1614866400000|2021-03-04 14:00:00|6.4|2.4|5.7|1.7|6.8|2.8|4.1|0.1|0
1614870000000|2021-03-04 15:00:00|5.8|1.8|10.3|6.3|11.4|7.4|4.9|0.9|0
1614873600000|2021-03-04 16:00:00|10.6|6.6|7.8|3.8|12.5|8.5|6.2|2.2|0
1614877200000|2021-03-04 17:00:00|8|4|6.3|2.3|9|5|4.6|0.6|0
1614880800000|2021-03-04 18:00:00|6.2|2.2|5.1|1.1|7|3|4.2|0.2|0
1614884400000|2021-03-04 19:00:00|5.2|1.2|4|0|6.4|2.4|4|0|0
1615312800000|2021-03-09 18:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1615384800000|2021-03-10 14:00:00|4.1|0.1|4.3|0.3|5.4|1.4|4|0|0
1615388400000|2021-03-10 15:00:00|4.4|0.4|4|0|5|1|4|0|0
1615478400000|2021-03-11 16:00:00|4.1|0.1|4|0|4.1|0.1|4|0|0
1615482000000|2021-03-11 17:00:00|4.1|0.1|4|0|4.3|0.3|4|0|0
1615485600000|2021-03-11 18:00:00|4.1|0.1|4|0|4.7|0.7|4|0|0
1615489200000|2021-03-11 19:00:00|4.1|0.1|4|0|4.2|0.2|4|0|0
1616421600000|2021-03-22 14:00:00|233.8|225.8|245.7|237.7|248.9|240.9|228.6|220.6|0
1616425200000|2021-03-22 15:00:00|246.2|238.2|252.2|244.2|257.4|249.4|244.2|236.2|0
1616428800000|2021-03-22 16:00:00|252.8|244.8|266.9|258.9|270.6|262.6|252.8|244.8|0
1616432400000|2021-03-22 17:00:00|267.2|259.2|263.4|255.4|267.4|259.4|256.4|248.4|0
1616436000000|2021-03-22 18:00:00|263.3|255.3|265|257|266.2|258.2|259.3|251.3|0
1616439600000|2021-03-22 19:00:00|264.9|256.9|236.9|228.9|267|259|236.5|228.5|0
1616443200000|2021-03-22 20:00:00|237.1|229.1|239.2|231.2|240.7|232.7|236.6|228.6|0
1616504400000|2021-03-23 13:00:00|236.2|228.2|233.1|225.1|242.6|234.6|225.4|217.4|0
1616508000000|2021-03-23 14:00:00|233.4|225.4|241.1|233.1|244.6|236.6|221.2|213.2|0
1616511600000|2021-03-23 15:00:00|241.6|233.6|235.3|227.3|259.5|251.5|232|224|0
1616515200000|2021-03-23 16:00:00|235.9|227.9|237.6|229.6|242.7|234.7|225.2|217.2|0
1616518800000|2021-03-23 17:00:00|237.7|229.7|232.6|224.6|246|238|224.8|216.8|0
1616522400000|2021-03-23 18:00:00|233.1|225.1|218.4|210.4|244.9|236.9|218.3|210.3|0
1616526000000|2021-03-23 19:00:00|218.3|210.3|213.7|205.7|223.2|215.2|206.5|198.5|0
1616529600000|2021-03-23 20:00:00|213.3|205.3|219.8|211.8|221|213|213.3|205.3|0
1616590800000|2021-03-24 13:00:00|217.3|209.3|199.2|191.2|217.3|209.3|196.4|188.4|0
1616594400000|2021-03-24 14:00:00|197.5|189.5|206.2|198.2|208.8|200.8|187.2|179.2|0
1616598000000|2021-03-24 15:00:00|207.3|199.3|191.3|183.3|210.7|202.7|183.8|175.8|0
1616601600000|2021-03-24 16:00:00|191.2|183.2|181.8|173.8|194.9|186.9|179.4|171.4|0
1616605200000|2021-03-24 17:00:00|181|173|187.4|179.4|188.9|180.9|170.9|162.9|0
1616608800000|2021-03-24 18:00:00|187.1|179.1|170.1|162.1|188.3|180.3|168.2|160.2|0
1616612400000|2021-03-24 19:00:00|169.7|161.7|160.2|152.2|177.3|169.3|156.2|148.2|0
1616616000000|2021-03-24 20:00:00|160.4|152.4|162.8|154.8|163.3|155.3|159|151|0
1616677200000|2021-03-25 13:00:00|144.6|136.6|159.8|151.8|162.4|154.4|144.6|136.6|0
1616680800000|2021-03-25 14:00:00|159.6|151.6|147.2|139.2|169.9|161.9|131.8|123.8|0
1616684400000|2021-03-25 15:00:00|146.6|138.6|145.2|137.2|149.5|141.5|124.4|116.4|0
1616688000000|2021-03-25 16:00:00|146.1|138.1|146.7|138.7|154.4|146.4|140.9|132.9|0
1616691600000|2021-03-25 17:00:00|147|139|136.5|128.5|153.5|145.5|136.4|128.4|0
1616695200000|2021-03-25 18:00:00|137|129|152.1|144.1|153|145|128.3|120.3|0
1616698800000|2021-03-25 19:00:00|151.9|143.9|144.9|136.9|156.4|148.4|142.8|134.8|0
1616702400000|2021-03-25 20:00:00|145.2|137.2|149.5|141.5|149.7|141.7|145.2|137.2|0
1616763600000|2021-03-26 13:00:00|140.8|132.8|141.4|133.4|149.2|141.2|137.4|129.4|0
1616767200000|2021-03-26 14:00:00|141.7|133.7|138.6|130.6|151.4|143.4|131.5|123.5|0
1616770800000|2021-03-26 15:00:00|138.9|130.9|144.7|136.7|144.7|136.7|126|118|0
1616774400000|2021-03-26 16:00:00|144.8|136.8|135.9|127.9|146.4|138.4|131.6|123.6|0
1616778000000|2021-03-26 17:00:00|136.1|128.1|130.4|122.4|144.9|136.9|127.2|119.2|0
1616781600000|2021-03-26 18:00:00|130.5|122.5|138.7|130.7|141.6|133.6|112.4|104.4|0
1616785200000|2021-03-26 19:00:00|138.9|130.9|160.4|152.4|163.5|155.5|132.4|124.4|0
1616788800000|2021-03-26 20:00:00|160.7|152.7|153.7|145.7|161.5|153.5|147.8|139.8|0
1617022800000|2021-03-29 13:00:00|160.5|152.5|140.2|132.2|165.8|157.8|138.8|130.8|0
1617026400000|2021-03-29 14:00:00|139.1|131.1|145.1|137.1|153.4|145.4|134|126|0
1617030000000|2021-03-29 15:00:00|145|137|151.7|143.7|155.7|147.7|137.7|129.7|0
1617033600000|2021-03-29 16:00:00|151.6|143.6|167.1|159.1|167.5|159.5|142.6|134.6|0
1617037200000|2021-03-29 17:00:00|167.3|159.3|163.6|155.6|174.7|166.7|162.8|154.8|0
1617040800000|2021-03-29 18:00:00|164|156|152.6|144.6|165|157|148.6|140.6|0
1617044400000|2021-03-29 19:00:00|153.8|145.8|163.4|155.4|167.4|159.4|153.8|145.8|0
1617048000000|2021-03-29 20:00:00|163.5|155.5|168.2|160.2|169.1|161.1|163.4|155.4|0
1617109200000|2021-03-30 13:00:00|137.7|129.7|137.5|129.5|141.9|133.9|132.3|124.3|0
1617112800000|2021-03-30 14:00:00|135.9|127.9|145.6|137.6|150.1|142.1|126.7|118.7|0
1617116400000|2021-03-30 15:00:00|146|138|142|134|153.8|145.8|140.3|132.3|0
1617120000000|2021-03-30 16:00:00|141.8|133.8|139.5|131.5|144.2|136.2|136.1|128.1|0
1617123600000|2021-03-30 17:00:00|139.7|131.7|140.2|132.2|145.8|137.8|134.9|126.9|0
1617127200000|2021-03-30 18:00:00|140|132|141.7|133.7|142.5|134.5|133.5|125.5|0
1617130800000|2021-03-30 19:00:00|141.5|133.5|138.1|130.1|145.8|137.8|127.8|119.8|0
1617134400000|2021-03-30 20:00:00|139.3|131.3|138.1|130.1|139.6|131.6|135.7|127.7|0
1617195600000|2021-03-31 13:00:00|152.4|144.4|162.7|154.7|164.2|156.2|150.8|142.8|0
1617199200000|2021-03-31 14:00:00|164.1|156.1|174.3|166.3|179.1|171.1|163.8|155.8|0
1617202800000|2021-03-31 15:00:00|174.2|166.2|184.4|176.4|184.7|176.7|170.9|162.9|0
1617206400000|2021-03-31 16:00:00|184.3|176.3|186.8|178.8|190.5|182.5|184.3|176.3|0
1617210000000|2021-03-31 17:00:00|186.7|178.7|186.2|178.2|193|185|184.6|176.6|0
1617213600000|2021-03-31 18:00:00|185.9|177.9|177.7|169.7|186.8|178.8|170.9|162.9|0
1617217200000|2021-03-31 19:00:00|177.3|169.3|170.9|162.9|189.5|181.5|167.8|159.8|0
1617220800000|2021-03-31 20:00:00|172|164|164.3|156.3|175.7|167.7|163.8|155.8|0
1617282000000|2021-04-01 13:00:00|209.5|201.5|220.7|212.7|224.1|216.1|208.4|200.4|0
1617285600000|2021-04-01 14:00:00|221.2|213.2|224.7|216.7|230|222|212.8|204.8|0
1617289200000|2021-04-01 15:00:00|224.9|216.9|213.1|205.1|227.8|219.8|209.8|201.8|0
1617292800000|2021-04-01 16:00:00|212.6|204.6|219.1|211.1|221|213|211.5|203.5|0
1617296400000|2021-04-01 17:00:00|219.3|211.3|214.7|206.7|220.9|212.9|208.7|200.7|0
1617300000000|2021-04-01 18:00:00|214.8|206.8|220.5|212.5|222.8|214.8|212.8|204.8|0
1617303600000|2021-04-01 19:00:00|220.3|212.3|216|208|221.4|213.4|208|200|0
1617307200000|2021-04-01 20:00:00|215.5|207.5|218.8|210.8|219.5|211.5|215.5|207.5|0
1617627600000|2021-04-05 13:00:00|251.4|243.4|268.7|260.7|270.6|262.6|246.3|238.3|0
1617631200000|2021-04-05 14:00:00|269.3|261.3|295.3|287.3|302|294|262.7|254.7|0
1617634800000|2021-04-05 15:00:00|296.2|288.2|308|300|313.3|305.3|292.6|284.6|0
1617638400000|2021-04-05 16:00:00|308.4|300.4|317.3|309.3|325|317|308.4|300.4|0
1617642000000|2021-04-05 17:00:00|318|310|330.5|322.5|330.7|322.7|316.6|308.6|0
1617645600000|2021-04-05 18:00:00|330.7|322.7|333.6|325.6|339.9|331.9|327.8|319.8|0
1617649200000|2021-04-05 19:00:00|333.5|325.5|320.9|312.9|334.9|326.9|315.5|307.5|0
1617652800000|2021-04-05 20:00:00|320.3|312.3|319|311|323.3|315.3|317.7|309.7|0
1617714000000|2021-04-06 13:00:00|308.1|300.1|325.9|317.9|326.4|318.4|302.3|294.3|0
1617717600000|2021-04-06 14:00:00|326.3|318.3|330.6|322.6|334.7|326.7|314.2|306.2|0
1617721200000|2021-04-06 15:00:00|330.1|322.1|342.6|334.6|343.1|335.1|318.4|310.4|0
1617724800000|2021-04-06 16:00:00|343.1|335.1|328.3|320.3|343.1|335.1|326.5|318.5|0
1617728400000|2021-04-06 17:00:00|328.1|320.1|319.1|311.1|329.2|321.2|301.6|293.6|0
1617732000000|2021-04-06 18:00:00|319.5|311.5|324.6|316.6|328.5|320.5|315.9|307.9|0
1617735600000|2021-04-06 19:00:00|324.5|316.5|310.5|302.5|326.2|318.2|301.3|293.3|0
1617739200000|2021-04-06 20:00:00|310.6|302.6|313|305|313.7|305.7|310.2|302.2|0
1617800400000|2021-04-07 13:00:00|289.3|281.3|313|305|315.5|307.5|289.1|281.1|0
1617804000000|2021-04-07 14:00:00|312.9|304.9|321.7|313.7|329.6|321.6|309.1|301.1|0
1617807600000|2021-04-07 15:00:00|322.3|314.3|321.3|313.3|333.4|325.4|307.6|299.6|0
1617811200000|2021-04-07 16:00:00|321|313|311.7|303.7|325.3|317.3|306.6|298.6|0
1617814800000|2021-04-07 17:00:00|311.6|303.6|319.8|311.8|321.5|313.5|308.3|300.3|0
1617818400000|2021-04-07 18:00:00|320.5|312.5|327.5|319.5|337.3|329.3|319.1|311.1|0
1617822000000|2021-04-07 19:00:00|327.8|319.8|323.3|315.3|334.7|326.7|310.9|302.9|0
1617825600000|2021-04-07 20:00:00|323.1|315.1|328.6|320.6|329|321|322.5|314.5|0
1617886800000|2021-04-08 13:00:00|369.5|361.5|390.3|382.3|391.8|383.8|365.6|357.6|0
1617890400000|2021-04-08 14:00:00|390.9|382.9|377.9|369.9|392.7|384.7|365.9|357.9|0
1617894000000|2021-04-08 15:00:00|377.3|369.3|382.7|374.7|384.7|376.7|367.5|359.5|0
1617897600000|2021-04-08 16:00:00|382.9|374.9|377.1|369.1|388.7|380.7|372.3|364.3|0
1617901200000|2021-04-08 17:00:00|376.9|368.9|379.1|371.1|382.8|374.8|373.5|365.5|0
1617904800000|2021-04-08 18:00:00|379.4|371.4|380.7|372.7|387.6|379.6|377.8|369.8|0
1617908400000|2021-04-08 19:00:00|380.9|372.9|383|375|384.5|376.5|372.9|364.9|0
1617912000000|2021-04-08 20:00:00|383.2|375.2|392.8|384.8|394.3|386.3|381.9|373.9|0
1617973200000|2021-04-09 13:00:00|356.1|348.1|372.4|364.4|375.3|367.3|346.6|338.6|0
1617976800000|2021-04-09 14:00:00|372.3|364.3|370.5|362.5|386.8|378.8|368.1|360.1|0
1617980400000|2021-04-09 15:00:00|370.8|362.8|399.7|391.7|401.8|393.8|364.6|356.6|0
1617984000000|2021-04-09 16:00:00|399.9|391.9|402.7|394.7|407.6|399.6|394.5|386.5|0
1617987600000|2021-04-09 17:00:00|403|395|403|395|411.6|403.6|398.6|390.6|0
1617991200000|2021-04-09 18:00:00|403.1|395.1|398.5|390.5|407.3|399.3|395.3|387.3|0
1617994800000|2021-04-09 19:00:00|398.7|390.7|420.9|412.9|426.7|418.7|385.6|377.6|0
1617998400000|2021-04-09 20:00:00|422.4|414.4|413|405|425.8|417.8|410.9|402.9|0
1618232400000|2021-04-12 13:00:00|404.5|396.5|393.2|385.2|412.2|404.2|382.8|374.8|0
1618236000000|2021-04-12 14:00:00|393.5|385.5|399.8|391.8|412.6|404.6|382.5|374.5|0
1618239600000|2021-04-12 15:00:00|400.9|392.9|399.2|391.2|408|400|387.6|379.6|0
1618243200000|2021-04-12 16:00:00|399.6|391.6|415.2|407.2|415.9|407.9|391|383|0
1618246800000|2021-04-12 17:00:00|415.1|407.1|399.6|391.6|420.5|412.5|397.9|389.9|0
1618250400000|2021-04-12 18:00:00|399|391|399.6|391.6|411.1|403.1|396.5|388.5|0
1618254000000|2021-04-12 19:00:00|398.6|390.6|405.4|397.4|416.1|408.1|393|385|0
1618257600000|2021-04-12 20:00:00|404.5|396.5|409.3|401.3|410.4|402.4|404.5|396.5|0
1618318800000|2021-04-13 13:00:00|444.5|436.5|471.6|463.6|475|467|443.1|435.1|0
1618322400000|2021-04-13 14:00:00|471.9|463.9|461.2|453.2|475.7|467.7|451.9|443.9|0
1618326000000|2021-04-13 15:00:00|461|453|449.2|441.2|468|460|439.5|431.5|0
1618329600000|2021-04-13 16:00:00|449.3|441.3|453.4|445.4|462.5|454.5|448.1|440.1|0
1618333200000|2021-04-13 17:00:00|453.8|445.8|463.9|455.9|470.4|462.4|452.9|444.9|0
1618336800000|2021-04-13 18:00:00|463.6|455.6|480.9|472.9|481.9|473.9|459.5|451.5|0
1618340400000|2021-04-13 19:00:00|480.7|472.7|488.9|480.9|498.4|490.4|478.4|470.4|0
1618344000000|2021-04-13 20:00:00|487.6|479.6|490.8|482.8|491.1|483.1|485.5|477.5|0
1618405200000|2021-04-14 13:00:00|478.2|470.2|485.4|477.4|485.4|477.4|470.6|462.6|0
1618408800000|2021-04-14 14:00:00|484.1|476.1|455.2|447.2|484.1|476.1|455.2|447.2|0
1618412400000|2021-04-14 15:00:00|456.3|448.3|452.7|444.7|463.2|455.2|427.2|419.2|0
1618416000000|2021-04-14 16:00:00|452.6|444.6|450.3|442.3|454.4|446.4|431.5|423.5|0
1618419600000|2021-04-14 17:00:00|450.9|442.9|409.4|401.4|450.9|442.9|405.8|397.8|0
1618423200000|2021-04-14 18:00:00|408.7|400.7|402|394|426.3|418.3|386.7|378.7|0
1618426800000|2021-04-14 19:00:00|401.5|393.5|397.5|389.5|413.6|405.6|384.6|376.6|0
1618430400000|2021-04-14 20:00:00|399.7|391.7|407.1|399.1|408.3|400.3|399.7|391.7|0
1618491600000|2021-04-15 13:00:00|474.9|466.9|470.3|462.3|482.7|474.7|469.6|461.6|0
1618495200000|2021-04-15 14:00:00|470.8|462.8|485.1|477.1|494.6|486.6|460.3|452.3|0
1618498800000|2021-04-15 15:00:00|486.6|478.6|473.9|465.9|500.7|492.7|470.2|462.2|0
1618502400000|2021-04-15 16:00:00|474.3|466.3|495.6|487.6|496.8|488.8|465.6|457.6|0
1618506000000|2021-04-15 17:00:00|496|488|498.1|490.1|502.8|494.8|481.3|473.3|0
1618509600000|2021-04-15 18:00:00|498.9|490.9|491.4|483.4|503.8|495.8|486.5|478.5|0
1618513200000|2021-04-15 19:00:00|491.8|483.8|488.4|480.4|499.1|491.1|469.4|461.4|0
1618516800000|2021-04-15 20:00:00|489.5|481.5|484.9|476.9|492.5|484.5|484.3|476.3|0
1618578000000|2021-04-16 13:00:00|469.3|461.3|462.7|454.7|480.4|472.4|457.8|449.8|0
1618581600000|2021-04-16 14:00:00|461.3|453.3|482.5|474.5|496.9|488.9|459|451|0
1618585200000|2021-04-16 15:00:00|482.6|474.6|470.2|462.2|485.1|477.1|453.7|445.7|0
1618588800000|2021-04-16 16:00:00|469.9|461.9|482.8|474.8|485|477|467.6|459.6|0
1618592400000|2021-04-16 17:00:00|483|475|463.3|455.3|486.5|478.5|463.2|455.2|0
1618596000000|2021-04-16 18:00:00|463.1|455.1|478.8|470.8|480.6|472.6|462.1|454.1|0
1618599600000|2021-04-16 19:00:00|479.1|471.1|478.7|470.7|484.4|476.4|473.7|465.7|0
1618603200000|2021-04-16 20:00:00|480.2|472.2|471.2|463.2|480.4|472.4|468.3|460.3|0
1618837200000|2021-04-19 13:00:00|454.1|446.1|455.1|447.1|463.4|455.4|449.5|441.5|0
1618840800000|2021-04-19 14:00:00|455.4|447.4|426.4|418.4|461.1|453.1|395.8|387.8|0
1618844400000|2021-04-19 15:00:00|426.7|418.7|404.7|396.7|437.6|429.6|392.9|384.9|0
1618848000000|2021-04-19 16:00:00|404.6|396.6|403.7|395.7|417.6|409.6|388.1|380.1|0
1618851600000|2021-04-19 17:00:00|403.1|395.1|412.9|404.9|423.7|415.7|399.8|391.8|0
1618855200000|2021-04-19 18:00:00|413.1|405.1|417.1|409.1|422|414|402.8|394.8|0
1618858800000|2021-04-19 19:00:00|417.3|409.3|430.1|422.1|430.1|422.1|400.9|392.9|0
1618862400000|2021-04-19 20:00:00|429.6|421.6|426.8|418.8|430.8|422.8|423.6|415.6|0
1618923600000|2021-04-20 13:00:00|405.3|397.3|428.1|420.1|438.9|430.9|403.6|395.6|0
1618927200000|2021-04-20 14:00:00|426.2|418.2|392.4|384.4|432.1|424.1|368.6|360.6|0
1618930800000|2021-04-20 15:00:00|391.9|383.9|374.2|366.2|398.9|390.9|353.8|345.8|0
1618934400000|2021-04-20 16:00:00|374.7|366.7|372.5|364.5|391.4|383.4|365|357|0
1618938000000|2021-04-20 17:00:00|371.9|363.9|379.6|371.6|380.2|372.2|356.1|348.1|0
1618941600000|2021-04-20 18:00:00|379.5|371.5|364.8|356.8|382.4|374.4|360.6|352.6|0
1618945200000|2021-04-20 19:00:00|364.5|356.5|374.4|366.4|388.2|380.2|364.5|356.5|0
1618948800000|2021-04-20 20:00:00|376.3|368.3|352.8|344.8|377.5|369.5|345.8|337.8|0
1619010000000|2021-04-21 13:00:00|353.9|345.9|379.4|371.4|379.6|371.6|334.9|326.9|0
1619013600000|2021-04-21 14:00:00|378.6|370.6|370.5|362.5|386.9|378.9|359.9|351.9|0
1619017200000|2021-04-21 15:00:00|370.6|362.6|403.5|395.5|410.7|402.7|367.2|359.2|0
1619020800000|2021-04-21 16:00:00|404.4|396.4|384.7|376.7|404.4|396.4|382.8|374.8|0
1619024400000|2021-04-21 17:00:00|385|377|394.6|386.6|398.4|390.4|384.1|376.1|0
1619028000000|2021-04-21 18:00:00|394.7|386.7|392.8|384.8|401|393|389.4|381.4|0
1619031600000|2021-04-21 19:00:00|392.2|384.2|420.1|412.1|424.3|416.3|387.5|379.5|0
1619035200000|2021-04-21 20:00:00|420.4|412.4|412.3|404.3|420.4|412.4|409.3|401.3|0
1619096400000|2021-04-22 13:00:00|403.7|395.7|396.2|388.2|405.6|397.6|384.7|376.7|0
1619100000000|2021-04-22 14:00:00|397.4|389.4|410.1|402.1|419.8|411.8|385.8|377.8|0
1619103600000|2021-04-22 15:00:00|410.9|402.9|399.7|391.7|414.1|406.1|396.4|388.4|0
