|0
1635775200000|2021-11-01 14:00:00|593.5|585.5|603.5|595.5|616.3|608.3|580.2|572.2|0
1635778800000|2021-11-01 15:00:00|603.8|595.8|636.5|628.5|636.8|628.8|602.4|594.4|0
1635782400000|2021-11-01 16:00:00|636.6|628.6|630.5|622.5|638.2|630.2|626.3|618.3|0
1635786000000|2021-11-01 17:00:00|630.6|622.6|604.6|596.6|638|630|597|589|0
1635789600000|2021-11-01 18:00:00|604.5|596.5|607.8|599.8|610.4|602.4|585.6|577.6|0
1635793200000|2021-11-01 19:00:00|607.9|599.9|650.2|642.2|654.5|646.5|605.7|597.7|0
1635796800000|2021-11-01 20:00:00|651.3|643.3|642.8|634.8|652.4|644.4|638.6|630.6|0
1635858000000|2021-11-02 13:00:00|639.6|631.6|689.9|681.9|699.3|691.3|639.6|631.6|0
1635861600000|2021-11-02 14:00:00|691.2|683.2|688.7|680.7|696.1|688.1|651.5|643.5|0
1635865200000|2021-11-02 15:00:00|689.4|681.4|681|673|708.7|700.7|677.7|669.7|0
1635868800000|2021-11-02 16:00:00|679.5|671.5|690.3|682.3|693.2|685.2|663.1|655.1|0
1635872400000|2021-11-02 17:00:00|691.1|683.1|685.7|677.7|694|686|676.1|668.1|0
1635876000000|2021-11-02 18:00:00|686|678|693.7|685.7|694.2|686.2|664.7|656.7|0
1635879600000|2021-11-02 19:00:00|693.1|685.1|697.6|689.6|707.9|699.9|683.2|675.2|0
1635883200000|2021-11-02 20:00:00|696.1|688.1|693.6|685.6|697.2|689.2|690.4|682.4|0
1635944400000|2021-11-03 13:00:00|703.8|695.8|704.9|696.9|714.9|706.9|687.7|679.7|0
1635948000000|2021-11-03 14:00:00|705.3|697.3|693.5|685.5|708.4|700.4|682.7|674.7|0
1635951600000|2021-11-03 15:00:00|694.7|686.7|709.7|701.7|710.9|702.9|682.5|674.5|0
1635955200000|2021-11-03 16:00:00|709.9|701.9|708.1|700.1|714.8|706.8|702.8|694.8|0
1635958800000|2021-11-03 17:00:00|708.6|700.6|703.3|695.3|717.2|709.2|700.9|692.9|0
1635962400000|2021-11-03 18:00:00|703.8|695.8|779.5|771.5|784|776|696.2|688.2|0
1635966000000|2021-11-03 19:00:00|780.7|772.7|818.5|810.5|829.7|821.7|772.5|764.5|0
1635969600000|2021-11-03 20:00:00|820.1|812.1|819|811|822.1|814.1|815.9|807.9|0
1636030800000|2021-11-04 13:00:00|848.1|840.1|916.7|908.7|919.5|911.5|848.1|840.1|0
1636034400000|2021-11-04 14:00:00|917.8|909.8|991.6|983.6|995.3|987.3|910.2|902.2|0
1636038000000|2021-11-04 15:00:00|991.2|983.2|969.2|961.2|992.5|984.5|929.8|921.8|0
1636041600000|2021-11-04 16:00:00|968.8|960.8|978.1|970.1|991.7|983.7|963.3|955.3|0
1636045200000|2021-11-04 17:00:00|978.2|970.2|1009.5|1001.5|1013|1005|964.3|956.3|0
1636048800000|2021-11-04 18:00:00|1009.3|1001.3|1001.3|993.3|1037.5|1029.5|988.1|980.1|0
1636052400000|2021-11-04 19:00:00|1001.7|993.7|997.4|989.4|1010.9|1002.9|969|961|0
1636056000000|2021-11-04 20:00:00|1000.5|992.5|994|986|1003.6|995.6|987.3|979.3|0
1636117200000|2021-11-05 13:00:00|1063.1|1055.1|1068.6|1060.6|1086.5|1078.5|1039.7|1031.7|0
1636120800000|2021-11-05 14:00:00|1071.6|1063.6|1077.8|1069.8|1090.7|1082.7|1054.3|1046.3|0
1636124400000|2021-11-05 15:00:00|1078.6|1070.6|1079.3|1071.3|1094.1|1086.1|1060.9|1052.9|0
1636128000000|2021-11-05 16:00:00|1079.2|1071.2|1043.4|1035.4|1087|1079|1033.1|1025.1|0
1636131600000|2021-11-05 17:00:00|1043.6|1035.6|1020.3|1012.3|1047.7|1039.7|976|968|0
1636135200000|2021-11-05 18:00:00|1019|1011|1034.3|1026.3|1040.6|1032.6|1011.1|1003.1|0
1636138800000|2021-11-05 19:00:00|1035.2|1027.2|1020.9|1012.9|1043.4|1035.4|1005.2|997.2|0
1636142400000|2021-11-05 20:00:00|1019.5|1011.5|1013.6|1005.6|1021.3|1013.3|1011.2|1003.2|0
1636380000000|2021-11-08 14:00:00|1034.4|1026.4|1012.8|1004.8|1053.9|1045.9|998.7|990.7|0
1636383600000|2021-11-08 15:00:00|1012.6|1004.6|1007|999|1028.8|1020.8|981.6|973.6|0
1636387200000|2021-11-08 16:00:00|1007.8|999.8|1004.8|996.8|1030.7|1022.7|991.7|983.7|0
1636390800000|2021-11-08 17:00:00|1004.2|996.2|1010.3|1002.3|1011.6|1003.6|986.8|978.8|0
1636394400000|2021-11-08 18:00:00|1010.5|1002.5|1022.1|1014.1|1027.8|1019.8|1006.8|998.8|0
1636398000000|2021-11-08 19:00:00|1022|1014|1027.5|1019.5|1039.8|1031.8|1008.4|1000.4|0
1636401600000|2021-11-08 20:00:00|1026.9|1018.9|999.5|991.5|1027.7|1019.7|980.2|972.2|0
1636405200000|2021-11-08 21:00:00|994.7|986.7|999.2|991.2|1000.1|992.1|982.1|974.1|0
1636466400000|2021-11-09 14:00:00|1024.1|1016.1|919.2|911.2|1042.4|1034.4|903.4|895.4|0
1636470000000|2021-11-09 15:00:00|923.5|915.5|934.2|926.2|961|953|897.8|889.8|0
1636473600000|2021-11-09 16:00:00|935.2|927.2|924.9|916.9|955.4|947.4|906.3|898.3|0
1636477200000|2021-11-09 17:00:00|925.5|917.5|902.8|894.8|931.5|923.5|888.6|880.6|0
1636480800000|2021-11-09 18:00:00|904.5|896.5|881.6|873.6|921|913|869.4|861.4|0
1636484400000|2021-11-09 19:00:00|880.8|872.8|915.1|907.1|925.9|917.9|874.8|866.8|0
1636488000000|2021-11-09 20:00:00|914.8|906.8|909.4|901.4|917.3|909.3|889.2|881.2|0
1636491600000|2021-11-09 21:00:00|909.8|901.8|900.7|892.7|911.7|903.7|898|890|0
1636552800000|2021-11-10 14:00:00|796.3|788.3|871.1|863.1|876.1|868.1|796.3|788.3|0
1636556400000|2021-11-10 15:00:00|873.2|865.2|865.5|857.5|904.6|896.6|857.9|849.9|0
1636560000000|2021-11-10 16:00:00|863.6|855.6|851.3|843.3|886.1|878.1|822|814|0
1636563600000|2021-11-10 17:00:00|850.1|842.1|830.5|822.5|856.2|848.2|805.8|797.8|0
1636567200000|2021-11-10 18:00:00|829.3|821.3|753.7|745.7|832.5|824.5|743.7|735.7|0
1636570800000|2021-11-10 19:00:00|753.3|745.3|689.9|681.9|759.6|751.6|679.1|671.1|0
1636574400000|2021-11-10 20:00:00|690.5|682.5|723.1|715.1|744.8|736.8|685.1|677.1|0
1636578000000|2021-11-10 21:00:00|725.7|717.7|724|716|725.7|717.7|711|703|0
1636639200000|2021-11-11 14:00:00|798.9|790.9|800.4|792.4|810.6|802.6|776.4|768.4|0
1636642800000|2021-11-11 15:00:00|802|794|792.5|784.5|805.3|797.3|766.7|758.7|0
1636646400000|2021-11-11 16:00:00|791.3|783.3|791.4|783.4|806.1|798.1|775.8|767.8|0
1636650000000|2021-11-11 17:00:00|790.7|782.7|775.9|767.9|794.1|786.1|755|747|0
1636653600000|2021-11-11 18:00:00|775.1|767.1|763.6|755.6|775.5|767.5|747.5|739.5|0
1636657200000|2021-11-11 19:00:00|763.4|755.4|753.4|745.4|781|773|750.5|742.5|0
1636660800000|2021-11-11 20:00:00|753.3|745.3|741.4|733.4|757.8|749.8|731.9|723.9|0
1636664400000|2021-11-11 21:00:00|743.1|735.1|750|742|751.6|743.6|738.9|730.9|0
1636725600000|2021-11-12 14:00:00|757.6|749.6|740|732|758.8|750.8|721|713|0
1636729200000|2021-11-12 15:00:00|733.8|725.8|790.4|782.4|793.5|785.5|733.8|725.8|0
1636732800000|2021-11-12 16:00:00|790.5|782.5|863.3|855.3|869.1|861.1|787.6|779.6|0
1636736400000|2021-11-12 17:00:00|864.3|856.3|850.7|842.7|869.6|861.6|846.7|838.7|0
1636740000000|2021-11-12 18:00:00|850.9|842.9|856.4|848.4|862.3|854.3|834.2|826.2|0
1636743600000|2021-11-12 19:00:00|857.5|849.5|846.5|838.5|861.9|853.9|834.6|826.6|0
1636747200000|2021-11-12 20:00:00|846.3|838.3|859.2|851.2|875.8|867.8|842.4|834.4|0
1636750800000|2021-11-12 21:00:00|858.9|850.9|862.6|854.6|867.5|859.5|858.5|850.5|0
1636984800000|2021-11-15 14:00:00|887|879|874|866|893.2|885.2|844.5|836.5|0
1636988400000|2021-11-15 15:00:00|874.5|866.5|830.1|822.1|875.6|867.6|812.5|804.5|0
1636992000000|2021-11-15 16:00:00|830.2|822.2|796.9|788.9|846.6|838.6|773|765|0
1636995600000|2021-11-15 17:00:00|796.8|788.8|803.5|795.5|813.8|805.8|766.4|758.4|0
1636999200000|2021-11-15 18:00:00|803.9|795.9|799.2|791.2|822.4|814.4|797.5|789.5|0
1637002800000|2021-11-15 19:00:00|800.5|792.5|832.1|824.1|835.3|827.3|792.1|784.1|0
1637006400000|2021-11-15 20:00:00|832.2|824.2|844.4|836.4|847.4|839.4|820.3|812.3|0
1637010000000|2021-11-15 21:00:00|844.2|836.2|848.6|840.6|849.1|841.1|838.2|830.2|0
1637071200000|2021-11-16 14:00:00|852.7|844.7|865.1|857.1|887|879|852.1|844.1|0
1637074800000|2021-11-16 15:00:00|866|858|870.7|862.7|892.1|884.1|843.6|835.6|0
1637078400000|2021-11-16 16:00:00|870.4|862.4|915.1|907.1|932.4|924.4|870.4|862.4|0
1637082000000|2021-11-16 17:00:00|916.7|908.7|919.6|911.6|928.3|920.3|908.3|900.3|0
1637085600000|2021-11-16 18:00:00|919.8|911.8|935.9|927.9|936.2|928.2|915.9|907.9|0
1637089200000|2021-11-16 19:00:00|934.6|926.6|931.8|923.8|943.6|935.6|925.9|917.9|0
1637092800000|2021-11-16 20:00:00|931.6|923.6|926.7|918.7|945.1|937.1|912.6|904.6|0
1637096400000|2021-11-16 21:00:00|927.8|919.8|923.4|915.4|930.6|922.6|921.5|913.5|0
1637157600000|2021-11-17 14:00:00|932|924|919.4|911.4|946.5|938.5|906.8|898.8|0
1637161200000|2021-11-17 15:00:00|917.1|909.1|953.9|945.9|970.5|962.5|917.1|909.1|0
1637164800000|2021-11-17 16:00:00|953.1|945.1|998.3|990.3|999.1|991.1|948.9|940.9|0
1637168400000|2021-11-17 17:00:00|998.1|990.1|929.8|921.8|1003.4|995.4|921.9|913.9|0
1637172000000|2021-11-17 18:00:00|930.1|922.1|964.3|956.3|965.4|957.4|916.8|908.8|0
1637175600000|2021-11-17 19:00:00|965|957|961.9|953.9|965|957|942.9|934.9|0
1637179200000|2021-11-17 20:00:00|961.7|953.7|939.6|931.6|962.7|954.7|931.1|923.1|0
1637182800000|2021-11-17 21:00:00|937.1|929.1|929.8|921.8|937.1|929.1|915.8|907.8|0
1637244000000|2021-11-18 14:00:00|975.2|967.2|1009.1|1001.1|1027.9|1019.9|975.2|967.2|0
1637247600000|2021-11-18 15:00:00|1008.2|1000.2|982.5|974.5|1025.9|1017.9|940|932|0
1637251200000|2021-11-18 16:00:00|981.9|973.9|1055.8|1047.8|1076.4|1068.4|954.2|946.2|0
1637254800000|2021-11-18 17:00:00|1059.3|1051.3|1043.6|1035.6|1085.9|1077.9|1031.9|1023.9|0
1637258400000|2021-11-18 18:00:00|1043|1035|1044.7|1036.7|1061.1|1053.1|1035.3|1027.3|0
1637262000000|2021-11-18 19:00:00|1043.3|1035.3|1052.7|1044.7|1060.6|1052.6|1020.7|1012.7|0
1637265600000|2021-11-18 20:00:00|1052.4|1044.4|1080.5|1072.5|1098.4|1090.4|1046.6|1038.6|0
1637269200000|2021-11-18 21:00:00|1080|1072|1078.9|1070.9|1093.7|1085.7|1077.8|1069.8|0
1637330400000|2021-11-19 14:00:00|1127.9|1119.9|1197.3|1189.3|1200.4|1192.4|1125.3|1117.3|0
1637334000000|2021-11-19 15:00:00|1197.9|1189.9|1160.2|1152.2|1200.8|1192.8|1141.2|1133.2|0
1637337600000|2021-11-19 16:00:00|1159.7|1151.7|1188|1180|1205.7|1197.7|1158.1|1150.1|0
1637341200000|2021-11-19 17:00:00|1190.2|1182.2|1180.9|1172.9|1212.3|1204.3|1177|1169|0
1637344800000|2021-11-19 18:00:00|1180.6|1172.6|1171.6|1163.6|1196.3|1188.3|1133.2|1125.2|0
1637348400000|2021-11-19 19:00:00|1171.7|1163.7|1175.2|1167.2|1183.5|1175.5|1158.8|1150.8|0
1637352000000|2021-11-19 20:00:00|1176.2|1168.2|1166.4|1158.4|1180.3|1172.3|1156|1148|0
1637355600000|2021-11-19 21:00:00|1166.3|1158.3|1170.1|1162.1|1173.4|1165.4|1164.4|1156.4|0
1637589600000|2021-11-22 14:00:00|1244.7|1236.7|1290.5|1282.5|1304.2|1296.2|1244.7|1236.7|0
1637593200000|2021-11-22 15:00:00|1290|1282|1270|1262|1329.9|1321.9|1262.5|1254.5|0
1637596800000|2021-11-22 16:00:00|1271.2|1263.2|1107.8|1099.8|1275.5|1267.5|1065.6|1057.6|0
1637600400000|2021-11-22 17:00:00|1104.3|1096.3|1123.6|1115.6|1148.6|1140.6|1074.8|1066.8|0
1637604000000|2021-11-22 18:00:00|1122.1|1114.1|1106.7|1098.7|1140.2|1132.2|1093.7|1085.7|0
1637607600000|2021-11-22 19:00:00|1108.3|1100.3|1156.9|1148.9|1163.9|1155.9|1106.1|1098.1|0
1637611200000|2021-11-22 20:00:00|1158.1|1150.1|1001|993|1181.1|1173.1|997.6|989.6|0
1637614800000|2021-11-22 21:00:00|1002|994|1017|1009|1019.1|1011.1|987.4|979.4|0
1637676000000|2021-11-23 14:00:00|925.2|917.2|1016.3|1008.3|1029.6|1021.6|925.2|917.2|0
1637679600000|2021-11-23 15:00:00|1012.4|1004.4|837.1|829.1|1017.6|1009.6|834.7|826.7|0
1637683200000|2021-11-23 16:00:00|837.7|829.7|865.2|857.2|916.7|908.7|818.9|810.9|0
1637686800000|2021-11-23 17:00:00|864.8|856.8|839.3|831.3|889.8|881.8|830.1|822.1|0
1637690400000|2021-11-23 18:00:00|837.8|829.8|845.7|837.7|866.1|858.1|797.9|789.9|0
1637694000000|2021-11-23 19:00:00|846.1|838.1|886.9|878.9|897.1|889.1|810.5|802.5|0
