1614866400000|2021-03-04 14:00:00|1262.6|1252.6|1418.6|1408.6|1436|1426|1246.1|1236.1|0
1614870000000|2021-03-04 15:00:00|1412.8|1402.8|1290|1280|1497.7|1487.7|1258.9|1248.9|0
1614873600000|2021-03-04 16:00:00|1289|1279|1271.1|1261.1|1333|1323|1216.9|1206.9|0
1614877200000|2021-03-04 17:00:00|1265.5|1255.5|1526.1|1516.1|1562.9|1552.9|1231|1221|0
1614880800000|2021-03-04 18:00:00|1525|1515|1699.4|1689.4|1700.8|1690.8|1492.4|1482.4|0
1614884400000|2021-03-04 19:00:00|1698.5|1688.5|1497.9|1487.9|1698.5|1688.5|1475.4|1465.4|0
1614888000000|2021-03-04 20:00:00|1496.3|1486.3|1542.1|1532.1|1602.8|1592.8|1477.6|1467.6|0
1614891600000|2021-03-04 21:00:00|1535.3|1525.3|1527.6|1517.6|1536.7|1526.7|1513.1|1503.1|0
1614952800000|2021-03-05 14:00:00|1482.7|1472.7|1590|1580|1646.5|1636.5|1474.4|1464.4|0
1614956400000|2021-03-05 15:00:00|1585.7|1575.7|1667|1657|1686.3|1676.3|1516.1|1506.1|0
1614960000000|2021-03-05 16:00:00|1668.1|1658.1|1644.7|1634.7|1797.1|1787.1|1638.6|1628.6|0
1614963600000|2021-03-05 17:00:00|1652|1642|1483.2|1473.2|1688.7|1678.7|1475.2|1465.2|0
1614967200000|2021-03-05 18:00:00|1483.3|1473.3|1419.1|1409.1|1556.4|1546.4|1381.1|1371.1|0
1614970800000|2021-03-05 19:00:00|1414.9|1404.9|1338.4|1328.4|1493.2|1483.2|1330|1320|0
1614974400000|2021-03-05 20:00:00|1336.4|1326.4|1341|1331|1375.3|1365.3|1309.1|1299.1|0
1614978000000|2021-03-05 21:00:00|1345.9|1335.9|1350.6|1340.6|1354.6|1344.6|1335.9|1325.9|0
1615212000000|2021-03-08 14:00:00|1449.7|1439.7|1429.9|1419.9|1478.4|1468.4|1308.3|1298.3|0
1615215600000|2021-03-08 15:00:00|1426.7|1416.7|1371.9|1361.9|1468.4|1458.4|1291.3|1281.3|0
1615219200000|2021-03-08 16:00:00|1370.9|1360.9|1498.1|1488.1|1498.1|1488.1|1333.3|1323.3|0
1615222800000|2021-03-08 17:00:00|1497.2|1487.2|1482.3|1472.3|1522.3|1512.3|1418.2|1408.2|0
1615226400000|2021-03-08 18:00:00|1481.4|1471.4|1581.1|1571.1|1584.6|1574.6|1433.9|1423.9|0
1615230000000|2021-03-08 19:00:00|1585|1575|1585.2|1575.2|1610.4|1600.4|1510.7|1500.7|0
1615233600000|2021-03-08 20:00:00|1584.7|1574.7|1716.7|1706.7|1717.7|1707.7|1584.7|1574.7|0
1615237200000|2021-03-08 21:00:00|1712|1702|1668.9|1658.9|1712|1702|1657.4|1647.4|0
1615298400000|2021-03-09 14:00:00|1361.9|1351.9|1302.2|1292.2|1416.4|1406.4|1290.5|1280.5|0
1615302000000|2021-03-09 15:00:00|1299.4|1289.4|1300.7|1290.7|1315.2|1305.2|1238.6|1228.6|0
1615305600000|2021-03-09 16:00:00|1299|1289|1259.3|1249.3|1321.1|1311.1|1245.8|1235.8|0
1615309200000|2021-03-09 17:00:00|1258.3|1248.3|1232.7|1222.7|1269.5|1259.5|1210.1|1200.1|0
1615312800000|2021-03-09 18:00:00|1231.6|1221.6|1152.3|1142.3|1231.6|1221.6|1148.5|1138.5|0
1615316400000|2021-03-09 19:00:00|1150.3|1140.3|1172|1162|1198.9|1188.9|1149|1139|0
1615320000000|2021-03-09 20:00:00|1170.9|1160.9|1226.1|1216.1|1229.5|1219.5|1139.5|1129.5|0
1615323600000|2021-03-09 21:00:00|1218.1|1208.1|1225.6|1215.6|1236.9|1226.9|1210.8|1200.8|0
1615384800000|2021-03-10 14:00:00|1086.5|1076.5|1096.9|1086.9|1134.9|1124.9|1029.7|1019.7|0
1615388400000|2021-03-10 15:00:00|1094.3|1084.3|1193|1183|1251.2|1241.2|1052.4|1042.4|0
1615392000000|2021-03-10 16:00:00|1193.6|1183.6|1168.5|1158.5|1236.3|1226.3|1147.7|1137.7|0
1615395600000|2021-03-10 17:00:00|1167.1|1157.1|1180|1170|1260.8|1250.8|1160.7|1150.7|0
1615399200000|2021-03-10 18:00:00|1177.5|1167.5|1252.2|1242.2|1285.2|1275.2|1175.6|1165.6|0
1615402800000|2021-03-10 19:00:00|1251|1241|1192.5|1182.5|1268.3|1258.3|1166.2|1156.2|0
1615406400000|2021-03-10 20:00:00|1191.1|1181.1|1254.6|1244.6|1259.6|1249.6|1170.7|1160.7|0
1615410000000|2021-03-10 21:00:00|1254.1|1244.1|1229.7|1219.7|1256.1|1246.1|1228.2|1218.2|0
1615471200000|2021-03-11 14:00:00|1004|994|1044|1034|1073.6|1063.6|1001.8|991.8|0
1615474800000|2021-03-11 15:00:00|1040.6|1030.6|982.6|972.6|1092.9|1082.9|979.4|969.4|0
1615478400000|2021-03-11 16:00:00|980.4|970.4|939|929|980.9|970.9|920.9|910.9|0
1615482000000|2021-03-11 17:00:00|936.5|926.5|932.7|922.7|951.7|941.7|912.8|902.8|0
1615485600000|2021-03-11 18:00:00|931.6|921.6|933|923|947.9|937.9|889.1|879.1|0
1615489200000|2021-03-11 19:00:00|929.9|919.9|944.3|934.3|946.1|936.1|915.7|905.7|0
1615492800000|2021-03-11 20:00:00|943.5|933.5|961.7|951.7|965.6|955.6|919.9|909.9|0
1615496400000|2021-03-11 21:00:00|960.7|950.7|946|936|966.6|956.6|938.5|928.5|0
1615557600000|2021-03-12 14:00:00|1159.6|1151.6|1113.9|1105.9|1205.1|1197.1|1111.1|1103.1|0
1615561200000|2021-03-12 15:00:00|1113.1|1105.1|1211.2|1203.2|1233.5|1225.5|1099.9|1091.9|0
1615564800000|2021-03-12 16:00:00|1213.4|1205.4|1144.7|1136.7|1234.4|1226.4|1126.7|1118.7|0
1615568400000|2021-03-12 17:00:00|1141.9|1133.9|1131.2|1123.2|1161.3|1153.3|1078.8|1070.8|0
1615572000000|2021-03-12 18:00:00|1130.8|1122.8|1122|1114|1149.2|1141.2|1095.6|1087.6|0
1615575600000|2021-03-12 19:00:00|1121.3|1113.3|1094.9|1086.9|1133.6|1125.6|1081.2|1073.2|0
1615579200000|2021-03-12 20:00:00|1095.3|1087.3|1071.7|1063.7|1126|1118|1061|1053|0
1615582800000|2021-03-12 21:00:00|1069.3|1061.3|1068.8|1060.8|1071.5|1063.5|1058.1|1050.1|0
1615813200000|2021-03-15 13:00:00|1053.3|1045.3|1041.5|1033.5|1104.8|1096.8|1021|1013|0
1615816800000|2021-03-15 14:00:00|1042.6|1034.6|1028.9|1020.9|1094.6|1086.6|1008.3|1000.3|0
1615820400000|2021-03-15 15:00:00|1029.6|1021.6|1070.8|1062.8|1122.3|1114.3|1015.4|1007.4|0
1615824000000|2021-03-15 16:00:00|1071.8|1063.8|1043.2|1035.2|1077.9|1069.9|1034.7|1026.7|0
1615827600000|2021-03-15 17:00:00|1041.3|1033.3|1022.3|1014.3|1059.4|1051.4|1018.3|1010.3|0
1615831200000|2021-03-15 18:00:00|1022.2|1014.2|974.3|966.3|1022.2|1014.2|972.4|964.4|0
1615834800000|2021-03-15 19:00:00|974.2|966.2|929.6|921.6|1002.8|994.8|920.9|912.9|0
1615838400000|2021-03-15 20:00:00|926.2|918.2|922.3|914.3|932.1|924.1|905.6|897.6|0
1615899600000|2021-03-16 13:00:00|811.8|803.8|769.6|761.6|841|833|765.9|757.9|0
1615903200000|2021-03-16 14:00:00|769|761|719.9|711.9|781.5|773.5|707|699|0
1615906800000|2021-03-16 15:00:00|719.1|711.1|750.3|742.3|755.5|747.5|711.3|703.3|0
1615910400000|2021-03-16 16:00:00|750.4|742.4|782.8|774.8|823.8|815.8|738.3|730.3|0
1615914000000|2021-03-16 17:00:00|782.4|774.4|813|805|832.5|824.5|752.1|744.1|0
1615917600000|2021-03-16 18:00:00|814|806|870.3|862.3|916.5|908.5|798.9|790.9|0
1615921200000|2021-03-16 19:00:00|871.3|863.3|854.8|846.8|892.5|884.5|807|799|0
1615924800000|2021-03-16 20:00:00|855|847|838|830|858.4|850.4|831.4|823.4|0
1615986000000|2021-03-17 13:00:00|1033|1025|957.3|949.3|1059|1051|951.4|943.4|0
1615989600000|2021-03-17 14:00:00|959|951|983.5|975.5|1003|995|921.8|913.8|0
1615993200000|2021-03-17 15:00:00|983.8|975.8|1024|1016|1045.8|1037.8|972|964|0
1615996800000|2021-03-17 16:00:00|1025.8|1017.8|1030.8|1022.8|1055|1047|974.3|966.3|0
1616000400000|2021-03-17 17:00:00|1032.3|1024.3|999.8|991.8|1042|1034|979.3|971.3|0
1616004000000|2021-03-17 18:00:00|982.6|974.6|759|751|986.1|978.1|759|751|0
1616007600000|2021-03-17 19:00:00|758.1|750.1|804|796|836.8|828.8|723.7|715.7|0
1616011200000|2021-03-17 20:00:00|802.1|794.1|805|797|818.3|810.3|796.4|788.4|0
1616072400000|2021-03-18 13:00:00|984.3|976.3|993.9|985.9|1054.6|1046.6|980.8|972.8|0
1616076000000|2021-03-18 14:00:00|995.3|987.3|1022.3|1014.3|1073.5|1065.5|995.3|987.3|0
1616079600000|2021-03-18 15:00:00|1022.6|1014.6|1035.4|1027.4|1059.3|1051.3|1001.6|993.6|0
1616083200000|2021-03-18 16:00:00|1037.8|1029.8|1091|1083|1091.5|1083.5|981.5|973.5|0
1616086800000|2021-03-18 17:00:00|1089.8|1081.8|1017.8|1009.8|1090.8|1082.8|1012.3|1004.3|0
1616090400000|2021-03-18 18:00:00|1017.9|1009.9|1142.5|1134.5|1166.3|1158.3|1014|1006|0
1616094000000|2021-03-18 19:00:00|1147.5|1139.5|1210.6|1202.6|1226.3|1218.3|1129.8|1121.8|0
1616097600000|2021-03-18 20:00:00|1206|1198|1172.8|1164.8|1214.5|1206.5|1164.4|1156.4|0
1616421600000|2021-03-22 14:00:00|1230.8|1222.8|1191.9|1183.9|1244.9|1236.9|1183.9|1175.9|0
1616425200000|2021-03-22 15:00:00|1190.7|1182.7|1175.2|1167.2|1195.7|1187.7|1162.7|1154.7|0
1616428800000|2021-03-22 16:00:00|1173.9|1165.9|1116.4|1108.4|1173.9|1165.9|1112.3|1104.3|0
1616432400000|2021-03-22 17:00:00|1115.7|1107.7|1124.1|1116.1|1140.9|1132.9|1115.2|1107.2|0
1616436000000|2021-03-22 18:00:00|1124.3|1116.3|1120|1112|1133.5|1125.5|1117.3|1109.3|0
1616439600000|2021-03-22 19:00:00|1120.2|1112.2|1167.2|1159.2|1168.2|1160.2|1115.3|1107.3|0
1616443200000|2021-03-22 20:00:00|1166.7|1158.7|1161.2|1153.2|1168|1160|1157.5|1149.5|0
1616504400000|2021-03-23 13:00:00|1146.5|1138.5|1154.3|1146.3|1174.4|1166.4|1130.6|1122.6|0
1616508000000|2021-03-23 14:00:00|1153.5|1145.5|1118.6|1110.6|1169.9|1161.9|1110.3|1102.3|0
1616511600000|2021-03-23 15:00:00|1117.1|1109.1|1124|1116|1132.5|1124.5|1084.7|1076.7|0
1616515200000|2021-03-23 16:00:00|1122.4|1114.4|1117.8|1109.8|1150|1142|1105.7|1097.7|0
1616518800000|2021-03-23 17:00:00|1117.7|1109.7|1152.9|1144.9|1159.9|1151.9|1097.2|1089.2|0
1616522400000|2021-03-23 18:00:00|1151.6|1143.6|1175.2|1167.2|1175.5|1167.5|1121.8|1113.8|0
1616526000000|2021-03-23 19:00:00|1175.5|1167.5|1205.9|1197.9|1226.6|1218.6|1162.7|1154.7|0
1616529600000|2021-03-23 20:00:00|1206.8|1198.8|1188.8|1180.8|1206.8|1198.8|1185.4|1177.4|0
1616590800000|2021-03-24 13:00:00|1180.6|1172.6|1241.3|1233.3|1249.8|1241.8|1180.6|1172.6|0
1616594400000|2021-03-24 14:00:00|1246.5|1238.5|1204.6|1196.6|1276|1268|1197.2|1189.2|0
1616598000000|2021-03-24 15:00:00|1201.5|1193.5|1226.9|1218.9|1237|1229|1163.1|1155.1|0
1616601600000|2021-03-24 16:00:00|1227.2|1219.2|1244.8|1236.8|1247.9|1239.9|1208.4|1200.4|0
1616605200000|2021-03-24 17:00:00|1247.5|1239.5|1240.9|1232.9|1295|1287|1239.9|1231.9|0
1616608800000|2021-03-24 18:00:00|1241.5|1233.5|1301.7|1293.7|1304.6|1296.6|1237.8|1229.8|0
1616612400000|2021-03-24 19:00:00|1303.2|1295.2|1369.7|1361.7|1370.4|1362.4|1287.3|1279.3|0
1616616000000|2021-03-24 20:00:00|1369.2|1361.2|1360.3|1352.3|1374.3|1366.3|1358.2|1350.2|0
1616677200000|2021-03-25 13:00:00|1428.8|1420.8|1369.4|1361.4|1428.8|1420.8|1359.9|1351.9|0
1616680800000|2021-03-25 14:00:00|1370.3|1362.3|1478.7|1470.7|1503.3|1495.3|1333.1|1325.1|0
1616684400000|2021-03-25 15:00:00|1480.9|1472.9|1443.9|1435.9|1520.8|1512.8|1439.1|1431.1|0
1616688000000|2021-03-25 16:00:00|1443.7|1435.7|1395.2|1387.2|1455|1447|1374.4|1366.4|0
1616691600000|2021-03-25 17:00:00|1394.2|1386.2|1436.8|1428.8|1437.1|1429.1|1368.6|1360.6|0
1616695200000|2021-03-25 18:00:00|1434.8|1426.8|1373.3|1365.3|1472.3|1464.3|1369.6|1361.6|0
1616698800000|2021-03-25 19:00:00|1373.9|1365.9|1375.4|1367.4|1384|1376|1334.5|1326.5|0
1616702400000|2021-03-25 20:00:00|1374|1366|1357.2|1349.2|1374|1366|1356.4|1348.4|0
1616763600000|2021-03-26 13:00:00|1354.1|1346.1|1334.2|1326.2|1368.1|1360.1|1316.9|1308.9|0
1616767200000|2021-03-26 14:00:00|1333.3|1325.3|1324.7|1316.7|1354|1346|1285.5|1277.5|0
1616770800000|2021-03-26 15:00:00|1323.6|1315.6|1306.7|1298.7|1374.1|1366.1|1306.7|1298.7|0
1616774400000|2021-03-26 16:00:00|1306.3|1298.3|1308.9|1300.9|1332|1324|1280.3|1272.3|0
1616778000000|2021-03-26 17:00:00|1308.1|1300.1|1331.1|1323.1|1344.9|1336.9|1273.2|1265.2|0
1616781600000|2021-03-26 18:00:00|1330.7|1322.7|1348.3|1340.3|1424.4|1416.4|1320.6|1312.6|0
1616785200000|2021-03-26 19:00:00|1348.5|1340.5|1200.6|1192.6|1355.1|1347.1|1190.2|1182.2|0
1616788800000|2021-03-26 20:00:00|1199.7|1191.7|1193.2|1185.2|1214.5|1206.5|1172.5|1164.5|0
1617022800000|2021-03-29 13:00:00|1206.4|1198.4|1280.5|1272.5|1285.8|1277.8|1188.4|1180.4|0
1617026400000|2021-03-29 14:00:00|1284.9|1276.9|1278.1|1270.1|1317.6|1309.6|1247.4|1239.4|0
1617030000000|2021-03-29 15:00:00|1278.3|1270.3|1253|1245|1306.5|1298.5|1238.7|1230.7|0
1617033600000|2021-03-29 16:00:00|1253.2|1245.2|1198.8|1190.8|1287.1|1279.1|1197.6|1189.6|0
1617037200000|2021-03-29 17:00:00|1198.2|1190.2|1210.1|1202.1|1213|1205|1173.9|1165.9|0
1617040800000|2021-03-29 18:00:00|1208.8|1200.8|1248.3|1240.3|1262.9|1254.9|1205.5|1197.5|0
1617044400000|2021-03-29 19:00:00|1244|1236|1209.9|1201.9|1244|1236|1196.7|1188.7|0
1617048000000|2021-03-29 20:00:00|1209.7|1201.7|1193.7|1185.7|1209.8|1201.8|1190.9|1182.9|0
1617109200000|2021-03-30 13:00:00|1304.2|1296.2|1304.6|1296.6|1325.8|1317.8|1287.2|1279.2|0
1617112800000|2021-03-30 14:00:00|1311.1|1303.1|1284.6|1276.6|1349.2|1341.2|1276.3|1268.3|0
1617116400000|2021-03-30 15:00:00|1283.1|1275.1|1281.3|1273.3|1298.7|1290.7|1237.8|1229.8|0
1617120000000|2021-03-30 16:00:00|1282.1|1274.1|1290.7|1282.7|1304.6|1296.6|1272.7|1264.7|0
1617123600000|2021-03-30 17:00:00|1289.9|1281.9|1287.7|1279.7|1308.9|1300.9|1266.1|1258.1|0
1617127200000|2021-03-30 18:00:00|1287.6|1279.6|1247.7|1239.7|1298.4|1290.4|1245|1237|0
1617130800000|2021-03-30 19:00:00|1248.6|1240.6|1245.5|1237.5|1287.1|1279.1|1232.4|1224.4|0
1617134400000|2021-03-30 20:00:00|1241|1233|1245.6|1237.6|1254.8|1246.8|1239.6|1231.6|0
1617195600000|2021-03-31 13:00:00|1175.7|1167.7|1111.2|1103.2|1181.3|1173.3|1108.2|1100.2|0
1617199200000|2021-03-31 14:00:00|1111.1|1103.1|1066.6|1058.6|1111.1|1103.1|1052.6|1044.6|0
1617202800000|2021-03-31 15:00:00|1067.2|1059.2|1062.3|1054.3|1083.6|1075.6|1057.5|1049.5|0
1617206400000|2021-03-31 16:00:00|1062.5|1054.5|1055|1047|1062.5|1054.5|1044.7|1036.7|0
1617210000000|2021-03-31 17:00:00|1055.3|1047.3|1059.4|1051.4|1064.1|1056.1|1040.6|1032.6|0
1617213600000|2021-03-31 18:00:00|1060.4|1052.4|1058.9|1050.9|1079.7|1071.7|1050.4|1042.4|0
1617217200000|2021-03-31 19:00:00|1060.2|1052.2|1087.4|1079.4|1096.8|1088.8|1033|1025|0
1617220800000|2021-03-31 20:00:00|1083.8|1075.8|1080.7|1072.7|1083.8|1075.8|1071.8|1063.8|0
1617282000000|2021-04-01 13:00:00|943.5|935.5|930.7|922.7|946.2|938.2|922.9|914.9|0
1617285600000|2021-04-01 14:00:00|929.7|921.7|921.2|913.2|949.8|941.8|909.2|901.2|0
1617289200000|2021-04-01 15:00:00|920.7|912.7|937.6|929.6|945.6|937.6|914|906|0
1617292800000|2021-04-01 16:00:00|938.6|930.6|922.8|914.8|941.3|933.3|918.5|910.5|0
1617296400000|2021-04-01 17:00:00|922.2|914.2|932.7|924.7|947.7|939.7|918.4|910.4|0
1617300000000|2021-04-01 18:00:00|932.6|924.6|918.7|910.7|937.3|929.3|913.5|905.5|0
1617303600000|2021-04-01 19:00:00|919.1|911.1|900.5|892.5|936|928|897.8|889.8|0
1617307200000|2021-04-01 20:00:00|901.5|893.5|893.8|885.8|901.5|893.5|892.2|884.2|0
1617627600000|2021-04-05 13:00:00|813.3|805.3|792.9|784.9|823.8|815.8|782.8|774.8|0
1617631200000|2021-04-05 14:00:00|791.8|783.8|780.3|772.3|804.2|796.2|763.8|755.8|0
1617634800000|2021-04-05 15:00:00|778.8|770.8|767.5|759.5|785.1|777.1|756|748|0
1617638400000|2021-04-05 16:00:00|766.9|758.9|748|740|766.9|758.9|743.1|735.1|0
1617642000000|2021-04-05 17:00:00|747|739|731.5|723.5|749.2|741.2|729.2|721.2|0
1617645600000|2021-04-05 18:00:00|731.2|723.2|735.6|727.6|737.7|729.7|725.9|717.9|0
1617649200000|2021-04-05 19:00:00|735.7|727.7|738.6|730.6|751.8|743.8|725.2|717.2|0
1617652800000|2021-04-05 20:00:00|739.6|731.6|741.6|733.6|743.6|735.6|734.8|726.8|0
1617714000000|2021-04-06 13:00:00|753.3|745.3|730.6|722.6|762.8|754.8|728.3|720.3|0
1617717600000|2021-04-06 14:00:00|729.8|721.8|722.9|714.9|749|741|716.6|708.6|0
1617721200000|2021-04-06 15:00:00|723.6|715.6|691.4|683.4|728.7|720.7|690.6|682.6|0
1617724800000|2021-04-06 16:00:00|690.7|682.7|712.5|704.5|715.3|707.3|690.6|682.6|0
1617728400000|2021-04-06 17:00:00|712.8|704.8|726.4|718.4|755.1|747.1|711.1|703.1|0
1617732000000|2021-04-06 18:00:00|725.8|717.8|717.4|709.4|731.4|723.4|711.5|703.5|0
1617735600000|2021-04-06 19:00:00|717.7|709.7|739.5|731.5|754.8|746.8|715|707|0
1617739200000|2021-04-06 20:00:00|739.4|731.4|735.5|727.5|740|732|734.4|726.4|0
1617800400000|2021-04-07 13:00:00|772.1|764.1|735.8|727.8|772.6|764.6|731.8|723.8|0
1617804000000|2021-04-07 14:00:00|736|728|721.7|713.7|742.2|734.2|709.6|701.6|0
1617807600000|2021-04-07 15:00:00|720.8|712.8|721.9|713.9|743.9|735.9|703.6|695.6|0
1617811200000|2021-04-07 16:00:00|722.3|714.3|736.9|728.9|745.3|737.3|715.6|707.6|0
1617814800000|2021-04-07 17:00:00|737.1|729.1|723.6|715.6|742.4|734.4|721|713|0
1617818400000|2021-04-07 18:00:00|722.5|714.5|711.3|703.3|724.6|716.6|696.8|688.8|0
1617822000000|2021-04-07 19:00:00|710.7|702.7|717.4|709.4|737.2|729.2|700.2|692.2|0
1617825600000|2021-04-07 20:00:00|717.7|709.7|709.1|701.1|718.6|710.6|708.5|700.5|0
1617886800000|2021-04-08 13:00:00|635.3|627.3|641.1|633.1|666.4|658.4|628.5|620.5|0
1617890400000|2021-04-08 14:00:00|640.4|632.4|656.9|648.9|673.4|665.4|638.1|630.1|0
1617894000000|2021-04-08 15:00:00|657.8|649.8|650.3|642.3|670.9|662.9|647.8|639.8|0
1617897600000|2021-04-08 16:00:00|649.9|641.9|651.8|643.8|660.4|652.4|642.4|634.4|0
1617901200000|2021-04-08 17:00:00|652.1|644.1|648.8|640.8|656.4|648.4|644.2|636.2|0
1617904800000|2021-04-08 18:00:00|648.5|640.5|646.4|638.4|650.5|642.5|637.6|629.6|0
1617908400000|2021-04-08 19:00:00|646.1|638.1|632.2|624.2|650.8|642.8|632.2|624.2|0
1617912000000|2021-04-08 20:00:00|631.9|623.9|625.1|617.1|633.5|625.5|618.3|610.3|0
1617973200000|2021-04-09 13:00:00|674.2|666.2|651.7|643.7|687.6|679.6|647.8|639.8|0
1617976800000|2021-04-09 14:00:00|651.8|643.8|661.2|653.2|664.5|656.5|639.9|631.9|0
1617980400000|2021-04-09 15:00:00|660.8|652.8|633.8|625.8|669.2|661.2|631.2|623.2|0
1617984000000|2021-04-09 16:00:00|633.6|625.6|629.7|621.7|644|636|628.9|620.9|0
1617987600000|2021-04-09 17:00:00|629.4|621.4|621.6|613.6|634.8|626.8|617.2|609.2|0
1617991200000|2021-04-09 18:00:00|620.6|612.6|626.9|618.9|631|623|616.3|608.3|0
1617994800000|2021-04-09 19:00:00|626.7|618.7|594.5|586.5|631.1|623.1|587.9|579.9|0
1617998400000|2021-04-09 20:00:00|592.8|584.8|603.7|595.7|606.3|598.3|588.8|580.8|0
1618232400000|2021-04-12 13:00:00|622.7|614.7|626.2|618.2|639.4|631.4|603|595|0
1618236000000|2021-04-12 14:00:00|625.8|617.8|628|620|650.2|642.2|607.5|599.5|0
1618239600000|2021-04-12 15:00:00|626.7|618.7|618|610|632.6|624.6|614.4|606.4|0
1618243200000|2021-04-12 16:00:00|617.6|609.6|598.3|590.3|628.1|620.1|597.5|589.5|0
1618246800000|2021-04-12 17:00:00|598.6|590.6|616.8|608.8|619|611|592.1|584.1|0
1618250400000|2021-04-12 18:00:00|617.5|609.5|616.5|608.5|620.4|612.4|602.8|594.8|0
1618254000000|2021-04-12 19:00:00|617.6|609.6|594.5|586.5|624.7|616.7|586.2|578.2|0
1618257600000|2021-04-12 20:00:00|595.5|587.5|589.8|581.8|595.5|587.5|588.6|580.6|0
1618318800000|2021-04-13 13:00:00|554.1|546.1|531.5|523.5|555.6|547.6|527.7|519.7|0
1618322400000|2021-04-13 14:00:00|531.2|523.2|541.8|533.8|551.7|543.7|527.4|519.4|0
1618326000000|2021-04-13 15:00:00|541.9|533.9|544.3|536.3|554.8|546.8|534.8|526.8|0
1618329600000|2021-04-13 16:00:00|543.6|535.6|549.3|541.3|551.3|543.3|539.9|531.9|0
1618333200000|2021-04-13 17:00:00|548.8|540.8|528.5|520.5|549.8|541.8|522|514|0
1618336800000|2021-04-13 18:00:00|528.8|520.8|511.3|503.3|533|525|510.4|502.4|0
1618340400000|2021-04-13 19:00:00|511.5|503.5|513.5|505.5|518.5|510.5|501|493|0
1618344000000|2021-04-13 20:00:00|514.8|506.8|511.6|503.6|516.8|508.8|511.4|503.4|0
1618405200000|2021-04-14 13:00:00|518.5|510.5|511.4|503.4|526|518|511.4|503.4|0
1618408800000|2021-04-14 14:00:00|512.6|504.6|541.3|533.3|541.3|533.3|512.6|504.6|0
1618412400000|2021-04-14 15:00:00|540.1|532.1|545.8|537.8|571.4|563.4|533|525|0
1618416000000|2021-04-14 16:00:00|546|538|538.4|530.4|559|551|535.7|527.7|0
1618419600000|2021-04-14 17:00:00|538.5|530.5|578.3|570.3|582.6|574.6|537.8|529.8|0
1618423200000|2021-04-14 18:00:00|579.1|571.1|595|587|603.6|595.6|567.1|559.1|0
1618426800000|2021-04-14 19:00:00|595.7|587.7|595|587|615|607|576.6|568.6|0
1618430400000|2021-04-14 20:00:00|592.4|584.4|583.6|575.6|592.4|584.4|582.3|574.3|0
1618491600000|2021-04-15 13:00:00|513.4|505.4|517.8|509.8|518.5|510.5|505.7|497.7|0
1618495200000|2021-04-15 14:00:00|517.3|509.3|503.1|495.1|527.8|519.8|494.2|486.2|0
1618498800000|2021-04-15 15:00:00|501.6|493.6|513.5|505.5|517.2|509.2|488.4|480.4|0
1618502400000|2021-04-15 16:00:00|513.2|505.2|487.9|479.9|521.8|513.8|486.8|478.8|0
1618506000000|2021-04-15 17:00:00|487.5|479.5|485.3|477.3|501.3|493.3|481.2|473.2|0
1618509600000|2021-04-15 18:00:00|484.6|476.6|491.2|483.2|495.9|487.9|480.1|472.1|0
1618513200000|2021-04-15 19:00:00|490.9|482.9|475.2|467.2|501.7|493.7|465.5|457.5|0
1618516800000|2021-04-15 20:00:00|474.2|466.2|478.4|470.4|478.9|470.9|471.4|463.4|0
1618578000000|2021-04-16 13:00:00|491.6|483.6|497.8|489.8|502.8|494.8|481|473|0
1618581600000|2021-04-16 14:00:00|499.3|491.3|478.7|470.7|501.5|493.5|465.7|457.7|0
1618585200000|2021-04-16 15:00:00|478.6|470.6|462.8|454.8|487.3|479.3|460.1|452.1|0
1618588800000|2021-04-16 16:00:00|463.1|455.1|459.9|451.9|465.2|457.2|449.2|441.2|0
1618592400000|2021-04-16 17:00:00|459.7|451.7|464.3|456.3|464.3|456.3|451.4|443.4|0
1618596000000|2021-04-16 18:00:00|464.2|456.2|449.7|441.7|465.4|457.4|448.1|440.1|0
1618599600000|2021-04-16 19:00:00|449.4|441.4|449.5|441.5|454.3|446.3|444.4|436.4|0
1618603200000|2021-04-16 20:00:00|448.1|440.1|451.8|443.8|454.4|446.4|448|440|0
1618837200000|2021-04-19 13:00:00|448.3|440.3|460.4|452.4|465.8|457.8|445.8|437.8|0
1618840800000|2021-04-19 14:00:00|460.1|452.1|501.2|493.2|534.5|526.5|454.7|446.7|0
1618844400000|2021-04-19 15:00:00|500.9|492.9|524.2|516.2|537.5|529.5|489.7|481.7|0
1618848000000|2021-04-19 16:00:00|524.3|516.3|554.2|546.2|568.9|560.9|517.2|509.2|0
1618851600000|2021-04-19 17:00:00|554.9|546.9|536.4|528.4|558.8|550.8|524.7|516.7|0
1618855200000|2021-04-19 18:00:00|536.2|528.2|531.4|523.4|547.5|539.5|526.3|518.3|0
1618858800000|2021-04-19 19:00:00|531.3|523.3|525.2|517.2|549.3|541.3|525.2|517.2|0
1618862400000|2021-04-19 20:00:00|525.8|517.8|528.7|520.7|532.2|524.2|524.5|516.5|0
1618923600000|2021-04-20 13:00:00|547.6|539.6|522.4|514.4|549.6|541.6|511.1|503.1|0
1618927200000|2021-04-20 14:00:00|524.4|516.4|584.4|576.4|596.1|588.1|518.2|510.2|0
1618930800000|2021-04-20 15:00:00|585.1|577.1|606.7|598.7|633.6|625.6|576.7|568.7|0
1618934400000|2021-04-20 16:00:00|606.1|598.1|593.6|585.6|611.2|603.2|585.2|577.2|0
1618938000000|2021-04-20 17:00:00|594.3|586.3|584.4|576.4|614.6|606.6|583.7|575.7|0
1618941600000|2021-04-20 18:00:00|584.5|576.5|621|613|626.6|618.6|580.9|572.9|0
1618945200000|2021-04-20 19:00:00|621.5|613.5|578.7|570.7|621.5|613.5|571.6|563.6|0
1618948800000|2021-04-20 20:00:00|576.4|568.4|606.3|598.3|615.6|607.6|574.8|566.8|0
1619010000000|2021-04-21 13:00:00|608.2|600.2|575.7|567.7|634.2|626.2|575.5|567.5|0
1619013600000|2021-04-21 14:00:00|576.6|568.6|586.3|578.3|600.1|592.1|566.4|558.4|0
1619017200000|2021-04-21 15:00:00|586.1|578.1|531|523|590.5|582.5|529.2|521.2|0
1619020800000|2021-04-21 16:00:00|530|522|547.5|539.5|549.8|541.8|530|522|0
1619024400000|2021-04-21 17:00:00|547.1|539.1|535.7|527.7|548.1|540.1|531.5|523.5|0
1619028000000|2021-04-21 18:00:00|535.6|527.6|537.3|529.3|541.4|533.4|528.3|520.3|0
1619031600000|2021-04-21 19:00:00|537.4|529.4|501.9|493.9|539.9|531.9|497.6|489.6|0
1619035200000|2021-04-21 20:00:00|501.6|493.6|510.1|502.1|513.4|505.4|501.6|493.6|0
1619096400000|2021-04-22 13:00:00|508|500|516|508|529.1|521.1|505.9|497.9|0
1619100000000|2021-04-22 14:00:00|514.7|506.7|487.1|479.1|527.7|519.7|477.1|469.1|0
1619103600000|2021-04-22 15:00:00|486.2|478.2|493.2|485.2|500.8|492.8|482.9|474.9|0
1619107200000|2021-04-22 16:00:00|492.5|484.5|476.8|468.8|501.3|493.3|476|468|0
1619110800000|2021-04-22 17:00:00|477|469|605.2|597.2|615.1|607.1|475.2|467.2|0
1619114400000|2021-04-22 18:00:00|608.1|600.1|580.1|572.1|626.1|618.1|562.8|554.8|0
1619118000000|2021-04-22 19:00:00|579.1|571.1|595.1|587.1|608.3|600.3|566.3|558.3|0
1619121600000|2021-04-22 20:00:00|591.7|583.7|589.9|581.9|602.1|594.1|585.6|577.6|0
1619182800000|2021-04-23 13:00:00|550.6|542.6|542.2|534.2|565.5|557.5|539.1|531.1|0
1619186400000|2021-04-23 14:00:00|541.2|533.2|511.3|503.3|546|538|509.3|501.3|0
1619190000000|2021-04-23 15:00:00|511.8|503.8|489.8|481.8|516.5|508.5|483.2|475.2|0
1619193600000|2021-04-23 16:00:00|489.5|481.5|475.9|467.9|491.3|483.3|473.3|465.3|0
1619197200000|2021-04-23 17:00:00|475.2|467.2|475.6|467.6|480.4|472.4|469.9|461.9|0
1619200800000|2021-04-23 18:00:00|475.8|467.8|467.7|459.7|479|471|464.1|456.1|0
1619204400000|2021-04-23 19:00:00|467.9|459.9|486.3|478.3|486.6|478.6|458.2|450.2|0
1619208000000|2021-04-23 20:00:00|486.9|478.9|491.4|483.4|493.8|485.8|485.5|477.5|0
1619442000000|2021-04-26 13:00:00|482.4|474.4|476.8|468.8|492.9|484.9|468.7|460.7|0
1619445600000|2021-04-26 14:00:00|476.7|468.7|463.6|455.6|477.1|469.1|454.9|446.9|0
1619449200000|2021-04-26 15:00:00|463|455|457.8|449.8|463.3|455.3|449|441|0
1619452800000|2021-04-26 16:00:00|457.5|449.5|452.3|444.3|465.9|457.9|449|441|0
1619456400000|2021-04-26 17:00:00|451.6|443.6|446.5|438.5|459.8|451.8|445.3|437.3|0
1619460000000|2021-04-26 18:00:00|446.6|438.6|433.1|425.1|446.6|438.6|432.8|424.8|0
1619463600000|2021-04-26 19:00:00|433|425|434|426|450.6|442.6|430.7|422.7|0
1619467200000|2021-04-26 20:00:00|433.5|425.5|439.6|431.6|443.8|435.8|423.9|415.9|0
1619528400000|2021-04-27 13:00:00|428|420|462.6|454.6|465.5|457.5|424.2|416.2|0
1619532000000|2021-04-27 14:00:00|462.5|454.5|466.2|458.2|483.6|475.6|458.1|450.1|0
1619535600000|2021-04-27 15:00:00|466.9|458.9|456.6|448.6|473.8|465.8|453.7|445.7|0
1619539200000|2021-04-27 16:00:00|457.4|449.4|454.5|446.5|461.2|453.2|445.3|437.3|0
1619542800000|2021-04-27 17:00:00|454.3|446.3|456|448|457.6|449.6|449.8|441.8|0
1619546400000|2021-04-27 18:00:00|455.5|447.5|455.2|447.2|465.1|457.1|450.4|442.4|0
1619550000000|2021-04-27 19:00:00|456.9|448.9|457.1|449.1|461.4|453.4|447|439|0
1619553600000|2021-04-27 20:00:00|455.5|447.5|456.9|448.9|458.9|450.9|438.5|430.5|0
1619614800000|2021-04-28 13:00:00|483.4|475.4|444.9|436.9|488.9|480.9|444.9|436.9|0
1619618400000|2021-04-28 14:00:00|444.1|436.1|464.9|456.9|476.6|468.6|440.7|432.7|0
1619622000000|2021-04-28 15:00:00|465.7|457.7|481.4|473.4|483.3|475.3|461.5|453.5|0
1619625600000|2021-04-28 16:00:00|481.8|473.8|467.5|459.5|488.4|480.4|464.3|456.3|0
1619629200000|2021-04-28 17:00:00|467.2|459.2|471.7|463.7|472.7|464.7|461.4|453.4|0
1619632800000|2021-04-28 18:00:00|471|463|446.3|438.3|481.7|473.7|432.8|424.8|0
1619636400000|2021-04-28 19:00:00|445.6|437.6|472|464|475.5|467.5|443.7|435.7|0
1619640000000|2021-04-28 20:00:00|470.6|462.6|451|443|470.6|462.6|446.3|438.3|0
1619701200000|2021-04-29 13:00:00|406.5|398.5|438.3|430.3|445.5|437.5|403.2|395.2|0
1619704800000|2021-04-29 14:00:00|437.6|429.6|456.9|448.9|482.1|474.1|437.6|429.6|0
1619708400000|2021-04-29 15:00:00|456.7|448.7|488.4|480.4|496.5|488.5|446.7|438.7|0
1619712000000|2021-04-29 16:00:00|489.3|481.3|475.6|467.6|514.5|506.5|470.8|462.8|0
1619715600000|2021-04-29 17:00:00|476|468|454.9|446.9|485.9|477.9|453.7|445.7|0
1619719200000|2021-04-29 18:00:00|454.2|446.2|432.1|424.1|459.1|451.1|428.4|420.4|0
1619722800000|2021-04-29 19:00:00|432.5|424.5|437.9|429.9|444.8|436.8|426.4|418.4|0
1619726400000|2021-04-29 20:00:00|438.3|430.3|445.1|437.1|447|439|427.2|419.2|0
1619787600000|2021-04-30 13:00:00|488|480|464.8|456.8|490.6|482.6|464.5|456.5|0
1619791200000|2021-04-30 14:00:00|465.3|457.3|473.4|465.4|481.3|473.3|444.7|436.7|0
1619794800000|2021-04-30 15:00:00|474.2|466.2|470.2|462.2|494.2|486.2|464.6|456.6|0
1619798400000|2021-04-30 16:00:00|469.7|461.7|477.9|469.9|488.1|480.1|463.6|455.6|0
1619802000000|2021-04-30 17:00:00|478.4|470.4|506.3|498.3|513|505|472.7|464.7|0
1619805600000|2021-04-30 18:00:00|505.8|497.8|496|488|509.1|501.1|486.6|478.6|0
1619809200000|2021-04-30 19:00:00|495.9|487.9|489.2|481.2|506.9|498.9|485|477|0
1619812800000|2021-04-30 20:00:00|485.4|477.4|481.4|473.4|485.4|477.4|477.1|469.1|0
1620046800000|2021-05-03 13:00:00|463.5|455.5|470.8|462.8|483.6|475.6|461.8|453.8|0
1620050400000|2021-05-03 14:00:00|472.7|464.7|486.9|478.9|490.7|482.7|433.5|425.5|0
1620054000000|2021-05-03 15:00:00|486.1|478.1|501.4|493.4|522.3|514.3|483.5|475.5|0
1620057600000|2021-05-03 16:00:00|501.6|493.6|513.9|505.9|524.6|516.6|497.2|489.2|0
1620061200000|2021-05-03 17:00:00|514.3|506.3|511.7|503.7|523.8|515.8|503.4|495.4|0
1620064800000|2021-05-03 18:00:00|511.5|503.5|501.2|493.2|511.5|503.5|497.4|489.4|0
1620068400000|2021-05-03 19:00:00|500.6|492.6|514|506|523.3|515.3|498.4|490.4|0
1620072000000|2021-05-03 20:00:00|511.5|503.5|517.3|509.3|520.1|512.1|510.4|502.4|0
1620133200000|2021-05-04 13:00:00|596.6|588.6|675.5|667.5|680.6|672.6|584.8|576.8|0
1620136800000|2021-05-04 14:00:00|676|668|710.5|702.5|713.9|705.9|662.9|654.9|0
1620140400000|2021-05-04 15:00:00|709.3|701.3|762.8|754.8|777.3|769.3|696.9|688.9|0
1620144000000|2021-05-04 16:00:00|764.9|756.9|757.2|749.2|767.5|759.5|728.4|720.4|0
1620147600000|2021-05-04 17:00:00|760.1|752.1|734.8|726.8|761.5|753.5|716.9|708.9|0
1620151200000|2021-05-04 18:00:00|736.3|728.3|705.2|697.2|744.2|736.2|697.1|689.1|0
1620154800000|2021-05-04 19:00:00|705.3|697.3|661.2|653.2|722.6|714.6|661.2|653.2|0
1620158400000|2021-05-04 20:00:00|658.1|650.1|676.7|668.7|678.8|670.8|657.8|649.8|0
1620219600000|2021-05-05 13:00:00|591.1|583.1|619.9|611.9|622.3|614.3|577.5|569.5|0
1620223200000|2021-05-05 14:00:00|619.4|611.4|603.3|595.3|663.2|655.2|598.8|590.8|0
1620226800000|2021-05-05 15:00:00|603.5|595.5|593.6|585.6|626.1|618.1|590.8|582.8|0
1620230400000|2021-05-05 16:00:00|593.2|585.2|627.5|619.5|628.8|620.8|586|578|0
1620234000000|2021-05-05 17:00:00|627.8|619.8|625.2|617.2|640.9|632.9|610.2|602.2|0
1620237600000|2021-05-05 18:00:00|624.5|616.5|645.2|637.2|646.3|638.3|622.6|614.6|0
1620241200000|2021-05-05 19:00:00|644.2|636.2|685.2|677.2|706.3|698.3|640.8|632.8|0
1620244800000|2021-05-05 20:00:00|683.9|675.9|685|677|695.7|687.7|678|670|0
1620306000000|2021-05-06 13:00:00|727.6|719.6|726.1|718.1|728|720|669.2|661.2|0
1620309600000|2021-05-06 14:00:00|730.2|722.2|698.1|690.1|758.4|750.4|689.1|681.1|0
1620313200000|2021-05-06 15:00:00|697.9|689.9|641.5|633.5|739.2|731.2|628.8|620.8|0
1620316800000|2021-05-06 16:00:00|640.1|632.1|628|620|651.4|643.4|609.1|601.1|0
1620320400000|2021-05-06 17:00:00|628.1|620.1|677.1|669.1|679.7|671.7|621|613|0
1620324000000|2021-05-06 18:00:00|677.5|669.5|683|675|701.5|693.5|654.9|646.9|0
1620327600000|2021-05-06 19:00:00|682.9|674.9|602.6|594.6|689.6|681.6|602.6|594.6|0
1620331200000|2021-05-06 20:00:00|606.4|598.4|604.6|596.6|607.4|599.4|595.7|587.7|0
1620392400000|2021-05-07 13:00:00|552.4|544.4|524|516|556.3|548.3|502.5|494.5|0
1620396000000|2021-05-07 14:00:00|520.6|512.6|488.4|480.4|534.8|526.8|466.8|458.8|0
1620399600000|2021-05-07 15:00:00|488.5|480.5|474.4|466.4|491.8|483.8|467.2|459.2|0
1620403200000|2021-05-07 16:00:00|473.9|465.9|500|492|514.2|506.2|473.4|465.4|0
1620406800000|2021-05-07 17:00:00|499.9|491.9|534.6|526.6|534.6|526.6|499|491|0
1620410400000|2021-05-07 18:00:00|536.2|528.2|511.7|503.7|547.6|539.6|509.4|501.4|0
1620414000000|2021-05-07 19:00:00|511.1|503.1|515.1|507.1|516.6|508.6|494.8|486.8|0
1620417600000|2021-05-07 20:00:00|516.7|508.7|507.3|499.3|516.7|508.7|505.4|497.4|0