1619107200000|2021-04-22 16:00:00|400.4|392.4|415.1|407.1|415.8|407.8|392.2|384.2|0
1619110800000|2021-04-22 17:00:00|414.9|406.9|340|332|416.6|408.6|332.5|324.5|0
1619114400000|2021-04-22 18:00:00|337.9|329.9|339.9|331.9|353.9|345.9|328.6|320.6|0
1619118000000|2021-04-22 19:00:00|340.6|332.6|341.4|333.4|352.8|344.8|331.8|323.8|0
1619121600000|2021-04-22 20:00:00|343.9|335.9|345.2|337.2|348.6|340.6|336.1|328.1|0
1619182800000|2021-04-23 13:00:00|363.8|355.8|370.6|362.6|373.2|365.2|351.8|343.8|0
1619186400000|2021-04-23 14:00:00|371.5|363.5|383.5|375.5|389|381|367.5|359.5|0
1619190000000|2021-04-23 15:00:00|383.1|375.1|413.9|405.9|420.3|412.3|379|371|0
1619193600000|2021-04-23 16:00:00|414.1|406.1|427.1|419.1|429.8|421.8|412.2|404.2|0
1619197200000|2021-04-23 17:00:00|427.7|419.7|427.1|419.1|432.9|424.9|422.4|414.4|0
1619200800000|2021-04-23 18:00:00|426.9|418.9|429.4|421.4|433|425|418.4|410.4|0
1619204400000|2021-04-23 19:00:00|429.2|421.2|410.8|402.8|438.9|430.9|410.6|402.6|0
1619208000000|2021-04-23 20:00:00|410.2|402.2|405.9|397.9|411.5|403.5|403.6|395.6|0
1619442000000|2021-04-26 13:00:00|405.4|397.4|410.8|402.8|418.7|410.7|395.5|387.5|0
1619445600000|2021-04-26 14:00:00|410.4|402.4|423.4|415.4|432.3|424.3|410.4|402.4|0
1619449200000|2021-04-26 15:00:00|424|416|428.9|420.9|438.3|430.3|423.7|415.7|0
1619452800000|2021-04-26 16:00:00|429.2|421.2|434.2|426.2|437.7|429.7|420.7|412.7|0
1619456400000|2021-04-26 17:00:00|434.9|426.9|440|432|441.3|433.3|426.3|418.3|0
1619460000000|2021-04-26 18:00:00|439.8|431.8|454|446|454.3|446.3|439.8|431.8|0
1619463600000|2021-04-26 19:00:00|454.1|446.1|449|441|456.5|448.5|435.1|427.1|0
1619467200000|2021-04-26 20:00:00|449.5|441.5|442.8|434.8|460|452|438.4|430.4|0
1619528400000|2021-04-27 13:00:00|450.2|442.2|417.1|409.1|454.4|446.4|414.3|406.3|0
1619532000000|2021-04-27 14:00:00|417.2|409.2|413.2|405.2|421.4|413.4|396.6|388.6|0
1619535600000|2021-04-27 15:00:00|412.5|404.5|422.4|414.4|425.4|417.4|405.8|397.8|0
1619539200000|2021-04-27 16:00:00|421.6|413.6|415.8|407.8|431.2|423.2|413.8|405.8|0
1619542800000|2021-04-27 17:00:00|416|408|414|406|420.5|412.5|412.4|404.4|0
1619546400000|2021-04-27 18:00:00|414.5|406.5|414.4|406.4|419.4|411.4|404.9|396.9|0
1619550000000|2021-04-27 19:00:00|412.7|404.7|403.8|395.8|422.4|414.4|403.2|395.2|0
1619553600000|2021-04-27 20:00:00|405.4|397.4|403.9|395.9|422.5|414.5|401.9|393.9|0
1619614800000|2021-04-28 13:00:00|380.4|372.4|417.4|409.4|417.4|409.4|375.4|367.4|0
1619618400000|2021-04-28 14:00:00|418.3|410.3|388.6|380.6|423.2|415.2|377.8|369.8|0
1619622000000|2021-04-28 15:00:00|387.9|379.9|373|365|391.7|383.7|371.4|363.4|0
1619625600000|2021-04-28 16:00:00|372.7|364.7|385.4|377.4|388.4|380.4|366.8|358.8|0
1619629200000|2021-04-28 17:00:00|385.6|377.6|377.2|369.2|387.3|379.3|376.3|368.3|0
1619632800000|2021-04-28 18:00:00|377.8|369.8|400.3|392.3|414.1|406.1|368.1|360.1|0
1619636400000|2021-04-28 19:00:00|401.1|393.1|364.4|356.4|403|395|361.3|353.3|0
1619640000000|2021-04-28 20:00:00|365.7|357.7|383.8|375.8|388.3|380.3|365.7|357.7|0
1619701200000|2021-04-29 13:00:00|432.8|424.8|403.3|395.3|436.4|428.4|396.2|388.2|0
1619704800000|2021-04-29 14:00:00|404|396|384|376|408|400|362.2|354.2|0
1619708400000|2021-04-29 15:00:00|384.2|376.2|351.7|343.7|390|382|344.8|336.8|0
1619712000000|2021-04-29 16:00:00|350.9|342.9|359.6|351.6|365.3|357.3|326.9|318.9|0
1619715600000|2021-04-29 17:00:00|359.3|351.3|378.2|370.2|379.4|371.4|350.6|342.6|0
1619719200000|2021-04-29 18:00:00|378.9|370.9|400.2|392.2|403.9|395.9|374.3|366.3|0
1619722800000|2021-04-29 19:00:00|399.7|391.7|393.9|385.9|405.9|397.9|387.4|379.4|0
1619726400000|2021-04-29 20:00:00|393.6|385.6|386.8|378.8|404.7|396.7|385|377|0
1619787600000|2021-04-30 13:00:00|351.7|343.7|372.2|364.2|372.4|364.4|349.5|341.5|0
1619791200000|2021-04-30 14:00:00|371.8|363.8|373.7|365.7|401.2|393.2|357.3|349.3|0
1619794800000|2021-04-30 15:00:00|373|365|376.3|368.3|381.5|373.5|355.2|347.2|0
1619798400000|2021-04-30 16:00:00|376.7|368.7|368.9|360.9|382.4|374.4|359.9|351.9|0
1619802000000|2021-04-30 17:00:00|368.4|360.4|344.1|336.1|373.5|365.5|338.6|330.6|0
1619805600000|2021-04-30 18:00:00|344.5|336.5|352.5|344.5|360.7|352.7|341.8|333.8|0
1619809200000|2021-04-30 19:00:00|353.7|345.7|341.2|333.2|361.9|353.9|334.5|326.5|0
1619812800000|2021-04-30 20:00:00|344.4|336.4|347.7|339.7|351.6|343.6|344.4|336.4|0
1620046800000|2021-05-03 13:00:00|352.9|344.9|346.4|338.4|354.3|346.3|335.6|327.6|0
1620050400000|2021-05-03 14:00:00|344.7|336.7|332.3|324.3|380.5|372.5|329.2|321.2|0
1620054000000|2021-05-03 15:00:00|333.1|325.1|315.1|307.1|333.1|325.1|299.3|291.3|0
1620057600000|2021-05-03 16:00:00|315|307|305.1|297.1|318.3|310.3|297.2|289.2|0
1620061200000|2021-05-03 17:00:00|304.8|296.8|306.5|298.5|313.1|305.1|297.5|289.5|0
1620064800000|2021-05-03 18:00:00|306.6|298.6|314.3|306.3|317.4|309.4|306.6|298.6|0
1620068400000|2021-05-03 19:00:00|314.8|306.8|304.1|296.1|316.4|308.4|297.3|289.3|0
1620072000000|2021-05-03 20:00:00|306|298|301.6|293.6|306.8|298.8|299.5|291.5|0
1620133200000|2021-05-04 13:00:00|236.6|228.6|218.7|210.7|240.5|232.5|203.1|195.1|0
1620136800000|2021-05-04 14:00:00|218.4|210.4|187|179|219.3|211.3|185.4|177.4|0
1620140400000|2021-05-04 15:00:00|187.5|179.5|164.8|156.8|193.1|185.1|159.3|151.3|0
1620144000000|2021-05-04 16:00:00|164|156|169.5|161.5|180.7|172.7|158.1|150.1|0
1620147600000|2021-05-04 17:00:00|168.3|160.3|171.6|163.6|181.7|173.7|167.7|159.7|0
1620151200000|2021-05-04 18:00:00|171|163|184|176|187.7|179.7|167.7|159.7|0
1620154800000|2021-05-04 19:00:00|183.8|175.8|202.9|194.9|202.9|194.9|176.4|168.4|0
1620158400000|2021-05-04 20:00:00|204.4|196.4|195.3|187.3|204.6|196.6|194.3|186.3|0
1620219600000|2021-05-05 13:00:00|229.6|221.6|214.5|206.5|237.5|229.5|213.3|205.3|0
1620223200000|2021-05-05 14:00:00|214.8|206.8|216.3|208.3|228.5|220.5|192.1|184.1|0
1620226800000|2021-05-05 15:00:00|217|209|218.7|210.7|220.8|212.8|204.2|196.2|0
1620230400000|2021-05-05 16:00:00|218.9|210.9|198|190|252.5|244.5|197.3|189.3|0
1620234000000|2021-05-05 17:00:00|197.8|189.8|197.6|189.6|206.4|198.4|191.4|183.4|0
1620237600000|2021-05-05 18:00:00|197.9|189.9|186.9|178.9|198.9|190.9|184.3|176.3|0
1620241200000|2021-05-05 19:00:00|187.4|179.4|176.5|168.5|189|181|167.1|159.1|0
1620244800000|2021-05-05 20:00:00|177|169|176.5|168.5|179.6|171.6|171.9|163.9|0
1620306000000|2021-05-06 13:00:00|152.8|144.8|153.3|145.3|176.9|168.9|152.6|144.6|0
1620309600000|2021-05-06 14:00:00|151.7|143.7|163.6|155.6|176.6|168.6|148.8|140.8|0
1620313200000|2021-05-06 15:00:00|163.7|155.7|186.3|178.3|192.5|184.5|147.5|139.5|0
1620316800000|2021-05-06 16:00:00|187|179|190.1|182.1|199.6|191.6|181.6|173.6|0
1620320400000|2021-05-06 17:00:00|189.8|181.8|170.1|162.1|193.5|185.5|166.7|158.7|0
1620324000000|2021-05-06 18:00:00|170|162|169.4|161.4|181.6|173.6|162.5|154.5|0
1620327600000|2021-05-06 19:00:00|170.4|162.4|203.1|195.1|203.1|195.1|166.6|158.6|0
1620331200000|2021-05-06 20:00:00|201.2|193.2|202.1|194.1|206.7|198.7|200.6|192.6|0
1620392400000|2021-05-07 13:00:00|231.1|223.1|243.5|235.5|262.4|254.4|228.8|220.8|0
1620396000000|2021-05-07 14:00:00|245.6|237.6|259.8|251.8|276.8|268.8|236.6|228.6|0
1620399600000|2021-05-07 15:00:00|259.7|251.7|263.3|255.3|268.6|260.6|256.7|248.7|0
1620403200000|2021-05-07 16:00:00|263.6|255.6|239.3|231.3|264|256|233.2|225.2|0
1620406800000|2021-05-07 17:00:00|239.4|231.4|217.5|209.5|239.9|231.9|217.5|209.5|0
1620410400000|2021-05-07 18:00:00|216.6|208.6|231.2|223.2|232.7|224.7|210.1|202.1|0
1620414000000|2021-05-07 19:00:00|231.6|223.6|223.1|215.1|242|234|223.1|215.1|0
1620417600000|2021-05-07 20:00:00|222.2|214.2|225|217|228.2|220.2|222.2|214.2|0
1620651600000|2021-05-10 13:00:00|168.6|160.6|160.7|152.7|174.4|166.4|153.4|145.4|0
1620655200000|2021-05-10 14:00:00|161|153|145.3|137.3|165.3|157.3|134.3|126.3|0
1620658800000|2021-05-10 15:00:00|146.6|138.6|152.8|144.8|153.4|145.4|136.7|128.7|0
1620662400000|2021-05-10 16:00:00|152.9|144.9|146.9|138.9|160.2|152.2|146.2|138.2|0
1620666000000|2021-05-10 17:00:00|147|139|139.7|131.7|151|143|136.8|128.8|0
1620669600000|2021-05-10 18:00:00|139.6|131.6|124.2|116.2|140.5|132.5|119|111|0
1620673200000|2021-05-10 19:00:00|123.3|115.3|112.4|104.4|129.1|121.1|112.2|104.2|0
1620676800000|2021-05-10 20:00:00|113.1|105.1|115|107|115.8|107.8|105.4|97.4|0
1620738000000|2021-05-11 13:00:00|86.2|78.2|107.4|99.4|107.8|99.8|86.2|78.2|0
1620741600000|2021-05-11 14:00:00|108.3|100.3|101|93|109.8|101.8|84.7|76.7|0
1620745200000|2021-05-11 15:00:00|100|92|107|99|111.2|103.2|91.8|83.8|0
1620748800000|2021-05-11 16:00:00|107.2|99.2|104.8|96.8|114.1|106.1|99.6|91.6|0
1620752400000|2021-05-11 17:00:00|104.7|96.7|116.6|108.6|124.7|116.7|103.8|95.8|0
1620756000000|2021-05-11 18:00:00|116.8|108.8|115.9|107.9|126.4|118.4|109.2|101.2|0
1620759600000|2021-05-11 19:00:00|115.5|107.5|117.2|109.2|123.4|115.4|104.2|96.2|0
1620763200000|2021-05-11 20:00:00|117.8|109.8|114.7|106.7|122.7|114.7|114.1|106.1|0
1620824400000|2021-05-12 13:00:00|87.3|79.3|84.8|76.8|98.2|90.2|83.9|75.9|0
1620828000000|2021-05-12 14:00:00|84.4|76.4|73.9|65.9|85.6|77.6|70.2|62.2|0
1620831600000|2021-05-12 15:00:00|73.7|65.7|68.6|60.6|81.4|73.4|67.9|59.9|0
1620835200000|2021-05-12 16:00:00|68.5|60.5|80.4|72.4|83.1|75.1|67.5|59.5|0
1620838800000|2021-05-12 17:00:00|80.3|72.3|77.6|69.6|87.1|79.1|71.9|63.9|0
1620842400000|2021-05-12 18:00:00|77.1|69.1|80.2|72.2|90.7|82.7|73.3|65.3|0
1620846000000|2021-05-12 19:00:00|80|72|83.2|75.2|91|83|75.3|67.3|0
1620849600000|2021-05-12 20:00:00|83.5|75.5|80|72|87.2|79.2|77.7|69.7|0
1620910800000|2021-05-13 13:00:00|80.2|72.2|80|72|84.8|76.8|69|61|0
1620914400000|2021-05-13 14:00:00|80.5|72.5|81.6|73.6|86.9|78.9|74|66|0
1620918000000|2021-05-13 15:00:00|82.5|74.5|70.8|62.8|82.5|74.5|59.3|51.3|0
1620921600000|2021-05-13 16:00:00|71|63|70.5|62.5|82.3|74.3|69.5|61.5|0
1620925200000|2021-05-13 17:00:00|70.2|62.2|70.6|62.6|74.2|66.2|59.9|51.9|0
1620928800000|2021-05-13 18:00:00|70.4|62.4|76|68|86.2|78.2|70.4|62.4|0
1620932400000|2021-05-13 19:00:00|76.6|68.6|66.8|58.8|81.6|73.6|66.8|58.8|0
1620936000000|2021-05-13 20:00:00|66.9|58.9|63.8|55.8|66.9|58.9|62.3|54.3|0
1620997200000|2021-05-14 13:00:00|79.1|71.1|73.3|65.3|81.3|73.3|70|62|0
1621000800000|2021-05-14 14:00:00|73.6|65.6|80.3|72.3|82.2|74.2|65.9|57.9|0
1621004400000|2021-05-14 15:00:00|80.1|72.1|87.9|79.9|90.9|82.9|77|69|0
1621008000000|2021-05-14 16:00:00|87.8|79.8|93.9|85.9|94.8|86.8|87.1|79.1|0
1621011600000|2021-05-14 17:00:00|94.1|86.1|97.7|89.7|98.3|90.3|90.4|82.4|0
1621015200000|2021-05-14 18:00:00|97.9|89.9|106.1|98.1|110.7|102.7|96.4|88.4|0
1621018800000|2021-05-14 19:00:00|105.9|97.9|97.6|89.6|107.1|99.1|97.6|89.6|0
1621022400000|2021-05-14 20:00:00|98.3|90.3|100.4|92.4|102.2|94.2|98.3|90.3|0
1621256400000|2021-05-17 13:00:00|79.3|71.3|80.6|72.6|87|79|77.7|69.7|0
1621260000000|2021-05-17 14:00:00|80.7|72.7|77.4|69.4|84|76|69.4|61.4|0
1621263600000|2021-05-17 15:00:00|77.6|69.6|68.1|60.1|79.6|71.6|66.5|58.5|0
1621267200000|2021-05-17 16:00:00|67.5|59.5|67.4|59.4|72.8|64.8|65.1|57.1|0
1621270800000|2021-05-17 17:00:00|67.2|59.2|62.8|54.8|69.2|61.2|59.1|51.1|0
1621274400000|2021-05-17 18:00:00|62.6|54.6|70.9|62.9|71|63|61.8|53.8|0
1621278000000|2021-05-17 19:00:00|71|63|74.3|66.3|79|71|67|59|0
1621281600000|2021-05-17 20:00:00|74.5|66.5|74.8|66.8|76.7|68.7|72.5|64.5|0
1621342800000|2021-05-18 13:00:00|79.2|71.2|77.3|69.3|86.1|78.1|74.9|66.9|0
1621346400000|2021-05-18 14:00:00|77.4|69.4|88.2|80.2|91|83|74.3|66.3|0
1621350000000|2021-05-18 15:00:00|88.5|80.5|76.2|68.2|90.1|82.1|75.9|67.9|0
1621353600000|2021-05-18 16:00:00|76.1|68.1|81.5|73.5|85|77|75.8|67.8|0
1621357200000|2021-05-18 17:00:00|81.6|73.6|76.4|68.4|83.5|75.5|75.5|67.5|0
1621360800000|2021-05-18 18:00:00|76.3|68.3|64.6|56.6|77.5|69.5|57|49|0
1621364400000|2021-05-18 19:00:00|64.4|56.4|58.8|50.8|71.7|63.7|57.2|49.2|0
1621368000000|2021-05-18 20:00:00|59.1|51.1|59.9|51.9|60.5|52.5|57.6|49.6|0
1621429200000|2021-05-19 13:00:00|48.4|40.4|53.3|45.3|58|50|43.9|36|0
1621432800000|2021-05-19 14:00:00|53.4|45.4|53.6|45.6|59.1|51.1|48.9|40.9|0
1621436400000|2021-05-19 15:00:00|53.7|45.7|53.1|45.1|57.3|49.3|48|40|0
1621440000000|2021-05-19 16:00:00|53.2|45.2|52.7|44.7|57.4|49.4|51|43|0
1621443600000|2021-05-19 17:00:00|53|45|50.7|42.7|59|51|48.4|40.4|0
1621447200000|2021-05-19 18:00:00|50.8|42.8|54.3|46.3|71.3|63.3|43.3|35.5|0
1621450800000|2021-05-19 19:00:00|54.2|46.2|57|49|66|58|49.4|41.4|0
1621454400000|2021-05-19 20:00:00|57.1|49.1|53|45|57.7|49.7|51.9|43.9|0
1621515600000|2021-05-20 13:00:00|73|65|88.4|80.4|91|83|72|64|0
1621519200000|2021-05-20 14:00:00|89.3|81.3|99.7|91.7|102.8|94.8|88.4|80.4|0
1621522800000|2021-05-20 15:00:00|99.9|91.9|117.8|109.8|121.4|113.4|97.9|89.9|0
1621526400000|2021-05-20 16:00:00|118|110|110.4|102.4|118|110|104.9|96.9|0
1621530000000|2021-05-20 17:00:00|110.1|102.1|110.9|102.9|115.3|107.3|105.5|97.5|0
1621533600000|2021-05-20 18:00:00|110.7|102.7|112.5|104.5|114.3|106.3|106.2|98.2|0
1621537200000|2021-05-20 19:00:00|113.1|105.1|104.5|96.5|117.1|109.1|103.4|95.4|0
1621540800000|2021-05-20 20:00:00|104.6|96.6|105.4|97.4|108.5|100.5|102.4|94.4|0
1621602000000|2021-05-21 13:00:00|115.8|107.8|110.3|102.3|115.8|107.8|99.6|91.6|0
1621605600000|2021-05-21 14:00:00|110.5|102.5|87.6|79.6|111.7|103.7|81.6|73.6|0
1621609200000|2021-05-21 15:00:00|87.8|79.8|70.7|62.7|90.4|82.4|69.8|61.8|0
1621612800000|2021-05-21 16:00:00|70.4|62.4|75.2|67.2|80.4|72.4|68.4|60.4|0
1621616400000|2021-05-21 17:00:00|75.1|67.1|75.8|67.8|80.8|72.8|72.4|64.4|0
1621620000000|2021-05-21 18:00:00|75.9|67.9|77.3|69.3|79.3|71.3|71.8|63.8|0
1621623600000|2021-05-21 19:00:00|77.2|69.2|70.2|62.2|80.1|72.1|68.1|60.1|0
1621627200000|2021-05-21 20:00:00|70.6|62.6|70.8|62.8|72.4|64.4|69.6|61.6|0
1621861200000|2021-05-24 13:00:00|85.9|77.9|93.3|85.3|99.1|91.1|85.3|77.3|0
1621864800000|2021-05-24 14:00:00|94.3|86.3|107.6|99.6|121.9|113.9|94.3|86.3|0
1621868400000|2021-05-24 15:00:00|108.3|100.3|111.3|103.3|113.6|105.6|105.9|97.9|0
1621872000000|2021-05-24 16:00:00|111|103|107.3|99.3|114.9|106.9|105.1|97.1|0
1621875600000|2021-05-24 17:00:00|107.7|99.7|113.1|105.1|115.2|107.2|106.5|98.5|0
1621879200000|2021-05-24 18:00:00|113.4|105.4|115.4|107.4|123.8|115.8|108.5|100.5|0
1621882800000|2021-05-24 19:00:00|115.5|107.5|102.8|94.8|116.9|108.9|101.7|93.7|0
1621886400000|2021-05-24 20:00:00|102.5|94.5|108.8|100.8|108.9|100.9|99.2|91.2|0
1621947600000|2021-05-25 13:00:00|121.8|113.8|113|105|128.1|120.1|113|105|0
1621951200000|2021-05-25 14:00:00|112.9|104.9|121.3|113.3|123|115|108.5|100.5|0
1621954800000|2021-05-25 15:00:00|121.2|113.2|111.9|103.9|122.1|114.1|100|92|0
1621958400000|2021-05-25 16:00:00|112.4|104.4|110.9|102.9|116.1|108.1|108.4|100.4|0
1621962000000|2021-05-25 17:00:00|111|103|113.6|105.6|117.5|109.5|104.5|96.5|0
1621965600000|2021-05-25 18:00:00|113.7|105.7|111.9|103.9|114.8|106.8|106.9|98.9|0
1621969200000|2021-05-25 19:00:00|112.1|104.1|112.5|104.5|115.4|107.4|105.1|97.1|0
1621972800000|2021-05-25 20:00:00|112.8|104.8|111.6|103.6|113.3|105.3|111.4|103.4|0
1622034000000|2021-05-26 13:00:00|122|114|116.2|108.2|126.5|118.5|113.8|105.8|0
1622037600000|2021-05-26 14:00:00|116.3|108.3|125.9|117.9|127.7|119.7|111.9|103.9|0
1622041200000|2021-05-26 15:00:00|126.4|118.4|122.9|114.9|127.6|119.6|110.8|102.8|0
1622044800000|2021-05-26 16:00:00|123.3|115.3|122.3|114.3|126.4|118.4|121.2|113.2|0
1622048400000|2021-05-26 17:00:00|122.1|114.1|114.2|106.2|126.2|118.2|111.1|103.1|0
1622052000000|2021-05-26 18:00:00|114.4|106.4|118.9|110.9|121.8|113.8|113.2|105.2|0
1622055600000|2021-05-26 19:00:00|118.5|110.5|114.8|106.8|120.8|112.8|108.7|100.7|0