1637697600000|2021-11-23 20:00:00|887.3|879.3|939.2|931.2|943.8|935.8|868.6|860.6|0
1637701200000|2021-11-23 21:00:00|936.8|928.8|907.5|899.5|936.8|928.8|907.1|899.1|0
1637762400000|2021-11-24 14:00:00|823.3|815.3|842.4|834.4|850.7|842.7|785.9|777.9|0
1637766000000|2021-11-24 15:00:00|842|834|897.1|889.1|913.9|905.9|823.3|815.3|0
1637769600000|2021-11-24 16:00:00|898|890|938.6|930.6|962.4|954.4|866.6|858.6|0
1637773200000|2021-11-24 17:00:00|938.4|930.4|948.1|940.1|953.5|945.5|913.4|905.4|0
1637776800000|2021-11-24 18:00:00|946.7|938.7|937.3|929.3|963.2|955.2|935.5|927.5|0
1637780400000|2021-11-24 19:00:00|937.2|929.2|954.3|946.3|962.6|954.6|896.9|888.9|0
1637784000000|2021-11-24 20:00:00|954.2|946.2|984.6|976.6|988.9|980.9|944.9|936.9|0
1637787600000|2021-11-24 21:00:00|985.2|977.2|978.1|970.1|985.2|977.2|969.7|961.7|0
1637935200000|2021-11-26 14:00:00|944.9|934.5|910.5|900.1|955.1|944.7|860.9|850.5|0
1637938800000|2021-11-26 15:00:00|904.3|893.9|840.5|826.1|911.2|900.8|823.9|811.3|0
1637942400000|2021-11-26 16:00:00|837.9|823.5|801.9|787.5|837.9|823.5|774.2|759.8|0
1637946000000|2021-11-26 17:00:00|802.3|787.9|764|749.6|840.7|826.3|728.6|714.2|0
1637949600000|2021-11-26 18:00:00|761.8|747.4|765.6|751.2|779.5|765.1|757.5|743.1|0
1638194400000|2021-11-29 14:00:00|863.1|855.1|914.1|906.1|926.2|918.2|851.6|843.6|0
1638198000000|2021-11-29 15:00:00|914.2|906.2|906.9|898.9|933.5|925.5|865.6|857.6|0
1638201600000|2021-11-29 16:00:00|907|899|965.8|957.8|968.9|960.9|897.1|889.1|0
1638205200000|2021-11-29 17:00:00|966.2|958.2|1000.6|992.6|1008.1|1000.1|962.1|954.1|0
1638208800000|2021-11-29 18:00:00|1000.9|992.9|1014.1|1006.1|1018.5|1010.5|988.1|980.1|0
1638212400000|2021-11-29 19:00:00|1013.3|1005.3|1005|997|1016.6|1008.6|983.6|975.6|0
1638216000000|2021-11-29 20:00:00|1004.6|996.6|991|983|1033.3|1025.3|988.3|980.3|0
1638219600000|2021-11-29 21:00:00|995.5|987.5|1004.1|996.1|1012.3|1004.3|992.8|984.8|0
1638280800000|2021-11-30 14:00:00|981.9|973.9|1010.9|1002.9|1019.9|1011.9|946.8|938.8|0
1638284400000|2021-11-30 15:00:00|1010.7|1002.7|817|809|1044.9|1036.9|817|809|0
1638288000000|2021-11-30 16:00:00|815.5|807.5|799.5|791.5|870.8|862.8|767.9|759.9|0
1638291600000|2021-11-30 17:00:00|798|790|793.5|785.5|819.8|811.8|760.4|752.4|0
1638295200000|2021-11-30 18:00:00|793.1|785.1|856.4|848.4|856.8|848.8|778.6|770.6|0
1638298800000|2021-11-30 19:00:00|855.9|847.9|805.7|797.7|862|854|791.4|783.4|0
1638302400000|2021-11-30 20:00:00|804.2|796.2|811.9|803.9|821.8|813.8|776|768|0
1638306000000|2021-11-30 21:00:00|814.5|806.5|858.3|850.3|872.5|864.5|806.6|798.6|0
1638367200000|2021-12-01 14:00:00|892.5|884.5|935.9|927.9|938.4|930.4|891|883|0
1638370800000|2021-12-01 15:00:00|934.5|926.5|964.7|956.7|974.8|966.8|892.1|884.1|0
1638374400000|2021-12-01 16:00:00|968.8|960.8|936.1|928.1|1008.7|1000.7|923.8|915.8|0
1638378000000|2021-12-01 17:00:00|933.7|925.7|865.5|857.5|973.5|965.5|860.2|852.2|0
1638381600000|2021-12-01 18:00:00|863|855|852.4|844.4|896.4|888.4|789.1|781.1|0
1638385200000|2021-12-01 19:00:00|852|844|784.5|776.5|857.6|849.6|775.2|767.2|0
1638388800000|2021-12-01 20:00:00|784.3|776.3|625.8|617.8|796.5|788.5|625.8|617.8|0
1638392400000|2021-12-01 21:00:00|629.2|621.2|639.4|631.4|653|645|602.5|594.5|0
1638453600000|2021-12-02 14:00:00|594.6|584.6|680.9|670.9|689.9|679.9|581|571|0
1638457200000|2021-12-02 15:00:00|681.8|671.8|636.3|626.3|704.7|694.7|545|535|0
1638460800000|2021-12-02 16:00:00|634.4|624.4|669.5|659.5|689.2|679.2|611.3|601.3|0
1638464400000|2021-12-02 17:00:00|670.2|660.2|690.5|680.5|736.9|726.9|660|650|0
1638468000000|2021-12-02 18:00:00|692|682|699.1|689.1|705.1|695.1|639.9|629.9|0
1638471600000|2021-12-02 19:00:00|697.7|687.7|686.8|676.8|712.8|702.8|662.4|652.4|0
1638475200000|2021-12-02 20:00:00|686.5|676.5|672|662|733|723|649.5|639.5|0
1638478800000|2021-12-02 21:00:00|680.1|670.1|671.4|661.4|690.4|680.4|670.5|660.5|0
1638540000000|2021-12-03 14:00:00|696.7|686.7|585.5|575.5|701.6|691.6|573.1|563.1|0
1638543600000|2021-12-03 15:00:00|581.3|571.3|487.9|477.9|596.5|586.5|453.6|443.6|0
1638547200000|2021-12-03 16:00:00|484.4|474.4|426.1|416.1|503.7|493.7|425.7|415.7|0
1638550800000|2021-12-03 17:00:00|429.2|419.2|468.2|458.2|496.8|486.8|414.9|404.9|0
1638554400000|2021-12-03 18:00:00|466.2|456.2|442.8|432.8|496.4|486.4|430.6|420.6|0
1638558000000|2021-12-03 19:00:00|442.5|432.5|444.6|434.6|476.3|466.3|425|415|0
1638561600000|2021-12-03 20:00:00|443|433|501.6|491.6|524.8|514.8|424.4|414.4|0
1638565200000|2021-12-03 21:00:00|502.1|492.1|482.5|472.5|515.3|505.3|477.4|467.4|0
1638799200000|2021-12-06 14:00:00|418.1|408.1|456.2|446.2|475.1|465.1|398.6|388.6|0
1638802800000|2021-12-06 15:00:00|454.7|444.7|476.2|466.2|512.4|502.4|417.7|407.7|0
1638806400000|2021-12-06 16:00:00|476|466|460.1|450.1|494|484|421.6|411.6|0
1638810000000|2021-12-06 17:00:00|461.9|451.9|523.6|513.6|533|523|454.3|444.3|0
1638813600000|2021-12-06 18:00:00|528.1|518.1|552.4|542.4|559.4|549.4|512.4|502.4|0
1638817200000|2021-12-06 19:00:00|553|543|530.1|520.1|569.2|559.2|524|514|0
1638820800000|2021-12-06 20:00:00|528.6|518.6|528.3|518.3|559.4|549.4|520.3|510.3|0
1638824400000|2021-12-06 21:00:00|530.4|520.4|524.3|514.3|530.6|520.6|520.3|510.3|0
1638885600000|2021-12-07 14:00:00|744.2|734.2|805.1|795.1|807.9|797.9|716.4|706.4|0
1638889200000|2021-12-07 15:00:00|809|799|845.9|835.9|871.2|861.2|795.5|785.5|0
1638892800000|2021-12-07 16:00:00|847.5|837.5|861.9|851.9|880.8|870.8|838.8|828.8|0
1638896400000|2021-12-07 17:00:00|862.1|852.1|892.5|882.5|896.7|886.7|857.8|847.8|0
1638900000000|2021-12-07 18:00:00|891.7|881.7|896.8|886.8|903.3|893.3|862.5|852.5|0
1638903600000|2021-12-07 19:00:00|896.1|886.1|863.6|853.6|896.1|886.1|853.6|843.6|0
1638907200000|2021-12-07 20:00:00|861.9|851.9|879.5|869.5|883.5|873.5|818.3|808.3|0
1638910800000|2021-12-07 21:00:00|880.4|870.4|893.8|883.8|905.2|895.2|880.4|870.4|0
1638972000000|2021-12-08 14:00:00|858.3|848.3|848|838|909.4|899.4|823.6|813.6|0
1638975600000|2021-12-08 15:00:00|844.5|834.5|836.3|826.3|883.6|873.6|815.9|805.9|0
1638979200000|2021-12-08 16:00:00|838.8|828.8|875.8|865.8|887.9|877.9|816.5|806.5|0
1638982800000|2021-12-08 17:00:00|874.2|864.2|869|859|886.5|876.5|843.5|833.5|0
1638986400000|2021-12-08 18:00:00|870.5|860.5|901.4|891.4|921.3|911.3|863.5|853.5|0
1638990000000|2021-12-08 19:00:00|901.6|891.6|911.4|901.4|913.6|903.6|869.5|859.5|0
1638993600000|2021-12-08 20:00:00|910.2|900.2|928.2|918.2|937.6|927.6|890.8|880.8|0
1638997200000|2021-12-08 21:00:00|929.3|919.3|921.7|911.7|929.6|919.6|913.8|903.8|0
1639058400000|2021-12-09 14:00:00|928.1|918.1|888.9|878.9|947.4|937.4|866.2|856.2|0
1639062000000|2021-12-09 15:00:00|888.1|878.1|847.9|837.9|904.2|894.2|806.2|796.2|0
1639065600000|2021-12-09 16:00:00|849|839|833.8|823.8|883.6|873.6|828|818|0
1639069200000|2021-12-09 17:00:00|833.2|823.2|845.3|835.3|852.7|842.7|812.8|802.8|0
1639072800000|2021-12-09 18:00:00|845.2|835.2|792.5|782.5|845.5|835.5|760.7|750.7|0
1639076400000|2021-12-09 19:00:00|791.5|781.5|763.2|753.2|806.5|796.5|748.2|738.2|0
1639080000000|2021-12-09 20:00:00|763.3|753.3|716|706|788.9|778.9|707.7|697.7|0
1639083600000|2021-12-09 21:00:00|715.4|705.4|704.4|694.4|719.8|709.8|691.4|681.4|0
1639144800000|2021-12-10 14:00:00|850.8|840.8|761|751|859.1|849.1|748.9|738.9|0
1639148400000|2021-12-10 15:00:00|761.5|751.5|753.6|743.6|845.6|835.6|717.6|707.6|0
1639152000000|2021-12-10 16:00:00|749.5|739.5|786.6|776.6|799.5|789.5|684.1|674.1|0
1639155600000|2021-12-10 17:00:00|785.3|775.3|792.4|782.4|798.8|788.8|748|738|0
1639159200000|2021-12-10 18:00:00|792.5|782.5|799.7|789.7|812.5|802.5|777.6|767.6|0
1639162800000|2021-12-10 19:00:00|799.3|789.3|771.2|761.2|806.5|796.5|764|754|0
1639166400000|2021-12-10 20:00:00|770.8|760.8|849.9|839.9|860.2|850.2|758.8|748.8|0
1639170000000|2021-12-10 21:00:00|852.8|842.8|845.3|835.3|852.8|842.8|838.5|828.5|0
1639404000000|2021-12-13 14:00:00|805.8|795.8|802.3|792.3|851.6|841.6|783|773|0
1639407600000|2021-12-13 15:00:00|801.9|791.9|736.2|726.2|836|826|712.4|702.4|0
1639411200000|2021-12-13 16:00:00|732.5|722.5|670.5|660.5|744.4|734.4|648.6|638.6|0
1639414800000|2021-12-13 17:00:00|667.8|657.8|693.2|683.2|717.5|707.5|654.1|644.1|0
1639418400000|2021-12-13 18:00:00|691.6|681.6|690.5|680.5|713.7|703.7|655.6|645.6|0
1639422000000|2021-12-13 19:00:00|689.3|679.3|719.8|709.8|720.4|710.4|672.8|662.8|0
1639425600000|2021-12-13 20:00:00|719.3|709.3|618.7|608.7|731.1|721.1|609.3|599.3|0
1639429200000|2021-12-13 21:00:00|625.5|615.5|617.1|607.1|625.5|615.5|601.3|591.3|0
1639490400000|2021-12-14 14:00:00|470.9|460.9|484.7|474.7|540.2|530.2|469|459|0
1639494000000|2021-12-14 15:00:00|479.5|469.5|388.5|378.5|492|482|371.7|361.7|0
1639497600000|2021-12-14 16:00:00|384.2|374.2|362.6|352.6|393.4|383.4|345.5|335.5|0
1639501200000|2021-12-14 17:00:00|363.6|353.6|347.1|337.1|368|358|326.4|316.4|0
1639504800000|2021-12-14 18:00:00|346.7|336.7|341.5|331.5|371.8|361.8|333.9|323.9|0
1639508400000|2021-12-14 19:00:00|340.6|330.6|410|400|424.3|414.3|335.6|325.6|0
1639512000000|2021-12-14 20:00:00|409.5|399.5|469.1|459.1|503.3|493.3|408.7|398.7|0
1639515600000|2021-12-14 21:00:00|472.2|462.2|466.4|456.4|480.2|470.2|462.1|452.1|0
1639576800000|2021-12-15 14:00:00|412.5|402.5|395.3|385.3|457.8|447.8|385.2|375.2|0
1639580400000|2021-12-15 15:00:00|396.6|386.6|400.6|390.6|451.5|441.5|372.5|362.5|0
1639584000000|2021-12-15 16:00:00|401.8|391.8|345|335|408.8|398.8|337|327|0
1639587600000|2021-12-15 17:00:00|340.7|330.7|357.2|347.2|366.4|356.4|319.5|309.5|0
1639591200000|2021-12-15 18:00:00|357.9|347.9|392.2|382.2|393.4|383.4|350.1|340.1|0
1639594800000|2021-12-15 19:00:00|382.8|372.8|523.1|513.1|557.6|547.6|323.5|313.5|0
1639598400000|2021-12-15 20:00:00|531.9|521.9|788.2|778.2|804.8|794.8|521.7|511.7|0
1639602000000|2021-12-15 21:00:00|790.2|780.2|790.7|780.7|807|797|777.9|767.9|0
1639663200000|2021-12-16 14:00:00|832.3|822.3|680.6|670.6|855.8|845.8|679.1|669.1|0
1639666800000|2021-12-16 15:00:00|680.3|670.3|634.6|624.6|702.6|692.6|603|593|0
1639670400000|2021-12-16 16:00:00|635.5|625.5|492.8|482.8|640.9|630.9|485.8|475.8|0
1639674000000|2021-12-16 17:00:00|493.3|483.3|417.7|407.7|511.1|501.1|417.7|407.7|0
1639677600000|2021-12-16 18:00:00|419.8|409.8|441.3|431.3|492.2|482.2|419.8|409.8|0
1639681200000|2021-12-16 19:00:00|441.5|431.5|353.5|343.5|456.6|446.6|318.9|308.9|0
1639684800000|2021-12-16 20:00:00|351.2|341.2|380.9|370.9|453.2|443.2|331.1|321.1|0
1639688400000|2021-12-16 21:00:00|382.4|372.4|397.3|387.3|402.2|392.2|352.9|342.9|0
1640023200000|2021-12-20 18:00:00|837.8|827.8|847.4|837.4|869.7|859.7|830.6|820.6|0
1640026800000|2021-12-20 19:00:00|847.7|837.7|859.8|849.8|874.6|864.6|839.7|829.7|0
1640030400000|2021-12-20 20:00:00|860.3|850.3|871|861|890.2|880.2|846.7|836.7|0
1640034000000|2021-12-20 21:00:00|871.1|861.1|903.2|893.2|903.8|893.8|862.5|852.5|0
1640095200000|2021-12-21 14:00:00|925|915|877.1|867.1|939.6|929.6|875.2|865.2|0
1640098800000|2021-12-21 15:00:00|877.9|867.9|869.7|859.7|897.8|887.8|828.5|818.5|0
1640102400000|2021-12-21 16:00:00|870|860|933|923|944.6|934.6|863.1|853.1|0
1640106000000|2021-12-21 17:00:00|932.6|922.6|981.3|971.3|983.1|973.1|927|917|0
1640109600000|2021-12-21 18:00:00|981.8|971.8|1006|996|1011.8|1001.8|965|955|0