1620651600000|2021-05-10 13:00:00|602.1|594.1|628|620|638.1|630.1|590.4|582.4|0
1620655200000|2021-05-10 14:00:00|627.3|619.3|663.3|655.3|680.5|672.5|609.5|601.5|0
1620658800000|2021-05-10 15:00:00|659.9|651.9|634.9|626.9|680.3|672.3|633.6|625.6|0
1620662400000|2021-05-10 16:00:00|634.4|626.4|649|641|650.9|642.9|617.5|609.5|0
1620666000000|2021-05-10 17:00:00|648.5|640.5|666.9|658.9|674.6|666.6|638.7|630.7|0
1620669600000|2021-05-10 18:00:00|667.1|659.1|738.8|730.8|755|747|664.6|656.6|0
1620673200000|2021-05-10 19:00:00|741.4|733.4|758.6|750.6|759.1|751.1|713.3|705.3|0
1620676800000|2021-05-10 20:00:00|756.2|748.2|772.5|764.5|778.8|770.8|748.1|740.1|0
1620738000000|2021-05-11 13:00:00|966.5|958.5|839.7|831.7|966.5|958.5|838.3|830.3|0
1620741600000|2021-05-11 14:00:00|836.8|828.8|887|879|957.7|949.7|831.1|823.1|0
1620745200000|2021-05-11 15:00:00|891|883|800.5|792.5|924.9|916.9|786.2|778.2|0
1620748800000|2021-05-11 16:00:00|799.9|791.9|831|823|850.9|842.9|776.1|768.1|0
1620752400000|2021-05-11 17:00:00|831.4|823.4|782.6|774.6|834.7|826.7|754.1|746.1|0
1620756000000|2021-05-11 18:00:00|781.8|773.8|784.2|776.2|807.5|799.5|751.4|743.4|0
1620759600000|2021-05-11 19:00:00|785.5|777.5|776.7|768.7|813.2|805.2|748.8|740.8|0
1620763200000|2021-05-11 20:00:00|774.6|766.6|797|789|799.1|791.1|771.1|763.1|0
1620824400000|2021-05-12 13:00:00|916.9|908.9|927.7|919.7|931.9|923.9|870.8|862.8|0
1620828000000|2021-05-12 14:00:00|929.5|921.5|1011.9|1003.9|1032.6|1024.6|923.9|915.9|0
1620831600000|2021-05-12 15:00:00|1013.2|1005.2|1055.4|1047.4|1059.6|1051.6|973.6|965.6|0
1620835200000|2021-05-12 16:00:00|1055.8|1047.8|1030.7|1022.7|1094.7|1086.7|1029.4|1021.4|0
1620838800000|2021-05-12 17:00:00|1031.4|1023.4|1055.9|1047.9|1066.9|1058.9|996.1|988.1|0
1620842400000|2021-05-12 18:00:00|1059.1|1051.1|1045.1|1037.1|1087.7|1079.7|1015.5|1007.5|0
1620846000000|2021-05-12 19:00:00|1045.5|1037.5|1085.3|1077.3|1114.7|1106.7|1039.4|1031.4|0
1620849600000|2021-05-12 20:00:00|1084|1076|1085.8|1077.8|1098.2|1090.2|1065.2|1057.2|0
1620910800000|2021-05-13 13:00:00|941.3|933.3|922.7|914.7|979.3|971.3|915.6|907.6|0
1620914400000|2021-05-13 14:00:00|920.7|912.7|882.1|874.1|920.7|912.7|862.8|854.8|0
1620918000000|2021-05-13 15:00:00|878|870|995.1|987.1|1003|995|878|870|0
1620921600000|2021-05-13 16:00:00|994|986|995.9|987.9|1001.5|993.5|936.3|928.3|0
1620925200000|2021-05-13 17:00:00|997.5|989.5|1030.6|1022.6|1066.9|1058.9|976.2|968.2|0
1620928800000|2021-05-13 18:00:00|1031.7|1023.7|953.2|945.2|1031.7|1023.7|926.2|918.2|0
1620932400000|2021-05-13 19:00:00|950.2|942.2|970.2|962.2|970.2|962.2|909.7|901.7|0
1620936000000|2021-05-13 20:00:00|969.3|961.3|986.8|978.8|995.8|987.8|969.3|961.3|0
1620997200000|2021-05-14 13:00:00|834.9|826.9|807.2|799.2|863.1|855.1|806.6|798.6|0
1621000800000|2021-05-14 14:00:00|806.1|798.1|753.4|745.4|831.5|823.5|752.5|744.5|0
1621004400000|2021-05-14 15:00:00|753.9|745.9|756.4|748.4|767.1|759.1|741.8|733.8|0
1621008000000|2021-05-14 16:00:00|756.8|748.8|733.1|725.1|759.6|751.6|730|722|0
1621011600000|2021-05-14 17:00:00|733|725|729.2|721.2|742.6|734.6|725.4|717.4|0
1621015200000|2021-05-14 18:00:00|728.5|720.5|688.9|680.9|733.7|725.7|685.3|677.3|0
1621018800000|2021-05-14 19:00:00|689.2|681.2|717|709|717|709|685.3|677.3|0
1621022400000|2021-05-14 20:00:00|714.6|706.6|707.2|699.2|714.9|706.9|701.4|693.4|0
1621256400000|2021-05-17 13:00:00|788.2|780.2|793.6|785.6|797.4|789.4|745.6|737.6|0
1621260000000|2021-05-17 14:00:00|793.2|785.2|785.7|777.7|831.2|823.2|758.2|750.2|0
1621263600000|2021-05-17 15:00:00|786.1|778.1|828.6|820.6|837.2|829.2|776.3|768.3|0
1621267200000|2021-05-17 16:00:00|828.9|820.9|831.4|823.4|844.1|836.1|805.6|797.6|0
1621270800000|2021-05-17 17:00:00|832.7|824.7|854.8|846.8|875.6|867.6|822.6|814.6|0
1621274400000|2021-05-17 18:00:00|855.9|847.9|811.6|803.6|860.5|852.5|811|803|0
1621278000000|2021-05-17 19:00:00|811.1|803.1|770.9|762.9|818.5|810.5|769|761|0
1621281600000|2021-05-17 20:00:00|770|762|768.8|760.8|779|771|760.2|752.2|0
1621342800000|2021-05-18 13:00:00|753.4|745.4|750.3|742.3|771.7|763.7|725.4|717.4|0
1621346400000|2021-05-18 14:00:00|749.4|741.4|705.7|697.7|763.1|755.1|695.3|687.3|0
1621350000000|2021-05-18 15:00:00|704.7|696.7|746.5|738.5|747.8|739.8|698.7|690.7|0
1621353600000|2021-05-18 16:00:00|746.9|738.9|723.5|715.5|748.1|740.1|710.1|702.1|0
1621357200000|2021-05-18 17:00:00|723.7|715.7|744.3|736.3|748|740|715.4|707.4|0
1621360800000|2021-05-18 18:00:00|744.8|736.8|796.2|788.2|818.6|810.6|739.7|731.7|0
1621364400000|2021-05-18 19:00:00|797.2|789.2|846.9|838.9|853.8|845.8|761.7|753.7|0
1621368000000|2021-05-18 20:00:00|845.1|837.1|840.5|832.5|853.2|845.2|837.1|829.1|0
1621429200000|2021-05-19 13:00:00|1015.6|1007.6|1011.1|1003.1|1062.3|1054.3|980.6|972.6|0
1621432800000|2021-05-19 14:00:00|1010.5|1002.5|959.4|951.4|1041.3|1033.3|941.6|933.6|0
1621436400000|2021-05-19 15:00:00|958.7|950.7|921.7|913.7|978.7|970.7|908|900|0
1621440000000|2021-05-19 16:00:00|921.2|913.2|905.4|897.4|935.5|927.5|884.3|876.3|0
1621443600000|2021-05-19 17:00:00|902.9|894.9|886.6|878.6|903|895|856.5|848.5|0
1621447200000|2021-05-19 18:00:00|886.2|878.2|905.3|897.3|944.4|936.4|823.4|815.4|0
1621450800000|2021-05-19 19:00:00|906|898|822.8|814.8|926.7|918.7|820.1|812.1|0
1621454400000|2021-05-19 20:00:00|822.2|814.2|846.5|838.5|852.9|844.9|819.2|811.2|0
1621515600000|2021-05-20 13:00:00|742.1|734.1|705.4|697.4|746.5|738.5|689.9|681.9|0
1621519200000|2021-05-20 14:00:00|702.3|694.3|667.7|659.7|705.6|697.6|657.6|649.6|0
1621522800000|2021-05-20 15:00:00|667.1|659.1|629.6|621.6|673.5|665.5|613.7|605.7|0
1621526400000|2021-05-20 16:00:00|629|621|642.6|634.6|659.9|651.9|628.8|620.8|0
1621530000000|2021-05-20 17:00:00|643.4|635.4|630.7|622.7|648.1|640.1|618.1|610.1|0
1621533600000|2021-05-20 18:00:00|631.2|623.2|607.7|599.7|637.5|629.5|602.8|594.8|0
1621537200000|2021-05-20 19:00:00|606.1|598.1|616.6|608.6|619.9|611.9|594.6|586.6|0
1621540800000|2021-05-20 20:00:00|616.2|608.2|613.4|605.4|622.9|614.9|604.5|596.5|0
1621602000000|2021-05-21 13:00:00|567.4|559.4|567.9|559.9|614.5|606.5|567.4|559.4|0
1621605600000|2021-05-21 14:00:00|567.5|559.5|615.3|607.3|636.9|628.9|564|556|0
1621609200000|2021-05-21 15:00:00|615.4|607.4|650.5|642.5|654.5|646.5|600.4|592.4|0
1621612800000|2021-05-21 16:00:00|651.9|643.9|652.7|644.7|672.1|664.1|639.4|631.4|0
1621616400000|2021-05-21 17:00:00|652.9|644.9|631.3|623.3|663.9|655.9|624.6|616.6|0
1621620000000|2021-05-21 18:00:00|630.7|622.7|635|627|657.4|649.4|617.8|609.8|0
1621623600000|2021-05-21 19:00:00|635.7|627.7|662.2|654.2|671.2|663.2|624.3|616.3|0
1621627200000|2021-05-21 20:00:00|661.9|653.9|659.5|651.5|664.7|656.7|652.8|644.8|0
1621861200000|2021-05-24 13:00:00|557.5|549.5|516|508|559.8|551.8|514.5|506.5|0
1621864800000|2021-05-24 14:00:00|513|505|470.6|462.6|513|505|462|454|0
1621868400000|2021-05-24 15:00:00|470.4|462.4|460.8|452.8|474.7|466.7|455.3|447.3|0
1621872000000|2021-05-24 16:00:00|460.6|452.6|470|462|475.6|467.6|452|444|0
1621875600000|2021-05-24 17:00:00|469.2|461.2|455.1|447.1|471.9|463.9|450.4|442.4|0
1621879200000|2021-05-24 18:00:00|454.4|446.4|436.5|428.5|456.2|448.2|423.5|415.5|0
1621882800000|2021-05-24 19:00:00|436.3|428.3|466.8|458.8|469.8|461.8|433.1|425.1|0
1621886400000|2021-05-24 20:00:00|467.4|459.4|460.5|452.5|471.2|463.2|460.2|452.2|0
1621947600000|2021-05-25 13:00:00|432.6|424.6|460.8|452.8|460.8|452.8|419|411|0
1621951200000|2021-05-25 14:00:00|461.1|453.1|440.8|432.8|471.6|463.6|437.1|429.1|0
1621954800000|2021-05-25 15:00:00|441.2|433.2|469.7|461.7|492.6|484.6|439|431|0
1621958400000|2021-05-25 16:00:00|468.5|460.5|471.5|463.5|478.1|470.1|459.1|451.1|0
1621962000000|2021-05-25 17:00:00|471.6|463.6|464.4|456.4|487.9|479.9|455.3|447.3|0
1621965600000|2021-05-25 18:00:00|464.1|456.1|467.8|459.8|481.1|473.1|460.9|452.9|0
1621969200000|2021-05-25 19:00:00|467.4|459.4|457.5|449.5|485|477|455.1|447.1|0
1621972800000|2021-05-25 20:00:00|456.9|448.9|459.7|451.7|460.1|452.1|455.5|447.5|0
1622034000000|2021-05-26 13:00:00|432.5|424.5|445.2|437.2|451|443|422.5|414.5|0
1622037600000|2021-05-26 14:00:00|444.9|436.9|419.4|411.4|455.4|447.4|415.5|407.5|0
1622041200000|2021-05-26 15:00:00|418.2|410.2|409.7|401.7|432.6|424.6|404.4|396.4|0
1622044800000|2021-05-26 16:00:00|408.9|400.9|410.3|402.3|412.8|404.8|402.3|394.3|0
1622048400000|2021-05-26 17:00:00|410.7|402.7|427.6|419.6|434.9|426.9|402.1|394.1|0
1622052000000|2021-05-26 18:00:00|427.2|419.2|416.4|408.4|429.7|421.7|410.4|402.4|0
1622055600000|2021-05-26 19:00:00|417.4|409.4|413.3|405.3|430.5|422.5|410.7|402.7|0
1622059200000|2021-05-26 20:00:00|410.8|402.8|411.5|403.5|414.2|406.2|410.4|402.4|0
1622120400000|2021-05-27 13:00:00|443.5|435.5|438.9|430.9|448.3|440.3|421.9|413.9|0
1622124000000|2021-05-27 14:00:00|441.1|433.1|411.4|403.4|445.8|437.8|385.7|377.7|0
1622127600000|2021-05-27 15:00:00|411|403|394.5|386.5|415.2|407.2|392.3|384.3|0
1622131200000|2021-05-27 16:00:00|393.9|385.9|397.5|389.5|405.6|397.6|390.5|382.5|0
1622134800000|2021-05-27 17:00:00|397.4|389.4|408.4|400.4|413.7|405.7|392.5|384.5|0
1622138400000|2021-05-27 18:00:00|408.7|400.7|424.2|416.2|434.9|426.9|407.7|399.7|0
1622142000000|2021-05-27 19:00:00|425.3|417.3|432.2|424.2|437.2|429.2|414.4|406.4|0
1622145600000|2021-05-27 20:00:00|433.8|425.8|412.8|404.8|433.8|425.8|409.1|401.1|0
1622206800000|2021-05-28 13:00:00|399.4|391.4|385.7|377.7|402.2|394.2|375.6|367.6|0
1622210400000|2021-05-28 14:00:00|385.5|377.5|384.3|376.3|404|396|376.5|368.5|0
1622214000000|2021-05-28 15:00:00|383.7|375.7|360.5|352.5|388.3|380.3|359.7|351.7|0
1622217600000|2021-05-28 16:00:00|359.8|351.8|355.2|347.2|361|353|350.7|342.7|0
1622221200000|2021-05-28 17:00:00|354.4|346.4|373.7|365.7|389.1|381.1|352|344|0
1622224800000|2021-05-28 18:00:00|372.8|364.8|362.2|354.2|379.8|371.8|357.7|349.7|0
1622228400000|2021-05-28 19:00:00|362.9|354.9|395.7|387.7|397|389|361.6|353.6|0
1622232000000|2021-05-28 20:00:00|393.8|385.8|389.7|381.7|393.8|385.8|385.4|377.4|0
1622552400000|2021-06-01 13:00:00|361.3|353.3|372.5|364.5|382|374|358.7|350.7|0
1622556000000|2021-06-01 14:00:00|371.9|363.9|453.3|445.3|470|462|367|359|0
1622559600000|2021-06-01 15:00:00|454.6|446.6|414.4|406.4|461.4|453.4|409.9|401.9|0
1622563200000|2021-06-01 16:00:00|414|406|411.8|403.8|428.9|420.9|403.8|395.8|0
1622566800000|2021-06-01 17:00:00|411.7|403.7|416.4|408.4|434.6|426.6|411.7|403.7|0
1622570400000|2021-06-01 18:00:00|416.6|408.6|395.2|387.2|421.6|413.6|392.3|384.3|0
1622574000000|2021-06-01 19:00:00|394.9|386.9|423|415|423.2|415.2|394.2|386.2|0
1622577600000|2021-06-01 20:00:00|420|412|420.2|412.2|425.2|417.2|416.1|408.1|0
1622638800000|2021-06-02 13:00:00|395.9|387.9|395.1|387.1|410.5|402.5|374.3|366.3|0
1622642400000|2021-06-02 14:00:00|396.4|388.4|386.6|378.6|408.2|400.2|366|358|0
1622646000000|2021-06-02 15:00:00|387.4|379.4|374.9|366.9|392.8|384.8|368.1|360.1|0
1622649600000|2021-06-02 16:00:00|373.7|365.7|394.5|386.5|405|397|372.9|364.9|0
1622653200000|2021-06-02 17:00:00|394.9|386.9|429.8|421.8|441|433|389.9|381.9|0
1622656800000|2021-06-02 18:00:00|430.4|422.4|424.1|416.1|449.7|441.7|421.9|413.9|0
1622660400000|2021-06-02 19:00:00|424.5|416.5|392.5|384.5|431.9|423.9|389.4|381.4|0
1622664000000|2021-06-02 20:00:00|392.2|384.2|388.7|380.7|394.9|386.9|387.3|379.3|0
1622725200000|2021-06-03 13:00:00|485.3|477.3|536.9|528.9|568.4|560.4|482.4|474.4|0
1622728800000|2021-06-03 14:00:00|538.7|530.7|467.3|459.3|548.5|540.5|466.9|458.9|0
1622732400000|2021-06-03 15:00:00|467.6|459.6|486.7|478.7|506.6|498.6|438.8|430.8|0
1622736000000|2021-06-03 16:00:00|485.7|477.7|463.6|455.6|501.4|493.4|462.7|454.7|0
1622739600000|2021-06-03 17:00:00|462.7|454.7|474.2|466.2|485.7|477.7|451.4|443.4|0
1622743200000|2021-06-03 18:00:00|472.6|464.6|500.6|492.6|501.7|493.7|467.2|459.2|0
1622746800000|2021-06-03 19:00:00|500|492|504.5|496.5|512.8|504.8|483.7|475.7|0
1622750400000|2021-06-03 20:00:00|505.7|497.7|513.4|505.4|514.7|506.7|502.4|494.4|0
1622811600000|2021-06-04 13:00:00|405.3|397.3|365.1|357.1|405.3|397.3|359.8|351.8|0
1622815200000|2021-06-04 14:00:00|363.7|355.7|337.9|329.9|363.7|355.7|324.5|316.5|0
1622818800000|2021-06-04 15:00:00|336.5|328.5|323.2|315.2|341|333|314.1|306.1|0
1622822400000|2021-06-04 16:00:00|322.1|314.1|320.1|312.1|329.6|321.6|315|307|0
1622826000000|2021-06-04 17:00:00|319.5|311.5|308.2|300.2|323.7|315.7|306.5|298.5|0
1622829600000|2021-06-04 18:00:00|308.5|300.5|305.3|297.3|310.5|302.5|299.4|291.4|0
1622833200000|2021-06-04 19:00:00|305.9|297.9|310.2|302.2|318.3|310.3|299.4|291.4|0
1622836800000|2021-06-04 20:00:00|308.2|300.2|312.9|304.9|315.4|307.4|306.5|298.5|0
1623070800000|2021-06-07 13:00:00|323|315|313.9|305.9|336.7|328.7|306.3|298.3|0
1623074400000|2021-06-07 14:00:00|312.8|304.8|315.4|307.4|344.2|336.2|311.4|303.4|0
1623078000000|2021-06-07 15:00:00|314.3|306.3|322.8|314.8|340.3|332.3|314.3|306.3|0
1623081600000|2021-06-07 16:00:00|323|315|306.5|298.5|323.3|315.3|302.8|294.8|0
1623085200000|2021-06-07 17:00:00|305.5|297.5|320.7|312.7|324|316|300.9|292.9|0
1623088800000|2021-06-07 18:00:00|320.9|312.9|291.4|283.4|321.3|313.3|286.1|278.1|0
1623092400000|2021-06-07 19:00:00|291.8|283.8|273.3|265.3|292.5|284.5|270|262|0
1623096000000|2021-06-07 20:00:00|273.8|265.8|267.2|259.2|273.8|265.8|267.2|259.2|0
1623157200000|2021-06-08 13:00:00|216.9|208.9|247|239|252|244|195.5|187.5|0
1623160800000|2021-06-08 14:00:00|246.7|238.7|269.3|261.3|276|268|236.4|228.4|0
1623164400000|2021-06-08 15:00:00|269.1|261.1|288.5|280.5|318.3|310.3|258.3|250.3|0
1623168000000|2021-06-08 16:00:00|288.7|280.7|259.6|251.6|292.4|284.4|258.4|250.4|0
1623171600000|2021-06-08 17:00:00|259.9|251.9|274.7|266.7|277.9|269.9|259.5|251.5|0
1623175200000|2021-06-08 18:00:00|274.6|266.6|254|246|278.6|270.6|252.7|244.7|0
1623178800000|2021-06-08 19:00:00|254.1|246.1|266.7|258.7|268.9|260.9|248.8|240.8|0
1623182400000|2021-06-08 20:00:00|267.8|259.8|263.6|255.6|267.8|259.8|261.4|253.4|0
1623243600000|2021-06-09 13:00:00|227.2|219.2|224.8|216.8|240.9|232.9|204|196|0
1623247200000|2021-06-09 14:00:00|223|215|239|231|253.7|245.7|219.4|211.4|0
1623250800000|2021-06-09 15:00:00|240.1|232.1|250.2|242.2|259.1|251.1|227.7|219.7|0
1623254400000|2021-06-09 16:00:00|250.9|242.9|225.9|217.9|253.8|245.8|225.1|217.1|0
1623258000000|2021-06-09 17:00:00|225.2|217.2|230|222|232.8|224.8|220.6|212.6|0
1623261600000|2021-06-09 18:00:00|229|221|242.8|234.8|243.5|235.5|224|216|0
1623265200000|2021-06-09 19:00:00|243.6|235.6|261.6|253.6|265.8|257.8|240.7|232.7|0
1623268800000|2021-06-09 20:00:00|260.8|252.8|259.9|251.9|264.2|256.2|257.4|249.4|0
1623330000000|2021-06-10 13:00:00|211.7|203.7|163.4|155.4|211.7|203.7|152.4|144.4|0
1623333600000|2021-06-10 14:00:00|161.8|153.8|207.1|199.1|234.9|226.9|154.7|146.7|0
1623337200000|2021-06-10 15:00:00|208.2|200.2|171.9|163.9|219.8|211.8|170.1|162.1|0
1623340800000|2021-06-10 16:00:00|171.2|163.2|161.9|153.9|175.4|167.4|157.1|149.1|0
1623344400000|2021-06-10 17:00:00|162.2|154.2|154|146|175|167|153.6|145.6|0
1623348000000|2021-06-10 18:00:00|153.6|145.6|154.2|146.2|166.3|158.3|153.2|145.2|0
1623351600000|2021-06-10 19:00:00|154|146|153.3|145.3|168.5|160.5|150.4|142.4|0
1623355200000|2021-06-10 20:00:00|152.5|144.5|150.7|142.7|152.9|144.9|146.3|138.3|0
1623416400000|2021-06-11 13:00:00|146.7|138.7|135.4|127.4|149.5|141.5|126.6|118.6|0
1623420000000|2021-06-11 14:00:00|135.6|127.6|142|134|150.9|142.9|126.6|118.6|0
1623423600000|2021-06-11 15:00:00|142.5|134.5|132.5|124.5|155.1|147.1|125.5|117.5|0
1623427200000|2021-06-11 16:00:00|132.3|124.3|130|122|137.2|129.2|126.7|118.7|0
1623430800000|2021-06-11 17:00:00|130.1|122.1|122.9|114.9|137.8|129.8|121|113|0
1623434400000|2021-06-11 18:00:00|122.6|114.6|115.6|107.6|122.6|114.6|112.9|104.9|0
1623438000000|2021-06-11 19:00:00|116|108|103.8|95.8|123.4|115.4|103.4|95.4|0
1623441600000|2021-06-11 20:00:00|104.6|96.6|104.4|96.4|106.8|98.8|104.2|96.2|0
1623675600000|2021-06-14 13:00:00|107.7|99.7|84.1|76.1|107.7|99.7|77|69|0
1623679200000|2021-06-14 14:00:00|83.8|75.8|87.7|79.7|103.2|95.2|82.1|74.1|0
1623682800000|2021-06-14 15:00:00|88.2|80.2|81.3|73.3|90.6|82.6|79.9|71.9|0
1623686400000|2021-06-14 16:00:00|80.8|72.8|77.3|69.3|82.8|74.8|72.4|64.4|0
1623690000000|2021-06-14 17:00:00|77.4|69.4|70.3|62.3|79.2|71.2|68.4|60.4|0
1623693600000|2021-06-14 18:00:00|70.2|62.2|70.8|62.8|73.9|65.9|67.6|59.6|0
1623697200000|2021-06-14 19:00:00|71|63|48.8|40.8|74.9|66.9|48.6|40.6|0
1623700800000|2021-06-14 20:00:00|47.7|39.7|52.5|44.5|52.7|44.7|47.2|39.2|0
1623762000000|2021-06-15 13:00:00|59.8|51.8|53.6|45.6|62|54|45.2|37.2|0
1623765600000|2021-06-15 14:00:00|53.2|45.2|72|64|72.7|64.7|52.3|44.3|0
1623769200000|2021-06-15 15:00:00|73|65|72.4|64.4|84.3|76.3|65.9|57.9|0
1623772800000|2021-06-15 16:00:00|72.1|64.1|79.1|71.1|82|74|68.9|60.9|0
1623776400000|2021-06-15 17:00:00|79.5|71.5|77.7|69.7|85.5|77.5|76.6|68.6|0
1623780000000|2021-06-15 18:00:00|77.6|69.6|84.5|76.5|91.1|83.1|74.7|66.7|0
1623783600000|2021-06-15 19:00:00|84.8|76.8|84.8|76.8|94.5|86.5|76|68|0
1623787200000|2021-06-15 20:00:00|82.8|74.8|79.1|71.1|85.1|77.1|78.9|70.9|0
1623848400000|2021-06-16 13:00:00|67.1|59.1|59.4|51.4|72.8|64.8|56.9|48.9|0
1623852000000|2021-06-16 14:00:00|58.6|50.6|61.2|53.2|68.2|60.2|53.7|45.7|0
1623855600000|2021-06-16 15:00:00|61.5|53.5|76.5|68.5|77|69|60.4|52.4|0
1623859200000|2021-06-16 16:00:00|76|68|78.1|70.1|98.6|90.6|75.1|67.1|0
1623862800000|2021-06-16 17:00:00|77.4|69.4|78|70|83.2|75.2|67.8|59.8|0
1623866400000|2021-06-16 18:00:00|78.4|70.4|134|126|196.9|188.9|78.4|70.4|0
1623870000000|2021-06-16 19:00:00|137.7|129.7|96.3|88.3|141.6|133.6|70|62|0
1623873600000|2021-06-16 20:00:00|94.6|86.6|100|92|101|93|91.9|83.9|0
1623934800000|2021-06-17 13:00:00|74.8|66.8|51|43|74.8|66.8|47.5|39.5|0
1623938400000|2021-06-17 14:00:00|50.4|42.4|17.9|13.9|53.7|45.7|13.5|9.5|0
1623942000000|2021-06-17 15:00:00|17.6|13.6|15.5|11.5|18.8|14.8|7.5|3.5|0
1623945600000|2021-06-17 16:00:00|15.2|11.2|23.4|19.1|38.9|31.8|13.6|9.6|0
1623949200000|2021-06-17 17:00:00|23.3|19|10.2|6.2|23.3|19|8.1|4.1|0
1623952800000|2021-06-17 18:00:00|10|6|9.9|5.9|11.9|7.9|8.4|4.4|0
1623956400000|2021-06-17 19:00:00|9.7|5.7|10.7|6.7|10.9|6.9|6.3|2.3|0
1623960000000|2021-06-17 20:00:00|10.2|6.2|8.1|4.1|10.3|6.3|7.8|3.8|0
1624284000000|2021-06-21 14:00:00|548.3|540.3|514.3|506.3|549.8|541.8|507|499|0
1624287600000|2021-06-21 15:00:00|514.9|506.9|504.5|496.5|514.9|506.9|497.9|489.9|0
1624291200000|2021-06-21 16:00:00|503.2|495.2|507.6|499.6|510.2|502.2|498.8|490.8|0
1624294800000|2021-06-21 17:00:00|507.4|499.4|495.7|487.7|511.6|503.6|491.2|483.2|0
1624298400000|2021-06-21 18:00:00|494.8|486.8|497.7|489.7|504.8|496.8|493.6|485.6|0
1624302000000|2021-06-21 19:00:00|498.1|490.1|503.9|495.9|511.5|503.5|494.5|486.5|0
1624305600000|2021-06-21 20:00:00|502.9|494.9|488.5|480.5|502.9|494.9|487.2|479.2|0
1624366800000|2021-06-22 13:00:00|473.8|465.8|478.8|470.8|489.3|481.3|464.4|456.4|0
1624370400000|2021-06-22 14:00:00|477.2|469.2|467.2|459.2|486.4|478.4|460.7|452.7|0
1624374000000|2021-06-22 15:00:00|466.6|458.6|454.3|446.3|467.7|459.7|447.6|439.6|0
1624377600000|2021-06-22 16:00:00|453.9|445.9|447|439|453.9|445.9|442.2|434.2|0
1624381200000|2021-06-22 17:00:00|447.3|439.3|447.1|439.1|454.1|446.1|444.6|436.6|0
1624384800000|2021-06-22 18:00:00|446.9|438.9|442.2|434.2|453.3|445.3|441.4|433.4|0
1624388400000|2021-06-22 19:00:00|442.1|434.1|430.2|422.2|442.9|434.9|423.4|415.4|0
1624392000000|2021-06-22 20:00:00|430.4|422.4|426.5|418.5|431.5|423.5|424.3|416.3|0
1624453200000|2021-06-23 13:00:00|413.3|405.3|409|401|423.3|415.3|406.7|398.7|0
1624456800000|2021-06-23 14:00:00|408.2|400.2|420.6|412.6|424.7|416.7|405.6|397.6|0
1624460400000|2021-06-23 15:00:00|419.4|411.4|410.2|402.2|430.7|422.7|408.8|400.8|0
1624464000000|2021-06-23 16:00:00|409.8|401.8|422.6|414.6|434.1|426.1|408.3|400.3|0
1624467600000|2021-06-23 17:00:00|422.4|414.4|414.1|406.1|425.5|417.5|413|405|0
1624471200000|2021-06-23 18:00:00|414.2|406.2|414.3|406.3|421.3|413.3|411.8|403.8|0
1624474800000|2021-06-23 19:00:00|414.1|406.1|417.8|409.8|424.9|416.9|409|401|0
1624478400000|2021-06-23 20:00:00|417.5|409.5|413.6|405.6|417.5|409.5|413.3|405.3|0
1624539600000|2021-06-24 13:00:00|371.9|363.9|368.1|360.1|372.7|364.7|364.3|356.3|0
1624543200000|2021-06-24 14:00:00|367.4|359.4|371.3|363.3|371.3|363.3|354.7|346.7|0
1624546800000|2021-06-24 15:00:00|371.4|363.4|368.6|360.6|374.7|366.7|366.7|358.7|0
1624550400000|2021-06-24 16:00:00|368.7|360.7|378|370|380.9|372.9|359.3|351.3|0
1624554000000|2021-06-24 17:00:00|378.1|370.1|383.9|375.9|393.9|385.9|372.9|364.9|0
1624557600000|2021-06-24 18:00:00|384.3|376.3|378|370|384.6|376.6|374.3|366.3|0
1624561200000|2021-06-24 19:00:00|378.5|370.5|384.7|376.7|392.6|384.6|376.6|368.6|0
1624564800000|2021-06-24 20:00:00|384.1|376.1|383.4|375.4|385.6|377.6|382.6|374.6|0
1624626000000|2021-06-25 13:00:00|370.7|362.7|388.1|380.1|392.9|384.9|370.5|362.5|0
1624629600000|2021-06-25 14:00:00|388.3|380.3|381.6|373.6|399.1|391.1|371.2|363.2|0
1624633200000|2021-06-25 15:00:00|382|374|377.3|369.3|385.9|377.9|373.8|365.8|0
1624636800000|2021-06-25 16:00:00|377.2|369.2|383.9|375.9|390.2|382.2|377.2|369.2|0
1624640400000|2021-06-25 17:00:00|383.8|375.8|387|379|391.4|383.4|382.1|374.1|0
1624644000000|2021-06-25 18:00:00|386.6|378.6|378.5|370.5|389.7|381.7|377.6|369.6|0
1624647600000|2021-06-25 19:00:00|378.3|370.3|383.3|375.3|389.4|381.4|375.9|367.9|0
1624651200000|2021-06-25 20:00:00|382.2|374.2|388.6|380.6|389.5|381.5|381.1|373.1|0
1624885200000|2021-06-28 13:00:00|343.6|335.6|341.8|333.8|350|342|339.9|331.9|0
1624888800000|2021-06-28 14:00:00|340.7|332.7|342.6|334.6|345.6|337.6|333.2|325.2|0
1624892400000|2021-06-28 15:00:00|342.8|334.8|338|330|344.3|336.3|335.1|327.1|0
1624896000000|2021-06-28 16:00:00|338.2|330.2|337.8|329.8|339.2|331.2|330.6|322.6|0
1624899600000|2021-06-28 17:00:00|337.9|329.9|341.1|333.1|343.2|335.2|336.8|328.8|0
1624903200000|2021-06-28 18:00:00|341.2|333.2|327|319|342.2|334.2|326.8|318.8|0
1624906800000|2021-06-28 19:00:00|327.1|319.1|324.5|316.5|332.1|324.1|321.9|313.9|0
1624910400000|2021-06-28 20:00:00|325.2|317.2|327.2|319.2|328.7|320.7|324.7|316.7|0
1624971600000|2021-06-29 13:00:00|329.3|321.3|325.2|317.2|333.2|325.2|319.7|311.7|0
1624975200000|2021-06-29 14:00:00|324.8|316.8|330.1|322.1|336.8|328.8|319|311|0
1624978800000|2021-06-29 15:00:00|329.9|321.9|330.3|322.3|339.2|331.2|329.5|321.5|0
1624982400000|2021-06-29 16:00:00|330.1|322.1|328.3|320.3|333.3|325.3|322.2|314.2|0
1624986000000|2021-06-29 17:00:00|328|320|326.6|318.6|332.2|324.2|326.5|318.5|0
1624989600000|2021-06-29 18:00:00|326.7|318.7|326.9|318.9|332.3|324.3|322.2|314.2|0
1624993200000|2021-06-29 19:00:00|326.7|318.7|321.3|313.3|329.1|321.1|320.5|312.5|0
1624996800000|2021-06-29 20:00:00|320.7|312.7|316|308|321.1|313.1|314.9|306.9|0
1625058000000|2021-06-30 13:00:00|338.1|330.1|337.4|329.4|342.4|334.4|325.4|317.4|0
1625061600000|2021-06-30 14:00:00|337.2|329.2|326.1|318.1|339.3|331.3|325.2|317.2|0
1625065200000|2021-06-30 15:00:00|325.7|317.7|324.3|316.3|333|325|323.4|315.4|0
1625068800000|2021-06-30 16:00:00|324|316|329.5|321.5|336.4|328.4|323|315|0
1625072400000|2021-06-30 17:00:00|329.8|321.8|328.8|320.8|340.1|332.1|324.1|316.1|0
1625076000000|2021-06-30 18:00:00|328.6|320.6|330.3|322.3|335.3|327.3|327.9|319.9|0
1625079600000|2021-06-30 19:00:00|330.2|322.2|329.6|321.6|332.4|324.4|321.8|313.8|0
1625083200000|2021-06-30 20:00:00|329.4|321.4|326.9|318.9|330.6|322.6|324.7|316.7|0
1625144400000|2021-07-01 13:00:00|321.7|313.7|324.2|316.2|329.1|321.1|318.4|310.4|0
1625148000000|2021-07-01 14:00:00|324.5|316.5|327.5|319.5|336|328|321|313|0
1625151600000|2021-07-01 15:00:00|327.8|319.8|332.9|324.9|348.8|340.8|325.8|317.8|0
1625155200000|2021-07-01 16:00:00|332.8|324.8|339.1|331.1|341.6|333.6|331|323|0
1625158800000|2021-07-01 17:00:00|339.3|331.3|332.7|324.7|341.1|333.1|326.7|318.7|0
1625162400000|2021-07-01 18:00:00|332.6|324.6|322.9|314.9|333.7|325.7|321.2|313.2|0
1625166000000|2021-07-01 19:00:00|323|315|320.9|312.9|327.6|319.6|319.6|311.6|0
1625169600000|2021-07-01 20:00:00|321.4|313.4|325|317|325.8|317.8|320.6|312.6|0
1625230800000|2021-07-02 13:00:00|294.5|286.5|287.4|279.4|296.3|288.3|284.3|276.3|0
1625234400000|2021-07-02 14:00:00|287.7|279.7|293.5|285.5|295.5|287.5|285.4|277.4|0
1625238000000|2021-07-02 15:00:00|293.9|285.9|282.2|274.2|294.1|286.1|279.7|271.7|0
1625241600000|2021-07-02 16:00:00|281.8|273.8|276.8|268.8|286.7|278.7|276.8|268.8|0
1625245200000|2021-07-02 17:00:00|276.7|268.7|277.4|269.4|280.8|272.8|275.5|267.5|0
1625248800000|2021-07-02 18:00:00|277.5|269.5|275.1|267.1|277.7|269.7|272.9|264.9|0
1625252400000|2021-07-02 19:00:00|275.3|267.3|269|261|276.1|268.1|264|256|0
1625256000000|2021-07-02 20:00:00|267.9|259.9|272.2|264.2|273.5|265.5|267.9|259.9|0
1625576400000|2021-07-06 13:00:00|258.4|250.4|260.7|252.7|264.2|256.2|255.9|247.9|0
1625580000000|2021-07-06 14:00:00|260.5|252.5|282.3|274.3|286.7|278.7|251.4|243.4|0
1625583600000|2021-07-06 15:00:00|282.1|274.1|285.2|277.2|290.5|282.5|275.3|267.3|0
1625587200000|2021-07-06 16:00:00|285.1|277.1|280.1|272.1|313.6|305.6|280|272|0
1625590800000|2021-07-06 17:00:00|280.3|272.3|270.5|262.5|281.8|273.8|268.9|260.9|0
1625594400000|2021-07-06 18:00:00|270.6|262.6|267.2|259.2|272.3|264.3|264.5|256.5|0
1625598000000|2021-07-06 19:00:00|267.1|259.1|259.1|251.1|268.1|260.1|256.9|248.9|0
1625601600000|2021-07-06 20:00:00|259.8|251.8|260|252|260.6|252.6|258.7|250.7|0
1625662800000|2021-07-07 13:00:00|257.9|249.9|253.4|245.4|258.5|250.5|249.6|241.6|0
1625666400000|2021-07-07 14:00:00|253.9|245.9|285|277|293.2|285.2|251.1|243.1|0
1625670000000|2021-07-07 15:00:00|285.9|277.9|262|254|290.8|282.8|257.8|249.8|0
1625673600000|2021-07-07 16:00:00|261.4|253.4|265.6|257.6|269.5|261.5|258.1|250.1|0
1625677200000|2021-07-07 17:00:00|265.2|257.2|267.2|259.2|273|265|264|256|0
1625680800000|2021-07-07 18:00:00|267|259|260.9|252.9|269.3|261.3|257.9|249.9|0
1625684400000|2021-07-07 19:00:00|261|253|264.6|256.6|267.1|259.1|259.1|251.1|0
1625688000000|2021-07-07 20:00:00|263.4|255.4|263.9|255.9|266.4|258.4|263.2|255.2|0
1625749200000|2021-07-08 13:00:00|327.2|319.2|318.8|310.8|357.5|349.5|317.9|309.9|0
1625752800000|2021-07-08 14:00:00|319.3|311.3|343.1|335.1|343.2|335.2|315.7|307.7|0
1625756400000|2021-07-08 15:00:00|342.1|334.1|304.2|296.2|346.9|338.9|302.1|294.1|0
1625760000000|2021-07-08 16:00:00|303.9|295.9|294.9|286.9|309|301|291.4|283.4|0
1625763600000|2021-07-08 17:00:00|295|287|298.3|290.3|308.1|300.1|290.4|282.4|0
1625767200000|2021-07-08 18:00:00|298.1|290.1|308.8|300.8|315.3|307.3|296.9|288.9|0
1625770800000|2021-07-08 19:00:00|308.9|300.9|306.3|298.3|323.3|315.3|305.6|297.6|0
1625774400000|2021-07-08 20:00:00|304.9|296.9|308.5|300.5|311.9|303.9|304.9|296.9|0
1625835600000|2021-07-09 13:00:00|291.3|283.3|282.3|274.3|299.9|291.9|266.5|258.5|0
1625839200000|2021-07-09 14:00:00|281.9|273.9|261.6|253.6|284.9|276.9|261.4|253.4|0
1625842800000|2021-07-09 15:00:00|261.5|253.5|255.2|247.2|262.7|254.7|251.7|243.7|0
1625846400000|2021-07-09 16:00:00|255|247|249.3|241.3|255|247|245.9|237.9|0
1625850000000|2021-07-09 17:00:00|249.4|241.4|251.6|243.6|254.6|246.6|249.1|241.1|0
1625853600000|2021-07-09 18:00:00|251.5|243.5|249.3|241.3|260.7|252.7|248.6|240.6|0
1625857200000|2021-07-09 19:00:00|249.2|241.2|253.9|245.9|256.3|248.3|248.4|240.4|0
1625860800000|2021-07-09 20:00:00|254.5|246.5|253.7|245.7|256|248|253.6|245.6|0
1626094800000|2021-07-12 13:00:00|240.1|232.1|249.3|241.3|253|245|239|231|0
1626098400000|2021-07-12 14:00:00|249.5|241.5|241.2|233.2|255.7|247.7|239.2|231.2|0
1626102000000|2021-07-12 15:00:00|241.5|233.5|237.2|229.2|246.2|238.2|236.4|228.4|0
1626105600000|2021-07-12 16:00:00|237.6|229.6|238.2|230.2|240.3|232.3|235.7|227.7|0
1626109200000|2021-07-12 17:00:00|238|230|238.5|230.5|242.2|234.2|237.6|229.6|0
1626112800000|2021-07-12 18:00:00|238.6|230.6|234.6|226.6|239|231|232.1|224.1|0
1626116400000|2021-07-12 19:00:00|234.5|226.5|230.2|222.2|235.6|227.6|229.5|221.5|0
1626120000000|2021-07-12 20:00:00|230.1|222.1|225.3|217.3|230.2|222.2|224.8|216.8|0
1626181200000|2021-07-13 13:00:00|235.4|227.4|223.1|215.1|240.2|232.2|221.5|213.5|0
1626184800000|2021-07-13 14:00:00|222.2|214.2|216.9|208.9|225.9|217.9|211.6|203.6|0
1626188400000|2021-07-13 15:00:00|216.6|208.6|209.1|201.1|216.9|208.9|207|199|0
1626192000000|2021-07-13 16:00:00|209.2|201.2|211.5|203.5|212.9|204.9|208.9|200.9|0
1626195600000|2021-07-13 17:00:00|211.6|203.6|229.7|221.7|240.5|232.5|211.3|203.3|0
1626199200000|2021-07-13 18:00:00|230.2|222.2|225.5|217.5|243|235|224.4|216.4|0
1626202800000|2021-07-13 19:00:00|225.3|217.3|238.9|230.9|244.1|236.1|225.3|217.3|0
1626206400000|2021-07-13 20:00:00|238.8|230.8|241.8|233.8|242|234|237.5|229.5|0
1626267600000|2021-07-14 13:00:00|211.3|203.3|217.7|209.7|219.5|211.5|208.4|200.4|0
1626271200000|2021-07-14 14:00:00|217.4|209.4|208.1|200.1|219.6|211.6|205.7|197.7|0
1626274800000|2021-07-14 15:00:00|207.9|199.9|238.6|230.6|239.7|231.7|206.9|198.9|0
1626278400000|2021-07-14 16:00:00|239|231|222.2|214.2|239.3|231.3|219|211|0
1626282000000|2021-07-14 17:00:00|221.7|213.7|223.9|215.9|231.7|223.7|220.7|212.7|0
1626285600000|2021-07-14 18:00:00|223.6|215.6|218.4|210.4|224.6|216.6|215.9|207.9|0
1626289200000|2021-07-14 19:00:00|218.5|210.5|226.6|218.6|230.3|222.3|214.7|206.7|0
1626292800000|2021-07-14 20:00:00|226.5|218.5|225.3|217.3|227|219|223.7|215.7|0
1626354000000|2021-07-15 13:00:00|249|241|229.9|221.9|255.7|247.7|229.2|221.2|0
1626357600000|2021-07-15 14:00:00|229.7|221.7|255.5|247.5|262.8|254.8|229|221|0
1626361200000|2021-07-15 15:00:00|256.7|248.7|256.9|248.9|263.2|255.2|242.8|234.8|0
1626364800000|2021-07-15 16:00:00|258|250|254.8|246.8|268.6|260.6|250.7|242.7|0
1626368400000|2021-07-15 17:00:00|254.9|246.9|269.7|261.7|271.4|263.4|253.8|245.8|0
1626372000000|2021-07-15 18:00:00|270.1|262.1|251.4|243.4|270.3|262.3|250.4|242.4|0
1626375600000|2021-07-15 19:00:00|251.3|243.3|244.5|236.5|257.5|249.5|243.7|235.7|0
1626379200000|2021-07-15 20:00:00|244.1|236.1|248.9|240.9|250.6|242.6|243.2|235.2|0
1626440400000|2021-07-16 13:00:00|218.1|210.1|230.1|222.1|233.4|225.4|217.1|209.1|0
1626444000000|2021-07-16 14:00:00|229.7|221.7|252|244|258.5|250.5|229|221|0
1626447600000|2021-07-16 15:00:00|252.2|244.2|262|254|270.7|262.7|250.2|242.2|0
1626451200000|2021-07-16 16:00:00|262.3|254.3|249.4|241.4|262.6|254.6|246.4|238.4|0
1626454800000|2021-07-16 17:00:00|249|241|258.9|250.9|259.2|251.2|242.8|234.8|0
1626458400000|2021-07-16 18:00:00|258.5|250.5|266.6|258.6|267.3|259.3|258.1|250.1|0