1622059200000|2021-05-26 20:00:00|115.9|107.9|115.5|107.5|116.1|108.1|114.3|106.3|0
1622120400000|2021-05-27 13:00:00|97.8|89.8|96.3|88.3|106.3|98.3|92.8|84.8|0
1622124000000|2021-05-27 14:00:00|95.5|87.5|95.1|87.1|110.5|102.5|93.2|85.2|0
1622127600000|2021-05-27 15:00:00|95.3|87.3|101.8|93.8|102.8|94.8|93.6|85.6|0
1622131200000|2021-05-27 16:00:00|102|94|100.3|92.3|103.5|95.5|97|89|0
1622134800000|2021-05-27 17:00:00|100.4|92.4|95.6|87.6|102.4|94.4|93.6|85.6|0
1622138400000|2021-05-27 18:00:00|95.5|87.5|89.3|81.3|95.9|87.9|85.5|77.5|0
1622142000000|2021-05-27 19:00:00|88.9|80.9|86.2|78.2|92.8|84.8|84.6|76.6|0
1622145600000|2021-05-27 20:00:00|85.6|77.6|93.3|85.3|94.8|86.8|85.6|77.6|0
1622206800000|2021-05-28 13:00:00|102.4|94.4|108.3|100.3|113|105|101.2|93.2|0
1622210400000|2021-05-28 14:00:00|108.4|100.4|98.7|90.7|111.2|103.2|97.6|89.6|0
1622214000000|2021-05-28 15:00:00|99|91|109.1|101.1|109.5|101.5|97|89|0
1622217600000|2021-05-28 16:00:00|109.4|101.4|111.4|103.4|113.8|105.8|108.9|100.9|0
1622221200000|2021-05-28 17:00:00|111.8|103.8|89.7|81.7|112.9|104.9|88.7|80.7|0
1622224800000|2021-05-28 18:00:00|90|82|94.2|86.2|96.1|88.1|87.2|79.2|0
1622228400000|2021-05-28 19:00:00|93.9|85.9|80.8|72.8|94.4|86.4|80.3|72.3|0
1622232000000|2021-05-28 20:00:00|81.5|73.5|82.9|74.9|84.6|76.6|81.5|73.5|0
1622552400000|2021-06-01 13:00:00|96.5|88.5|96.2|88.2|97.6|89.6|87.9|79.9|0
1622556000000|2021-06-01 14:00:00|96.4|88.4|69.5|61.5|98.5|90.5|64.1|56.1|0
1622559600000|2021-06-01 15:00:00|69.1|61.1|73.1|65.1|75.9|67.9|63.4|55.4|0
1622563200000|2021-06-01 16:00:00|73.2|65.2|76.2|68.2|79|71|68.5|60.5|0
1622566800000|2021-06-01 17:00:00|76.1|68.1|76.9|68.9|77.4|69.4|70.4|62.4|0
1622570400000|2021-06-01 18:00:00|76.8|68.8|84.1|76.1|85.2|77.2|75.1|67.1|0
1622574000000|2021-06-01 19:00:00|84.2|76.2|70|62|84.5|76.5|69.9|61.9|0
1622577600000|2021-06-01 20:00:00|70.9|62.9|70.8|62.8|72.1|64.1|69.2|61.2|0
1622638800000|2021-06-02 13:00:00|74.4|66.4|74.5|66.5|82|74|69.5|61.5|0
1622642400000|2021-06-02 14:00:00|74.1|66.1|70.7|62.7|78|70|66.3|58.3|0
1622646000000|2021-06-02 15:00:00|70.4|62.4|70.8|62.8|76.2|68.2|69|61|0
1622649600000|2021-06-02 16:00:00|71.2|63.2|64.1|56.1|71.4|63.4|61.1|53.1|0
1622653200000|2021-06-02 17:00:00|64|56|58.1|50.1|65.6|57.6|53.5|45.5|0
1622656800000|2021-06-02 18:00:00|57.9|49.9|61.3|53.3|62|54|52.9|44.9|0
1622660400000|2021-06-02 19:00:00|61.2|53.2|66.1|58.1|67.1|59.1|59.1|51.1|0
1622664000000|2021-06-02 20:00:00|66.2|58.2|65.2|57.2|66.9|58.9|64.4|56.4|0
1622725200000|2021-06-03 13:00:00|45.5|37.5|35|28.6|46.1|38.1|29.8|24.4|0
1622728800000|2021-06-03 14:00:00|34.7|28.4|42.9|35.1|43|35.2|27.8|22.8|0
1622732400000|2021-06-03 15:00:00|43.5|35.6|36.8|30.1|47.5|39.5|33.1|27.1|0
1622736000000|2021-06-03 16:00:00|37.1|30.3|41.5|34|41.7|34.1|34|27.8|0
1622739600000|2021-06-03 17:00:00|41.7|34.1|39|31.9|44.2|36.2|36.8|30.1|0
1622743200000|2021-06-03 18:00:00|39.4|32.2|33.7|27.5|40.5|33.2|33.5|27.4|0
1622746800000|2021-06-03 19:00:00|33.8|27.6|32.8|26.8|36.8|30.1|31.4|25.7|0
1622750400000|2021-06-03 20:00:00|32.6|26.6|31.2|25.5|33.2|27.1|31|25.4|0
1622811600000|2021-06-04 13:00:00|50.3|42.3|62.6|54.6|64.3|56.3|50.3|42.3|0
1622815200000|2021-06-04 14:00:00|63.1|55.1|73.5|65.5|80.9|72.9|63.1|55.1|0
1622818800000|2021-06-04 15:00:00|74|66|78.9|70.9|82.9|74.9|72.4|64.4|0
1622822400000|2021-06-04 16:00:00|79.4|71.4|79.9|71.9|82.1|74.1|76.4|68.4|0
1622826000000|2021-06-04 17:00:00|80.1|72.1|83.3|75.3|84|76|77.7|69.7|0
1622829600000|2021-06-04 18:00:00|83.2|75.2|80.2|72.2|85.2|77.2|79.5|71.5|0
1622833200000|2021-06-04 19:00:00|80|72|74|66|82.5|74.5|73.8|65.8|0
1622836800000|2021-06-04 20:00:00|74.8|66.8|72.9|64.9|75.5|67.5|71.9|63.9|0
1623070800000|2021-06-07 13:00:00|64.2|56.2|67.3|59.3|70.3|62.3|59.6|51.6|0
1623074400000|2021-06-07 14:00:00|67.8|59.8|66.4|58.4|68.3|60.3|57|49|0
1623078000000|2021-06-07 15:00:00|66.8|58.8|63.5|55.5|66.8|58.8|57.8|49.8|0
1623081600000|2021-06-07 16:00:00|63.4|55.4|64.5|56.5|69.3|61.3|62.5|54.5|0
1623085200000|2021-06-07 17:00:00|64.9|56.9|59.2|51.2|66.6|58.6|58.2|50.2|0
1623088800000|2021-06-07 18:00:00|59.3|51.3|69.6|61.6|71.7|63.7|59.1|51.1|0
1623092400000|2021-06-07 19:00:00|69.4|61.4|75.6|67.6|78.4|70.4|69.1|61.1|0
1623096000000|2021-06-07 20:00:00|75.4|67.4|78.3|70.3|78.3|70.3|75.4|67.4|0
1623157200000|2021-06-08 13:00:00|97.4|89.4|86.2|78.2|115.2|107.2|83.5|75.5|0
1623160800000|2021-06-08 14:00:00|86.4|78.4|76.8|68.8|90.9|82.9|73.8|65.8|0
1623164400000|2021-06-08 15:00:00|77.1|69.1|72|64|81.6|73.6|61.1|53.1|0
1623168000000|2021-06-08 16:00:00|71.9|63.9|82.1|74.1|82.6|74.6|70.4|62.4|0
1623171600000|2021-06-08 17:00:00|81.9|73.9|74.8|66.8|82.1|74.1|73.6|65.6|0
1623175200000|2021-06-08 18:00:00|74.6|66.6|83.9|75.9|84.6|76.6|73.1|65.1|0
1623178800000|2021-06-08 19:00:00|84.4|76.4|77.5|69.5|86.4|78.4|76.5|68.5|0
1623182400000|2021-06-08 20:00:00|77|69|78.8|70.8|79.9|71.9|77|69|0
1623243600000|2021-06-09 13:00:00|93|85|95.5|87.5|107.2|99.2|85.4|77.4|0
1623247200000|2021-06-09 14:00:00|96.5|88.5|87.1|79.1|98.7|90.7|80.1|72.1|0
1623250800000|2021-06-09 15:00:00|86.6|78.6|81|73|93.2|85.2|76.8|68.8|0
1623254400000|2021-06-09 16:00:00|80.6|72.6|93.3|85.3|93.8|85.8|79.3|71.3|0
1623258000000|2021-06-09 17:00:00|93.7|85.7|90.5|82.5|96.4|88.4|89.1|81.1|0
1623261600000|2021-06-09 18:00:00|91.1|83.1|83.3|75.3|93.9|85.9|82.9|74.9|0
1623265200000|2021-06-09 19:00:00|82.9|74.9|76.3|68.3|84.2|76.2|74.5|66.5|0
1623268800000|2021-06-09 20:00:00|76.7|68.7|76.9|68.9|78.1|70.1|75.1|67.1|0
1623330000000|2021-06-10 13:00:00|84.9|76.9|107.4|99.4|116.4|108.4|84.9|76.9|0
1623333600000|2021-06-10 14:00:00|108.6|100.6|74.8|66.8|114.2|106.2|61.9|53.9|0
1623337200000|2021-06-10 15:00:00|74.2|66.2|91.8|83.8|93|85|68.4|60.4|0
1623340800000|2021-06-10 16:00:00|92.2|84.2|106.3|98.3|106.4|98.4|89.3|81.3|0
1623344400000|2021-06-10 17:00:00|106.1|98.1|112|104|112.4|104.4|96.5|88.5|0
1623348000000|2021-06-10 18:00:00|112.4|104.4|111.3|103.3|112.7|104.7|102|94|0
1623351600000|2021-06-10 19:00:00|111.2|103.2|111.4|103.4|113.8|105.8|99.9|91.9|0
1623355200000|2021-06-10 20:00:00|112.1|104.1|113.4|105.4|117.3|109.3|111.7|103.7|0
1623416400000|2021-06-11 13:00:00|94.7|86.7|103.6|95.6|111.6|103.6|92.6|84.6|0
1623420000000|2021-06-11 14:00:00|103.4|95.4|97.5|89.5|111.2|103.2|90.9|82.9|0
1623423600000|2021-06-11 15:00:00|97.1|89.1|90.7|82.7|105.6|97.6|87.7|79.7|0
1623427200000|2021-06-11 16:00:00|90.8|82.8|90.8|82.8|95.2|87.2|85.4|77.4|0
1623430800000|2021-06-11 17:00:00|90.7|82.7|88|80|91|83|82.3|74.3|0
1623434400000|2021-06-11 18:00:00|88.2|80.2|92.1|84.1|96.1|88.1|88.2|80.2|0
1623438000000|2021-06-11 19:00:00|91.8|83.8|99.6|91.6|100|92|84.7|76.7|0
1623441600000|2021-06-11 20:00:00|98.8|90.8|98.9|90.9|99.1|91.1|96.6|88.6|0
1623675600000|2021-06-14 13:00:00|86.6|78.6|112.1|104.1|121.4|113.4|86.6|78.6|0
1623679200000|2021-06-14 14:00:00|112.3|104.3|109.2|101.2|114.6|106.6|91.9|83.9|0
1623682800000|2021-06-14 15:00:00|108.6|100.6|121.2|113.2|122.4|114.4|105.7|97.7|0
1623686400000|2021-06-14 16:00:00|121.9|113.9|125.3|117.3|133.4|125.4|119.1|111.1|0
1623690000000|2021-06-14 17:00:00|125.1|117.1|136.7|128.7|140|132|123.4|115.4|0
1623693600000|2021-06-14 18:00:00|136.8|128.8|134.6|126.6|140|132|130.4|122.4|0
1623697200000|2021-06-14 19:00:00|134.5|126.5|176.2|168.2|176.5|168.5|128.1|120.1|0
1623700800000|2021-06-14 20:00:00|178.7|170.7|173.3|165.3|180|172|170.2|162.2|0
1623762000000|2021-06-15 13:00:00|143.7|135.7|159.3|151.3|174.4|166.4|139.8|131.8|0
1623765600000|2021-06-15 14:00:00|160.1|152.1|138.8|130.8|162.1|154.1|129.1|121.1|0
1623769200000|2021-06-15 15:00:00|138.9|130.9|136.4|128.4|148.7|140.7|120.3|112.3|0
1623772800000|2021-06-15 16:00:00|136.9|128.9|125|117|141.8|133.8|121.2|113.2|0
1623776400000|2021-06-15 17:00:00|124.6|116.6|125.4|117.4|127.1|119.1|116.3|108.3|0
1623780000000|2021-06-15 18:00:00|125.6|117.6|114.8|106.8|129.3|121.3|107.5|99.5|0
1623783600000|2021-06-15 19:00:00|114.3|106.3|114.2|106.2|126|118|103.6|95.6|0
1623787200000|2021-06-15 20:00:00|116.7|108.7|121.1|113.1|121.4|113.4|113.7|105.7|0
1623848400000|2021-06-16 13:00:00|134.6|126.6|147|139|151.9|143.9|125.8|117.8|0
1623852000000|2021-06-16 14:00:00|148.4|140.4|129.9|121.9|157.2|149.2|123.4|115.4|0
1623855600000|2021-06-16 15:00:00|129.5|121.5|110.1|102.1|132.5|124.5|109.4|101.4|0
1623859200000|2021-06-16 16:00:00|110.7|102.7|102.8|94.8|111.8|103.8|82.8|74.8|0
1623862800000|2021-06-16 17:00:00|103.6|95.6|102.5|94.5|115|107|96.7|88.7|0
1623866400000|2021-06-16 18:00:00|102|94|62.6|54.6|102|94|35.1|28.7|0
1623870000000|2021-06-16 19:00:00|60.3|52.3|78.7|70.7|108|100|58.1|50.1|0
1623873600000|2021-06-16 20:00:00|80.2|72.2|75|67|82.6|74.6|74.3|66.3|0
1623934800000|2021-06-17 13:00:00|57.3|49.3|82|74|87.2|79.2|57.3|49.3|0
1623938400000|2021-06-17 14:00:00|82.9|74.9|130.2|122.2|152.1|144.1|77.9|69.9|0
1623942000000|2021-06-17 15:00:00|130.4|122.4|166.7|158.7|209.7|201.7|130.2|122.2|0
1623945600000|2021-06-17 16:00:00|166.6|158.6|139.3|131.3|176.5|168.5|109.4|101.4|0
1623949200000|2021-06-17 17:00:00|139.7|131.7|187.9|179.9|207.1|199.1|139.7|131.7|0
1623952800000|2021-06-17 18:00:00|189.3|181.3|183.5|175.5|200.1|192.1|174.9|166.9|0
1623956400000|2021-06-17 19:00:00|185.4|177.4|171.4|163.4|214|206|171.4|163.4|0
1623960000000|2021-06-17 20:00:00|174.5|166.5|188.6|180.6|191.8|183.8|174|166|0
1624284000000|2021-06-21 14:00:00|583.8|575.8|612.8|604.8|621.8|613.8|582.3|574.3|0
1624287600000|2021-06-21 15:00:00|612.2|604.2|618.5|610.5|631.3|623.3|606.8|598.8|0
1624291200000|2021-06-21 16:00:00|620.2|612.2|614.4|606.4|625.3|617.3|611.4|603.4|0
1624294800000|2021-06-21 17:00:00|614.6|606.6|628.9|620.9|634.6|626.6|609.6|601.6|0
1624298400000|2021-06-21 18:00:00|630|622|626.1|618.1|631.6|623.6|617.3|609.3|0
1624302000000|2021-06-21 19:00:00|625.6|617.6|628.9|620.9|631.6|623.6|608.9|600.9|0
1624305600000|2021-06-21 20:00:00|630.2|622.2|623.5|615.5|632|624|620.3|612.3|0
1624366800000|2021-06-22 13:00:00|627.5|619.5|620.9|612.9|639.9|631.9|607.7|599.7|0
1624370400000|2021-06-22 14:00:00|623|615|635.7|627.7|644.5|636.5|611.3|603.3|0
1624374000000|2021-06-22 15:00:00|636.5|628.5|652|644|670.3|662.3|635|627|0
1624377600000|2021-06-22 16:00:00|652.6|644.6|668.2|660.2|675.1|667.1|652.6|644.6|0
1624381200000|2021-06-22 17:00:00|667.8|659.8|667.8|659.8|671.5|663.5|658.3|650.3|0
1624384800000|2021-06-22 18:00:00|668.1|660.1|679.7|671.7|680.7|672.7|661.1|653.1|0
1624388400000|2021-06-22 19:00:00|679.8|671.8|688.4|680.4|702|694|678.6|670.6|0
1624392000000|2021-06-22 20:00:00|688.1|680.1|693.8|685.8|697.1|689.1|686.5|678.5|0
1624453200000|2021-06-23 13:00:00|708|700|714.4|706.4|718|710|692.9|684.9|0
1624456800000|2021-06-23 14:00:00|715.8|707.8|696.6|688.6|719.8|711.8|690.5|682.5|0
1624460400000|2021-06-23 15:00:00|698.4|690.4|695.1|687.1|699.4|691.4|679.7|671.7|0
1624464000000|2021-06-23 16:00:00|695.7|687.7|683|675|697.9|689.9|666.5|658.5|0
1624467600000|2021-06-23 17:00:00|683.2|675.2|695.3|687.3|697.1|689.1|678.7|670.7|0
1624471200000|2021-06-23 18:00:00|695.2|687.2|694.7|686.7|698.5|690.5|684.4|676.4|0
1624474800000|2021-06-23 19:00:00|695.1|687.1|679.2|671.2|702.5|694.5|673.3|665.3|0
1624478400000|2021-06-23 20:00:00|679.6|671.6|685.3|677.3|685.7|677.7|679.6|671.6|0
1624539600000|2021-06-24 13:00:00|737|729|743.2|735.2|749.8|741.8|735.5|727.5|0
1624543200000|2021-06-24 14:00:00|744.4|736.4|760.1|752.1|769|761|740.9|732.9|0
1624546800000|2021-06-24 15:00:00|759.8|751.8|764.3|756.3|767.9|759.9|754|746|0
1624550400000|2021-06-24 16:00:00|764.4|756.4|748.1|740.1|780.6|772.6|743.2|735.2|0
1624554000000|2021-06-24 17:00:00|747.9|739.9|737.8|729.8|756.6|748.6|721.8|713.8|0
1624557600000|2021-06-24 18:00:00|737.9|729.9|747.3|739.3|753.8|745.8|736.6|728.6|0
1624561200000|2021-06-24 19:00:00|746.5|738.5|737.6|729.6|749|741|724.9|716.9|0
1624564800000|2021-06-24 20:00:00|738.5|730.5|739.6|731.6|741|733|736.1|728.1|0
1624626000000|2021-06-25 13:00:00|759.6|751.6|730.6|722.6|760|752|722.9|714.9|0
1624629600000|2021-06-25 14:00:00|730.2|722.2|726.3|718.3|743.7|735.7|712.9|704.9|0
1624633200000|2021-06-25 15:00:00|725.7|717.7|733|725|739|731|719.3|711.3|0
1624636800000|2021-06-25 16:00:00|733.1|725.1|721.9|713.9|733.2|725.2|712|704|0
1624640400000|2021-06-25 17:00:00|721.8|713.8|716.6|708.6|724.8|716.8|709.7|701.7|0
1624644000000|2021-06-25 18:00:00|717.1|709.1|730|722|731.5|723.5|712.3|704.3|0
1624647600000|2021-06-25 19:00:00|730.4|722.4|721.9|713.9|734.3|726.3|712.1|704.1|0
1624651200000|2021-06-25 20:00:00|723.6|715.6|713.3|705.3|725.5|717.5|711.9|703.9|0
1624885200000|2021-06-28 13:00:00|787.4|779.4|792.9|784.9|796.6|788.6|778|770|0
1624888800000|2021-06-28 14:00:00|792.8|784.8|803.1|795.1|820.8|812.8|792.8|784.8|0
1624892400000|2021-06-28 15:00:00|802.6|794.6|811.3|803.3|816.9|808.9|799.7|791.7|0
1624896000000|2021-06-28 16:00:00|810.9|802.9|811.3|803.3|825.3|817.3|809|801|0
1624899600000|2021-06-28 17:00:00|811.1|803.1|804.6|796.6|813.1|805.1|800.9|792.9|0
1624903200000|2021-06-28 18:00:00|804.5|796.5|831.3|823.3|831.9|823.9|802.6|794.6|0
1624906800000|2021-06-28 19:00:00|831.1|823.1|835.9|827.9|841.2|833.2|821.4|813.4|0
1624910400000|2021-06-28 20:00:00|834.6|826.6|830.5|822.5|835.5|827.5|827.6|819.6|0
1624971600000|2021-06-29 13:00:00|829.3|821.3|837.4|829.4|848.5|840.5|821.9|813.9|0
1624975200000|2021-06-29 14:00:00|838.2|830.2|842.7|834.7|849.5|841.5|814.8|806.8|0
1624978800000|2021-06-29 15:00:00|843.2|835.2|854.2|846.2|854.2|846.2|831.8|823.8|0
1624982400000|2021-06-29 16:00:00|854.3|846.3|878.8|870.8|881.4|873.4|848.4|840.4|0
1624986000000|2021-06-29 17:00:00|878.7|870.7|878.1|870.1|881.4|873.4|870.5|862.5|0
1624989600000|2021-06-29 18:00:00|877.8|869.8|874.4|866.4|884.3|876.3|863.4|855.4|0
1624993200000|2021-06-29 19:00:00|874.7|866.7|885.3|877.3|887.1|879.1|869.8|861.8|0
1624996800000|2021-06-29 20:00:00|886.7|878.7|896.5|888.5|898.8|890.8|885.8|877.8|0
1625058000000|2021-06-30 13:00:00|871|863|872.3|864.3|896.9|888.9|862.4|854.4|0
1625061600000|2021-06-30 14:00:00|872.7|864.7|895|887|896.7|888.7|868.4|860.4|0
1625065200000|2021-06-30 15:00:00|895.8|887.8|880.1|872.1|899.5|891.5|868.2|860.2|0
1625068800000|2021-06-30 16:00:00|880.6|872.6|869.1|861.1|882.7|874.7|855.4|847.4|0
1625072400000|2021-06-30 17:00:00|868.3|860.3|877.5|869.5|886.8|878.8|868.3|860.3|0
1625076000000|2021-06-30 18:00:00|877.9|869.9|874|866|878.9|870.9|864.3|856.3|0
1625079600000|2021-06-30 19:00:00|874.3|866.3|875.1|867.1|891.1|883.1|869.4|861.4|0
1625083200000|2021-06-30 20:00:00|875.5|867.5|880.4|872.4|885|877|873|865|0
1625144400000|2021-07-01 13:00:00|881.2|873.2|869|861|888.1|880.1|859.1|851.1|0
1625148000000|2021-07-01 14:00:00|868.4|860.4|862|854|875.5|867.5|845.4|837.4|0
1625151600000|2021-07-01 15:00:00|861.3|853.3|850.8|842.8|865.3|857.3|820.4|812.4|0
1625155200000|2021-07-01 16:00:00|851.1|843.1|834.7|826.7|854.4|846.4|829.8|821.8|0
1625158800000|2021-07-01 17:00:00|834.3|826.3|846.6|838.6|858.8|850.8|830.5|822.5|0
1625162400000|2021-07-01 18:00:00|846.9|838.9|865.8|857.8|869.6|861.6|844.7|836.7|0
1625166000000|2021-07-01 19:00:00|865.7|857.7|869.6|861.6|872.4|864.4|856|848|0
1625169600000|2021-07-01 20:00:00|868.5|860.5|861.2|853.2|870.2|862.2|859.6|851.6|0
1625230800000|2021-07-02 13:00:00|928.7|920.7|940.2|932.2|949.9|941.9|924.6|916.6|0
1625234400000|2021-07-02 14:00:00|940.4|932.4|924.7|916.7|944.9|936.9|921.4|913.4|0
1625238000000|2021-07-02 15:00:00|923.9|915.9|950.4|942.4|956.4|948.4|923.1|915.1|0
1625241600000|2021-07-02 16:00:00|951.4|943.4|965.8|957.8|965.8|957.8|942.6|934.6|0
1625245200000|2021-07-02 17:00:00|966.3|958.3|967.9|959.9|970.3|962.3|956.2|948.2|0