1640113200000|2021-12-21 19:00:00|1006.1|996.1|1044|1034|1044|1034|1003.5|993.5|0
1640116800000|2021-12-21 20:00:00|1044.4|1034.4|1049.8|1039.8|1057.6|1047.6|1005.4|995.4|0
1640120400000|2021-12-21 21:00:00|1050.4|1040.4|1048|1038|1050.4|1040.4|1040|1030|0
1640181600000|2021-12-22 14:00:00|1033.8|1023.8|1057.5|1047.5|1098.2|1088.2|1027.3|1017.3|0
1640185200000|2021-12-22 15:00:00|1060.9|1050.9|1105.3|1095.3|1106.8|1096.8|1023|1013|0
1640188800000|2021-12-22 16:00:00|1107.1|1097.1|1125.8|1115.8|1129.3|1119.3|1091.3|1081.3|0
1640192400000|2021-12-22 17:00:00|1126.2|1116.2|1123.3|1113.3|1134|1124|1100.7|1090.7|0
1640196000000|2021-12-22 18:00:00|1123.2|1113.2|1085.4|1075.4|1128|1118|1076|1066|0
1640199600000|2021-12-22 19:00:00|1085.3|1075.3|1117.2|1107.2|1118.8|1108.8|1068.3|1058.3|0
1640203200000|2021-12-22 20:00:00|1118.1|1108.1|1150.2|1140.2|1158|1148|1106.9|1096.9|0
1640206800000|2021-12-22 21:00:00|1150.5|1140.5|1154.9|1144.9|1162.4|1152.4|1146.6|1136.6|0
1640268000000|2021-12-23 14:00:00|1174.1|1164.1|1186.9|1176.9|1192|1182|1153.7|1143.7|0
1640271600000|2021-12-23 15:00:00|1185.9|1175.9|1224.2|1214.2|1224.6|1214.6|1179.2|1169.2|0
1640275200000|2021-12-23 16:00:00|1224.7|1214.7|1244.6|1234.6|1245.5|1235.5|1221.2|1211.2|0
1640278800000|2021-12-23 17:00:00|1244.7|1234.7|1244.1|1234.1|1246.7|1236.7|1231.6|1221.6|0
1640282400000|2021-12-23 18:00:00|1244.2|1234.2|1249.5|1239.5|1255.1|1245.1|1231.4|1221.4|0
1640286000000|2021-12-23 19:00:00|1250.2|1240.2|1250.9|1240.9|1255.3|1245.3|1237.3|1227.3|0
1640289600000|2021-12-23 20:00:00|1250.5|1240.5|1224.8|1214.8|1269.8|1259.8|1224.8|1214.8|0
1640293200000|2021-12-23 21:00:00|1224.2|1214.2|1230.4|1220.4|1231.5|1221.5|1221.1|1211.1|0
1640613600000|2021-12-27 14:00:00|1328.4|1318.4|1328|1318|1339.2|1329.2|1304.7|1294.7|0
1640617200000|2021-12-27 15:00:00|1330.7|1320.7|1387.2|1377.2|1392.6|1382.6|1324.3|1314.3|0
1640620800000|2021-12-27 16:00:00|1387.9|1377.9|1382.5|1372.5|1400.1|1390.1|1367.7|1357.7|0
1640624400000|2021-12-27 17:00:00|1382.7|1372.7|1399.8|1389.8|1409.2|1399.2|1381.1|1371.1|0
1640628000000|2021-12-27 18:00:00|1399.6|1389.6|1413.3|1403.3|1413.3|1403.3|1394.5|1384.5|0
1640631600000|2021-12-27 19:00:00|1411.8|1401.8|1410.1|1400.1|1421|1411|1404.2|1394.2|0
1640635200000|2021-12-27 20:00:00|1410|1400|1423.1|1413.1|1425|1415|1392|1382|0
1640638800000|2021-12-27 21:00:00|1425|1415|1416.7|1406.7|1429.5|1419.5|1415.5|1405.5|0
1640700000000|2021-12-28 14:00:00|1422.6|1412.6|1427.3|1417.3|1441.9|1431.9|1390.9|1380.9|0
1640703600000|2021-12-28 15:00:00|1428.6|1418.6|1405.6|1395.6|1433.8|1423.8|1368.4|1358.4|0
1640707200000|2021-12-28 16:00:00|1406.2|1396.2|1406.9|1396.9|1419.3|1409.3|1365.6|1355.6|0
1640710800000|2021-12-28 17:00:00|1407.9|1397.9|1372|1362|1410.8|1400.8|1341.2|1331.2|0
1640714400000|2021-12-28 18:00:00|1370.3|1360.3|1365|1355|1377.1|1367.1|1349.5|1339.5|0
1640718000000|2021-12-28 19:00:00|1364.5|1354.5|1363.4|1353.4|1369.6|1359.6|1335.1|1325.1|0
1640721600000|2021-12-28 20:00:00|1363.1|1353.1|1358.6|1348.6|1383|1373|1344.9|1334.9|0
1640725200000|2021-12-28 21:00:00|1359.1|1349.1|1378.8|1368.8|1381.7|1371.7|1358.6|1348.6|0
1640786400000|2021-12-29 14:00:00|1378.7|1368.7|1369.5|1359.5|1396.9|1386.9|1347.5|1337.5|0
1640790000000|2021-12-29 15:00:00|1372.5|1362.5|1333|1323|1374.1|1364.1|1283.7|1273.7|0
1640793600000|2021-12-29 16:00:00|1333.3|1323.3|1305.8|1295.8|1349.3|1339.3|1301.2|1291.2|0
1640797200000|2021-12-29 17:00:00|1307.1|1297.1|1310.2|1300.2|1312.7|1302.7|1293|1283|0
1640800800000|2021-12-29 18:00:00|1310.7|1300.7|1326.2|1316.2|1329|1319|1306|1296|0
1640804400000|2021-12-29 19:00:00|1325.7|1315.7|1350.3|1340.3|1352.9|1342.9|1320.5|1310.5|0
1640808000000|2021-12-29 20:00:00|1350.1|1340.1|1340.8|1330.8|1365.9|1355.9|1335.5|1325.5|0
1640811600000|2021-12-29 21:00:00|1340.1|1330.1|1334|1324|1344.6|1334.6|1333.3|1323.3|0
1640872800000|2021-12-30 14:00:00|1351.7|1341.7|1346.9|1336.9|1357.6|1347.6|1312.2|1302.2|0
1640876400000|2021-12-30 15:00:00|1346.7|1336.7|1366.2|1356.2|1395.4|1385.4|1345.6|1335.6|0
1640880000000|2021-12-30 16:00:00|1366.5|1356.5|1375.6|1365.6|1380.8|1370.8|1359.1|1349.1|0
1640883600000|2021-12-30 17:00:00|1375.9|1365.9|1377|1367|1386.9|1376.9|1365.9|1355.9|0
1640887200000|2021-12-30 18:00:00|1377.2|1367.2|1366|1356|1379.4|1369.4|1363.2|1353.2|0
1640890800000|2021-12-30 19:00:00|1366.4|1356.4|1357.3|1347.3|1366.4|1356.4|1344.6|1334.6|0
1640894400000|2021-12-30 20:00:00|1357.2|1347.2|1294.3|1284.3|1357.2|1347.2|1277.2|1267.2|0
1640898000000|2021-12-30 21:00:00|1293.4|1283.4|1290.1|1280.1|1294.3|1284.3|1279.3|1269.3|0
1640959200000|2021-12-31 14:00:00|1299.7|1289.7|1255.7|1245.7|1303.6|1293.6|1248.2|1238.2|0
1640962800000|2021-12-31 15:00:00|1254.3|1244.3|1245.3|1235.3|1272.7|1262.7|1225.1|1215.1|0
1640966400000|2021-12-31 16:00:00|1245.6|1235.6|1234.9|1224.9|1257.8|1247.8|1223.9|1213.9|0
1640970000000|2021-12-31 17:00:00|1235|1225|1244.6|1234.6|1245.5|1235.5|1217.6|1207.6|0
1640973600000|2021-12-31 18:00:00|1244.9|1234.9|1235|1225|1250.4|1240.4|1227.1|1217.1|0
1640977200000|2021-12-31 19:00:00|1235.9|1225.9|1219.3|1209.3|1241.9|1231.9|1214.9|1204.9|0
1640980800000|2021-12-31 20:00:00|1219.6|1209.6|1189.2|1179.2|1237.1|1227.1|1184.3|1174.3|0
1640984400000|2021-12-31 21:00:00|1190.7|1180.7|1201.6|1191.6|1212.3|1202.3|1190.7|1180.7|0
1641218400000|2022-01-03 14:00:00|1266.2|1256.2|1181.7|1171.7|1296.2|1286.2|1164.8|1154.8|0
1641222000000|2022-01-03 15:00:00|1181.3|1171.3|1265.7|1255.7|1268.3|1258.3|1172.6|1162.6|0
1641225600000|2022-01-03 16:00:00|1266|1256|1233.4|1223.4|1270.3|1260.3|1221|1211|0
1641229200000|2022-01-03 17:00:00|1233|1223|1253.4|1243.4|1260.7|1250.7|1220.8|1210.8|0
1641232800000|2022-01-03 18:00:00|1254|1244|1281.5|1271.5|1286.6|1276.6|1241.9|1231.9|0
1641236400000|2022-01-03 19:00:00|1282|1272|1290.7|1280.7|1307|1297|1274|1264|0
1641240000000|2022-01-03 20:00:00|1289.4|1279.4|1297.6|1287.6|1305.1|1295.1|1272.4|1262.4|0
1641243600000|2022-01-03 21:00:00|1300.1|1290.1|1304.1|1294.1|1308.2|1298.2|1295.1|1285.1|0
1641304800000|2022-01-04 14:00:00|1299.4|1289.4|1279.1|1269.1|1312.2|1302.2|1270.2|1260.2|0
1641308400000|2022-01-04 15:00:00|1279.6|1269.6|1112.3|1102.3|1282|1272|1111.2|1101.2|0
1641312000000|2022-01-04 16:00:00|1111.7|1101.7|1093|1083|1129.8|1119.8|1068.9|1058.9|0
1641315600000|2022-01-04 17:00:00|1092.3|1082.3|1074.9|1064.9|1110.2|1100.2|1071.7|1061.7|0
1641319200000|2022-01-04 18:00:00|1075.3|1065.3|1051.6|1041.6|1101.5|1091.5|1048.9|1038.9|0
1641322800000|2022-01-04 19:00:00|1049.8|1039.8|1102|1092|1105|1095|1049.8|1039.8|0
1641326400000|2022-01-04 20:00:00|1102.3|1092.3|1140.4|1130.4|1174.7|1164.7|1101.8|1091.8|0
1641330000000|2022-01-04 21:00:00|1142.1|1132.1|1126|1116|1142.1|1132.1|1126|1116|0
1641391200000|2022-01-05 14:00:00|1034.5|1024.5|1097|1087|1103.7|1093.7|1023.8|1013.8|0
1641394800000|2022-01-05 15:00:00|1095.3|1085.3|1063.7|1053.7|1119.3|1109.3|1030.9|1020.9|0
1641398400000|2022-01-05 16:00:00|1063.4|1053.4|1043.1|1033.1|1073.4|1063.4|1032.5|1022.5|0
1641402000000|2022-01-05 17:00:00|1042.3|1032.3|985.9|975.9|1053.9|1043.9|983.3|973.3|0
1641405600000|2022-01-05 18:00:00|985.4|975.4|1003.8|993.8|1017.5|1007.5|970.7|960.7|0
1641409200000|2022-01-05 19:00:00|1003.3|993.3|895.7|885.7|1043.9|1033.9|879.4|869.4|0
1641412800000|2022-01-05 20:00:00|893.5|883.5|824.9|814.9|894.4|884.4|824.6|814.6|0
1641416400000|2022-01-05 21:00:00|828.3|818.3|842.2|832.2|843.6|833.6|823|813|0
1641477600000|2022-01-06 14:00:00|841.4|831.4|802.6|792.6|872.4|862.4|797.2|787.2|0
1641481200000|2022-01-06 15:00:00|803.5|793.5|866.4|856.4|884.9|874.9|747.2|737.2|0
1641484800000|2022-01-06 16:00:00|865.5|855.5|865.8|855.8|905.7|895.7|832|822|0
1641488400000|2022-01-06 17:00:00|867.4|857.4|860.4|850.4|898.5|888.5|842.8|832.8|0
1641492000000|2022-01-06 18:00:00|862.3|852.3|860.8|850.8|869|859|829.7|819.7|0
1641495600000|2022-01-06 19:00:00|859.8|849.8|851.7|841.7|877.9|867.9|837|827|0
1641499200000|2022-01-06 20:00:00|852|842|817.9|807.9|880.8|870.8|795.3|785.3|0
1641502800000|2022-01-06 21:00:00|818.4|808.4|826.1|816.1|836.9|826.9|814.5|804.5|0
1641564000000|2022-01-07 14:00:00|771|761|821.2|811.2|853|843|764.7|754.7|0
1641567600000|2022-01-07 15:00:00|823.7|813.7|693.7|683.7|823.7|813.7|668.8|658.8|0
1641571200000|2022-01-07 16:00:00|687.1|677.1|735.5|725.5|758.7|748.7|680.9|670.9|0
1641574800000|2022-01-07 17:00:00|737.2|727.2|733.8|723.8|743.8|733.8|705.3|695.3|0
1641578400000|2022-01-07 18:00:00|734|724|706.7|696.7|739.8|729.8|699.4|689.4|0
1641582000000|2022-01-07 19:00:00|707.7|697.7|727|717|739.2|729.2|681.5|671.5|0
1641585600000|2022-01-07 20:00:00|728.7|718.7|687.5|677.5|744.5|734.5|684.9|674.9|0
1641589200000|2022-01-07 21:00:00|689.2|679.2|688.1|678.1|699.3|689.3|687|677|0
1641823200000|2022-01-10 14:00:00|562.7|552.7|538.2|528.2|575.8|565.8|530|520|0
1641826800000|2022-01-10 15:00:00|537.4|527.4|512|502|544.7|534.7|499.3|489.3|0
1641830400000|2022-01-10 16:00:00|509.4|499.4|548.7|538.7|572.6|562.6|503.3|493.3|0
1641834000000|2022-01-10 17:00:00|547.3|537.3|541.1|531.1|556.8|546.8|503.3|493.3|0
1641837600000|2022-01-10 18:00:00|540.2|530.2|604.5|594.5|614.3|604.3|536.4|526.4|0
1641841200000|2022-01-10 19:00:00|605.5|595.5|624.2|614.2|665.1|655.1|602.5|592.5|0
1641844800000|2022-01-10 20:00:00|624.8|614.8|686.6|676.6|696.5|686.5|596.3|586.3|0
1641848400000|2022-01-10 21:00:00|689.7|679.7|682.9|672.9|691.5|681.5|678.9|668.9|0
1641909600000|2022-01-11 14:00:00|649.7|639.7|665.1|655.1|683.8|673.8|624.2|614.2|0
1641913200000|2022-01-11 15:00:00|666.4|656.4|665|655|714.4|704.4|621.7|611.7|0
1641916800000|2022-01-11 16:00:00|665.6|655.6|802.1|792.1|817|807|663.3|653.3|0
1641920400000|2022-01-11 17:00:00|805.3|795.3|773.2|763.2|807|797|757.5|747.5|0
1641924000000|2022-01-11 18:00:00|773.4|763.4|782.9|772.9|794.5|784.5|750|740|0
1641927600000|2022-01-11 19:00:00|782|772|787.9|777.9|801.6|791.6|758.8|748.8|0
1641931200000|2022-01-11 20:00:00|789.1|779.1|803.6|793.6|807.3|797.3|775|765|0
1641934800000|2022-01-11 21:00:00|805|795|803.7|793.7|809.8|799.8|801.5|791.5|0
1641996000000|2022-01-12 14:00:00|894.4|884.4|888.5|878.5|895.2|885.2|837|827|0
1641999600000|2022-01-12 15:00:00|890.3|880.3|816.3|806.3|914.7|904.7|798.8|788.8|0
1642003200000|2022-01-12 16:00:00|817.4|807.4|845.1|835.1|859.2|849.2|782.1|772.1|0
1642006800000|2022-01-12 17:00:00|846.3|836.3|873.1|863.1|878|868|821.9|811.9|0
1642010400000|2022-01-12 18:00:00|873.3|863.3|836.3|826.3|875.4|865.4|829.7|819.7|0
1642014000000|2022-01-12 19:00:00|836.8|826.8|839.6|829.6|850.9|840.9|817.5|807.5|0
1642017600000|2022-01-12 20:00:00|839.4|829.4|834.1|824.1|846.7|836.7|813.6|803.6|0
1642021200000|2022-01-12 21:00:00|837.6|827.6|848.9|838.9|852.4|842.4|836.7|826.7|0
1642082400000|2022-01-13 14:00:00|865.7|855.7|866.1|856.1|891.3|881.3|852|842|0
1642086000000|2022-01-13 15:00:00|867.2|857.2|757.9|747.9|871|861|735.4|725.4|0
1642089600000|2022-01-13 16:00:00|756|746|769.4|759.4|788.9|778.9|734.1|724.1|0
1642093200000|2022-01-13 17:00:00|767.8|757.8|690.7|680.7|767.8|757.8|667.4|657.4|0
1642096800000|2022-01-13 18:00:00|690.5|680.5|710.8|700.8|719.2|709.2|675.1|665.1|0
1642100400000|2022-01-13 19:00:00|710.4|700.4|681.5|671.5|730.8|720.8|665.6|655.6|0