1626462000000|2021-07-16 19:00:00|266.4|258.4|279.6|271.6|283.4|275.4|261.6|253.6|0
1626465600000|2021-07-16 20:00:00|279.1|271.1|280.6|272.6|281.4|273.4|276.9|268.9|0
1626699600000|2021-07-19 13:00:00|338.4|330.4|347.4|339.4|352.7|344.7|318.8|310.8|0
1626703200000|2021-07-19 14:00:00|348.3|340.3|336.9|328.9|361.7|353.7|336.9|328.9|0
1626706800000|2021-07-19 15:00:00|337|329|318.5|310.5|342.1|334.1|307.9|299.9|0
1626710400000|2021-07-19 16:00:00|318.9|310.9|352.5|344.5|359.1|351.1|318|310|0
1626714000000|2021-07-19 17:00:00|353.5|345.5|355.1|347.1|361.5|353.5|343.3|335.3|0
1626717600000|2021-07-19 18:00:00|355.7|347.7|349.9|341.9|357|349|335.2|327.2|0
1626721200000|2021-07-19 19:00:00|350.3|342.3|330.1|322.1|360.5|352.5|330.1|322.1|0
1626724800000|2021-07-19 20:00:00|326.7|318.7|320.3|312.3|334.2|326.2|318.8|310.8|0
1626786000000|2021-07-20 13:00:00|320.6|312.6|308.1|300.1|331.2|323.2|307.4|299.4|0
1626789600000|2021-07-20 14:00:00|309.1|301.1|277.8|269.8|317.6|309.6|275.7|267.7|0
1626793200000|2021-07-20 15:00:00|277.5|269.5|265.8|257.8|286.5|278.5|265.7|257.7|0
1626796800000|2021-07-20 16:00:00|266.3|258.3|254.9|246.9|266.7|258.7|254.5|246.5|0
1626800400000|2021-07-20 17:00:00|254.6|246.6|260.1|252.1|265.8|257.8|254.6|246.6|0
1626804000000|2021-07-20 18:00:00|259.4|251.4|252.5|244.5|267.6|259.6|248.7|240.7|0
1626807600000|2021-07-20 19:00:00|252.3|244.3|257.3|249.3|257.3|249.3|240|232|0
1626811200000|2021-07-20 20:00:00|257.9|249.9|256.2|248.2|266.4|258.4|255|247|0
1626872400000|2021-07-21 13:00:00|244.5|236.5|237.4|229.4|247.8|239.8|237.1|229.1|0
1626876000000|2021-07-21 14:00:00|237.2|229.2|230.8|222.8|245.4|237.4|229.9|221.9|0
1626879600000|2021-07-21 15:00:00|230.6|222.6|226|218|232.9|224.9|224.9|216.9|0
1626883200000|2021-07-21 16:00:00|226.1|218.1|237.9|229.9|238.8|230.8|226.1|218.1|0
1626886800000|2021-07-21 17:00:00|238|230|226.7|218.7|240.1|232.1|224.2|216.2|0
1626890400000|2021-07-21 18:00:00|226.6|218.6|224|216|229.8|221.8|224|216|0
1626894000000|2021-07-21 19:00:00|224.2|216.2|213.7|205.7|226.4|218.4|212.9|204.9|0
1626897600000|2021-07-21 20:00:00|214.3|206.3|216.1|208.1|221.1|213.1|212|204|0
1626958800000|2021-07-22 13:00:00|203.6|195.6|202.2|194.2|206.3|198.3|197.7|189.7|0
1626962400000|2021-07-22 14:00:00|201.5|193.5|197.2|189.2|202.9|194.9|192.4|184.4|0
1626966000000|2021-07-22 15:00:00|197.4|189.4|198.2|190.2|204.3|196.3|194.3|186.3|0
1626969600000|2021-07-22 16:00:00|197.7|189.7|201.8|193.8|211|203|197.2|189.2|0
1626973200000|2021-07-22 17:00:00|201.7|193.7|197.6|189.6|202.4|194.4|196.3|188.3|0
1626976800000|2021-07-22 18:00:00|197.7|189.7|193.5|185.5|198.6|190.6|193|185|0
1626980400000|2021-07-22 19:00:00|193.4|185.4|192.5|184.5|196.6|188.6|191.7|183.7|0
1626984000000|2021-07-22 20:00:00|191.9|183.9|188.3|180.3|192.1|184.1|186.9|178.9|0
1627045200000|2021-07-23 13:00:00|186|178|182|174|188.8|180.8|177.2|169.2|0
1627048800000|2021-07-23 14:00:00|182.1|174.1|171.7|163.7|183.2|175.2|170.8|162.8|0
1627052400000|2021-07-23 15:00:00|171.5|163.5|161.8|153.8|174.1|166.1|158.9|150.9|0
1627056000000|2021-07-23 16:00:00|161.9|153.9|159|151|163.8|155.8|158.9|150.9|0
1627059600000|2021-07-23 17:00:00|158.9|150.9|159.6|151.6|161.4|153.4|153.1|145.1|0
1627063200000|2021-07-23 18:00:00|159.5|151.5|158.8|150.8|160.2|152.2|156.7|148.7|0
1627066800000|2021-07-23 19:00:00|158.6|150.6|159.5|151.5|162.3|154.3|155.6|147.6|0
1627070400000|2021-07-23 20:00:00|160|152|159.8|151.8|161.3|153.3|159|151|0
1627308000000|2021-07-26 14:00:00|150.5|142.5|162.5|154.5|169.2|161.2|145.4|137.4|0
1627311600000|2021-07-26 15:00:00|162.8|154.8|155.4|147.4|163.8|155.8|155.1|147.1|0
1627315200000|2021-07-26 16:00:00|155.2|147.2|161.1|153.1|163.6|155.6|154.2|146.2|0
1627318800000|2021-07-26 17:00:00|161|153|159.3|151.3|161.3|153.3|156.4|148.4|0
1627322400000|2021-07-26 18:00:00|159.6|151.6|155.9|147.9|161.3|153.3|155.3|147.3|0
1627326000000|2021-07-26 19:00:00|155.8|147.8|155.8|147.8|159.9|151.9|154.7|146.7|0
1627329600000|2021-07-26 20:00:00|156|148|155.1|147.1|156.9|148.9|153.9|145.9|0
1627390800000|2021-07-27 13:00:00|165|157|172|164|174.8|166.8|159.7|151.7|0
1627394400000|2021-07-27 14:00:00|172.6|164.6|200.3|192.3|205.9|197.9|169.2|161.2|0
1627398000000|2021-07-27 15:00:00|199.7|191.7|216.4|208.4|228.5|220.5|194.7|186.7|0
1627401600000|2021-07-27 16:00:00|217.3|209.3|224.5|216.5|230.5|222.5|215.2|207.2|0
1627405200000|2021-07-27 17:00:00|224.3|216.3|227.5|219.5|236|228|221|213|0
1627408800000|2021-07-27 18:00:00|227|219|193.2|185.2|227.2|219.2|192.9|184.9|0
1627412400000|2021-07-27 19:00:00|193.1|185.1|186.3|178.3|199.2|191.2|186.3|178.3|0
1627416000000|2021-07-27 20:00:00|186.2|178.2|195.5|187.5|205.5|197.5|182.7|174.7|0
1627477200000|2021-07-28 13:00:00|178.6|170.6|180.6|172.6|197.7|189.7|178.6|170.6|0
1627480800000|2021-07-28 14:00:00|180.5|172.5|166.8|158.8|181.4|173.4|159.8|151.8|0
1627484400000|2021-07-28 15:00:00|166.5|158.5|169.1|161.1|174.1|166.1|162.2|154.2|0
1627488000000|2021-07-28 16:00:00|169|161|171.7|163.7|173.3|165.3|165.1|157.1|0
1627491600000|2021-07-28 17:00:00|171.4|163.4|173.4|165.4|181.8|173.8|169.7|161.7|0
1627495200000|2021-07-28 18:00:00|172.9|164.9|162.5|154.5|183.9|175.9|156.4|148.4|0
1627498800000|2021-07-28 19:00:00|161.8|153.8|162.6|154.6|164.7|156.7|156.4|148.4|0
1627502400000|2021-07-28 20:00:00|162.4|154.4|164.9|156.9|168|160|161.5|153.5|0
1627563600000|2021-07-29 13:00:00|151.1|143.1|147.6|139.6|151.5|143.5|142.7|134.7|0
1627567200000|2021-07-29 14:00:00|147.4|139.4|144.1|136.1|153.6|145.6|142.5|134.5|0
1627570800000|2021-07-29 15:00:00|144|136|147.4|139.4|148.2|140.2|141.8|133.8|0
1627574400000|2021-07-29 16:00:00|147.6|139.6|145.5|137.5|148.7|140.7|142.4|134.4|0
1627578000000|2021-07-29 17:00:00|145.4|137.4|143.3|135.3|146.2|138.2|141.9|133.9|0
1627581600000|2021-07-29 18:00:00|143.1|135.1|145.2|137.2|147.6|139.6|142.3|134.3|0
1627585200000|2021-07-29 19:00:00|145.3|137.3|148.4|140.4|149.5|141.5|144.9|136.9|0
1627588800000|2021-07-29 20:00:00|148.2|140.2|156.7|148.7|159.6|151.6|146.5|138.5|0
1627650000000|2021-07-30 13:00:00|177.3|169.3|160.3|152.3|177.4|169.4|159.5|151.5|0
1627653600000|2021-07-30 14:00:00|159.2|151.2|163.5|155.5|165.9|157.9|153.9|145.9|0
1627657200000|2021-07-30 15:00:00|163.7|155.7|163.7|155.7|170.8|162.8|160.9|152.9|0
1627660800000|2021-07-30 16:00:00|163.8|155.8|154.9|146.9|164.2|156.2|154.9|146.9|0
1627664400000|2021-07-30 17:00:00|154.8|146.8|157.1|149.1|159.9|151.9|154.5|146.5|0
1627668000000|2021-07-30 18:00:00|156.8|148.8|160.9|152.9|166.5|158.5|156.6|148.6|0
1627671600000|2021-07-30 19:00:00|160.8|152.8|160.2|152.2|165.3|157.3|158.4|150.4|0
1627675200000|2021-07-30 20:00:00|160.7|152.7|158.5|150.5|161|153|157.8|149.8|0
1627909200000|2021-08-02 13:00:00|141.3|133.3|150.7|142.7|158.6|150.6|141.3|133.3|0
1627912800000|2021-08-02 14:00:00|152.8|144.8|137.3|129.3|153.4|145.4|136.7|128.7|0
1627916400000|2021-08-02 15:00:00|137|129|147.4|139.4|147.8|139.8|132.9|124.9|0
1627920000000|2021-08-02 16:00:00|147.2|139.2|150.6|142.6|157.8|149.8|147.2|139.2|0
1627923600000|2021-08-02 17:00:00|150.4|142.4|148.9|140.9|151.3|143.3|143.5|135.5|0
1627927200000|2021-08-02 18:00:00|148.8|140.8|146|138|149.9|141.9|144.4|136.4|0
1627930800000|2021-08-02 19:00:00|146.2|138.2|155.8|147.8|159.2|151.2|144.5|136.5|0
1627934400000|2021-08-02 20:00:00|155|147|152.1|144.1|155.6|147.6|151.8|143.8|0
1627995600000|2021-08-03 13:00:00|149|141|161|153|161.7|153.7|140.9|132.9|0
1627999200000|2021-08-03 14:00:00|161.5|153.5|158.2|150.2|172.3|164.3|152.2|144.2|0
1628002800000|2021-08-03 15:00:00|159|151|135.2|127.2|173.3|165.3|134|126|0
1628006400000|2021-08-03 16:00:00|135|127|135.1|127.1|143|135|133.1|125.1|0
1628010000000|2021-08-03 17:00:00|134.9|126.9|135.3|127.3|136.9|128.9|132.3|124.3|0
1628013600000|2021-08-03 18:00:00|134.9|126.9|132.6|124.6|139.5|131.5|131.6|123.6|0
1628017200000|2021-08-03 19:00:00|132.5|124.5|128.1|120.1|133.7|125.7|128.1|120.1|0
1628020800000|2021-08-03 20:00:00|128.9|120.9|131.1|123.1|136.7|128.7|128.4|120.4|0
1628082000000|2021-08-04 13:00:00|132.5|124.5|130.8|122.8|137.5|129.5|128.6|120.6|0
1628085600000|2021-08-04 14:00:00|130.2|122.2|132.4|124.4|138.5|130.5|129.7|121.7|0
1628089200000|2021-08-04 15:00:00|131.9|123.9|127.7|119.7|135.6|127.6|127.7|119.7|0
1628092800000|2021-08-04 16:00:00|127.5|119.5|126.1|118.1|129.7|121.7|125.4|117.4|0
1628096400000|2021-08-04 17:00:00|126|118|124.1|116.1|126|118|119.4|111.4|0
1628100000000|2021-08-04 18:00:00|123.8|115.8|123.6|115.6|124.9|116.9|118.4|110.4|0
1628103600000|2021-08-04 19:00:00|123.4|115.4|124.7|116.7|126|118|120.7|112.7|0
1628107200000|2021-08-04 20:00:00|124.8|116.8|123.8|115.8|125|117|123.6|115.6|0
1628168400000|2021-08-05 13:00:00|117.3|109.3|114.1|106.1|120.1|112.1|113.4|105.4|0
1628172000000|2021-08-05 14:00:00|113.9|105.9|110.4|102.4|117.4|109.4|109.3|101.3|0
1628175600000|2021-08-05 15:00:00|110.3|102.3|111.2|103.2|112.3|104.3|107.2|99.2|0
1628179200000|2021-08-05 16:00:00|111.1|103.1|111.1|103.1|112.9|104.9|109.5|101.5|0
1628182800000|2021-08-05 17:00:00|111|103|106.1|98.1|111.7|103.7|106|98|0
1628186400000|2021-08-05 18:00:00|106|98|106.3|98.3|106.9|98.9|104.9|96.9|0
1628190000000|2021-08-05 19:00:00|106.5|98.5|104.3|96.3|108.1|100.1|103.3|95.3|0
1628193600000|2021-08-05 20:00:00|104|96|104.8|96.8|105.7|97.7|104|96|0
1628254800000|2021-08-06 13:00:00|101.9|93.9|105.7|97.7|107.3|99.3|100.9|92.9|0
1628258400000|2021-08-06 14:00:00|105.5|97.5|109.6|101.6|110.9|102.9|102.4|94.4|0
1628262000000|2021-08-06 15:00:00|109.1|101.1|104.1|96.1|114.2|106.2|104.1|96.1|0
1628265600000|2021-08-06 16:00:00|104|96|102.8|94.8|108|100|102.8|94.8|0
1628269200000|2021-08-06 17:00:00|102.7|94.7|103.1|95.1|103.9|95.9|101|93|0
1628272800000|2021-08-06 18:00:00|102.8|94.8|105.5|97.5|106|98|101.5|93.5|0
1628276400000|2021-08-06 19:00:00|105.7|97.7|102.9|94.9|106.4|98.4|102.1|94.1|0
1628280000000|2021-08-06 20:00:00|102.8|94.8|103.4|95.4|104.1|96.1|102.8|94.8|0
1628514000000|2021-08-09 13:00:00|98.7|90.7|96.1|88.1|105.9|97.9|94.8|86.8|0
1628517600000|2021-08-09 14:00:00|95.8|87.8|96.3|88.3|99.6|91.6|92|84|0
1628521200000|2021-08-09 15:00:00|96.1|88.1|94.5|86.5|98.9|90.9|94.1|86.1|0
1628524800000|2021-08-09 16:00:00|94.4|86.4|95|87|96.7|88.7|93.4|85.4|0
1628528400000|2021-08-09 17:00:00|94.9|86.9|93.7|85.7|96.2|88.2|93.5|85.5|0
1628532000000|2021-08-09 18:00:00|93.8|85.8|92.2|84.2|94|86|90.3|82.3|0
1628535600000|2021-08-09 19:00:00|92.3|84.3|95.7|87.7|97|89|91.6|83.6|0
1628539200000|2021-08-09 20:00:00|96.1|88.1|96.1|88.1|96.3|88.3|94.6|86.6|0
1628600400000|2021-08-10 13:00:00|86.4|78.4|82.9|74.9|89.1|81.1|82.2|74.2|0
1628604000000|2021-08-10 14:00:00|82.7|74.7|98.9|90.9|103|95|81.6|73.6|0
1628607600000|2021-08-10 15:00:00|99.4|91.4|97.4|89.4|108.9|100.9|93.8|85.8|0
1628611200000|2021-08-10 16:00:00|97|89|95.9|87.9|97.2|89.2|91.3|83.3|0
1628614800000|2021-08-10 17:00:00|95.8|87.8|95.8|87.8|98.3|90.3|94|86|0
1628618400000|2021-08-10 18:00:00|95.7|87.7|95.9|87.9|101|93|95.3|87.3|0
1628622000000|2021-08-10 19:00:00|95.8|87.8|98|90|100.9|92.9|95.3|87.3|0
1628625600000|2021-08-10 20:00:00|97.8|89.8|99.8|91.8|100.3|92.3|97.8|89.8|0
1628686800000|2021-08-11 13:00:00|87.6|79.6|95.3|87.3|97|89|86.4|78.4|0
1628690400000|2021-08-11 14:00:00|95.7|87.7|100.4|92.4|100.5|92.5|91.8|83.8|0
1628694000000|2021-08-11 15:00:00|100.5|92.5|102.1|94.1|108.1|100.1|98.9|90.9|0
1628697600000|2021-08-11 16:00:00|102.4|94.4|98.6|90.6|102.9|94.9|96.9|88.9|0
1628701200000|2021-08-11 17:00:00|98.4|90.4|98.6|90.6|100.5|92.5|94|86|0
1628704800000|2021-08-11 18:00:00|98.7|90.7|96.7|88.7|99.8|91.8|95.5|87.5|0
1628708400000|2021-08-11 19:00:00|96.5|88.5|95.4|87.4|97.7|89.7|94.2|86.2|0
1628712000000|2021-08-11 20:00:00|95.3|87.3|97.1|89.1|97.2|89.2|95.1|87.1|0
1628773200000|2021-08-12 13:00:00|103.8|95.8|104|96|109.7|101.7|101.6|93.6|0
1628776800000|2021-08-12 14:00:00|103.8|95.8|91.6|83.6|109.4|101.4|91.2|83.2|0
1628780400000|2021-08-12 15:00:00|91.5|83.5|90.3|82.3|94.1|86.1|88.2|80.2|0
1628784000000|2021-08-12 16:00:00|90.5|82.5|92.5|84.5|93.3|85.3|89.7|81.7|0
1628787600000|2021-08-12 17:00:00|92.7|84.7|90.9|82.9|93.9|85.9|90.2|82.2|0
1628791200000|2021-08-12 18:00:00|91|83|84.9|76.9|94.4|86.4|84.5|76.5|0
1628794800000|2021-08-12 19:00:00|84.8|76.8|84.6|76.6|85.1|77.1|82.8|74.8|0
1628798400000|2021-08-12 20:00:00|84.8|76.8|84.8|76.8|85.3|77.3|84.2|76.2|0
1628859600000|2021-08-13 13:00:00|81.8|73.8|79.5|71.5|83.8|75.8|78.5|70.5|0
1628863200000|2021-08-13 14:00:00|79.7|71.7|77.5|69.5|81.8|73.8|74|66|0
1628866800000|2021-08-13 15:00:00|77.4|69.4|75.1|67.1|79.5|71.5|74.9|66.9|0
1628870400000|2021-08-13 16:00:00|75.2|67.2|71|63|75.2|67.2|70.6|62.6|0
1628874000000|2021-08-13 17:00:00|70.9|62.9|71|63|72.2|64.2|70.7|62.7|0
1628877600000|2021-08-13 18:00:00|71.1|63.1|71.8|63.8|73.5|65.5|70.8|62.8|0
1628881200000|2021-08-13 19:00:00|71.9|63.9|69.6|61.6|72.4|64.4|69.3|61.3|0
1628884800000|2021-08-13 20:00:00|69.3|61.3|69.4|61.4|70|62|69|61|0
1629118800000|2021-08-16 13:00:00|72.5|64.5|83.5|75.5|84.9|76.9|70.8|62.8|0
1629122400000|2021-08-16 14:00:00|84.1|76.1|94.8|86.8|96.7|88.7|80.9|72.9|0
1629126000000|2021-08-16 15:00:00|95.1|87.1|86|78|95.6|87.6|83.4|75.4|0
1629129600000|2021-08-16 16:00:00|85.6|77.6|81.3|73.3|86.8|78.8|80.3|72.3|0
1629133200000|2021-08-16 17:00:00|81.2|73.2|74.2|66.2|81.8|73.8|73.7|65.7|0
1629136800000|2021-08-16 18:00:00|74.3|66.3|76.7|68.7|76.9|68.9|71.1|63.1|0
1629140400000|2021-08-16 19:00:00|76.6|68.6|68.8|60.8|76.9|68.9|68.8|60.8|0
1629144000000|2021-08-16 20:00:00|69|61|69|61|69.5|61.5|68.5|60.5|0
1629205200000|2021-08-17 13:00:00|86.3|78.3|91.3|83.3|94.6|86.6|81.7|73.7|0
1629208800000|2021-08-17 14:00:00|93.1|85.1|82.5|74.5|97.1|89.1|78.1|70.1|0
1629212400000|2021-08-17 15:00:00|82.6|74.6|97.9|89.9|97.9|89.9|82.1|74.1|0
1629216000000|2021-08-17 16:00:00|98|90|109.5|101.5|110.1|102.1|93.2|85.2|0
1629219600000|2021-08-17 17:00:00|110.1|102.1|105|97|111.7|103.7|102.5|94.5|0
1629223200000|2021-08-17 18:00:00|105.2|97.2|96.5|88.5|105.4|97.4|95.9|87.9|0
1629226800000|2021-08-17 19:00:00|96.6|88.6|93.1|85.1|100.1|92.1|93.1|85.1|0
1629230400000|2021-08-17 20:00:00|93.2|85.2|96.1|88.1|96.2|88.2|92.6|84.6|0
1629291600000|2021-08-18 13:00:00|95.1|87.1|89.8|81.8|97.3|89.3|87.9|79.9|0
1629295200000|2021-08-18 14:00:00|89.7|81.7|93.3|85.3|95.4|87.4|87.8|79.8|0
1629298800000|2021-08-18 15:00:00|93.2|85.2|96.3|88.3|99.6|91.6|92.9|84.9|0
1629302400000|2021-08-18 16:00:00|96.5|88.5|94.5|86.5|97.5|89.5|93.4|85.4|0
1629306000000|2021-08-18 17:00:00|94.4|86.4|95.8|87.8|97.8|89.8|93.9|85.9|0
1629309600000|2021-08-18 18:00:00|95.7|87.7|90.3|82.3|104.7|96.7|88.3|80.3|0
1629313200000|2021-08-18 19:00:00|90.4|82.4|124.8|116.8|127.6|119.6|90.4|82.4|0
1629316800000|2021-08-18 20:00:00|124.4|116.4|125.8|117.8|128.5|120.5|124.3|116.3|0
1629378000000|2021-08-19 13:00:00|140.5|132.5|143.6|135.6|148.9|140.9|136.2|128.2|0
1629381600000|2021-08-19 14:00:00|142.9|134.9|121.7|113.7|143|135|116.5|108.5|0
1629385200000|2021-08-19 15:00:00|121.5|113.5|106.5|98.5|123.3|115.3|105.2|97.2|0
1629388800000|2021-08-19 16:00:00|106.4|98.4|105.1|97.1|111.1|103.1|103.5|95.5|0
1629392400000|2021-08-19 17:00:00|104.9|96.9|119|111|120.3|112.3|104.9|96.9|0
1629396000000|2021-08-19 18:00:00|118.7|110.7|117.3|109.3|132.2|124.2|116.3|108.3|0
1629399600000|2021-08-19 19:00:00|117.2|109.2|118|110|121.1|113.1|109.4|101.4|0
1629403200000|2021-08-19 20:00:00|118.6|110.6|116.3|108.3|118.6|110.6|114.7|106.7|0
1629464400000|2021-08-20 13:00:00|101.5|93.5|85|77|105.8|97.8|84.2|76.2|0
1629468000000|2021-08-20 14:00:00|84.8|76.8|80.7|72.7|85.2|77.2|76.8|68.8|0
1629471600000|2021-08-20 15:00:00|80.3|72.3|93.5|85.5|95.7|87.7|75.8|67.8|0
1629475200000|2021-08-20 16:00:00|93.4|85.4|81.6|73.6|94.5|86.5|80.8|72.8|0
1629478800000|2021-08-20 17:00:00|81.3|73.3|83.1|75.1|84.1|76.1|80.2|72.2|0
1629482400000|2021-08-20 18:00:00|82.8|74.8|81.2|73.2|83.5|75.5|80.8|72.8|0
1629486000000|2021-08-20 19:00:00|81.3|73.3|77.3|69.3|83.9|75.9|75.6|67.6|0
1629489600000|2021-08-20 20:00:00|77.8|69.8|76.6|68.6|78.3|70.3|76.4|68.4|0
1629723600000|2021-08-23 13:00:00|63.2|55.2|58.3|50.3|63.4|55.4|57.8|49.8|0
1629727200000|2021-08-23 14:00:00|58.1|50.1|51.4|43.4|59.3|51.3|51.2|43.2|0
1629730800000|2021-08-23 15:00:00|51.3|43.3|46.8|38.8|54.7|46.7|46.6|38.6|0
1629734400000|2021-08-23 16:00:00|46.9|38.9|46.8|38.8|49|41|46|38|0
1629738000000|2021-08-23 17:00:00|46.9|38.9|46.1|38.1|48.3|40.3|45.6|37.6|0
1629741600000|2021-08-23 18:00:00|46|38|42.4|34.7|46.1|38.1|40.4|33.1|0
1629745200000|2021-08-23 19:00:00|42.5|34.8|44.9|36.9|45|37|42.3|34.6|0
1629748800000|2021-08-23 20:00:00|44.5|36.5|43.3|35.4|44.8|36.8|43.1|35.3|0
1629810000000|2021-08-24 13:00:00|40.9|33.5|41|33.6|42.3|34.6|38.7|31.6|0
1629813600000|2021-08-24 14:00:00|41.2|33.7|37.3|30.6|41.5|33.9|35.7|29.2|0
1629817200000|2021-08-24 15:00:00|37.4|30.7|37.1|30.3|39.4|32.3|36.6|30|0
1629820800000|2021-08-24 16:00:00|37.2|30.4|38.5|31.5|39.5|32.3|36.9|30.2|0
1629824400000|2021-08-24 17:00:00|38.4|31.4|37.9|31|38.9|31.9|37.3|30.5|0
1629828000000|2021-08-24 18:00:00|37.8|30.9|34.3|28|38.3|31.3|34.3|28|0
1629831600000|2021-08-24 19:00:00|34.4|28.1|35.8|29.3|36.5|29.9|33.4|27.3|0
1629835200000|2021-08-24 20:00:00|35.7|29.2|36|29.5|36|29.5|35.6|29.1|0
1629896400000|2021-08-25 13:00:00|32.1|26.3|34.2|28|35.1|28.7|30.6|25|0
1629900000000|2021-08-25 14:00:00|34.1|27.9|33.7|27.6|34.9|28.5|30.7|25.1|0
1629903600000|2021-08-25 15:00:00|33.8|27.7|30.8|25.2|33.8|27.7|29.9|24.4|0
1629907200000|2021-08-25 16:00:00|30.9|25.3|29.6|24.2|31.9|26.1|29.5|24.2|0
1629910800000|2021-08-25 17:00:00|29.7|24.3|30.7|25.1|31.2|25.5|29.6|24.3|0
1629914400000|2021-08-25 18:00:00|30.8|25.2|29.8|24.4|31|25.4|29.4|24.1|0
1629918000000|2021-08-25 19:00:00|29.9|24.3|30.3|24.8|30.3|24.8|28.4|23.2|0
1629921600000|2021-08-25 20:00:00|30.5|24.9|30.2|24.7|30.5|25|30|24.6|0
1629982800000|2021-08-26 13:00:00|36.1|29.6|38.4|31.5|38.5|31.5|36|29.5|0
1629986400000|2021-08-26 14:00:00|38.5|31.3|44.5|36.5|46.6|38.6|36.8|30.1|0
1629990000000|2021-08-26 15:00:00|45|37|40.3|33|49.4|41.4|38.3|31.3|0
1629993600000|2021-08-26 16:00:00|40.1|32.8|38.9|31.8|40.3|33|37.6|30.8|0
1629997200000|2021-08-26 17:00:00|39|31.9|39.3|32.2|41|33.6|38.6|31.6|0
1630000800000|2021-08-26 18:00:00|39.4|32.1|42|34.4|42.2|34.5|39.2|32|0
1630004400000|2021-08-26 19:00:00|42.1|34.5|46.8|38.8|47.3|39.3|42.1|34.5|0
1630008000000|2021-08-26 20:00:00|46.7|38.7|46.7|38.7|47.6|39.6|46.2|38.2|0
1630069200000|2021-08-27 13:00:00|41.2|33.7|43.4|35.5|45.2|37.2|39.7|32.5|0
1630072800000|2021-08-27 14:00:00|43.3|35.4|28.8|23.6|45.6|37.6|27.5|22.5|0
1630076400000|2021-08-27 15:00:00|28.7|23.5|26.6|21.8|29.8|24.4|26.4|21.6|0
1630080000000|2021-08-27 16:00:00|26.5|21.7|23.1|18.9|27.2|22.3|23.1|18.9|0
1630083600000|2021-08-27 17:00:00|23|18.8|22|18|23.1|18.9|21.8|17.8|0
1630087200000|2021-08-27 18:00:00|22.1|18.1|20.8|16.8|22.8|18.6|20.7|16.7|0
1630090800000|2021-08-27 19:00:00|20.7|16.7|21.2|17.2|21.2|17.2|20.3|16.3|0
1630094400000|2021-08-27 20:00:00|21.3|17.3|21.2|17.2|21.5|17.5|20.8|16.8|0
1630328400000|2021-08-30 13:00:00|14.9|10.9|14.5|10.5|15.8|11.8|13.9|9.9|0
1630332000000|2021-08-30 14:00:00|14.4|10.4|14.1|10.1|14.8|10.8|12.8|8.8|0
1630335600000|2021-08-30 15:00:00|14|10|11.8|7.8|14.8|10.8|11.7|7.7|0
1630339200000|2021-08-30 16:00:00|11.7|7.7|11.3|7.3|11.9|7.9|11|7|0
1630342800000|2021-08-30 17:00:00|11.4|7.4|10.5|6.5|11.4|7.4|10.5|6.5|0
1630346400000|2021-08-30 18:00:00|10.6|6.6|10|6|10.8|6.8|10|6|0
1630350000000|2021-08-30 19:00:00|10.1|6.1|10.5|6.5|10.5|6.5|10|6|0
1630353600000|2021-08-30 20:00:00|10.4|6.4|10.6|6.6|10.8|6.8|10.2|6.2|0
1630414800000|2021-08-31 13:00:00|12.4|8.4|14|10|14|10|11.9|7.9|0
1630418400000|2021-08-31 14:00:00|14.2|10.2|12.2|8.2|14.2|10.2|11.9|7.9|0
1630422000000|2021-08-31 15:00:00|12.1|8.1|11.7|7.7|12.8|8.8|11.4|7.4|0
1630425600000|2021-08-31 16:00:00|11.8|7.8|13.5|9.5|13.8|9.8|11.2|7.2|0
1630429200000|2021-08-31 17:00:00|13.4|9.4|15.2|11.2|16|12|13.4|9.4|0
1630432800000|2021-08-31 18:00:00|15.3|11.3|14.7|10.7|15.5|11.5|14.6|10.6|0
1630436400000|2021-08-31 19:00:00|14.6|10.6|15.2|11.2|15.7|11.7|14.5|10.5|0
1630440000000|2021-08-31 20:00:00|15.1|11.1|16.2|12.2|16.6|12.6|14.2|10.2|0
1630501200000|2021-09-01 13:00:00|13.2|9.2|12.5|8.5|14.8|10.8|12.4|8.4|0
1630504800000|2021-09-01 14:00:00|12.4|8.4|12.3|8.3|12.8|8.8|11.9|7.9|0
1630508400000|2021-09-01 15:00:00|12.2|8.2|11.8|7.8|12.7|8.7|11.7|7.7|0
1630512000000|2021-09-01 16:00:00|11.7|7.7|11.6|7.6|11.8|7.8|11.5|7.5|0
1630515600000|2021-09-01 17:00:00|11.7|7.7|11.5|7.5|11.8|7.8|11.3|7.3|0
1630519200000|2021-09-01 18:00:00|11.6|7.6|12.4|8.4|12.8|8.8|11.5|7.5|0
1630522800000|2021-09-01 19:00:00|12.5|8.5|13.3|9.3|13.6|9.6|12.1|8.1|0
1630526400000|2021-09-01 20:00:00|13.2|9.2|12.9|8.9|13.2|9.2|12.9|8.9|0
1630587600000|2021-09-02 13:00:00|13|9|13.5|9.5|13.6|9.6|12.5|8.5|0
1630591200000|2021-09-02 14:00:00|13.4|9.4|13.5|9.5|14.5|10.5|13.1|9.1|0
1630594800000|2021-09-02 15:00:00|13.6|9.6|14.2|10.2|14.6|10.6|13.4|9.4|0
1630598400000|2021-09-02 16:00:00|14.3|10.3|14.8|10.8|15.9|11.9|13.7|9.7|0
1630602000000|2021-09-02 17:00:00|14.7|10.7|16.2|12.2|16.5|12.5|14.6|10.6|0
1630605600000|2021-09-02 18:00:00|16.3|12.3|15.4|11.4|17.2|13.2|15.3|11.3|0
1630609200000|2021-09-02 19:00:00|15.3|11.3|14.9|10.9|16|12|14.9|10.9|0
1630612800000|2021-09-02 20:00:00|14.8|10.8|15.2|11.2|15.5|11.5|14.8|10.8|0
1630674000000|2021-09-03 13:00:00|15.3|11.3|12.5|8.5|15.3|11.3|12.3|8.3|0
1630677600000|2021-09-03 14:00:00|12.3|8.3|13|9|13.7|9.7|11.7|7.7|0
1630681200000|2021-09-03 15:00:00|13.1|9.1|12.5|8.5|13.3|9.3|11.9|7.9|0
1630684800000|2021-09-03 16:00:00|12.6|8.6|11.4|7.4|12.6|8.6|11.3|7.3|0
1630688400000|2021-09-03 17:00:00|11.3|7.3|10.4|6.4|11.3|7.3|10.1|6.1|0
1630692000000|2021-09-03 18:00:00|10.3|6.3|10.3|6.3|10.6|6.6|10.3|6.3|0
1630695600000|2021-09-03 19:00:00|10.4|6.4|10.4|6.4|10.6|6.6|10|6|0
1630699200000|2021-09-03 20:00:00|10.3|6.3|10.3|6.3|10.5|6.5|10.3|6.3|0
1631019600000|2021-09-07 13:00:00|8.8|4.8|9.4|5.4|9.7|5.7|8.1|4.1|0
1631023200000|2021-09-07 14:00:00|9.3|5.3|8|4|9.9|5.9|8|4|0
1631026800000|2021-09-07 15:00:00|8.1|4.1|8|4|8.8|4.8|7.9|3.9|0
1631030400000|2021-09-07 16:00:00|7.9|3.9|7.7|3.7|8.2|4.2|7.6|3.6|0
1631034000000|2021-09-07 17:00:00|7.8|3.8|7.5|3.5|8.2|4.2|7.4|3.4|0
1631037600000|2021-09-07 18:00:00|7.6|3.6|7.5|3.5|7.8|3.8|7.4|3.4|0
1631041200000|2021-09-07 19:00:00|7.6|3.6|7.7|3.7|7.8|3.8|7.4|3.4|0
1631044800000|2021-09-07 20:00:00|7.8|3.8|7.9|3.9|8|4|7.8|3.8|0
1631106000000|2021-09-08 13:00:00|9|5|8.9|4.9|9.3|5.3|8.8|4.8|0
1631109600000|2021-09-08 14:00:00|8.8|4.8|9.3|5.3|9.7|5.7|6.2|2.2|0
1631113200000|2021-09-08 15:00:00|9.2|5.2|8.6|4.6|9.2|5.2|7.7|3.7|0
1631116800000|2021-09-08 16:00:00|8.7|4.7|7.5|3.5|8.9|4.9|7.1|3.1|0
1631120400000|2021-09-08 17:00:00|7.4|3.4|6.7|2.7|7.5|3.5|6.4|2.4|0
1631124000000|2021-09-08 18:00:00|6.6|2.6|6.4|2.4|6.6|2.6|6.2|2.2|0
1631127600000|2021-09-08 19:00:00|6.3|2.3|5.8|1.8|6.4|2.4|5.7|1.7|0
1631131200000|2021-09-08 20:00:00|5.9|1.9|5.9|1.9|6|2|5.8|1.8|0
1631192400000|2021-09-09 13:00:00|5.8|1.8|5.2|1.2|5.8|1.8|5.1|1.1|0
1631196000000|2021-09-09 14:00:00|5.3|1.3|5|1|5.3|1.3|4.8|0.8|0
1631199600000|2021-09-09 15:00:00|5.1|1.1|5.1|1.1|5.3|1.3|4.9|0.9|0
1631203200000|2021-09-09 16:00:00|5.2|1.2|5.2|1.2|5.2|1.2|4.9|0.9|0
1631206800000|2021-09-09 17:00:00|5.1|1.1|5.6|1.6|5.9|1.9|4.9|0.9|0
1631210400000|2021-09-09 18:00:00|5.5|1.5|5.3|1.3|5.8|1.8|5.2|1.2|0
1631214000000|2021-09-09 19:00:00|5.2|1.2|5.7|1.7|5.8|1.8|5.1|1.1|0
1631217600000|2021-09-09 20:00:00|5.6|1.6|5.7|1.7|5.9|1.9|5.6|1.6|0
1631278800000|2021-09-10 13:00:00|4|0|4|0|4|0|4|0|0
1631282400000|2021-09-10 14:00:00|4.1|0.1|4.7|0.7|5|1|4|0|0
1631286000000|2021-09-10 15:00:00|4.6|0.6|4.9|0.9|5.1|1.1|4.5|0.5|0
1631289600000|2021-09-10 16:00:00|5|1|4.4|0.4|5|1|4.3|0.3|0
1631293200000|2021-09-10 17:00:00|4.3|0.3|4.3|0.3|4.4|0.4|4|0|0
1631296800000|2021-09-10 18:00:00|4.2|0.2|4.6|0.6|4.7|0.7|4.2|0.2|0
1631300400000|2021-09-10 19:00:00|4.7|0.7|6.3|2.3|6.5|2.5|4.6|0.6|0
1631304000000|2021-09-10 20:00:00|6.2|2.2|6.1|2.1|6.2|2.2|6.1|2.1|0
1631538000000|2021-09-13 13:00:00|4.6|0.6|6.1|2.1|6.2|2.2|4.5|0.5|0
1631541600000|2021-09-13 14:00:00|6|2|5.6|1.6|7.7|3.7|5.5|1.5|0
1631545200000|2021-09-13 15:00:00|5.5|1.5|5.1|1.1|7.1|3.1|4.6|0.6|0
1631548800000|2021-09-13 16:00:00|5.2|1.2|4|0|5.3|1.3|4|0|0
1631552400000|2021-09-13 17:00:00|4.1|0.1|4.5|0.5|4.6|0.6|4|0|0
1631556000000|2021-09-13 18:00:00|4.4|0.4|4.4|0.4|4.8|0.8|4.3|0.3|0
1631559600000|2021-09-13 19:00:00|4.5|0.5|4|0|4.8|0.8|4|0|0
1632142800000|2021-09-20 13:00:00|342.9|334.9|342|334|348|340|339.2|331.2|0
1632146400000|2021-09-20 14:00:00|342.2|334.2|376.3|368.3|380.9|372.9|340.5|332.5|0
1632150000000|2021-09-20 15:00:00|377|369|383.6|375.6|384.1|376.1|362.3|354.3|0
1632153600000|2021-09-20 16:00:00|383.8|375.8|394.6|386.6|397.2|389.2|382.5|374.5|0
1632157200000|2021-09-20 17:00:00|394.9|386.9|405.1|397.1|417.7|409.7|384.7|376.7|0
1632160800000|2021-09-20 18:00:00|404.3|396.3|434.8|426.8|442.8|434.8|401.6|393.6|0
1632164400000|2021-09-20 19:00:00|434.3|426.3|386.4|378.4|463.5|455.5|384.2|376.2|0
1632168000000|2021-09-20 20:00:00|389.6|381.6|390.1|382.1|396.3|388.3|383.8|375.8|0
1632142800000|2021-09-20 13:00:00|342.9|334.9|342|334|348|340|339.2|331.2|0
1632146400000|2021-09-20 14:00:00|342.2|334.2|376.3|368.3|380.9|372.9|340.5|332.5|0
1632150000000|2021-09-20 15:00:00|377|369|383.6|375.6|384.1|376.1|362.3|354.3|0
1632153600000|2021-09-20 16:00:00|383.8|375.8|394.6|386.6|397.2|389.2|382.5|374.5|0
1632157200000|2021-09-20 17:00:00|394.9|386.9|405.1|397.1|417.7|409.7|384.7|376.7|0
1632160800000|2021-09-20 18:00:00|404.3|396.3|434.8|426.8|442.8|434.8|401.6|393.6|0
1632164400000|2021-09-20 19:00:00|434.3|426.3|386.4|378.4|463.5|455.5|384.2|376.2|0
1632168000000|2021-09-20 20:00:00|389.6|381.6|390.1|382.1|396.3|388.3|383.8|375.8|0
1632229200000|2021-09-21 13:00:00|351.5|343.5|342.9|334.9|352.1|344.1|328.7|320.7|0
1632232800000|2021-09-21 14:00:00|343.6|335.6|382.9|374.9|388.3|380.3|338.3|330.3|0
1632236400000|2021-09-21 15:00:00|382.8|374.8|345.9|337.9|388.4|380.4|340.8|332.8|0
1632240000000|2021-09-21 16:00:00|345.7|337.7|354.2|346.2|358.3|350.3|338.3|330.3|0
1632243600000|2021-09-21 17:00:00|354.6|346.6|364.6|356.6|369|361|352.1|344.1|0
1632247200000|2021-09-21 18:00:00|362.2|354.2|340.7|332.7|369.3|361.3|338.1|330.1|0
1632250800000|2021-09-21 19:00:00|340.3|332.3|354.2|346.2|354.2|346.2|331.2|323.2|0
1632254400000|2021-09-21 20:00:00|353.1|345.1|364.3|356.3|367.8|359.8|345.3|337.3|0
1632315600000|2021-09-22 13:00:00|348.9|340.9|337|329|351.6|343.6|337|329|0
1632319200000|2021-09-22 14:00:00|334.5|326.5|322.1|314.1|335.8|327.8|320.2|312.2|0
1632322800000|2021-09-22 15:00:00|321.5|313.5|294.4|286.4|321.5|313.5|289|281|0
1632326400000|2021-09-22 16:00:00|294.7|286.7|300.6|292.6|302|294|293.7|285.7|0
1632330000000|2021-09-22 17:00:00|300.9|292.9|300.8|292.8|311.6|303.6|300.3|292.3|0
1632333600000|2021-09-22 18:00:00|300.9|292.9|300.7|292.7|310.8|302.8|272.9|264.9|0
1632337200000|2021-09-22 19:00:00|302|294|290.8|282.8|307.3|299.3|278.9|270.9|0
1632340800000|2021-09-22 20:00:00|291|283|288.4|280.4|292.3|284.3|286.4|278.4|0
1632402000000|2021-09-23 13:00:00|276.6|268.6|256|248|279.1|271.1|251.1|243.1|0
1632405600000|2021-09-23 14:00:00|254.3|246.3|244.5|236.5|254.7|246.7|242.2|234.2|0
1632409200000|2021-09-23 15:00:00|244.8|236.8|246.6|238.6|256.9|248.9|244.8|236.8|0
1632412800000|2021-09-23 16:00:00|246.5|238.5|248.8|240.8|254|246|245.7|237.7|0
1632416400000|2021-09-23 17:00:00|249.3|241.3|239.6|231.6|249.7|241.7|239.5|231.5|0
1632420000000|2021-09-23 18:00:00|239.7|231.7|240.5|232.5|244.2|236.2|239.2|231.2|0
1632423600000|2021-09-23 19:00:00|240.4|232.4|244.2|236.2|244.6|236.6|239.6|231.6|0
1632427200000|2021-09-23 20:00:00|244.9|236.9|242.9|234.9|244.9|236.9|241.4|233.4|0
1632488400000|2021-09-24 13:00:00|269.9|261.9|262.5|254.5|273.2|265.2|260.5|252.5|0
1632492000000|2021-09-24 14:00:00|261.3|253.3|262|254|268|260|251.1|243.1|0
1632495600000|2021-09-24 15:00:00|262.3|254.3|253.9|245.9|264.4|256.4|252.9|244.9|0
1632499200000|2021-09-24 16:00:00|253.8|245.8|243|235|256|248|243|235|0
1632502800000|2021-09-24 17:00:00|242.7|234.7|245.9|237.9|245.9|237.9|238.8|230.8|0
1632506400000|2021-09-24 18:00:00|245.6|237.6|236.9|228.9|246.2|238.2|236.9|228.9|0
1632510000000|2021-09-24 19:00:00|237|229|236.1|228.1|241.8|233.8|232.6|224.6|0
1632513600000|2021-09-24 20:00:00|236.3|228.3|235.9|227.9|237.1|229.1|235|227|0
1632747600000|2021-09-27 13:00:00|274.2|266.2|277.1|269.1|291.4|283.4|269.3|261.3|0
1632751200000|2021-09-27 14:00:00|278|270|254.7|246.7|283.1|275.1|248.6|240.6|0
1632754800000|2021-09-27 15:00:00|254.8|246.8|262.9|254.9|268.5|260.5|247.1|239.1|0
1632758400000|2021-09-27 16:00:00|262.7|254.7|265.7|257.7|270.1|262.1|258.2|250.2|0
1632762000000|2021-09-27 17:00:00|266.5|258.5|249.3|241.3|266.9|258.9|249.3|241.3|0
1632765600000|2021-09-27 18:00:00|249.4|241.4|249.8|241.8|251|243|245.1|237.1|0
1632769200000|2021-09-27 19:00:00|249.7|241.7|245.8|237.8|250.1|242.1|238.5|230.5|0
1632772800000|2021-09-27 20:00:00|245.7|237.7|248.2|240.2|250.9|242.9|245.7|237.7|0
1632834000000|2021-09-28 13:00:00|315.4|307.4|325.6|317.6|338.7|330.7|312.9|304.9|0
1632837600000|2021-09-28 14:00:00|328.8|320.8|373.9|365.9|385.7|377.7|328.8|320.8|0
1632841200000|2021-09-28 15:00:00|372|364|381|373|394.9|386.9|372|364|0
1632844800000|2021-09-28 16:00:00|382|374|396.1|388.1|410.2|402.2|366.7|358.7|0
1632848400000|2021-09-28 17:00:00|395.8|387.8|385.6|377.6|401.1|393.1|370.3|362.3|0
1632852000000|2021-09-28 18:00:00|385.9|377.9|353.9|345.9|401.1|393.1|349.3|341.3|0
1632855600000|2021-09-28 19:00:00|353.4|345.4|390.1|382.1|403.8|395.8|345.7|337.7|0
1632859200000|2021-09-28 20:00:00|390.9|382.9|392.2|384.2|395.2|387.2|384.7|376.7|0
1632920400000|2021-09-29 13:00:00|362.3|354.3|353.2|345.2|385.5|377.5|346.9|338.9|0
1632924000000|2021-09-29 14:00:00|351.2|343.2|348.8|340.8|366.5|358.5|346.1|338.1|0
1632927600000|2021-09-29 15:00:00|348.4|340.4|372.6|364.6|384.6|376.6|347.9|339.9|0
1632931200000|2021-09-29 16:00:00|373.3|365.3|390.1|382.1|400.8|392.8|367.3|359.3|0
1632934800000|2021-09-29 17:00:00|390|382|394.1|386.1|410.2|402.2|384.6|376.6|0
1632938400000|2021-09-29 18:00:00|394.9|386.9|363.1|355.1|395.3|387.3|359.8|351.8|0
1632942000000|2021-09-29 19:00:00|362.6|354.6|393.6|385.6|400.6|392.6|360|352|0
1632945600000|2021-09-29 20:00:00|392.7|384.7|383.1|375.1|393.6|385.6|382|374|0
1633006800000|2021-09-30 13:00:00|351.3|343.3|354.7|346.7|363.8|355.8|346.3|338.3|0
1633010400000|2021-09-30 14:00:00|355.2|347.2|374|366|377.1|369.1|347.8|339.8|0
1633014000000|2021-09-30 15:00:00|375.2|367.2|395.8|387.8|406.3|398.3|360.2|352.2|0