1625248800000|2021-07-02 18:00:00|967.7|959.7|965.2|957.2|970.8|962.8|960.2|952.2|0
1625252400000|2021-07-02 19:00:00|964.6|956.6|979.8|971.8|992.3|984.3|962.7|954.7|0
1625256000000|2021-07-02 20:00:00|982.4|974.4|983.6|975.6|984.2|976.2|978|970|0
1625576400000|2021-07-06 13:00:00|1021.3|1013.3|1015.2|1007.2|1027.9|1019.9|1006.1|998.1|0
1625580000000|2021-07-06 14:00:00|1015.7|1007.7|1013|1005|1042.9|1034.9|1002.5|994.5|0
1625583600000|2021-07-06 15:00:00|1013.6|1005.6|1005.4|997.4|1030.4|1022.4|992.5|984.5|0
1625587200000|2021-07-06 16:00:00|1005.7|997.7|981.8|973.8|1005.7|997.7|939.3|931.3|0
1625590800000|2021-07-06 17:00:00|981.3|973.3|1005.2|997.2|1009.3|1001.3|977.8|969.8|0
1625594400000|2021-07-06 18:00:00|1005|997|1013.2|1005.2|1020.3|1012.3|1000.5|992.5|0
1625598000000|2021-07-06 19:00:00|1013.3|1005.3|1033.7|1025.7|1039.6|1031.6|1010.6|1002.6|0
1625601600000|2021-07-06 20:00:00|1031.7|1023.7|1031.2|1023.2|1034.7|1026.7|1029.7|1021.7|0
1625662800000|2021-07-07 13:00:00|1078.7|1070.7|1090.9|1082.9|1101.7|1093.7|1077|1069|0
1625666400000|2021-07-07 14:00:00|1089.4|1081.4|1062.5|1054.5|1097.1|1089.1|1018.1|1010.1|0
1625670000000|2021-07-07 15:00:00|1060.4|1052.4|1074.6|1066.6|1086.1|1078.1|1028.5|1020.5|0
1625673600000|2021-07-07 16:00:00|1076.2|1068.2|1064.4|1056.4|1085.2|1077.2|1054.5|1046.5|0
1625677200000|2021-07-07 17:00:00|1065.4|1057.4|1059.6|1051.6|1068.3|1060.3|1045|1037|0
1625680800000|2021-07-07 18:00:00|1060.1|1052.1|1076.1|1068.1|1084.7|1076.7|1053.8|1045.8|0
1625684400000|2021-07-07 19:00:00|1075.7|1067.7|1065.6|1057.6|1080.9|1072.9|1058.9|1050.9|0
1625688000000|2021-07-07 20:00:00|1068.8|1060.8|1067.3|1059.3|1069.4|1061.4|1060.8|1052.8|0
1625749200000|2021-07-08 13:00:00|939.7|931.7|955.7|947.7|964.6|956.6|898.9|890.9|0
1625752800000|2021-07-08 14:00:00|955.8|947.8|921.7|913.7|975|967|916.4|908.4|0
1625756400000|2021-07-08 15:00:00|923.6|915.6|983.4|975.4|988.3|980.3|913.9|905.9|0
1625760000000|2021-07-08 16:00:00|984.1|976.1|1004.7|996.7|1013.3|1005.3|972.2|964.2|0
1625763600000|2021-07-08 17:00:00|1004.5|996.5|1031.4|1023.4|1046.9|1038.9|1003.8|995.8|0
1625767200000|2021-07-08 18:00:00|1031.9|1023.9|1017.1|1009.1|1034.9|1026.9|1002.2|994.2|0
1625770800000|2021-07-08 19:00:00|1017.3|1009.3|1022.6|1014.6|1024.8|1016.8|983.6|975.6|0
1625774400000|2021-07-08 20:00:00|1025.8|1017.8|1017.3|1009.3|1025.8|1017.8|1009.3|1001.3|0
1625835600000|2021-07-09 13:00:00|989.8|981.8|993.3|985.3|1003.5|995.5|968.5|960.5|0
1625839200000|2021-07-09 14:00:00|994.1|986.1|1035.6|1027.6|1036.3|1028.3|984|976|0
1625842800000|2021-07-09 15:00:00|1035.8|1027.8|1052.2|1044.2|1062|1054|1032.6|1024.6|0
1625846400000|2021-07-09 16:00:00|1052.9|1044.9|1067.8|1059.8|1077.4|1069.4|1052.9|1044.9|0
1625850000000|2021-07-09 17:00:00|1067.9|1059.9|1060.9|1052.9|1068.4|1060.4|1052.8|1044.8|0
1625853600000|2021-07-09 18:00:00|1061.4|1053.4|1070.1|1062.1|1072.2|1064.2|1052.1|1044.1|0
1625857200000|2021-07-09 19:00:00|1070.3|1062.3|1065|1057|1076.4|1068.4|1058.3|1050.3|0
1625860800000|2021-07-09 20:00:00|1063.2|1055.2|1065.2|1057.2|1065.5|1057.5|1059.2|1051.2|0
1626094800000|2021-07-12 13:00:00|1105.1|1097.1|1078.5|1070.5|1108.1|1100.1|1068.4|1060.4|0
1626098400000|2021-07-12 14:00:00|1078.1|1070.1|1085.2|1077.2|1091|1083|1055.2|1047.2|0
1626102000000|2021-07-12 15:00:00|1084.5|1076.5|1080.2|1072.2|1094.9|1086.9|1070.8|1062.8|0
1626105600000|2021-07-12 16:00:00|1079|1071|1076.9|1068.9|1084.3|1076.3|1071.2|1063.2|0
1626109200000|2021-07-12 17:00:00|1077.4|1069.4|1075.4|1067.4|1078.5|1070.5|1064.9|1056.9|0
1626112800000|2021-07-12 18:00:00|1075|1067|1086|1078|1093.8|1085.8|1074|1066|0
1626116400000|2021-07-12 19:00:00|1086.3|1078.3|1098.4|1090.4|1100.7|1092.7|1083|1075|0
1626120000000|2021-07-12 20:00:00|1098.5|1090.5|1105.1|1097.1|1109.3|1101.3|1098.5|1090.5|0
1626181200000|2021-07-13 13:00:00|1098.1|1090.1|1135.1|1127.1|1140.1|1132.1|1084|1076|0
1626184800000|2021-07-13 14:00:00|1137.9|1129.9|1166.4|1158.4|1184.1|1176.1|1137.9|1129.9|0
1626188400000|2021-07-13 15:00:00|1167.4|1159.4|1198.6|1190.6|1203.6|1195.6|1166.6|1158.6|0
1626192000000|2021-07-13 16:00:00|1198.5|1190.5|1190|1182|1199.4|1191.4|1185.6|1177.6|0
1626195600000|2021-07-13 17:00:00|1190.1|1182.1|1116.1|1108.1|1190.6|1182.6|1099.3|1091.3|0
1626199200000|2021-07-13 18:00:00|1114.7|1106.7|1128.6|1120.6|1132.1|1124.1|1077.2|1069.2|0
1626202800000|2021-07-13 19:00:00|1129.1|1121.1|1107.8|1099.8|1129.1|1121.1|1092.8|1084.8|0
1626206400000|2021-07-13 20:00:00|1107.7|1099.7|1110.9|1102.9|1111.8|1103.8|1098.6|1090.6|0
1626267600000|2021-07-14 13:00:00|1195.1|1187.1|1161.4|1153.4|1198.7|1190.7|1155.5|1147.5|0
1626271200000|2021-07-14 14:00:00|1162.3|1154.3|1190.4|1182.4|1201|1193|1157.2|1149.2|0
1626274800000|2021-07-14 15:00:00|1190.9|1182.9|1105.5|1097.5|1194.5|1186.5|1102.4|1094.4|0
1626278400000|2021-07-14 16:00:00|1104.3|1096.3|1154.9|1146.9|1165.3|1157.3|1103.5|1095.5|0
1626282000000|2021-07-14 17:00:00|1156.4|1148.4|1132.9|1124.9|1159.8|1151.8|1125.2|1117.2|0
1626285600000|2021-07-14 18:00:00|1133.5|1125.5|1149.6|1141.6|1157.9|1149.9|1130.5|1122.5|0
1626289200000|2021-07-14 19:00:00|1149.2|1141.2|1123.3|1115.3|1161.1|1153.1|1112.1|1104.1|0
1626292800000|2021-07-14 20:00:00|1123.1|1115.1|1127.1|1119.1|1132.1|1124.1|1121.8|1113.8|0
1626354000000|2021-07-15 13:00:00|1077.7|1069.7|1121.9|1113.9|1124.2|1116.2|1052.5|1044.5|0
1626357600000|2021-07-15 14:00:00|1122.5|1114.5|1037.2|1029.2|1124.7|1116.7|1018|1010|0
1626361200000|2021-07-15 15:00:00|1034.2|1026.2|1033|1025|1071.8|1063.8|1016.9|1008.9|0
1626364800000|2021-07-15 16:00:00|1032.8|1024.8|1037.8|1029.8|1049.3|1041.3|1002.4|994.4|0
1626368400000|2021-07-15 17:00:00|1037.7|1029.7|981.6|973.6|1040.7|1032.7|979.6|971.6|0
1626372000000|2021-07-15 18:00:00|981.1|973.1|1028.7|1020.7|1031.4|1023.4|980|972|0
1626375600000|2021-07-15 19:00:00|1028.9|1020.9|1031.7|1023.7|1045.9|1037.9|1012.2|1004.2|0
1626379200000|2021-07-15 20:00:00|1032.9|1024.9|1019.7|1011.7|1035.4|1027.4|1015.2|1007.2|0
1626440400000|2021-07-16 13:00:00|1082.4|1074.4|1046.6|1038.6|1085.7|1077.7|1037.4|1029.4|0
1626444000000|2021-07-16 14:00:00|1047.7|1039.7|1015.5|1007.5|1049.9|1041.9|998.5|990.5|0
1626447600000|2021-07-16 15:00:00|1014.9|1006.9|988.7|980.7|1020.2|1012.2|967|959|0
1626451200000|2021-07-16 16:00:00|988|980|1008.1|1000.1|1016.6|1008.6|987.3|979.3|0
1626454800000|2021-07-16 17:00:00|1008.2|1000.2|999.4|991.4|1025.7|1017.7|993.7|985.7|0
1626458400000|2021-07-16 18:00:00|1000.4|992.4|971.8|963.8|1001.1|993.1|970.1|962.1|0
1626462000000|2021-07-16 19:00:00|972.4|964.4|950.4|942.4|978.4|970.4|941.4|933.4|0
1626465600000|2021-07-16 20:00:00|951.6|943.6|947.8|939.8|956.8|948.8|945.9|937.9|0
1626699600000|2021-07-19 13:00:00|835.6|827.6|834.4|826.4|891.8|883.8|824.7|816.7|0
1626703200000|2021-07-19 14:00:00|832.8|824.8|854.4|846.4|854.4|846.4|807.7|799.7|0
1626706800000|2021-07-19 15:00:00|854.1|846.1|854.7|846.7|892|884|844.1|836.1|0
1626710400000|2021-07-19 16:00:00|853.9|845.9|828.3|820.3|855.5|847.5|815.2|807.2|0
1626714000000|2021-07-19 17:00:00|826.4|818.4|821.1|813.1|843.4|835.4|809.5|801.5|0
1626717600000|2021-07-19 18:00:00|819.9|811.9|836.8|828.8|854.7|846.7|819.9|811.9|0
1626721200000|2021-07-19 19:00:00|836|828|875.1|867.1|875.1|867.1|816.7|808.7|0
1626724800000|2021-07-19 20:00:00|882|874|876.3|868.3|894.5|886.5|872.2|864.2|0
1626786000000|2021-07-20 13:00:00|870.1|862.1|896|888|897.6|889.6|848.5|840.5|0
1626789600000|2021-07-20 14:00:00|894|886|930.1|922.1|935.1|927.1|857.2|849.2|0
1626793200000|2021-07-20 15:00:00|930.8|922.8|970.7|962.7|971|963|925.2|917.2|0
1626796800000|2021-07-20 16:00:00|969.5|961.5|998.1|990.1|999.1|991.1|968.4|960.4|0
1626800400000|2021-07-20 17:00:00|998.6|990.6|984|976|998.6|990.6|970.1|962.1|0
1626804000000|2021-07-20 18:00:00|985.9|977.9|1004.5|996.5|1015.2|1007.2|982.7|974.7|0
1626807600000|2021-07-20 19:00:00|1005.1|997.1|978|970|1026.3|1018.3|978|970|0
1626811200000|2021-07-20 20:00:00|976.4|968.4|980.8|972.8|983.8|975.8|955.1|947.1|0
1626872400000|2021-07-21 13:00:00|967.6|959.6|993.4|985.4|994.3|986.3|961.4|953.4|0
1626876000000|2021-07-21 14:00:00|994.1|986.1|993.8|985.8|1001.9|993.9|971.8|963.8|0
1626879600000|2021-07-21 15:00:00|994.5|986.5|1006.7|998.7|1010.5|1002.5|987.7|979.7|0
1626883200000|2021-07-21 16:00:00|1006.6|998.6|982.3|974.3|1008.1|1000.1|979.9|971.9|0
1626886800000|2021-07-21 17:00:00|982.2|974.2|1005.4|997.4|1012.6|1004.6|976.5|968.5|0
1626890400000|2021-07-21 18:00:00|1005.7|997.7|1012.6|1004.6|1012.6|1004.6|996.5|988.5|0
1626894000000|2021-07-21 19:00:00|1011.9|1003.9|1042.2|1034.2|1044.4|1036.4|1005.1|997.1|0
1626897600000|2021-07-21 20:00:00|1040.5|1032.5|1042.9|1034.9|1050.5|1042.5|1038.5|1030.5|0
1626958800000|2021-07-22 13:00:00|1073.1|1065.1|1077.4|1069.4|1092.1|1084.1|1064.5|1056.5|0
1626962400000|2021-07-22 14:00:00|1079.7|1071.7|1106.9|1098.9|1120.9|1112.9|1075|1067|0
1626966000000|2021-07-22 15:00:00|1106.4|1098.4|1102.9|1094.9|1116.6|1108.6|1083.7|1075.7|0
1626969600000|2021-07-22 16:00:00|1104.5|1096.5|1090.5|1082.5|1106.3|1098.3|1062|1054|0
1626973200000|2021-07-22 17:00:00|1090.7|1082.7|1103.7|1095.7|1108.2|1100.2|1088.5|1080.5|0
1626976800000|2021-07-22 18:00:00|1103.4|1095.4|1116.6|1108.6|1118.2|1110.2|1100.2|1092.2|0
1626980400000|2021-07-22 19:00:00|1117|1109|1119.3|1111.3|1122.1|1114.1|1105.9|1097.9|0
1626984000000|2021-07-22 20:00:00|1121.3|1113.3|1133.5|1125.5|1138.6|1130.6|1120.5|1112.5|0
1627045200000|2021-07-23 13:00:00|1133.6|1125.6|1158.9|1150.9|1165|1157|1123.6|1115.6|0
1627048800000|2021-07-23 14:00:00|1158.7|1150.7|1187.1|1179.1|1190.4|1182.4|1154.4|1146.4|0
1627052400000|2021-07-23 15:00:00|1187.9|1179.9|1231.2|1223.2|1240.1|1232.1|1183.8|1175.8|0
1627056000000|2021-07-23 16:00:00|1231|1223|1242.1|1234.1|1242.8|1234.8|1223|1215|0
1627059600000|2021-07-23 17:00:00|1241.9|1233.9|1257.1|1249.1|1266.5|1258.5|1237.7|1229.7|0
1627063200000|2021-07-23 18:00:00|1257.7|1249.7|1259.9|1251.9|1269.2|1261.2|1254.9|1246.9|0
1627066800000|2021-07-23 19:00:00|1260.6|1252.6|1256|1248|1272.8|1264.8|1245.4|1237.4|0
1627070400000|2021-07-23 20:00:00|1254.1|1246.1|1254.8|1246.8|1258.5|1250.5|1248.8|1240.8|0
1627308000000|2021-07-26 14:00:00|1244.5|1236.5|1253.7|1245.7|1266.7|1258.7|1235.1|1227.1|0
1627311600000|2021-07-26 15:00:00|1252.5|1244.5|1282.4|1274.4|1283.9|1275.9|1248.2|1240.2|0
1627315200000|2021-07-26 16:00:00|1282.8|1274.8|1257.9|1249.9|1287.7|1279.7|1247.6|1239.6|0
1627318800000|2021-07-26 17:00:00|1258.1|1250.1|1264.5|1256.5|1277.4|1269.4|1257.1|1249.1|0
1627322400000|2021-07-26 18:00:00|1263.3|1255.3|1273.8|1265.8|1276.8|1268.8|1253.9|1245.9|0
1627326000000|2021-07-26 19:00:00|1274.3|1266.3|1273.7|1265.7|1279|1271|1256.6|1248.6|0
1627329600000|2021-07-26 20:00:00|1272.8|1264.8|1276.3|1268.3|1282|1274|1269|1261|0
1627390800000|2021-07-27 13:00:00|1230|1222|1217|1209|1248.4|1240.4|1212.2|1204.2|0
1627394400000|2021-07-27 14:00:00|1214.8|1206.8|1111.4|1103.4|1227.7|1219.7|1093.2|1085.2|0
1627398000000|2021-07-27 15:00:00|1113.1|1105.1|1076.3|1068.3|1130|1122|1047.5|1039.5|0
1627401600000|2021-07-27 16:00:00|1073.3|1065.3|1044|1036|1076.2|1068.2|1034.5|1026.5|0
1627405200000|2021-07-27 17:00:00|1044.6|1036.6|1034.7|1026.7|1054.4|1046.4|1011|1003|0
1627408800000|2021-07-27 18:00:00|1036|1028|1112.9|1104.9|1114|1106|1035.7|1027.7|0
1627412400000|2021-07-27 19:00:00|1113.2|1105.2|1135.9|1127.9|1135.9|1127.9|1092.7|1084.7|0
1627416000000|2021-07-27 20:00:00|1136.1|1128.1|1104.2|1096.2|1148.6|1140.6|1071.9|1063.9|0
1627477200000|2021-07-28 13:00:00|1168.1|1160.1|1158.8|1150.8|1168.1|1160.1|1099.9|1091.9|0
1627480800000|2021-07-28 14:00:00|1159|1151|1204.1|1196.1|1232.7|1224.7|1156|1148|0
1627484400000|2021-07-28 15:00:00|1205.3|1197.3|1179.2|1171.2|1222.7|1214.7|1160.1|1152.1|0
1627488000000|2021-07-28 16:00:00|1179.3|1171.3|1168.4|1160.4|1194.3|1186.3|1162.3|1154.3|0
1627491600000|2021-07-28 17:00:00|1169.4|1161.4|1146.1|1138.1|1176|1168|1131.1|1123.1|0
1627495200000|2021-07-28 18:00:00|1148|1140|1171.2|1163.2|1195.9|1187.9|1108.4|1100.4|0
1627498800000|2021-07-28 19:00:00|1171.3|1163.3|1170.1|1162.1|1195.2|1187.2|1162.7|1154.7|0
1627502400000|2021-07-28 20:00:00|1170.9|1162.9|1160.8|1152.8|1174.5|1166.5|1149.2|1141.2|0
1627563600000|2021-07-29 13:00:00|1179.6|1171.6|1200.3|1192.3|1221.9|1213.9|1179.6|1171.6|0
1627567200000|2021-07-29 14:00:00|1201.2|1193.2|1214.6|1206.6|1221.7|1213.7|1175.4|1167.4|0
1627570800000|2021-07-29 15:00:00|1214.8|1206.8|1199.4|1191.4|1224.7|1216.7|1196.4|1188.4|0
1627574400000|2021-07-29 16:00:00|1198.8|1190.8|1199.2|1191.2|1221.2|1213.2|1193|1185|0
1627578000000|2021-07-29 17:00:00|1199.5|1191.5|1207.8|1199.8|1213.9|1205.9|1195.8|1187.8|0
1627581600000|2021-07-29 18:00:00|1207.6|1199.6|1198.7|1190.7|1211.8|1203.8|1188.7|1180.7|0
1627585200000|2021-07-29 19:00:00|1198.4|1190.4|1184.5|1176.5|1200|1192|1180.1|1172.1|0
1627588800000|2021-07-29 20:00:00|1185.3|1177.3|1136.1|1128.1|1192.4|1184.4|1131|1123|0
1627650000000|2021-07-30 13:00:00|1068.8|1060.8|1108.2|1100.2|1112.7|1104.7|1068.4|1060.4|0
1627653600000|2021-07-30 14:00:00|1108.1|1100.1|1095.3|1087.3|1133|1125|1086.7|1078.7|0
1627657200000|2021-07-30 15:00:00|1094.7|1086.7|1098.2|1090.2|1109.3|1101.3|1079.8|1071.8|0
1627660800000|2021-07-30 16:00:00|1098|1090|1131.4|1123.4|1131.4|1123.4|1096.4|1088.4|0
1627664400000|2021-07-30 17:00:00|1131.7|1123.7|1122|1114|1132.7|1124.7|1111.7|1103.7|0
1627668000000|2021-07-30 18:00:00|1123.1|1115.1|1113.9|1105.9|1123.8|1115.8|1091.1|1083.1|0
1627671600000|2021-07-30 19:00:00|1114.5|1106.5|1120.1|1112.1|1126.5|1118.5|1101|1093|0
1627675200000|2021-07-30 20:00:00|1118.4|1110.4|1126.7|1118.7|1129.3|1121.3|1117.1|1109.1|0
1627909200000|2021-08-02 13:00:00|1165.1|1157.1|1126|1118|1165.1|1157.1|1095.6|1087.6|0
1627912800000|2021-08-02 14:00:00|1126.1|1118.1|1163|1155|1165.9|1157.9|1097.4|1089.4|0
1627916400000|2021-08-02 15:00:00|1164.5|1156.5|1147.5|1139.5|1188.6|1180.6|1145.8|1137.8|0
1627920000000|2021-08-02 16:00:00|1148.1|1140.1|1140.3|1132.3|1152.6|1144.6|1119.8|1111.8|0
1627923600000|2021-08-02 17:00:00|1140.9|1132.9|1134.5|1126.5|1157.4|1149.4|1124.9|1116.9|0
1627927200000|2021-08-02 18:00:00|1134.7|1126.7|1137|1129|1143.9|1135.9|1127.1|1119.1|0
1627930800000|2021-08-02 19:00:00|1136.1|1128.1|1109.9|1101.9|1143|1135|1091.9|1083.9|0
1627934400000|2021-08-02 20:00:00|1113|1105|1116.9|1108.9|1119|1111|1110.8|1102.8|0
1627995600000|2021-08-03 13:00:00|1115.5|1107.5|1069|1061|1148.7|1140.7|1066.5|1058.5|0
1627999200000|2021-08-03 14:00:00|1067.2|1059.2|1067|1059|1091.2|1083.2|1034.4|1026.4|0
1628002800000|2021-08-03 15:00:00|1064.2|1056.2|1144.4|1136.4|1149.5|1141.5|1023.7|1015.7|0
1628006400000|2021-08-03 16:00:00|1145.2|1137.2|1155.9|1147.9|1155.9|1147.9|1123|1115|0
1628010000000|2021-08-03 17:00:00|1157|1149|1154.5|1146.5|1168.3|1160.3|1148.1|1140.1|0
1628013600000|2021-08-03 18:00:00|1156.1|1148.1|1158.1|1150.1|1169.9|1161.9|1136.3|1128.3|0
1628017200000|2021-08-03 19:00:00|1158.3|1150.3|1177.3|1169.3|1177.3|1169.3|1152.7|1144.7|0
1628020800000|2021-08-03 20:00:00|1173.8|1165.8|1169.6|1161.6|1178.4|1170.4|1169|1161|0
1628082000000|2021-08-04 13:00:00|1171.5|1163.5|1186.6|1178.6|1196.7|1188.7|1157|1149|0
1628085600000|2021-08-04 14:00:00|1189.2|1181.2|1163.2|1155.2|1191.6|1183.6|1137|1129|0
1628089200000|2021-08-04 15:00:00|1165.6|1157.6|1183.9|1175.9|1183.9|1175.9|1148.6|1140.6|0
1628092800000|2021-08-04 16:00:00|1183.5|1175.5|1190.4|1182.4|1194.2|1186.2|1174.7|1166.7|0
1628096400000|2021-08-04 17:00:00|1190.5|1182.5|1198.9|1190.9|1222.3|1214.3|1190.5|1182.5|0
1628100000000|2021-08-04 18:00:00|1200.4|1192.4|1200.6|1192.6|1226.1|1218.1|1195.1|1187.1|0