1642104000000|2022-01-13 20:00:00|678.6|668.6|625.7|615.7|679.1|669.1|604.4|594.4|0
1642107600000|2022-01-13 21:00:00|625.1|615.1|626|616|632.9|622.9|616|606|0
1642168800000|2022-01-14 14:00:00|594.6|584.6|670.8|660.8|685.7|675.7|587.2|577.2|0
1642172400000|2022-01-14 15:00:00|672.7|662.7|637.6|627.6|685.8|675.8|615|605|0
1642176000000|2022-01-14 16:00:00|636.7|626.7|655.8|645.8|690.4|680.4|589.3|579.3|0
1642179600000|2022-01-14 17:00:00|655.9|645.9|603.8|593.8|662.6|652.6|600.4|590.4|0
1642183200000|2022-01-14 18:00:00|601.4|591.4|635.6|625.6|649.6|639.6|581.4|571.4|0
1642186800000|2022-01-14 19:00:00|636.7|626.7|627|617|651.5|641.5|614.1|604.1|0
1642190400000|2022-01-14 20:00:00|627.9|617.9|668.4|658.4|684.3|674.3|623.8|613.8|0
1642194000000|2022-01-14 21:00:00|668.7|658.7|666.1|656.1|677.4|667.4|662.1|652.1|0
1642514400000|2022-01-18 14:00:00|551|541|552.2|542.2|555.1|545.1|517.3|507.3|0
1642518000000|2022-01-18 15:00:00|544|534|535.5|525.5|592.8|582.8|530|520|0
1642521600000|2022-01-18 16:00:00|535.4|525.4|543.1|533.1|552.4|542.4|502.3|492.3|0
1642525200000|2022-01-18 17:00:00|542.9|532.9|500.6|490.6|548|538|498.9|488.9|0
1642528800000|2022-01-18 18:00:00|500.8|490.8|505.6|495.6|510.8|500.8|487.7|477.7|0
1642532400000|2022-01-18 19:00:00|505.3|495.3|524|514|533.6|523.6|494.1|484.1|0
1642536000000|2022-01-18 20:00:00|524.3|514.3|482.7|472.7|527.7|517.7|463.8|453.8|0
1642539600000|2022-01-18 21:00:00|484.4|474.4|484.9|474.9|487.2|477.2|474.7|464.7|0
1642600800000|2022-01-19 14:00:00|501|491|543|533|549.4|539.4|495.3|485.3|0
1642604400000|2022-01-19 15:00:00|546.2|536.2|464.8|454.8|549.9|539.9|450.8|440.8|0
1642608000000|2022-01-19 16:00:00|464.2|454.2|457.9|447.9|475.9|465.9|427.2|417.2|0
1642611600000|2022-01-19 17:00:00|458.6|448.6|508.7|498.7|512.2|502.2|457.3|447.3|0
1642615200000|2022-01-19 18:00:00|511.2|501.2|482.6|472.6|511.2|501.2|471.9|461.9|0
1642618800000|2022-01-19 19:00:00|481.4|471.4|440.5|430.5|486.6|476.6|430.8|420.8|0
1642622400000|2022-01-19 20:00:00|439.4|429.4|380.7|370.7|455.5|445.5|376.3|366.3|0
1642626000000|2022-01-19 21:00:00|381.4|371.4|381.2|371.2|386|376|377.6|367.6|0
1642687200000|2022-01-20 14:00:00|450.3|440.3|482.7|472.7|486.8|476.8|439.5|429.5|0
1642690800000|2022-01-20 15:00:00|482.9|472.9|496.1|486.1|507.7|497.7|457.1|447.1|0
1642694400000|2022-01-20 16:00:00|497|487|478.7|468.7|509.7|499.7|459.4|449.4|0
1642698000000|2022-01-20 17:00:00|478.2|468.2|461|451|485.9|475.9|456.1|446.1|0
1642701600000|2022-01-20 18:00:00|461.1|451.1|431.4|421.4|461.1|451.1|429|419|0
1642705200000|2022-01-20 19:00:00|432.3|422.3|388.5|378.5|454.8|444.8|385.6|375.6|0
1642708800000|2022-01-20 20:00:00|388.8|378.8|303.6|293.6|400|390|297.6|287.6|0
1642712400000|2022-01-20 21:00:00|303|293|290.2|280.2|307.7|297.7|286.9|276.9|0
1642773600000|2022-01-21 14:00:00|298.4|288.4|254.5|244.5|300.4|290.4|244.6|234.6|0
1642777200000|2022-01-21 15:00:00|254.9|244.9|287.8|277.8|311.9|301.9|218.7|208.7|0
1642780800000|2022-01-21 16:00:00|289.3|279.3|252.9|242.9|312.5|302.5|239.5|229.5|0
1642784400000|2022-01-21 17:00:00|253.1|243.1|237.4|227.4|266.9|256.9|227.1|217.1|0
1642788000000|2022-01-21 18:00:00|236.4|226.4|227.6|217.6|253.7|243.7|219.7|209.7|0
1642791600000|2022-01-21 19:00:00|227.2|217.2|206.9|196.9|253.3|243.3|206.9|196.9|0
1642795200000|2022-01-21 20:00:00|208.5|198.5|208.7|198.7|240.7|230.7|193.6|183.6|0
1642798800000|2022-01-21 21:00:00|207.6|197.6|201.8|191.8|214.3|204.3|198.5|188.5|0
1643032800000|2022-01-24 14:00:00|170.8|160.8|164.9|154.9|183.5|173.5|145.9|131.6|0
1643036400000|2022-01-24 15:00:00|163.8|153.8|154.9|140.9|193.6|179.6|141.5|127.5|0
1643040000000|2022-01-24 16:00:00|154.3|140.3|134.9|124.9|154.3|140.3|111.4|97.4|0
1643043600000|2022-01-24 17:00:00|134.6|124.6|144|134|151|141|103.8|93.8|0
1643047200000|2022-01-24 18:00:00|144.1|134.1|164.2|154.2|167.9|157.9|134.1|124.1|0
1643050800000|2022-01-24 19:00:00|165|155|160.4|150.4|179|169|121.1|111.1|0
1643054400000|2022-01-24 20:00:00|158.8|148.8|215.3|205.3|220|210|146|136|0
1643058000000|2022-01-24 21:00:00|216.1|206.1|209.5|199.5|224.3|214.3|200|190|0
1643119200000|2022-01-25 14:00:00|162.7|152.7|148.9|138.9|180.4|170.4|140.6|130.6|0
1643122800000|2022-01-25 15:00:00|148.3|138.3|138.4|128.4|175|165|135.3|125.3|0
1643126400000|2022-01-25 16:00:00|137.5|127.5|118.7|108.7|152.8|142.8|112.4|102.4|0
1643130000000|2022-01-25 17:00:00|119|109|129|119|137.3|127.3|117.4|107.4|0
1643133600000|2022-01-25 18:00:00|129.3|119.3|151.8|141.8|153.1|143.1|120.8|110.8|0
1643137200000|2022-01-25 19:00:00|151.6|141.6|174.5|164.5|175.9|165.9|137.4|127.4|0
1643140800000|2022-01-25 20:00:00|173.9|163.9|129.6|119.6|174.7|164.7|125.9|115.9|0
1643144400000|2022-01-25 21:00:00|131.5|121.5|114.5|104.5|141.3|131.3|108.3|98.3|0
1643205600000|2022-01-26 14:00:00|181.5|171.5|188.9|178.9|191.2|181.2|165.8|155.8|0
1643209200000|2022-01-26 15:00:00|189.1|179.1|176.4|166.4|206.6|196.6|162.6|152.6|0
1643212800000|2022-01-26 16:00:00|176.3|166.3|182.4|172.4|191.8|181.8|166.5|156.5|0
1643216400000|2022-01-26 17:00:00|182.5|172.5|202.2|192.2|205.7|195.7|181.3|171.3|0
1643220000000|2022-01-26 18:00:00|202.7|192.7|188.1|178.1|202.8|192.8|184.6|174.6|0
1643223600000|2022-01-26 19:00:00|188|178|132.5|122.5|228.9|218.9|120.5|110.5|0
1643227200000|2022-01-26 20:00:00|130.4|120.4|121.1|111.1|130.4|120.4|85|75|0
1643230800000|2022-01-26 21:00:00|122.6|112.6|112.5|102.5|127.7|117.7|106.7|96.7|0
1643292000000|2022-01-27 14:00:00|136.2|126.2|151.2|141.2|159.9|149.9|128|118|0
1643295600000|2022-01-27 15:00:00|152.1|142.1|132.7|122.7|165.1|155.1|116.2|106.2|0
1643299200000|2022-01-27 16:00:00|132.3|122.3|130.7|120.7|142.9|132.9|116.1|106.1|0
1643302800000|2022-01-27 17:00:00|130.8|120.8|110.7|100.7|130.8|120.8|94.5|84.5|0
1643306400000|2022-01-27 18:00:00|109.9|99.9|102.6|92.6|114.6|104.6|88|78|0
1643310000000|2022-01-27 19:00:00|102.8|92.8|93.3|83.3|115.8|105.8|87.7|77.7|0
1643313600000|2022-01-27 20:00:00|93.4|83.4|87.4|77.4|105.3|95.3|80.8|70.8|0
1643317200000|2022-01-27 21:00:00|88.1|78.1|90.5|80.5|93.5|83.5|82.7|72.7|0
1643378400000|2022-01-28 14:00:00|85.7|75.7|79.2|69.2|86.4|76.4|75.6|65.6|0
1643382000000|2022-01-28 15:00:00|79.6|69.6|105.8|95.8|106.2|96.2|74.9|64.9|0
1643385600000|2022-01-28 16:00:00|106.6|96.6|129.8|119.8|133.9|123.9|97.6|87.6|0
1643389200000|2022-01-28 17:00:00|130.2|120.2|115.1|105.1|136.4|126.4|108.6|98.6|0
1643392800000|2022-01-28 18:00:00|114.5|104.5|118.2|108.2|127.9|117.9|108.3|98.3|0
1643396400000|2022-01-28 19:00:00|117.3|107.3|113|103|124.1|114.1|89.6|79.6|0
1643400000000|2022-01-28 20:00:00|113.3|103.3|157.4|147.4|158.2|148.2|102.2|92.2|0
1643403600000|2022-01-28 21:00:00|157.8|147.8|137.8|127.8|157.8|147.8|137.3|127.3|0
1643637600000|2022-01-31 14:00:00|172.8|162.8|190.9|180.9|194.4|184.4|165.4|155.4|0
1643641200000|2022-01-31 15:00:00|192|182|205.3|195.3|218.8|208.8|189.9|179.9|0
1643644800000|2022-01-31 16:00:00|205.6|195.6|220.8|210.8|223|213|191.5|181.5|0
1643648400000|2022-01-31 17:00:00|221.2|211.2|219.1|209.1|221.9|211.9|200.3|190.3|0
1643652000000|2022-01-31 18:00:00|218.8|208.8|214.7|204.7|219|209|202.4|192.4|0
1643655600000|2022-01-31 19:00:00|214.5|204.5|226|216|229.7|219.7|211.1|201.1|0
1643659200000|2022-01-31 20:00:00|225.5|215.5|259.3|249.3|263|253|198.1|188.1|0
1643662800000|2022-01-31 21:00:00|254.6|244.6|243.8|233.8|255.1|245.1|242|232|0
1643724000000|2022-02-01 14:00:00|257.9|247.9|232.5|222.5|266.5|256.5|217.9|207.9|0
1643727600000|2022-02-01 15:00:00|233|223|223.1|213.1|235|225|201|191|0
1643731200000|2022-02-01 16:00:00|226.5|216.5|248.2|238.2|253.4|243.4|221.9|211.9|0
1643734800000|2022-02-01 17:00:00|247.5|237.5|235.2|225.2|249.2|239.2|221.4|211.4|0
1643738400000|2022-02-01 18:00:00|235.1|225.1|226.9|216.9|236|226|218|208|0
1643742000000|2022-02-01 19:00:00|226.5|216.5|223.1|213.1|233.5|223.5|209.7|199.7|0
1643745600000|2022-02-01 20:00:00|223|213|261.1|251.1|277.3|267.3|220.6|210.6|0
1643749200000|2022-02-01 21:00:00|260.8|250.8|287.6|277.6|289.7|279.7|260|250|0
1643810400000|2022-02-02 14:00:00|322.4|312.4|306.3|296.3|334.1|324.1|277.2|267.2|0
1643814000000|2022-02-02 15:00:00|308.5|298.5|295.6|285.6|334.7|324.7|274.2|264.2|0
1643817600000|2022-02-02 16:00:00|294.5|284.5|276.3|266.3|299.5|289.5|248.1|238.1|0
1643821200000|2022-02-02 17:00:00|276|266|311.8|301.8|315.2|305.2|264.7|254.7|0
1643824800000|2022-02-02 18:00:00|312.3|302.3|289|279|312.3|302.3|281.2|271.2|0
1643828400000|2022-02-02 19:00:00|289.3|279.3|301.3|291.3|312.9|302.9|271.9|261.9|0
1643832000000|2022-02-02 20:00:00|300.9|290.9|305.5|295.5|322.5|312.5|291.9|281.9|0
1643835600000|2022-02-02 21:00:00|306.1|296.1|219|209|309.7|299.7|210.8|200.8|0
1643896800000|2022-02-03 14:00:00|177.5|167.5|181.1|171.1|212.9|202.9|176.1|166.1|0
1643900400000|2022-02-03 15:00:00|180.2|170.2|184.9|174.9|214.9|204.9|174.1|164.1|0
1643904000000|2022-02-03 16:00:00|185.1|175.1|162.9|152.9|197.9|187.9|162.9|152.9|0
1643907600000|2022-02-03 17:00:00|162.5|152.5|168.6|158.6|173.7|163.7|154.8|144.8|0
1643911200000|2022-02-03 18:00:00|167.7|157.7|165.1|155.1|178.4|168.4|159.9|149.9|0
1643914800000|2022-02-03 19:00:00|164.8|154.8|155.4|145.4|174.4|164.4|145.5|135.5|0
1643918400000|2022-02-03 20:00:00|154.7|144.7|126.3|116.3|169|159|119.8|109.8|0
1643922000000|2022-02-03 21:00:00|127.6|117.6|174|164|182.5|172.5|127.6|117.6|0
1643983200000|2022-02-04 14:00:00|118.6|108.6|141.1|131.1|148.7|138.7|114.3|104.3|0
1643986800000|2022-02-04 15:00:00|142.3|132.3|139.7|129.7|163.6|153.6|127.1|117.1|0
1643990400000|2022-02-04 16:00:00|140|130|143.8|133.8|170|160|129|119|0
1643994000000|2022-02-04 17:00:00|145.1|135.1|159.9|149.9|161.1|151.1|138.6|128.6|0
1643997600000|2022-02-04 18:00:00|161.5|151.5|177|167|179.1|169.1|159.2|149.2|0
1644001200000|2022-02-04 19:00:00|177.6|167.6|181.1|171.1|185|175|162.9|152.9|0
1644004800000|2022-02-04 20:00:00|181.5|171.5|162.7|152.7|193.1|183.1|162.7|152.7|0
1644008400000|2022-02-04 21:00:00|163.2|153.2|157.5|147.5|166.6|156.6|150.5|140.5|0
1644242400000|2022-02-07 14:00:00|163.1|153.1|179.3|169.3|188|178|162.9|152.9|0
1644246000000|2022-02-07 15:00:00|178.3|168.3|158.4|148.4|180.7|170.7|149.7|139.7|0
1644249600000|2022-02-07 16:00:00|158.1|148.1|131.2|121.2|163.8|153.8|118.2|108.2|0
1644253200000|2022-02-07 17:00:00|131.1|121.1|127.8|117.8|135.9|125.9|119.6|109.6|0
1644256800000|2022-02-07 18:00:00|127.4|117.4|143.6|133.6|145.2|135.2|125.9|115.9|0
1644260400000|2022-02-07 19:00:00|143.8|133.8|140.8|130.8|147.1|137.1|130.5|120.5|0
1644264000000|2022-02-07 20:00:00|140.5|130.5|119.5|109.5|146.8|136.8|102.8|92.8|0
1644267600000|2022-02-07 21:00:00|120.8|110.8|125.7|115.7|126.2|116.2|120.2|110.2|0
1644328800000|2022-02-08 14:00:00|104.5|94.5|102.4|92.4|115.8|105.8|102.3|92.3|0
1644332400000|2022-02-08 15:00:00|102.9|92.9|114.7|104.7|127.7|117.7|96|86|0
1644336000000|2022-02-08 16:00:00|114.4|104.4|132|122|135.2|125.2|114|104|0
1644339600000|2022-02-08 17:00:00|131.9|121.9|140.7|130.7|157.8|147.8|125.5|115.5|0
1644343200000|2022-02-08 18:00:00|140.8|130.8|133|123|140.8|130.8|126.5|116.5|0
1644346800000|2022-02-08 19:00:00|133.4|123.4|122.4|112.4|139.4|129.4|117.7|107.7|0
1644350400000|2022-02-08 20:00:00|122|112|136.7|126.7|148|138|116.5|106.5|0
1644354000000|2022-02-08 21:00:00|137.9|127.9|139.4|129.4|143.8|133.8|135|125|0