1633017600000|2021-09-30 16:00:00|396.3|388.3|404.1|396.1|422.8|414.8|394.6|386.6|0
1633021200000|2021-09-30 17:00:00|404.7|396.7|389|381|408.3|400.3|387.2|379.2|0
1633024800000|2021-09-30 18:00:00|388.8|380.8|372.8|364.8|389.5|381.5|357.5|349.5|0
1633028400000|2021-09-30 19:00:00|372.5|364.5|408.7|400.7|409.7|401.7|359.7|351.7|0
1633032000000|2021-09-30 20:00:00|410.8|402.8|401.1|393.1|410.8|402.8|400.1|392.1|0
1633093200000|2021-10-01 13:00:00|402.5|394.5|415.4|407.4|422.9|414.9|390.1|382.1|0
1633096800000|2021-10-01 14:00:00|415.1|407.1|418.4|410.4|446.4|438.4|407|399|0
1633100400000|2021-10-01 15:00:00|418.5|410.5|387.4|379.4|425|417|381.5|373.5|0
1633104000000|2021-10-01 16:00:00|386.9|378.9|394.5|386.5|400.9|392.9|384.2|376.2|0
1633107600000|2021-10-01 17:00:00|395.5|387.5|376.2|368.2|400.2|392.2|368.7|360.7|0
1633111200000|2021-10-01 18:00:00|376|368|356.3|348.3|376.4|368.4|353.9|345.9|0
1633114800000|2021-10-01 19:00:00|356.6|348.6|362.8|354.8|364.9|356.9|345.5|337.5|0
1633118400000|2021-10-01 20:00:00|361.8|353.8|361.1|353.1|361.9|353.9|355.5|347.5|0
1633352400000|2021-10-04 13:00:00|388.8|380.8|409.4|401.4|422.4|414.4|387.5|379.5|0
1633356000000|2021-10-04 14:00:00|410.7|402.7|474.6|466.6|488.6|480.6|408.7|400.7|0
1633359600000|2021-10-04 15:00:00|476.1|468.1|472.1|464.1|498.1|490.1|455.4|447.4|0
1633363200000|2021-10-04 16:00:00|472.5|464.5|484.7|476.7|493.3|485.3|464.9|456.9|0
1633366800000|2021-10-04 17:00:00|485.2|477.2|488.4|480.4|495.1|487.1|469.6|461.6|0
1633370400000|2021-10-04 18:00:00|488|480|466.4|458.4|488.5|480.5|461.3|453.3|0
1633374000000|2021-10-04 19:00:00|466.5|458.5|461.1|453.1|487.1|479.1|450.2|442.2|0
1633377600000|2021-10-04 20:00:00|460.7|452.7|452.7|444.7|460.7|452.7|450.5|442.5|0
1633438800000|2021-10-05 13:00:00|423.1|415.1|412.6|404.6|436.8|428.8|407|399|0
1633442400000|2021-10-05 14:00:00|411.9|403.9|376.8|368.8|413.3|405.3|376.8|368.8|0
1633446000000|2021-10-05 15:00:00|377.2|369.2|364.2|356.2|379.6|371.6|361.3|353.3|0
1633449600000|2021-10-05 16:00:00|363.8|355.8|356.8|348.8|367.6|359.6|353.7|345.7|0
1633453200000|2021-10-05 17:00:00|356.5|348.5|351.3|343.3|362|354|349.4|341.4|0
1633456800000|2021-10-05 18:00:00|351.6|343.6|352.5|344.5|356.1|348.1|346.8|338.8|0
1633460400000|2021-10-05 19:00:00|352.9|344.9|373.7|365.7|373.7|365.7|348.7|340.7|0
1633464000000|2021-10-05 20:00:00|372.3|364.3|370.6|362.6|373|365|368.9|360.9|0
1633525200000|2021-10-06 13:00:00|416.1|408.1|431.9|423.9|433|425|393.4|385.4|0
1633528800000|2021-10-06 14:00:00|432.9|424.9|395.3|387.3|457.4|449.4|385.8|377.8|0
1633532400000|2021-10-06 15:00:00|394.3|386.3|388.7|380.7|419.7|411.7|387.1|379.1|0
1633536000000|2021-10-06 16:00:00|388.8|380.8|407.9|399.9|414.7|406.7|388.2|380.2|0
1633539600000|2021-10-06 17:00:00|406.9|398.9|374.9|366.9|418.3|410.3|369.9|361.9|0
1633543200000|2021-10-06 18:00:00|373.3|365.3|361.9|353.9|379.7|371.7|350.2|342.2|0
1633546800000|2021-10-06 19:00:00|362.8|354.8|343.6|335.6|365.2|357.2|340.3|332.3|0
1633550400000|2021-10-06 20:00:00|343.1|335.1|344.7|336.7|349.1|341.1|342|334|0
1633611600000|2021-10-07 13:00:00|289.9|281.9|283.2|275.2|298.2|290.2|282.7|274.7|0
1633615200000|2021-10-07 14:00:00|282.7|274.7|279.3|271.3|287.7|279.7|275.5|267.5|0
1633618800000|2021-10-07 15:00:00|279.2|271.2|274.8|266.8|286.2|278.2|274.6|266.6|0
1633622400000|2021-10-07 16:00:00|274.7|266.7|277.8|269.8|284.2|276.2|274.5|266.5|0
1633626000000|2021-10-07 17:00:00|278.3|270.3|282.2|274.2|283.3|275.3|276.7|268.7|0
1633629600000|2021-10-07 18:00:00|282.4|274.4|291.9|283.9|295.4|287.4|281|273|0
1633633200000|2021-10-07 19:00:00|292|284|301|293|303.2|295.2|284.1|276.1|0
1633636800000|2021-10-07 20:00:00|299.1|291.1|296.3|288.3|299.7|291.7|295.5|287.5|0
1633698000000|2021-10-08 13:00:00|293.3|285.3|301.7|293.7|302.3|294.3|279.3|271.3|0
1633701600000|2021-10-08 14:00:00|302.4|294.4|295.5|287.5|307|299|286.1|278.1|0
1633705200000|2021-10-08 15:00:00|295.6|287.6|308.4|300.4|312.6|304.6|289.3|281.3|0
1633708800000|2021-10-08 16:00:00|308.6|300.6|305.9|297.9|311.4|303.4|298.7|290.7|0
1633712400000|2021-10-08 17:00:00|305.6|297.6|303.9|295.9|317.5|309.5|302.8|294.8|0
1633716000000|2021-10-08 18:00:00|303.4|295.4|297.6|289.6|304.5|296.5|292.1|284.1|0
1633719600000|2021-10-08 19:00:00|297.8|289.8|306.5|298.5|312.2|304.2|294.3|286.3|0
1633723200000|2021-10-08 20:00:00|305.2|297.2|308|300|310.5|302.5|305.2|297.2|0
1633957200000|2021-10-11 13:00:00|314.1|306.1|293.4|285.4|317.9|309.9|291.7|283.7|0
1633960800000|2021-10-11 14:00:00|292|284|281.9|273.9|295.7|287.7|280.1|272.1|0
1633964400000|2021-10-11 15:00:00|281.6|273.6|277.7|269.7|284.3|276.3|276.4|268.4|0
1633968000000|2021-10-11 16:00:00|277.9|269.9|285.2|277.2|291.4|283.4|276.8|268.8|0
1633971600000|2021-10-11 17:00:00|284.9|276.9|304.3|296.3|312.6|304.6|284.9|276.9|0
1633975200000|2021-10-11 18:00:00|304|296|300.3|292.3|306.7|298.7|295|287|0
1633978800000|2021-10-11 19:00:00|300.6|292.6|325.4|317.4|325.6|317.6|298.2|290.2|0
1633982400000|2021-10-11 20:00:00|325.1|317.1|327.6|319.6|330.3|322.3|324.9|316.9|0
1634043600000|2021-10-12 13:00:00|308.5|300.5|339.2|331.2|339.9|331.9|304.9|296.9|0
1634047200000|2021-10-12 14:00:00|341|333|348.4|340.4|349.3|341.3|323.4|315.4|0
1634050800000|2021-10-12 15:00:00|347.7|339.7|313.7|305.7|347.7|339.7|313.6|305.6|0
1634054400000|2021-10-12 16:00:00|313|305|327.1|319.1|329.1|321.1|305.5|297.5|0
1634058000000|2021-10-12 17:00:00|327.4|319.4|326.9|318.9|334.4|326.4|320.5|312.5|0
1634061600000|2021-10-12 18:00:00|327.3|319.3|323.4|315.4|329.3|321.3|308.8|300.8|0
1634065200000|2021-10-12 19:00:00|323.2|315.2|330.1|322.1|338.3|330.3|320.1|312.1|0
1634068800000|2021-10-12 20:00:00|330|322|341.7|333.7|346.6|338.6|329.9|321.9|0
1634130000000|2021-10-13 13:00:00|292.6|284.6|302.8|294.8|309.8|301.8|285.6|277.6|0
1634133600000|2021-10-13 14:00:00|302.7|294.7|312.7|304.7|322|314|296.4|288.4|0
1634137200000|2021-10-13 15:00:00|312.5|304.5|295.8|287.8|313.6|305.6|290.7|282.7|0
1634140800000|2021-10-13 16:00:00|295.5|287.5|299.8|291.8|302.1|294.1|292.8|284.8|0
1634144400000|2021-10-13 17:00:00|299.9|291.9|284.3|276.3|300.5|292.5|278.7|270.7|0
1634148000000|2021-10-13 18:00:00|284.2|276.2|282.8|274.8|291.9|283.9|272.4|264.4|0
1634151600000|2021-10-13 19:00:00|283.4|275.4|274.1|266.1|286.8|278.8|273.2|265.2|0
1634155200000|2021-10-13 20:00:00|273.6|265.6|275.5|267.5|275.7|267.7|272|264|0
1634216400000|2021-10-14 13:00:00|229.8|221.8|219|211|232|224|216.2|208.2|0
1634220000000|2021-10-14 14:00:00|218.8|210.8|206.3|198.3|220.5|212.5|202.9|194.9|0
1634223600000|2021-10-14 15:00:00|206.1|198.1|198.1|190.1|208.3|200.3|198.1|190.1|0
1634227200000|2021-10-14 16:00:00|198.2|190.2|197.5|189.5|201.8|193.8|193.8|185.8|0
1634230800000|2021-10-14 17:00:00|197.6|189.6|193.5|185.5|202.1|194.1|192.5|184.5|0
1634234400000|2021-10-14 18:00:00|193.6|185.6|192.4|184.4|195.8|187.8|191.5|183.5|0
1634238000000|2021-10-14 19:00:00|192.6|184.6|195.9|187.9|200.9|192.9|192.6|184.6|0
1634241600000|2021-10-14 20:00:00|195.8|187.8|192.9|184.9|196|188|192.7|184.7|0
1634302800000|2021-10-15 13:00:00|189.9|181.9|187.1|179.1|191.9|183.9|185.4|177.4|0
1634306400000|2021-10-15 14:00:00|186.6|178.6|180.3|172.3|193.4|185.4|180.3|172.3|0
1634310000000|2021-10-15 15:00:00|180.2|172.2|190|182|190.6|182.6|178.1|170.1|0
1634313600000|2021-10-15 16:00:00|189.9|181.9|171.9|163.9|190|182|171.3|163.3|0
1634317200000|2021-10-15 17:00:00|172.1|164.1|171.5|163.5|175.8|167.8|170.9|162.9|0
1634320800000|2021-10-15 18:00:00|171.4|163.4|172.6|164.6|175.7|167.7|169.3|161.3|0
1634324400000|2021-10-15 19:00:00|172.7|164.7|169.3|161.3|177.5|169.5|168.1|160.1|0
1634328000000|2021-10-15 20:00:00|168.6|160.6|168.2|160.2|169.2|161.2|167.9|159.9|0
1634562000000|2021-10-18 13:00:00|185.3|177.3|173.2|165.2|188.1|180.1|169.8|161.8|0
1634565600000|2021-10-18 14:00:00|173.1|165.1|168.5|160.5|176.9|168.9|168|160|0
1634569200000|2021-10-18 15:00:00|168.7|160.7|159.3|151.3|168.7|160.7|157.7|149.7|0
1634572800000|2021-10-18 16:00:00|159.4|151.4|156.4|148.4|165.1|157.1|155.6|147.6|0
1634576400000|2021-10-18 17:00:00|156.5|148.5|151.5|143.5|157|149|150.8|142.8|0
1634580000000|2021-10-18 18:00:00|151.4|143.4|148.1|140.1|152.6|144.6|147.2|139.2|0
1634583600000|2021-10-18 19:00:00|148|140|143.7|135.7|148.7|140.7|143.2|135.2|0
1634587200000|2021-10-18 20:00:00|144.5|136.5|142.8|134.8|145|137|142.6|134.6|0
1634648400000|2021-10-19 13:00:00|138.9|130.9|139.2|131.2|141|133|131.3|123.3|0
1634652000000|2021-10-19 14:00:00|138.9|130.9|132.2|124.2|140.9|132.9|131.5|123.5|0
1634655600000|2021-10-19 15:00:00|132|124|133.7|125.7|136.8|128.8|131.2|123.2|0
1634659200000|2021-10-19 16:00:00|133.9|125.9|132.1|124.1|135.1|127.1|131.8|123.8|0
1634662800000|2021-10-19 17:00:00|132.2|124.2|131.7|123.7|133.6|125.6|131.4|123.4|0
1634666400000|2021-10-19 18:00:00|131.8|123.8|134.4|126.4|136.6|128.6|131.1|123.1|0
1634670000000|2021-10-19 19:00:00|134.5|126.5|128.2|120.2|135|127|128.2|120.2|0
1634673600000|2021-10-19 20:00:00|128.4|120.4|126.2|118.2|128.7|120.7|124.2|116.2|0
1634734800000|2021-10-20 13:00:00|124.8|116.8|125.7|117.7|126.8|118.8|121|113|0
1634738400000|2021-10-20 14:00:00|125.6|117.6|125.8|117.8|129.4|121.4|119.7|111.7|0
1634742000000|2021-10-20 15:00:00|125.7|117.7|123|115|128.9|120.9|122.6|114.6|0
1634745600000|2021-10-20 16:00:00|122.8|114.8|126.9|118.9|128.8|120.8|122.8|114.8|0
1634749200000|2021-10-20 17:00:00|127|119|132.6|124.6|138.4|130.4|126.4|118.4|0
1634752800000|2021-10-20 18:00:00|132.9|124.9|127.7|119.7|132.9|124.9|126.6|118.6|0
1634756400000|2021-10-20 19:00:00|127.5|119.5|125.9|117.9|129.9|121.9|125.5|117.5|0
1634760000000|2021-10-20 20:00:00|125.5|117.5|129.5|121.5|130.3|122.3|125.1|117.1|0
1634821200000|2021-10-21 13:00:00|136.2|128.2|132.3|124.3|136.5|128.5|129.8|121.8|0
1634824800000|2021-10-21 14:00:00|131.7|123.7|124.4|116.4|132.6|124.6|122.7|114.7|0
1634828400000|2021-10-21 15:00:00|124.2|116.2|126.3|118.3|129.2|121.2|122|114|0
1634832000000|2021-10-21 16:00:00|126.2|118.2|123.1|115.1|128.8|120.8|122.5|114.5|0
1634835600000|2021-10-21 17:00:00|123.3|115.3|125.8|117.8|126.6|118.6|122.7|114.7|0
1634839200000|2021-10-21 18:00:00|125.7|117.7|122.3|114.3|126.3|118.3|122.3|114.3|0
1634842800000|2021-10-21 19:00:00|122.1|114.1|115.5|107.5|133.6|125.6|112.3|104.3|0
1634846400000|2021-10-21 20:00:00|115.8|107.8|121.8|113.8|122|114|115|107|0
1634907600000|2021-10-22 13:00:00|121.3|113.3|122.8|114.8|128.6|120.6|118.1|110.1|0
1634911200000|2021-10-22 14:00:00|122.9|114.9|123.5|115.5|126.4|118.4|117.3|109.3|0
1634914800000|2021-10-22 15:00:00|123.6|115.6|138|130|144.9|136.9|122.1|114.1|0
1634918400000|2021-10-22 16:00:00|138.3|130.3|134.1|126.1|140.9|132.9|128.1|120.1|0
1634922000000|2021-10-22 17:00:00|134|126|138.3|130.3|138.4|130.4|131.7|123.7|0
1634925600000|2021-10-22 18:00:00|138.4|130.4|128.4|120.4|138.4|130.4|122.9|114.9|0
1634929200000|2021-10-22 19:00:00|128.6|120.6|129.4|121.4|130.9|122.9|126.2|118.2|0
1634932800000|2021-10-22 20:00:00|129.1|121.1|129.9|121.9|131.2|123.2|129|121|0
1635166800000|2021-10-25 13:00:00|116.6|108.6|121.4|113.4|131.7|123.7|116.2|108.2|0
1635170400000|2021-10-25 14:00:00|121.7|113.7|116|108|123.5|115.5|114.8|106.8|0
1635174000000|2021-10-25 15:00:00|116.1|108.1|113.5|105.5|118.3|110.3|112.9|104.9|0
1635177600000|2021-10-25 16:00:00|113.3|105.3|105.1|97.1|113.7|105.7|104|96|0
1635181200000|2021-10-25 17:00:00|104.9|96.9|105.7|97.7|110.5|102.5|103.8|95.8|0
1635184800000|2021-10-25 18:00:00|105.5|97.5|102.1|94.1|106.2|98.2|99.1|91.1|0
1635188400000|2021-10-25 19:00:00|101.9|93.9|104.1|96.1|106.6|98.6|101.5|93.5|0
1635192000000|2021-10-25 20:00:00|104|96|102.4|94.4|110.6|102.6|101.6|93.6|0
1635253200000|2021-10-26 13:00:00|88.1|80.1|86.6|78.6|90.3|82.3|84.8|76.8|0
1635256800000|2021-10-26 14:00:00|86.5|78.5|88.7|80.7|88.7|80.7|82.6|74.6|0
1635260400000|2021-10-26 15:00:00|88.5|80.5|95.7|87.7|96.6|88.6|87.6|79.6|0
1635264000000|2021-10-26 16:00:00|95.9|87.9|103.4|95.4|107.5|99.5|94.8|86.8|0
1635267600000|2021-10-26 17:00:00|103.3|95.3|100.3|92.3|105.4|97.4|97.3|89.3|0
1635271200000|2021-10-26 18:00:00|100.2|92.2|97.9|89.9|101.7|93.7|97.4|89.4|0
1635274800000|2021-10-26 19:00:00|98|90|102.1|94.1|102.2|94.2|95.9|87.9|0
1635278400000|2021-10-26 20:00:00|102|94|102.2|94.2|105.2|97.2|100.9|92.9|0
1635339600000|2021-10-27 13:00:00|94.1|86.1|91.7|83.7|95.5|87.5|88.2|80.2|0
1635343200000|2021-10-27 14:00:00|91.1|83.1|94.2|86.2|100.9|92.9|89.4|81.4|0
1635346800000|2021-10-27 15:00:00|94|86|90|82|94.7|86.7|89|81|0
1635350400000|2021-10-27 16:00:00|89.9|81.9|87.2|79.2|90.1|82.1|86.3|78.3|0
1635354000000|2021-10-27 17:00:00|87.3|79.3|83.7|75.7|91.3|83.3|83.1|75.1|0
1635357600000|2021-10-27 18:00:00|83.6|75.6|86.6|78.6|86.6|78.6|83.2|75.2|0
1635361200000|2021-10-27 19:00:00|86.7|78.7|100.3|92.3|100.6|92.6|86|78|0
1635364800000|2021-10-27 20:00:00|100.7|92.7|100.4|92.4|101.5|93.5|97.2|89.2|0
1635426000000|2021-10-28 13:00:00|91.1|83.1|93|85|95.1|87.1|86.6|78.6|0
1635429600000|2021-10-28 14:00:00|92.9|84.9|88.5|80.5|94|86|85|77|0
1635433200000|2021-10-28 15:00:00|88.6|80.6|87.4|79.4|89.3|81.3|84.2|76.2|0
1635436800000|2021-10-28 16:00:00|87.5|79.5|90|82|91.2|83.2|84.4|76.4|0
1635440400000|2021-10-28 17:00:00|89.9|81.9|86.5|78.5|90.1|82.1|85.6|77.6|0
1635444000000|2021-10-28 18:00:00|86.4|78.4|85|77|86.6|78.6|83.4|75.4|0
1635447600000|2021-10-28 19:00:00|85.1|77.1|82.2|74.2|90.4|82.4|81.4|73.4|0
1635451200000|2021-10-28 20:00:00|82.7|74.7|86.9|78.9|88.5|80.5|80.9|72.9|0
1635512400000|2021-10-29 13:00:00|98.1|90.1|93|85|99.2|91.2|91.1|83.1|0
1635516000000|2021-10-29 14:00:00|92.9|84.9|88.5|80.5|96|88|87.1|79.1|0
1635519600000|2021-10-29 15:00:00|88.3|80.3|83.6|75.6|88.7|80.7|82.6|74.6|0
1635523200000|2021-10-29 16:00:00|83.4|75.4|81.9|73.9|83.9|75.9|78.1|70.1|0
1635526800000|2021-10-29 17:00:00|81.8|73.8|81.7|73.7|82.8|74.8|79.3|71.3|0
1635530400000|2021-10-29 18:00:00|81.8|73.8|81.3|73.3|84.1|76.1|80.3|72.3|0
1635534000000|2021-10-29 19:00:00|81.2|73.2|77.5|69.5|83.6|75.6|76.6|68.6|0
1635537600000|2021-10-29 20:00:00|77.4|69.4|76.1|68.1|80|72|76.1|68.1|0
1635775200000|2021-11-01 14:00:00|78.8|70.8|77.1|69.1|81|73|75.2|67.2|0
1635778800000|2021-11-01 15:00:00|77.3|69.3|72.1|64.1|77.3|69.3|72|64|0
1635782400000|2021-11-01 16:00:00|72|64|68|60|73|65|67.5|59.5|0
1635786000000|2021-11-01 17:00:00|67.9|59.9|71.5|63.5|72.6|64.6|67|59|0
1635789600000|2021-11-01 18:00:00|71.6|63.6|70.9|62.9|74.3|66.3|70.5|62.5|0
1635793200000|2021-11-01 19:00:00|71|63|65|57|71.2|63.2|64.4|56.4|0
1635796800000|2021-11-01 20:00:00|64.8|56.8|65.9|57.9|66.5|58.5|64.7|56.7|0
1635858000000|2021-11-02 13:00:00|64|56|58.4|50.4|64.1|56.1|57.3|49.3|0
1635861600000|2021-11-02 14:00:00|58.2|50.2|58.9|50.9|62.9|54.9|57.8|49.8|0
1635865200000|2021-11-02 15:00:00|58.7|50.7|59.7|51.7|60.2|52.2|56.6|48.6|0
1635868800000|2021-11-02 16:00:00|59.9|51.9|58.5|50.5|61.8|53.8|58.2|50.2|0
1635872400000|2021-11-02 17:00:00|58.4|50.4|62.1|54.1|63.3|55.3|58|50|0
1635876000000|2021-11-02 18:00:00|62|54|61|53|64.6|56.6|61|53|0
1635879600000|2021-11-02 19:00:00|61.1|53.1|57.8|49.8|61.1|53.1|56.7|48.7|0
1635883200000|2021-11-02 20:00:00|58|50|58.3|50.3|58.6|50.6|57.9|49.9|0
1635944400000|2021-11-03 13:00:00|58.1|50.1|57.9|49.9|59.9|51.9|56.9|48.9|0
1635948000000|2021-11-03 14:00:00|57.8|49.8|57.5|49.5|60.5|52.5|57.3|49.3|0
1635951600000|2021-11-03 15:00:00|57.4|49.4|55.6|47.6|58.7|50.7|55.5|47.5|0
1635955200000|2021-11-03 16:00:00|55.8|47.8|57.7|49.7|58.4|50.4|55.8|47.8|0
1635958800000|2021-11-03 17:00:00|57.8|49.8|58.1|50.1|58.5|50.5|56.6|48.6|0
1635962400000|2021-11-03 18:00:00|58.9|50.9|48.7|40.7|58.9|50.9|48.3|40.3|0
1635966000000|2021-11-03 19:00:00|48.6|40.6|47.8|39.8|52.3|44.3|44.8|36.8|0
1635969600000|2021-11-03 20:00:00|47.7|39.7|47.7|39.7|48|40|47.5|39.5|0
1636030800000|2021-11-04 13:00:00|45.1|37.1|43.6|35.7|45.1|37.1|39.9|32.7|0
1636034400000|2021-11-04 14:00:00|43.5|35.6|47.6|39.6|49|41|39.1|32|0
1636038000000|2021-11-04 15:00:00|47.7|39.7|45.1|37.1|49.4|41.4|45|37|0
1636041600000|2021-11-04 16:00:00|45|37|45.4|37.4|46.5|38.5|43.3|35.4|0
1636045200000|2021-11-04 17:00:00|45.3|37.3|40.6|33.3|46.5|38.5|40.4|33|0
1636048800000|2021-11-04 18:00:00|40.7|33.2|44.7|36.7|44.7|36.7|40.6|33.2|0
1636052400000|2021-11-04 19:00:00|44.6|36.6|42.2|34.6|45.3|37.3|41.9|34.3|0
1636056000000|2021-11-04 20:00:00|42|34.4|40.9|33.4|42.4|34.7|40.8|33.4|0
1636117200000|2021-11-05 13:00:00|34.4|28.1|39.9|32.7|42.1|34.4|33.1|27.1|0
1636120800000|2021-11-05 14:00:00|39.7|32.5|38.4|31.5|40.2|32.9|37.7|30.8|0
1636124400000|2021-11-05 15:00:00|38.3|31.4|38.2|31.3|39.6|32.4|37.3|30.5|0
1636128000000|2021-11-05 16:00:00|38.3|31.4|41.4|33.9|42.2|34.5|37.7|30.9|0
1636131600000|2021-11-05 17:00:00|41.5|34|41.1|33.6|46.8|38.8|40.1|32.8|0
1636135200000|2021-11-05 18:00:00|41.2|33.7|42.9|35.1|44.7|36.7|40.2|32.9|0
1636138800000|2021-11-05 19:00:00|42.8|35|44.6|36.6|45.9|37.9|42.3|34.6|0
1636142400000|2021-11-05 20:00:00|44.7|36.7|45.1|37.1|45.3|37.3|44.5|36.5|0
1636380000000|2021-11-08 14:00:00|41.5|34|44.4|36.4|46.1|38.1|40.3|32.9|0
1636383600000|2021-11-08 15:00:00|44.2|36.2|42.8|35|45.5|37.5|41.4|33.8|0
1636387200000|2021-11-08 16:00:00|42.7|34.9|42.8|35|43.9|36|40.9|33.5|0
1636390800000|2021-11-08 17:00:00|42.9|35.1|42|34.3|43.9|35.9|41.9|34.3|0
1636394400000|2021-11-08 18:00:00|41.9|34.2|41|33.5|42.2|34.6|40.6|33.2|0
1636398000000|2021-11-08 19:00:00|40.9|33.4|40|32.7|42|34.4|39.6|32.4|0
1636401600000|2021-11-08 20:00:00|40.1|32.8|43.6|35.7|43.7|35.8|39.9|32.6|0
1636405200000|2021-11-08 21:00:00|44|36|43.2|35.4|44.9|36.9|43.2|35.3|0
1636466400000|2021-11-09 14:00:00|42.2|34.6|50|42|51.4|43.4|41|33.6|0
1636470000000|2021-11-09 15:00:00|49.6|41.6|45.9|37.9|51.6|43.6|42.8|35|0
1636473600000|2021-11-09 16:00:00|45.8|37.8|47.3|39.3|48.1|40.1|44.6|36.6|0
1636477200000|2021-11-09 17:00:00|47.2|39.2|48.9|40.9|50.3|42.3|46.7|38.7|0
1636480800000|2021-11-09 18:00:00|48.6|40.6|52.3|44.3|52.4|44.4|47.4|39.4|0
1636484400000|2021-11-09 19:00:00|52.4|44.4|49.3|41.3|52.9|44.9|48.5|40.5|0
1636488000000|2021-11-09 20:00:00|49.4|41.4|48.1|40.1|51.3|43.3|47.4|39.4|0
1636491600000|2021-11-09 21:00:00|48|40|48.8|40.8|49|41|47.9|39.9|0
1636552800000|2021-11-10 14:00:00|57.6|49.6|49.1|41.1|57.7|49.7|48.5|40.5|0
1636556400000|2021-11-10 15:00:00|48.9|40.9|48.6|40.6|49.5|41.5|45.5|37.5|0
1636560000000|2021-11-10 16:00:00|48.7|40.7|46.9|38.9|49.5|41.5|46.4|38.4|0
1636563600000|2021-11-10 17:00:00|47|39|47.9|39.9|50.1|42.1|46.2|38.2|0
1636567200000|2021-11-10 18:00:00|48|40|55.1|47.1|56.1|48.1|47.7|39.7|0
1636570800000|2021-11-10 19:00:00|55.2|47.2|65|57|69.1|61.1|53|45|0
1636574400000|2021-11-10 20:00:00|65.1|57.1|59.6|51.6|65.6|57.6|57.8|49.8|0
1636578000000|2021-11-10 21:00:00|59.3|51.3|59.5|51.5|61|53|59.3|51.3|0
1636639200000|2021-11-11 14:00:00|50.1|42.1|54.2|46.2|59.1|51.1|49|41|0
1636642800000|2021-11-11 15:00:00|54.1|46.1|56.6|48.6|59.3|51.3|53.7|45.7|0
1636646400000|2021-11-11 16:00:00|56.7|48.7|56.5|48.5|58.3|50.3|55.1|47.1|0
1636650000000|2021-11-11 17:00:00|56.6|48.6|58|50|60.3|52.3|56.3|48.3|0
1636653600000|2021-11-11 18:00:00|58.1|50.1|52.7|44.7|59.4|51.4|52.7|44.7|0
1636657200000|2021-11-11 19:00:00|52.8|44.8|53.6|45.6|53.9|45.9|51|43|0
1636660800000|2021-11-11 20:00:00|53.7|45.7|54.7|46.7|55.8|47.8|53.1|45.1|0
1636664400000|2021-11-11 21:00:00|54.5|46.5|53.7|45.7|54.9|46.9|53.6|45.6|0
1636725600000|2021-11-12 14:00:00|50.4|42.4|51.3|43.3|53.3|45.3|50.3|42.3|0
1636729200000|2021-11-12 15:00:00|51.9|43.9|44.3|36.3|51.9|43.9|44|36|0
1636732800000|2021-11-12 16:00:00|44.1|36.1|43.9|35.9|47.3|39.3|41.7|34.1|0
1636736400000|2021-11-12 17:00:00|43.8|35.8|44.8|36.8|45.1|37.1|43.4|35.5|0
1636740000000|2021-11-12 18:00:00|44.7|36.7|42.7|34.9|45.8|37.8|42.3|34.6|0
1636743600000|2021-11-12 19:00:00|42.6|34.8|43.4|35.5|44.4|36.4|42.2|34.5|0
1636747200000|2021-11-12 20:00:00|43.3|35.4|42.2|34.5|43.7|35.8|40.9|33.5|0
1636750800000|2021-11-12 21:00:00|42.1|34.6|41.9|34.3|42.2|34.6|41.5|33.9|0
1636984800000|2021-11-15 14:00:00|32|26.2|32.8|26.9|34.9|28.6|31.6|25.9|0
1636988400000|2021-11-15 15:00:00|32.7|26.8|35.8|29.3|37.2|30.4|32.7|26.8|0
1636992000000|2021-11-15 16:00:00|35.7|29.2|38.3|31.3|40.3|32.9|34.5|28.3|0
1636995600000|2021-11-15 17:00:00|38.5|31.5|37.6|30.8|40.8|33.3|36.8|30.1|0
1636999200000|2021-11-15 18:00:00|37.5|30.7|37.8|30.9|38.1|31.1|36.1|29.5|0
1637002800000|2021-11-15 19:00:00|37.7|31.1|35.2|28.8|38.4|31.4|34.9|28.6|0
1637006400000|2021-11-15 20:00:00|35.4|29|34.2|27.9|36|29.4|34|27.8|0
1637010000000|2021-11-15 21:00:00|34|28|33.8|27.7|34.6|28.3|33.8|27.6|0
1637071200000|2021-11-16 14:00:00|31.5|25.8|30.6|25.1|31.5|25.8|29.3|24|0
1637074800000|2021-11-16 15:00:00|30.4|25|30.2|24.7|32|26.2|28.9|23.7|0
1637078400000|2021-11-16 16:00:00|30.1|24.6|27.4|22.4|30.5|24.9|27|22.1|0
1637082000000|2021-11-16 17:00:00|27.3|22.3|29.9|24.5|30.1|24.6|26.6|21.8|0
1637085600000|2021-11-16 18:00:00|27.2|22.2|26|21.3|27.2|22.3|26|21.3|0
1637089200000|2021-11-16 19:00:00|26.1|21.4|26.1|21.4|26.5|21.7|25.6|20.9|0
1637092800000|2021-11-16 20:00:00|26.2|21.3|27.8|22.7|30|24.6|26.1|21.3|0
1637096400000|2021-11-16 21:00:00|27.7|22.6|27.9|22.8|28.1|23|27.5|22.5|0
1637157600000|2021-11-17 14:00:00|27.7|22.6|28.9|23.6|29.7|24.3|27.4|22.4|0
1637161200000|2021-11-17 15:00:00|29|23.7|25.7|21.1|29|23.7|25.5|20.9|0
1637164800000|2021-11-17 16:00:00|25.8|21|23.4|19.2|26|21.3|23.4|19.1|0
1637168400000|2021-11-17 17:00:00|23.3|19.1|26.9|22|27.3|22.3|23.2|19|0
1637172000000|2021-11-17 18:00:00|26.8|21.9|24.9|20.4|27.5|22.5|24.8|20.3|0
1637175600000|2021-11-17 19:00:00|24.8|20.3|25.9|21.2|27|22.1|24.8|20.3|0
1637179200000|2021-11-17 20:00:00|25.8|21.1|27|22.1|27.6|22.5|25.8|21.1|0
1637182800000|2021-11-17 21:00:00|27.1|22.2|27.5|22.5|28.3|23.2|27.1|22.2|0
1637244000000|2021-11-18 14:00:00|26.3|21.5|24.5|20|26.3|21.5|23.6|19.3|0
1637247600000|2021-11-18 15:00:00|24.4|20.1|27.4|22.4|29.9|24.5|23.7|19.4|0
1637251200000|2021-11-18 16:00:00|27.3|22.5|22.6|18.5|28.9|23.6|21.2|17.2|0
1637254800000|2021-11-18 17:00:00|22.5|18.4|23.1|18.9|23.6|19.3|21.3|17.3|0
1637258400000|2021-11-18 18:00:00|23.2|19|23.9|19.6|24.5|20|22.3|18.2|0
1637262000000|2021-11-18 19:00:00|24|19.9|23.4|19.2|25|20.5|23.1|18.9|0
1637265600000|2021-11-18 20:00:00|23.5|19.1|22.1|18.1|23.7|19.4|21.4|17.4|0
1637269200000|2021-11-18 21:00:00|22|18|22.1|18.1|22.2|18.2|21.6|17.6|0
1637330400000|2021-11-19 14:00:00|22.6|18.5|19.6|15.6|22.7|18.6|19.5|15.5|0
1637334000000|2021-11-19 15:00:00|19.5|15.5|21.8|17.8|22.6|18.5|19.4|15.4|0
1637337600000|2021-11-19 16:00:00|21.9|17.9|19.7|15.7|21.9|17.9|17.8|13.8|0
1637341200000|2021-11-19 17:00:00|19.9|15.9|20.8|16.8|21|17|19.2|15.2|0
1637344800000|2021-11-19 18:00:00|20.9|16.9|21.1|17.1|22.6|18.5|20.3|16.3|0
1637348400000|2021-11-19 19:00:00|21|17|21.9|17.9|22.7|18.6|20.4|16.4|0
1637352000000|2021-11-19 20:00:00|22|18|22.2|18.2|22.7|18.5|21.8|17.8|0
1637355600000|2021-11-19 21:00:00|22.3|18.1|22|18|22.3|18.2|21.9|17.9|0
1637589600000|2021-11-22 14:00:00|17|13|16.3|12.3|17|13|15.9|11.9|0
1637593200000|2021-11-22 15:00:00|16.2|12.2|16.6|12.6|17.1|13.1|15|11|0
1637596800000|2021-11-22 16:00:00|16.5|12.5|22.6|18.5|24.8|20.3|16.4|12.4|0
1637600400000|2021-11-22 17:00:00|22.8|18.6|20.9|16.9|24.1|19.7|19.6|15.6|0
1637604000000|2021-11-22 18:00:00|21|17|21.4|17.4|22|18|20.2|16.2|0
1637607600000|2021-11-22 19:00:00|21.5|17.5|19.5|15.5|21.5|17.5|19.3|15.3|0
1637611200000|2021-11-22 20:00:00|19.6|15.6|26.2|21.5|26.4|21.6|17.8|13.8|0
1637614800000|2021-11-22 21:00:00|25.9|21.4|24.8|20.3|26.9|22|24.4|20|0
1637676000000|2021-11-23 14:00:00|30.3|24.8|24.9|20.3|30.3|24.8|24.1|19.7|0
1637679600000|2021-11-23 15:00:00|25|20.4|38.5|31.5|38.7|31.7|24.7|20.2|0
1637683200000|2021-11-23 16:00:00|38.3|31.4|34.5|28.2|40|32.7|32.9|26.9|0
1637686800000|2021-11-23 17:00:00|34.7|28.4|36.2|29.6|36.9|30.2|32.7|26.8|0
1637690400000|2021-11-23 18:00:00|36.3|29.7|35|28.6|40.1|32.8|33.6|27.5|0
1637694000000|2021-11-23 19:00:00|34.9|28.5|30.3|24.8|37.7|30.8|29.7|24.3|0
1637697600000|2021-11-23 20:00:00|30.1|24.7|27.1|22.1|31.5|25.7|26.8|21.9|0
1637701200000|2021-11-23 21:00:00|27.2|22.2|28.8|23.6|28.9|23.6|27.2|22.2|0
1637762400000|2021-11-24 14:00:00|36.3|29.7|34.9|28.6|39.4|32.2|33.6|27.5|0
1637766000000|2021-11-24 15:00:00|35|28.9|32.8|26.8|37.7|30.9|31.7|25.9|0
1637769600000|2021-11-24 16:00:00|32.7|26.9|28.5|23.3|34.4|28.1|26.5|21.7|0
1637773200000|2021-11-24 17:00:00|28.4|23.4|28.5|23.4|30.7|25.1|28.1|23|0
1637776800000|2021-11-24 18:00:00|28.6|23.3|29|23.7|29.3|23.9|27.6|22.6|0
1637780400000|2021-11-24 19:00:00|29.1|23.8|27.9|22.8|31.5|25.8|27.6|22.6|0
1637784000000|2021-11-24 20:00:00|27.8|22.9|25.1|20.5|28.4|23.3|24.5|20|0
1637787600000|2021-11-24 21:00:00|25.9|21.2|25.4|20.8|25.9|21.2|25.3|20.7|0
1637935200000|2021-11-26 14:00:00|34.3|26.7|42|32.7|46.3|36|32.4|25.2|0
1637938800000|2021-11-26 15:00:00|42.5|33.1|58|45.1|62.8|52.4|42|32.6|0
1637942400000|2021-11-26 16:00:00|58.4|45.4|58.8|45.7|65.7|51.3|56.7|44.1|0
1637946000000|2021-11-26 17:00:00|58.7|45.6|57.1|44.4|61.7|48|45.8|35.7|0
1637949600000|2021-11-26 18:00:00|55|42.7|56.5|44|57.6|44.8|54.8|42.6|0
1638194400000|2021-11-29 14:00:00|26.6|21.8|23.5|19.2|28.1|23|22.9|18.7|0
1638198000000|2021-11-29 15:00:00|23.1|18.9|25.2|20.6|26.4|21.6|22.5|18.4|0
1638201600000|2021-11-29 16:00:00|25.3|20.7|20.9|16.9|25.7|21.1|20.7|16.7|0
1638205200000|2021-11-29 17:00:00|20.8|16.8|18.8|14.8|21|17|17.9|13.9|0
1638208800000|2021-11-29 18:00:00|18.7|14.7|18.2|14.2|19.1|15.1|18.1|14.1|0
1638212400000|2021-11-29 19:00:00|18.1|14.1|18.4|14.4|19.2|15.2|18.1|14.1|0
1638216000000|2021-11-29 20:00:00|18.3|14.3|18.9|14.9|18.9|14.9|17.4|13.4|0
1638219600000|2021-11-29 21:00:00|18.6|14.6|18.2|14.2|18.7|14.7|18|14|0
1638280800000|2021-11-30 14:00:00|21.4|17.4|18|14|23.3|19.1|17.7|13.7|0
1638284400000|2021-11-30 15:00:00|18.1|14.1|32.6|26.7|33.1|27.1|14.6|10.6|0
1638288000000|2021-11-30 16:00:00|32.7|26.8|34.2|28|36.7|30|28.9|23.7|0
1638291600000|2021-11-30 17:00:00|34.3|28.1|32|26.1|37.2|30.5|29.2|23.9|0
1638295200000|2021-11-30 18:00:00|31.9|26.2|26.8|21.9|34.1|27.9|26.8|21.9|0
1638298800000|2021-11-30 19:00:00|26.9|22|27.6|22.6|28.6|23.4|24.4|20|0
1638302400000|2021-11-30 20:00:00|27.7|22.7|28.7|23.5|30.8|25.2|26.6|21.8|0
1638306000000|2021-11-30 21:00:00|28.6|23.4|25.9|21.2|29.1|23.8|25.1|20.5|0
1638367200000|2021-12-01 14:00:00|17.9|13.9|16.3|12.3|18|14|16.2|12.2|0
1638370800000|2021-12-01 15:00:00|16.4|12.4|14.8|10.8|17.8|13.8|14.7|10.7|0
1638374400000|2021-12-01 16:00:00|14.7|10.7|14|10|15.3|11.3|12.2|8.2|0
1638378000000|2021-12-01 17:00:00|14.1|10.1|18.8|14.8|19|15|14|10|0
1638381600000|2021-12-01 18:00:00|18.9|14.9|22.3|18.3|25.9|21.2|17.6|13.6|0
1638385200000|2021-12-01 19:00:00|22.4|18.4|24.4|20|26.7|21.8|21.5|17.5|0
1638388800000|2021-12-01 20:00:00|24.1|19.7|51.4|43.4|51.4|43.4|24.1|19.7|0
1638392400000|2021-12-01 21:00:00|51|43|49.8|41.8|54.1|46.1|48.4|40.4|0
1638453600000|2021-12-02 14:00:00|45.8|37.5|31.9|26.1|47.4|38.8|31.2|25.5|0
1638457200000|2021-12-02 15:00:00|31.8|26|50.3|41.2|59.5|49.5|30|24.6|0
1638460800000|2021-12-02 16:00:00|50.5|41.3|39.9|32.7|55.2|45.2|39.2|32.1|0
1638464400000|2021-12-02 17:00:00|39.8|32.6|34.5|28.2|40.8|33.4|31|25.4|0
1638468000000|2021-12-02 18:00:00|34.4|28.1|33.5|27.4|38.9|31.8|33.3|27.2|0
1638471600000|2021-12-02 19:00:00|33.6|27.5|33.4|27.3|35.6|29.1|32.2|26.4|0
1638475200000|2021-12-02 20:00:00|33|27|35.3|28.9|38.4|31.4|30.6|25|0
1638478800000|2021-12-02 21:00:00|34.6|28.3|36.4|29.8|36.5|29.8|33.6|27.5|0
1638540000000|2021-12-03 14:00:00|27.8|22.7|44.1|36.1|45.5|37.2|27.4|22.4|0
1638543600000|2021-12-03 15:00:00|44.6|36.5|59.8|49.8|64.9|54.9|42.9|35.1|0
1638547200000|2021-12-03 16:00:00|60.3|50.3|73.2|63.2|75.6|65.6|57.6|47.6|0
1638550800000|2021-12-03 17:00:00|72.6|62.6|76.4|66.4|87|77|71.5|61.5|0
1638554400000|2021-12-03 18:00:00|76.7|66.7|83.5|73.5|86.3|76.3|71.3|61.3|0
1638558000000|2021-12-03 19:00:00|83.2|73.2|87.4|77.4|88.7|78.7|76.9|66.9|0
1638561600000|2021-12-03 20:00:00|87.7|77.7|59.8|49.8|97|87|59.3|49.3|0
1638565200000|2021-12-03 21:00:00|59.7|49.7|62.4|52.4|63.2|53.2|57.9|47.9|0
1638799200000|2021-12-06 14:00:00|60|50|53.2|43.5|74.3|64.3|48.9|40|0
1638802800000|2021-12-06 15:00:00|53.4|43.7|39.6|32.4|58.9|48.9|36.3|29.7|0
1638806400000|2021-12-06 16:00:00|39.7|32.2|39.3|32.2|42.8|35|34.3|28.1|0
1638810000000|2021-12-06 17:00:00|39.1|32|28.1|23|39.9|32.7|28.1|23|0
1638813600000|2021-12-06 18:00:00|27.9|22.8|25.8|20.8|29.1|23.8|25.3|20.3|0
1638817200000|2021-12-06 19:00:00|25.7|20.7|27|22|27.5|22.5|24.6|19.6|0
1638820800000|2021-12-06 20:00:00|27.2|22.2|26.9|21.9|27.7|22.7|25|20|0
1638824400000|2021-12-06 21:00:00|26.8|21.8|27.1|22.1|27.5|22.5|26.7|21.7|0
1638885600000|2021-12-07 14:00:00|9.9|4.9|10.2|5.2|11.7|6.7|9.3|4.3|0
1638889200000|2021-12-07 15:00:00|10.1|5.1|8.5|3.5|10.2|5.2|8.1|3.1|0
1638892800000|2021-12-07 16:00:00|8.4|3.4|7.7|2.7|8.5|3.5|7.7|2.7|0
1638896400000|2021-12-07 17:00:00|7.8|2.8|7.2|2.2|7.8|2.8|7.1|2.1|0
1638900000000|2021-12-07 18:00:00|7.3|2.3|7|2|7.6|2.6|7|2|0
1638903600000|2021-12-07 19:00:00|7.1|2.1|7.6|2.6|7.8|2.8|7.1|2.1|0
1638907200000|2021-12-07 20:00:00|7.7|2.7|7.2|2.2|8.3|3.3|7.2|2.2|0
1638910800000|2021-12-07 21:00:00|7.1|2.1|7|2|7.1|2.1|6.9|1.9|0
1638972000000|2021-12-08 14:00:00|6.7|1.7|6.4|1.4|7.2|2.2|5.8|0.8|0
1638975600000|2021-12-08 15:00:00|6.3|1.3|5.5|0.5|6.6|1.6|5.3|0.3|0
1638979200000|2021-12-08 16:00:00|5.6|0.6|5|0|5.7|0.7|5|0|0
1638982800000|2021-12-08 17:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1639076400000|2021-12-09 19:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1639080000000|2021-12-09 20:00:00|5.1|0.1|5.3|0.3|5.4|0.4|5|0|0
1639083600000|2021-12-09 21:00:00|5.2|0.2|5.4|0.4|5.5|0.5|5.2|0.2|0
1639144800000|2021-12-10 14:00:00|5|0|5|0|5|0|5|0|0
1640023200000|2021-12-20 18:00:00|386.3|376.3|374.6|364.6|389.4|379.4|368.2|358.2|0
1640026800000|2021-12-20 19:00:00|374.5|364.5|366.4|356.4|376.3|366.3|360.4|350.4|0
1640030400000|2021-12-20 20:00:00|366.2|356.2|355.1|345.1|370.8|360.8|352.1|342.1|0
1640034000000|2021-12-20 21:00:00|354.5|344.5|341.7|331.7|358|348|341.5|331.5|0
1640095200000|2021-12-21 14:00:00|313.2|303.2|327.1|317.1|327.9|317.9|308|298|0
1640098800000|2021-12-21 15:00:00|326.8|316.8|321.1|311.1|338.9|328.9|319.3|309.3|0
1640102400000|2021-12-21 16:00:00|321|311|298.2|288.2|323.6|313.6|294.2|284.2|0
1640106000000|2021-12-21 17:00:00|298.3|288.3|282|272|300.2|290.2|281.5|271.5|0
1640109600000|2021-12-21 18:00:00|281.9|271.9|269.1|259.1|299.8|289.8|267.4|257.4|0
1640113200000|2021-12-21 19:00:00|269|259|260.6|250.6|272.2|262.2|260.6|250.6|0
1640116800000|2021-12-21 20:00:00|260.5|250.5|264.3|254.3|271.8|261.8|258.9|248.9|0
1640120400000|2021-12-21 21:00:00|264.1|254.1|264.8|254.8|267.2|257.2|264.1|254.1|0