1628103600000|2021-08-04 19:00:00|1200.1|1192.1|1194.4|1186.4|1213.7|1205.7|1188.7|1180.7|0
1628107200000|2021-08-04 20:00:00|1193.8|1185.8|1198.5|1190.5|1199.4|1191.4|1192.7|1184.7|0
1628168400000|2021-08-05 13:00:00|1221.6|1213.6|1237.8|1229.8|1241.6|1233.6|1207.8|1199.8|0
1628172000000|2021-08-05 14:00:00|1238.8|1230.8|1256.1|1248.1|1262.1|1254.1|1220.6|1212.6|0
1628175600000|2021-08-05 15:00:00|1256.7|1248.7|1258.8|1250.8|1273.3|1265.3|1253.6|1245.6|0
1628179200000|2021-08-05 16:00:00|1259.2|1251.2|1250.8|1242.8|1264.9|1256.9|1249.3|1241.3|0
1628182800000|2021-08-05 17:00:00|1251|1243|1260.8|1252.8|1261.3|1253.3|1247.3|1239.3|0
1628186400000|2021-08-05 18:00:00|1260.9|1252.9|1258.8|1250.8|1267.3|1259.3|1255.9|1247.9|0
1628190000000|2021-08-05 19:00:00|1257.5|1249.5|1268.9|1260.9|1274.5|1266.5|1248.5|1240.5|0
1628193600000|2021-08-05 20:00:00|1270.7|1262.7|1265.8|1257.8|1270.7|1262.7|1261.2|1253.2|0
1628254800000|2021-08-06 13:00:00|1244.7|1236.7|1215.4|1207.4|1250.2|1242.2|1207|1199|0
1628258400000|2021-08-06 14:00:00|1216.5|1208.5|1186|1178|1232.6|1224.6|1179.4|1171.4|0
1628262000000|2021-08-06 15:00:00|1188.6|1180.6|1206.7|1198.7|1206.7|1198.7|1162.9|1154.9|0
1628265600000|2021-08-06 16:00:00|1207|1199|1201|1193|1209.5|1201.5|1185.1|1177.1|0
1628269200000|2021-08-06 17:00:00|1201.1|1193.1|1198.5|1190.5|1210.4|1202.4|1193.9|1185.9|0
1628272800000|2021-08-06 18:00:00|1199.8|1191.8|1184.5|1176.5|1207.1|1199.1|1182.1|1174.1|0
1628276400000|2021-08-06 19:00:00|1183.6|1175.6|1197.5|1189.5|1202.6|1194.6|1180|1172|0
1628280000000|2021-08-06 20:00:00|1198.4|1190.4|1194.6|1186.6|1198.4|1190.4|1191.1|1183.1|0
1628514000000|2021-08-09 13:00:00|1213.4|1205.4|1205.9|1197.9|1213.8|1205.8|1175.9|1167.9|0
1628517600000|2021-08-09 14:00:00|1206.1|1198.1|1204|1196|1229.2|1221.2|1186.4|1178.4|0
1628521200000|2021-08-09 15:00:00|1204.1|1196.1|1213.6|1205.6|1216.6|1208.6|1189.2|1181.2|0
1628524800000|2021-08-09 16:00:00|1214.1|1206.1|1209.5|1201.5|1219.9|1211.9|1200.2|1192.2|0
1628528400000|2021-08-09 17:00:00|1209.7|1201.7|1216|1208|1217.3|1209.3|1202.1|1194.1|0
1628532000000|2021-08-09 18:00:00|1215.5|1207.5|1224.2|1216.2|1235.9|1227.9|1214.3|1206.3|0
1628535600000|2021-08-09 19:00:00|1224.1|1216.1|1221.4|1213.4|1227.7|1219.7|1214.5|1206.5|0
1628539200000|2021-08-09 20:00:00|1219.2|1211.2|1218.9|1210.9|1227.8|1219.8|1218.1|1210.1|0
1628600400000|2021-08-10 13:00:00|1223.8|1215.8|1229.9|1221.9|1236.8|1228.8|1207.2|1199.2|0
1628604000000|2021-08-10 14:00:00|1230.9|1222.9|1135.2|1127.2|1238.3|1230.3|1114|1106|0
1628607600000|2021-08-10 15:00:00|1132.4|1124.4|1143.2|1135.2|1155.3|1147.3|1092.2|1084.2|0
1628611200000|2021-08-10 16:00:00|1145.3|1137.3|1150.2|1142.2|1177.1|1169.1|1144.1|1136.1|0
1628614800000|2021-08-10 17:00:00|1151.3|1143.3|1150.3|1142.3|1161.1|1153.1|1136.9|1128.9|0
1628618400000|2021-08-10 18:00:00|1150|1142|1148.6|1140.6|1152.7|1144.7|1122|1114|0
1628622000000|2021-08-10 19:00:00|1148.7|1140.7|1143.5|1135.5|1151.7|1143.7|1125.6|1117.6|0
1628625600000|2021-08-10 20:00:00|1144.7|1136.7|1140.8|1132.8|1144.7|1136.7|1138.6|1130.6|0
1628686800000|2021-08-11 13:00:00|1193.1|1185.1|1153.8|1145.8|1200.4|1192.4|1144.8|1136.8|0
1628690400000|2021-08-11 14:00:00|1151.6|1143.6|1110.6|1102.6|1173.2|1165.2|1110|1102|0
1628694000000|2021-08-11 15:00:00|1111|1103|1084.8|1076.8|1113.4|1105.4|1069.5|1061.5|0
1628697600000|2021-08-11 16:00:00|1083.1|1075.1|1101.7|1093.7|1111.4|1103.4|1080.6|1072.6|0
1628701200000|2021-08-11 17:00:00|1102.9|1094.9|1100.7|1092.7|1126|1118|1090.9|1082.9|0
1628704800000|2021-08-11 18:00:00|1100.8|1092.8|1110|1102|1116.4|1108.4|1094|1086|0
1628708400000|2021-08-11 19:00:00|1109.9|1101.9|1116|1108|1122.6|1114.6|1104.2|1096.2|0
1628712000000|2021-08-11 20:00:00|1116.3|1108.3|1106.6|1098.6|1117.7|1109.7|1106.1|1098.1|0
1628773200000|2021-08-12 13:00:00|1086.2|1078.2|1077.7|1069.7|1089.6|1081.6|1057.2|1049.2|0
1628776800000|2021-08-12 14:00:00|1078.6|1070.6|1142.5|1134.5|1144.5|1136.5|1051.4|1043.4|0
1628780400000|2021-08-12 15:00:00|1143.1|1135.1|1148.7|1140.7|1161.4|1153.4|1128.2|1120.2|0
1628784000000|2021-08-12 16:00:00|1148.6|1140.6|1135.3|1127.3|1152.1|1144.1|1131.1|1123.1|0
1628787600000|2021-08-12 17:00:00|1134.5|1126.5|1143.2|1135.2|1147.5|1139.5|1127.4|1119.4|0
1628791200000|2021-08-12 18:00:00|1143|1135|1160.3|1152.3|1172.4|1164.4|1141.2|1133.2|0
1628794800000|2021-08-12 19:00:00|1160.5|1152.5|1160.8|1152.8|1172.4|1164.4|1158.3|1150.3|0
1628798400000|2021-08-12 20:00:00|1161|1153|1159.3|1151.3|1163.1|1155.1|1156.7|1148.7|0
1628859600000|2021-08-13 13:00:00|1165.5|1157.5|1179.2|1171.2|1186.1|1178.1|1153|1145|0
1628863200000|2021-08-13 14:00:00|1178.2|1170.2|1191.6|1183.6|1215.3|1207.3|1164.8|1156.8|0
1628866800000|2021-08-13 15:00:00|1192.2|1184.2|1175.6|1167.6|1202.4|1194.4|1170.4|1162.4|0
1628870400000|2021-08-13 16:00:00|1175.4|1167.4|1187.7|1179.7|1190.2|1182.2|1166.9|1158.9|0
1628874000000|2021-08-13 17:00:00|1187.6|1179.6|1186.6|1178.6|1189.4|1181.4|1178.4|1170.4|0
1628877600000|2021-08-13 18:00:00|1186.4|1178.4|1179.5|1171.5|1187.6|1179.6|1168.4|1160.4|0
1628881200000|2021-08-13 19:00:00|1179.3|1171.3|1194.3|1186.3|1196.5|1188.5|1175.5|1167.5|0
1628884800000|2021-08-13 20:00:00|1196.2|1188.2|1195.2|1187.2|1198.4|1190.4|1191.3|1183.3|0
1629118800000|2021-08-16 13:00:00|1166.9|1158.9|1115.6|1107.6|1182.8|1174.8|1107.3|1099.3|0
1629122400000|2021-08-16 14:00:00|1115.2|1107.2|1029.1|1021.1|1123.1|1115.1|1013.8|1005.8|0
1629126000000|2021-08-16 15:00:00|1027.8|1019.8|1075.6|1067.6|1090.8|1082.8|1025.1|1017.1|0
1629129600000|2021-08-16 16:00:00|1078|1070|1104.2|1096.2|1110.4|1102.4|1071.3|1063.3|0
1629133200000|2021-08-16 17:00:00|1105.1|1097.1|1147.8|1139.8|1151.2|1143.2|1101.4|1093.4|0
1629136800000|2021-08-16 18:00:00|1147.4|1139.4|1166.6|1158.6|1174.6|1166.6|1142|1134|0
1629140400000|2021-08-16 19:00:00|1166.8|1158.8|1204.5|1196.5|1204.5|1196.5|1165.3|1157.3|0
1629144000000|2021-08-16 20:00:00|1203.5|1195.5|1203.2|1195.2|1207.1|1199.1|1199.7|1191.7|0
1629205200000|2021-08-17 13:00:00|1096.3|1088.3|1068.2|1060.2|1123.2|1115.2|1051|1043|0
1629208800000|2021-08-17 14:00:00|1058.6|1050.6|1108.7|1100.7|1135.7|1127.7|1045.2|1037.2|0
1629212400000|2021-08-17 15:00:00|1108.8|1100.8|1036.4|1028.4|1111.1|1103.1|1036.3|1028.3|0
1629216000000|2021-08-17 16:00:00|1035.9|1027.9|1013|1005|1067.7|1059.7|1010|1002|0
1629219600000|2021-08-17 17:00:00|1013.1|1005.1|1046.5|1038.5|1055.6|1047.6|1008.2|1000.2|0
1629223200000|2021-08-17 18:00:00|1045.4|1037.4|1076|1068|1078.8|1070.8|1038.4|1030.4|0
1629226800000|2021-08-17 19:00:00|1075.2|1067.2|1092.2|1084.2|1092.2|1084.2|1056.4|1048.4|0
1629230400000|2021-08-17 20:00:00|1091.9|1083.9|1076|1068|1094.8|1086.8|1075.7|1067.7|0
1629291600000|2021-08-18 13:00:00|1084.3|1076.3|1112.8|1104.8|1123.6|1115.6|1073|1065|0
1629295200000|2021-08-18 14:00:00|1113.2|1105.2|1092.3|1084.3|1124|1116|1081.2|1073.2|0
1629298800000|2021-08-18 15:00:00|1093.1|1085.1|1075.1|1067.1|1094.6|1086.6|1058.5|1050.5|0
1629302400000|2021-08-18 16:00:00|1075.5|1067.5|1083.7|1075.7|1089.7|1081.7|1068.6|1060.6|0
1629306000000|2021-08-18 17:00:00|1084.3|1076.3|1075.9|1067.9|1087|1079|1065.7|1057.7|0
1629309600000|2021-08-18 18:00:00|1076.2|1068.2|1079|1071|1116.8|1108.8|1030.7|1022.7|0
1629313200000|2021-08-18 19:00:00|1078.5|1070.5|981.8|973.8|1078.5|1070.5|970.5|962.5|0
1629316800000|2021-08-18 20:00:00|983.4|975.4|977.4|969.4|983.8|975.8|966.5|958.5|0
1629378000000|2021-08-19 13:00:00|955|947|942.9|934.9|971.1|963.1|924.4|916.4|0
1629381600000|2021-08-19 14:00:00|945.7|937.7|1017.9|1009.9|1020.4|1012.4|945.2|937.2|0
1629385200000|2021-08-19 15:00:00|1018.8|1010.8|1086.5|1078.5|1093.1|1085.1|1011|1003|0
1629388800000|2021-08-19 16:00:00|1087.2|1079.2|1092.1|1084.1|1101.7|1093.7|1063.8|1055.8|0
1629392400000|2021-08-19 17:00:00|1092.3|1084.3|1046.7|1038.7|1093.4|1085.4|1046.6|1038.6|0
1629396000000|2021-08-19 18:00:00|1046.5|1038.5|1052.7|1044.7|1058.8|1050.8|990.4|982.4|0
1629399600000|2021-08-19 19:00:00|1053.4|1045.4|1048.6|1040.6|1089.1|1081.1|1034.8|1026.8|0
1629403200000|2021-08-19 20:00:00|1046.2|1038.2|1055.9|1047.9|1063.4|1055.4|1046.2|1038.2|0
1629464400000|2021-08-20 13:00:00|1089|1081|1124|1116|1128.6|1120.6|1067.3|1059.3|0
1629468000000|2021-08-20 14:00:00|1125.3|1117.3|1148.8|1140.8|1174.3|1166.3|1122.7|1114.7|0
1629471600000|2021-08-20 15:00:00|1148.5|1140.5|1109.5|1101.5|1154.6|1146.6|1097.5|1089.5|0
1629475200000|2021-08-20 16:00:00|1109.9|1101.9|1147.5|1139.5|1152.3|1144.3|1104|1096|0
1629478800000|2021-08-20 17:00:00|1149.6|1141.6|1137.1|1129.1|1155.8|1147.8|1131.4|1123.4|0
1629482400000|2021-08-20 18:00:00|1138.7|1130.7|1147.2|1139.2|1150.9|1142.9|1133.9|1125.9|0
1629486000000|2021-08-20 19:00:00|1146.9|1138.9|1164|1156|1175.2|1167.2|1145.1|1137.1|0
1629489600000|2021-08-20 20:00:00|1161|1153|1168.4|1160.4|1170|1162|1157.6|1149.6|0
1629723600000|2021-08-23 13:00:00|1213.2|1205.2|1261.5|1253.5|1265.5|1257.5|1212.2|1204.2|0
1629727200000|2021-08-23 14:00:00|1262.6|1254.6|1321.9|1313.9|1323.6|1315.6|1252.9|1244.9|0
1629730800000|2021-08-23 15:00:00|1322.7|1314.7|1357.5|1349.5|1359.8|1351.8|1313.5|1305.5|0
1629734400000|2021-08-23 16:00:00|1357.2|1349.2|1369.7|1361.7|1370.6|1362.6|1347.9|1339.9|0
1629738000000|2021-08-23 17:00:00|1369.9|1361.9|1360.5|1352.5|1373.8|1365.8|1347.8|1339.8|0
1629741600000|2021-08-23 18:00:00|1361.8|1353.8|1375.9|1367.9|1378.9|1370.9|1359.6|1351.6|0
1629745200000|2021-08-23 19:00:00|1375.7|1367.7|1348.1|1340.1|1377.3|1369.3|1347|1339|0
1629748800000|2021-08-23 20:00:00|1352.6|1344.6|1364.8|1356.8|1366.9|1358.9|1349.4|1341.4|0
1629810000000|2021-08-24 13:00:00|1359.6|1351.6|1372.6|1364.6|1389|1381|1355.3|1347.3|0
1629813600000|2021-08-24 14:00:00|1370.5|1362.5|1396.7|1388.7|1416.3|1408.3|1366.7|1358.7|0
1629817200000|2021-08-24 15:00:00|1396|1388|1398|1390|1404.5|1396.5|1372.7|1364.7|0
1629820800000|2021-08-24 16:00:00|1397.4|1389.4|1380.6|1372.6|1399.8|1391.8|1370.4|1362.4|0
1629824400000|2021-08-24 17:00:00|1380.7|1372.7|1385.9|1377.9|1392.1|1384.1|1374.8|1366.8|0
1629828000000|2021-08-24 18:00:00|1385.8|1377.8|1396.8|1388.8|1396.8|1388.8|1380.5|1372.5|0
1629831600000|2021-08-24 19:00:00|1396.7|1388.7|1392.1|1384.1|1406.7|1398.7|1383.6|1375.6|0
1629835200000|2021-08-24 20:00:00|1392.8|1384.8|1388.9|1380.9|1394.2|1386.2|1388.4|1380.4|0
1629896400000|2021-08-25 13:00:00|1407.5|1399.5|1411|1403|1427.9|1419.9|1400.6|1392.6|0
1629900000000|2021-08-25 14:00:00|1411.9|1403.9|1379.4|1371.4|1417.5|1409.5|1368.9|1360.9|0
1629903600000|2021-08-25 15:00:00|1378.2|1370.2|1385.8|1377.8|1397.4|1389.4|1378.2|1370.2|0
1629907200000|2021-08-25 16:00:00|1385.6|1377.6|1400.8|1392.8|1401.7|1393.7|1371.8|1363.8|0
1629910800000|2021-08-25 17:00:00|1400.5|1392.5|1384.3|1376.3|1400.9|1392.9|1378.7|1370.7|0
1629914400000|2021-08-25 18:00:00|1383.6|1375.6|1394.5|1386.5|1399.6|1391.6|1379.8|1371.8|0
1629918000000|2021-08-25 19:00:00|1393.9|1385.9|1395.4|1387.4|1412.9|1404.9|1387.2|1379.2|0
1629921600000|2021-08-25 20:00:00|1392.4|1384.4|1396.2|1388.2|1398.4|1390.4|1392|1384|0
1629982800000|2021-08-26 13:00:00|1387.5|1379.5|1374.8|1366.8|1398|1390|1374.1|1366.1|0
1629986400000|2021-08-26 14:00:00|1374.4|1366.4|1338.8|1330.8|1402.2|1394.2|1315.6|1307.6|0
1629990000000|2021-08-26 15:00:00|1334|1326|1359.9|1351.9|1368.6|1360.6|1305.3|1297.3|0
1629993600000|2021-08-26 16:00:00|1361.7|1353.7|1373|1365|1388.8|1380.8|1359.5|1351.5|0
1629997200000|2021-08-26 17:00:00|1373.4|1365.4|1367.1|1359.1|1375.7|1367.7|1349.6|1341.6|0
1630000800000|2021-08-26 18:00:00|1366.8|1358.8|1336.9|1328.9|1368.6|1360.6|1334.8|1326.8|0
1630004400000|2021-08-26 19:00:00|1335.8|1327.8|1320.4|1312.4|1344.4|1336.4|1310.6|1302.6|0
1630008000000|2021-08-26 20:00:00|1321.3|1313.3|1320.1|1312.1|1326.5|1318.5|1311.1|1303.1|0
1630069200000|2021-08-27 13:00:00|1359.4|1351.4|1349.6|1341.6|1364.5|1356.5|1331.7|1323.7|0
1630072800000|2021-08-27 14:00:00|1351|1343|1427.7|1419.7|1457.3|1449.3|1327.2|1319.2|0
1630076400000|2021-08-27 15:00:00|1429.6|1421.6|1442.1|1434.1|1445.1|1437.1|1412.7|1404.7|0
1630080000000|2021-08-27 16:00:00|1443.4|1435.4|1441.7|1433.7|1449.1|1441.1|1432.4|1424.4|0
1630083600000|2021-08-27 17:00:00|1442.2|1434.2|1458.1|1450.1|1461.9|1453.9|1441.1|1433.1|0
1630087200000|2021-08-27 18:00:00|1457.9|1449.9|1456.8|1448.8|1458.6|1450.6|1444.2|1436.2|0
1630090800000|2021-08-27 19:00:00|1456.7|1448.7|1447.1|1439.1|1465.9|1457.9|1447.1|1439.1|0
1630094400000|2021-08-27 20:00:00|1445.7|1437.7|1446.3|1438.3|1455.3|1447.3|1439.5|1431.5|0
1630328400000|2021-08-30 13:00:00|1504.4|1496.4|1545.1|1537.1|1546.2|1538.2|1504.4|1496.4|0
1630332000000|2021-08-30 14:00:00|1548|1540|1599.7|1591.7|1603|1595|1536.5|1528.5|0
1630335600000|2021-08-30 15:00:00|1601.2|1593.2|1605.4|1597.4|1612.5|1604.5|1577.2|1569.2|0
1630339200000|2021-08-30 16:00:00|1605.9|1597.9|1599.2|1591.2|1607.9|1599.9|1580.7|1572.7|0
1630342800000|2021-08-30 17:00:00|1599.8|1591.8|1625.4|1617.4|1625.4|1617.4|1595|1587|0
1630346400000|2021-08-30 18:00:00|1625|1617|1628.5|1620.5|1629.2|1621.2|1616.2|1608.2|0
1630350000000|2021-08-30 19:00:00|1628.9|1620.9|1607.8|1599.8|1628.9|1620.9|1607.8|1599.8|0
1630353600000|2021-08-30 20:00:00|1608.6|1600.6|1618.3|1610.3|1620.3|1612.3|1607.6|1599.6|0
1630414800000|2021-08-31 13:00:00|1561.6|1553.6|1541.6|1533.6|1577.9|1569.9|1540|1532|0
1630418400000|2021-08-31 14:00:00|1540.3|1532.3|1571.2|1563.2|1582.3|1574.3|1535.8|1527.8|0
1630422000000|2021-08-31 15:00:00|1573.3|1565.3|1594.1|1586.1|1599.7|1591.7|1552.4|1544.4|0
1630425600000|2021-08-31 16:00:00|1594.6|1586.6|1611.7|1603.7|1611.7|1603.7|1579.5|1571.5|0
1630429200000|2021-08-31 17:00:00|1612.1|1604.1|1603.1|1595.1|1612.9|1604.9|1581.5|1573.5|0
1630432800000|2021-08-31 18:00:00|1603.2|1595.2|1616.5|1608.5|1618|1610|1595.4|1587.4|0
1630436400000|2021-08-31 19:00:00|1617|1609|1599.3|1591.3|1620|1612|1586.8|1578.8|0
1630440000000|2021-08-31 20:00:00|1600.4|1592.4|1615.3|1607.3|1615.6|1607.6|1598.6|1590.6|0
1630501200000|2021-09-01 13:00:00|1677.7|1669.7|1683.9|1675.9|1710.5|1702.5|1666.4|1658.4|0
1630504800000|2021-09-01 14:00:00|1688.1|1680.1|1690.5|1682.5|1702.4|1694.4|1675.5|1667.5|0
1630508400000|2021-09-01 15:00:00|1691.4|1683.4|1689.3|1681.3|1701|1693|1674.9|1666.9|0
1630512000000|2021-09-01 16:00:00|1689.4|1681.4|1691.8|1683.8|1700.5|1692.5|1685.1|1677.1|0
1630515600000|2021-09-01 17:00:00|1692.1|1684.1|1694|1686|1700.7|1692.7|1686.6|1678.6|0
1630519200000|2021-09-01 18:00:00|1693.9|1685.9|1657.6|1649.6|1694.6|1686.6|1645.3|1637.3|0
1630522800000|2021-09-01 19:00:00|1655.7|1647.7|1625.3|1617.3|1668.5|1660.5|1618.8|1610.8|0
1630526400000|2021-09-01 20:00:00|1626.4|1618.4|1637.9|1629.9|1638.5|1630.5|1626.4|1618.4|0
1630587600000|2021-09-02 13:00:00|1683.8|1675.8|1663.5|1655.5|1695.7|1687.7|1659.5|1651.5|0
1630591200000|2021-09-02 14:00:00|1665.2|1657.2|1658.8|1650.8|1675.7|1667.7|1632.6|1624.6|0
1630594800000|2021-09-02 15:00:00|1659.6|1651.6|1646.8|1638.8|1671.3|1663.3|1636.1|1628.1|0
1630598400000|2021-09-02 16:00:00|1647.2|1639.2|1636.6|1628.6|1649.5|1641.5|1620.2|1612.2|0
1630602000000|2021-09-02 17:00:00|1636.7|1628.7|1597.7|1589.7|1642.3|1634.3|1590.3|1582.3|0
1630605600000|2021-09-02 18:00:00|1596.8|1588.8|1615.7|1607.7|1618.2|1610.2|1571.7|1563.7|0
1630609200000|2021-09-02 19:00:00|1616.2|1608.2|1621.1|1613.1|1621.5|1613.5|1596.2|1588.2|0
1630612800000|2021-09-02 20:00:00|1619.1|1611.1|1611.4|1603.4|1622.8|1614.8|1602.5|1594.5|0
1630674000000|2021-09-03 13:00:00|1583.9|1575.9|1653.6|1645.6|1657.2|1649.2|1574.1|1566.1|0
1630677600000|2021-09-03 14:00:00|1658.4|1650.4|1641.2|1633.2|1680.6|1672.6|1620.3|1612.3|0
1630681200000|2021-09-03 15:00:00|1640.1|1632.1|1646.6|1638.6|1668.9|1660.9|1629.6|1621.6|0