1644415200000|2022-02-09 14:00:00|183.1|173.1|178|168|195.8|185.8|170.8|160.8|0
1644418800000|2022-02-09 15:00:00|175.4|165.4|191.2|181.2|191.8|181.8|167.6|157.6|0
1644422400000|2022-02-09 16:00:00|191.6|181.6|184.9|174.9|196.9|186.9|181.6|171.6|0
1644426000000|2022-02-09 17:00:00|184.5|174.5|202.5|192.5|203.2|193.2|180|170|0
1644429600000|2022-02-09 18:00:00|202.8|192.8|201.2|191.2|205.1|195.1|194.3|184.3|0
1644433200000|2022-02-09 19:00:00|201.4|191.4|203.6|193.6|214.2|204.2|201.4|191.4|0
1644436800000|2022-02-09 20:00:00|203|193|222.4|212.4|224.1|214.1|190.6|180.6|0
1644440400000|2022-02-09 21:00:00|223|213|224.4|214.4|224.5|214.5|218.8|208.8|0
1644501600000|2022-02-10 14:00:00|155.4|145.4|179.6|169.6|199.9|189.9|153.9|143.9|0
1644505200000|2022-02-10 15:00:00|180.1|170.1|181.2|171.2|217|207|176.8|166.8|0
1644508800000|2022-02-10 16:00:00|181.8|171.8|197.3|187.3|198.7|188.7|163.4|153.4|0
1644512400000|2022-02-10 17:00:00|197.2|187.2|172.1|162.1|205.8|195.8|154.1|144.1|0
1644516000000|2022-02-10 18:00:00|171.7|161.7|167.1|157.1|188.7|178.7|146.1|136.1|0
1644519600000|2022-02-10 19:00:00|167|157|150.8|140.8|172.2|162.2|147.1|137.1|0
1644523200000|2022-02-10 20:00:00|152.5|142.5|144.5|134.5|162.6|152.6|125.6|115.6|0
1644526800000|2022-02-10 21:00:00|145.4|135.4|141.4|131.4|146.5|136.5|139.6|129.6|0
1644588000000|2022-02-11 14:00:00|142.8|132.8|125|115|154.8|144.8|122.7|112.7|0
1644591600000|2022-02-11 15:00:00|125.2|115.2|117.1|107.1|141.8|131.8|113|103|0
1644595200000|2022-02-11 16:00:00|116.5|106.5|111.3|101.3|128.4|118.4|93.6|83.6|0
1644598800000|2022-02-11 17:00:00|111.2|101.2|96.6|86.6|118|108|95.7|85.7|0
1644602400000|2022-02-11 18:00:00|96.4|86.4|88.2|76.2|113.4|99.4|81.2|68.5|0
1644606000000|2022-02-11 19:00:00|87.4|75.4|85.1|71.1|98.3|86.3|76.6|63.8|0
1644609600000|2022-02-11 20:00:00|84.6|70.6|70.2|58.2|96.1|82.1|68.7|56.7|0
1644613200000|2022-02-11 21:00:00|70.4|58.4|74.9|62.9|75.3|63.3|67.4|55.4|0
1644847200000|2022-02-14 14:00:00|72.6|59.4|78|64|85.4|71.4|66.7|54.6|0
1644850800000|2022-02-14 15:00:00|78.6|64.6|75.1|62.1|82.6|68.6|66.4|54.3|0
1644854400000|2022-02-14 16:00:00|75.4|62.4|77.8|64.8|94|81|73.4|60.4|0
1644858000000|2022-02-14 17:00:00|77.5|64.5|78.8|65.8|85.7|72.7|75.6|62.6|0
1644861600000|2022-02-14 18:00:00|78.9|65.9|52.2|42.7|82.5|69.5|52.2|42.7|0
1644865200000|2022-02-14 19:00:00|52.3|42.8|65.2|53.3|77.3|64.3|48.1|39.3|0
1644868800000|2022-02-14 20:00:00|65.1|53.2|67.2|55|73.7|60.7|57.9|47.4|0
1644872400000|2022-02-14 21:00:00|68.5|56|67.7|57.7|71.1|58.3|66.7|54.9|0
1644933600000|2022-02-15 14:00:00|79.9|69.9|81.4|71.4|82.7|72.7|72.9|62.9|0
1644937200000|2022-02-15 15:00:00|81.2|71.2|79.4|69.4|86.5|76.5|75.4|65.4|0
1644940800000|2022-02-15 16:00:00|80|70|83.9|73.9|86.1|76.1|77.9|67.9|0
1644944400000|2022-02-15 17:00:00|84.3|74.3|74.4|64.4|85.6|75.6|68.8|58.8|0
1644948000000|2022-02-15 18:00:00|74.2|64.2|82.6|72.6|86|76|73.5|63.5|0
1644951600000|2022-02-15 19:00:00|82.7|72.7|86.1|76.1|87.3|77.3|76.7|66.7|0
1644955200000|2022-02-15 20:00:00|85.7|75.7|96.1|86.1|97|87|80.8|70.8|0
1644958800000|2022-02-15 21:00:00|95.8|85.8|85.3|75.3|95.8|85.8|83.2|73.2|0
1645020000000|2022-02-16 14:00:00|72.3|62.3|64.9|54.9|73.5|63.5|59|49|0
1645023600000|2022-02-16 15:00:00|63.8|53.8|64|54|71.1|61.1|60.1|50.1|0
1645027200000|2022-02-16 16:00:00|64.4|54.4|60.2|50.2|68.5|58.5|55.2|45.2|0
1645030800000|2022-02-16 17:00:00|60.4|50.4|59.4|49.4|64.2|54.2|52.4|42.8|0
1645034400000|2022-02-16 18:00:00|59.3|49.3|61.4|51.4|63.8|53.8|58|48|0
1645038000000|2022-02-16 19:00:00|61.8|51.8|74.3|64.3|77.4|67.4|57.9|47.9|0
1645041600000|2022-02-16 20:00:00|74.8|64.8|72.9|62.9|83.2|73.2|71.2|61.2|0
1645045200000|2022-02-16 21:00:00|73.6|63.6|72.3|62.3|74.4|64.4|70.7|60.7|0
1645106400000|2022-02-17 14:00:00|65.8|55.8|59.6|49.6|70.9|60.9|56.3|46.3|0
1645110000000|2022-02-17 15:00:00|59.7|49.7|58.5|48.5|67.2|57.2|49.2|40.2|0
1645113600000|2022-02-17 16:00:00|58.3|48.3|53.9|44.1|60.1|50.1|53.6|43.8|0
1645117200000|2022-02-17 17:00:00|54|44.2|52.6|43|55.1|45.1|48.4|39.6|0
1645120800000|2022-02-17 18:00:00|52.5|42.9|50.1|41|52.9|43.2|45.1|36.9|0
1645124400000|2022-02-17 19:00:00|50.2|40.9|41.8|34.2|50.2|40.9|41.7|34.1|0
1645128000000|2022-02-17 20:00:00|41.9|34.3|32.9|26.9|46.8|38.3|32|26.2|0
1645131600000|2022-02-17 21:00:00|33.1|27.1|36.6|29.9|36.6|29.9|31.1|25.4|0
1645192800000|2022-02-18 14:00:00|31.2|25.6|32.7|26.8|37.2|30.5|26.6|21.6|0
1645196400000|2022-02-18 15:00:00|32.9|26.9|25|20|33.6|27.5|24|19|0
1645200000000|2022-02-18 16:00:00|25.2|20.2|23.8|18.8|28.1|23|22.9|17.9|0
1645203600000|2022-02-18 17:00:00|23.7|18.7|23|18|28.8|23.6|20.5|15.5|0
1645207200000|2022-02-18 18:00:00|23.1|18.1|22.6|17.6|27.8|22.8|20.8|15.8|0
1645210800000|2022-02-18 19:00:00|22.5|17.5|30.1|24.6|31.8|26|22.1|17.1|0
1645214400000|2022-02-18 20:00:00|30|25|20.7|15.7|33|27|18.5|13.5|0
1645218000000|2022-02-18 21:00:00|20.8|15.8|21.5|16.5|22.6|17.6|20.6|15.6|0
1645538400000|2022-02-22 14:00:00|15.8|10.8|20.3|15.3|23|18|14.8|9.8|0
1645542000000|2022-02-22 15:00:00|20.2|15.2|15.3|10.3|24.2|19.2|15|10|0
1645545600000|2022-02-22 16:00:00|15.2|10.2|14.3|9.3|16.4|11.4|11.8|6.8|0
1645549200000|2022-02-22 17:00:00|14.2|9.2|12.4|7.4|14.9|9.9|11.9|6.9|0
1645552800000|2022-02-22 18:00:00|12.5|7.5|11.5|6.5|13.2|8.2|10.5|5.5|0
1645556400000|2022-02-22 19:00:00|11.4|6.4|13.5|8.5|16.9|11.9|9.8|4.8|0
1645560000000|2022-02-22 20:00:00|13.8|8.8|11.7|6.7|17.1|12.1|10.2|5.2|0
1645563600000|2022-02-22 21:00:00|11.6|6.6|14.1|9.1|14.4|9.4|11.6|6.6|0
1645624800000|2022-02-23 14:00:00|13.6|8.6|10.8|5.8|14.9|9.9|10.7|5.7|0
1645628400000|2022-02-23 15:00:00|10.9|5.9|9.9|4.9|11.9|6.9|8.8|3.8|0
1645632000000|2022-02-23 16:00:00|9.8|4.8|9.6|4.6|10.1|5.1|7.7|2.7|0
1645635600000|2022-02-23 17:00:00|9.7|4.7|7.8|2.8|10.1|5.1|7.6|2.6|0
1645639200000|2022-02-23 18:00:00|7.7|2.7|7.4|2.4|8.1|3.1|6.6|1.6|0
1645642800000|2022-02-23 19:00:00|7.3|2.3|6.9|1.9|7.9|2.9|6.1|1.1|0
1645646400000|2022-02-23 20:00:00|6.8|1.8|6.8|1.8|7.3|2.3|6|1|0
1645650000000|2022-02-23 21:00:00|6.9|1.9|7|2|7.3|2.3|6.8|1.8|0
1645711200000|2022-02-24 14:00:00|6.4|1.4|6.4|1.4|7.4|2.4|5.1|0.1|0
1645714800000|2022-02-24 15:00:00|6.3|1.3|6.7|1.7|9.5|4.5|5.1|0.1|0
1645718400000|2022-02-24 16:00:00|6.8|1.8|6.6|1.6|7.8|2.8|5.6|0.6|0
1645722000000|2022-02-24 17:00:00|6.7|1.7|5.5|0.5|6.8|1.8|5|0|0
1645725600000|2022-02-24 18:00:00|5.4|0.4|6|1|7.4|2.4|5.1|0.1|0
1645729200000|2022-02-24 19:00:00|5.9|0.9|5|0|8|3|5|0|0
1645732800000|2022-02-24 20:00:00|5.1|0.1|10.2|5.2|11|6|5|0|0
1645736400000|2022-02-24 21:00:00|10|5|8.9|3.9|10.5|5.5|8.8|3.8|0
1645797600000|2022-02-25 14:00:00|11.9|6.9|7.7|2.7|12.9|7.9|7.5|2.5|0
1645801200000|2022-02-25 15:00:00|7.8|2.8|9.6|4.6|13.9|8.9|7|2|0
1645804800000|2022-02-25 16:00:00|9.7|4.7|11.7|6.7|12.4|7.4|8.6|3.6|0
1645808400000|2022-02-25 17:00:00|11.8|6.8|9.2|4.2|12.2|7.2|8.6|3.6|0
1645812000000|2022-02-25 18:00:00|9.5|4.5|10|5|11.2|6.2|8.2|3.2|0
1645815600000|2022-02-25 19:00:00|10.1|5.1|9.4|4.4|10.9|5.9|8.2|3.2|0
1645819200000|2022-02-25 20:00:00|9.3|4.3|11.6|6.6|11.7|6.7|8.5|3.5|0
1645822800000|2022-02-25 21:00:00|11.4|6.4|11.7|6.7|12.1|7.1|11.4|6.4|0
1646056800000|2022-02-28 14:00:00|15.4|10.4|15.1|10.1|15.7|10.7|12.5|7.5|0
1646060400000|2022-02-28 15:00:00|15.3|10.3|16.3|11.3|19.9|14.9|11.2|6.2|0
1646064000000|2022-02-28 16:00:00|16.6|11.6|17.3|12.3|18|13|14.3|9.3|0
1646067600000|2022-02-28 17:00:00|17.2|12.2|14.2|9.2|18|13|10|5|0
1646071200000|2022-02-28 18:00:00|14.1|9.1|15.8|10.8|17|12|12.4|7.4|0
1646074800000|2022-02-28 19:00:00|15.6|10.6|15.6|10.6|16|11|10.8|5.8|0
1646078400000|2022-02-28 20:00:00|15.4|10.4|17.9|12.9|20.5|15.5|13.4|8.4|0
1646082000000|2022-02-28 21:00:00|17.7|12.7|17|12|18|13|16.6|11.6|0
1646143200000|2022-03-01 14:00:00|19.1|14.1|18.2|13.2|20.9|15.9|16.6|11.6|0
1646146800000|2022-03-01 15:00:00|19.4|14.4|15.8|10.8|22.3|17.3|15|10|0
1646150400000|2022-03-01 16:00:00|15.7|10.7|13.1|8.1|18.4|13.4|9.4|4.4|0
1646154000000|2022-03-01 17:00:00|13|8|13.8|8.8|15.7|10.7|11.8|6.8|0
1646157600000|2022-03-01 18:00:00|13.7|8.7|12.3|7.3|14.9|9.9|9.2|4.2|0
1646161200000|2022-03-01 19:00:00|12.5|7.5|11.3|6.3|13.6|8.6|10.9|5.9|0
1646164800000|2022-03-01 20:00:00|11.2|6.2|11.1|6.1|14.7|9.7|8.6|3.6|0
1646168400000|2022-03-01 21:00:00|11.3|6.3|12.2|7.2|12.6|7.6|10.9|5.9|0
1646229600000|2022-03-02 14:00:00|10.2|5.2|9.8|4.8|14.3|9.3|9.4|4.4|0
1646233200000|2022-03-02 15:00:00|9.7|4.7|8.5|3.5|11|6|6.9|1.9|0
1646236800000|2022-03-02 16:00:00|8.6|3.6|10|5|11.6|6.6|7.9|2.9|0
1646240400000|2022-03-02 17:00:00|10.1|5.1|10.1|5.1|11.9|6.9|9.2|4.2|0
1646244000000|2022-03-02 18:00:00|10.2|5.2|10.6|5.6|12.3|7.3|9.9|4.9|0
1646247600000|2022-03-02 19:00:00|10.7|5.7|10.7|5.7|12.1|7.1|10.1|5.1|0
1646251200000|2022-03-02 20:00:00|10.6|5.6|10.5|5.5|12.3|7.3|10.5|5.5|0
1646254800000|2022-03-02 21:00:00|10.4|5.4|10|5|10.7|5.7|9.9|4.9|0
1646316000000|2022-03-03 14:00:00|12.1|7.1|10.6|5.6|12.2|7.2|9.3|4.3|0
1646319600000|2022-03-03 15:00:00|10.7|5.7|6.6|1.6|11.6|6.6|6.6|1.6|0
1646323200000|2022-03-03 16:00:00|6.5|1.5|7|2|9.2|4.2|6.2|1.2|0
1646326800000|2022-03-03 17:00:00|6.9|1.9|5.8|0.8|8|3|5|0|0
1646330400000|2022-03-03 18:00:00|5.7|0.7|5|0|6|1|5|0|0
1646334000000|2022-03-03 19:00:00|5.1|0.1|5|0|5.6|0.6|5|0|0
1646402400000|2022-03-04 14:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1647262800000|2022-03-14 13:00:00|5|0|5|0|5|0|5|0|0
1648472400000|2022-03-28 13:00:00|378.6|368.6|389.2|379.2|403.9|393.9|368|358|0
1648476000000|2022-03-28 14:00:00|391.4|381.4|382.5|372.5|391.4|381.4|348.7|338.7|0
1648479600000|2022-03-28 15:00:00|382.8|372.8|333.5|323.5|386.6|376.6|328.3|318.3|0
1648483200000|2022-03-28 16:00:00|333.4|323.4|350.2|340.2|352.1|342.1|322.4|312.4|0
1648486800000|2022-03-28 17:00:00|350.6|340.6|363.1|353.1|365.9|355.9|341.9|331.9|0
1648490400000|2022-03-28 18:00:00|363|353|398.3|388.3|398.3|388.3|358.5|348.5|0
1648494000000|2022-03-28 19:00:00|399.7|389.7|413.2|403.2|413.6|403.6|387.6|377.6|0
1648497600000|2022-03-28 20:00:00|412.8|402.8|412.6|402.6|417.3|407.3|410.7|400.7|0
1648555200000|2022-03-29 12:00:00|480|470|483.6|473.6|485.2|475.2|468.6|458.6|0
1648558800000|2022-03-29 13:00:00|484.7|474.7|487.8|477.8|519.7|509.7|468.6|458.6|0
1648562400000|2022-03-29 14:00:00|488|478|472.8|462.8|500.4|490.4|434.8|424.8|0
1648566000000|2022-03-29 15:00:00|473.8|463.8|479.4|469.4|489.2|479.2|452.9|442.9|0
1648569600000|2022-03-29 16:00:00|480.3|470.3|468.9|458.9|482.7|472.7|450.3|440.3|0
1648573200000|2022-03-29 17:00:00|469.7|459.7|495.5|485.5|496.7|486.7|454.5|444.5|0
1648576800000|2022-03-29 18:00:00|496.1|486.1|511|501|514.5|504.5|483|473|0
1648580400000|2022-03-29 19:00:00|511.5|501.5|522.1|512.1|538.7|528.7|504.8|494.8|0
1648584000000|2022-03-29 20:00:00|520.9|510.9|512.8|502.8|524.7|514.7|511.3|501.3|0
1648645200000|2022-03-30 13:00:00|495.9|485.9|495|485|504.2|494.2|475.5|465.5|0
1648648800000|2022-03-30 14:00:00|496|486|482.4|472.4|516.5|506.5|479.9|469.9|0
1648652400000|2022-03-30 15:00:00|481.4|471.4|482.7|472.7|484.5|474.5|458.8|448.8|0
1648656000000|2022-03-30 16:00:00|481.6|471.6|499.8|489.8|501|491|472|462|0
1648659600000|2022-03-30 17:00:00|500.5|490.5|471.2|461.2|500.5|490.5|469.2|459.2|0
1648663200000|2022-03-30 18:00:00|469.9|459.9|450.9|440.9|482.4|472.4|449.1|439.1|0