1640181600000|2021-12-22 14:00:00|263.8|253.8|250.2|240.2|265.7|255.7|243.2|233.2|0
1640185200000|2021-12-22 15:00:00|249.3|239.3|227.6|217.6|258|248|227.2|217.2|0
1640188800000|2021-12-22 16:00:00|227.1|217.1|222.3|212.3|231.1|221.1|221.5|211.5|0
1640192400000|2021-12-22 17:00:00|222.2|212.2|227.9|217.9|230.6|220.6|220.3|210.3|0
1640196000000|2021-12-22 18:00:00|228.1|218.1|231.6|221.6|239.8|229.8|226.7|216.7|0
1640199600000|2021-12-22 19:00:00|232|222|224.2|214.2|236|226|223.8|213.8|0
1640203200000|2021-12-22 20:00:00|224|214|215.6|205.6|226.8|216.8|214.3|204.3|0
1640206800000|2021-12-22 21:00:00|216|206|213.5|203.5|222|212|212.6|202.6|0
1640268000000|2021-12-23 14:00:00|206|196|198.3|188.3|207.9|197.9|197.7|187.7|0
1640271600000|2021-12-23 15:00:00|198.6|188.6|191|181|201.9|191.9|191|181|0
1640275200000|2021-12-23 16:00:00|191.1|181.1|189.1|179.1|192.9|182.9|188.2|178.2|0
1640278800000|2021-12-23 17:00:00|189|179|189|179|191.6|181.6|188.5|178.5|0
1640282400000|2021-12-23 18:00:00|189.1|179.1|187.8|177.8|191.5|181.5|186.7|176.7|0
1640286000000|2021-12-23 19:00:00|187.6|177.6|182.8|172.8|187.9|177.9|182.6|172.6|0
1640289600000|2021-12-23 20:00:00|182.9|172.9|190.9|180.9|190.9|180.9|180.4|170.4|0
1640293200000|2021-12-23 21:00:00|191.1|181.1|189.8|179.8|191.7|181.7|189.5|179.5|0
1640613600000|2021-12-27 14:00:00|169.4|159.4|174.8|164.8|181.3|171.3|168.8|158.8|0
1640617200000|2021-12-27 15:00:00|174.3|164.3|164.4|154.4|175.5|165.5|163.5|153.5|0
1640620800000|2021-12-27 16:00:00|164.2|154.2|165|155|167.6|157.6|162.2|152.2|0
1640624400000|2021-12-27 17:00:00|165.1|155.1|165.1|155.1|169.9|159.9|162.5|152.5|0
1640628000000|2021-12-27 18:00:00|165.2|155.2|162.7|152.7|166|156|162.7|152.7|0
1640631600000|2021-12-27 19:00:00|163|153|164.8|154.8|165.8|155.8|161.9|151.9|0
1640635200000|2021-12-27 20:00:00|164.9|154.9|162.5|152.5|167.8|157.8|162.2|152.2|0
1640638800000|2021-12-27 21:00:00|162.2|152.2|155.8|145.8|162.5|152.5|154.9|144.9|0
1640700000000|2021-12-28 14:00:00|155.6|145.6|155.4|145.4|163.2|153.2|153.1|143.1|0
1640703600000|2021-12-28 15:00:00|155.2|145.2|158.7|148.7|165|155|154.4|144.4|0
1640707200000|2021-12-28 16:00:00|158.6|148.6|155.3|145.3|163.1|153.1|154.7|144.7|0
1640710800000|2021-12-28 17:00:00|155.1|145.1|162.9|152.9|167.2|157.2|154.6|144.6|0
1640714400000|2021-12-28 18:00:00|163.2|153.2|163.9|153.9|166.6|156.6|162|152|0
1640718000000|2021-12-28 19:00:00|164|154|161.7|151.7|168.3|158.3|160.7|150.7|0
1640721600000|2021-12-28 20:00:00|161.8|151.8|159|149|164|154|155|145|0
1640725200000|2021-12-28 21:00:00|158.9|148.9|154.5|144.5|159|149|154.1|144.1|0
1640786400000|2021-12-29 14:00:00|155.1|145.1|156.6|146.6|160.2|150.2|152.2|142.2|0
1640790000000|2021-12-29 15:00:00|156.1|146.1|159.7|149.7|171.3|161.3|155.8|145.8|0
1640793600000|2021-12-29 16:00:00|159.8|149.8|160.4|150.4|161.2|151.2|154.4|144.4|0
1640797200000|2021-12-29 17:00:00|160.2|150.2|159.5|149.5|162.5|152.5|159.2|149.2|0
1640800800000|2021-12-29 18:00:00|159.4|149.4|154.7|144.7|159.7|149.7|154.2|144.2|0
1640804400000|2021-12-29 19:00:00|154.8|144.8|150.6|140.6|155.6|145.6|150.2|140.2|0
1640808000000|2021-12-29 20:00:00|150.7|140.7|150.2|140.2|152.9|142.9|146|136|0
1640811600000|2021-12-29 21:00:00|150.3|140.3|151.3|141.3|151.4|141.4|149.6|139.6|0
1640872800000|2021-12-30 14:00:00|145.9|135.9|147.5|137.5|153.1|143.1|144.9|134.9|0
1640876400000|2021-12-30 15:00:00|147.3|137.3|144.3|134.3|147.7|137.7|140|130|0
1640880000000|2021-12-30 16:00:00|144.4|134.4|140.9|130.9|145.1|135.1|140.2|130.2|0
1640883600000|2021-12-30 17:00:00|141|131|140.6|130.6|142.3|132.3|139.2|129.2|0
1640887200000|2021-12-30 18:00:00|140.5|130.5|140.3|130.3|142.3|132.3|139.3|129.3|0
1640890800000|2021-12-30 19:00:00|140.2|130.2|141.4|131.4|143.5|133.5|140.2|130.2|0
1640894400000|2021-12-30 20:00:00|141.5|131.5|151.3|141.3|154.1|144.1|141.5|131.5|0
1640898000000|2021-12-30 21:00:00|151.4|141.4|146.5|136.5|152.1|142.1|146.3|136.3|0
1640959200000|2021-12-31 14:00:00|142.4|132.4|149.5|139.5|150.8|140.8|141.8|131.8|0
1640962800000|2021-12-31 15:00:00|149.6|139.6|148.2|138.2|154.2|144.2|145.9|135.9|0
1640966400000|2021-12-31 16:00:00|148.1|138.1|149.8|139.8|151.8|141.8|146|136|0
1640970000000|2021-12-31 17:00:00|149.7|139.7|148|138|152.7|142.7|147.9|137.9|0
1640973600000|2021-12-31 18:00:00|147.8|137.8|149.4|139.4|150.8|140.8|146.9|136.9|0
1640977200000|2021-12-31 19:00:00|149.3|139.3|145.6|135.6|151.4|141.4|144.3|134.3|0
1640980800000|2021-12-31 20:00:00|145.5|135.5|150.5|140.5|151.4|141.4|142.6|132.6|0
1640984400000|2021-12-31 21:00:00|150.3|140.3|148.4|138.4|150.3|140.3|146.6|136.6|0
1641218400000|2022-01-03 14:00:00|129.5|119.5|145.7|135.7|148.7|138.7|125.1|115.1|0
1641222000000|2022-01-03 15:00:00|145.8|135.8|132.4|122.4|147.3|137.3|132|122|0
1641225600000|2022-01-03 16:00:00|132.3|122.3|137.2|127.2|139.2|129.2|131.7|121.7|0
1641229200000|2022-01-03 17:00:00|137.3|127.3|133.9|123.9|139.2|129.2|132.9|122.9|0
1641232800000|2022-01-03 18:00:00|133.8|123.8|129.6|119.6|135.7|125.7|128.8|118.8|0
1641236400000|2022-01-03 19:00:00|129.5|119.5|126|116|132.6|122.6|123.7|113.7|0
1641240000000|2022-01-03 20:00:00|126.2|116.2|124.9|114.9|128.6|118.6|124|114|0
1641243600000|2022-01-03 21:00:00|124.6|114.6|124|114|125.3|115.3|123.4|113.4|0
1641304800000|2022-01-04 14:00:00|125.7|115.7|127.7|117.7|129.9|119.9|123.9|113.9|0
1641308400000|2022-01-04 15:00:00|127.6|117.6|152.9|142.9|153.1|143.1|127.3|117.3|0
1641312000000|2022-01-04 16:00:00|153|143|152.8|142.8|165.3|155.3|150.5|140.5|0
1641315600000|2022-01-04 17:00:00|153|143|156.1|146.1|156.7|146.7|149.6|139.6|0
1641319200000|2022-01-04 18:00:00|156|146|160.4|150.4|161|151|150.9|140.9|0
1641322800000|2022-01-04 19:00:00|160.8|150.8|148.7|138.7|160.8|150.8|148.2|138.2|0
1641326400000|2022-01-04 20:00:00|148.6|138.6|143.3|133.3|148.8|138.8|136.2|126.2|0
1641330000000|2022-01-04 21:00:00|143|133|145.8|135.8|145.8|135.8|143|133|0
1641391200000|2022-01-05 14:00:00|161.2|151.2|149.2|139.2|163.6|153.6|148|138|0
1641394800000|2022-01-05 15:00:00|149.5|139.5|151.2|141.2|157.6|147.6|145.2|135.2|0
1641398400000|2022-01-05 16:00:00|151.3|141.3|159.1|149.1|161.3|151.3|149.4|139.4|0
1641402000000|2022-01-05 17:00:00|159.2|149.2|168.9|158.9|169.5|159.5|156.9|146.9|0
1641405600000|2022-01-05 18:00:00|169|159|171.4|161.4|174|164|167.9|157.9|0
1641409200000|2022-01-05 19:00:00|171.5|161.5|192.9|182.9|215|205|163|153|0
1641412800000|2022-01-05 20:00:00|193.5|183.5|224.9|214.9|225|215|193.3|183.3|0
1641416400000|2022-01-05 21:00:00|223.9|213.9|219.7|209.7|225.5|215.5|219.3|209.3|0
1641477600000|2022-01-06 14:00:00|217.8|207.8|234.8|224.8|236.5|226.5|209|199|0
1641481200000|2022-01-06 15:00:00|234.5|224.5|208.4|198.4|260.9|250.9|201.7|191.7|0
1641484800000|2022-01-06 16:00:00|208.7|198.7|215.8|205.8|224.7|214.7|203.7|193.7|0
1641488400000|2022-01-06 17:00:00|215.4|205.4|217.1|207.1|222.4|212.4|206.7|196.7|0
1641492000000|2022-01-06 18:00:00|216.6|206.6|216.8|206.8|226|216|214.6|204.6|0
1641495600000|2022-01-06 19:00:00|217.1|207.1|213.1|203.1|223.6|213.6|210.5|200.5|0
1641499200000|2022-01-06 20:00:00|213|203|223.3|213.3|230.3|220.3|205|195|0
1641502800000|2022-01-06 21:00:00|223.1|213.1|214.4|204.4|224.3|214.3|213.5|203.5|0
1641564000000|2022-01-07 14:00:00|226.8|216.8|206|196|235.4|225.4|200.8|190.8|0
1641567600000|2022-01-07 15:00:00|205.3|195.3|255.3|245.3|264.9|254.9|205.3|195.3|0
1641571200000|2022-01-07 16:00:00|257.8|247.8|235|225|260.1|250.1|230.6|220.6|0
1641574800000|2022-01-07 17:00:00|234.4|224.4|238|228|248.2|238.2|232.4|222.4|0
1641578400000|2022-01-07 18:00:00|237.7|227.7|238.8|228.8|241.9|231.9|230.7|220.7|0
1641582000000|2022-01-07 19:00:00|238.5|228.5|230.1|220.1|248|238|229|219|0
1641585600000|2022-01-07 20:00:00|229.5|219.5|234.5|224.5|237.9|227.9|224.3|214.3|0
1641589200000|2022-01-07 21:00:00|234|224|234.3|224.3|234.7|224.7|230.4|220.4|0
1641823200000|2022-01-10 14:00:00|292.7|282.7|310.7|300.7|315|305|288|278|0
1641826800000|2022-01-10 15:00:00|311.1|301.1|329.3|319.3|346.2|336.2|308.5|298.5|0
1641830400000|2022-01-10 16:00:00|329.1|319.1|295.5|285.5|333.6|323.6|289.4|279.4|0
1641834000000|2022-01-10 17:00:00|296.2|286.2|303.8|293.8|321.1|311.1|295.1|285.1|0
1641837600000|2022-01-10 18:00:00|303.9|293.9|270|260|305.7|295.7|265.9|255.9|0
1641841200000|2022-01-10 19:00:00|269.6|259.6|253.9|243.9|270.9|260.9|243.1|233.1|0
1641844800000|2022-01-10 20:00:00|253.7|243.7|220.4|210.4|265.4|255.4|217.7|207.7|0
1641848400000|2022-01-10 21:00:00|219.9|209.9|216.8|206.8|221.6|211.6|216.2|206.2|0
1641909600000|2022-01-11 14:00:00|241.2|231.2|233.6|223.6|252|242|229|219|0
1641913200000|2022-01-11 15:00:00|233.1|223.1|220.9|210.9|236.2|226.2|205.7|195.7|0
1641916800000|2022-01-11 16:00:00|220.7|210.7|172.6|162.6|221.6|211.6|172.1|162.1|0
1641920400000|2022-01-11 17:00:00|171.9|161.9|180|170|184.4|174.4|171.4|161.4|0
1641924000000|2022-01-11 18:00:00|179.9|169.9|168.2|158.2|186.3|176.3|167.3|157.3|0
1641927600000|2022-01-11 19:00:00|168.4|158.4|170.2|160.2|174.3|164.3|161.8|151.8|0
1641931200000|2022-01-11 20:00:00|169.9|159.9|170.5|160.5|177.9|167.9|166.3|156.3|0
1641934800000|2022-01-11 21:00:00|170.1|160.1|170.4|160.4|171|161|169|159|0
1641996000000|2022-01-12 14:00:00|148.1|138.1|149.3|139.3|160.7|150.7|148|138|0
1641999600000|2022-01-12 15:00:00|148.9|138.9|163.1|153.1|167.4|157.4|143.9|133.9|0
1642003200000|2022-01-12 16:00:00|162.9|152.9|158.2|148.2|175.6|165.6|155.1|145.1|0
1642006800000|2022-01-12 17:00:00|158|148|151.8|141.8|163.6|153.6|150.8|140.8|0
1642010400000|2022-01-12 18:00:00|151.6|141.6|159.9|149.9|161.4|151.4|151.3|141.3|0
1642014000000|2022-01-12 19:00:00|159.8|149.8|155.3|145.3|164.7|154.7|152.9|142.9|0
1642017600000|2022-01-12 20:00:00|155.4|145.4|156.4|146.4|161.3|151.3|153.6|143.6|0
1642021200000|2022-01-12 21:00:00|155.6|145.6|153|143|155.8|145.8|152.2|142.2|0
1642082400000|2022-01-13 14:00:00|146.1|136.1|149.9|139.9|153.1|143.1|144.7|134.7|0
1642086000000|2022-01-13 15:00:00|149.7|139.7|172.8|162.8|178.9|168.9|148.9|138.9|0
1642089600000|2022-01-13 16:00:00|173.3|163.3|163.8|153.8|177.1|167.1|157.2|147.2|0
1642093200000|2022-01-13 17:00:00|164.2|154.2|199.9|189.9|208.8|198.8|164.2|154.2|0
1642096800000|2022-01-13 18:00:00|200.4|190.4|191.1|181.1|204.7|194.7|188.8|178.8|0
1642100400000|2022-01-13 19:00:00|191.2|181.2|203.3|193.3|208.5|198.5|185.3|175.3|0
1642104000000|2022-01-13 20:00:00|204.3|194.3|234.3|224.3|242.6|232.6|204.1|194.1|0
1642107600000|2022-01-13 21:00:00|234.5|224.5|234.2|224.2|238|228|231.6|221.6|0
1642168800000|2022-01-14 14:00:00|251|241|222.4|212.4|254|244|217|207|0
1642172400000|2022-01-14 15:00:00|221.8|211.8|239.2|229.2|247.2|237.2|216.9|206.9|0
1642176000000|2022-01-14 16:00:00|239.5|229.5|225.5|215.5|258.1|248.1|221.9|211.9|0
1642179600000|2022-01-14 17:00:00|225.4|215.4|247.2|237.2|248.6|238.6|223|213|0
1642183200000|2022-01-14 18:00:00|248.2|238.2|227.3|217.3|254.2|244.2|223.5|213.5|0
1642186800000|2022-01-14 19:00:00|226.9|216.9|230.2|220.2|235.2|225.2|221.4|211.4|0
1642190400000|2022-01-14 20:00:00|229.9|219.9|207.8|197.8|229.9|219.9|201.8|191.8|0
1642194000000|2022-01-14 21:00:00|207.7|197.7|203.4|193.4|208.7|198.7|201.9|191.9|0
1642514400000|2022-01-18 14:00:00|253.9|243.9|267.1|257.1|278.8|268.8|249.9|239.9|0
1642518000000|2022-01-18 15:00:00|271|261|265.7|255.7|274.5|264.5|241.1|231.1|0
1642521600000|2022-01-18 16:00:00|266.1|256.1|256.1|246.1|275.5|265.5|252|242|0
1642525200000|2022-01-18 17:00:00|255|245|275.9|265.9|276.8|266.8|253.9|243.9|0
1642528800000|2022-01-18 18:00:00|275.6|265.6|273.1|263.1|282.3|272.3|270.6|260.6|0
1642532400000|2022-01-18 19:00:00|273.2|263.2|262.5|252.5|277.3|267.3|258.2|248.2|0
1642536000000|2022-01-18 20:00:00|262.4|252.4|282|272|292.1|282.1|260.8|250.8|0
1642539600000|2022-01-18 21:00:00|281.1|271.1|281|271|286.2|276.2|279.6|269.6|0
1642600800000|2022-01-19 14:00:00|266.5|256.5|246.9|236.9|269.3|259.3|244.2|234.2|0
1642604400000|2022-01-19 15:00:00|245.6|235.6|277.4|267.4|293.1|283.1|238.6|228.6|0
1642608000000|2022-01-19 16:00:00|277.5|267.5|277|267|304.4|294.4|271.6|261.6|0
1642611600000|2022-01-19 17:00:00|277.1|267.1|252.7|242.7|277.4|267.4|251.1|241.1|0
1642615200000|2022-01-19 18:00:00|251.6|241.6|264.9|254.9|270.3|260.3|251.6|241.6|0
1642618800000|2022-01-19 19:00:00|265.5|255.5|271|261|286|276|262.9|252.9|0
1642622400000|2022-01-19 20:00:00|271.6|261.6|310.3|300.3|313.2|303.2|266.1|256.1|0
1642626000000|2022-01-19 21:00:00|309.8|299.8|309.8|299.8|312.3|302.3|306.7|296.7|0
1642687200000|2022-01-20 14:00:00|266.5|256.5|250.2|240.2|272.3|262.3|248.3|238.3|0
1642690800000|2022-01-20 15:00:00|250.1|240.1|238.9|228.9|262.8|252.8|235.4|225.4|0
1642694400000|2022-01-20 16:00:00|238.5|228.5|240.8|230.8|250.2|240.2|232.9|222.9|0
1642698000000|2022-01-20 17:00:00|241.1|231.1|249|239|251.5|241.5|237.4|227.4|0
1642701600000|2022-01-20 18:00:00|249.5|239.5|267.6|257.6|268.9|258.9|249.3|239.3|0
1642705200000|2022-01-20 19:00:00|267.1|257.1|289.8|279.8|291.7|281.7|255.3|245.3|0
1642708800000|2022-01-20 20:00:00|289.7|279.7|363.8|353.8|369.1|359.1|282.9|272.9|0
1642712400000|2022-01-20 21:00:00|364.3|354.3|385.1|375.1|390.8|380.8|360.2|350.2|0
1642773600000|2022-01-21 14:00:00|374.7|364.7|427.7|417.7|437.3|427.3|372.9|362.9|0
1642777200000|2022-01-21 15:00:00|429.7|419.7|394.4|384.4|470.3|460.3|377.4|367.4|0
1642780800000|2022-01-21 16:00:00|393|383|402.5|392.5|420.2|410.2|355.6|345.6|0
1642784400000|2022-01-21 17:00:00|402.4|392.4|419.4|409.4|431.8|421.8|388|378|0
1642788000000|2022-01-21 18:00:00|420.6|410.6|430.7|420.7|440.8|430.8|401.2|391.2|0
1642791600000|2022-01-21 19:00:00|431.2|421.2|475.9|465.9|476.2|466.2|412.7|402.7|0
1642795200000|2022-01-21 20:00:00|475.4|465.4|526.3|516.3|528.1|518.1|464.5|454.5|0
1642798800000|2022-01-21 21:00:00|528|518|517.7|507.7|531.3|521.3|514.6|504.6|0
1643032800000|2022-01-24 14:00:00|640.6|630.6|693.5|683.5|713.5|703.5|610.5|600.5|0
1643036400000|2022-01-24 15:00:00|696|686|698.1|684.1|771.5|757.5|665|651.8|0
1643040000000|2022-01-24 16:00:00|699.4|685.4|793|783|855.8|841.8|686.5|672.5|0
1643043600000|2022-01-24 17:00:00|793.8|783.8|800.2|790.2|918.8|908.8|781.3|771.3|0
1643047200000|2022-01-24 18:00:00|799.9|789.9|659.1|649.1|822.6|812.6|658.9|648.9|0
1643050800000|2022-01-24 19:00:00|657.6|647.6|663.3|653.3|750.7|740.7|612.5|602.5|0
1643054400000|2022-01-24 20:00:00|666.8|656.8|500.9|490.9|688.9|678.9|494.4|484.4|0
1643058000000|2022-01-24 21:00:00|499.8|489.8|496.5|486.5|517.8|507.8|491.2|481.2|0
1643119200000|2022-01-25 14:00:00|627.9|617.9|696.8|686.8|708.3|698.3|585.6|575.6|0
1643122800000|2022-01-25 15:00:00|698.2|688.2|665.2|655.2|721.5|711.5|599.3|589.3|0
1643126400000|2022-01-25 16:00:00|666.1|656.1|702.4|692.4|719.7|709.7|644.2|634.2|0
1643130000000|2022-01-25 17:00:00|702.5|692.5|673.8|663.8|706.1|696.1|653.5|643.5|0
1643133600000|2022-01-25 18:00:00|673.1|663.1|574.5|564.5|695.9|685.9|573.7|563.7|0
1643137200000|2022-01-25 19:00:00|574.4|564.4|523.1|513.1|595.4|585.4|520.8|510.8|0
1643140800000|2022-01-25 20:00:00|524.3|514.3|643.9|633.9|653.3|643.3|522.9|512.9|0
1643144400000|2022-01-25 21:00:00|639.1|629.1|669.1|659.1|685.3|675.3|616.1|606.1|0
1643205600000|2022-01-26 14:00:00|511.5|501.5|502.2|492.2|538.5|528.5|496.1|486.1|0
1643209200000|2022-01-26 15:00:00|499.7|489.7|528.6|518.6|553.2|543.2|480.7|470.7|0
1643212800000|2022-01-26 16:00:00|528.8|518.8|496.3|486.3|545.9|535.9|487.2|477.2|0
1643216400000|2022-01-26 17:00:00|496|486|463.4|453.4|497.9|487.9|458.9|448.9|0
1643220000000|2022-01-26 18:00:00|463.3|453.3|483.3|473.3|489.2|479.2|461.8|451.8|0
1643223600000|2022-01-26 19:00:00|483.4|473.4|560.2|550.2|588.2|578.2|428.5|418.5|0
1643227200000|2022-01-26 20:00:00|564.9|554.9|630.2|620.2|696.5|686.5|564.9|554.9|0
1643230800000|2022-01-26 21:00:00|626.4|616.4|660.1|650.1|664.7|654.7|613.8|603.8|0
1643292000000|2022-01-27 14:00:00|552.3|542.3|521.3|511.3|570.5|560.5|506.7|496.7|0
1643295600000|2022-01-27 15:00:00|520.3|510.3|539|529|592.6|582.6|493.5|483.5|0
1643299200000|2022-01-27 16:00:00|536|526|535.8|525.8|574.6|564.6|513.8|503.8|0
1643302800000|2022-01-27 17:00:00|535.6|525.6|604.2|594.2|637|627|535.6|525.6|0
1643306400000|2022-01-27 18:00:00|606.5|596.5|643.2|633.2|685.4|675.4|594|584|0
1643310000000|2022-01-27 19:00:00|642.8|632.8|671.1|661.1|691.7|681.7|606.4|596.4|0
1643313600000|2022-01-27 20:00:00|671.7|661.7|679.3|669.3|700.5|690.5|618.9|608.9|0
1643317200000|2022-01-27 21:00:00|673.3|663.3|665|655|692.5|682.5|655|645|0
1643378400000|2022-01-28 14:00:00|682.1|672.1|720.2|710.2|733.8|723.8|679.3|669.3|0
1643382000000|2022-01-28 15:00:00|718.4|708.4|587.4|577.4|737.9|727.9|586.6|576.6|0
1643385600000|2022-01-28 16:00:00|585.3|575.3|529|519|612.7|602.7|525.7|515.7|0
1643389200000|2022-01-28 17:00:00|528.1|518.1|570.1|560.1|571.9|561.9|513.2|503.2|0
1643392800000|2022-01-28 18:00:00|570.4|560.4|546.2|536.2|572|562|535.6|525.6|0
1643396400000|2022-01-28 19:00:00|548.4|538.4|552.8|542.8|620.3|610.3|532.7|522.7|0
1643400000000|2022-01-28 20:00:00|552.3|542.3|472.3|462.3|561.3|551.3|454.9|444.9|0
1643403600000|2022-01-28 21:00:00|471.5|461.5|469.4|459.4|474.9|464.9|453.6|443.6|0
1643637600000|2022-01-31 14:00:00|430|420|385.5|375.5|435.8|425.8|384.7|374.7|0
1643641200000|2022-01-31 15:00:00|384.1|374.1|346.1|336.1|391.8|381.8|345.5|335.5|0
1643644800000|2022-01-31 16:00:00|345.7|335.7|326.3|316.3|363.3|353.3|324.1|314.1|0
1643648400000|2022-01-31 17:00:00|325.9|315.9|322.7|312.7|342.8|332.8|321|311|0
1643652000000|2022-01-31 18:00:00|322.8|312.8|319.5|309.5|332.4|322.4|316.9|306.9|0
1643655600000|2022-01-31 19:00:00|319.7|309.7|309.7|299.7|323.1|313.1|306.3|296.3|0
1643659200000|2022-01-31 20:00:00|310.1|300.1|289.8|279.8|338.1|328.1|280.4|270.4|0
1643662800000|2022-01-31 21:00:00|291.8|281.8|302.6|292.6|304.3|294.3|291.8|281.8|0
1643724000000|2022-02-01 14:00:00|288.9|278.9|300.2|290.2|314|304|284.4|274.4|0
1643727600000|2022-02-01 15:00:00|299.7|289.7|283.5|273.5|331.3|321.3|280|270|0
1643731200000|2022-02-01 16:00:00|283.7|273.7|265.2|255.2|287.6|277.6|261.2|251.2|0
1643734800000|2022-02-01 17:00:00|265.7|255.7|265.6|255.6|287.4|277.4|260.5|250.5|0
1643738400000|2022-02-01 18:00:00|266|256|272.4|262.4|280|270|264.9|254.9|0
1643742000000|2022-02-01 19:00:00|271.9|261.9|274.9|264.9|287.1|277.1|266.5|256.5|0
1643745600000|2022-02-01 20:00:00|275|265|244.1|234.1|277|267|236.9|226.9|0
1643749200000|2022-02-01 21:00:00|244.3|234.3|226.6|216.6|244.9|234.9|225.4|215.4|0
1643810400000|2022-02-02 14:00:00|219.6|209.6|224.1|214.1|236.5|226.5|203.5|193.5|0
1643814000000|2022-02-02 15:00:00|222.8|212.8|229.5|219.5|240.4|230.4|208.4|198.4|0
1643817600000|2022-02-02 16:00:00|230.2|220.2|239.1|229.1|265.2|255.2|227.2|217.2|0
1643821200000|2022-02-02 17:00:00|239.2|229.2|219.8|209.8|247.6|237.6|219.6|209.6|0
1643824800000|2022-02-02 18:00:00|219.6|209.6|233|223|238.2|228.2|219.5|209.5|0
1643828400000|2022-02-02 19:00:00|232.8|222.8|224.9|214.9|244|234|218.3|208.3|0
1643832000000|2022-02-02 20:00:00|225.2|215.2|221.2|211.2|230.6|220.6|212.9|202.9|0
1643835600000|2022-02-02 21:00:00|220.9|210.9|282.8|272.8|290.2|280.2|218.8|208.8|0
1643896800000|2022-02-03 14:00:00|321.1|311.1|331|321|334.2|324.2|306.1|296.1|0
1643900400000|2022-02-03 15:00:00|332|322|315.3|305.3|339.3|329.3|288|278|0
1643904000000|2022-02-03 16:00:00|315.4|305.4|336.7|326.7|336.7|326.7|292.2|282.2|0
1643907600000|2022-02-03 17:00:00|337.4|327.4|339.2|329.2|349.8|339.8|328.8|318.8|0
1643911200000|2022-02-03 18:00:00|340.2|330.2|343|333|350.2|340.2|327.1|317.1|0
1643914800000|2022-02-03 19:00:00|343.4|333.4|370.6|360.6|382.6|372.6|331.5|321.5|0
1643918400000|2022-02-03 20:00:00|370.3|360.3|397.4|387.4|408.3|398.3|350.2|340.2|0
1643922000000|2022-02-03 21:00:00|395.1|385.1|329.8|319.8|395.1|385.1|318.8|308.8|0
1643983200000|2022-02-04 14:00:00|400|390|361.9|351.9|408.2|398.2|351|341|0
1643986800000|2022-02-04 15:00:00|360.2|350.2|399|389|410|400|330.8|320.8|0
1643990400000|2022-02-04 16:00:00|398.5|388.5|362.5|352.5|421|411|348.5|338.5|0
1643994000000|2022-02-04 17:00:00|360.7|350.7|339.6|329.6|370.3|360.3|338.2|328.2|0
1643997600000|2022-02-04 18:00:00|337.6|327.6|304.2|294.2|338.1|328.1|301.9|291.9|0
1644001200000|2022-02-04 19:00:00|303.5|293.5|302.2|292.2|320.4|310.4|297.6|287.6|0
1644004800000|2022-02-04 20:00:00|301.7|291.7|325.3|315.3|325.3|315.3|279.6|269.6|0
1644008400000|2022-02-04 21:00:00|324.7|314.7|331.8|321.8|341.1|331.1|320.5|310.5|0
1644242400000|2022-02-07 14:00:00|310.3|300.3|278.5|268.5|310.5|300.5|273.2|263.2|0
1644246000000|2022-02-07 15:00:00|279.6|269.6|291.3|281.3|306.1|296.1|270.3|260.3|0
1644249600000|2022-02-07 16:00:00|291.7|281.7|323|313|337.4|327.4|285.1|275.1|0
1644253200000|2022-02-07 17:00:00|323.1|313.1|327.5|317.5|340.6|330.6|316|306|0
1644256800000|2022-02-07 18:00:00|328.1|318.1|304.9|294.9|330.5|320.5|302.8|292.8|0
1644260400000|2022-02-07 19:00:00|304.7|294.7|295.5|285.5|313.8|303.8|287.6|277.6|0
1644264000000|2022-02-07 20:00:00|295.8|285.8|332.3|322.3|347|337|276.6|266.6|0
1644267600000|2022-02-07 21:00:00|330.1|320.1|322.4|312.4|331.1|321.1|321.6|311.6|0
1644328800000|2022-02-08 14:00:00|340.4|330.4|336|326|340.6|330.6|313.4|303.4|0
1644332400000|2022-02-08 15:00:00|335.2|325.2|302.2|292.2|360.6|350.6|296.6|286.6|0
1644336000000|2022-02-08 16:00:00|302.8|292.8|277.4|267.4|303.4|293.4|273.5|263.5|0
1644339600000|2022-02-08 17:00:00|277.6|267.6|268.4|258.4|286|276|257.9|247.9|0
1644343200000|2022-02-08 18:00:00|268.9|258.9|277.5|267.5|286.2|276.2|268.7|258.7|0
1644346800000|2022-02-08 19:00:00|277|267|291.3|281.3|298.3|288.3|269.4|259.4|0
1644350400000|2022-02-08 20:00:00|291.9|281.9|261.6|251.6|300|290|249.3|239.3|0
1644354000000|2022-02-08 21:00:00|260.3|250.3|258.5|248.5|264.1|254.1|253.5|243.5|0
1644415200000|2022-02-09 14:00:00|210.9|200.9|215|205|221.2|211.2|201|191|0
1644418800000|2022-02-09 15:00:00|217.2|207.2|198.6|188.6|223.9|213.9|198.6|188.6|0
1644422400000|2022-02-09 16:00:00|198.2|188.2|203|193|205.6|195.6|194.3|184.3|0
1644426000000|2022-02-09 17:00:00|203.3|193.3|189.7|179.7|206.9|196.9|189.2|179.2|0
1644429600000|2022-02-09 18:00:00|189.5|179.5|190.2|180.2|195.2|185.2|187.9|177.9|0
1644433200000|2022-02-09 19:00:00|190.1|180.1|188.2|178.2|190.1|180.1|181.3|171.3|0
1644436800000|2022-02-09 20:00:00|188.6|178.6|178.7|168.7|197.4|187.4|177.7|167.7|0
1644440400000|2022-02-09 21:00:00|178.4|168.4|177.4|167.4|181|171|177.4|167.4|0
1644501600000|2022-02-10 14:00:00|238|228|203.4|193.4|239.5|229.5|197.7|187.7|0
1644505200000|2022-02-10 15:00:00|203|193|200.3|190.3|205.7|195.7|176.4|166.4|0
1644508800000|2022-02-10 16:00:00|199.8|189.8|194.4|184.4|224|214|193.4|183.4|0
1644512400000|2022-02-10 17:00:00|194.5|184.5|213.3|203.3|230.1|220.1|190|180|0
1644516000000|2022-02-10 18:00:00|213.6|203.6|238.9|228.9|261.3|251.3|206.8|196.8|0
1644519600000|2022-02-10 19:00:00|238.5|228.5|268.4|258.4|272.8|262.8|236.1|226.1|0
1644523200000|2022-02-10 20:00:00|266.5|256.5|274.6|264.6|294.4|284.4|255.2|245.2|0
1644526800000|2022-02-10 21:00:00|273.5|263.5|277.1|267.1|279.3|269.3|271.4|261.4|0
1644588000000|2022-02-11 14:00:00|267.3|257.3|293.4|283.4|296.6|286.6|256.5|246.5|0
1644591600000|2022-02-11 15:00:00|291.4|281.4|293.8|283.8|304.1|294.1|264.7|254.7|0
1644595200000|2022-02-11 16:00:00|294.8|284.8|313.7|303.7|328.9|318.9|277.9|267.9|0
1644598800000|2022-02-11 17:00:00|315.5|305.5|325.2|315.2|326.9|316.9|299.4|289.4|0
1644602400000|2022-02-11 18:00:00|325.7|315.7|422|410|422|410|313.4|303.4|0
1644606000000|2022-02-11 19:00:00|423.9|411.9|455.8|441.8|477.6|463.6|397.5|385.5|0
1644609600000|2022-02-11 20:00:00|457.1|443.1|453.8|441.8|483.4|471.4|421.5|409.5|0
1644613200000|2022-02-11 21:00:00|453|441|456.6|444.6|468.9|456.9|451.2|439.2|0
1644847200000|2022-02-14 14:00:00|452.4|438.4|428.5|414.5|460.6|446.6|408.2|394.2|0
1644850800000|2022-02-14 15:00:00|426.6|412.6|434.5|421.5|459.1|445.1|415.4|401.4|0
1644854400000|2022-02-14 16:00:00|434.7|421.7|401.4|388.4|439.4|426.4|383.1|370.1|0
1644858000000|2022-02-14 17:00:00|402.4|389.4|398|385|407.5|394.5|381.1|368.1|0
1644861600000|2022-02-14 18:00:00|397.9|384.9|478.4|468.4|478.4|468.4|388.5|375.5|0
1644865200000|2022-02-14 19:00:00|477.9|467.9|441.5|428.5|500.4|487.4|428.4|415.4|0
1644868800000|2022-02-14 20:00:00|441.8|428.8|434.5|421.5|465.6|452.6|416.8|403.8|0
1644872400000|2022-02-14 21:00:00|430.7|417.7|427.6|417.6|434.7|421.7|423.3|410.3|0
1644933600000|2022-02-15 14:00:00|310.2|300.2|308.6|298.6|326|316|302.5|292.5|0
1644937200000|2022-02-15 15:00:00|309|299|298.5|288.5|329.9|319.9|291|281|0
1644940800000|2022-02-15 16:00:00|297.3|287.3|289.1|279.1|301.4|291.4|284.8|274.8|0
1644944400000|2022-02-15 17:00:00|288.2|278.2|317.4|307.4|331.1|321.1|285.8|275.8|0
1644948000000|2022-02-15 18:00:00|317.3|307.3|288.4|278.4|319.4|309.4|286.7|276.7|0
1644951600000|2022-02-15 19:00:00|288.3|278.3|281.3|271.3|300.3|290.3|279.1|269.1|0
1644955200000|2022-02-15 20:00:00|281.2|271.2|275.8|265.8|302.2|292.2|272|262|0
1644958800000|2022-02-15 21:00:00|276.3|266.3|279.3|269.3|289.4|279.4|276.3|266.3|0
1645020000000|2022-02-16 14:00:00|312.7|302.7|339.4|329.4|350|340|309.8|299.8|0
1645023600000|2022-02-16 15:00:00|342.2|332.2|316.6|306.6|347|337|307.3|297.3|0
1645027200000|2022-02-16 16:00:00|315.4|305.4|311.6|301.6|323.9|313.9|302.9|292.9|0
1645030800000|2022-02-16 17:00:00|311.3|301.3|321.9|311.9|339.3|329.3|306.1|296.1|0
1645034400000|2022-02-16 18:00:00|322.2|312.2|320.7|310.7|332|322|314.7|304.7|0
1645038000000|2022-02-16 19:00:00|319.7|309.7|260|250|330.4|320.4|254.5|244.5|0
1645041600000|2022-02-16 20:00:00|259.2|249.2|249.9|239.9|261.4|251.4|236.7|226.7|0
1645045200000|2022-02-16 21:00:00|248.6|238.6|250.8|240.8|254.1|244.1|247.1|237.1|0
1645106400000|2022-02-17 14:00:00|298.3|288.3|327.2|317.2|336.7|326.7|292.9|282.9|0
1645110000000|2022-02-17 15:00:00|326.4|316.4|342.3|332.3|363.3|353.3|318|308|0
1645113600000|2022-02-17 16:00:00|342.9|332.9|335.6|325.6|346.7|336.7|317.7|307.7|0
1645117200000|2022-02-17 17:00:00|335.3|325.3|338.7|328.7|352.4|342.4|332.1|322.1|0
1645120800000|2022-02-17 18:00:00|339|329|358.2|348.2|365.6|355.6|337.8|327.8|0
1645124400000|2022-02-17 19:00:00|358|348|378.6|368.6|379.2|369.2|358|348|0
1645128000000|2022-02-17 20:00:00|378.4|368.4|408.8|398.8|413.4|403.4|376|366|0
1645131600000|2022-02-17 21:00:00|407.8|397.8|414.5|404.5|427.3|417.3|402.5|392.5|0
1645192800000|2022-02-18 14:00:00|409.6|399.6|392.3|382.3|437.1|427.1|380.6|370.6|0
1645196400000|2022-02-18 15:00:00|391.3|381.3|451.1|441.1|466|456|388|378|0
1645200000000|2022-02-18 16:00:00|453.2|443.2|497.2|485.2|504.5|492.5|451.4|439.4|0
1645203600000|2022-02-18 17:00:00|497.5|485.5|511.6|499.6|512.4|500.4|459.4|447.4|0
1645207200000|2022-02-18 18:00:00|510.8|498.8|481.2|469.2|535|523|469.3|457.3|0
1645210800000|2022-02-18 19:00:00|481.9|469.9|426.2|414.2|485.2|473.2|417.1|405.1|0
1645214400000|2022-02-18 20:00:00|426.6|414.6|473.2|461.2|502.5|490.5|410.3|398.3|0
1645218000000|2022-02-18 21:00:00|472.5|460.5|465.9|453.9|474.8|462.8|457|445|0
1645538400000|2022-02-22 14:00:00|521.7|511.7|450.5|440.5|531.8|521.8|412.7|402.7|0
1645542000000|2022-02-22 15:00:00|451.2|441.2|482.6|472.6|486.6|476.6|406.8|396.8|0
1645545600000|2022-02-22 16:00:00|484.6|474.6|522.7|512.7|541|531|475.6|465.6|0
1645549200000|2022-02-22 17:00:00|522.6|512.6|540.7|530.7|549.7|539.7|498.2|488.2|0
1645552800000|2022-02-22 18:00:00|538.5|528.5|579.9|569.9|589.2|579.2|526.7|516.7|0
1645556400000|2022-02-22 19:00:00|582.2|572.2|483.1|473.1|610|600|465.1|455.1|0
1645560000000|2022-02-22 20:00:00|478.7|468.7|510.9|500.9|540.8|530.8|438.1|428.1|0
1645563600000|2022-02-22 21:00:00|512.3|502.3|473.9|463.9|512.3|502.3|469.6|459.6|0
1645624800000|2022-02-23 14:00:00|430.5|420.5|481.7|471.7|484.8|474.8|419.7|409.7|0
1645628400000|2022-02-23 15:00:00|479.8|469.8|554.9|544.9|570.2|560.2|479.8|469.8|0
1645632000000|2022-02-23 16:00:00|555.9|545.9|530.3|520.3|590.5|580.5|519.8|509.8|0
1645635600000|2022-02-23 17:00:00|529|519|553.2|543.2|558.4|548.4|497|487|0
1645639200000|2022-02-23 18:00:00|552.4|542.4|602|592|620.7|610.7|551.5|541.5|0
1645642800000|2022-02-23 19:00:00|602.5|592.5|658.3|648.3|673.5|663.5|588.9|578.9|0
1645646400000|2022-02-23 20:00:00|659.8|649.8|716.3|706.3|724.7|714.7|654.1|644.1|0
1645650000000|2022-02-23 21:00:00|719.2|709.2|703.4|693.4|719.2|709.2|698.2|688.2|0
1645711200000|2022-02-24 14:00:00|969.5|955.5|838.3|824.3|980.6|966.6|810.4|796.4|0
1645714800000|2022-02-24 15:00:00|838.9|824.9|762.2|748.2|907.5|893.5|731.8|717.8|0
1645718400000|2022-02-24 16:00:00|759.3|745.3|703.5|689.5|782.4|768.4|695.8|681.8|0
1645722000000|2022-02-24 17:00:00|704.9|690.9|763.6|749.6|796.4|782.4|697.4|683.4|0
1645725600000|2022-02-24 18:00:00|762.8|748.8|659.7|645.7|772.9|758.9|601|587|0
1645729200000|2022-02-24 19:00:00|662|648|544.9|530.9|687.4|673.4|529.7|515.7|0
1645732800000|2022-02-24 20:00:00|541.5|527.5|448.9|436.9|555.6|541.6|435.7|423.7|0
1645736400000|2022-02-24 21:00:00|448.8|436.8|475.5|463.5|477.7|465.7|444.1|432.1|0
1645797600000|2022-02-25 14:00:00|442|430|494|482|497.7|485.7|427|415|0
1645801200000|2022-02-25 15:00:00|493.4|481.4|387.4|375.4|512.7|500.7|372.7|360.7|0
1645804800000|2022-02-25 16:00:00|385.9|373.9|337.1|325.1|403.4|391.4|337|325|0
1645808400000|2022-02-25 17:00:00|337.5|325.5|372.4|360.4|384|372|331.5|319.5|0
1645812000000|2022-02-25 18:00:00|372.9|360.9|359.2|347.2|392.4|380.4|342.3|330.3|0
1645815600000|2022-02-25 19:00:00|358.3|346.3|352.4|340.4|377.2|365.2|332.8|320.8|0
1645819200000|2022-02-25 20:00:00|353.1|341.1|320.8|308.8|367.9|355.9|319.1|307.1|0
1645822800000|2022-02-25 21:00:00|320.1|308.1|319.1|307.1|322.6|310.6|314.5|302.5|0
1646056800000|2022-02-28 14:00:00|324|312|355|343|407.5|395.5|323.5|311.5|0
1646060400000|2022-02-28 15:00:00|353.1|341.1|320.8|308.8|402.6|390.6|313.8|301.8|0
1646064000000|2022-02-28 16:00:00|319.5|307.5|300.7|288.7|328|316|285|273|0
1646067600000|2022-02-28 17:00:00|300.8|288.8|376|364|385.4|373.4|295.6|283.6|0
1646071200000|2022-02-28 18:00:00|376.9|364.9|359.3|347.3|384.4|372.4|338.8|326.8|0
1646074800000|2022-02-28 19:00:00|360|348|391.4|379.4|434.2|422.2|360|348|0
1646078400000|2022-02-28 20:00:00|393.1|381.1|314.8|302.8|417|405|311.9|299.9|0
1646082000000|2022-02-28 21:00:00|316|304|321.3|309.3|325.2|313.2|313.8|301.8|0
1646143200000|2022-03-01 14:00:00|323.7|311.7|337.3|325.3|350.8|338.8|310.5|298.5|0
1646146800000|2022-03-01 15:00:00|328|316|353.1|341.1|360.8|348.8|306.7|294.7|0
1646150400000|2022-03-01 16:00:00|353.9|341.9|404.8|392.8|413.5|401.5|329.5|317.5|0
1646154000000|2022-03-01 17:00:00|405.6|393.6|380.5|367.5|429.9|416.9|375|362|0