1630684800000|2021-09-03 16:00:00|1647|1639|1659.7|1651.7|1667.6|1659.6|1643|1635|0
1630688400000|2021-09-03 17:00:00|1659.3|1651.3|1668.9|1660.9|1680.5|1672.5|1659.2|1651.2|0
1630692000000|2021-09-03 18:00:00|1669.2|1661.2|1666.2|1658.2|1670.7|1662.7|1657.3|1649.3|0
1630695600000|2021-09-03 19:00:00|1666.7|1658.7|1663|1655|1681.6|1673.6|1653.2|1645.2|0
1630699200000|2021-09-03 20:00:00|1665.7|1657.7|1665.4|1657.4|1666.2|1658.2|1658|1650|0
1631019600000|2021-09-07 13:00:00|1637.6|1629.6|1653.8|1645.8|1674.3|1666.3|1626|1618|0
1631023200000|2021-09-07 14:00:00|1654|1646|1684.4|1676.4|1687|1679|1618.8|1610.8|0
1631026800000|2021-09-07 15:00:00|1684.2|1676.2|1679.9|1671.9|1686.8|1678.8|1644.3|1636.3|0
1631030400000|2021-09-07 16:00:00|1678.7|1670.7|1701.4|1693.4|1711|1703|1677.8|1669.8|0
1631034000000|2021-09-07 17:00:00|1701.1|1693.1|1701.7|1693.7|1710|1702|1692.5|1684.5|0
1631037600000|2021-09-07 18:00:00|1702.4|1694.4|1699.6|1691.6|1705.6|1697.6|1685.9|1677.9|0
1631041200000|2021-09-07 19:00:00|1698.6|1690.6|1683.6|1675.6|1703.8|1695.8|1680.9|1672.9|0
1631044800000|2021-09-07 20:00:00|1683.9|1675.9|1670.7|1662.7|1683.9|1675.9|1666.6|1658.6|0
1631106000000|2021-09-08 13:00:00|1635.3|1627.3|1645.5|1637.5|1651.1|1643.1|1624.3|1616.3|0
1631109600000|2021-09-08 14:00:00|1645.4|1637.4|1563.8|1555.8|1666.7|1658.7|1546.7|1538.7|0
1631113200000|2021-09-08 15:00:00|1562.7|1554.7|1552.7|1544.7|1601.4|1593.4|1540.3|1532.3|0
1631116800000|2021-09-08 16:00:00|1549.5|1541.5|1586.3|1578.3|1613|1605|1535.2|1527.2|0
1631120400000|2021-09-08 17:00:00|1585.7|1577.7|1600.4|1592.4|1620.5|1612.5|1585.7|1577.7|0
1631124000000|2021-09-08 18:00:00|1601.5|1593.5|1612.4|1604.4|1633.3|1625.3|1600.4|1592.4|0
1631127600000|2021-09-08 19:00:00|1613.3|1605.3|1631.3|1623.3|1631.3|1623.3|1600.6|1592.6|0
1631131200000|2021-09-08 20:00:00|1627.3|1619.3|1622.5|1614.5|1628.3|1620.3|1616.1|1608.1|0
1631192400000|2021-09-09 13:00:00|1655.3|1647.3|1665.7|1657.7|1682.5|1674.5|1652.3|1644.3|0
1631196000000|2021-09-09 14:00:00|1666.2|1658.2|1654.4|1646.4|1681.8|1673.8|1646.6|1638.6|0
1631199600000|2021-09-09 15:00:00|1655.1|1647.1|1636.7|1628.7|1660.6|1652.6|1619.3|1611.3|0
1631203200000|2021-09-09 16:00:00|1636.2|1628.2|1626|1618|1646.1|1638.1|1623.4|1615.4|0
1631206800000|2021-09-09 17:00:00|1626.6|1618.6|1587.3|1579.3|1644.4|1636.4|1566.1|1558.1|0
1631210400000|2021-09-09 18:00:00|1585|1577|1605.4|1597.4|1608.1|1600.1|1572|1564|0
1631214000000|2021-09-09 19:00:00|1604.9|1596.9|1564.7|1556.7|1612.9|1604.9|1563.9|1555.9|0
1631217600000|2021-09-09 20:00:00|1570.4|1562.4|1568.1|1560.1|1574|1566|1554.6|1546.6|0
1631278800000|2021-09-10 13:00:00|1668.1|1660.1|1661.3|1653.3|1669.7|1661.7|1648.7|1640.7|0
1631282400000|2021-09-10 14:00:00|1662.7|1654.7|1601.8|1593.8|1662.7|1654.7|1568|1560|0
1631286000000|2021-09-10 15:00:00|1601.3|1593.3|1549.7|1541.7|1605.1|1597.1|1535.7|1527.7|0
1631289600000|2021-09-10 16:00:00|1551.1|1543.1|1595.6|1587.6|1607.1|1599.1|1545.5|1537.5|0
1631293200000|2021-09-10 17:00:00|1596.5|1588.5|1581.5|1573.5|1612.9|1604.9|1577.5|1569.5|0
1631296800000|2021-09-10 18:00:00|1582.7|1574.7|1549.2|1541.2|1586.7|1578.7|1542.2|1534.2|0
1631300400000|2021-09-10 19:00:00|1548.8|1540.8|1453.6|1445.6|1550.2|1542.2|1442.6|1434.6|0
1631304000000|2021-09-10 20:00:00|1452.8|1444.8|1462.1|1454.1|1465.5|1457.5|1452.8|1444.8|0
1631538000000|2021-09-13 13:00:00|1545.8|1537.8|1452.8|1444.8|1550.3|1542.3|1445.7|1437.7|0
1631541600000|2021-09-13 14:00:00|1451.5|1443.5|1434.6|1426.6|1462.9|1454.9|1376|1368|0
1631545200000|2021-09-13 15:00:00|1436.6|1428.6|1382.4|1374.4|1448.4|1440.4|1362.4|1354.4|0
1631548800000|2021-09-13 16:00:00|1382.6|1374.6|1448.1|1440.1|1452.1|1444.1|1371.3|1363.3|0
1631552400000|2021-09-13 17:00:00|1448|1440|1394.6|1386.6|1456.7|1448.7|1386.9|1378.9|0
1631556000000|2021-09-13 18:00:00|1395.2|1387.2|1388.9|1380.9|1410.3|1402.3|1362.5|1354.5|0
1631559600000|2021-09-13 19:00:00|1387.3|1379.3|1442.1|1434.1|1443.6|1435.6|1358.2|1350.2|0
1631563200000|2021-09-13 20:00:00|1442.4|1434.4|1452.6|1444.6|1454.2|1446.2|1442.4|1434.4|0
1631624400000|2021-09-14 13:00:00|1500.7|1492.7|1446.1|1438.1|1528.5|1520.5|1440.9|1432.9|0
1631628000000|2021-09-14 14:00:00|1445|1437|1421.6|1413.6|1459.9|1451.9|1398.9|1390.9|0
1631631600000|2021-09-14 15:00:00|1423|1415|1487.8|1479.8|1487.8|1479.8|1423|1415|0
1631635200000|2021-09-14 16:00:00|1489.2|1481.2|1435.1|1427.1|1499.3|1491.3|1428|1420|0
1631638800000|2021-09-14 17:00:00|1434.3|1426.3|1433.3|1425.3|1443.7|1435.7|1398.6|1390.6|0
1631642400000|2021-09-14 18:00:00|1433.4|1425.4|1397.3|1389.3|1439.6|1431.6|1361|1353|0
1631646000000|2021-09-14 19:00:00|1396.3|1388.3|1394.3|1386.3|1401.1|1393.1|1357.8|1349.8|0
1631649600000|2021-09-14 20:00:00|1394.4|1386.4|1410|1402|1412.9|1404.9|1391.6|1383.6|0
1631710800000|2021-09-15 13:00:00|1392.4|1384.4|1369|1361|1399.6|1391.6|1343.6|1335.6|0
1631714400000|2021-09-15 14:00:00|1367.6|1359.6|1376.4|1368.4|1387.8|1379.8|1319.7|1311.7|0
1631718000000|2021-09-15 15:00:00|1376.9|1368.9|1370.9|1362.9|1385.7|1377.7|1345.1|1337.1|0
1631721600000|2021-09-15 16:00:00|1370.4|1362.4|1449.8|1441.8|1454.9|1446.9|1364|1356|0
1631725200000|2021-09-15 17:00:00|1450.8|1442.8|1464.8|1456.8|1478.6|1470.6|1445.8|1437.8|0
1631728800000|2021-09-15 18:00:00|1464.9|1456.9|1487.8|1479.8|1492|1484|1462.4|1454.4|0
1631732400000|2021-09-15 19:00:00|1488.3|1480.3|1508.6|1500.6|1525.3|1517.3|1484.3|1476.3|0
1631736000000|2021-09-15 20:00:00|1510.1|1502.1|1510.4|1502.4|1511.3|1503.3|1505.1|1497.1|0
1631797200000|2021-09-16 13:00:00|1480.8|1472.8|1421.5|1413.5|1480.9|1472.9|1400.1|1392.1|0
1631800800000|2021-09-16 14:00:00|1422.3|1414.3|1398.3|1390.3|1425.9|1417.9|1375.9|1367.9|0
1631804400000|2021-09-16 15:00:00|1395.9|1387.9|1414|1406|1415.5|1407.5|1370.5|1362.5|0
1631808000000|2021-09-16 16:00:00|1414.8|1406.8|1441.5|1433.5|1447.8|1439.8|1409.8|1401.8|0
1631811600000|2021-09-16 17:00:00|1442.1|1434.1|1480.5|1472.5|1484.5|1476.5|1427.8|1419.8|0
1631815200000|2021-09-16 18:00:00|1481|1473|1504.3|1496.3|1508.9|1500.9|1472.8|1464.8|0
1631818800000|2021-09-16 19:00:00|1504.6|1496.6|1519.9|1511.9|1542.5|1534.5|1501.9|1493.9|0
1631822400000|2021-09-16 20:00:00|1522.1|1514.1|1511.5|1503.5|1522.1|1514.1|1503.8|1495.8|0
1632142800000|2021-09-20 13:00:00|1442.8|1434.8|1445.6|1437.6|1453.3|1445.3|1428.7|1420.7|0
1632146400000|2021-09-20 14:00:00|1444.9|1436.9|1374.1|1366.1|1449.5|1441.5|1366.8|1358.8|0
1632150000000|2021-09-20 15:00:00|1372.3|1364.3|1338.9|1330.9|1405.3|1397.3|1337.6|1329.6|0
1632153600000|2021-09-20 16:00:00|1338.4|1330.4|1311.3|1303.3|1341.6|1333.6|1305.4|1297.4|0
1632157200000|2021-09-20 17:00:00|1310.6|1302.6|1326.8|1318.8|1344.8|1336.8|1282.6|1274.6|0
1632160800000|2021-09-20 18:00:00|1328.8|1320.8|1271.6|1263.6|1335.2|1327.2|1254|1246|0
1632164400000|2021-09-20 19:00:00|1272.7|1264.7|1389.8|1381.8|1395.4|1387.4|1255.6|1247.6|0
1632168000000|2021-09-20 20:00:00|1381.7|1373.7|1380.2|1372.2|1396.5|1388.5|1364.8|1356.8|0
1632142800000|2021-09-20 13:00:00|1442.8|1434.8|1445.6|1437.6|1453.3|1445.3|1428.7|1420.7|0
1632146400000|2021-09-20 14:00:00|1444.9|1436.9|1374.1|1366.1|1449.5|1441.5|1366.8|1358.8|0
1632150000000|2021-09-20 15:00:00|1372.3|1364.3|1338.9|1330.9|1405.3|1397.3|1337.6|1329.6|0
1632153600000|2021-09-20 16:00:00|1338.4|1330.4|1311.3|1303.3|1341.6|1333.6|1305.4|1297.4|0
1632157200000|2021-09-20 17:00:00|1310.6|1302.6|1326.8|1318.8|1344.8|1336.8|1282.6|1274.6|0
1632160800000|2021-09-20 18:00:00|1328.8|1320.8|1271.6|1263.6|1335.2|1327.2|1254|1246|0
1632164400000|2021-09-20 19:00:00|1272.7|1264.7|1389.8|1381.8|1395.4|1387.4|1255.6|1247.6|0
1632168000000|2021-09-20 20:00:00|1381.7|1373.7|1380.2|1372.2|1396.5|1388.5|1364.8|1356.8|0
1632229200000|2021-09-21 13:00:00|1402.9|1394.9|1410.6|1402.6|1461.8|1453.8|1401.1|1393.1|0
1632232800000|2021-09-21 14:00:00|1408.7|1400.7|1379.3|1371.3|1423.5|1415.5|1354.2|1346.2|0
1632236400000|2021-09-21 15:00:00|1379.5|1371.5|1433.9|1425.9|1451|1443|1365.4|1357.4|0
1632240000000|2021-09-21 16:00:00|1434.3|1426.3|1410.4|1402.4|1455.3|1447.3|1399.3|1391.3|0
1632243600000|2021-09-21 17:00:00|1409.2|1401.2|1382.1|1374.1|1416.1|1408.1|1370.5|1362.5|0
1632247200000|2021-09-21 18:00:00|1382|1374|1405.3|1397.3|1430.7|1422.7|1369.3|1361.3|0
1632250800000|2021-09-21 19:00:00|1406.2|1398.2|1367.8|1359.8|1431.9|1423.9|1367.8|1359.8|0
1632254400000|2021-09-21 20:00:00|1370.8|1362.8|1345.2|1337.2|1373.9|1365.9|1336.4|1328.4|0
1632315600000|2021-09-22 13:00:00|1373.9|1365.9|1406.4|1398.4|1406.4|1398.4|1366.8|1358.8|0
1632319200000|2021-09-22 14:00:00|1413.5|1405.5|1448.6|1440.6|1454.6|1446.6|1409.8|1401.8|0
1632322800000|2021-09-22 15:00:00|1450.5|1442.5|1469.7|1461.7|1486.7|1478.7|1435.8|1427.8|0
1632326400000|2021-09-22 16:00:00|1469.5|1461.5|1451.8|1443.8|1475.4|1467.4|1447.5|1439.5|0
1632330000000|2021-09-22 17:00:00|1450.9|1442.9|1434.6|1426.6|1452.5|1444.5|1422.6|1414.6|0
1632333600000|2021-09-22 18:00:00|1434.5|1426.5|1420.6|1412.6|1497.2|1489.2|1395.1|1387.1|0
1632337200000|2021-09-22 19:00:00|1416.9|1408.9|1451.1|1443.1|1499.1|1491.1|1408.9|1400.9|0
1632340800000|2021-09-22 20:00:00|1450.5|1442.5|1458.5|1450.5|1465.1|1457.1|1446.5|1438.5|0
1632402000000|2021-09-23 13:00:00|1466.4|1458.4|1529.6|1521.6|1547.1|1539.1|1460.1|1452.1|0
1632405600000|2021-09-23 14:00:00|1535.6|1527.6|1571.9|1563.9|1579.8|1571.8|1534.4|1526.4|0
1632409200000|2021-09-23 15:00:00|1570.7|1562.7|1559.7|1551.7|1570.7|1562.7|1522.9|1514.9|0
1632412800000|2021-09-23 16:00:00|1560|1552|1551|1543|1562.4|1554.4|1533|1525|0
1632416400000|2021-09-23 17:00:00|1549.3|1541.3|1584.6|1576.6|1584.8|1576.8|1547.7|1539.7|0
1632420000000|2021-09-23 18:00:00|1584.7|1576.7|1570.3|1562.3|1584.7|1576.7|1560|1552|0
1632423600000|2021-09-23 19:00:00|1570.5|1562.5|1545.8|1537.8|1572|1564|1544.5|1536.5|0
1632427200000|2021-09-23 20:00:00|1543.4|1535.4|1550.6|1542.6|1556.3|1548.3|1543.4|1535.4|0
1632488400000|2021-09-24 13:00:00|1491.9|1483.9|1505.3|1497.3|1512.2|1504.2|1471.7|1463.7|0
1632492000000|2021-09-24 14:00:00|1509.5|1501.5|1480.4|1472.4|1520|1512|1470.7|1462.7|0
1632495600000|2021-09-24 15:00:00|1479.5|1471.5|1507.8|1499.8|1511.3|1503.3|1472.1|1464.1|0
1632499200000|2021-09-24 16:00:00|1508|1500|1528.4|1520.4|1535|1527|1500.6|1492.6|0
1632502800000|2021-09-24 17:00:00|1529.7|1521.7|1507.5|1499.5|1536.4|1528.4|1507.5|1499.5|0
1632506400000|2021-09-24 18:00:00|1507.6|1499.6|1539.7|1531.7|1540|1532|1506.4|1498.4|0
1632510000000|2021-09-24 19:00:00|1539.5|1531.5|1552.7|1544.7|1566.1|1558.1|1521.8|1513.8|0
1632513600000|2021-09-24 20:00:00|1552|1544|1553.1|1545.1|1556.8|1548.8|1548.6|1540.6|0
1632747600000|2021-09-27 13:00:00|1426.1|1418.1|1403.4|1395.4|1429.4|1421.4|1377.7|1369.7|0
1632751200000|2021-09-27 14:00:00|1400.7|1392.7|1433.4|1425.4|1460.8|1452.8|1384.8|1376.8|0
1632754800000|2021-09-27 15:00:00|1432.8|1424.8|1414.7|1406.7|1469.1|1461.1|1396.7|1388.7|0
1632758400000|2021-09-27 16:00:00|1415.5|1407.5|1405.2|1397.2|1430.2|1422.2|1390.9|1382.9|0
1632762000000|2021-09-27 17:00:00|1402.5|1394.5|1449.9|1441.9|1449.9|1441.9|1401.1|1393.1|0
1632765600000|2021-09-27 18:00:00|1449.6|1441.6|1447.6|1439.6|1464.6|1456.6|1443.7|1435.7|0
1632769200000|2021-09-27 19:00:00|1448.2|1440.2|1441.9|1433.9|1468|1460|1428.4|1420.4|0
1632772800000|2021-09-27 20:00:00|1442.1|1434.1|1434.4|1426.4|1442.1|1434.1|1424.2|1416.2|0
1632834000000|2021-09-28 13:00:00|1291.2|1283.2|1280.3|1272.3|1298.2|1290.2|1246.5|1238.5|0
1632837600000|2021-09-28 14:00:00|1271.8|1263.8|1204.5|1196.5|1271.8|1263.8|1197.6|1189.6|0
1632841200000|2021-09-28 15:00:00|1209|1201|1188.5|1180.5|1209|1201|1158.6|1150.6|0
1632844800000|2021-09-28 16:00:00|1186.3|1178.3|1154.2|1146.2|1211.8|1203.8|1140.9|1132.9|0
1632848400000|2021-09-28 17:00:00|1154.1|1146.1|1156.8|1148.8|1192|1184|1140.3|1132.3|0
1632852000000|2021-09-28 18:00:00|1156|1148|1199.7|1191.7|1217.6|1209.6|1143.1|1135.1|0
1632855600000|2021-09-28 19:00:00|1200.9|1192.9|1156.8|1148.8|1219.6|1211.6|1141.4|1133.4|0
1632859200000|2021-09-28 20:00:00|1154.9|1146.9|1152|1144|1168.7|1160.7|1145.2|1137.2|0
1632920400000|2021-09-29 13:00:00|1195.1|1187.1|1232.8|1224.8|1249.4|1241.4|1168.5|1160.5|0
1632924000000|2021-09-29 14:00:00|1237.8|1229.8|1226.6|1218.6|1250.6|1242.6|1183.6|1175.6|0
1632927600000|2021-09-29 15:00:00|1227.7|1219.7|1169.1|1161.1|1228.9|1220.9|1142.2|1134.2|0
1632931200000|2021-09-29 16:00:00|1169.2|1161.2|1155.7|1147.7|1179.1|1171.1|1123.5|1115.5|0
1632934800000|2021-09-29 17:00:00|1156|1148|1156.8|1148.8|1167.9|1159.9|1122.1|1114.1|0
1632938400000|2021-09-29 18:00:00|1154.9|1146.9|1203.6|1195.6|1211.8|1203.8|1154.1|1146.1|0
1632942000000|2021-09-29 19:00:00|1204.9|1196.9|1133.4|1125.4|1211.2|1203.2|1118.5|1110.5|0
1632945600000|2021-09-29 20:00:00|1135.4|1127.4|1156.7|1148.7|1159.2|1151.2|1133.4|1125.4|0
1633006800000|2021-09-30 13:00:00|1205.8|1197.8|1195.6|1187.6|1224.1|1216.1|1181.8|1173.8|0
1633010400000|2021-09-30 14:00:00|1194.4|1186.4|1159.7|1151.7|1214.5|1206.5|1149.3|1141.3|0
1633014000000|2021-09-30 15:00:00|1157|1149|1146.8|1138.8|1199.9|1191.9|1124.4|1116.4|0
1633017600000|2021-09-30 16:00:00|1145.5|1137.5|1124.6|1116.6|1149.3|1141.3|1105.3|1097.3|0
1633021200000|2021-09-30 17:00:00|1123.2|1115.2|1149.2|1141.2|1159.2|1151.2|1115.8|1107.8|0
1633024800000|2021-09-30 18:00:00|1149.8|1141.8|1149.8|1141.8|1185.7|1177.7|1148.1|1140.1|0
1633028400000|2021-09-30 19:00:00|1150.4|1142.4|1087.6|1079.6|1180.2|1172.2|1084.1|1076.1|0
1633032000000|2021-09-30 20:00:00|1083.3|1075.3|1103.4|1095.4|1105.6|1097.6|1083.3|1075.3|0
1633093200000|2021-10-01 13:00:00|1078|1070|1045.3|1037.3|1096.9|1088.9|1030.6|1022.6|0
1633096800000|2021-10-01 14:00:00|1046|1038|1038|1030|1054.8|1046.8|983|975|0
1633100400000|2021-10-01 15:00:00|1037.8|1029.8|1075.6|1067.6|1088.3|1080.3|1010.1|1002.1|0
1633104000000|2021-10-01 16:00:00|1076.5|1068.5|1060|1052|1082.3|1074.3|1046.9|1038.9|0
1633107600000|2021-10-01 17:00:00|1058|1050|1093.4|1085.4|1110.2|1102.2|1048.2|1040.2|0
1633111200000|2021-10-01 18:00:00|1093.9|1085.9|1137.8|1129.8|1143.4|1135.4|1092.9|1084.9|0
1633114800000|2021-10-01 19:00:00|1137.1|1129.1|1123.8|1115.8|1163.2|1155.2|1120.1|1112.1|0
1633118400000|2021-10-01 20:00:00|1126|1118|1127.5|1119.5|1140.6|1132.6|1125.7|1117.7|0
1633352400000|2021-10-04 13:00:00|1058.3|1050.3|1016.1|1008.1|1061|1053|990.9|982.9|0
1633356000000|2021-10-04 14:00:00|1013.5|1005.5|917.6|909.6|1017.5|1009.5|894.6|886.6|0
1633359600000|2021-10-04 15:00:00|915.1|907.1|918|910|933.9|925.9|869.1|861.1|0
1633363200000|2021-10-04 16:00:00|917.3|909.3|880.7|872.7|921.2|913.2|867|859|0
1633366800000|2021-10-04 17:00:00|879.8|871.8|887.9|879.9|909.3|901.3|864.1|856.1|0
1633370400000|2021-10-04 18:00:00|888.5|880.5|917.4|909.4|928.6|920.6|887.8|879.8|0
1633374000000|2021-10-04 19:00:00|917.2|909.2|925.9|917.9|945.2|937.2|882.8|874.8|0
1633377600000|2021-10-04 20:00:00|926.5|918.5|940.4|932.4|944.3|936.3|926.5|918.5|0
1633438800000|2021-10-05 13:00:00|961.5|953.5|992.3|984.3|1005|997|936.3|928.3|0
1633442400000|2021-10-05 14:00:00|993.7|985.7|1055.7|1047.7|1055.7|1047.7|990.9|982.9|0
1633446000000|2021-10-05 15:00:00|1054.9|1046.9|1063.1|1055.1|1077.4|1069.4|1039.5|1031.5|0
1633449600000|2021-10-05 16:00:00|1063.8|1055.8|1078.8|1070.8|1086.1|1078.1|1055.6|1047.6|0
1633453200000|2021-10-05 17:00:00|1079.5|1071.5|1090.6|1082.6|1095.1|1087.1|1067.1|1059.1|0
1633456800000|2021-10-05 18:00:00|1090|1082|1087.5|1079.5|1100.6|1092.6|1079.6|1071.6|0
1633460400000|2021-10-05 19:00:00|1086.4|1078.4|1025.8|1017.8|1096|1088|1025.8|1017.8|0
1633464000000|2021-10-05 20:00:00|1028.8|1020.8|1032.1|1024.1|1035.9|1027.9|1027.3|1019.3|0