1648666800000|2022-03-30 19:00:00|449.7|439.7|450.9|440.9|452.5|442.5|424.6|414.6|0
1648670400000|2022-03-30 20:00:00|453.3|443.3|462.2|452.2|463.4|453.4|451.9|441.9|0
1648731600000|2022-03-31 13:00:00|425.9|415.9|421.8|411.8|428.7|418.7|404.3|394.3|0
1648735200000|2022-03-31 14:00:00|419.5|409.5|446.8|436.8|453.2|443.2|399.4|389.4|0
1648738800000|2022-03-31 15:00:00|446.1|436.1|431|421|447.9|437.9|422.2|412.2|0
1648742400000|2022-03-31 16:00:00|431.4|421.4|406|396|433.9|423.9|403.8|393.8|0
1648746000000|2022-03-31 17:00:00|406.7|396.7|420.2|410.2|431.2|421.2|399.2|389.2|0
1648749600000|2022-03-31 18:00:00|419.7|409.7|429.9|419.9|429.9|419.9|403.8|393.8|0
1648753200000|2022-03-31 19:00:00|430.8|420.8|367.2|357.2|444.7|434.7|362.5|352.5|0
1648756800000|2022-03-31 20:00:00|373.8|363.8|385.1|375.1|386.5|376.5|369.9|359.9|0
1648818000000|2022-04-01 13:00:00|350.4|340.4|341.2|329.2|363.4|353.4|330.5|318.5|0
1648821600000|2022-04-01 14:00:00|341.4|329.4|353.6|343.6|357.5|346.8|327.8|315.8|0
1648825200000|2022-04-01 15:00:00|352.6|342.6|308.3|298.3|356.1|346.1|305.2|295.2|0
1648828800000|2022-04-01 16:00:00|306.4|296.4|305.1|295.1|318.1|308.1|300.3|290.3|0
1648832400000|2022-04-01 17:00:00|305.2|295.2|307.1|297.1|319.6|309.6|299.3|289.3|0
1648836000000|2022-04-01 18:00:00|306.1|296.1|318.3|308.3|334.3|324.3|304.4|294.4|0
1648839600000|2022-04-01 19:00:00|316.8|306.8|331.8|319.8|334.9|322.9|294.9|284.9|0
1648843200000|2022-04-01 20:00:00|330.6|318.6|321|311|331.5|321.5|320.8|310.8|0
1649077200000|2022-04-04 13:00:00|363.4|353.4|411.9|401.9|411.9|401.9|359.8|349.8|0
1649080800000|2022-04-04 14:00:00|415|405|406.4|396.4|416.9|406.9|391.4|381.4|0
1649084400000|2022-04-04 15:00:00|406.1|396.1|424.6|414.6|429.5|419.5|406.1|396.1|0
1649088000000|2022-04-04 16:00:00|424.3|414.3|417.1|407.1|433.2|423.2|416.4|406.4|0
1649091600000|2022-04-04 17:00:00|416.7|406.7|424.9|414.9|424.9|414.9|411.6|401.6|0
1649095200000|2022-04-04 18:00:00|424.2|414.2|426|416|431.5|421.5|401.4|391.4|0
1649098800000|2022-04-04 19:00:00|426.6|416.6|442.3|432.3|442.3|432.3|420.9|410.9|0
1649102400000|2022-04-04 20:00:00|443.2|433.2|437.8|427.8|445.3|435.3|437.6|427.6|0
1649163600000|2022-04-05 13:00:00|419.9|409.9|404.8|394.8|426.3|416.3|397.7|387.7|0
1649167200000|2022-04-05 14:00:00|404.6|394.6|357.4|345.4|412.4|402.4|338.8|326.8|0
1649170800000|2022-04-05 15:00:00|357.7|345.7|335.6|325.6|366.5|354.5|334.4|324.4|0
1649174400000|2022-04-05 16:00:00|335.1|325.1|338|328|343|333|315.8|305.8|0
1649178000000|2022-04-05 17:00:00|338.1|328.1|325.5|315.5|355|345|317.3|307.3|0
1649181600000|2022-04-05 18:00:00|325.3|315.3|324.6|314.6|338.3|328.3|320.7|310.7|0
1649185200000|2022-04-05 19:00:00|324.9|314.9|316.7|306.7|328.5|318.5|302.4|292.4|0
1649188800000|2022-04-05 20:00:00|317.9|307.9|318.8|308.8|321.9|311.9|317.4|307.4|0
1649250000000|2022-04-06 13:00:00|251.8|241.8|232.7|220.7|255.2|245.2|232.7|220.7|0
1649253600000|2022-04-06 14:00:00|233.3|221.3|229.1|219.1|242.2|232.2|222.1|210.1|0
1649257200000|2022-04-06 15:00:00|228.6|218.6|226.9|216.9|236.3|226.3|216.2|206.2|0
1649260800000|2022-04-06 16:00:00|227.3|217.3|213.3|203.3|229|219|206.4|196.4|0
1649264400000|2022-04-06 17:00:00|212.8|202.8|223.4|211.4|238.2|228.2|209.3|199.3|0
1649268000000|2022-04-06 18:00:00|224.1|212.1|239.6|229.6|254.9|242.9|195.9|183.9|0
1649271600000|2022-04-06 19:00:00|240.7|230.7|209.9|199.9|255.2|245.2|207.8|197.8|0
1649275200000|2022-04-06 20:00:00|210.3|200.3|209.2|199.2|212.7|202.7|207.9|197.9|0
1649336400000|2022-04-07 13:00:00|223.7|213.7|227.4|217.4|232.2|222.2|202.4|192.4|0
1649340000000|2022-04-07 14:00:00|228|218|206.1|196.1|240|230|194.9|184.9|0
1649343600000|2022-04-07 15:00:00|205|195|185.8|175.8|215|205|180.8|170.8|0
1649347200000|2022-04-07 16:00:00|185.5|175.5|181.2|171.2|194.8|184.8|172.7|162.7|0
1649350800000|2022-04-07 17:00:00|181.1|171.1|214|204|215.2|205.2|180.4|170.4|0
1649354400000|2022-04-07 18:00:00|213.8|203.8|230.2|220.2|231.2|221.2|203.3|193.3|0
1649358000000|2022-04-07 19:00:00|228.2|218.2|210.7|200.7|241.2|231.2|209.2|199.2|0
1649361600000|2022-04-07 20:00:00|211.7|201.7|216.4|206.4|218.6|208.6|211.7|201.7|0
1649422800000|2022-04-08 13:00:00|188.3|178.3|168.4|158.4|189.7|179.7|165.5|155.5|0
1649426400000|2022-04-08 14:00:00|166.8|156.8|198.6|188.6|198.6|188.6|166.5|156.5|0
1649430000000|2022-04-08 15:00:00|198.8|188.8|184.6|174.6|204.7|194.7|172|162|0
1649433600000|2022-04-08 16:00:00|184.1|174.1|187.1|177.1|196.9|186.9|179.8|169.8|0
1649437200000|2022-04-08 17:00:00|186.5|176.5|166.7|156.7|187.3|177.3|164.1|154.1|0
1649440800000|2022-04-08 18:00:00|165.8|155.8|164.2|154.2|172.6|162.6|155.5|145.5|0
1649444400000|2022-04-08 19:00:00|163.8|153.8|156.9|146.9|171.3|161.3|145.8|135.8|0
1649448000000|2022-04-08 20:00:00|157.6|147.6|157|147|160.8|150.8|157|147|0
1649682000000|2022-04-11 13:00:00|124.9|114.9|122.7|112.7|132.3|122.3|119.3|109.3|0
1649685600000|2022-04-11 14:00:00|122.1|112.1|113.6|103.6|130.9|120.9|107.4|97.4|0
1649689200000|2022-04-11 15:00:00|112.9|102.9|117.5|107.5|121.4|111.4|112|102|0
1649692800000|2022-04-11 16:00:00|117.3|107.3|120.1|110.1|121.4|111.4|112.6|102.6|0
1649696400000|2022-04-11 17:00:00|120.3|110.3|120.6|110.6|126.7|116.7|117|107|0
1649700000000|2022-04-11 18:00:00|120.3|110.3|117.6|107.6|124.4|114.4|111.3|101.3|0
1649703600000|2022-04-11 19:00:00|118.1|108.1|109.5|99.5|122.1|112.1|101.7|91.7|0
1649707200000|2022-04-11 20:00:00|109.1|99.1|104.6|94.6|109.7|99.7|103.8|93.8|0
1649768400000|2022-04-12 13:00:00|120.4|110.4|131.2|121.2|132.1|122.1|112.2|102.2|0
1649772000000|2022-04-12 14:00:00|131.6|121.6|109.8|99.8|134.8|124.8|100.4|90.4|0
1649775600000|2022-04-12 15:00:00|109.4|99.4|114.2|104.2|126.7|116.7|104.8|94.8|0
1649779200000|2022-04-12 16:00:00|114.7|104.7|110.6|100.6|114.7|104.7|100.5|90.5|0
1649782800000|2022-04-12 17:00:00|110.4|100.4|95.4|85.4|114.3|104.3|94.3|84.3|0
1649786400000|2022-04-12 18:00:00|95.1|85.1|92.5|82.5|99.1|89.1|87.8|77.8|0
1649790000000|2022-04-12 19:00:00|92|82|90.2|80.2|95.6|85.6|83.2|73.2|0
1649793600000|2022-04-12 20:00:00|89.2|79.2|89.3|79.3|92.4|82.4|87|77|0
1649854800000|2022-04-13 13:00:00|92.5|82.5|97.3|87.3|105.7|95.7|91.6|81.6|0
1649858400000|2022-04-13 14:00:00|97.5|87.5|99.2|89.2|108.3|98.3|92.7|82.7|0
1649862000000|2022-04-13 15:00:00|99.7|89.7|107.3|97.3|115.5|105.5|99.2|89.2|0
1649865600000|2022-04-13 16:00:00|107.6|97.6|112.9|102.9|115.5|105.5|103.5|93.5|0
1649869200000|2022-04-13 17:00:00|113.2|103.2|104.7|94.7|114.5|104.5|100.3|90.3|0
1649872800000|2022-04-13 18:00:00|104.2|94.2|104.2|94.2|112.4|102.4|103|93|0
1649876400000|2022-04-13 19:00:00|104.5|94.5|106.5|96.5|114.4|104.4|100.6|90.6|0
1649880000000|2022-04-13 20:00:00|106.2|96.2|106|96|107.5|97.5|104.9|94.9|0
1649941200000|2022-04-14 13:00:00|106.4|96.4|89.4|77.4|107.8|97.8|85.3|73.3|0
1649944800000|2022-04-14 14:00:00|89.8|77.8|75.8|63.8|92.2|80.2|74.8|62.8|0
1649948400000|2022-04-14 15:00:00|75.6|63.6|71.8|59.8|79.8|67.8|70.9|58.9|0
1649952000000|2022-04-14 16:00:00|71.5|59.5|67.5|55.5|73.5|61.5|64.8|53|0
1649955600000|2022-04-14 17:00:00|67.6|55.6|72.8|60.8|72.9|60.9|65.9|53.9|0
1649959200000|2022-04-14 18:00:00|72.6|60.6|69.4|57.4|75.4|63.4|65.4|53.5|0
1649962800000|2022-04-14 19:00:00|69.3|57.3|64.1|52.5|72.5|60.5|63.1|51.6|0
1649966400000|2022-04-14 20:00:00|64|52.4|63.2|51.7|64.4|52.7|62|50.8|0
1650286800000|2022-04-18 13:00:00|66|56|61.6|51.6|68.5|58.5|57.9|47.9|0
1650290400000|2022-04-18 14:00:00|61.3|51.3|65.5|55.5|75.9|65.9|58.5|48.5|0
1650294000000|2022-04-18 15:00:00|65.4|55.4|57.7|47.7|66.7|56.7|54.2|44.3|0
1650297600000|2022-04-18 16:00:00|57.8|47.8|55.3|45.3|59.1|49.1|50.2|41.1|0
1650301200000|2022-04-18 17:00:00|55.2|45.2|65.4|55.4|67.8|57.8|54.1|44.3|0
1650304800000|2022-04-18 18:00:00|65.3|55.3|62.6|52.6|69.1|59.1|62.3|52.3|0
1650308400000|2022-04-18 19:00:00|62.3|52.3|64|52.3|64.1|54|55.2|45.2|0
1650312000000|2022-04-18 20:00:00|64.5|52.8|66.7|56.7|68.8|58.8|63.3|52.7|0
1650373200000|2022-04-19 13:00:00|63.1|53.1|72.9|62.9|73|63|55.6|45.6|0
1650376800000|2022-04-19 14:00:00|73.3|63.3|85.3|75.3|87.9|77.9|71.2|61.2|0
1650380400000|2022-04-19 15:00:00|85.5|75.5|88.4|78.4|91.6|81.6|80.2|70.2|0
1650384000000|2022-04-19 16:00:00|88.6|78.6|84.3|74.3|88.6|78.6|81.8|71.8|0
1650387600000|2022-04-19 17:00:00|84.5|74.5|84.3|74.3|86.2|76.2|79.9|69.9|0
1650391200000|2022-04-19 18:00:00|84.4|74.4|84.6|74.6|85.1|75.1|77.1|67.1|0
1650394800000|2022-04-19 19:00:00|84.3|74.3|92.8|82.8|96.5|86.5|82.9|72.9|0
1650398400000|2022-04-19 20:00:00|92|82|72.3|62.3|92.6|82.6|72.2|62.2|0
1650459600000|2022-04-20 13:00:00|91.6|81.6|71|61|93.2|83.2|69.5|59.5|0
1650463200000|2022-04-20 14:00:00|71.7|61.7|77.7|67.7|80.4|70.4|69.1|59.1|0
1650466800000|2022-04-20 15:00:00|77.6|67.6|65.2|55.2|78|68|62.9|52.9|0
1650470400000|2022-04-20 16:00:00|65.4|55.4|66.4|56.4|68.5|58.5|59.5|49.5|0
1650474000000|2022-04-20 17:00:00|66.7|56.7|73.8|63.8|78.6|68.6|64.7|54.7|0
1650477600000|2022-04-20 18:00:00|73.7|63.7|67.4|57.4|75.4|65.4|59.9|49.9|0
1650481200000|2022-04-20 19:00:00|67.6|57.6|66.7|56.7|75.3|65.3|65.3|55.3|0
1650484800000|2022-04-20 20:00:00|66.8|56.8|73.5|63.5|77.4|67.4|65.5|55.5|0
1650546000000|2022-04-21 13:00:00|93.7|83.7|83.1|73.1|96.7|86.7|83|73|0
1650549600000|2022-04-21 14:00:00|83.8|73.8|75.6|65.6|85.2|75.2|69.7|59.7|0
1650553200000|2022-04-21 15:00:00|75.2|65.2|62.7|52.7|78.5|68.5|62.6|52.6|0
1650556800000|2022-04-21 16:00:00|62.8|52.8|62|52|66.8|56.8|58.4|48.4|0
1650560400000|2022-04-21 17:00:00|61.6|51.6|55.4|45.4|62.7|52.7|54.5|44.6|0
1650564000000|2022-04-21 18:00:00|54.9|44.9|45.2|37|56.3|46.3|43.7|35.8|0
1650567600000|2022-04-21 19:00:00|44.9|36.8|44.4|36.4|47.6|38.9|40.2|32.9|0
1650571200000|2022-04-21 20:00:00|44.2|36.2|42.6|34.9|44.6|36.5|38.6|31.6|0
1650632400000|2022-04-22 13:00:00|44.7|36.6|42.7|35|50.4|41.2|40.5|33.1|0
1650636000000|2022-04-22 14:00:00|42.4|34.7|38.7|31.6|50.4|41.3|36|29.5|0
1650639600000|2022-04-22 15:00:00|38.6|31.7|31.7|25.9|43.5|35.6|30.6|25|0
1650643200000|2022-04-22 16:00:00|31.5|25.8|31.4|25.7|38.9|31.8|30.7|25.1|0
1650646800000|2022-04-22 17:00:00|31.2|25.5|30.9|25.3|33.7|27.6|29.8|24.4|0
1650650400000|2022-04-22 18:00:00|30.8|25.2|32.8|26.9|38.5|31.5|30.3|24.8|0
1650654000000|2022-04-22 19:00:00|33|27|31.1|25.4|37.8|30.9|25.5|20.5|0
1650657600000|2022-04-22 20:00:00|31|25.3|28.7|23.5|31.5|25.8|28.2|23.1|0
1650891600000|2022-04-25 13:00:00|26.6|21.6|24.1|19.1|28.1|23|24.1|19.1|0
1650895200000|2022-04-25 14:00:00|24|19|27.9|22.8|35.2|28.8|23.9|18.9|0
1650898800000|2022-04-25 15:00:00|28|22.9|28.3|23.2|29.8|24.4|23.3|18.3|0
1650902400000|2022-04-25 16:00:00|28.2|23.1|26.8|21.8|32.7|26.7|26.1|21.1|0
1650906000000|2022-04-25 17:00:00|26.9|21.9|27.3|22.3|31|25.4|25.2|20.2|0
1650909600000|2022-04-25 18:00:00|27.4|22.4|27.8|22.7|32.2|26.4|24.8|19.8|0
1650913200000|2022-04-25 19:00:00|27.7|22.8|25.3|20.3|32|26.2|23.4|18.4|0
1650916800000|2022-04-25 20:00:00|25.1|20.1|24.5|19.5|26.2|21.2|24.5|19.5|0
1650978000000|2022-04-26 13:00:00|23.3|18.3|19.3|14.3|24.2|19.2|18.9|13.9|0
1650981600000|2022-04-26 14:00:00|19.1|14.1|20|15|25.2|20.2|17.3|12.3|0
1650985200000|2022-04-26 15:00:00|19.8|14.8|20.7|15.7|23.6|18.6|19.3|14.3|0
1650988800000|2022-04-26 16:00:00|20.8|15.8|23.1|18.1|25.7|20.7|20.7|15.7|0
1650992400000|2022-04-26 17:00:00|23.2|18.2|19.3|14.3|23.2|18.2|18.5|13.5|0