1646157600000|2022-03-01 18:00:00|381.6|368.6|423.9|410.9|448.6|435.6|368.5|355.5|0
1646161200000|2022-03-01 19:00:00|424.5|411.5|425.2|412.2|446.5|433.5|394.3|381.3|0
1646164800000|2022-03-01 20:00:00|425.3|412.3|426.7|413.7|474.4|461.4|379.2|366.2|0
1646168400000|2022-03-01 21:00:00|423|410|408.5|395.5|429|416|403.9|390.9|0
1646229600000|2022-03-02 14:00:00|400.5|387.5|370.1|357.1|410.1|397.1|347.8|334.8|0
1646233200000|2022-03-02 15:00:00|369.8|356.8|381.8|368.8|430.4|417.4|348|335|0
1646236800000|2022-03-02 16:00:00|379.6|366.6|320.9|307.9|394.3|381.3|295.8|282.8|0
1646240400000|2022-03-02 17:00:00|320|307|308|295|327.2|314.2|302.1|289.1|0
1646244000000|2022-03-02 18:00:00|307.4|294.4|288.8|275.8|307.8|294.8|277.3|264.3|0
1646247600000|2022-03-02 19:00:00|287.6|274.6|286.3|273.3|294.2|281.2|271.4|258.4|0
1646251200000|2022-03-02 20:00:00|287|274|287.9|274.9|287.9|274.9|268.3|255.3|0
1646254800000|2022-03-02 21:00:00|286.8|273.8|293.5|280.5|295.3|282.3|284.8|271.8|0
1646316000000|2022-03-03 14:00:00|249.6|236.6|271.2|258.2|280.1|267.1|248.4|235.4|0
1646319600000|2022-03-03 15:00:00|269.2|256.2|361.5|348.5|361.5|348.5|260.4|247.4|0
1646323200000|2022-03-03 16:00:00|362.2|349.2|331.8|318.8|370.4|357.4|323|310|0
1646326800000|2022-03-03 17:00:00|331.4|318.4|314.2|301.2|356.7|343.7|284.9|271.9|0
1646330400000|2022-03-03 18:00:00|314.1|301.1|313.1|300.1|320.8|307.8|285.4|272.4|0
1646334000000|2022-03-03 19:00:00|313.3|300.3|344.1|331.1|351.3|338.3|294.6|281.6|0
1646337600000|2022-03-03 20:00:00|345.7|332.7|354.8|341.8|396.9|383.9|345.7|332.7|0
1646341200000|2022-03-03 21:00:00|354.7|341.7|346.8|333.8|356.7|343.7|344.7|331.7|0
1646402400000|2022-03-04 14:00:00|402.1|390.1|420|408|468.9|456.9|386.5|374.5|0
1646406000000|2022-03-04 15:00:00|419.6|407.6|501.7|489.7|503.8|491.8|406.7|394.7|0
1646409600000|2022-03-04 16:00:00|501.6|489.6|493|481|529|517|477|465|0
1646413200000|2022-03-04 17:00:00|493.5|481.5|443.5|431.5|506.5|494.5|432.2|420.2|0
1646416800000|2022-03-04 18:00:00|443.3|431.3|472|460|474.4|462.4|408.4|396.4|0
1646420400000|2022-03-04 19:00:00|470.7|458.7|501.9|489.9|505.1|493.1|446.2|434.2|0
1646424000000|2022-03-04 20:00:00|501.4|489.4|447.1|435.1|503|491|444.2|432.2|0
1646427600000|2022-03-04 21:00:00|446.9|434.9|468.2|456.2|472.1|460.1|446.9|434.9|0
1646661600000|2022-03-07 14:00:00|452.8|439.8|492.3|479.3|505.8|492.8|452.8|439.8|0
1646665200000|2022-03-07 15:00:00|492.9|479.9|608.6|593.6|621.2|606.2|490.6|477.6|0
1646668800000|2022-03-07 16:00:00|584.1|566.1|581.2|566.2|617.8|602.8|557.7|542.7|0
1646672400000|2022-03-07 17:00:00|614.6|599.6|639.5|624.5|648.2|633.2|600|585|0
1646676000000|2022-03-07 18:00:00|638.5|623.5|668.5|653.5|670.8|655.8|607.4|592.4|0
1646679600000|2022-03-07 19:00:00|642.6|627.6|662.9|647.9|668.2|653.2|630.1|615.1|0
1646748000000|2022-03-08 14:00:00|823.3|808.3|820.2|805.2|844.6|829.6|725|710|0
1646751600000|2022-03-08 15:00:00|821.9|806.9|777.7|762.7|930.6|915.6|763.5|748.5|0
1646755200000|2022-03-08 16:00:00|777.1|762.1|846.9|831.9|927.5|912.5|744.8|729.8|0
1646758800000|2022-03-08 17:00:00|840|825|559.4|544.4|850.5|835.5|542.3|527.3|0
1646762400000|2022-03-08 18:00:00|559.8|544.8|736.7|721.7|736.8|721.8|509.7|494.7|0
1646766000000|2022-03-08 19:00:00|737.5|722.5|678|663|787.7|772.7|639|624|0
1646769600000|2022-03-08 20:00:00|681.4|666.4|799.1|786.1|814.5|799.5|614.7|599.7|0
1646773200000|2022-03-08 21:00:00|798.5|785.5|842.5|829.5|851.9|838.9|798.5|785.5|0
1646834400000|2022-03-09 14:00:00|567|554|563.8|550.8|615.1|602.1|535.1|522.1|0
1646838000000|2022-03-09 15:00:00|563.1|550.1|490.5|477.5|572.7|559.7|480.9|467.9|0
1646841600000|2022-03-09 16:00:00|485.9|472.9|489.2|476.2|548.5|535.5|485.9|472.9|0
1646845200000|2022-03-09 17:00:00|485.9|472.9|451.9|435.9|509.1|496.1|435.6|422.6|0
1646848800000|2022-03-09 18:00:00|451.2|435.2|475.9|459.9|496.2|480.2|445.3|429.3|0
1646852400000|2022-03-09 19:00:00|474.5|458.5|455.3|439.3|480|464|439.7|423.7|0
1646856000000|2022-03-09 20:00:00|453.4|437.4|446.6|430.6|465.9|449.9|409.2|393.2|0
1646859600000|2022-03-09 21:00:00|444.5|428.5|450.9|434.9|457.4|441.4|430.5|414.5|0
1646920800000|2022-03-10 14:00:00|587.1|571.1|532.1|516.1|609|593|525.5|509.5|0
1646924400000|2022-03-10 15:00:00|536.2|520.2|628.4|612.4|638.7|622.7|503.9|487.9|0
1646928000000|2022-03-10 16:00:00|634.5|618.5|613.8|597.8|667.1|651.1|610.1|594.1|0
1646931600000|2022-03-10 17:00:00|613.4|597.4|638.2|622.2|642.7|626.7|577.6|561.6|0
1646935200000|2022-03-10 18:00:00|639.6|623.6|562.2|546.2|645.5|629.5|550.2|534.2|0
1646938800000|2022-03-10 19:00:00|562.5|546.5|491|475|566.2|550.2|478.6|462.6|0
1646942400000|2022-03-10 20:00:00|487.7|471.7|509.5|493.5|539|523|481|465|0
1646946000000|2022-03-10 21:00:00|513.4|497.4|514.2|501.7|532.3|516.3|512.3|497.4|0
1647007200000|2022-03-11 14:00:00|447.6|431.6|502|492|515.9|505.9|432.7|416.7|0
1647010800000|2022-03-11 15:00:00|504.1|494.1|514.6|504.6|566.8|556.8|503|493|0
1647014400000|2022-03-11 16:00:00|515.3|505.3|593.3|583.3|628.9|618.9|515|505|0
1647018000000|2022-03-11 17:00:00|592.6|582.6|601|591|639.1|629.1|572.6|562.6|0
1647021600000|2022-03-11 18:00:00|600.2|590.2|613|603|613|603|548|538|0
1647025200000|2022-03-11 19:00:00|612|602|625|615|637.1|627.1|570.2|560.2|0
1647028800000|2022-03-11 20:00:00|624.5|614.5|729.5|719.5|744.9|734.9|615.2|605.2|0
1647032400000|2022-03-11 21:00:00|723.6|713.6|724.3|714.3|732.5|722.5|712.2|702.2|0
1647262800000|2022-03-14 13:00:00|784.6|774.6|748.9|738.9|811.6|801.6|690.7|680.7|0
1647266400000|2022-03-14 14:00:00|751.4|741.4|665.6|655.6|781|771|644.9|634.9|0
1647270000000|2022-03-14 15:00:00|660.1|650.1|826.4|816.4|839.6|829.6|657.8|647.8|0
1647273600000|2022-03-14 16:00:00|830.6|820.6|932.4|922.4|932.4|922.4|827|817|0
1647277200000|2022-03-14 17:00:00|932.8|922.8|940.6|930.6|981.8|971.8|903.7|893.7|0
1647280800000|2022-03-14 18:00:00|941.8|931.8|929.3|919.3|978.1|968.1|916.5|906.5|0
1647284400000|2022-03-14 19:00:00|930.2|920.2|962.3|952.3|989.1|979.1|891.2|881.2|0
1647288000000|2022-03-14 20:00:00|958.7|948.7|927.8|917.8|964|954|920.4|910.4|0
1647349200000|2022-03-15 13:00:00|838.4|825.4|833.6|820.6|920.5|907.5|814.4|801.4|0
1647352800000|2022-03-15 14:00:00|833.5|820.5|732.5|719.5|849|836|702.6|689.6|0
1647356400000|2022-03-15 15:00:00|723.9|710.9|699.8|687.8|735.3|722.3|625.8|613.8|0
1647360000000|2022-03-15 16:00:00|704.1|692.1|675.2|663.2|733.2|721.2|643.7|631.7|0
1647363600000|2022-03-15 17:00:00|673.7|661.7|683.7|671.7|732.3|720.3|657.7|645.7|0
1647367200000|2022-03-15 18:00:00|689.7|677.7|644.3|632.3|752.4|740.4|641.2|629.2|0
1647370800000|2022-03-15 19:00:00|645.9|633.9|575.5|563.5|654.3|642.3|547.9|535.9|0
1647374400000|2022-03-15 20:00:00|579|567|592.9|580.9|593.1|581.1|568.6|556.6|0
1647435600000|2022-03-16 13:00:00|403.5|391.5|346.3|334.3|409|397|326.9|314.9|0
1647439200000|2022-03-16 14:00:00|342.3|330.3|264.8|252.8|366.9|354.9|243.9|231.9|0
1647442800000|2022-03-16 15:00:00|263.4|251.4|263.2|251.2|286.1|274.1|250.5|238.5|0
1647446400000|2022-03-16 16:00:00|262.6|250.6|322.2|312.2|333.6|323.6|253.2|241.2|0
1647450000000|2022-03-16 17:00:00|321.8|311.8|305.5|295.5|372|362|299.8|289.8|0
1647453600000|2022-03-16 18:00:00|332.5|322.5|309.3|299.3|546.5|536.5|273.5|263.5|0
1647457200000|2022-03-16 19:00:00|305.7|295.7|163.1|153.1|335.3|325.3|162.5|152.5|0
1647460800000|2022-03-16 20:00:00|162.2|152.2|150.2|140.2|174.7|164.7|142.5|132.5|0
1647522000000|2022-03-17 13:00:00|171.8|161.8|109.4|99.4|203|193|109|99|0
1647525600000|2022-03-17 14:00:00|109.2|99.2|171.2|161.2|191|181|93.7|83.7|0
1647529200000|2022-03-17 15:00:00|172.4|162.4|130.7|120.7|194.3|184.3|120.8|110.8|0
1647532800000|2022-03-17 16:00:00|127.9|117.9|93.7|83.7|141.8|131.8|89|79|0
1647536400000|2022-03-17 17:00:00|94|84|57.1|47.1|115.3|105.3|47.2|38.6|0
1647540000000|2022-03-17 18:00:00|57.4|47.4|59.4|49.4|79.6|69.6|53.7|43.9|0
1647543600000|2022-03-17 19:00:00|59.7|49.7|40.4|33|80.7|70.7|39.7|32.5|0
1647547200000|2022-03-17 20:00:00|36.7|30|40.6|33.2|43.1|35.3|32.4|26.5|0
1648472400000|2022-03-28 13:00:00|435.2|425.2|430.8|420.8|444.2|434.2|418.3|408.3|0
1648476000000|2022-03-28 14:00:00|429.1|419.1|428.3|418.3|462.6|452.6|426|416|0
1648479600000|2022-03-28 15:00:00|428|418|472|462|477.2|467.2|424.9|414.9|0
1648483200000|2022-03-28 16:00:00|472.1|462.1|455.8|445.8|482.9|472.9|454|444|0
1648486800000|2022-03-28 17:00:00|455.4|445.4|429.6|419.6|456|446|427.3|417.3|0
1648490400000|2022-03-28 18:00:00|429.7|419.7|400.9|390.9|433.6|423.6|400.9|390.9|0
1648494000000|2022-03-28 19:00:00|399.8|389.8|387.1|377.1|413.5|403.5|386|376|0
1648497600000|2022-03-28 20:00:00|386.6|376.6|386.7|376.7|388.1|378.1|383.4|373.4|0
1648555200000|2022-03-29 12:00:00|338.3|328.3|336|326|345|335|335.1|325.1|0
1648558800000|2022-03-29 13:00:00|335.4|325.4|346.8|336.8|371.1|361.1|330.5|320.5|0
1648562400000|2022-03-29 14:00:00|346.7|336.7|346.5|336.5|377.8|367.8|339.5|329.5|0
1648566000000|2022-03-29 15:00:00|345.9|335.9|340.9|330.9|357.3|347.3|335.2|325.2|0
1648569600000|2022-03-29 16:00:00|340.4|330.4|346.9|336.9|358.7|348.7|338.9|328.9|0
1648573200000|2022-03-29 17:00:00|346.4|336.4|331|321|355.7|345.7|330.3|320.3|0
1648576800000|2022-03-29 18:00:00|330.7|320.7|322.2|312.2|338.1|328.1|320.3|310.3|0
1648580400000|2022-03-29 19:00:00|321.9|311.9|321.9|311.9|331.3|321.3|310.7|300.7|0
1648584000000|2022-03-29 20:00:00|322.5|312.5|326.8|316.8|327.6|317.6|320.5|310.5|0
1648645200000|2022-03-30 13:00:00|331.9|321.9|332.3|322.3|343.7|333.7|327.2|317.2|0
1648648800000|2022-03-30 14:00:00|331.7|321.7|340.7|330.7|341.3|331.3|321.7|311.7|0
1648652400000|2022-03-30 15:00:00|341.3|331.3|340.9|330.9|355.6|345.6|338.6|328.6|0
1648656000000|2022-03-30 16:00:00|341.5|331.5|330.7|320.7|347.2|337.2|330.1|320.1|0
1648659600000|2022-03-30 17:00:00|330.4|320.4|347.2|337.2|348.4|338.4|330.3|320.3|0
1648663200000|2022-03-30 18:00:00|348|338|359.6|349.6|360.7|350.7|340.4|330.4|0
1648666800000|2022-03-30 19:00:00|360.3|350.3|358.9|348.9|376.7|366.7|354.8|344.8|0
1648670400000|2022-03-30 20:00:00|357.4|347.4|351.7|341.7|358.3|348.3|350.9|340.9|0
1648731600000|2022-03-31 13:00:00|370.5|360.5|364.7|354.7|380.1|370.1|362.1|352.1|0
1648735200000|2022-03-31 14:00:00|366.3|356.3|351.4|341.4|380.5|370.5|347.3|337.3|0
1648738800000|2022-03-31 15:00:00|351.8|341.8|357.3|347.3|363.4|353.4|350|340|0
1648742400000|2022-03-31 16:00:00|357|347|375.9|365.9|377|367|355.4|345.4|0
1648746000000|2022-03-31 17:00:00|375.5|365.5|373.1|363.1|382.8|372.8|365.5|355.5|0
1648749600000|2022-03-31 18:00:00|373.4|363.4|366.1|356.1|384.8|374.8|366.1|356.1|0
1648753200000|2022-03-31 19:00:00|365.5|355.5|408.5|398.5|412.4|402.4|356.2|346.2|0
1648756800000|2022-03-31 20:00:00|403.1|393.1|394|384|406.1|396.1|392.9|382.9|0
1648818000000|2022-04-01 13:00:00|392.6|382.6|402.1|390.1|411.5|399.5|382|372|0
1648821600000|2022-04-01 14:00:00|401.9|389.9|383.4|373.4|411.9|399.9|381.3|369.8|0
1648825200000|2022-04-01 15:00:00|383.5|373.5|418.3|408.3|421.3|411.3|381.5|371.5|0
1648828800000|2022-04-01 16:00:00|420.2|410.2|427.4|417.4|431.1|421.1|412|402|0
1648832400000|2022-04-01 17:00:00|427.3|417.3|416.7|406.7|435|425|414.5|404.5|0
1648836000000|2022-04-01 18:00:00|417.6|407.6|398.1|388.1|419.3|409.3|385.9|375.9|0
1648839600000|2022-04-01 19:00:00|399.5|389.5|381.5|369.5|419.5|409.5|378.9|366.9|0
1648843200000|2022-04-01 20:00:00|382.5|370.5|390.7|380.7|390.9|380.9|379.9|369.9|0
1649077200000|2022-04-04 13:00:00|357.4|347.4|341.4|331.4|361.4|351.4|333.5|323.5|0
1649080800000|2022-04-04 14:00:00|339.3|329.3|329|319|347.2|337.2|325.8|315.8|0
1649084400000|2022-04-04 15:00:00|329.2|319.2|315.5|305.5|329.2|319.2|311.4|301.4|0
1649088000000|2022-04-04 16:00:00|315.7|305.7|314.9|304.9|317.8|307.8|310.2|300.2|0
1649091600000|2022-04-04 17:00:00|315.1|305.1|307.6|297.6|317.9|307.9|304.9|294.9|0
1649095200000|2022-04-04 18:00:00|308.1|298.1|303|293|318.3|308.3|299.8|289.8|0
1649098800000|2022-04-04 19:00:00|302.6|292.6|294.3|284.3|306.1|296.1|294.3|284.3|0
1649102400000|2022-04-04 20:00:00|293.8|283.8|296.8|286.8|296.9|286.9|292.6|282.6|0
1649163600000|2022-04-05 13:00:00|305.4|295.4|318.5|308.5|323|313|301.6|291.6|0
1649167200000|2022-04-05 14:00:00|318.6|308.6|339.9|327.9|354.1|342.1|307.3|297.3|0
1649170800000|2022-04-05 15:00:00|339.6|327.6|365.1|355.1|366|356|337.1|325.1|0
1649174400000|2022-04-05 16:00:00|365.5|355.5|365.5|355.5|377.7|367.7|359.2|349.2|0
1649178000000|2022-04-05 17:00:00|365.4|355.4|366.8|356.8|373.9|363.9|341.9|331.9|0
1649181600000|2022-04-05 18:00:00|367|357|367.3|357.3|370.8|360.8|356.4|346.4|0
1649185200000|2022-04-05 19:00:00|367|357|387.2|377.2|400.2|390.2|364.1|354.1|0
1649188800000|2022-04-05 20:00:00|386.1|376.1|385.3|375.3|386.6|376.6|382.7|372.7|0
1649250000000|2022-04-06 13:00:00|468.4|458.4|508.4|496.4|516.6|504.6|465.3|455.3|0
1649253600000|2022-04-06 14:00:00|507.6|495.6|522.5|512.5|530.9|518.9|504.6|494.6|0
1649257200000|2022-04-06 15:00:00|523.1|513.1|514.8|504.8|533.2|523.2|504.8|494.8|0
1649260800000|2022-04-06 16:00:00|514.4|504.4|531.3|521.3|541.8|531.8|511.9|501.9|0
1649264400000|2022-04-06 17:00:00|532|522|498.8|486.8|537.4|527.4|485.2|473.2|0
1649268000000|2022-04-06 18:00:00|497|485|465.7|455.7|551.9|539.9|460.2|448.2|0
1649271600000|2022-04-06 19:00:00|464.3|454.3|490.6|480.6|514.5|504.5|448.1|438.1|0
1649275200000|2022-04-06 20:00:00|490|480|491.9|481.9|494|484|486.9|476.9|0
1649336400000|2022-04-07 13:00:00|479.5|469.5|474.4|464.4|509.3|499.3|468.4|458.4|0
1649340000000|2022-04-07 14:00:00|473.7|463.7|508.8|498.8|525.9|515.9|458.6|448.6|0
1649343600000|2022-04-07 15:00:00|510.5|500.5|542.7|532.7|551.3|541.3|496.1|486.1|0
1649347200000|2022-04-07 16:00:00|543.3|533.3|550.3|540.3|565.4|555.4|528|518|0
1649350800000|2022-04-07 17:00:00|550.4|540.4|494|484|551.6|541.6|492.4|482.4|0
1649354400000|2022-04-07 18:00:00|494.2|484.2|469.1|459.1|505.2|495.2|467.9|457.9|0
1649358000000|2022-04-07 19:00:00|471.6|461.6|470.2|460.2|478.2|468.2|444.1|434.1|0
1649361600000|2022-04-07 20:00:00|473.6|463.6|472.7|462.7|477|467|469.9|459.9|0
1649422800000|2022-04-08 13:00:00|522.4|512.4|551.1|541.1|556.5|546.5|520.2|510.2|0
1649426400000|2022-04-08 14:00:00|554.1|544.1|495|485|554.7|544.7|495|485|0
1649430000000|2022-04-08 15:00:00|494.7|484.7|492.4|482.4|513.3|503.3|473.7|463.7|0
1649433600000|2022-04-08 16:00:00|493.1|483.1|477|467|499.9|489.9|473.7|463.7|0
1649437200000|2022-04-08 17:00:00|477.8|467.8|509.6|499.6|514.1|504.1|476.6|466.6|0
1649440800000|2022-04-08 18:00:00|511.1|501.1|510.4|500.4|526.5|516.5|496.3|486.3|0
1649444400000|2022-04-08 19:00:00|511.1|501.1|522.7|512.7|532.4|522.4|490.2|480.2|0
1649448000000|2022-04-08 20:00:00|521.4|511.4|522.5|512.5|522.5|512.5|515.5|505.5|0
1649682000000|2022-04-11 13:00:00|606.5|596.5|602.9|592.9|621|611|579.5|569.5|0
1649685600000|2022-04-11 14:00:00|604.6|594.6|649|639|656.4|646.4|582.8|572.8|0
1649689200000|2022-04-11 15:00:00|651.2|641.2|637.7|627.7|653.6|643.6|627|617|0
1649692800000|2022-04-11 16:00:00|638|628|630|620|651.2|641.2|626.6|616.6|0
1649696400000|2022-04-11 17:00:00|629.5|619.5|628.2|618.2|638.1|628.1|612.7|602.7|0
1649700000000|2022-04-11 18:00:00|629|619|622.9|612.9|649.4|639.4|608.8|598.8|0
1649703600000|2022-04-11 19:00:00|622.8|612.8|672.6|662.6|681|671|610.8|600.8|0
1649707200000|2022-04-11 20:00:00|673.8|663.8|674.3|664.3|679.7|669.7|669.3|659.3|0
1649768400000|2022-04-12 13:00:00|592.1|582.1|541.9|531.9|613.6|603.6|539.8|529.8|0
1649772000000|2022-04-12 14:00:00|540.9|530.9|602.7|592.7|615.2|605.2|534|524|0
1649775600000|2022-04-12 15:00:00|604|594|589.2|579.2|616.8|606.8|567|557|0
1649779200000|2022-04-12 16:00:00|587.9|577.9|617.2|607.2|636.1|626.1|587.9|577.9|0
1649782800000|2022-04-12 17:00:00|617.8|607.8|662.6|652.6|666.3|656.3|606.8|596.8|0
1649786400000|2022-04-12 18:00:00|663.8|653.8|686.7|676.7|704.3|694.3|641.4|631.4|0
1649790000000|2022-04-12 19:00:00|688.6|678.6|687.6|677.6|721.6|711.6|674.1|664.1|0
1649793600000|2022-04-12 20:00:00|691|681|683.4|673.4|699.3|689.3|678.4|668.4|0
1649854800000|2022-04-13 13:00:00|679.3|669.3|651.1|641.1|682.6|672.6|625.4|615.4|0
1649858400000|2022-04-13 14:00:00|650.5|640.5|619.7|609.7|659.9|649.9|596.5|586.5|0
1649862000000|2022-04-13 15:00:00|618|608|575.8|565.8|619.6|609.6|566.3|556.3|0
1649865600000|2022-04-13 16:00:00|575|565|560.5|550.5|586.2|576.2|554.2|544.2|0
1649869200000|2022-04-13 17:00:00|559.8|549.8|565.1|555.1|577.6|567.6|550.2|540.2|0
1649872800000|2022-04-13 18:00:00|565|555|536.6|526.6|569.6|559.6|533.2|523.2|0
1649876400000|2022-04-13 19:00:00|535.8|525.8|532|522|546.3|536.3|508.2|498.2|0
1649880000000|2022-04-13 20:00:00|531.9|521.9|533.2|523.2|536.2|526.2|529.3|519.3|0
1649941200000|2022-04-14 13:00:00|518.5|508.5|568.4|556.4|584.4|572.4|514.9|504.9|0
1649944800000|2022-04-14 14:00:00|567.1|555.1|588.4|576.4|605.9|593.9|549.6|537.6|0
1649948400000|2022-04-14 15:00:00|589.1|577.1|598.3|586.3|602.1|590.1|569|557|0
1649952000000|2022-04-14 16:00:00|599.8|587.8|615.8|603.8|627.1|615.1|591.7|579.7|0
1649955600000|2022-04-14 17:00:00|615.2|603.2|593.5|581.5|622.4|610.4|593.2|581.2|0
1649959200000|2022-04-14 18:00:00|594.3|582.3|646.7|634.7|647|635|585.8|573.8|0
1649962800000|2022-04-14 19:00:00|646.9|634.9|669.2|657.2|673.8|661.8|633.4|621.4|0
1649966400000|2022-04-14 20:00:00|669.7|657.7|673.2|661.2|678.4|666.4|668|656|0
1650286800000|2022-04-18 13:00:00|664.2|654.2|684.9|674.9|703.8|693.8|653.3|643.3|0
1650290400000|2022-04-18 14:00:00|686.6|676.6|642.6|632.6|700.7|690.7|620.4|610.4|0
1650294000000|2022-04-18 15:00:00|643.2|633.2|669.4|659.4|688.1|678.1|630.4|620.4|0
1650297600000|2022-04-18 16:00:00|669.2|659.2|701.4|691.4|718.6|708.6|668.2|658.2|0
1650301200000|2022-04-18 17:00:00|701.8|691.8|628.5|618.5|707.8|697.8|618|608|0
1650304800000|2022-04-18 18:00:00|626.7|616.7|637.9|627.9|641.7|631.7|605.9|595.9|0
1650308400000|2022-04-18 19:00:00|639.4|629.4|651.4|639.4|697.6|685.6|633.8|623.8|0
1650312000000|2022-04-18 20:00:00|649.1|637.1|626.2|616.2|649.3|637.8|617.3|607.3|0
1650373200000|2022-04-19 13:00:00|651.2|641.2|595.4|585.4|689.3|679.3|595.2|585.2|0
1650376800000|2022-04-19 14:00:00|594|584|545|535|602.3|592.3|537|527|0
1650380400000|2022-04-19 15:00:00|544.4|534.4|525.9|515.9|553.4|543.4|516.6|506.6|0
1650384000000|2022-04-19 16:00:00|525.3|515.3|529.3|519.3|543.5|533.5|523.5|513.5|0
1650387600000|2022-04-19 17:00:00|529.4|519.4|528.5|518.5|543|533|523.5|513.5|0
1650391200000|2022-04-19 18:00:00|529.9|519.9|527.4|517.4|552.1|542.1|525.6|515.6|0
1650394800000|2022-04-19 19:00:00|528|518|502.7|492.7|532.6|522.6|492.9|482.9|0
1650398400000|2022-04-19 20:00:00|504.8|494.8|568.4|558.4|568.9|558.9|503.4|493.4|0
1650459600000|2022-04-20 13:00:00|501.1|491.1|553.7|543.7|559.7|549.7|496.8|486.8|0
1650463200000|2022-04-20 14:00:00|551.2|541.2|529.5|519.5|574|564|520.7|510.7|0
1650466800000|2022-04-20 15:00:00|529.7|519.7|559|549|575|565|528.6|518.6|0
1650470400000|2022-04-20 16:00:00|558.5|548.5|553.9|543.9|593.1|583.1|545.7|535.7|0
1650474000000|2022-04-20 17:00:00|552.8|542.8|551|541|560.7|550.7|534.5|524.5|0
1650477600000|2022-04-20 18:00:00|551.4|541.4|599.6|589.6|607.3|597.3|545.3|535.3|0
1650481200000|2022-04-20 19:00:00|598.5|588.5|587|577|600.6|590.6|553.8|543.8|0
1650484800000|2022-04-20 20:00:00|586.5|576.5|560.2|550.2|592|582|546.2|536.2|0
1650546000000|2022-04-21 13:00:00|468.2|458.2|494.7|484.7|495.1|485.1|460.5|450.5|0
1650549600000|2022-04-21 14:00:00|492.8|482.8|538|528|550.9|540.9|489.1|479.1|0
1650553200000|2022-04-21 15:00:00|539.5|529.5|600.5|590.5|601.1|591.1|521.3|511.3|0
1650556800000|2022-04-21 16:00:00|600.7|590.7|632.5|622.5|632.5|622.5|592.3|582.3|0
1650560400000|2022-04-21 17:00:00|634.3|624.3|653.9|643.9|659.7|649.7|607.4|597.4|0
1650564000000|2022-04-21 18:00:00|656.7|646.7|713.3|701.3|722.4|710.4|656.7|646.7|0
1650567600000|2022-04-21 19:00:00|715|703|732.9|719.9|758.4|745.4|708.8|696.8|0
1650571200000|2022-04-21 20:00:00|734.3|721.3|734.9|724.9|762.5|752.5|730.5|718.6|0
1650632400000|2022-04-22 13:00:00|733.7|723.7|771.5|761.5|806.7|796.7|722.7|712.7|0
1650636000000|2022-04-22 14:00:00|765.4|755.4|802.2|792.2|818.5|808.5|723.8|713.8|0
1650639600000|2022-04-22 15:00:00|802.8|792.8|862.7|852.7|863.3|853.3|768.2|758.2|0
1650643200000|2022-04-22 16:00:00|863.7|853.7|878.1|866.1|888.9|878.9|848|836|0
1650646800000|2022-04-22 17:00:00|879.5|867.5|922.2|910.2|922.2|910.2|873.1|863.1|0
1650650400000|2022-04-22 18:00:00|922.7|910.7|953|941|967.7|955.7|892.8|880.8|0
1650654000000|2022-04-22 19:00:00|951.3|939.3|971.5|958.5|983.3|970.3|870.4|858.4|0
1650657600000|2022-04-22 20:00:00|972.6|959.6|996.7|983.7|1002.4|989.4|966.8|953.8|0
1650891600000|2022-04-25 13:00:00|989.8|976.8|1042.4|1029.4|1042.5|1029.5|972.2|959.2|0
1650895200000|2022-04-25 14:00:00|1044.3|1031.3|994.1|981.1|1044.7|1031.7|894.7|881.7|0
1650898800000|2022-04-25 15:00:00|993.6|980.6|1032.8|1019.8|1047|1034|962.1|949.1|0
1650902400000|2022-04-25 16:00:00|1034.3|1021.3|980.4|967.4|1049.6|1036.6|938.3|925.3|0
1650906000000|2022-04-25 17:00:00|979.5|966.5|973.5|960.5|1002.1|989.1|933.7|920.7|0
1650909600000|2022-04-25 18:00:00|972.3|959.3|912.5|899.5|991.2|978.2|878.4|865.4|0
1650913200000|2022-04-25 19:00:00|912.9|899.9|836.5|823.5|969.4|956.4|832.1|819.1|0
1650916800000|2022-04-25 20:00:00|836.9|823.9|845.6|832.6|846.4|833.4|825.4|812.4|0
1650978000000|2022-04-26 13:00:00|949.9|939.9|1011.3|1001.3|1018.6|1008.6|934.9|924.9|0
1650981600000|2022-04-26 14:00:00|1013.9|1003.9|1096|1086|1099.7|1089.7|1005.6|995.6|0
1650985200000|2022-04-26 15:00:00|1099.1|1089.1|1135.9|1125.9|1139.5|1129.5|1087.5|1077.5|0
1650988800000|2022-04-26 16:00:00|1135.3|1125.3|1055.2|1045.2|1135.3|1125.3|1048.2|1038.2|0
1650992400000|2022-04-26 17:00:00|1054.2|1044.2|1121|1111|1137|1127|1054.2|1044.2|0
1650996000000|2022-04-26 18:00:00|1120.9|1110.9|1057|1047|1132.3|1122.3|1052.7|1042.7|0
1650999600000|2022-04-26 19:00:00|1057.2|1047.2|1191.8|1181.8|1194|1184|1046.8|1036.8|0
1651003200000|2022-04-26 20:00:00|1196.6|1186.6|1291.8|1281.8|1363.1|1353.1|1186|1176|0
1651064400000|2022-04-27 13:00:00|1129|1119|1067.8|1057.8|1134.5|1124.5|1017.8|1007.8|0
1651068000000|2022-04-27 14:00:00|1069.2|1059.2|1164.7|1154.7|1255.3|1245.3|1039.7|1029.7|0
1651071600000|2022-04-27 15:00:00|1160.5|1150.5|1134.6|1124.6|1166|1156|1077.1|1067.1|0
1651075200000|2022-04-27 16:00:00|1131.8|1121.8|1057.1|1047.1|1165.3|1155.3|1025.5|1015.5|0
1651078800000|2022-04-27 17:00:00|1054.1|1044.1|1068.2|1058.2|1127.7|1117.7|1043.2|1033.2|0
1651082400000|2022-04-27 18:00:00|1070.2|1060.2|1158.1|1148.1|1167.2|1157.2|1063.4|1053.4|0
1651086000000|2022-04-27 19:00:00|1156.5|1146.5|1200.6|1190.6|1209.9|1199.9|1146.1|1136.1|0
1651089600000|2022-04-27 20:00:00|1197.6|1187.6|1116.9|1106.9|1210|1200|1104.3|1094.3|0
1651150800000|2022-04-28 13:00:00|1038.9|1028.9|1089.5|1079.5|1115.7|1105.7|1020.7|1010.7|0
1651154400000|2022-04-28 14:00:00|1088.6|1078.6|1112.3|1102.3|1159|1149|1054.7|1044.7|0
1651158000000|2022-04-28 15:00:00|1109.6|1099.6|1077.9|1067.9|1117.6|1107.6|1027.5|1017.5|0
1651161600000|2022-04-28 16:00:00|1080.3|1070.3|926.3|914.3|1098.3|1088.3|917.2|905.2|0
1651165200000|2022-04-28 17:00:00|924.5|912.5|868.9|858.9|935.1|923.1|867.6|856.4|0
1651168800000|2022-04-28 18:00:00|868.4|858.4|847.3|837.3|885|875|824|814|0
1651172400000|2022-04-28 19:00:00|849.5|839.5|873.8|861.8|906|894|822.6|810.6|0
1651176000000|2022-04-28 20:00:00|876.8|864.8|979.3|967.3|990.7|978.7|870|858|0
1651237200000|2022-04-29 13:00:00|934.9|924.9|884.2|874.2|996.6|986.6|879|869|0
1651240800000|2022-04-29 14:00:00|880.2|870.2|1029.5|1019.5|1058.7|1048.7|880.2|870.2|0
1651244400000|2022-04-29 15:00:00|1033.6|1023.6|1054|1044|1068.4|1058.4|995.1|985.1|0
1651248000000|2022-04-29 16:00:00|1055|1045|1131.4|1121.4|1143.3|1133.3|1050.5|1040.5|0
1651251600000|2022-04-29 17:00:00|1131.6|1121.6|1141.7|1131.7|1143.6|1133.6|1079.9|1069.9|0
1651255200000|2022-04-29 18:00:00|1141.4|1131.4|1195.5|1185.5|1219.1|1209.1|1128.3|1118.3|0
1651258800000|2022-04-29 19:00:00|1195.1|1185.1|1304.2|1294.2|1332|1322|1188|1178|0
1651262400000|2022-04-29 20:00:00|1316.2|1306.2|1274.3|1264.3|1317.5|1307.5|1270.4|1260.4|0
1651496400000|2022-05-02 13:00:00|1339.9|1329.9|1239.9|1229.9|1396.2|1386.2|1217.1|1207.1|0
1651500000000|2022-05-02 14:00:00|1246.6|1236.6|1265.5|1255.5|1345.6|1335.6|1167.6|1157.6|0
1651503600000|2022-05-02 15:00:00|1265.7|1253.7|1269.7|1257.7|1332.4|1320.4|1245.7|1233.7|0
1651507200000|2022-05-02 16:00:00|1268|1256|1338.4|1326.4|1345.5|1333.5|1231|1219|0
1651510800000|2022-05-02 17:00:00|1337|1325|1363|1351|1394.6|1382.6|1316.3|1304.3|0
1651514400000|2022-05-02 18:00:00|1365|1353|1377.3|1363.3|1425.9|1413.9|1324.9|1312.9|0
1651518000000|2022-05-02 19:00:00|1377.7|1363.7|1130.4|1118.4|1377.7|1363.7|1122.9|1110.9|0
1651521600000|2022-05-02 20:00:00|1129|1117|1161.8|1149.8|1164.2|1152.2|1120.5|1108.5|0
1651582800000|2022-05-03 13:00:00|1151|1141|1099.5|1089.5|1203.7|1193.7|1097.4|1087.4|0
1651586400000|2022-05-03 14:00:00|1094.2|1084.2|1156.6|1146.6|1194.4|1184.4|1070.4|1060.4|0
1651590000000|2022-05-03 15:00:00|1157.6|1147.6|1095.7|1085.7|1172.4|1162.4|1067.7|1057.7|0
1651593600000|2022-05-03 16:00:00|1094.7|1084.7|1110.2|1100.2|1150.4|1140.4|1064.4|1054.4|0
1651597200000|2022-05-03 17:00:00|1109.7|1099.7|1068|1058|1111.9|1101.9|1036|1026|0
1651600800000|2022-05-03 18:00:00|1068.3|1058.3|1095.4|1085.4|1185|1175|1066.7|1056.7|0
1651604400000|2022-05-03 19:00:00|1095.2|1085.2|1111.7|1101.7|1158.4|1148.4|1073|1063|0
1651608000000|2022-05-03 20:00:00|1106|1096|1084.9|1074.9|1111.3|1101.3|1064.8|1054.8|0
1651669200000|2022-05-04 13:00:00|1106.4|1096.4|1147.5|1137.5|1149.2|1139.2|1083.2|1073.2|0
1651672800000|2022-05-04 14:00:00|1152.6|1142.6|1209.7|1199.7|1221.3|1211.3|1142|1132|0
1651676400000|2022-05-04 15:00:00|1212.1|1202.1|1194.1|1184.1|1254.5|1244.5|1181.1|1171.1|0
1651680000000|2022-05-04 16:00:00|1194|1184|1084.2|1074.2|1202.6|1192.6|1084.2|1074.2|0
1651683600000|2022-05-04 17:00:00|1083.4|1073.4|1054.5|1044.5|1108.3|1098.3|1036.7|1026.7|0
1651687200000|2022-05-04 18:00:00|1055|1045|904.8|894.8|1210.7|1200.7|891.4|881.4|0
1651690800000|2022-05-04 19:00:00|898.6|888.6|773.7|763.7|921.3|911.3|757|747|0
1651694400000|2022-05-04 20:00:00|773.3|763.3|792.6|782.6|794|784|771.1|761.1|0
1651755600000|2022-05-05 13:00:00|927.6|917.6|1016.6|1006.6|1029.4|1019.4|916.5|906.5|0
1651759200000|2022-05-05 14:00:00|1018.7|1008.7|1182.4|1172.4|1225|1215|1017.4|1007.4|0
1651762800000|2022-05-05 15:00:00|1186.4|1176.4|1292.3|1282.3|1295.6|1285.6|1178.1|1168.1|0
1651766400000|2022-05-05 16:00:00|1299.1|1289.1|1251.9|1241.9|1328.7|1318.7|1225.9|1215.9|0
1651770000000|2022-05-05 17:00:00|1244.6|1234.6|1293|1283|1306.2|1296.2|1189.3|1179.3|0
1651773600000|2022-05-05 18:00:00|1292.3|1282.3|1317.7|1307.7|1347.7|1337.7|1244|1234|0
1651777200000|2022-05-05 19:00:00|1317.5|1307.5|1288.1|1278.1|1418.8|1408.8|1278.7|1268.7|0
1651780800000|2022-05-05 20:00:00|1289.3|1279.3|1247.3|1237.3|1297.3|1287.3|1241.6|1231.6|0
1651842000000|2022-05-06 13:00:00|1426.1|1416.1|1546.3|1536.3|1573.1|1563.1|1426.1|1416.1|0
1651845600000|2022-05-06 14:00:00|1552.2|1542.2|1290.8|1280.8|1552.2|1542.2|1270.8|1260.8|0
1651849200000|2022-05-06 15:00:00|1292.3|1282.3|1398.4|1388.4|1409.5|1399.5|1222.4|1212.4|0
1651852800000|2022-05-06 16:00:00|1397.7|1387.7|1281.4|1271.4|1407.4|1397.4|1273.8|1263.8|0
1651856400000|2022-05-06 17:00:00|1275.3|1265.3|1415.9|1405.9|1421.3|1411.3|1259.5|1249.5|0
1651860000000|2022-05-06 18:00:00|1425|1415|1465.5|1455.5|1482|1472|1394.3|1384.3|0
1651863600000|2022-05-06 19:00:00|1463.2|1453.2|1398.7|1388.7|1517.4|1507.4|1348.9|1338.9|0
1651867200000|2022-05-06 20:00:00|1402.4|1392.4|1447.6|1437.6|1451.4|1441.4|1400.3|1390.3|0
1652101200000|2022-05-09 13:00:00|1642.9|1632.9|1634.5|1624.5|1647.6|1637.6|1574.8|1564.8|0
1652104800000|2022-05-09 14:00:00|1629.2|1619.2|1756.1|1746.1|1763.2|1753.2|1617|1607|0
1652108400000|2022-05-09 15:00:00|1757.5|1747.5|1735.7|1725.7|1815.2|1805.2|1707|1697|0
1652112000000|2022-05-09 16:00:00|1736|1726|1772|1760|1780.9|1770.9|1651.5|1640.1|0
1652115600000|2022-05-09 17:00:00|1774|1762|1798.7|1788.7|1825.1|1815.1|1732.8|1722.8|0
1652119200000|2022-05-09 18:00:00|1799.9|1789.9|1771.1|1759.1|1841|1829|1762.2|1750.2|0
1652122800000|2022-05-09 19:00:00|1767.6|1755.6|1848.6|1836.6|1911.6|1899.6|1728|1716|0
1652126400000|2022-05-09 20:00:00|1852.3|1840.3|1822.9|1810.9|1857.6|1845.6|1812.8|1800.8|0
1652187600000|2022-05-10 13:00:00|1605.2|1595.2|1610.1|1600.1|1722.8|1712.8|1598.5|1588.5|0
1652191200000|2022-05-10 14:00:00|1618.6|1608.6|1786.2|1776.2|1798.7|1788.7|1545.7|1535.7|0
1652194800000|2022-05-10 15:00:00|1791.2|1781.2|1788.1|1778.1|1878.7|1868.7|1748.7|1738.7|0
1652198400000|2022-05-10 16:00:00|1786.7|1776.7|1821.3|1811.3|1855.3|1845.3|1745.9|1735.9|0
1652202000000|2022-05-10 17:00:00|1825.2|1815.2|1566.4|1556.4|1831.3|1821.3|1564.5|1554.5|0
1652205600000|2022-05-10 18:00:00|1563.7|1553.7|1616.8|1606.8|1670.9|1660.9|1560|1550|0
1652209200000|2022-05-10 19:00:00|1614|1604|1651.7|1641.7|1659.1|1649.1|1568.2|1558.2|0
1652212800000|2022-05-10 20:00:00|1712.7|1702.7|1715.8|1705.8|1739.8|1729.8|1698.8|1688.8|0
1652274000000|2022-05-11 13:00:00|1854.5|1841.5|1681.3|1671.3|1897.4|1884.4|1604.5|1591.5|0
1652277600000|2022-05-11 14:00:00|1679.7|1669.7|1737.7|1727.7|1784|1774|1631.3|1621.3|0
1652281200000|2022-05-11 15:00:00|1739.1|1729.1|1758.5|1748.5|1820.1|1810.1|1663.4|1653.4|0
1652284800000|2022-05-11 16:00:00|1760.1|1750.1|1893.6|1883.6|1906.7|1896.7|1740|1730|0
1652288400000|2022-05-11 17:00:00|1898.6|1888.6|2023.9|2013.9|2028.2|2018.2|1897.6|1887.6|0
1652292000000|2022-05-11 18:00:00|2023.7|2013.7|1983.8|1973.8|2024.9|2014.9|1872.5|1862.5|0
1652295600000|2022-05-11 19:00:00|1988.4|1978.4|2053|2043|2085.1|2075.1|1978.4|1968.4|0
1652299200000|2022-05-11 20:00:00|2054.2|2044.2|2015.6|2005.6|2064|2054|2009.5|1999.5|0
1652360400000|2022-05-12 13:00:00|2275.1|2265.1|2229.2|2219.2|2328|2318|2126.4|2116.4|0
1652364000000|2022-05-12 14:00:00|2241|2231|1959.4|1949.4|2276.7|2266.7|1950.4|1940.4|0
1652367600000|2022-05-12 15:00:00|1951.6|1941.6|2180.6|2170.6|2180.9|2170.9|1908|1898|0
1652371200000|2022-05-12 16:00:00|2180.7|2170.7|2119.5|2106.5|2214.2|2201.2|2047.9|2034.9|0
1652374800000|2022-05-12 17:00:00|2119.1|2106.1|2285.7|2272.7|2301.9|2288.9|2092.9|2079.9|0
1652378400000|2022-05-12 18:00:00|2281.7|2268.7|2305|2292|2332.2|2319.2|2243.6|2230.6|0
1652382000000|2022-05-12 19:00:00|2307.3|2294.3|2073.7|2061.7|2314|2301|2073.7|2061.7|0
1652385600000|2022-05-12 20:00:00|2079.8|2067.8|2106.3|2094.3|2112.7|2100.7|2073.8|2061.8|0
1652446800000|2022-05-13 13:00:00|1941|1929|1788.3|1776.3|1962.7|1950.7|1757.1|1745.1|0