1633525200000|2021-10-06 13:00:00|976.4|968.4|970.9|962.9|1030.9|1022.9|960.7|952.7|0
1633528800000|2021-10-06 14:00:00|968.9|960.9|1052.3|1044.3|1072.3|1064.3|935.8|927.8|0
1633532400000|2021-10-06 15:00:00|1054.3|1046.3|1047.4|1039.4|1063|1055|1003.4|995.4|0
1633536000000|2021-10-06 16:00:00|1047.3|1039.3|1007.9|999.9|1048.4|1040.4|995.1|987.1|0
1633539600000|2021-10-06 17:00:00|1009.9|1001.9|1063.8|1055.8|1083.8|1075.8|987.8|979.8|0
1633543200000|2021-10-06 18:00:00|1067.3|1059.3|1066.7|1058.7|1099.2|1091.2|1053.5|1045.5|0
1633546800000|2021-10-06 19:00:00|1064.8|1056.8|1097.1|1089.1|1104.8|1096.8|1048.9|1040.9|0
1633550400000|2021-10-06 20:00:00|1098.2|1090.2|1104.4|1096.4|1105.8|1097.8|1093.7|1085.7|0
1633611600000|2021-10-07 13:00:00|1226.4|1218.4|1236.7|1228.7|1238.2|1230.2|1200|1192|0
1633615200000|2021-10-07 14:00:00|1238.2|1230.2|1260.6|1252.6|1271.9|1263.9|1232.6|1224.6|0
1633618800000|2021-10-07 15:00:00|1260.9|1252.9|1273.1|1265.1|1273.9|1265.9|1240.5|1232.5|0
1633622400000|2021-10-07 16:00:00|1273.4|1265.4|1263.9|1255.9|1274.1|1266.1|1250.4|1242.4|0
1633626000000|2021-10-07 17:00:00|1262.2|1254.2|1245|1237|1267.2|1259.2|1242|1234|0
1633629600000|2021-10-07 18:00:00|1244.4|1236.4|1218.9|1210.9|1248.3|1240.3|1209.4|1201.4|0
1633633200000|2021-10-07 19:00:00|1218.7|1210.7|1177.7|1169.7|1234.9|1226.9|1172|1164|0
1633636800000|2021-10-07 20:00:00|1182.8|1174.8|1190|1182|1192.3|1184.3|1181.3|1173.3|0
1633698000000|2021-10-08 13:00:00|1164|1156|1153.3|1145.3|1202.1|1194.1|1148.1|1140.1|0
1633701600000|2021-10-08 14:00:00|1151.4|1143.4|1147.3|1139.3|1194.9|1186.9|1123.8|1115.8|0
1633705200000|2021-10-08 15:00:00|1147.1|1139.1|1132.6|1124.6|1163.6|1155.6|1122|1114|0
1633708800000|2021-10-08 16:00:00|1132.2|1124.2|1138.5|1130.5|1157.2|1149.2|1125.1|1117.1|0
1633712400000|2021-10-08 17:00:00|1139.1|1131.1|1131.2|1123.2|1145.5|1137.5|1109|1101|0
1633716000000|2021-10-08 18:00:00|1132.6|1124.6|1147|1139|1161.8|1153.8|1129.7|1121.7|0
1633719600000|2021-10-08 19:00:00|1146.5|1138.5|1113.2|1105.2|1155.5|1147.5|1108.1|1100.1|0
1633723200000|2021-10-08 20:00:00|1116.3|1108.3|1109.2|1101.2|1116.4|1108.4|1103.1|1095.1|0
1633957200000|2021-10-11 13:00:00|1095|1087|1147.4|1139.4|1151.9|1143.9|1085.7|1077.7|0
1633960800000|2021-10-11 14:00:00|1150.9|1142.9|1144.6|1136.6|1177.6|1169.6|1136.2|1128.2|0
1633964400000|2021-10-11 15:00:00|1144.7|1136.7|1139.9|1131.9|1159.4|1151.4|1135.7|1127.7|0
1633968000000|2021-10-11 16:00:00|1139.4|1131.4|1119.2|1111.2|1142.2|1134.2|1103.1|1095.1|0
1633971600000|2021-10-11 17:00:00|1119.9|1111.9|1086.8|1078.8|1119.9|1111.9|1070.2|1062.2|0
1633975200000|2021-10-11 18:00:00|1087.4|1079.4|1096.1|1088.1|1110.2|1102.2|1080.4|1072.4|0
1633978800000|2021-10-11 19:00:00|1096.2|1088.2|1024.4|1016.4|1101.5|1093.5|1024|1016|0
1633982400000|2021-10-11 20:00:00|1025.1|1017.1|1019.2|1011.2|1025.4|1017.4|1013.1|1005.1|0
1634043600000|2021-10-12 13:00:00|1068.8|1060.8|1006.5|998.5|1077.4|1069.4|997.9|989.9|0
1634047200000|2021-10-12 14:00:00|1002.5|994.5|986.1|978.1|1042.1|1034.1|984.1|976.1|0
1634050800000|2021-10-12 15:00:00|987.5|979.5|1017.7|1009.7|1031.3|1023.3|983.5|975.5|0
1634054400000|2021-10-12 16:00:00|1019.2|1011.2|986.7|978.7|1036.8|1028.8|982.3|974.3|0
1634058000000|2021-10-12 17:00:00|986.6|978.6|986.4|978.4|1000.8|992.8|970.6|962.6|0
1634061600000|2021-10-12 18:00:00|985.6|977.6|993.8|985.8|1027.8|1019.8|981.3|973.3|0
1634065200000|2021-10-12 19:00:00|994.3|986.3|978.3|970.3|1000.8|992.8|960.8|952.8|0
1634068800000|2021-10-12 20:00:00|978.5|970.5|953.2|945.2|978.7|970.7|943|935|0
1634130000000|2021-10-13 13:00:00|1045.6|1037.6|1020.6|1012.6|1063.3|1055.3|1004.1|996.1|0
1634133600000|2021-10-13 14:00:00|1020.9|1012.9|1010.4|1002.4|1035.9|1027.9|983|975|0
1634137200000|2021-10-13 15:00:00|1010.8|1002.8|1022.3|1014.3|1029.4|1021.4|975.7|967.7|0
1634140800000|2021-10-13 16:00:00|1023|1015|1004.8|996.8|1023.5|1015.5|999.5|991.5|0
1634144400000|2021-10-13 17:00:00|1004.6|996.6|1034.4|1026.4|1048.7|1040.7|1003.2|995.2|0
1634148000000|2021-10-13 18:00:00|1034.8|1026.8|1028.3|1020.3|1064.8|1056.8|1015.3|1007.3|0
1634151600000|2021-10-13 19:00:00|1028.1|1020.1|1038.5|1030.5|1040.9|1032.9|1018.3|1010.3|0
1634155200000|2021-10-13 20:00:00|1039.8|1031.8|1034.7|1026.7|1043.8|1035.8|1034.2|1026.2|0
1634216400000|2021-10-14 13:00:00|1130|1122|1163.3|1155.3|1172.5|1164.5|1123.2|1115.2|0
1634220000000|2021-10-14 14:00:00|1164.1|1156.1|1189|1181|1204.1|1196.1|1158.7|1150.7|0
1634223600000|2021-10-14 15:00:00|1189.5|1181.5|1216.6|1208.6|1216.6|1208.6|1182.1|1174.1|0
1634227200000|2021-10-14 16:00:00|1216.4|1208.4|1236|1228|1239.9|1231.9|1214.4|1206.4|0
1634230800000|2021-10-14 17:00:00|1235.8|1227.8|1228.6|1220.6|1237.2|1229.2|1219.3|1211.3|0
1634234400000|2021-10-14 18:00:00|1228.5|1220.5|1232.1|1224.1|1235.6|1227.6|1220.2|1212.2|0
1634238000000|2021-10-14 19:00:00|1232|1224|1230.9|1222.9|1240.9|1232.9|1213.3|1205.3|0
1634241600000|2021-10-14 20:00:00|1231|1223|1241.4|1233.4|1242|1234|1230.3|1222.3|0
1634302800000|2021-10-15 13:00:00|1254.4|1246.4|1264.8|1256.8|1270.9|1262.9|1246.9|1238.9|0
1634306400000|2021-10-15 14:00:00|1266.7|1258.7|1290|1282|1290.2|1282.2|1241.1|1233.1|0
1634310000000|2021-10-15 15:00:00|1290.7|1282.7|1252.4|1244.4|1298.8|1290.8|1250.1|1242.1|0
1634313600000|2021-10-15 16:00:00|1252.7|1244.7|1269.4|1261.4|1275.3|1267.3|1249.5|1241.5|0
1634317200000|2021-10-15 17:00:00|1268.6|1260.6|1270.5|1262.5|1273.1|1265.1|1253.8|1245.8|0
1634320800000|2021-10-15 18:00:00|1270.8|1262.8|1288.3|1280.3|1290.5|1282.5|1270.3|1262.3|0
1634324400000|2021-10-15 19:00:00|1287.6|1279.6|1301|1293|1305.8|1297.8|1268.6|1260.6|0
1634328000000|2021-10-15 20:00:00|1303.6|1295.6|1305.4|1297.4|1306.7|1298.7|1301.3|1293.3|0
1634562000000|2021-10-18 13:00:00|1252.8|1244.8|1309.9|1301.9|1318.6|1310.6|1242.1|1234.1|0
1634565600000|2021-10-18 14:00:00|1310.5|1302.5|1337.3|1329.3|1339.4|1331.4|1303.2|1295.2|0
1634569200000|2021-10-18 15:00:00|1336.7|1328.7|1367.3|1359.3|1374.7|1366.7|1336.7|1328.7|0
1634572800000|2021-10-18 16:00:00|1367.1|1359.1|1376.6|1368.6|1380.7|1372.7|1363.4|1355.4|0
1634576400000|2021-10-18 17:00:00|1376.5|1368.5|1398.7|1390.7|1402.3|1394.3|1374|1366|0
1634580000000|2021-10-18 18:00:00|1398.8|1390.8|1413.9|1405.9|1418.3|1410.3|1393|1385|0
1634583600000|2021-10-18 19:00:00|1414.2|1406.2|1434.5|1426.5|1436.9|1428.9|1410.9|1402.9|0
1634587200000|2021-10-18 20:00:00|1430.4|1422.4|1438.6|1430.6|1439.4|1431.4|1428.2|1420.2|0
1634648400000|2021-10-19 13:00:00|1454.9|1446.9|1462.5|1454.5|1489.3|1481.3|1444.3|1436.3|0
1634652000000|2021-10-19 14:00:00|1462.7|1454.7|1507.2|1499.2|1508.1|1500.1|1453.7|1445.7|0
1634655600000|2021-10-19 15:00:00|1508|1500|1516.7|1508.7|1519|1511|1494.7|1486.7|0
1634659200000|2021-10-19 16:00:00|1517|1509|1525.1|1517.1|1526.2|1518.2|1509.7|1501.7|0
1634662800000|2021-10-19 17:00:00|1524.7|1516.7|1526.3|1518.3|1528.3|1520.3|1516.4|1508.4|0
1634666400000|2021-10-19 18:00:00|1525.9|1517.9|1510.9|1502.9|1529|1521|1499.3|1491.3|0
1634670000000|2021-10-19 19:00:00|1510.5|1502.5|1529.4|1521.4|1534.8|1526.8|1507.3|1499.3|0
1634673600000|2021-10-19 20:00:00|1528.2|1520.2|1540.6|1532.6|1552.3|1544.3|1526.6|1518.6|0
1634734800000|2021-10-20 13:00:00|1536.5|1528.5|1530.9|1522.9|1558.5|1550.5|1524.9|1516.9|0
1634738400000|2021-10-20 14:00:00|1531.4|1523.4|1529.5|1521.5|1565.5|1557.5|1510.6|1502.6|0
1634742000000|2021-10-20 15:00:00|1530.2|1522.2|1542.5|1534.5|1544.5|1536.5|1512.4|1504.4|0
1634745600000|2021-10-20 16:00:00|1543.4|1535.4|1519.2|1511.2|1543.5|1535.5|1509|1501|0
1634749200000|2021-10-20 17:00:00|1518.9|1510.9|1487.4|1479.4|1522.4|1514.4|1458|1450|0
1634752800000|2021-10-20 18:00:00|1487.3|1479.3|1499.2|1491.2|1505|1497|1485.8|1477.8|0
1634756400000|2021-10-20 19:00:00|1500|1492|1508.5|1500.5|1511.1|1503.1|1486.5|1478.5|0
1634760000000|2021-10-20 20:00:00|1510.3|1502.3|1488.2|1480.2|1512.7|1504.7|1484.3|1476.3|0
1634821200000|2021-10-21 13:00:00|1489.3|1481.3|1510|1502|1523.8|1515.8|1488|1480|0
1634824800000|2021-10-21 14:00:00|1513|1505|1552.9|1544.9|1562.9|1554.9|1508.2|1500.2|0
1634828400000|2021-10-21 15:00:00|1553.9|1545.9|1541.4|1533.4|1567.1|1559.1|1525.2|1517.2|0
1634832000000|2021-10-21 16:00:00|1541.7|1533.7|1558.5|1550.5|1562.2|1554.2|1527.5|1519.5|0
1634835600000|2021-10-21 17:00:00|1557.5|1549.5|1542.4|1534.4|1560.2|1552.2|1538.1|1530.1|0
1634839200000|2021-10-21 18:00:00|1542.7|1534.7|1561.9|1553.9|1561.9|1553.9|1539.3|1531.3|0
1634842800000|2021-10-21 19:00:00|1562.8|1554.8|1593.4|1585.4|1601.5|1593.5|1561.3|1553.3|0
1634846400000|2021-10-21 20:00:00|1591.5|1583.5|1555.1|1547.1|1596.4|1588.4|1554|1546|0
1634907600000|2021-10-22 13:00:00|1556.3|1548.3|1547.5|1539.5|1575.8|1567.8|1515.1|1507.1|0
1634911200000|2021-10-22 14:00:00|1547.4|1539.4|1528.5|1520.5|1579.6|1571.6|1521.4|1513.4|0
1634914800000|2021-10-22 15:00:00|1528.7|1520.7|1454.5|1446.5|1536.6|1528.6|1420.4|1412.4|0
1634918400000|2021-10-22 16:00:00|1453.2|1445.2|1473.9|1465.9|1506.4|1498.4|1439.8|1431.8|0
1634922000000|2021-10-22 17:00:00|1474.8|1466.8|1451.5|1443.5|1486.2|1478.2|1450.9|1442.9|0
1634925600000|2021-10-22 18:00:00|1450.9|1442.9|1474.9|1466.9|1505.8|1497.8|1450.9|1442.9|0
1634929200000|2021-10-22 19:00:00|1475|1467|1468.9|1460.9|1486.7|1478.7|1461.2|1453.2|0
1634932800000|2021-10-22 20:00:00|1470.7|1462.7|1466|1458|1470.8|1462.8|1459|1451|0
1635166800000|2021-10-25 13:00:00|1542.1|1534.1|1513.7|1505.7|1544.1|1536.1|1457|1449|0
1635170400000|2021-10-25 14:00:00|1511.7|1503.7|1525.8|1517.8|1533.5|1525.5|1501.3|1493.3|0
1635174000000|2021-10-25 15:00:00|1525.3|1517.3|1549|1541|1552.8|1544.8|1512.2|1504.2|0
1635177600000|2021-10-25 16:00:00|1550.5|1542.5|1601.4|1593.4|1609.1|1601.1|1548.1|1540.1|0
1635181200000|2021-10-25 17:00:00|1602.7|1594.7|1596.4|1588.4|1613.1|1605.1|1595.2|1587.2|0
1635184800000|2021-10-25 18:00:00|1597.4|1589.4|1619.3|1611.3|1640|1632|1593|1585|0
1635188400000|2021-10-25 19:00:00|1620.3|1612.3|1605.1|1597.1|1622.8|1614.8|1588.3|1580.3|0
1635192000000|2021-10-25 20:00:00|1605.5|1597.5|1616|1608|1621.3|1613.3|1562.5|1554.5|0
1635253200000|2021-10-26 13:00:00|1715.4|1707.4|1726.6|1718.6|1741.9|1733.9|1698|1690|0
1635256800000|2021-10-26 14:00:00|1727.2|1719.2|1756.1|1748.1|1785.3|1777.3|1722.4|1714.4|0
1635260400000|2021-10-26 15:00:00|1757.5|1749.5|1686.7|1678.7|1765.1|1757.1|1681.2|1673.2|0
1635264000000|2021-10-26 16:00:00|1685.4|1677.4|1639.5|1631.5|1696.8|1688.8|1611.8|1603.8|0
1635267600000|2021-10-26 17:00:00|1640.2|1632.2|1660|1652|1681.1|1673.1|1625.4|1617.4|0
1635271200000|2021-10-26 18:00:00|1660.4|1652.4|1675.7|1667.7|1679.4|1671.4|1650|1642|0
1635274800000|2021-10-26 19:00:00|1675.6|1667.6|1645.6|1637.6|1689.2|1681.2|1644.8|1636.8|0
1635278400000|2021-10-26 20:00:00|1646|1638|1644|1636|1653.2|1645.2|1624.5|1616.5|0
1635339600000|2021-10-27 13:00:00|1665.1|1657.1|1731.9|1723.9|1736.6|1728.6|1655|1647|0
1635343200000|2021-10-27 14:00:00|1736.5|1728.5|1711.7|1703.7|1748.4|1740.4|1664.2|1656.2|0
1635346800000|2021-10-27 15:00:00|1713|1705|1742.8|1734.8|1751.5|1743.5|1708|1700|0
1635350400000|2021-10-27 16:00:00|1744.1|1736.1|1764.1|1756.1|1771.8|1763.8|1741.9|1733.9|0
1635354000000|2021-10-27 17:00:00|1763.4|1755.4|1794.1|1786.1|1799.3|1791.3|1761.3|1753.3|0
1635357600000|2021-10-27 18:00:00|1794.3|1786.3|1769.1|1761.1|1797.5|1789.5|1769.1|1761.1|0
1635361200000|2021-10-27 19:00:00|1768.4|1760.4|1686.1|1678.1|1773.7|1765.7|1684.1|1676.1|0
1635364800000|2021-10-27 20:00:00|1683.3|1675.3|1699.7|1691.7|1702.4|1694.4|1682.3|1674.3|0
1635426000000|2021-10-28 13:00:00|1762.6|1754.6|1757.8|1749.8|1778.9|1770.9|1729.9|1721.9|0
1635429600000|2021-10-28 14:00:00|1758.1|1750.1|1802.6|1794.6|1831.5|1823.5|1750.6|1742.6|0
1635433200000|2021-10-28 15:00:00|1801.6|1793.6|1810.1|1802.1|1837.5|1829.5|1795.8|1787.8|0
1635436800000|2021-10-28 16:00:00|1810|1802|1788.5|1780.5|1835.5|1827.5|1778.6|1770.6|0
1635440400000|2021-10-28 17:00:00|1789.4|1781.4|1815.3|1807.3|1823.3|1815.3|1787.1|1779.1|0
1635444000000|2021-10-28 18:00:00|1816.2|1808.2|1826.8|1818.8|1841.4|1833.4|1814.6|1806.6|0
1635447600000|2021-10-28 19:00:00|1826.3|1818.3|1845.3|1837.3|1852.4|1844.4|1804.3|1796.3|0
1635451200000|2021-10-28 20:00:00|1840.9|1832.9|1804.4|1796.4|1856.4|1848.4|1792|1784|0
1635512400000|2021-10-29 13:00:00|1736.7|1728.7|1775.1|1767.1|1789.8|1781.8|1728.5|1720.5|0
1635516000000|2021-10-29 14:00:00|1775.6|1767.6|1780.5|1772.5|1791.9|1783.9|1759.3|1751.3|0
1635519600000|2021-10-29 15:00:00|1782|1774|1820.6|1812.6|1829|1821|1778.7|1770.7|0
1635523200000|2021-10-29 16:00:00|1820.8|1812.8|1864.6|1856.6|1874.6|1866.6|1817.7|1809.7|0
1635526800000|2021-10-29 17:00:00|1865.1|1857.1|1865.3|1857.3|1887.4|1879.4|1855.6|1847.6|0
1635530400000|2021-10-29 18:00:00|1864.5|1856.5|1867.5|1859.5|1876.7|1868.7|1843.2|1835.2|0
1635534000000|2021-10-29 19:00:00|1867.7|1859.7|1914|1906|1922.1|1914.1|1855|1847|0
1635537600000|2021-10-29 20:00:00|1914.2|1906.2|1925.2|1917.2|1925.2|1917.2|1912|1904|0
1635775200000|2021-11-01 14:00:00|1870.8|1862.8|1885.5|1877.5|1903.8|1895.8|1851.5|1843.5|0
1635778800000|2021-11-01 15:00:00|1885.8|1877.8|1932.6|1924.6|1933|1925|1883.8|1875.8|0
1635782400000|2021-11-01 16:00:00|1932.7|1924.7|1928.3|1920.3|1935.1|1927.1|1922.4|1914.4|0
1635786000000|2021-11-01 17:00:00|1928.1|1920.1|1891.5|1883.5|1938.7|1930.7|1880.5|1872.5|0
1635789600000|2021-11-01 18:00:00|1891.3|1883.3|1896.1|1888.1|1899.9|1891.9|1864|1856|0
1635793200000|2021-11-01 19:00:00|1896.4|1888.4|1956.3|1948.3|1962.3|1954.3|1893.2|1885.2|0
1635796800000|2021-11-01 20:00:00|1957.8|1949.8|1946|1938|1959.3|1951.3|1940.1|1932.1|0
1635858000000|2021-11-02 13:00:00|1944|1936|2012.1|2004.1|2024.8|2016.8|1944|1936|0
1635861600000|2021-11-02 14:00:00|2013.8|2005.8|2009.3|2001.3|2019.4|2011.4|1959.4|1951.4|0
1635865200000|2021-11-02 15:00:00|2010.4|2002.4|1999|1991|2036.6|2028.6|1994.4|1986.4|0
1635868800000|2021-11-02 16:00:00|1997|1989|2011.8|2003.8|2015.7|2007.7|1974.4|1966.4|0
1635872400000|2021-11-02 17:00:00|2012.9|2004.9|1999.8|1991.8|2016.9|2008.9|1986.7|1978.7|0
1635876000000|2021-11-02 18:00:00|2000|1992|2011|2003|2011.7|2003.7|1971|1963|0
1635879600000|2021-11-02 19:00:00|2010.2|2002.2|2021.2|2013.2|2035.1|2027.1|2001.5|1993.5|0
1635883200000|2021-11-02 20:00:00|2019.1|2011.1|2015.8|2007.8|2020.6|2012.6|2011.4|2003.4|0
1635944400000|2021-11-03 13:00:00|2026.1|2018.1|2027.7|2019.7|2041.1|2033.1|2004.2|1996.2|0
1635948000000|2021-11-03 14:00:00|2028.3|2020.3|2015.5|2007.5|2032.5|2024.5|1997.5|1989.5|0
1635951600000|2021-11-03 15:00:00|2017.1|2009.1|2037.6|2029.6|2039.1|2031.1|2000.6|1992.6|0
1635955200000|2021-11-03 16:00:00|2037.8|2029.8|2033.4|2025.4|2042.4|2034.4|2026.1|2018.1|0
1635958800000|2021-11-03 17:00:00|2034|2026|2027.1|2019.1|2045.8|2037.8|2023.7|2015.7|0
1635962400000|2021-11-03 18:00:00|2027.7|2019.7|2131|2123|2136.8|2128.8|2017.4|2009.4|0
1635966000000|2021-11-03 19:00:00|2132.5|2124.5|2175.2|2167.2|2189.7|2181.7|2121.9|2113.9|0
1635969600000|2021-11-03 20:00:00|2175|2167|2175.7|2167.7|2179.7|2171.7|2171.7|2163.7|0
1636030800000|2021-11-04 13:00:00|2211.8|2203.8|2289.2|2281.2|2292.2|2284.2|2211.8|2203.8|0
1636034400000|2021-11-04 14:00:00|2290.6|2282.6|2361.6|2353.6|2370.6|2362.6|2281.2|2273.2|0
1636038000000|2021-11-04 15:00:00|2361.1|2353.1|2341.4|2333.4|2362.7|2354.7|2292.2|2284.2|0
1636041600000|2021-11-04 16:00:00|2341.1|2333.1|2348.4|2340.4|2369.1|2361.1|2334.3|2326.3|0
1636045200000|2021-11-04 17:00:00|2348.5|2340.5|2389.9|2381.9|2394.2|2386.2|2331.3|2323.3|0
1636048800000|2021-11-04 18:00:00|2389.7|2381.7|2373.4|2365.4|2417.5|2409.5|2360|2352|0
1636052400000|2021-11-04 19:00:00|2373.9|2365.9|2372.9|2364.9|2388.6|2380.6|2338.2|2330.2|0