1650996000000|2022-04-26 18:00:00|19.4|14.4|19.9|14.9|21.1|16.1|17.1|12.1|0
1650999600000|2022-04-26 19:00:00|20|15|16.6|11.6|20.5|15.5|14.7|9.7|0
1651003200000|2022-04-26 20:00:00|16.9|11.9|17.8|12.8|18.9|13.9|13.3|8.3|0
1651064400000|2022-04-27 13:00:00|21.3|16.3|19.2|14.2|24.9|19.9|18.7|13.7|0
1651068000000|2022-04-27 14:00:00|19.3|14.3|14.2|9.2|21|16|12.3|7.3|0
1651071600000|2022-04-27 15:00:00|14.3|9.3|13.6|8.6|17.1|12.1|12.9|7.9|0
1651075200000|2022-04-27 16:00:00|13.5|8.5|14.4|9.4|16.9|11.9|12.5|7.5|0
1651078800000|2022-04-27 17:00:00|14.5|9.5|13.9|8.9|14.9|9.9|11.7|6.7|0
1651082400000|2022-04-27 18:00:00|13.7|8.7|11.7|6.7|14.7|9.7|11.4|6.4|0
1651086000000|2022-04-27 19:00:00|11.6|6.6|13.4|8.4|14.1|9.1|10.2|5.2|0
1651089600000|2022-04-27 20:00:00|13.5|8.5|13.3|8.3|16.7|11.7|12.1|7.1|0
1651150800000|2022-04-28 13:00:00|12.6|7.6|12.1|7.1|14.4|9.4|11.2|6.2|0
1651154400000|2022-04-28 14:00:00|12.2|7.2|13.1|8.1|13.6|8.6|10.7|5.7|0
1651158000000|2022-04-28 15:00:00|13.2|8.2|12.9|7.9|14.9|9.9|12.2|7.2|0
1651161600000|2022-04-28 16:00:00|13|8|13.5|8.5|16.4|11.4|12|7|0
1651165200000|2022-04-28 17:00:00|13.6|8.6|15.4|10.4|16.4|11.4|13.1|8.1|0
1651168800000|2022-04-28 18:00:00|15.5|10.5|16.9|11.9|18.1|13.1|14.7|9.7|0
1651172400000|2022-04-28 19:00:00|16.8|11.8|18.2|13.2|19|14|15.8|10.8|0
1651176000000|2022-04-28 20:00:00|18|13|13.5|8.5|18.5|13.5|12.5|7.5|0
1651237200000|2022-04-29 13:00:00|13.8|8.8|15.1|10.1|18.6|13.6|11.7|6.7|0
1651240800000|2022-04-29 14:00:00|15.3|10.3|13.4|8.4|15.3|10.3|9.8|4.8|0
1651244400000|2022-04-29 15:00:00|13.2|8.2|12.4|7.4|14|9|12|7|0
1651248000000|2022-04-29 16:00:00|12.5|7.5|12.1|7.1|12.9|7.9|10.3|5.3|0
1651251600000|2022-04-29 17:00:00|12.2|7.2|10.9|5.9|13.1|8.1|10.6|5.6|0
1651255200000|2022-04-29 18:00:00|11|6|11.2|6.2|12.4|7.4|10|5|0
1651258800000|2022-04-29 19:00:00|11.3|6.3|12.8|7.8|14.1|9.1|10.9|5.9|0
1651262400000|2022-04-29 20:00:00|12.4|7.4|13.1|8.1|13.2|8.2|12.2|7.2|0
1651496400000|2022-05-02 13:00:00|11.3|6.3|12.8|7.8|16|11|10.4|5.4|0
1651500000000|2022-05-02 14:00:00|12.6|7.6|12|7|16.4|11.4|10.6|5.6|0
1651503600000|2022-05-02 15:00:00|12.1|7.1|11.9|6.9|12.7|7.7|10.2|5.2|0
1651507200000|2022-05-02 16:00:00|11.8|6.8|9.6|4.6|14|9|9.4|4.4|0
1651510800000|2022-05-02 17:00:00|9.7|4.7|11.4|6.4|11.6|6.6|9|4|0
1651514400000|2022-05-02 18:00:00|11.3|6.3|11|6|12.4|7.4|10.2|5.2|0
1651518000000|2022-05-02 19:00:00|11.2|6.2|12.2|7.2|15.3|10.3|11|6|0
1651521600000|2022-05-02 20:00:00|12.3|7.3|11.2|6.2|12.5|7.5|11.1|6.1|0
1651582800000|2022-05-03 13:00:00|12.7|7.7|15.5|10.5|15.5|10.5|10.5|5.5|0
1651586400000|2022-05-03 14:00:00|15.7|10.7|13.9|8.9|17.5|12.5|12.3|7.3|0
1651590000000|2022-05-03 15:00:00|13.8|8.8|14|9|15.7|10.7|12.1|7.1|0
1651593600000|2022-05-03 16:00:00|14.1|9.1|13.8|8.8|14.5|9.5|11.6|6.6|0
1651597200000|2022-05-03 17:00:00|13.9|8.9|14|9|16.2|11.2|13.7|8.7|0
1651600800000|2022-05-03 18:00:00|13.9|8.9|16.9|11.9|17.1|12.1|11.5|6.5|0
1651604400000|2022-05-03 19:00:00|17.1|12.1|13.3|8.3|17.6|12.6|11.8|6.8|0
1651608000000|2022-05-03 20:00:00|13.5|8.5|14.3|9.3|15.1|10.1|13.3|8.3|0
1651669200000|2022-05-04 13:00:00|10.7|5.7|10.4|5.4|12.9|7.9|10.4|5.4|0
1651672800000|2022-05-04 14:00:00|10.3|5.3|8.9|3.9|11|6|8.7|3.7|0
1651676400000|2022-05-04 15:00:00|8.8|3.8|11.3|6.3|11.7|6.7|8.2|3.2|0
1651680000000|2022-05-04 16:00:00|11.4|6.4|12.9|7.9|12.9|7.9|10.2|5.2|0
1651683600000|2022-05-04 17:00:00|13|8|14.3|9.3|15|10|12.1|7.1|0
1651687200000|2022-05-04 18:00:00|14.5|9.5|15.1|10.1|16.9|11.9|9.9|4.9|0
1651690800000|2022-05-04 19:00:00|15.4|10.4|18|13|18.6|13.6|13.1|8.1|0
1651694400000|2022-05-04 20:00:00|18.1|13.1|16.9|11.9|18.2|13.2|16.8|11.8|0
1651755600000|2022-05-05 13:00:00|14.1|9.1|12.7|7.7|14.6|9.6|11.1|6.1|0
1651759200000|2022-05-05 14:00:00|12.6|7.6|13.6|8.6|14|9|9.9|4.9|0
1651762800000|2022-05-05 15:00:00|13.4|8.4|10.7|5.7|14.1|9.1|10.6|5.6|0
1651766400000|2022-05-05 16:00:00|10.5|5.5|13.8|8.8|14.7|9.7|9.8|4.8|0
1651770000000|2022-05-05 17:00:00|14|9|9|4|15.3|10.3|8.8|3.8|0
1651773600000|2022-05-05 18:00:00|9.1|4.1|12|7|13.1|8.1|8.3|3.3|0
1651777200000|2022-05-05 19:00:00|12.1|7.1|14.3|9.3|14.6|9.6|9.9|4.9|0
1651780800000|2022-05-05 20:00:00|14.2|9.2|13.2|8.2|16|11|13.2|8.2|0
1651842000000|2022-05-06 13:00:00|9.6|4.6|9.3|4.3|10.8|5.8|8|3|0
1651845600000|2022-05-06 14:00:00|9.2|4.2|9.7|4.7|13.8|8.8|7.7|2.7|0
1651849200000|2022-05-06 15:00:00|9.6|4.6|8.8|3.8|10.3|5.3|6.2|1.2|0
1651852800000|2022-05-06 16:00:00|8.7|3.7|11.4|6.4|11.6|6.6|8.6|3.6|0
1651856400000|2022-05-06 17:00:00|11.6|6.6|7.7|2.7|11.6|6.6|7.4|2.4|0
1651860000000|2022-05-06 18:00:00|7.6|2.6|7.8|2.8|10.1|5.1|7.1|2.1|0
1651863600000|2022-05-06 19:00:00|7.9|2.9|6.7|1.7|9|4|6.4|1.4|0
1651867200000|2022-05-06 20:00:00|6.6|1.6|7.2|2.2|7.5|2.5|6.2|1.2|0
1652101200000|2022-05-09 13:00:00|7.4|2.4|7.5|2.5|8.4|3.4|7.3|2.3|0
1652104800000|2022-05-09 14:00:00|7.6|2.6|6.2|1.2|7.7|2.7|5.6|0.6|0
1652108400000|2022-05-09 15:00:00|6.1|1.1|6.2|1.2|6.6|1.6|5.6|0.6|0
1652112000000|2022-05-09 16:00:00|6.1|1.1|6.2|1.2|6.8|1.8|5.6|0.6|0
1652115600000|2022-05-09 17:00:00|6.3|1.3|5.9|0.9|6.7|1.7|5.7|0.7|0
1652119200000|2022-05-09 18:00:00|6|1|6.5|1.5|6.6|1.6|5.6|0.6|0
1652122800000|2022-05-09 19:00:00|6.6|1.6|6|1|7|2|5.4|0.4|0
1652126400000|2022-05-09 20:00:00|5.9|0.9|6.7|1.7|6.8|1.8|5.9|0.9|0
1652187600000|2022-05-10 13:00:00|6.4|1.4|7.2|2.2|7.3|2.3|6|1|0
1652191200000|2022-05-10 14:00:00|7.1|2.1|5.9|0.9|7.4|2.4|5.6|0.6|0
1652194800000|2022-05-10 15:00:00|6|1|6|1|7.1|2.1|5.4|0.4|0
1652198400000|2022-05-10 16:00:00|5.9|0.9|5.4|0.4|6.4|1.4|5.3|0.3|0
1652202000000|2022-05-10 17:00:00|5.5|0.5|7|2|7.7|2.7|5.4|0.4|0
1652205600000|2022-05-10 18:00:00|7.1|2.1|6.4|1.4|7.1|2.1|5.8|0.8|0
1652209200000|2022-05-10 19:00:00|6.5|1.5|5.5|0.5|7|2|5.4|0.4|0
1652212800000|2022-05-10 20:00:00|5.5|0.5|5.6|0.6|5.7|0.7|5.4|0.4|0
1652274000000|2022-05-11 13:00:00|5.1|0.1|6|1|7.4|2.4|5|0|0
1652277600000|2022-05-11 14:00:00|5.9|0.9|5|0|6.2|1.2|5|0|0
1652281200000|2022-05-11 15:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1655820000000|2022-06-21 14:00:00|9.4|4.4|9.7|4.7|9.8|4.8|9.3|4.3|0
1655823600000|2022-06-21 15:00:00|9.8|4.8|8.9|3.9|9.8|4.8|8.9|3.9|0
1655827200000|2022-06-21 16:00:00|8.8|3.8|9.1|4.1|9.2|4.2|8.6|3.6|0
1655830800000|2022-06-21 17:00:00|9|4|8.2|3.2|9.3|4.3|8.2|3.2|0
1655834400000|2022-06-21 18:00:00|8.1|3.1|8.3|3.3|8.4|3.4|7.9|2.9|0
1655838000000|2022-06-21 19:00:00|8.4|3.4|7.9|2.9|8.6|3.6|7.7|2.7|0
1655841600000|2022-06-21 20:00:00|7.8|2.8|8.5|3.5|8.5|3.5|7.8|2.8|0
1655902800000|2022-06-22 13:00:00|10.5|5.5|10.7|5.7|11.1|6.1|9.4|4.4|0
1655906400000|2022-06-22 14:00:00|10.8|5.8|10.8|5.8|12.8|7.8|10.2|5.2|0
1655910000000|2022-06-22 15:00:00|10.7|5.7|10.4|5.4|11.3|6.3|9.7|4.7|0
1655913600000|2022-06-22 16:00:00|10.5|5.5|10.3|5.3|11.3|6.3|9.8|4.8|0
1655917200000|2022-06-22 17:00:00|10.4|5.4|10.4|5.4|10.8|5.8|9.8|4.8|0
1655920800000|2022-06-22 18:00:00|10.5|5.5|10.3|5.3|11.3|6.3|9.7|4.7|0
1655924400000|2022-06-22 19:00:00|10.2|5.2|8.8|3.8|10.5|5.5|8.2|3.2|0
1655928000000|2022-06-22 20:00:00|8.7|3.7|11.1|6.1|11.2|6.2|8.6|3.6|0
1655989200000|2022-06-23 13:00:00|10.6|5.6|11.8|6.8|11.8|6.8|10.1|5.1|0
1655992800000|2022-06-23 14:00:00|11.7|6.7|11.1|6.1|12.4|7.4|10.2|5.2|0
1655996400000|2022-06-23 15:00:00|11|6|9.5|4.5|11.4|6.4|9.5|4.5|0
1656000000000|2022-06-23 16:00:00|9.6|4.6|9.7|4.7|10.8|5.8|8.8|3.8|0
1656003600000|2022-06-23 17:00:00|9.6|4.6|10.7|5.7|10.8|5.8|9.3|4.3|0
1656007200000|2022-06-23 18:00:00|10.8|5.8|10.8|5.8|11.5|6.5|10.5|5.5|0
1656010800000|2022-06-23 19:00:00|10.7|5.7|11.9|6.9|12.5|7.5|10.6|5.6|0
1656014400000|2022-06-23 20:00:00|11.8|6.8|11.5|6.5|11.9|6.9|11.4|6.4|0
1656075600000|2022-06-24 13:00:00|13.7|8.7|14|9|14.6|9.6|12.9|7.9|0
1656079200000|2022-06-24 14:00:00|14.1|9.1|13.1|8.1|16.4|11.4|12.6|7.6|0
1656082800000|2022-06-24 15:00:00|13|8|13.4|8.4|13.7|8.7|12.2|7.2|0
1656086400000|2022-06-24 16:00:00|13.3|8.3|13.3|8.3|13.7|8.7|12.7|7.7|0
1656090000000|2022-06-24 17:00:00|13.4|8.4|12.9|7.9|13.6|8.6|12.7|7.7|0
1656093600000|2022-06-24 18:00:00|13|8|13.3|8.3|13.8|8.8|12.7|7.7|0
1656097200000|2022-06-24 19:00:00|13.2|8.2|15.9|10.9|16|11|13.1|8.1|0
1656100800000|2022-06-24 20:00:00|16|11|15.1|10.1|16|11|15|10|0
1656334800000|2022-06-27 13:00:00|12.6|7.6|13.6|8.6|14.8|9.8|12.4|7.4|0
1656338400000|2022-06-27 14:00:00|13.7|8.7|13.2|8.2|14.4|9.4|11.6|6.6|0
1656342000000|2022-06-27 15:00:00|13.3|8.3|12.8|7.8|13.5|8.5|12.2|7.2|0
1656345600000|2022-06-27 16:00:00|12.9|7.9|12.5|7.5|13|8|11.8|6.8|0
1656349200000|2022-06-27 17:00:00|12.6|7.6|11.5|6.5|12.6|7.6|11.3|6.3|0
1656352800000|2022-06-27 18:00:00|11.4|6.4|11.7|6.7|12.1|7.1|11.3|6.3|0
1656356400000|2022-06-27 19:00:00|11.6|6.6|11.3|6.3|11.9|6.9|10.7|5.7|0
1656360000000|2022-06-27 20:00:00|11.4|6.4|11.7|6.7|11.8|6.8|11.3|6.3|0
1656421200000|2022-06-28 13:00:00|12.9|7.9|11.1|6.1|13.5|8.5|10.7|5.7|0
1656424800000|2022-06-28 14:00:00|11|6|9.6|4.6|11.4|6.4|9.1|4.1|0
1656428400000|2022-06-28 15:00:00|9.5|4.5|8.5|3.5|9.7|4.7|8.1|3.1|0
1656432000000|2022-06-28 16:00:00|8.4|3.4|8.2|3.2|9.2|4.2|8.1|3.1|0
1656435600000|2022-06-28 17:00:00|8.1|3.1|8.2|3.2|8.7|3.7|7.8|2.8|0
1656439200000|2022-06-28 18:00:00|8.1|3.1|8.4|3.4|8.6|3.6|7.7|2.7|0
1656442800000|2022-06-28 19:00:00|8.5|3.5|7.9|2.9|8.8|3.8|7.8|2.8|0
1656446400000|2022-06-28 20:00:00|7.8|2.8|7.9|2.9|8|3|7.7|2.7|0
1656507600000|2022-06-29 13:00:00|6.6|1.6|7.4|2.4|7.9|2.9|6.4|1.4|0
1656511200000|2022-06-29 14:00:00|7.3|2.3|7.4|2.4|8|3|6.8|1.8|0
1656514800000|2022-06-29 15:00:00|7.3|2.3|7.4|2.4|7.7|2.7|6.9|1.9|0
1656518400000|2022-06-29 16:00:00|7.3|2.3|7.4|2.4|7.5|2.5|6.6|1.6|0
1656522000000|2022-06-29 17:00:00|7.5|2.5|7.8|2.8|7.9|2.9|7.1|2.1|0
1656525600000|2022-06-29 18:00:00|7.9|2.9|7.5|2.5|8.3|3.3|7.3|2.3|0
1656529200000|2022-06-29 19:00:00|7.6|2.6|7.8|2.8|8.2|3.2|7.3|2.3|0
1656532800000|2022-06-29 20:00:00|7.7|2.7|7.6|2.6|7.9|2.9|7.6|2.6|0
1656594000000|2022-06-30 13:00:00|6.3|1.3|6|1|6.6|1.6|5.8|0.8|0
1656597600000|2022-06-30 14:00:00|5.9|0.9|7.1|2.1|7.1|2.1|5.8|0.8|0
1656601200000|2022-06-30 15:00:00|7|2|7.9|2.9|8|3|6.7|1.7|0
1656604800000|2022-06-30 16:00:00|8|3|7|2|8.8|3.8|6.9|1.9|0
1656608400000|2022-06-30 17:00:00|7.1|2.1|7.7|2.7|7.9|2.9|6.4|1.4|0
1656612000000|2022-06-30 18:00:00|7.6|2.6|6.4|1.4|7.8|2.8|6.3|1.3|0
1656615600000|2022-06-30 19:00:00|6.5|1.5|5.9|0.9|7.4|2.4|5.4|0.4|0
1656619200000|2022-06-30 20:00:00|5.8|0.8|5.6|0.6|5.8|0.8|5.6|0.6|0
1656680400000|2022-07-01 13:00:00|5.7|0.7|5.9|0.9|6.4|1.4|5.5|0.5|0
1656684000000|2022-07-01 14:00:00|6.1|1.1|6|1|6.4|1.4|5.3|0.3|0
1656687600000|2022-07-01 15:00:00|5.9|0.9|5.1|0.1|6.3|1.3|5|0|0
1656691200000|2022-07-01 16:00:00|5|0|5|0|5.4|0.4|5|0|0
1656694800000|2022-07-01 17:00:00|5.1|0.1|5.5|0.5|5.5|0.5|5|0|0
1656698400000|2022-07-01 18:00:00|5.4|0.4|5.6|0.6|5.7|0.7|5.2|0.2|0
1656702000000|2022-07-01 19:00:00|5.7|0.7|5.6|0.6|5.7|0.7|5.2|0.2|0
1656705600000|2022-07-01 20:00:00|5.7|0.7|5.6|0.6|5.7|0.7|5.6|0.6|0
1657026000000|2022-07-05 13:00:00|5.5|0.5|5.6|0.6|6|1|5.2|0.2|0
1657029600000|2022-07-05 14:00:00|5.5|0.5|5|0|6.7|1.7|5|0|0
1657033200000|2022-07-05 15:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657036800000|2022-07-05 16:00:00|5.1|0.1|5.1|0.1|5.5|0.5|5|0|0
1657040400000|2022-07-05 17:00:00|5.2|0.2|5.7|0.7|5.9|0.9|5.1|0.1|0
1657044000000|2022-07-05 18:00:00|5.6|0.6|6.4|1.4|6.6|1.6|5.6|0.6|0