1652450400000|2022-05-13 14:00:00|1778.9|1766.9|1715|1703|1793.9|1781.9|1697.4|1685.4|0
1652454000000|2022-05-13 15:00:00|1715.8|1703.8|1684.6|1672.6|1746.8|1734.8|1673.8|1661.8|0
1652457600000|2022-05-13 16:00:00|1679.5|1667.5|1658.9|1646.9|1693.9|1681.9|1614.7|1602.7|0
1652461200000|2022-05-13 17:00:00|1657.6|1645.6|1730.5|1717.5|1743.3|1730.3|1646.1|1634.1|0
1652464800000|2022-05-13 18:00:00|1733.1|1720.1|1692.5|1680.5|1811.7|1798.7|1690.8|1678.8|0
1652468400000|2022-05-13 19:00:00|1692|1680|1656.7|1644.7|1718.5|1706.5|1609.9|1599.9|0
1652472000000|2022-05-13 20:00:00|1658.1|1646.1|1675.6|1665.6|1682.5|1672.5|1652.8|1642.8|0
1652706000000|2022-05-16 13:00:00|1757.9|1747.9|1780.8|1770.8|1808|1798|1680.9|1670.9|0
1652709600000|2022-05-16 14:00:00|1780.1|1770.1|1814.7|1804.7|1822.5|1812.5|1661.8|1651.8|0
1652713200000|2022-05-16 15:00:00|1814.2|1804.2|1704.6|1694.6|1831.1|1821.1|1693.5|1683.5|0
1652716800000|2022-05-16 16:00:00|1702.6|1692.6|1781.6|1771.6|1793.9|1783.9|1681|1671|0
1652720400000|2022-05-16 17:00:00|1784.5|1774.5|1702.8|1692.8|1803.2|1793.2|1676.2|1666.2|0
1652724000000|2022-05-16 18:00:00|1703.4|1693.4|1667.7|1657.7|1724.6|1714.6|1630.6|1620.6|0
1652727600000|2022-05-16 19:00:00|1666.1|1656.1|1772.1|1760.1|1807.8|1795.8|1660.6|1650.6|0
1652731200000|2022-05-16 20:00:00|1775.2|1763.2|1774.9|1764.9|1787.1|1775.1|1767.4|1755.4|0
1652792400000|2022-05-17 13:00:00|1522.5|1512.5|1584.8|1574.8|1594.7|1584.7|1502.3|1492.3|0
1652796000000|2022-05-17 14:00:00|1582.7|1572.7|1658.4|1648.4|1688.8|1678.8|1539.4|1529.4|0
1652799600000|2022-05-17 15:00:00|1658|1648|1560.3|1550.3|1667.8|1657.8|1537.9|1527.9|0
1652803200000|2022-05-17 16:00:00|1560|1550|1558.1|1548.1|1594.9|1584.9|1525.9|1515.9|0
1652806800000|2022-05-17 17:00:00|1558.7|1548.7|1542|1532|1586.4|1576.4|1517.8|1507.8|0
1652810400000|2022-05-17 18:00:00|1538.9|1528.9|1511.3|1501.3|1649.4|1639.4|1483.4|1473.4|0
1652814000000|2022-05-17 19:00:00|1507.1|1497.1|1465.3|1455.3|1513.7|1503.7|1453.4|1443.4|0
1652817600000|2022-05-17 20:00:00|1467.6|1457.6|1463.9|1453.9|1481|1471|1461.7|1451.7|0
1652878800000|2022-05-18 13:00:00|1650.9|1640.9|1718.7|1708.7|1727.6|1717.6|1623.8|1613.8|0
1652882400000|2022-05-18 14:00:00|1724.3|1714.3|1716.9|1706.9|1756.4|1746.4|1662.1|1652.1|0
1652886000000|2022-05-18 15:00:00|1719.9|1709.9|1895.5|1885.5|1900.4|1890.4|1719.9|1709.9|0
1652889600000|2022-05-18 16:00:00|1896|1886|1880.7|1870.7|1953.9|1943.9|1879.5|1869.5|0
1652893200000|2022-05-18 17:00:00|1881.6|1871.6|2039.6|2029.6|2055.9|2045.9|1880.7|1870.7|0
1652896800000|2022-05-18 18:00:00|2037.2|2027.2|2079.3|2069.3|2093.3|2083.3|2009.4|1999.4|0
1652900400000|2022-05-18 19:00:00|2083.8|2073.8|2069.2|2059.2|2120.1|2110.1|2036.3|2026.3|0
1652904000000|2022-05-18 20:00:00|2070.3|2060.3|2124|2114|2133.2|2123.2|2063.8|2053.8|0
1652965200000|2022-05-19 13:00:00|2097.1|2087.1|2126.6|2116.6|2214|2204|2036.8|2026.8|0
1652968800000|2022-05-19 14:00:00|2122.2|2112.2|2062.8|2052.8|2138.9|2128.9|2007.3|1997.3|0
1652972400000|2022-05-19 15:00:00|2063.1|2053.1|1982.5|1972.5|2104.9|2094.9|1936.5|1926.5|0
1652976000000|2022-05-19 16:00:00|1980.2|1970.2|2077.7|2065.7|2119.7|2107.7|1952.1|1942.1|0
1652979600000|2022-05-19 17:00:00|2079.1|2067.1|2036.9|2024.9|2156.7|2144.7|2020.9|2008.9|0
1652983200000|2022-05-19 18:00:00|2032.4|2020.4|1996.6|1986.6|2102.3|2090.3|1973|1963|0
1652986800000|2022-05-19 19:00:00|1996.1|1986.1|2133.6|2121.6|2148.5|2136.5|1960.3|1948.5|0
1652990400000|2022-05-19 20:00:00|2133.4|2121.4|2119.4|2109.4|2157.5|2147.5|2116.5|2106.5|0
1653051600000|2022-05-20 13:00:00|2019|2009|2006.6|1996.6|2061|2051|1963.8|1953.8|0
1653055200000|2022-05-20 14:00:00|2008.2|1998.2|2207.9|2195.9|2211.6|2199.6|1998.8|1988.8|0
1653058800000|2022-05-20 15:00:00|2205|2193|2272.6|2260.6|2292.5|2280.5|2190.4|2178.4|0
1653062400000|2022-05-20 16:00:00|2274.4|2262.4|2430.6|2418.6|2472.3|2460.3|2265.7|2253.7|0
1653066000000|2022-05-20 17:00:00|2432.7|2420.7|2396.2|2384.2|2515.4|2503.4|2374.4|2362.4|0
1653069600000|2022-05-20 18:00:00|2395.7|2383.7|2418.1|2406.1|2484.7|2472.7|2368.8|2356.8|0
1653073200000|2022-05-20 19:00:00|2417.4|2405.4|2167.7|2153.7|2460.4|2448.4|2164.4|2150.4|0
1653076800000|2022-05-20 20:00:00|2171.9|2157.9|2190|2180|2205.2|2195.2|2155.1|2141.1|0
1653310800000|2022-05-23 13:00:00|2150|2140|2151.5|2141.5|2185.6|2175.6|2031.3|2021.3|0
1653314400000|2022-05-23 14:00:00|2151.4|2141.4|2130.7|2120.7|2220.1|2210.1|2070|2060|0
1653318000000|2022-05-23 15:00:00|2129.5|2119.5|2020.5|2010.5|2143.6|2133.6|1996.6|1986.6|0
1653321600000|2022-05-23 16:00:00|2018.3|2008.3|2022.9|2012.9|2043.1|2033.1|1959.2|1949.2|0
1653325200000|2022-05-23 17:00:00|2024|2014|2007.5|1997.5|2088.5|2078.5|1991.1|1981.1|0
1653328800000|2022-05-23 18:00:00|2004.4|1994.4|2012.9|2002.9|2025.9|2015.9|1956.2|1946.2|0
1653332400000|2022-05-23 19:00:00|2011.1|2001.1|1979.4|1969.4|2050.9|2040.9|1968.1|1958.1|0
1653336000000|2022-05-23 20:00:00|1972.3|1962.3|1956.1|1946.1|1972.3|1962.3|1934.4|1924.4|0
1653397200000|2022-05-24 13:00:00|2217.1|2207.1|2328.9|2318.9|2330|2320|2200.1|2190.1|0
1653400800000|2022-05-24 14:00:00|2331|2321|2382.3|2372.3|2429.4|2419.4|2331|2321|0
1653404400000|2022-05-24 15:00:00|2383.3|2373.3|2300.1|2290.1|2394.4|2384.4|2273.1|2263.1|0
1653408000000|2022-05-24 16:00:00|2301.7|2291.7|2307.1|2297.1|2339.4|2329.4|2203|2193|0
1653411600000|2022-05-24 17:00:00|2309.2|2299.2|2270.1|2260.1|2363|2353|2243.5|2233.5|0
1653415200000|2022-05-24 18:00:00|2265.2|2255.2|2327.2|2317.2|2355.3|2345.3|2210.5|2200.5|0
1653418800000|2022-05-24 19:00:00|2329.1|2319.1|2229.4|2219.4|2333.5|2323.5|2176.8|2166.8|0
1653422400000|2022-05-24 20:00:00|2226.6|2216.6|2203.1|2193.1|2226.6|2216.6|2188.2|2178.2|0
1653483600000|2022-05-25 13:00:00|2217.1|2207.1|2197.8|2187.8|2251|2241|2151|2141|0
1653487200000|2022-05-25 14:00:00|2199.9|2189.9|2128.1|2118.1|2248.1|2238.1|2078.6|2068.6|0
1653490800000|2022-05-25 15:00:00|2126.3|2116.3|2152.7|2142.7|2191|2181|2105.7|2095.7|0
1653494400000|2022-05-25 16:00:00|2152.4|2142.4|2167.1|2157.1|2216.6|2206.6|2134.5|2124.5|0
1653498000000|2022-05-25 17:00:00|2168.5|2158.5|2160.1|2148.1|2213.2|2203.2|2139.4|2129.4|0
1653501600000|2022-05-25 18:00:00|2159.7|2147.7|2041.5|2029.5|2235.9|2223.9|2034.2|2022.2|0
1653505200000|2022-05-25 19:00:00|2039|2027|2068.4|2056.4|2107|2094|1976.2|1964.2|0
1653508800000|2022-05-25 20:00:00|2059.8|2047.8|2087|2075|2101.4|2089.4|2057.8|2045.8|0
1653570000000|2022-05-26 13:00:00|2030.1|2018.1|1896.3|1884.3|2030.1|2018.1|1885.8|1873.8|0
1653573600000|2022-05-26 14:00:00|1887.1|1875.1|1815.3|1803.3|1912.9|1900.9|1814.5|1802.5|0
1653577200000|2022-05-26 15:00:00|1813.8|1801.8|1781.9|1769.9|1827|1815|1774.1|1762.1|0
1653580800000|2022-05-26 16:00:00|1782|1770|1696.4|1684.4|1796.8|1784.8|1693.9|1681.9|0
1653584400000|2022-05-26 17:00:00|1695.4|1683.4|1694.3|1682.3|1728.4|1716.4|1671.7|1659.7|0
1653588000000|2022-05-26 18:00:00|1694.6|1682.6|1706.5|1694.5|1723.9|1711.9|1682.3|1670.3|0
1653591600000|2022-05-26 19:00:00|1706.2|1694.2|1736.4|1724.4|1776.1|1764.1|1681.1|1669.1|0
1653595200000|2022-05-26 20:00:00|1736.5|1724.5|1757.7|1745.7|1765.2|1753.2|1734.4|1722.4|0
1653656400000|2022-05-27 13:00:00|1567.7|1555.7|1496.5|1484.5|1568.2|1556.2|1485.2|1473.2|0
1653660000000|2022-05-27 14:00:00|1493.2|1481.2|1483.7|1471.7|1512.1|1500.1|1424.7|1412.7|0
1653663600000|2022-05-27 15:00:00|1482.2|1470.2|1425.8|1413.8|1505.9|1493.9|1421.6|1409.6|0
1653667200000|2022-05-27 16:00:00|1425.2|1413.2|1433.3|1421.3|1457.5|1445.5|1409.5|1397.5|0
1653670800000|2022-05-27 17:00:00|1433.6|1421.6|1430.5|1418.5|1449.5|1437.5|1419.7|1407.7|0
1653674400000|2022-05-27 18:00:00|1428.6|1416.6|1402.6|1390.6|1444.4|1432.4|1401.2|1389.2|0
1653678000000|2022-05-27 19:00:00|1403.3|1391.3|1342.8|1330.8|1411.5|1399.5|1342.6|1330.6|0
1653681600000|2022-05-27 20:00:00|1343.5|1331.5|1330.3|1318.3|1350|1338|1323.5|1311.5|0
1653310800000|2022-05-23 13:00:00|2150|2140|2151.5|2141.5|2185.6|2175.6|2031.3|2021.3|0
1653314400000|2022-05-23 14:00:00|2151.4|2141.4|2130.7|2120.7|2220.1|2210.1|2070|2060|0
1653318000000|2022-05-23 15:00:00|2129.5|2119.5|2020.5|2010.5|2143.6|2133.6|1996.6|1986.6|0
1653321600000|2022-05-23 16:00:00|2018.3|2008.3|2022.9|2012.9|2043.1|2033.1|1959.2|1949.2|0
1653325200000|2022-05-23 17:00:00|2024|2014|2007.5|1997.5|2088.5|2078.5|1991.1|1981.1|0
1653328800000|2022-05-23 18:00:00|2004.4|1994.4|2012.9|2002.9|2025.9|2015.9|1956.2|1946.2|0
1653332400000|2022-05-23 19:00:00|2011.1|2001.1|1979.4|1969.4|2050.9|2040.9|1968.1|1958.1|0
1653336000000|2022-05-23 20:00:00|1972.3|1962.3|1956.1|1946.1|1972.3|1962.3|1934.4|1924.4|0
1653397200000|2022-05-24 13:00:00|2217.1|2207.1|2328.9|2318.9|2330|2320|2200.1|2190.1|0
1653400800000|2022-05-24 14:00:00|2331|2321|2382.3|2372.3|2429.4|2419.4|2331|2321|0
1653404400000|2022-05-24 15:00:00|2383.3|2373.3|2300.1|2290.1|2394.4|2384.4|2273.1|2263.1|0
1653408000000|2022-05-24 16:00:00|2301.7|2291.7|2307.1|2297.1|2339.4|2329.4|2203|2193|0
1653411600000|2022-05-24 17:00:00|2309.2|2299.2|2270.1|2260.1|2363|2353|2243.5|2233.5|0
1653415200000|2022-05-24 18:00:00|2265.2|2255.2|2327.2|2317.2|2355.3|2345.3|2210.5|2200.5|0
1653418800000|2022-05-24 19:00:00|2329.1|2319.1|2229.4|2219.4|2333.5|2323.5|2176.8|2166.8|0
1653422400000|2022-05-24 20:00:00|2226.6|2216.6|2203.1|2193.1|2226.6|2216.6|2188.2|2178.2|0
1653483600000|2022-05-25 13:00:00|2217.1|2207.1|2197.8|2187.8|2251|2241|2151|2141|0
1653487200000|2022-05-25 14:00:00|2199.9|2189.9|2128.1|2118.1|2248.1|2238.1|2078.6|2068.6|0
1653490800000|2022-05-25 15:00:00|2126.3|2116.3|2152.7|2142.7|2191|2181|2105.7|2095.7|0
1653494400000|2022-05-25 16:00:00|2152.4|2142.4|2167.1|2157.1|2216.6|2206.6|2134.5|2124.5|0
1653498000000|2022-05-25 17:00:00|2168.5|2158.5|2160.1|2148.1|2213.2|2203.2|2139.4|2129.4|0
1653501600000|2022-05-25 18:00:00|2159.7|2147.7|2041.5|2029.5|2235.9|2223.9|2034.2|2022.2|0
1653505200000|2022-05-25 19:00:00|2039|2027|2068.4|2056.4|2107|2094|1976.2|1964.2|0
1653508800000|2022-05-25 20:00:00|2059.8|2047.8|2087|2075|2101.4|2089.4|2057.8|2045.8|0
1653570000000|2022-05-26 13:00:00|2030.1|2018.1|1896.3|1884.3|2030.1|2018.1|1885.8|1873.8|0
1653573600000|2022-05-26 14:00:00|1887.1|1875.1|1815.3|1803.3|1912.9|1900.9|1814.5|1802.5|0
1653577200000|2022-05-26 15:00:00|1813.8|1801.8|1781.9|1769.9|1827|1815|1774.1|1762.1|0
1653580800000|2022-05-26 16:00:00|1782|1770|1696.4|1684.4|1796.8|1784.8|1693.9|1681.9|0
1653584400000|2022-05-26 17:00:00|1695.4|1683.4|1694.3|1682.3|1728.4|1716.4|1671.7|1659.7|0
1653588000000|2022-05-26 18:00:00|1694.6|1682.6|1706.5|1694.5|1723.9|1711.9|1682.3|1670.3|0
1653591600000|2022-05-26 19:00:00|1706.2|1694.2|1736.4|1724.4|1776.1|1764.1|1681.1|1669.1|0
1653595200000|2022-05-26 20:00:00|1736.5|1724.5|1757.7|1745.7|1765.2|1753.2|1734.4|1722.4|0
1653656400000|2022-05-27 13:00:00|1567.7|1555.7|1496.5|1484.5|1568.2|1556.2|1485.2|1473.2|0
1653660000000|2022-05-27 14:00:00|1493.2|1481.2|1483.7|1471.7|1512.1|1500.1|1424.7|1412.7|0
1653663600000|2022-05-27 15:00:00|1482.2|1470.2|1425.8|1413.8|1505.9|1493.9|1421.6|1409.6|0
1653667200000|2022-05-27 16:00:00|1425.2|1413.2|1433.3|1421.3|1457.5|1445.5|1409.5|1397.5|0
1653670800000|2022-05-27 17:00:00|1433.6|1421.6|1430.5|1418.5|1449.5|1437.5|1419.7|1407.7|0
1653674400000|2022-05-27 18:00:00|1428.6|1416.6|1402.6|1390.6|1444.4|1432.4|1401.2|1389.2|0
1653678000000|2022-05-27 19:00:00|1403.3|1391.3|1342.8|1330.8|1411.5|1399.5|1342.6|1330.6|0
1653681600000|2022-05-27 20:00:00|1343.5|1331.5|1330.3|1318.3|1350|1338|1323.5|1311.5|0
1654002000000|2022-05-31 13:00:00|1437.5|1427.5|1462.7|1452.7|1495.3|1485.3|1417.5|1407.5|0
1654005600000|2022-05-31 14:00:00|1467|1457|1399.2|1389.2|1534.7|1524.7|1375.5|1365.5|0
1654009200000|2022-05-31 15:00:00|1398.2|1388.2|1313.1|1303.1|1450.5|1440.5|1302.4|1292.4|0
1654012800000|2022-05-31 16:00:00|1313.9|1303.9|1288|1278|1356.8|1346.8|1267.1|1257.1|0
1654016400000|2022-05-31 17:00:00|1290.5|1280.5|1259.6|1249.6|1356.3|1346.3|1259.6|1249.6|0
1654020000000|2022-05-31 18:00:00|1265.8|1255.8|1384.2|1374.2|1413.1|1403.1|1255.7|1245.7|0
1654023600000|2022-05-31 19:00:00|1386.2|1376.2|1368.2|1358.2|1409.9|1399.9|1277.3|1267.3|0
1654027200000|2022-05-31 20:00:00|1376.4|1366.4|1369|1359|1381.4|1371.4|1349.7|1339.7|0
1654088400000|2022-06-01 13:00:00|1231.1|1221.1|1215.4|1205.4|1265.1|1255.1|1202.6|1192.6|0
1654092000000|2022-06-01 14:00:00|1215|1205|1373|1363|1454.9|1444.9|1207|1197|0
1654095600000|2022-06-01 15:00:00|1375.3|1365.3|1503.4|1493.4|1510.3|1500.3|1374.7|1364.7|0
1654099200000|2022-06-01 16:00:00|1504.6|1494.6|1515.9|1505.9|1555.6|1545.6|1488.1|1478.1|0
1654102800000|2022-06-01 17:00:00|1515.5|1505.5|1465.1|1455.1|1522.4|1512.4|1446.7|1436.7|0
1654106400000|2022-06-01 18:00:00|1466.1|1456.1|1403.5|1393.5|1470.6|1460.6|1357.6|1347.6|0
1654110000000|2022-06-01 19:00:00|1403.6|1393.6|1459.8|1449.8|1466.2|1456.2|1353.3|1343.3|0
1654113600000|2022-06-01 20:00:00|1463.6|1453.6|1466.5|1456.5|1479.1|1469.1|1449.7|1439.7|0
1654174800000|2022-06-02 13:00:00|1510|1500|1475.9|1465.9|1549.1|1539.1|1442.1|1432.1|0
1654178400000|2022-06-02 14:00:00|1482.1|1472.1|1412.4|1402.4|1510.6|1500.6|1381.1|1371.1|0
1654182000000|2022-06-02 15:00:00|1410.7|1400.7|1320.7|1310.7|1417.3|1407.3|1283.3|1273.3|0
1654185600000|2022-06-02 16:00:00|1316.2|1306.2|1230.8|1220.8|1327.5|1317.5|1216.1|1206.1|0
1654189200000|2022-06-02 17:00:00|1227.2|1217.2|1187|1177|1250.1|1240.1|1184.3|1174.3|0
1654192800000|2022-06-02 18:00:00|1186.5|1176.5|1197.8|1187.8|1200|1190|1153.4|1143.4|0
1654196400000|2022-06-02 19:00:00|1199|1189|1127.8|1117.8|1207.6|1197.6|1122.6|1112.6|0
1654200000000|2022-06-02 20:00:00|1124|1114|1143.4|1133.4|1148.6|1138.6|1124|1114|0
1654261200000|2022-06-03 13:00:00|1303.4|1293.4|1318.9|1308.9|1400.5|1390.5|1300.6|1290.6|0
1654264800000|2022-06-03 14:00:00|1312.6|1302.6|1439|1429|1442.2|1432.2|1283.9|1273.9|0
1654268400000|2022-06-03 15:00:00|1443.8|1433.8|1460.1|1450.1|1502.9|1492.9|1435.3|1425.3|0
1654272000000|2022-06-03 16:00:00|1464.5|1454.5|1403|1393|1479.6|1469.6|1397.3|1387.3|0
1654275600000|2022-06-03 17:00:00|1403.5|1393.5|1456.5|1446.5|1472.2|1462.2|1364.4|1354.4|0
1654279200000|2022-06-03 18:00:00|1459.9|1449.9|1431.8|1421.8|1469.2|1459.2|1406.2|1396.2|0
1654282800000|2022-06-03 19:00:00|1430.8|1420.8|1456|1446|1495.3|1485.3|1423.6|1413.6|0
1654286400000|2022-06-03 20:00:00|1451.8|1441.8|1443.7|1433.7|1470.2|1460.2|1442.6|1432.6|0
1654520400000|2022-06-06 13:00:00|1288.2|1278.2|1261.6|1251.6|1334.3|1324.3|1251.9|1241.9|0
1654524000000|2022-06-06 14:00:00|1255.5|1245.5|1229.8|1219.8|1259.4|1249.4|1201.5|1191.5|0
1654527600000|2022-06-06 15:00:00|1224.8|1214.8|1342.2|1332.2|1377.1|1367.1|1217.9|1207.9|0
1654531200000|2022-06-06 16:00:00|1342.9|1332.9|1403.8|1393.8|1473.7|1463.7|1341.2|1331.2|0
1654534800000|2022-06-06 17:00:00|1402.7|1392.7|1330.8|1320.8|1451.4|1441.4|1330.8|1320.8|0
1654538400000|2022-06-06 18:00:00|1330.3|1320.3|1418.6|1408.6|1449.6|1439.6|1327.9|1317.9|0
1654542000000|2022-06-06 19:00:00|1420.1|1410.1|1407.8|1397.8|1465.4|1455.4|1390.7|1380.7|0
1654545600000|2022-06-06 20:00:00|1408.5|1398.5|1422.7|1412.7|1425.4|1415.4|1404.6|1394.6|0
1654606800000|2022-06-07 13:00:00|1524|1514|1478.3|1468.3|1525.2|1515.2|1427.3|1417.3|0
1654610400000|2022-06-07 14:00:00|1475.8|1465.8|1337|1327|1513.2|1503.2|1303.6|1293.6|0
1654614000000|2022-06-07 15:00:00|1336|1326|1391.3|1381.3|1442.4|1432.4|1328.9|1318.9|0
1654617600000|2022-06-07 16:00:00|1391.1|1381.1|1381.1|1371.1|1441.3|1431.3|1372.8|1362.8|0
1654621200000|2022-06-07 17:00:00|1380.7|1370.7|1362.2|1352.2|1391.4|1381.4|1338.8|1328.8|0
1654624800000|2022-06-07 18:00:00|1359.6|1349.6|1341|1331|1367.5|1357.5|1304.5|1294.5|0
1654628400000|2022-06-07 19:00:00|1340.4|1330.4|1296.2|1286.2|1344.3|1334.3|1268.2|1258.2|0
1654632000000|2022-06-07 20:00:00|1298.8|1288.8|1312.5|1302.5|1320.2|1310.2|1298.8|1288.8|0
1654693200000|2022-06-08 13:00:00|1345.6|1335.6|1248.7|1238.7|1345.6|1335.6|1224.6|1214.6|0
1654696800000|2022-06-08 14:00:00|1245.6|1235.6|1292.1|1282.1|1318.1|1308.1|1234.5|1224.5|0
1654700400000|2022-06-08 15:00:00|1291.8|1281.8|1279.9|1269.9|1315.5|1305.5|1233.6|1223.6|0
1654704000000|2022-06-08 16:00:00|1280.7|1270.7|1358.9|1348.9|1398.9|1388.9|1259.3|1249.3|0
1654707600000|2022-06-08 17:00:00|1363.6|1353.6|1373.6|1363.6|1426.1|1416.1|1359.7|1349.7|0
1654711200000|2022-06-08 18:00:00|1373.4|1363.4|1389.1|1379.1|1417.4|1407.4|1353.9|1343.9|0
1654714800000|2022-06-08 19:00:00|1389.5|1379.5|1387.7|1377.7|1424.6|1414.6|1349.2|1339.2|0
1654718400000|2022-06-08 20:00:00|1386.9|1376.9|1385.2|1375.2|1408.2|1398.2|1382.9|1372.9|0
1654779600000|2022-06-09 13:00:00|1411.5|1401.5|1370.1|1360.1|1497.9|1487.9|1352|1342|0
1654783200000|2022-06-09 14:00:00|1369.3|1359.3|1421.3|1411.3|1450.6|1440.6|1334.7|1324.7|0
1654786800000|2022-06-09 15:00:00|1422.7|1412.7|1433.7|1423.7|1471.4|1461.4|1392.6|1382.6|0
1654790400000|2022-06-09 16:00:00|1432.6|1422.6|1419|1409|1478|1468|1409|1399|0
1654794000000|2022-06-09 17:00:00|1418|1408|1462.7|1452.7|1502.8|1492.8|1398.3|1388.3|0
1654797600000|2022-06-09 18:00:00|1463.7|1453.7|1565|1555|1566|1556|1462.9|1452.9|0
1654801200000|2022-06-09 19:00:00|1567.5|1557.5|1732.4|1722.4|1733.3|1723.3|1563.4|1553.4|0
1654804800000|2022-06-09 20:00:00|1731.3|1721.3|1725.5|1715.5|1748.8|1738.8|1719.2|1709.2|0
1654866000000|2022-06-10 13:00:00|2027.8|2017.8|2044.8|2034.8|2063|2053|1942.9|1932.9|0
1654869600000|2022-06-10 14:00:00|2059.1|2049.1|2148.4|2138.4|2151.6|2141.6|2057.8|2047.8|0
1654873200000|2022-06-10 15:00:00|2149.4|2139.4|2139.6|2129.6|2181.5|2171.5|2124.1|2114.1|0
1654876800000|2022-06-10 16:00:00|2141.4|2131.4|2144.9|2134.9|2169.6|2159.6|2115.8|2105.8|0
1654880400000|2022-06-10 17:00:00|2144|2134|2105.1|2095.1|2168.6|2158.6|2059|2049|0
1654884000000|2022-06-10 18:00:00|2104.8|2094.8|2068.4|2058.4|2129.5|2119.5|2057.4|2047.4|0
1654887600000|2022-06-10 19:00:00|2067.1|2057.1|2167.6|2157.6|2167.6|2157.6|2032.5|2022.5|0
1654891200000|2022-06-10 20:00:00|2162.5|2152.5|2146.4|2136.4|2168|2158|2143.4|2133.4|0
1655125200000|2022-06-13 13:00:00|2470.6|2460.6|2521|2511|2534.4|2524.4|2432.6|2422.6|0
1655128800000|2022-06-13 14:00:00|2520.9|2510.9|2644.8|2634.8|2661.1|2651.1|2480.9|2470.9|0
1655132400000|2022-06-13 15:00:00|2646.5|2636.5|2590.6|2580.6|2686.5|2676.5|2559.4|2549.4|0
1655136000000|2022-06-13 16:00:00|2591.4|2581.4|2583.3|2573.3|2613.9|2603.9|2473.3|2463.3|0
1655139600000|2022-06-13 17:00:00|2583.4|2573.4|2550.6|2538.6|2627.1|2615.1|2538|2526|0
1655143200000|2022-06-13 18:00:00|2550.4|2538.4|2636.1|2624.1|2646.1|2634.1|2549.6|2537.6|0
1655146800000|2022-06-13 19:00:00|2639.1|2627.1|2707.5|2695.5|2750.8|2738.8|2598.5|2586.5|0
1655150400000|2022-06-13 20:00:00|2709.6|2697.6|2676.6|2666.6|2732.4|2720.4|2654|2644|0
1655211600000|2022-06-14 13:00:00|2652.5|2642.5|2625.4|2615.4|2738.4|2728.4|2622.9|2612.9|0
1655215200000|2022-06-14 14:00:00|2627.6|2617.6|2687|2677|2763.9|2753.9|2598.9|2588.9|0
1655218800000|2022-06-14 15:00:00|2690.4|2680.4|2653.6|2643.6|2749.5|2739.5|2643.5|2633.5|0
1655222400000|2022-06-14 16:00:00|2654.1|2644.1|2677.4|2667.4|2726.5|2716.5|2654.1|2644.1|0
1655226000000|2022-06-14 17:00:00|2675.8|2665.8|2704.4|2694.4|2714.5|2704.5|2580|2570|0
1655229600000|2022-06-14 18:00:00|2702|2692|2732.5|2722.5|2733.8|2723.8|2666|2656|0
1655233200000|2022-06-14 19:00:00|2734.3|2724.3|2691.3|2681.3|2798.5|2788.5|2640.9|2630.9|0
1655236800000|2022-06-14 20:00:00|2684|2674|2693.3|2683.3|2708.1|2698.1|2677.5|2667.5|0
1655298000000|2022-06-15 13:00:00|2535.1|2525.1|2529.1|2519.1|2572.5|2562.5|2488.3|2478.3|0
1655301600000|2022-06-15 14:00:00|2522.5|2512.5|2538.3|2528.3|2569.5|2559.5|2461.4|2451.4|0
1655305200000|2022-06-15 15:00:00|2539|2529|2502.5|2492.5|2553.8|2543.8|2500.3|2490.3|0
1655308800000|2022-06-15 16:00:00|2503|2493|2542.4|2532.4|2547.3|2537.3|2463.8|2453.8|0
1655312400000|2022-06-15 17:00:00|2542.3|2532.3|2465|2455|2545.3|2535.3|2446.4|2436.4|0
1655316000000|2022-06-15 18:00:00|2464.5|2454.5|2445.1|2430.1|2658.4|2648.4|2285.6|2270.6|0
1655319600000|2022-06-15 19:00:00|2443.4|2428.4|2407.5|2395.5|2455.3|2443.3|2242.6|2230.6|0
1655323200000|2022-06-15 20:00:00|2405.9|2393.9|2423.1|2411.1|2424.1|2412.1|2396.5|2384.5|0
1655384400000|2022-06-16 13:00:00|2750.6|2738.6|2768.9|2756.9|2782.5|2770.5|2691.3|2679.3|0
1655388000000|2022-06-16 14:00:00|2773.8|2761.8|2894.3|2882.3|2906.6|2894.6|2773.8|2761.8|0
1655391600000|2022-06-16 15:00:00|2894|2882|2845|2833|2895.5|2883.5|2796.5|2784.5|0
1655395200000|2022-06-16 16:00:00|2843.4|2831.4|2847.6|2835.6|2892|2880|2822.9|2810.9|0
1655398800000|2022-06-16 17:00:00|2842.4|2830.4|2917.5|2905.5|2922.5|2910.5|2804.4|2792.4|0
1655402400000|2022-06-16 18:00:00|2922.3|2910.3|2940|2928|2966.8|2954.8|2899.5|2887.5|0
1655406000000|2022-06-16 19:00:00|2940.9|2928.9|2866.5|2854.5|2944.9|2932.9|2855.6|2843.6|0
1655409600000|2022-06-16 20:00:00|2867.9|2855.9|2839.5|2827.5|2885|2873|2839.1|2827.1|0
1655820000000|2022-06-21 14:00:00|2410.2|2400.2|2387|2377|2417.2|2407.2|2382.6|2372.6|0
1655823600000|2022-06-21 15:00:00|2385.9|2375.9|2445|2435|2445.3|2435.3|2382|2372|0
1655827200000|2022-06-21 16:00:00|2447|2437|2427.1|2417.1|2462.8|2452.8|2423|2413|0
1655830800000|2022-06-21 17:00:00|2426.2|2416.2|2447.9|2437.9|2453|2443|2413.5|2403.5|0
1655834400000|2022-06-21 18:00:00|2448.4|2438.4|2438.1|2428.1|2472.2|2462.2|2433|2423|0
1655838000000|2022-06-21 19:00:00|2437.2|2427.2|2469.4|2459.4|2485.7|2475.7|2421.2|2411.2|0
1655841600000|2022-06-21 20:00:00|2475|2465|2470.6|2460.6|2485.6|2475.6|2466.8|2456.8|0
1655902800000|2022-06-22 13:00:00|2563.5|2553.5|2471.3|2461.3|2586.8|2576.8|2445.3|2435.3|0
1655906400000|2022-06-22 14:00:00|2467.5|2457.5|2366.3|2356.3|2498.7|2488.7|2323.2|2313.2|0
1655910000000|2022-06-22 15:00:00|2364.4|2354.4|2472.5|2462.5|2474.4|2464.4|2352.2|2342.2|0
1655913600000|2022-06-22 16:00:00|2472.7|2462.7|2407.9|2397.9|2490.3|2480.3|2406.7|2396.7|0
1655917200000|2022-06-22 17:00:00|2405.7|2395.7|2402.3|2392.3|2439.4|2429.4|2382.7|2372.7|0
1655920800000|2022-06-22 18:00:00|2401.8|2391.8|2393|2383|2415.1|2405.1|2345.5|2335.5|0
1655924400000|2022-06-22 19:00:00|2391.4|2381.4|2492.3|2482.3|2508.1|2498.1|2380.3|2370.3|0
1655928000000|2022-06-22 20:00:00|2496.5|2486.5|2503.2|2493.2|2507|2497|2485.4|2475.4|0
1655989200000|2022-06-23 13:00:00|2443.2|2433.2|2419.9|2409.9|2511.4|2501.4|2415|2405|0
1655992800000|2022-06-23 14:00:00|2418.8|2408.8|2343.7|2333.7|2464.5|2454.5|2335.7|2325.7|0
1655996400000|2022-06-23 15:00:00|2342.3|2332.3|2407.1|2397.1|2409.8|2399.8|2323.9|2313.9|0
1656000000000|2022-06-23 16:00:00|2405.9|2395.9|2477.4|2467.4|2487.7|2477.7|2401.9|2391.9|0
1656003600000|2022-06-23 17:00:00|2476.3|2466.3|2443.6|2433.6|2506.6|2496.6|2439.4|2429.4|0
1656007200000|2022-06-23 18:00:00|2443.3|2433.3|2396.3|2386.3|2454.9|2444.9|2384.3|2374.3|0
1656010800000|2022-06-23 19:00:00|2396|2386|2336.9|2326.9|2410.5|2400.5|2306|2296|0
1656014400000|2022-06-23 20:00:00|2343.1|2333.1|2358.4|2348.4|2364.1|2354.1|2337.6|2327.6|0
1656075600000|2022-06-24 13:00:00|2171.9|2161.9|2130.6|2120.6|2182.3|2172.3|2100.9|2090.9|0
1656079200000|2022-06-24 14:00:00|2128.4|2118.4|2068.3|2058.3|2128.4|2118.4|2015.8|2005.8|0
1656082800000|2022-06-24 15:00:00|2069|2059|2069.9|2059.9|2106.9|2096.9|2044.3|2034.3|0
1656086400000|2022-06-24 16:00:00|2068.7|2058.7|2057.5|2047.5|2086.1|2076.1|2054.6|2044.6|0
1656090000000|2022-06-24 17:00:00|2056.6|2046.6|2074.6|2064.6|2082.3|2072.3|2048.5|2038.5|0
1656093600000|2022-06-24 18:00:00|2074.3|2064.3|2030.6|2020.6|2080.8|2070.8|2028.9|2018.9|0
1656097200000|2022-06-24 19:00:00|2030.3|2020.3|1958.6|1946.6|2046.9|2036.9|1956.5|1944.5|0
1656100800000|2022-06-24 20:00:00|1955.2|1943.2|1987.8|1977.8|1988.8|1978.8|1955.2|1943.2|0
1656334800000|2022-06-27 13:00:00|1978.2|1968.2|2024.9|2014.9|2061.4|2051.4|1976.8|1966.8|0
1656338400000|2022-06-27 14:00:00|2023.3|2013.3|1952.8|1942.8|2051.5|2041.5|1941.6|1931.6|0
1656342000000|2022-06-27 15:00:00|1951.1|1941.1|1967.3|1957.3|1996.3|1986.3|1939.6|1929.6|0
1656345600000|2022-06-27 16:00:00|1967.9|1957.9|1991.4|1981.4|2038.3|2028.3|1961|1951|0
1656349200000|2022-06-27 17:00:00|1990.2|1980.2|2038.3|2028.3|2046.2|2036.2|1987.1|1977.1|0
1656352800000|2022-06-27 18:00:00|2038.5|2028.5|2028.7|2018.7|2047.5|2037.5|2006.5|1996.5|0
1656356400000|2022-06-27 19:00:00|2029.6|2019.6|2032.4|2022.4|2077.1|2067.1|2017.2|2007.2|0
1656360000000|2022-06-27 20:00:00|2031.4|2021.4|2013.7|2003.7|2031.4|2021.4|2007.5|1997.5|0
1656421200000|2022-06-28 13:00:00|1943.5|1933.5|1975|1965|1993.1|1983.1|1917.2|1907.2|0
1656424800000|2022-06-28 14:00:00|1976.3|1966.3|2096.5|2086.5|2127.7|2117.7|1959.3|1949.3|0
1656428400000|2022-06-28 15:00:00|2099.1|2089.1|2264.6|2254.6|2271.5|2261.5|2086.5|2076.5|0
1656432000000|2022-06-28 16:00:00|2265.9|2255.9|2237.6|2227.6|2293.1|2283.1|2223|2213|0
1656435600000|2022-06-28 17:00:00|2238.8|2228.8|2298.6|2288.6|2312.8|2302.8|2238.2|2228.2|0
1656439200000|2022-06-28 18:00:00|2300.5|2290.5|2338.8|2326.8|2363.4|2351.4|2272.7|2262.7|0
1656442800000|2022-06-28 19:00:00|2340.1|2328.1|2376.9|2366.9|2382.1|2372.1|2325.6|2313.6|0
1656446400000|2022-06-28 20:00:00|2372.7|2362.7|2375.3|2365.3|2387.3|2377.3|2368.3|2358.3|0
1656507600000|2022-06-29 13:00:00|2458.5|2448.5|2360.2|2350.2|2475|2465|2335.1|2325.1|0
1656511200000|2022-06-29 14:00:00|2361.2|2351.2|2357.5|2347.5|2413.7|2403.7|2304.4|2294.4|0
1656514800000|2022-06-29 15:00:00|2356.9|2346.9|2355.5|2345.5|2406.2|2396.2|2334.7|2324.7|0
1656518400000|2022-06-29 16:00:00|2355.4|2345.4|2395.4|2385.4|2439.8|2429.8|2352.8|2342.8|0
1656522000000|2022-06-29 17:00:00|2395|2385|2360|2350|2423.7|2413.7|2358.2|2348.2|0
1656525600000|2022-06-29 18:00:00|2359.9|2349.9|2388.5|2378.5|2400.5|2390.5|2326.5|2316.5|0
1656529200000|2022-06-29 19:00:00|2388.2|2378.2|2358.2|2348.2|2401.5|2391.5|2333.5|2323.5|0
1656532800000|2022-06-29 20:00:00|2364.7|2354.7|2381.1|2371.1|2381.1|2371.1|2355.4|2345.4|0
1656594000000|2022-06-30 13:00:00|2522.1|2512.1|2638.1|2628.1|2642|2632|2502.7|2492.7|0
1656597600000|2022-06-30 14:00:00|2641.7|2631.7|2556.4|2546.4|2683.2|2673.2|2551.6|2541.6|0
1656601200000|2022-06-30 15:00:00|2558.1|2548.1|2439.1|2429.1|2583.4|2573.4|2436.2|2426.2|0
1656604800000|2022-06-30 16:00:00|2438.8|2428.8|2410.7|2400.7|2503.7|2493.7|2371.9|2361.9|0
1656608400000|2022-06-30 17:00:00|2409.7|2399.7|2404.9|2394.9|2473.9|2463.9|2383.8|2373.8|0
1656612000000|2022-06-30 18:00:00|2402.1|2392.1|2491.8|2481.8|2503.8|2493.8|2395.1|2385.1|0
1656615600000|2022-06-30 19:00:00|2496|2486|2497.3|2487.3|2566.8|2556.8|2443.9|2433.9|0
1656619200000|2022-06-30 20:00:00|2491.5|2481.5|2533.5|2523.5|2536.2|2526.2|2491.3|2481.3|0
1656680400000|2022-07-01 13:00:00|2567.4|2557.4|2478.8|2468.8|2618.2|2608.2|2443.1|2433.1|0
1656684000000|2022-07-01 14:00:00|2457.5|2447.5|2579.8|2569.8|2630.6|2620.6|2431|2421|0
1656687600000|2022-07-01 15:00:00|2583.4|2573.4|2577|2567|2605.7|2595.7|2510|2500|0
1656691200000|2022-07-01 16:00:00|2578.8|2568.8|2592.1|2582.1|2603.6|2593.6|2537.9|2527.9|0
1656694800000|2022-07-01 17:00:00|2596.3|2586.3|2513.9|2503.9|2598.2|2588.2|2512.6|2502.6|0
1656698400000|2022-07-01 18:00:00|2514.5|2504.5|2458.9|2448.9|2548.9|2538.9|2451.4|2441.4|0
1656702000000|2022-07-01 19:00:00|2456.5|2446.5|2423.3|2413.3|2493.1|2483.1|2416.1|2406.1|0
1656705600000|2022-07-01 20:00:00|2427.3|2417.3|2432.4|2422.4|2433.8|2423.8|2418.9|2408.9|0
1657026000000|2022-07-05 13:00:00|2625.7|2615.7|2583.1|2573.1|2641.8|2631.8|2555.1|2545.1|0
1657029600000|2022-07-05 14:00:00|2594.4|2584.4|2502.2|2492.2|2626.3|2616.3|2426.8|2416.8|0
1657033200000|2022-07-05 15:00:00|2505.4|2495.4|2461.8|2451.8|2559.5|2549.5|2446.9|2436.9|0
1657036800000|2022-07-05 16:00:00|2460.2|2450.2|2450.2|2440.2|2486.9|2476.9|2391.5|2381.5|0
1657040400000|2022-07-05 17:00:00|2450.1|2440.1|2364.6|2354.6|2452.4|2442.4|2338.7|2328.7|0
1657044000000|2022-07-05 18:00:00|2364|2354|2288.5|2278.5|2381.1|2371.1|2264.6|2254.6|0
1657047600000|2022-07-05 19:00:00|2287.6|2277.6|2231.1|2221.1|2309.9|2299.9|2231.1|2221.1|0
1657051200000|2022-07-05 20:00:00|2230.1|2220.1|2245.1|2235.1|2247.8|2237.8|2230.1|2220.1|0
1657112400000|2022-07-06 13:00:00|2197.4|2187.4|2197.2|2187.2|2286.1|2276.1|2194.9|2184.9|0
1657116000000|2022-07-06 14:00:00|2206.5|2196.5|2200.9|2190.9|2270.4|2260.4|2174.7|2164.7|0
1657119600000|2022-07-06 15:00:00|2202|2192|2246.2|2236.2|2284.3|2274.3|2189.9|2179.9|0
1657123200000|2022-07-06 16:00:00|2246.5|2236.5|2221.9|2211.9|2263.4|2253.4|2218.8|2208.8|0
1657126800000|2022-07-06 17:00:00|2221.3|2211.3|2193.9|2183.9|2221.9|2211.9|2186.5|2176.5|0
1657130400000|2022-07-06 18:00:00|2194.7|2184.7|2112.2|2100.2|2246.1|2234.1|2108.8|2096.8|0
1657134000000|2022-07-06 19:00:00|2110.9|2098.9|2162.7|2150.7|2191.6|2179.6|2075.2|2063.2|0
1657137600000|2022-07-06 20:00:00|2161.8|2149.8|2145.2|2135.2|2163.7|2153.3|2139.5|2129.5|0
1657198800000|2022-07-07 13:00:00|2060.6|2050.6|2020.9|2010.9|2066.7|2056.7|2006.4|1996.4|0
1657202400000|2022-07-07 14:00:00|2018.8|2008.8|2001.2|1991.2|2058.8|2048.8|1984.4|1974.4|0
1657206000000|2022-07-07 15:00:00|1999.3|1989.3|1966.2|1956.2|2021|2011|1966.2|1956.2|0
1657209600000|2022-07-07 16:00:00|1966.4|1956.4|1953.9|1943.9|1978.5|1968.5|1949.1|1939.1|0
1657213200000|2022-07-07 17:00:00|1954.2|1944.2|1931.6|1921.6|1975.2|1965.2|1931.4|1921.4|0
1657216800000|2022-07-07 18:00:00|1931.3|1921.3|1923.9|1913.9|1940.2|1930.2|1913|1903|0
1657220400000|2022-07-07 19:00:00|1923.5|1913.5|1923.7|1913.7|1932.7|1922.7|1892.4|1882.4|0
1657224000000|2022-07-07 20:00:00|1922.9|1912.9|1934|1924|1934.5|1924.5|1918.8|1908.8|0
1657285200000|2022-07-08 13:00:00|2016.2|2006.2|2039.6|2029.6|2064.2|2054.2|1963.5|1953.5|0
1657288800000|2022-07-08 14:00:00|2041.4|2031.4|1903.9|1893.9|2058.2|2048.2|1898.1|1888.1|0
1657292400000|2022-07-08 15:00:00|1903.5|1893.5|1867.9|1857.9|1908.4|1898.4|1847.1|1837.1|0
1657296000000|2022-07-08 16:00:00|1867.2|1857.2|1988|1978|2000.7|1990.7|1867|1857|0
1657299600000|2022-07-08 17:00:00|1990.7|1980.7|1925.1|1915.1|2005.9|1995.9|1903.5|1893.5|0
1657303200000|2022-07-08 18:00:00|1925.6|1915.6|1876.8|1866.8|1938.4|1928.4|1866.6|1856.6|0
1657306800000|2022-07-08 19:00:00|1876.3|1866.3|1900.4|1890.4|1909.9|1899.9|1871.4|1861.4|0
1657310400000|2022-07-08 20:00:00|1897.9|1887.9|1890.1|1880.1|1905|1895|1888.5|1878.5|0
1657544400000|2022-07-11 13:00:00|2037.4|2027.4|2153.6|2143.6|2178.6|2168.6|2037.4|2027.4|0
1657548000000|2022-07-11 14:00:00|2158.4|2148.4|2129.3|2119.3|2182.4|2172.4|2076.7|2066.7|0
1657551600000|2022-07-11 15:00:00|2131.1|2121.1|2122.2|2112.2|2139.8|2129.8|2082.9|2072.9|0
1657555200000|2022-07-11 16:00:00|2122.9|2112.9|2109.6|2099.6|2136.2|2126.2|2095.1|2085.1|0
1657558800000|2022-07-11 17:00:00|2109.7|2099.7|2054.2|2044.2|2111.7|2101.7|2037.1|2027.1|0
1657562400000|2022-07-11 18:00:00|2054.4|2044.4|2126.3|2116.3|2126.3|2116.3|2052.3|2042.3|0
1657566000000|2022-07-11 19:00:00|2127.5|2117.5|2150.1|2140.1|2176.8|2166.8|2121.9|2111.9|0
1657569600000|2022-07-11 20:00:00|2148.4|2138.4|2127.1|2117.1|2148.4|2138.4|2122.8|2112.8|0
1657630800000|2022-07-12 13:00:00|2080.9|2068.9|2176.6|2164.6|2178.4|2166.4|2025.7|2013.7|0
1657634400000|2022-07-12 14:00:00|2178.6|2166.6|2163.2|2153.2|2226.8|2214.8|2134.3|2122.3|0
1657638000000|2022-07-12 15:00:00|2163.5|2153.5|2141.1|2131.1|2180.3|2170.3|2108.5|2098.5|0
1657641600000|2022-07-12 16:00:00|2141.6|2131.6|2122|2112|2159.9|2149.9|2106.9|2096.9|0
1657645200000|2022-07-12 17:00:00|2122.2|2112.2|2133.2|2123.2|2167.3|2157.3|2097|2087|0
1657648800000|2022-07-12 18:00:00|2133.3|2123.3|2202.4|2192.4|2203.1|2193.1|2130.4|2120.4|0
1657652400000|2022-07-12 19:00:00|2202.7|2192.7|2251.8|2241.8|2315.3|2305.3|2202.7|2192.7|0
1657656000000|2022-07-12 20:00:00|2250.5|2240.5|2256|2246|2266.6|2256.6|2250.5|2240.5|0
1657717200000|2022-07-13 13:00:00|2456.5|2446.5|2352.7|2342.7|2479.2|2469.2|2332.5|2322.5|0
1657720800000|2022-07-13 14:00:00|2354.3|2344.3|2243.4|2233.4|2425.7|2415.7|2201.4|2191.4|0
1657724400000|2022-07-13 15:00:00|2240.1|2230.1|2281.6|2271.6|2322.3|2312.3|2204|2194|0
1657728000000|2022-07-13 16:00:00|2283.4|2273.4|2214.2|2204.2|2295|2285|2214.2|2204.2|0
1657731600000|2022-07-13 17:00:00|2213.3|2203.3|2209.3|2199.3|2246.2|2236.2|2183.9|2173.9|0
1657735200000|2022-07-13 18:00:00|2209|2199|2197|2187|2288.6|2278.6|2195.5|2185.5|0
1657738800000|2022-07-13 19:00:00|2194.2|2184.2|2272.3|2262.3|2274.3|2264.3|2193|2183|0
1657742400000|2022-07-13 20:00:00|2272.5|2262.5|2288.7|2278.7|2288.7|2278.7|2268.1|2258.1|0
1657803600000|2022-07-14 13:00:00|2432.1|2422.1|2454.4|2444.4|2474.8|2464.8|2399.1|2389.1|0
1657807200000|2022-07-14 14:00:00|2458.7|2448.7|2446.1|2436.1|2511|2501|2421.7|2411.7|0
1657810800000|2022-07-14 15:00:00|2443.2|2433.2|2328.9|2318.9|2444.5|2434.5|2316.7|2306.7|0
1657814400000|2022-07-14 16:00:00|2328.5|2318.5|2375.6|2365.6|2403.3|2393.3|2317.9|2307.9|0
1657818000000|2022-07-14 17:00:00|2375.4|2365.4|2301|2291|2395.1|2385.1|2287.5|2277.5|0
1657821600000|2022-07-14 18:00:00|2303|2293|2226.3|2216.3|2308.1|2298.1|2203.4|2193.4|0
1657825200000|2022-07-14 19:00:00|2226.9|2216.9|2229.5|2219.5|2264.9|2254.9|2196.9|2186.9|0
1657828800000|2022-07-14 20:00:00|2228.6|2218.6|2220.9|2210.9|2234.8|2224.8|2212.6|2202.6|0
1657890000000|2022-07-15 13:00:00|2063.7|2053.7|2124.2|2114.2|2171|2161|2051.2|2041.2|0
1657893600000|2022-07-15 14:00:00|2098.1|2088.1|2083.9|2073.9|2133.5|2123.5|2047.7|2037.7|0
1657897200000|2022-07-15 15:00:00|2085.1|2075.1|2071.1|2061.1|2090.1|2080.1|2032.9|2022.9|0
1657900800000|2022-07-15 16:00:00|2072.8|2062.8|2074.7|2064.7|2098.3|2088.3|2062.1|2052.1|0
1657904400000|2022-07-15 17:00:00|2073.5|2063.5|2047.8|2037.8|2078|2068|2039|2029|0
1657908000000|2022-07-15 18:00:00|2047.5|2037.5|2047.7|2037.7|2069.6|2059.6|2032.7|2022.7|0
1657911600000|2022-07-15 19:00:00|2047.2|2037.2|2025.8|2015.8|2069.2|2059.2|2017.9|2007.9|0
1657915200000|2022-07-15 20:00:00|2021.7|2011.7|2014.8|2004.8|2029.8|2019.8|2009.2|1999.2|0
1658149200000|2022-07-18 13:00:00|1910.1|1900.1|1876.7|1866.7|1939.1|1929.1|1855.1|1845.1|0
1658152800000|2022-07-18 14:00:00|1868.9|1858.9|1899.5|1889.5|1937.3|1927.3|1858.5|1848.5|0
1658156400000|2022-07-18 15:00:00|1898.4|1888.4|1858.8|1848.8|1912.5|1902.5|1856.6|1846.6|0
1658160000000|2022-07-18 16:00:00|1858.9|1848.9|1894.4|1884.4|1894.9|1884.9|1855.5|1845.5|0
1658163600000|2022-07-18 17:00:00|1894.6|1884.6|2044.6|2032.6|2055.8|2043.8|1889.6|1879.6|0
1658167200000|2022-07-18 18:00:00|2046.7|2034.7|2101|2091|2105.8|2095.8|2017.6|2007.6|0
1658170800000|2022-07-18 19:00:00|2102.1|2092.1|2124.4|2114.4|2162.6|2152.6|2067|2057|0
1658174400000|2022-07-18 20:00:00|2120.1|2110.1|2113.9|2103.9|2128.6|2118.6|2109.3|2099.3|0
1658235600000|2022-07-19 13:00:00|1987.4|1977.4|1965.7|1955.7|2031.3|2021.3|1957.2|1947.2|0
1658239200000|2022-07-19 14:00:00|1962.9|1952.9|1892.3|1882.3|2014.2|2004.2|1890|1880|0
1658242800000|2022-07-19 15:00:00|1889|1879|1855.2|1845.2|1894|1884|1845.1|1835.1|0
1658246400000|2022-07-19 16:00:00|1855.1|1845.1|1832.2|1822.2|1884.4|1874.4|1831|1821|0
1658250000000|2022-07-19 17:00:00|1832.6|1822.6|1791.1|1781.1|1852.1|1842.1|1789.2|1779.2|0
1658253600000|2022-07-19 18:00:00|1790.7|1780.7|1793.3|1783.3|1819.2|1809.2|1767|1757|0
1658257200000|2022-07-19 19:00:00|1792.3|1782.3|1780.4|1770.4|1803.8|1793.8|1764.5|1754.5|0
1658260800000|2022-07-19 20:00:00|1777.2|1767.2|1754.1|1744.1|1784.8|1774.8|1754.1|1744.1|0
1658322000000|2022-07-20 13:00:00|1745.6|1735.6|1764|1754|1768|1758|1706.1|1696.1|0
1658325600000|2022-07-20 14:00:00|1764.9|1754.9|1586.5|1576.5|1774.3|1764.3|1586.5|1576.5|0
1658329200000|2022-07-20 15:00:00|1585.4|1575.4|1578.3|1568.3|1627.1|1617.1|1567|1557|0
1658332800000|2022-07-20 16:00:00|1579.7|1569.7|1609.9|1597.9|1661.7|1649.7|1559.6|1549.6|0
1658336400000|2022-07-20 17:00:00|1612.1|1600.1|1686.9|1674.9|1702.1|1690.1|1607.9|1595.9|0
1658340000000|2022-07-20 18:00:00|1686|1674|1617.9|1607.9|1686|1674|1608.5|1598.5|0
1658343600000|2022-07-20 19:00:00|1617.5|1607.5|1605|1595|1623.3|1613.3|1576.8|1566.8|0
1658347200000|2022-07-20 20:00:00|1605.6|1595.6|1610.2|1600.2|1614.5|1604.5|1578.4|1568.4|0
1658408400000|2022-07-21 13:00:00|1631.8|1621.8|1572.3|1562.3|1652.8|1642.8|1562|1552|0
1658412000000|2022-07-21 14:00:00|1573.5|1563.5|1591.4|1581.4|1685.1|1675.1|1539.5|1529.5|0
1658415600000|2022-07-21 15:00:00|1589.9|1579.9|1541.9|1531.9|1598.6|1588.6|1530.1|1520.1|0
1658419200000|2022-07-21 16:00:00|1543.5|1533.5|1474.6|1464.6|1545.2|1535.2|1462.8|1452.8|0
1658422800000|2022-07-21 17:00:00|1474.5|1464.5|1499.4|1489.4|1526.7|1516.7|1464.4|1454.4|0
1658426400000|2022-07-21 18:00:00|1498.3|1488.3|1475.7|1465.7|1504.3|1494.3|1466|1456|0
1658430000000|2022-07-21 19:00:00|1475.3|1465.3|1440.9|1430.9|1482.6|1472.6|1439.4|1429.4|0
1658433600000|2022-07-21 20:00:00|1440.1|1430.1|1503.1|1493.1|1507.3|1497.3|1430|1420|0
1658494800000|2022-07-22 13:00:00|1491.7|1481.7|1493.9|1483.9|1505.4|1495.4|1393.7|1383.7|0
1658498400000|2022-07-22 14:00:00|1492.6|1482.6|1486.8|1476.8|1522.1|1512.1|1463|1453|0
1658502000000|2022-07-22 15:00:00|1488.4|1478.4|1593.2|1583.2|1629.5|1619.5|1483.7|1473.7|0
1658505600000|2022-07-22 16:00:00|1593.9|1583.9|1629.1|1619.1|1644|1634|1582.9|1572.9|0
1658509200000|2022-07-22 17:00:00|1628.8|1618.8|1661.2|1651.2|1692.5|1682.5|1628.8|1618.8|0
1658512800000|2022-07-22 18:00:00|1662.6|1652.6|1668.1|1656.1|1705.5|1695.5|1659.6|1649.6|0
1658516400000|2022-07-22 19:00:00|1667.6|1655.6|1633.3|1623.3|1684.5|1674.5|1626.9|1616.9|0
1658520000000|2022-07-22 20:00:00|1631.2|1621.2|1632|1622|1644.7|1634.7|1630.2|1620.2|0
1658754000000|2022-07-25 13:00:00|1642.6|1632.6|1666.4|1656.4|1692.6|1682.6|1628.4|1618.4|0
1658757600000|2022-07-25 14:00:00|1667.7|1657.7|1690.6|1680.6|1748.2|1738.2|1652|1642|0
1658761200000|2022-07-25 15:00:00|1692.9|1682.9|1672.7|1662.7|1738.4|1728.4|1658.4|1648.4|0
1658764800000|2022-07-25 16:00:00|1673.3|1663.3|1665.9|1655.9|1710.6|1700.6|1641.6|1631.6|0
1658768400000|2022-07-25 17:00:00|1666.3|1656.3|1718.6|1708.6|1718.8|1708.8|1652.7|1642.7|0
1658772000000|2022-07-25 18:00:00|1719.6|1709.6|1749.2|1739.2|1752.5|1742.5|1711.5|1701.5|0
1658775600000|2022-07-25 19:00:00|1748.4|1738.4|1690.1|1680.1|1769.9|1759.9|1684.9|1674.9|0
1658779200000|2022-07-25 20:00:00|1680.6|1670.6|1675.9|1665.9|1682.7|1672.7|1667.7|1657.7|0
1658840400000|2022-07-26 13:00:00|1805.9|1795.9|1799.8|1789.8|1835.8|1825.8|1783|1773|0
1658844000000|2022-07-26 14:00:00|1798.8|1788.8|1838.3|1828.3|1870.9|1860.9|1778.1|1768.1|0
1658847600000|2022-07-26 15:00:00|1838.7|1828.7|1917|1907|1920.6|1910.6|1831.7|1821.7|0
1658851200000|2022-07-26 16:00:00|1916.7|1906.7|1891.8|1881.8|1923.4|1913.4|1880.7|1870.7|0
1658854800000|2022-07-26 17:00:00|1891.9|1881.9|1910.1|1900.1|1910.8|1900.8|1868.7|1858.7|0
1658858400000|2022-07-26 18:00:00|1909.3|1899.3|1923.1|1913.1|1941.3|1931.3|1870|1860|0
1658862000000|2022-07-26 19:00:00|1923.3|1913.3|1917.7|1907.7|1951.3|1941.3|1897.8|1887.8|0
1658865600000|2022-07-26 20:00:00|1919.8|1909.8|1876.8|1866.8|1954.4|1944.4|1851|1841|0
1658926800000|2022-07-27 13:00:00|1741.6|1731.6|1655|1645|1744|1734|1644|1634|0
1658930400000|2022-07-27 14:00:00|1654.1|1644.1|1618.4|1608.4|1666.8|1656.8|1610.7|1600.7|0
1658934000000|2022-07-27 15:00:00|1617.3|1607.3|1606.8|1596.8|1636.2|1626.2|1597.9|1587.9|0
1658937600000|2022-07-27 16:00:00|1606.7|1596.7|1615.9|1605.9|1618.1|1608.1|1574.9|1564.9|0
1658941200000|2022-07-27 17:00:00|1616.5|1606.5|1608.4|1598.4|1627.2|1617.2|1596.6|1586.6|0
1658944800000|2022-07-27 18:00:00|1608.2|1598.2|1476.6|1466.6|1637.3|1627.3|1450.5|1440.5|0
1658948400000|2022-07-27 19:00:00|1478.2|1468.2|1445.2|1435.2|1489.9|1479.9|1381.9|1371.9|0
1658952000000|2022-07-27 20:00:00|1444.4|1434.4|1489.6|1479.6|1517|1507|1444.4|1434.4|0
1659013200000|2022-07-28 13:00:00|1439.5|1429.5|1564.9|1554.9|1595.1|1585.1|1428.8|1418.8|0
1659016800000|2022-07-28 14:00:00|1565.9|1555.9|1483.6|1473.6|1597.6|1587.6|1482.6|1472.6|0
1659020400000|2022-07-28 15:00:00|1482.5|1472.5|1405.7|1395.7|1485.4|1475.4|1380.1|1370.1|0
1659024000000|2022-07-28 16:00:00|1404.6|1394.6|1423.5|1413.5|1430.9|1420.9|1393|1383|0
1659027600000|2022-07-28 17:00:00|1423.8|1413.8|1345.4|1335.4|1440.6|1430.6|1339.1|1329.1|0
1659031200000|2022-07-28 18:00:00|1346.5|1336.5|1339.1|1329.1|1377.6|1367.6|1336|1326|0
1659034800000|2022-07-28 19:00:00|1337.5|1327.5|1345|1333|1363.7|1353.7|1316.4|1306.4|0
1659038400000|2022-07-28 20:00:00|1343.1|1331.1|1284.2|1274.2|1346.2|1334.2|1257.1|1245.1|0
1659099600000|2022-07-29 13:00:00|1301.1|1291.1|1221.4|1211.4|1322.4|1312.4|1205.2|1195.2|0
1659103200000|2022-07-29 14:00:00|1219.1|1209.1|1221.2|1211.2|1234|1224|1165.4|1155.4|0
1659106800000|2022-07-29 15:00:00|1223|1213|1224.6|1214.6|1284.2|1274.2|1217.2|1207.2|0
1659110400000|2022-07-29 16:00:00|1223.9|1213.9|1190.2|1180.2|1241.9|1231.9|1185.2|1175.2|0
1659114000000|2022-07-29 17:00:00|1190.9|1180.9|1167.1|1157.1|1203.7|1193.7|1155.8|1145.8|0
1659117600000|2022-07-29 18:00:00|1165.8|1155.8|1139.4|1129.4|1174.8|1164.8|1129.7|1119.7|0
1659121200000|2022-07-29 19:00:00|1139.2|1129.2|1129.9|1119.9|1142.5|1132.5|1102.3|1092.3|0
1659124800000|2022-07-29 20:00:00|1131|1121|1131.4|1121.4|1135.2|1125.2|1121.9|1111.9|0
1659358800000|2022-08-01 13:00:00|1207.2|1197.2|1119.7|1109.7|1207.2|1197.2|1093.8|1083.8|0
1659362400000|2022-08-01 14:00:00|1127.5|1117.5|1035.4|1025.4|1133.2|1123.2|1020.1|1010.1|0
1659366000000|2022-08-01 15:00:00|1032.8|1022.8|1043|1033|1080.7|1070.7|1025.1|1015.1|0
1659369600000|2022-08-01 16:00:00|1042.5|1032.5|1096.4|1086.4|1110.4|1100.4|1037.8|1027.8|0
1659373200000|2022-08-01 17:00:00|1098.1|1088.1|1159.4|1149.4|1189.1|1179.1|1096.6|1086.6|0
1659376800000|2022-08-01 18:00:00|1160.8|1150.8|1122.6|1112.6|1179.8|1169.8|1114.7|1104.7|0
1659380400000|2022-08-01 19:00:00|1122.2|1112.2|1144.1|1134.1|1160.9|1150.9|1113.1|1103.1|0
1659384000000|2022-08-01 20:00:00|1142.4|1132.4|1131.4|1121.4|1147.5|1137.5|1127.5|1117.5|0
1659445200000|2022-08-02 13:00:00|1189.2|1179.2|1184.8|1174.8|1219.6|1209.6|1147.3|1137.3|0
1659448800000|2022-08-02 14:00:00|1185.1|1175.1|1137.3|1127.3|1259.1|1249.1|1112.1|1102.1|0
1659452400000|2022-08-02 15:00:00|1135.6|1125.6|1127.6|1117.6|1175.2|1165.2|1115.9|1105.9|0
1659456000000|2022-08-02 16:00:00|1125.3|1115.3|1039.6|1029.6|1132.2|1122.2|1022.2|1012.2|0
1659459600000|2022-08-02 17:00:00|1040.2|1030.2|1162.2|1152.2|1186|1176|1038.4|1028.4|0
1659463200000|2022-08-02 18:00:00|1163|1153|1140.7|1130.7|1176.3|1166.3|1107.1|1097.1|0
1659466800000|2022-08-02 19:00:00|1141.4|1131.4|1169.9|1159.9|1172|1162|1123.6|1113.6|0
1659470400000|2022-08-02 20:00:00|1167.8|1157.8|1182|1172|1199.5|1189.5|1163.8|1153.8|0
1659531600000|2022-08-03 13:00:00|1069.7|1059.7|1010.2|1000.2|1073.7|1063.7|1003.1|993.1|0
1659535200000|2022-08-03 14:00:00|1011.2|1001.2|990.7|980.7|1055|1045|967.6|957.6|0
1659538800000|2022-08-03 15:00:00|989.6|979.6|929.3|919.3|997.9|987.9|928.5|918.5|0
1659542400000|2022-08-03 16:00:00|929.5|919.5|902.9|892.9|954.6|944.6|888.5|878.5|0
1659546000000|2022-08-03 17:00:00|902.1|892.1|894.4|884.4|909.9|899.9|886.9|876.9|0
1659549600000|2022-08-03 18:00:00|893.6|883.6|885.2|875.2|904.2|894.2|873.7|863.7|0
1659553200000|2022-08-03 19:00:00|885.3|875.3|891.9|881.9|896.8|886.8|863.4|853.4|0
1659556800000|2022-08-03 20:00:00|889.8|879.8|899.9|889.9|909.2|899.2|889.8|879.8|0
1659618000000|2022-08-04 13:00:00|888|878|876.2|866.2|910.1|900.1|849|839|0
1659621600000|2022-08-04 14:00:00|875.3|865.3|907.8|897.8|960.2|950.2|856.2|846.2|0
1659625200000|2022-08-04 15:00:00|906.9|896.9|885.5|875.5|949.7|939.7|881.3|871.3|0
1659628800000|2022-08-04 16:00:00|885.7|875.7|910.6|900.6|915.5|905.5|864.1|854.1|0
1659632400000|2022-08-04 17:00:00|911.8|901.8|875.3|865.3|911.8|901.8|862|852|0
1659636000000|2022-08-04 18:00:00|875|865|862.3|852.3|894.7|884.7|856.3|846.3|0
1659639600000|2022-08-04 19:00:00|863|853|852.1|842.1|878.2|868.2|839.1|829.1|0
1659643200000|2022-08-04 20:00:00|848.1|838.1|850.6|840.6|853.7|843.7|840.4|830.4|0
1659704400000|2022-08-05 13:00:00|955.7|945.7|954.3|944.3|986.1|976.1|937.1|927.1|0
1659708000000|2022-08-05 14:00:00|954|944|915.8|905.8|964.6|954.6|859.2|849.2|0
1659711600000|2022-08-05 15:00:00|915.9|905.9|992.8|982.8|1023.1|1013.1|915.2|905.2|0
1659715200000|2022-08-05 16:00:00|994.4|984.4|934.5|924.5|995.2|985.2|933.1|923.1|0
1659718800000|2022-08-05 17:00:00|934.1|924.1|939.8|929.8|951.3|941.3|902.9|892.9|0
1659722400000|2022-08-05 18:00:00|940|930|960.4|950.4|975.8|965.8|936.3|926.3|0
1659726000000|2022-08-05 19:00:00|960.2|950.2|912.2|902.2|966.1|956.1|905.1|895.1|0
1659729600000|2022-08-05 20:00:00|912.4|902.4|927.4|917.4|929.9|919.9|909.6|899.6|0
1659963600000|2022-08-08 13:00:00|845.8|835.8|792.7|782.7|865.6|855.6|775.6|765.6|0
1659967200000|2022-08-08 14:00:00|788.8|778.8|829.6|819.6|847.4|837.4|769.6|759.6|0
1659970800000|2022-08-08 15:00:00|830.3|820.3|882.5|872.5|924.5|914.5|807.8|797.8|0
1659974400000|2022-08-08 16:00:00|882.4|872.4|932.5|922.5|959.1|949.1|876.5|866.5|0
1659978000000|2022-08-08 17:00:00|933.1|923.1|922.1|912.1|951.7|941.7|905.7|895.7|0
1659981600000|2022-08-08 18:00:00|921.1|911.1|966.4|956.4|986.8|976.8|920.5|910.5|0
1659985200000|2022-08-08 19:00:00|966.2|956.2|938.1|928.1|977.1|967.1|934.3|924.3|0
1659988800000|2022-08-08 20:00:00|936.5|926.5|927.3|917.3|940.7|930.7|925.4|915.4|0
1660050000000|2022-08-09 13:00:00|1053.8|1043.8|1085.5|1075.5|1090.7|1080.7|1014.2|1004.2|0
1660053600000|2022-08-09 14:00:00|1088.2|1078.2|1062.5|1052.5|1109.3|1099.3|1034.3|1024.3|0
1660057200000|2022-08-09 15:00:00|1062.3|1052.3|1074.2|1064.2|1098.3|1088.3|1030.1|1020.1|0
1660060800000|2022-08-09 16:00:00|1074.4|1064.4|1099.3|1089.3|1116|1106|1068.1|1058.1|0
1660064400000|2022-08-09 17:00:00|1098.9|1088.9|1066.5|1056.5|1107.6|1097.6|1060.2|1050.2|0
1660068000000|2022-08-09 18:00:00|1065.8|1055.8|1060.3|1050.3|1094.7|1084.7|1046.4|1036.4|0
1660071600000|2022-08-09 19:00:00|1061|1051|1059|1049|1068.4|1058.4|1037.7|1027.7|0
1660075200000|2022-08-09 20:00:00|1056.4|1046.4|1044.7|1034.7|1056.4|1046.4|1041.6|1031.6|0
1660136400000|2022-08-10 13:00:00|836.9|826.9|828.9|818.9|866|856|808.4|798.4|0
1660140000000|2022-08-10 14:00:00|829.1|819.1|820|810|889.3|879.3|812.9|802.9|0
1660143600000|2022-08-10 15:00:00|817.1|807.1|773.1|763.1|817.4|807.4|771.6|761.6|0
1660147200000|2022-08-10 16:00:00|774|764|801.3|791.3|819.8|809.8|767.3|757.3|0
1660150800000|2022-08-10 17:00:00|801|791|779.3|769.3|816.6|806.6|767.3|757.3|0
1660154400000|2022-08-10 18:00:00|778.6|768.6|799.4|789.4|801.5|791.5|769.7|759.7|0
1660158000000|2022-08-10 19:00:00|801.2|791.2|762.3|752.3|804.9|794.9|751.5|741.5|0
1660161600000|2022-08-10 20:00:00|760.6|750.6|769.7|759.7|772|762|758|748|0
1660222800000|2022-08-11 13:00:00|719|709|693.4|683.4|719|709|681.5|671.5|0
1660226400000|2022-08-11 14:00:00|693.2|683.2|695|685|708.1|698.1|638.6|628.6|0
1660230000000|2022-08-11 15:00:00|693.8|683.8|762.8|752.8|783.3|773.3|691|681|0
1660233600000|2022-08-11 16:00:00|762.2|752.2|740|730|775|765|733.6|723.6|0
1660237200000|2022-08-11 17:00:00|739.2|729.2|766.7|756.7|771.7|761.7|726|716|0
1660240800000|2022-08-11 18:00:00|767.2|757.2|818.5|808.5|837.8|827.8|767.2|757.2|0
1660244400000|2022-08-11 19:00:00|819.3|809.3|816.9|806.9|841.3|831.3|807.5|797.5|0
1660248000000|2022-08-11 20:00:00|809.8|799.8|805.5|795.5|811.9|801.9|803.2|793.2|0
1660309200000|2022-08-12 13:00:00|762.3|752.3|733.5|723.5|780.6|770.6|727.1|717.1|0
1660312800000|2022-08-12 14:00:00|751.9|741.9|730|720|776.4|766.4|707.9|697.9|0
1660316400000|2022-08-12 15:00:00|728|718|700.9|690.9|733.7|723.7|678.3|668.3|0
1660320000000|2022-08-12 16:00:00|700.4|690.4|683.3|673.3|702.5|692.5|670.9|660.9|0
1660323600000|2022-08-12 17:00:00|683.2|673.2|666.9|656.9|686.9|676.9|661.7|651.7|0
1660327200000|2022-08-12 18:00:00|666.3|656.3|640.5|630.5|667.7|657.7|640.3|630.3|0
1660330800000|2022-08-12 19:00:00|641.1|631.1|622.9|612.9|645.4|635.4|619.2|609.2|0
1660334400000|2022-08-12 20:00:00|625.5|615.5|627.4|617.4|631.4|621.4|621.7|611.7|0
1660568400000|2022-08-15 13:00:00|604.5|594.5|595.2|585.2|641.7|631.7|584.9|574.9|0
1660572000000|2022-08-15 14:00:00|595.3|585.3|627.5|617.5|646.2|636.2|595.3|585.3|0
1660575600000|2022-08-15 15:00:00|629.9|619.9|564.8|554.8|641.5|631.5|560.4|550.4|0
1660579200000|2022-08-15 16:00:00|563.2|553.2|559.4|549.4|576.4|566.4|556.6|546.6|0
1660582800000|2022-08-15 17:00:00|559.5|549.5|561.5|551.5|573.1|563.1|553|543|0
1660586400000|2022-08-15 18:00:00|561.6|551.6|551|541|573.5|563.5|548|538|0
1660590000000|2022-08-15 19:00:00|550|540|548.1|538.1|554.4|544.4|534.1|524.1|0
1660593600000|2022-08-15 20:00:00|548.4|538.4|553.2|543.2|557.3|547.3|546.6|536.6|0
1660654800000|2022-08-16 13:00:00|571.7|561.7|583.3|573.3|606.7|596.7|560.8|550.8|0
1660658400000|2022-08-16 14:00:00|585.6|575.6|621|611|647.5|637.5|583.3|573.3|0
1660662000000|2022-08-16 15:00:00|622|612|544.6|534.6|623.7|613.7|540.6|530.6|0
1660665600000|2022-08-16 16:00:00|545.2|535.2|560.6|550.6|571.6|561.6|538.6|528.6|0
1660669200000|2022-08-16 17:00:00|560.1|550.1|529.1|519.1|561.6|551.6|526.9|516.9|0
1660672800000|2022-08-16 18:00:00|528.9|518.9|579.2|567.2|605.1|593.1|503.6|493.6|0
1660676400000|2022-08-16 19:00:00|583.3|571.3|552|542|598|586|533.7|523.7|0
1660680000000|2022-08-16 20:00:00|553.2|543.2|556.8|546.8|559.6|549.6|552.9|542.9|0
1660741200000|2022-08-17 13:00:00|649.4|639.4|635.2|625.2|669.9|659.9|614.3|604.3|0
1660744800000|2022-08-17 14:00:00|638.6|628.6|704.3|694.3|708.2|698.2|620.2|610.2|0
1660748400000|2022-08-17 15:00:00|704.9|694.9|712.4|702.4|722.9|712.9|668.9|658.9|0
1660752000000|2022-08-17 16:00:00|711.7|701.7|673.8|663.8|712.4|702.4|662.3|652.3|0
1660755600000|2022-08-17 17:00:00|673.6|663.6|666.2|656.2|688|678|650.1|640.1|0
1660759200000|2022-08-17 18:00:00|666.9|656.9|621.7|611.7|674.2|664.2|576|566|0
1660762800000|2022-08-17 19:00:00|622.3|612.3|658.1|648.1|672|660|600|590|0
1660766400000|2022-08-17 20:00:00|657.5|647.5|649.5|639.5|662.4|652.4|648.1|638.1|0
1660827600000|2022-08-18 13:00:00|695.5|685.5|685.3|675.3|695.5|685.5|650.6|640.6|0
1660831200000|2022-08-18 14:00:00|689.2|679.2|640.4|630.4|707.1|697.1|627.8|617.8|0
1660834800000|2022-08-18 15:00:00|638.3|628.3|608.5|598.5|655.9|645.9|594.9|584.9|0
1660838400000|2022-08-18 16:00:00|606.6|596.6|638.6|628.6|658.1|648.1|599.8|589.8|0
1660842000000|2022-08-18 17:00:00|638.2|628.2|618.5|608.5|645.8|635.8|604.8|594.8|0
1660845600000|2022-08-18 18:00:00|618.3|608.3|613.4|603.4|632.2|622.2|604.7|594.7|0
1660849200000|2022-08-18 19:00:00|613.1|603.1|622.4|612.4|633.5|623.5|591.8|581.8|0
1660852800000|2022-08-18 20:00:00|622.1|612.1|621.7|611.7|624.6|614.6|616.2|606.2|0
1660914000000|2022-08-19 13:00:00|717.9|707.9|786.4|776.4|792|782|707.6|697.6|0
1660917600000|2022-08-19 14:00:00|786.7|776.7|821.3|811.3|822.7|812.7|770.2|760.2|0
1660921200000|2022-08-19 15:00:00|821.7|811.7|819.7|809.7|836.3|826.3|795.4|785.4|0
1660924800000|2022-08-19 16:00:00|820.1|810.1|797.7|787.7|829.4|819.4|786|776|0
1660928400000|2022-08-19 17:00:00|797.1|787.1|814.8|804.8|849.7|839.7|787|777|0
1660932000000|2022-08-19 18:00:00|815.4|805.4|833.7|823.7|838.9|828.9|812.6|802.6|0
1660935600000|2022-08-19 19:00:00|833.6|823.6|818.6|808.6|848.1|838.1|801.5|791.5|0
1660939200000|2022-08-19 20:00:00|819|809|824|814|826.8|816.8|819|809|0
1661173200000|2022-08-22 13:00:00|1011.9|1001.9|1018.8|1008.8|1041|1031|982|972|0
1661176800000|2022-08-22 14:00:00|1022.4|1012.4|1088.9|1078.9|1089|1079|1016.7|1006.7|0
1661180400000|2022-08-22 15:00:00|1088.8|1078.8|1047.7|1037.7|1095.4|1085.4|1041.3|1031.3|0
1661184000000|2022-08-22 16:00:00|1048.4|1038.4|1060.3|1050.3|1075.5|1065.5|1039.4|1029.4|0
1661187600000|2022-08-22 17:00:00|1060|1050|1111.5|1101.5|1114|1104|1058.2|1048.2|0
1661191200000|2022-08-22 18:00:00|1111.1|1101.1|1131.1|1121.1|1143.9|1133.9|1100.8|1090.8|0
1661194800000|2022-08-22 19:00:00|1131.6|1121.6|1117.7|1107.7|1155.1|1145.1|1108.4|1098.4|0
1661198400000|2022-08-22 20:00:00|1119.5|1109.5|1109.6|1099.6|1123.4|1113.4|1107.4|1097.4|0
1661259600000|2022-08-23 13:00:00|1098.9|1088.9|1086.6|1076.6|1161.6|1151.6|1056.3|1046.3|0
1661263200000|2022-08-23 14:00:00|1085.5|1075.5|1131.6|1121.6|1133.1|1123.1|1023.1|1013.1|0
1661266800000|2022-08-23 15:00:00|1131.7|1121.7|1111.6|1101.6|1152.2|1142.2|1089.5|1079.5|0
1661270400000|2022-08-23 16:00:00|1111|1101|1099.2|1089.2|1146|1136|1094.4|1084.4|0
1661274000000|2022-08-23 17:00:00|1098.3|1088.3|1111.5|1101.5|1128.1|1118.1|1073.9|1063.9|0
1661277600000|2022-08-23 18:00:00|1111.8|1101.8|1099.8|1089.8|1120.7|1110.7|1080.8|1070.8|0
1661281200000|2022-08-23 19:00:00|1100.8|1090.8|1134|1124|1145.1|1135.1|1083.5|1073.5|0
1661284800000|2022-08-23 20:00:00|1132.4|1122.4|1133.4|1123.4|1139.5|1129.5|1122.8|1112.8|0
1661346000000|2022-08-24 13:00:00|1170.3|1160.3|1123.1|1113.1|1170.3|1160.3|1116.3|1106.3|0
1661349600000|2022-08-24 14:00:00|1122.6|1112.6|1094.9|1084.9|1148.1|1138.1|1073.1|1063.1|0
1661353200000|2022-08-24 15:00:00|1094.8|1084.8|1041.1|1031.1|1102.3|1092.3|1029.2|1019.2|0
1661356800000|2022-08-24 16:00:00|1040.5|1030.5|1081.5|1071.5|1091|1081|1018.7|1008.7|0
1661360400000|2022-08-24 17:00:00|1081.9|1071.9|1087.6|1077.6|1113.4|1103.4|1065.6|1055.6|0
1661364000000|2022-08-24 18:00:00|1087.4|1077.4|1084.9|1074.9|1108.9|1098.9|1074|1064|0
1661367600000|2022-08-24 19:00:00|1085.4|1075.4|1091|1081|1097.9|1087.9|1056.5|1046.5|0
1661371200000|2022-08-24 20:00:00|1090.9|1080.9|1075.6|1065.6|1095.4|1085.4|1072.6|1062.6|0
1661432400000|2022-08-25 13:00:00|1051.2|1041.2|990.6|980.6|1064.4|1054.4|986.1|976.1|0
1661436000000|2022-08-25 14:00:00|986.2|976.2|955.9|945.9|991.8|981.8|920|910|0
1661439600000|2022-08-25 15:00:00|955.4|945.4|984.4|974.4|1024.8|1014.8|955.2|945.2|0
1661443200000|2022-08-25 16:00:00|984.6|974.6|1000.4|990.4|1027.9|1017.9|977.4|967.4|0
1661446800000|2022-08-25 17:00:00|999.9|989.9|952.3|942.3|1005.4|995.4|941.1|931.1|0
1661450400000|2022-08-25 18:00:00|951.4|941.4|965.3|955.3|985.9|975.9|944.9|934.9|0
1661454000000|2022-08-25 19:00:00|964.6|954.6|884.4|874.4|975.1|965.1|880|870|0
1661457600000|2022-08-25 20:00:00|881|871|900.5|890.5|900.5|890.5|880.1|870.1|0
1661518800000|2022-08-26 13:00:00|890|880|902|892|945.6|935.6|880.3|870.3|0
1661522400000|2022-08-26 14:00:00|902.2|892.2|1132.7|1118.7|1149.7|1135.7|851|837|0
1661526000000|2022-08-26 15:00:00|1132|1118|1206|1192|1239|1225|1126.9|1112.9|0
1661529600000|2022-08-26 16:00:00|1206.6|1192.6|1213.8|1199.8|1256.2|1242.2|1204.6|1190.6|0
1661533200000|2022-08-26 17:00:00|1216.1|1202.1|1270.3|1256.3|1279.5|1265.5|1200.1|1186.1|0
1661536800000|2022-08-26 18:00:00|1271.3|1257.3|1308.7|1298.7|1312.6|1302.6|1263.6|1249.6|0
1661540400000|2022-08-26 19:00:00|1309|1299|1391.2|1381.2|1395.2|1385.2|1289.7|1279.7|0
1661544000000|2022-08-26 20:00:00|1391.7|1381.7|1401.7|1391.7|1414.8|1404.8|1391.1|1381.1|0
1661778000000|2022-08-29 13:00:00|1448.3|1438.3|1473.7|1463.7|1476.4|1466.4|1410.7|1400.7|0
1661781600000|2022-08-29 14:00:00|1479.7|1469.7|1545.8|1535.8|1552.5|1542.5|1408.7|1398.7|0
1661785200000|2022-08-29 15:00:00|1549.4|1539.4|1501.2|1491.2|1561.8|1551.8|1490.3|1480.3|0
1661788800000|2022-08-29 16:00:00|1499|1489|1450.9|1440.9|1510.1|1500.1|1428.4|1418.4|0
1661792400000|2022-08-29 17:00:00|1449.6|1439.6|1436.9|1426.9|1473|1463|1407.5|1397.5|0
1661796000000|2022-08-29 18:00:00|1436.6|1426.6|1457.3|1447.3|1488.3|1478.3|1436.4|1426.4|0
1661799600000|2022-08-29 19:00:00|1456.6|1446.6|1519.3|1509.3|1522.3|1512.3|1419.1|1409.1|0
1661803200000|2022-08-29 20:00:00|1513.3|1503.3|1519.9|1509.9|1523|1513|1510.8|1500.8|0
1661864400000|2022-08-30 13:00:00|1453.6|1443.6|1539.8|1527.8|1539.8|1527.8|1436.3|1426.3|0
1661868000000|2022-08-30 14:00:00|1533.1|1521.1|1667|1655|1737.5|1725.5|1516.2|1504.2|0
1661871600000|2022-08-30 15:00:00|1664.8|1652.8|1663.7|1651.7|1702.1|1690.1|1630.8|1618.8|0
1661875200000|2022-08-30 16:00:00|1665|1653|1693.5|1681.5|1716.5|1704.5|1614.6|1602.6|0
1661878800000|2022-08-30 17:00:00|1694.8|1682.8|1709|1697|1759.7|1747.7|1679.7|1667.7|0
1661882400000|2022-08-30 18:00:00|1710|1698|1704.1|1692.1|1726.1|1714.1|1685.1|1673.1|0
1661886000000|2022-08-30 19:00:00|1704.9|1692.9|1652.6|1642.6|1707|1695|1625|1613|0
1661889600000|2022-08-30 20:00:00|1653.1|1643.1|1637.1|1627.1|1655.4|1645.4|1627.8|1617.8|0
1661950800000|2022-08-31 13:00:00|1595.2|1585.2|1548.9|1538.9|1613|1603|1497.2|1487.2|0
1661954400000|2022-08-31 14:00:00|1552.3|1542.3|1647.4|1637.4|1653.8|1643.8|1542.3|1532.3|0
1661958000000|2022-08-31 15:00:00|1646|1636|1617.4|1607.4|1704.4|1694.4|1604.5|1594.5|0
1661961600000|2022-08-31 16:00:00|1616.4|1606.4|1661|1651|1673.1|1663.1|1607.3|1597.3|0
1661965200000|2022-08-31 17:00:00|1662.8|1652.8|1692.7|1682.7|1720.3|1710.3|1637.2|1627.2|0
1661968800000|2022-08-31 18:00:00|1691.7|1681.7|1708.6|1698.6|1729.5|1719.5|1662.7|1652.7|0
1661972400000|2022-08-31 19:00:00|1710.3|1700.3|1722|1712|1725.3|1715.3|1620.3|1610.3|0
1661976000000|2022-08-31 20:00:00|1723.6|1713.6|1702.9|1692.9|1725|1715|1697.8|1687.8|0
1662037200000|2022-09-01 13:00:00|1854.7|1844.7|1823.8|1813.8|1854.7|1844.7|1782.4|1772.4|0
1662040800000|2022-09-01 14:00:00|1818.6|1808.6|1952|1942|1952|1942|1807|1797|0
1662044400000|2022-09-01 15:00:00|1953.2|1943.2|1962.9|1952.9|1979.3|1969.3|1907.2|1897.2|0
1662048000000|2022-09-01 16:00:00|1962.6|1952.6|1966.9|1956.9|1986.3|1976.3|1922.5|1912.5|0
1662051600000|2022-09-01 17:00:00|1967.4|1957.4|1921.3|1911.3|1973.8|1963.8|1880.2|1870.2|0
1662055200000|2022-09-01 18:00:00|1917.3|1907.3|1814.8|1804.8|1932.2|1922.2|1787.2|1777.2|0
1662058800000|2022-09-01 19:00:00|1815|1805|1720.2|1710.2|1823|1813|1708.2|1698.2|0
1662062400000|2022-09-01 20:00:00|1721.7|1711.7|1746.4|1736.4|1747.7|1737.7|1717.3|1707.3|0
1662123600000|2022-09-02 13:00:00|1685.8|1675.8|1695.9|1685.9|1712.5|1702.5|1644.9|1634.9|0
1662127200000|2022-09-02 14:00:00|1694.4|1684.4|1608.8|1598.8|1731.5|1721.5|1545.2|1535.2|0
1662130800000|2022-09-02 15:00:00|1605.1|1595.1|1588.7|1578.7|1623.8|1613.8|1571.8|1561.8|0
1662134400000|2022-09-02 16:00:00|1586.2|1576.2|1770.4|1756.4|1808|1794|1581.5|1571.5|0
1662138000000|2022-09-02 17:00:00|1776.1|1762.1|1920.8|1906.8|1921.5|1907.5|1776.1|1762.1|0
1662141600000|2022-09-02 18:00:00|1921.5|1907.5|1900.3|1888.3|1925|1911|1852.2|1840.2|0
1662145200000|2022-09-02 19:00:00|1905|1893|1896.7|1882.7|1966.4|1952.4|1848.7|1836.7|0
1662148800000|2022-09-02 20:00:00|1897.6|1883.6|1883.4|1873.4|1900.9|1886.9|1870.6|1856.7|0
1662469200000|2022-09-06 13:00:00|1900.4|1890.4|1960.2|1950.2|1984.3|1974.3|1872.5|1862.5|0
1662472800000|2022-09-06 14:00:00|1960.6|1950.6|1900.1|1890.1|2073.6|2063.6|1883.4|1873.4|0
1662476400000|2022-09-06 15:00:00|1901.9|1891.9|1883.6|1873.6|1945.9|1935.9|1861.9|1851.9|0
1662480000000|2022-09-06 16:00:00|1884.3|1874.3|1947|1937|1991.4|1981.4|1866.1|1856.1|0
1662483600000|2022-09-06 17:00:00|1948.7|1938.7|1995.2|1985.2|2040.8|2030.8|1944|1934|0
1662487200000|2022-09-06 18:00:00|1998.2|1988.2|1991.1|1981.1|2003.9|1993.9|1944|1934|0
1662490800000|2022-09-06 19:00:00|1984.2|1974.2|1982.2|1972.2|2014.1|2004.1|1939.7|1929.7|0
1662494400000|2022-09-06 20:00:00|1984.7|1974.7|1994.4|1984.4|2001.4|1991.4|1983.2|1973.2|0
1662555600000|2022-09-07 13:00:00|1924.9|1914.9|1925.9|1915.9|1933|1923|1878.2|1868.2|0
1662559200000|2022-09-07 14:00:00|1926.3|1916.3|1927.7|1917.7|1972.8|1962.8|1896.1|1886.1|0
1662562800000|2022-09-07 15:00:00|1928.9|1918.9|1860.8|1850.8|1943.6|1933.6|1843.7|1833.7|0
1662566400000|2022-09-07 16:00:00|1860.3|1850.3|1847.6|1837.6|1903.3|1893.3|1832.4|1822.4|0
1662570000000|2022-09-07 17:00:00|1845.8|1835.8|1796.5|1786.5|1856.1|1846.1|1789.3|1779.3|0
1662573600000|2022-09-07 18:00:00|1794.8|1784.8|1732.6|1722.6|1798.8|1788.8|1725.6|1715.6|0
1662577200000|2022-09-07 19:00:00|1733.3|1723.3|1743.2|1733.2|1747.4|1737.4|1700.1|1690.1|0
1662580800000|2022-09-07 20:00:00|1741.6|1731.6|1752.1|1742.1|1756.6|1746.6|1741.6|1731.6|0
1662642000000|2022-09-08 13:00:00|1881.3|1871.3|1765.1|1755.1|1886|1876|1735.7|1725.7|0
1662645600000|2022-09-08 14:00:00|1758.1|1748.1|1664.1|1654.1|1823.8|1813.8|1664.1|1654.1|0
1662649200000|2022-09-08 15:00:00|1660.2|1650.2|1688.8|1678.8|1697.3|1687.3|1625.9|1615.9|0
1662652800000|2022-09-08 16:00:00|1688.5|1678.5|1775.5|1765.5|1868.8|1854.8|1682.5|1672.5|0
1662656400000|2022-09-08 17:00:00|1775.8|1765.8|1744.8|1734.8|1809|1798|1703|1693|0
1662660000000|2022-09-08 18:00:00|1745.3|1735.3|1747.8|1737.8|1764.8|1754.8|1704.5|1694.5|0
1662663600000|2022-09-08 19:00:00|1748.8|1738.8|1681|1671|1774.5|1764.5|1679.9|1669.9|0
1662667200000|2022-09-08 20:00:00|1680.4|1670.4|1665.5|1655.5|1680.4|1670.4|1658.2|1648.2|0
1662728400000|2022-09-09 13:00:00|1533.2|1523.2|1501.8|1491.8|1575.6|1565.6|1501.8|1491.8|0
1662732000000|2022-09-09 14:00:00|1497.8|1487.8|1445.5|1435.5|1517.4|1507.4|1436.2|1426.2|0
1662735600000|2022-09-09 15:00:00|1444.5|1434.5|1447|1437|1482.7|1472.7|1426.1|1416.1|0
1662739200000|2022-09-09 16:00:00|1446.3|1436.3|1430.8|1420.8|1493.8|1483.8|1429.5|1419.5|0
1662742800000|2022-09-09 17:00:00|1428.9|1418.9|1417.9|1407.9|1447.3|1437.3|1401.8|1391.8|0
1662746400000|2022-09-09 18:00:00|1417.8|1407.8|1427.8|1417.8|1445.4|1435.4|1405.9|1395.9|0
1662750000000|2022-09-09 19:00:00|1427.4|1417.4|1416.1|1406.1|1433.1|1423.1|1391.8|1381.8|0
1662753600000|2022-09-09 20:00:00|1419|1409|1415.1|1405.1|1431.4|1421.4|1414.3|1404.3|0