1657047600000|2022-07-05 19:00:00|6.3|1.3|6|1|6.8|1.8|5.7|0.7|0
1657051200000|2022-07-05 20:00:00|5.9|0.9|5.9|0.9|6|1|5.8|0.8|0
1657112400000|2022-07-06 13:00:00|6.5|1.5|6.6|1.6|6.6|1.6|5.8|0.8|0
1657116000000|2022-07-06 14:00:00|6.5|1.5|6.3|1.3|6.8|1.8|5.7|0.7|0
1657119600000|2022-07-06 15:00:00|6.4|1.4|5.7|0.7|6.4|1.4|5.4|0.4|0
1657123200000|2022-07-06 16:00:00|5.8|0.8|5.8|0.8|6|1|5.6|0.6|0
1657126800000|2022-07-06 17:00:00|5.9|0.9|5.8|0.8|6.1|1.1|5.7|0.7|0
1657130400000|2022-07-06 18:00:00|5.7|0.7|6.2|1.2|6.5|1.5|5.3|0.3|0
1657134000000|2022-07-06 19:00:00|6.1|1.1|5.8|0.8|6.5|1.5|5.2|0.2|0
1657137600000|2022-07-06 20:00:00|5.9|0.9|6|1|6|1|5.8|0.8|0
1657198800000|2022-07-07 13:00:00|6.6|1.6|6.8|1.8|7.1|2.1|6.6|1.6|0
1657202400000|2022-07-07 14:00:00|6.7|1.7|6.2|1.2|6.9|1.9|5.9|0.9|0
1657206000000|2022-07-07 15:00:00|6.3|1.3|6.6|1.6|6.6|1.6|6|1|0
1657209600000|2022-07-07 16:00:00|6.5|1.5|6.7|1.7|6.8|1.8|6.3|1.3|0
1657213200000|2022-07-07 17:00:00|6.8|1.8|6.7|1.7|6.8|1.8|6.4|1.4|0
1657216800000|2022-07-07 18:00:00|6.6|1.6|6.7|1.7|6.9|1.9|6.6|1.6|0
1657220400000|2022-07-07 19:00:00|6.8|1.8|6.4|1.4|7.1|2.1|6.3|1.3|0
1657224000000|2022-07-07 20:00:00|6.5|1.5|6.3|1.3|6.5|1.5|6.3|1.3|0
1657285200000|2022-07-08 13:00:00|5.9|0.9|5.4|0.4|6.4|1.4|5.3|0.3|0
1657288800000|2022-07-08 14:00:00|5.3|0.3|5.4|0.4|6.8|1.8|5.3|0.3|0
1657292400000|2022-07-08 15:00:00|5.5|0.5|6|1|6.2|1.2|5.4|0.4|0
1657296000000|2022-07-08 16:00:00|5.9|0.9|5.5|0.5|6|1|5.1|0.1|0
1657299600000|2022-07-08 17:00:00|5.6|0.6|5.7|0.7|6.1|1.1|5.3|0.3|0
1657303200000|2022-07-08 18:00:00|5.6|0.6|5.9|0.9|6.2|1.2|5.6|0.6|0
1657306800000|2022-07-08 19:00:00|5.8|0.8|5.6|0.6|5.9|0.9|5.5|0.5|0
1657310400000|2022-07-08 20:00:00|5.7|0.7|5.7|0.7|5.7|0.7|5.6|0.6|0
1657544400000|2022-07-11 13:00:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1657548000000|2022-07-11 14:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1657551600000|2022-07-11 15:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1657555200000|2022-07-11 16:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1657558800000|2022-07-11 17:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1657630800000|2022-07-12 13:00:00|5.2|0.2|5|0|5.7|0.7|5|0|0
1658325600000|2022-07-20 14:00:00|5.1|0.1|6.1|1.1|6.1|1.1|5|0|0
1658329200000|2022-07-20 15:00:00|6|1|6.1|1.1|6.3|1.3|5.5|0.5|0
1658332800000|2022-07-20 16:00:00|6.2|1.2|5.8|0.8|6.3|1.3|5.3|0.3|0
1658336400000|2022-07-20 17:00:00|5.7|0.7|5.6|0.6|6.1|1.1|5.1|0.1|0
1658340000000|2022-07-20 18:00:00|5.7|0.7|6.3|1.3|6.5|1.5|5.7|0.7|0
1658343600000|2022-07-20 19:00:00|6.4|1.4|5.7|0.7|6.8|1.8|5.6|0.6|0
1658347200000|2022-07-20 20:00:00|5.8|0.8|5.9|0.9|6.1|1.1|5.7|0.7|0
1658408400000|2022-07-21 13:00:00|5.8|0.8|6.4|1.4|6.5|1.5|5.6|0.6|0
1658412000000|2022-07-21 14:00:00|6.5|1.5|5.8|0.8|6.7|1.7|5.2|0.2|0
1658415600000|2022-07-21 15:00:00|5.7|0.7|5.8|0.8|6|1|5.2|0.2|0
1658419200000|2022-07-21 16:00:00|5.7|0.7|6.5|1.5|6.7|1.7|5.7|0.7|0
1658422800000|2022-07-21 17:00:00|6.6|1.6|6.2|1.2|6.6|1.6|5.9|0.9|0
1658426400000|2022-07-21 18:00:00|6.1|1.1|5.9|0.9|6.6|1.6|5.7|0.7|0
1658430000000|2022-07-21 19:00:00|6|1|6.3|1.3|6.3|1.3|5.8|0.8|0
1658433600000|2022-07-21 20:00:00|6.4|1.4|5.6|0.6|6.4|1.4|5.6|0.6|0
1658494800000|2022-07-22 13:00:00|5.5|0.5|5.3|0.3|6.4|1.4|5.3|0.3|0
1658498400000|2022-07-22 14:00:00|5.4|0.4|5.1|0.1|5.6|0.6|5|0|0
1658502000000|2022-07-22 15:00:00|5.2|0.2|5|0|5.3|0.3|5|0|0
1659020400000|2022-07-28 15:00:00|5.1|0.1|5.6|0.6|5.9|0.9|5|0|0
1659024000000|2022-07-28 16:00:00|5.7|0.7|5.4|0.4|5.7|0.7|5.3|0.3|0
1659027600000|2022-07-28 17:00:00|5.3|0.3|5.8|0.8|6|1|5.2|0.2|0
1659031200000|2022-07-28 18:00:00|5.7|0.7|5.9|0.9|5.9|0.9|5.5|0.5|0
1659034800000|2022-07-28 19:00:00|5.8|0.8|6.1|1.1|6.2|1.2|5.8|0.8|0
1659038400000|2022-07-28 20:00:00|6.2|1.2|6.4|1.4|7.3|2.3|6.1|1.1|0
1659099600000|2022-07-29 13:00:00|5|0|5.9|0.9|6.3|1.3|5|0|0
1659103200000|2022-07-29 14:00:00|5.8|0.8|5.9|0.9|6.6|1.6|5.7|0.7|0
1659106800000|2022-07-29 15:00:00|5.8|0.8|5.8|0.8|5.9|0.9|5|0|0
1659110400000|2022-07-29 16:00:00|5.9|0.9|5.8|0.8|5.9|0.9|5.2|0.2|0
1659114000000|2022-07-29 17:00:00|5.7|0.7|6.2|1.2|6.6|1.6|5.7|0.7|0
1659117600000|2022-07-29 18:00:00|6.1|1.1|6.7|1.7|6.8|1.8|6.1|1.1|0
1659121200000|2022-07-29 19:00:00|6.6|1.6|6.7|1.7|7.2|2.2|6.6|1.6|0
1659124800000|2022-07-29 20:00:00|6.6|1.6|6.6|1.6|6.8|1.8|6.6|1.6|0
1659358800000|2022-08-01 13:00:00|6|1|7.8|2.8|8.3|3.3|6|1|0
1659362400000|2022-08-01 14:00:00|7.7|2.7|8.3|3.3|9.1|4.1|6.6|1.6|0
1659366000000|2022-08-01 15:00:00|8.4|3.4|8.1|3.1|8.5|3.5|7.4|2.4|0
1659369600000|2022-08-01 16:00:00|8.2|3.2|7|2|8.2|3.2|6.8|1.8|0
1659373200000|2022-08-01 17:00:00|6.9|1.9|6.1|1.1|7|2|5.7|0.7|0
1659376800000|2022-08-01 18:00:00|6|1|8|3|8.2|3.2|5.8|0.8|0
1659380400000|2022-08-01 19:00:00|8.1|3.1|7.6|2.6|8.2|3.2|7.3|2.3|0
1659384000000|2022-08-01 20:00:00|7.5|2.5|7.8|2.8|7.9|2.9|7.5|2.5|0
1659445200000|2022-08-02 13:00:00|6.3|1.3|7|2|7.3|2.3|6.1|1.1|0
1659448800000|2022-08-02 14:00:00|6.9|1.9|7.6|2.6|8.1|3.1|5.7|0.7|0
1659452400000|2022-08-02 15:00:00|7.7|2.7|7.8|2.8|8|3|7|2|0
1659456000000|2022-08-02 16:00:00|7.7|2.7|7.3|2.3|8.5|3.5|6.6|1.6|0
1659459600000|2022-08-02 17:00:00|7.2|2.2|6.5|1.5|7.3|2.3|5.5|0.5|0
1659463200000|2022-08-02 18:00:00|6.4|1.4|6.8|1.8|7.3|2.3|6.3|1.3|0
1659466800000|2022-08-02 19:00:00|6.7|1.7|6.3|1.3|7|2|6.3|1.3|0
1659470400000|2022-08-02 20:00:00|6.4|1.4|6.2|1.2|6.4|1.4|6|1|0
1659531600000|2022-08-03 13:00:00|7.3|2.3|8.4|3.4|8.6|3.6|7.2|2.2|0
1659535200000|2022-08-03 14:00:00|8.2|3.2|8.2|3.2|9.4|4.4|7.2|2.2|0
1659538800000|2022-08-03 15:00:00|8.3|3.3|9.7|4.7|9.7|4.7|8.1|3.1|0
1659542400000|2022-08-03 16:00:00|9.6|4.6|10.4|5.4|10.8|5.8|9|4|0
1659546000000|2022-08-03 17:00:00|10.5|5.5|10.6|5.6|10.8|5.8|10.1|5.1|0
1659549600000|2022-08-03 18:00:00|10.5|5.5|10.8|5.8|11.2|6.2|10.3|5.3|0
1659553200000|2022-08-03 19:00:00|10.9|5.9|9|4|11.5|6.5|8.9|3.9|0
1659556800000|2022-08-03 20:00:00|8.9|3.9|8.7|3.7|9|4|8.5|3.5|0
1659618000000|2022-08-04 13:00:00|10.4|5.4|11|6|11.6|6.6|9.4|4.4|0
1659621600000|2022-08-04 14:00:00|10.9|5.9|8.3|3.3|11.6|6.6|7.2|2.2|0
1659625200000|2022-08-04 15:00:00|8.4|3.4|8.8|3.8|9|4|7.4|2.4|0
1659628800000|2022-08-04 16:00:00|8.9|3.9|8.2|3.2|9.4|4.4|8.1|3.1|0
1659632400000|2022-08-04 17:00:00|8.3|3.3|9.1|4.1|9.4|4.4|8|3|0
1659636000000|2022-08-04 18:00:00|9|4|9.4|4.4|9.5|4.5|8.6|3.6|0
1659639600000|2022-08-04 19:00:00|9.3|4.3|9.4|4.4|9.8|4.8|8.7|3.7|0
1659643200000|2022-08-04 20:00:00|9.5|4.5|9.4|4.4|9.7|4.7|9.3|4.3|0
1659704400000|2022-08-05 13:00:00|7.3|2.3|7|2|7.9|2.9|6.9|1.9|0
1659708000000|2022-08-05 14:00:00|7.1|2.1|6.6|1.6|8.7|3.7|6.5|1.5|0
1659711600000|2022-08-05 15:00:00|6.7|1.7|5.9|0.9|6.7|1.7|5.3|0.3|0
1659715200000|2022-08-05 16:00:00|6|1|6.8|1.8|6.8|1.8|5.9|0.9|0
1659718800000|2022-08-05 17:00:00|6.9|1.9|6.3|1.3|7.3|2.3|6.1|1.1|0
1659722400000|2022-08-05 18:00:00|6.2|1.2|5.9|0.9|6.3|1.3|5.7|0.7|0
1659726000000|2022-08-05 19:00:00|6|1|6.6|1.6|6.8|1.8|5.8|0.8|0
1659729600000|2022-08-05 20:00:00|6.7|1.7|6.4|1.4|6.7|1.7|6.4|1.4|0
1659963600000|2022-08-08 13:00:00|7.4|2.4|8.6|3.6|9.1|4.1|7|2|0
1659967200000|2022-08-08 14:00:00|8.7|3.7|6.4|1.4|9.2|4.2|6.4|1.4|0
1659970800000|2022-08-08 15:00:00|6.3|1.3|5.3|0.3|6.7|1.7|5|0|0
1659974400000|2022-08-08 16:00:00|5.2|0.2|5.9|0.9|6.1|1.1|5|0|0
1659978000000|2022-08-08 17:00:00|5.8|0.8|6|1|6.2|1.2|5.6|0.6|0
1659981600000|2022-08-08 18:00:00|5.9|0.9|5.1|0.1|6|1|5|0|0
1659985200000|2022-08-08 19:00:00|5.2|0.2|5.4|0.4|5.5|0.5|5|0|0
1659988800000|2022-08-08 20:00:00|5.5|0.5|5.6|0.6|5.6|0.6|5.4|0.4|0
1660050000000|2022-08-09 13:00:00|5|0|5|0|5.3|0.3|5|0|0
1660136400000|2022-08-10 13:00:00|5.5|0.5|5.6|0.6|6|1|5.2|0.2|0
1660140000000|2022-08-10 14:00:00|5.5|0.5|5.8|0.8|5.9|0.9|5|0|0
1660143600000|2022-08-10 15:00:00|5.9|0.9|5.4|0.4|6.4|1.4|5|0|0
1660147200000|2022-08-10 16:00:00|5.5|0.5|5|0|5.5|0.5|5|0|0
1660150800000|2022-08-10 17:00:00|5.1|0.1|5.3|0.3|5.5|0.5|5|0|0
1660154400000|2022-08-10 18:00:00|5.4|0.4|5|0|5.4|0.4|5|0|0
1660158000000|2022-08-10 19:00:00|5.1|0.1|5.2|0.2|5.3|0.3|5|0|0
1660161600000|2022-08-10 20:00:00|5.1|0.1|5.1|0.1|5.2|0.2|5|0|0
1660222800000|2022-08-11 13:00:00|5.9|0.9|6.3|1.3|6.6|1.6|5.7|0.7|0
1660226400000|2022-08-11 14:00:00|6.4|1.4|5.9|0.9|7.6|2.6|5.7|0.7|0
1660230000000|2022-08-11 15:00:00|6|1|5|0|6|1|5|0|0
1660233600000|2022-08-11 16:00:00|5.1|0.1|5.2|0.2|5.3|0.3|5|0|0
1660237200000|2022-08-11 17:00:00|5.1|0.1|5.8|0.8|5.8|0.8|5|0|0
1660240800000|2022-08-11 18:00:00|5.7|0.7|5|0|5.8|0.8|5|0|0
1660244400000|2022-08-11 19:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1660248000000|2022-08-11 20:00:00|5.1|0.1|5.1|0.1|5.2|0.2|5.1|0.1|0
1660309200000|2022-08-12 13:00:00|5|0|5.4|0.4|5.5|0.5|5|0|0
1660312800000|2022-08-12 14:00:00|5.1|0.1|5.4|0.4|5.8|0.8|5|0|0
1660316400000|2022-08-12 15:00:00|5.5|0.5|5|0|6|1|5|0|0
1660320000000|2022-08-12 16:00:00|5.1|0.1|5.1|0.1|5.3|0.3|5|0|0
1660323600000|2022-08-12 17:00:00|5|0|5.3|0.3|5.4|0.4|5|0|0
1660327200000|2022-08-12 18:00:00|5.4|0.4|5.7|0.7|5.7|0.7|5.3|0.3|0
1660330800000|2022-08-12 19:00:00|5.6|0.6|6.3|1.3|6.4|1.4|5.6|0.6|0
1660334400000|2022-08-12 20:00:00|6.2|1.2|6.2|1.2|6.3|1.3|6.1|1.1|0
1660568400000|2022-08-15 13:00:00|6.7|1.7|6.9|1.9|7.2|2.2|6|1|0
1660572000000|2022-08-15 14:00:00|6.8|1.8|5.8|0.8|6.9|1.9|5.7|0.7|0
1660575600000|2022-08-15 15:00:00|5.7|0.7|6.7|1.7|6.8|1.8|5.6|0.6|0
1660579200000|2022-08-15 16:00:00|6.8|1.8|9.4|4.4|9.5|4.5|6.4|1.4|0
1660582800000|2022-08-15 17:00:00|9.3|4.3|9.2|4.2|9.6|4.6|8.9|3.9|0
1660586400000|2022-08-15 18:00:00|9.3|4.3|9.6|4.6|9.7|4.7|8.8|3.8|0
1660590000000|2022-08-15 19:00:00|9.7|4.7|9.4|4.4|10.2|5.2|9.1|4.1|0
1660593600000|2022-08-15 20:00:00|9.3|4.3|9.2|4.2|9.4|4.4|9|4|0
1660654800000|2022-08-16 13:00:00|8.2|3.2|7.5|2.5|8.6|3.6|7.3|2.3|0
1660658400000|2022-08-16 14:00:00|7.4|2.4|7|2|7.7|2.7|6.6|1.6|0
1660662000000|2022-08-16 15:00:00|6.9|1.9|8.8|3.8|8.9|3.9|6.9|1.9|0
1660665600000|2022-08-16 16:00:00|8.9|3.9|8.2|3.2|9|4|7.9|2.9|0
1660669200000|2022-08-16 17:00:00|8.3|3.3|9.2|4.2|9.3|4.3|8.2|3.2|0
1660672800000|2022-08-16 18:00:00|9.3|4.3|7.7|2.7|10.2|5.2|7|2|0
1660676400000|2022-08-16 19:00:00|7.6|2.6|7.3|2.3|8.8|3.8|7.2|2.2|0
1660680000000|2022-08-16 20:00:00|7.2|2.2|7.2|2.2|7.3|2.3|7.1|2.1|0
1660741200000|2022-08-17 13:00:00|6.5|1.5|6.8|1.8|7.3|2.3|6.1|1.1|0
1660744800000|2022-08-17 14:00:00|6.7|1.7|5.1|0.1|7.1|2.1|5.1|0.1|0
1660748400000|2022-08-17 15:00:00|5.2|0.2|5.6|0.6|5.9|0.9|5.1|0.1|0
1660752000000|2022-08-17 16:00:00|5.7|0.7|6.2|1.2|6.4|1.4|5.6|0.6|0
1660755600000|2022-08-17 17:00:00|6.3|1.3|6.1|1.1|6.4|1.4|5.8|0.8|0
1660759200000|2022-08-17 18:00:00|6|1|6.2|1.2|7.3|2.3|5.9|0.9|0
1660762800000|2022-08-17 19:00:00|6.3|1.3|5.6|0.6|6.7|1.7|5.4|0.4|0
1660766400000|2022-08-17 20:00:00|5.5|0.5|5.7|0.7|5.7|0.7|5.5|0.5|0
1660827600000|2022-08-18 13:00:00|5.1|0.1|5.2|0.2|5.8|0.8|5.1|0.1|0
1660831200000|2022-08-18 14:00:00|5.1|0.1|5.4|0.4|6.1|1.1|5|0|0
1660834800000|2022-08-18 15:00:00|5.5|0.5|5.9|0.9|6.1|1.1|5.1|0.1|0
1660838400000|2022-08-18 16:00:00|5.8|0.8|5.4|0.4|6|1|5.1|0.1|0
1660842000000|2022-08-18 17:00:00|5.3|0.3|5.7|0.7|5.9|0.9|5.2|0.2|0
1660845600000|2022-08-18 18:00:00|5.6|0.6|5.3|0.3|5.7|0.7|5.1|0.1|0
1660849200000|2022-08-18 19:00:00|5.4|0.4|5.2|0.2|5.7|0.7|5|0|0
1660852800000|2022-08-18 20:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0