1636056000000|2021-11-04 20:00:00|2376.7|2368.7|2371.7|2363.7|2380.5|2372.5|2363.4|2355.4|0
1636117200000|2021-11-05 13:00:00|2457.3|2449.3|2453.4|2445.4|2482|2474|2418.5|2410.5|0
1636120800000|2021-11-05 14:00:00|2457|2449|2466|2458|2481.2|2473.2|2437.5|2429.5|0
1636124400000|2021-11-05 15:00:00|2466.9|2458.9|2467.8|2459.8|2485.5|2477.5|2445.7|2437.7|0
1636128000000|2021-11-05 16:00:00|2467.7|2459.7|2423.3|2415.3|2477|2469|2410.9|2402.9|0
1636131600000|2021-11-05 17:00:00|2423.7|2415.7|2398.2|2390.2|2428.6|2420.6|2339.6|2331.6|0
1636135200000|2021-11-05 18:00:00|2396.7|2388.7|2412.3|2404.3|2420|2412|2384|2376|0
1636138800000|2021-11-05 19:00:00|2413.4|2405.4|2394.7|2386.7|2420.4|2412.4|2376.8|2368.8|0
1636142400000|2021-11-05 20:00:00|2393.1|2385.1|2385.8|2377.8|2395.2|2387.2|2382.9|2374.9|0
1636380000000|2021-11-08 14:00:00|2412.3|2404.3|2382.6|2374.6|2433.2|2425.2|2364.9|2356.9|0
1636383600000|2021-11-08 15:00:00|2382.4|2374.4|2379.3|2371.3|2403|2395|2347.9|2339.9|0
1636387200000|2021-11-08 16:00:00|2380.2|2372.2|2376.7|2368.7|2408.2|2400.2|2360.4|2352.4|0
1636390800000|2021-11-08 17:00:00|2376|2368|2385.4|2377.4|2387.1|2379.1|2356.5|2348.5|0
1636394400000|2021-11-08 18:00:00|2385.6|2377.6|2400|2392|2406.9|2398.9|2381.1|2373.1|0
1636398000000|2021-11-08 19:00:00|2399.9|2391.9|2407.6|2399.6|2421.5|2413.5|2383.4|2375.4|0
1636401600000|2021-11-08 20:00:00|2406.9|2398.9|2370.5|2362.5|2407.9|2399.9|2349.9|2341.9|0
1636405200000|2021-11-08 21:00:00|2364.6|2356.6|2370.9|2362.9|2371.6|2363.6|2349.1|2341.1|0
1636466400000|2021-11-09 14:00:00|2399.4|2391.4|2269.6|2261.6|2421.3|2413.3|2249.6|2241.6|0
1636470000000|2021-11-09 15:00:00|2275.1|2267.1|2295.4|2287.4|2328.7|2320.7|2243.3|2235.3|0
1636473600000|2021-11-09 16:00:00|2296.6|2288.6|2282.4|2274.4|2320.4|2312.4|2260.4|2252.4|0
1636477200000|2021-11-09 17:00:00|2283.2|2275.2|2256.9|2248.9|2290.8|2282.8|2236.6|2228.6|0
1636480800000|2021-11-09 18:00:00|2259.9|2251.9|2224.8|2216.8|2277.7|2269.7|2212.3|2204.3|0
1636484400000|2021-11-09 19:00:00|2223.9|2215.9|2267.6|2259.6|2281.1|2273.1|2216.2|2208.2|0
1636488000000|2021-11-09 20:00:00|2267.3|2259.3|2263.6|2255.6|2273.6|2265.6|2237.1|2229.1|0
1636491600000|2021-11-09 21:00:00|2264|2256|2252.6|2244.6|2266.5|2258.5|2249.1|2241.1|0
1636552800000|2021-11-10 14:00:00|2121.1|2113.1|2219.1|2211.1|2227.4|2219.4|2120.7|2112.7|0
1636556400000|2021-11-10 15:00:00|2221.8|2213.8|2214.9|2206.9|2264.2|2256.2|2206|2198|0
1636560000000|2021-11-10 16:00:00|2212.5|2204.5|2202.4|2194.4|2241.3|2233.3|2164.6|2156.6|0
1636563600000|2021-11-10 17:00:00|2200.9|2192.9|2177.1|2169.1|2208.6|2200.6|2149.1|2141.1|0
1636567200000|2021-11-10 18:00:00|2175.6|2167.6|2076|2068|2179.7|2171.7|2063.1|2055.1|0
1636570800000|2021-11-10 19:00:00|2074.2|2066.2|1989|1981|2084.4|2076.4|1970.1|1962.1|0
1636574400000|2021-11-10 20:00:00|1989.8|1981.8|2036.6|2028.6|2064.1|2056.1|1982.4|1974.4|0
1636578000000|2021-11-10 21:00:00|2040.2|2032.2|2038|2030|2040.2|2032.2|2020.1|2012.1|0
1636639200000|2021-11-11 14:00:00|2138.8|2130.8|2146.5|2138.5|2159.6|2151.6|2111.7|2103.7|0
1636642800000|2021-11-11 15:00:00|2148.6|2140.6|2133.3|2125.3|2152.9|2144.9|2099.3|2091.3|0
1636646400000|2021-11-11 16:00:00|2131.7|2123.7|2132|2124|2151.1|2143.1|2111.4|2103.4|0
1636650000000|2021-11-11 17:00:00|2131.1|2123.1|2111.9|2103.9|2135.5|2127.5|2084.1|2076.1|0
1636653600000|2021-11-11 18:00:00|2110.8|2102.8|2106.5|2098.5|2111.8|2103.8|2081.9|2073.9|0
1636657200000|2021-11-11 19:00:00|2106.2|2098.2|2093.2|2085.2|2129.3|2121.3|2089.4|2081.4|0
1636660800000|2021-11-11 20:00:00|2093.1|2085.1|2077.5|2069.5|2099|2091|2064.8|2056.8|0
1636664400000|2021-11-11 21:00:00|2079.9|2071.9|2089|2081|2091.1|2083.1|2074.3|2066.3|0
1636725600000|2021-11-12 14:00:00|2102.7|2094.7|2081.3|2073.3|2104.3|2096.3|2056.3|2048.3|0
1636729200000|2021-11-12 15:00:00|2073|2065|2151.7|2143.7|2155.7|2147.7|2073|2065|0
1636732800000|2021-11-12 16:00:00|2151.9|2143.9|2234.9|2226.9|2242.2|2234.2|2148.1|2140.1|0
1636736400000|2021-11-12 17:00:00|2236.2|2228.2|2219.3|2211.3|2242.9|2234.9|2214.3|2206.3|0
1636740000000|2021-11-12 18:00:00|2219.5|2211.5|2229.4|2221.4|2236.8|2228.8|2201.4|2193.4|0
1636743600000|2021-11-12 19:00:00|2230.9|2222.9|2217.2|2209.2|2236.4|2228.4|2202.1|2194.1|0
1636747200000|2021-11-12 20:00:00|2217|2209|2233.2|2225.2|2253.9|2245.9|2212|2204|0
1636750800000|2021-11-12 21:00:00|2232.9|2224.9|2237.6|2229.6|2243.7|2235.7|2232.4|2224.4|0
1636984800000|2021-11-15 14:00:00|2277.9|2269.9|2261.9|2253.9|2285.5|2277.5|2225.2|2217.2|0
1636988400000|2021-11-15 15:00:00|2262.6|2254.6|2207.4|2199.4|2263.9|2255.9|2185.2|2177.2|0
1636992000000|2021-11-15 16:00:00|2207.6|2199.6|2165.7|2157.7|2228.2|2220.2|2135|2127|0
1636995600000|2021-11-15 17:00:00|2165.5|2157.5|2174.2|2166.2|2187.2|2179.2|2126.5|2118.5|0
1636999200000|2021-11-15 18:00:00|2174.7|2166.7|2168.9|2160.9|2198.2|2190.2|2166.6|2158.6|0
1637002800000|2021-11-15 19:00:00|2170.5|2162.5|2210.6|2202.6|2214.6|2206.6|2159.9|2151.9|0
1637006400000|2021-11-15 20:00:00|2210.7|2202.7|2226.2|2218.2|2229.8|2221.8|2195.3|2187.3|0
1637010000000|2021-11-15 21:00:00|2225.9|2217.9|2231.4|2223.4|2232.1|2224.1|2218.4|2210.4|0
1637071200000|2021-11-16 14:00:00|2239.4|2231.4|2254.8|2246.8|2281.6|2273.6|2238.7|2230.7|0
1637074800000|2021-11-16 15:00:00|2255.9|2247.9|2261.8|2253.8|2287.9|2279.9|2228.2|2220.2|0
1637078400000|2021-11-16 16:00:00|2261.4|2253.4|2316.1|2308.1|2336.9|2328.9|2261.4|2253.4|0
1637082000000|2021-11-16 17:00:00|2318.1|2310.1|2321.8|2313.8|2332.2|2324.2|2308|2300|0
1637085600000|2021-11-16 18:00:00|2322.1|2314.1|2341.2|2333.2|2341.8|2333.8|2317.3|2309.3|0
1637089200000|2021-11-16 19:00:00|2340.5|2332.5|2336.8|2328.8|2350.8|2342.8|2329.6|2321.6|0
1637092800000|2021-11-16 20:00:00|2336.5|2328.5|2329.2|2321.2|2351.3|2343.3|2313.6|2305.6|0
1637096400000|2021-11-16 21:00:00|2330.7|2322.7|2325.4|2317.4|2334|2326|2323|2315|0
1637157600000|2021-11-17 14:00:00|2333.7|2325.7|2317.3|2309.3|2349.9|2341.9|2302|2294|0
1637161200000|2021-11-17 15:00:00|2314.5|2306.5|2361.9|2353.9|2379.1|2371.1|2314.5|2306.5|0
1637164800000|2021-11-17 16:00:00|2360.9|2352.9|2414.7|2406.7|2415.6|2407.6|2355.9|2347.9|0
1637168400000|2021-11-17 17:00:00|2414.4|2406.4|2332.2|2324.2|2420.7|2412.7|2323.4|2315.4|0
1637172000000|2021-11-17 18:00:00|2332.7|2324.7|2374.8|2366.8|2376.1|2368.1|2317.7|2309.7|0
1637175600000|2021-11-17 19:00:00|2375.6|2367.6|2369.8|2361.8|2375.6|2367.6|2346.9|2338.9|0
1637179200000|2021-11-17 20:00:00|2369.5|2361.5|2343.2|2335.2|2370.7|2362.7|2332.8|2324.8|0
1637182800000|2021-11-17 21:00:00|2340.2|2332.2|2331|2323|2340.2|2332.2|2314.5|2306.5|0
1637244000000|2021-11-18 14:00:00|2383.9|2375.9|2424|2416|2446.1|2438.1|2383.9|2375.9|0
1637247600000|2021-11-18 15:00:00|2422.9|2414.9|2388.4|2380.4|2443.8|2435.8|2337.2|2329.2|0
1637251200000|2021-11-18 16:00:00|2386.9|2378.9|2478.1|2470.1|2502|2494|2360.9|2352.9|0
1637254800000|2021-11-18 17:00:00|2482.2|2474.2|2464.1|2456.1|2513|2505|2450.4|2442.4|0
1637258400000|2021-11-18 18:00:00|2463.4|2455.4|2463.5|2455.5|2484.5|2476.5|2452.7|2444.7|0
1637262000000|2021-11-18 19:00:00|2461.8|2453.8|2472.9|2464.9|2482.1|2474.1|2435.5|2427.5|0
1637265600000|2021-11-18 20:00:00|2472.6|2464.6|2505.3|2497.3|2526|2518|2465.8|2457.8|0
1637269200000|2021-11-18 21:00:00|2504.9|2496.9|2503.5|2495.5|2520.6|2512.6|2502.3|2494.3|0
1637330400000|2021-11-19 14:00:00|2553.3|2545.3|2633.8|2625.8|2637.3|2629.3|2550.4|2542.4|0
1637334000000|2021-11-19 15:00:00|2634.5|2626.5|2589.8|2581.8|2637.8|2629.8|2570.5|2562.5|0
1637337600000|2021-11-19 16:00:00|2589.2|2581.2|2624.8|2616.8|2646.3|2638.3|2587.4|2579.4|0
1637341200000|2021-11-19 17:00:00|2626.4|2618.4|2614.3|2606.3|2649.8|2641.8|2609.8|2601.8|0
1637344800000|2021-11-19 18:00:00|2614|2606|2603.9|2595.9|2631.8|2623.8|2560|2552|0
1637348400000|2021-11-19 19:00:00|2604.1|2596.1|2606.6|2598.6|2614.9|2606.9|2589.4|2581.4|0
1637352000000|2021-11-19 20:00:00|2606.3|2598.3|2595.6|2587.6|2611.3|2603.3|2583.6|2575.6|0
1637355600000|2021-11-19 21:00:00|2595.5|2587.5|2599.8|2591.8|2603.5|2595.5|2593.3|2585.3|0
1637589600000|2021-11-22 14:00:00|2690|2682|2739.5|2731.5|2754.7|2746.7|2690|2682|0
1637593200000|2021-11-22 15:00:00|2738.9|2730.9|2717.4|2709.4|2783.6|2775.6|2709|2701|0
1637596800000|2021-11-22 16:00:00|2718.8|2710.8|2531.8|2523.8|2723.5|2715.5|2482.8|2474.8|0
1637600400000|2021-11-22 17:00:00|2527.7|2519.7|2552.9|2544.9|2582.1|2574.1|2493.5|2485.5|0
1637604000000|2021-11-22 18:00:00|2551.2|2543.2|2533.7|2525.7|2572|2564|2518.5|2510.5|0
1637607600000|2021-11-22 19:00:00|2535.5|2527.5|2591.2|2583.2|2599.2|2591.2|2533|2525|0
1637611200000|2021-11-22 20:00:00|2592.6|2584.6|2410.1|2402.1|2618.9|2610.9|2406.1|2398.1|0
1637614800000|2021-11-22 21:00:00|2411.3|2403.3|2430.3|2422.3|2432.7|2424.7|2394|2386|0
1637676000000|2021-11-23 14:00:00|2317.3|2309.3|2425.4|2417.4|2444.2|2436.2|2317.3|2309.3|0
1637679600000|2021-11-23 15:00:00|2423.2|2415.2|2205.5|2197.5|2430.1|2422.1|2202.4|2194.4|0
1637683200000|2021-11-23 16:00:00|2206.2|2198.2|2244.9|2236.9|2303.6|2295.6|2182.3|2174.3|0
1637686800000|2021-11-23 17:00:00|2245.1|2237.1|2212.4|2204.4|2275.1|2267.1|2200.8|2192.8|0
1637690400000|2021-11-23 18:00:00|2210.5|2202.5|2222.1|2214.1|2247.5|2239.5|2159.7|2151.7|0
1637694000000|2021-11-23 19:00:00|2222.5|2214.5|2277|2269|2289.5|2281.5|2177|2169|0
1637697600000|2021-11-23 20:00:00|2277.5|2269.5|2340.8|2332.8|2346.4|2338.4|2254.5|2246.5|0
1637701200000|2021-11-23 21:00:00|2338|2330|2302.5|2294.5|2338|2330|2302|2294|0
1637762400000|2021-11-24 14:00:00|2193.2|2185.2|2217.3|2209.3|2227.5|2219.5|2145.3|2137.3|0
1637766000000|2021-11-24 15:00:00|2216.7|2208.7|2281.4|2273.4|2302.1|2294.1|2193.2|2185.2|0
1637769600000|2021-11-24 16:00:00|2282.6|2274.6|2337.1|2329.1|2365.7|2357.7|2246.7|2238.7|0
1637773200000|2021-11-24 17:00:00|2336.9|2328.9|2347|2339|2353.4|2345.4|2304.7|2296.7|0
1637776800000|2021-11-24 18:00:00|2345.3|2337.3|2334.1|2326.1|2365.2|2357.2|2331.7|2323.7|0
1637780400000|2021-11-24 19:00:00|2334|2326|2354.9|2346.9|2364.6|2356.6|2284.9|2276.9|0
1637784000000|2021-11-24 20:00:00|2354.7|2346.7|2393.3|2385.3|2394.4|2386.4|2343.5|2335.5|0
1637787600000|2021-11-24 21:00:00|2394.1|2386.1|2385.6|2377.6|2394.1|2386.1|2375.5|2367.5|0
1637935200000|2021-11-26 14:00:00|2329.7|2319.3|2277.7|2267.3|2342.1|2331.7|2217.2|2206.8|0
1637938800000|2021-11-26 15:00:00|2269.9|2259.5|2181.8|2167.4|2278.5|2268.1|2160.9|2146.5|0
1637942400000|2021-11-26 16:00:00|2177.6|2163.2|2138.4|2124|2177.6|2163.2|2094.4|2080|0
1637946000000|2021-11-26 17:00:00|2138.9|2124.5|2096.2|2081.8|2188.9|2174.5|2052.4|2038|0
1637949600000|2021-11-26 18:00:00|2121.2|2106.8|2101.9|2087.5|2123.3|2108.9|2090.3|2075.9|0
1638194400000|2021-11-29 14:00:00|2253.2|2245.2|2314.7|2306.7|2329.3|2321.3|2238.1|2230.1|0
1638198000000|2021-11-29 15:00:00|2314.8|2306.8|2302.4|2294.4|2338.2|2330.2|2255.6|2247.6|0
1638201600000|2021-11-29 16:00:00|2302.5|2294.5|2375.9|2367.9|2379.6|2371.6|2290.4|2282.4|0
1638205200000|2021-11-29 17:00:00|2376.3|2368.3|2417.8|2409.8|2426.5|2418.5|2371.5|2363.5|0
1638208800000|2021-11-29 18:00:00|2418.1|2410.1|2433.9|2425.9|2438.9|2430.9|2403.3|2395.3|0
1638212400000|2021-11-29 19:00:00|2432.9|2424.9|2423.5|2415.5|2436.8|2428.8|2398.2|2390.2|0
1638216000000|2021-11-29 20:00:00|2423|2415|2403.3|2395.3|2456.6|2448.6|2403.3|2395.3|0
1638219600000|2021-11-29 21:00:00|2412.6|2404.6|2422.7|2414.7|2432.3|2424.3|2409.4|2401.4|0
1638280800000|2021-11-30 14:00:00|2387.9|2379.9|2426.5|2418.5|2437.4|2429.4|2345.8|2337.8|0
1638284400000|2021-11-30 15:00:00|2428.7|2420.7|2180|2172|2472.1|2464.1|2180|2172|0
1638288000000|2021-11-30 16:00:00|2178|2170|2158.1|2150.1|2248.6|2240.6|2117.1|2109.1|0
1638291600000|2021-11-30 17:00:00|2156.2|2148.2|2155.8|2147.8|2189.3|2181.3|2107.4|2099.4|0
1638295200000|2021-11-30 18:00:00|2155.3|2147.3|2237.7|2229.7|2238.3|2230.3|2136.7|2128.7|0
1638298800000|2021-11-30 19:00:00|2237.1|2229.1|2179.6|2171.6|2250|2242|2161.2|2153.2|0
1638302400000|2021-11-30 20:00:00|2177.7|2169.7|2183.5|2175.5|2197.3|2189.3|2142|2134|0
1638306000000|2021-11-30 21:00:00|2186.8|2178.8|2241.9|2233.9|2259.4|2251.4|2176.8|2168.8|0
1638367200000|2021-12-01 14:00:00|2296.2|2288.2|2348.5|2340.5|2351.5|2343.5|2294.3|2286.3|0
1638370800000|2021-12-01 15:00:00|2346.8|2338.8|2384.6|2376.6|2394.6|2386.6|2296|2288|0
1638374400000|2021-12-01 16:00:00|2389.5|2381.5|2356.3|2348.3|2440.9|2432.9|2341.6|2333.6|0
1638378000000|2021-12-01 17:00:00|2355.3|2347.3|2262.5|2254.5|2392.1|2384.1|2256|2248|0
1638381600000|2021-12-01 18:00:00|2259.4|2251.4|2238.8|2230.8|2300.2|2292.2|2164.4|2156.4|0
1638385200000|2021-12-01 19:00:00|2238.3|2230.3|2157.8|2149.8|2245.3|2237.3|2141.4|2133.4|0
1638388800000|2021-12-01 20:00:00|2157.6|2149.6|1915.1|1907.1|2168.9|2160.9|1915.1|1907.1|0
1638392400000|2021-12-01 21:00:00|1919.9|1911.9|1935.7|1927.7|1953.5|1945.5|1881.6|1873.6|0
1638453600000|2021-12-02 14:00:00|1893|1883|2024|2014|2036.1|2026.1|1873.5|1863.5|0
1638457200000|2021-12-02 15:00:00|2025.2|2015.2|1946.2|1936.2|2055.8|2045.8|1823.7|1813.7|0
1638460800000|2021-12-02 16:00:00|1943.6|1933.6|1999.3|1989.3|2026.2|2016.2|1911|1901|0
1638464400000|2021-12-02 17:00:00|2000.2|1990.2|2032.5|2022.5|2093.7|2083.7|1986.2|1976.2|0
1638468000000|2021-12-02 18:00:00|2034.5|2024.5|2044.5|2034.5|2052|2042|1963.8|1953.8|0
1638471600000|2021-12-02 19:00:00|2042.6|2032.6|2030.3|2020.3|2062.9|2052.9|1997.7|1987.7|0
1638475200000|2021-12-02 20:00:00|2035.9|2025.9|2018.4|2008.4|2098.7|2088.7|1987.9|1977.9|0
1638478800000|2021-12-02 21:00:00|2029.2|2019.2|2015.8|2005.8|2042.9|2032.9|2014.6|2004.6|0
1638540000000|2021-12-03 14:00:00|2060.9|2050.9|1896.2|1886.2|2067.3|2057.3|1878.5|1868.5|0
1638543600000|2021-12-03 15:00:00|1890.3|1880.3|1756.9|1746.9|1911.9|1901.9|1717.9|1707.9|0
1638547200000|2021-12-03 16:00:00|1751.6|1741.6|1656|1646|1777.4|1767.4|1656|1646|0
1638550800000|2021-12-03 17:00:00|1661.2|1651.2|1709.2|1699.2|1753.9|1743.9|1637.5|1627.5|0
1638554400000|2021-12-03 18:00:00|1706.2|1696.2|1664.7|1654.7|1753.7|1743.7|1649.1|1639.1|0
1638558000000|2021-12-03 19:00:00|1666.6|1656.6|1658.2|1648.2|1717.9|1707.9|1636.2|1626.2|0
1638561600000|2021-12-03 20:00:00|1655.6|1645.6|1777.3|1767.3|1782.6|1772.6|1630.3|1620.3|0
1638565200000|2021-12-03 21:00:00|1778.1|1768.1|1748.2|1738.2|1798|1788|1740.2|1730.2|0
1638799200000|2021-12-06 14:00:00|1669.2|1659.2|1723.6|1713.6|1750.1|1740.1|1631|1621|0
1638802800000|2021-12-06 15:00:00|1721.3|1711.3|1773|1763|1822.5|1812.5|1662.1|1652.1|0
1638806400000|2021-12-06 16:00:00|1772.8|1762.8|1754.4|1744.4|1803.5|1793.5|1701.3|1691.3|0
1638810000000|2021-12-06 17:00:00|1757.2|1747.2|1858.6|1848.6|1860.7|1850.7|1745.6|1735.6|0
1638813600000|2021-12-06 18:00:00|1859.1|1849.1|1900.2|1890.2|1909.8|1899.8|1842.7|1832.7|0
1638817200000|2021-12-06 19:00:00|1901|1891|1869.3|1859.3|1923.6|1913.6|1860.5|1850.5|0
1638820800000|2021-12-06 20:00:00|1867.2|1857.2|1867.4|1857.4|1910.6|1900.6|1855.8|1845.8|0
1638824400000|2021-12-06 21:00:00|1870.4|1860.4|1861.8|1851.8|1870.6|1860.6|1856|1846|0
1638885600000|2021-12-07 14:00:00|2169.9|2159.9|2236.1|2226.1|2239.4|2229.4|2136.1|2126.1|0
1638889200000|2021-12-07 15:00:00|2240.6|2230.6|2283.7|2273.7|2313.1|2303.1|2225.8|2215.8|0
1638892800000|2021-12-07 16:00:00|2285.6|2275.6|2305.2|2295.2|2324.5|2314.5|2275.5|2265.5|0
1638896400000|2021-12-07 17:00:00|2305.4|2295.4|2340.8|2330.8|2345.6|2335.6|2300.5|2290.5|0
1638900000000|2021-12-07 18:00:00|2339.9|2329.9|2346|2336|2353.5|2343.5|2306.3|2296.3|0
1638903600000|2021-12-07 19:00:00|2345.3|2335.3|2307.1|2297.1|2345.3|2335.3|2295.3|2285.3|0
1638907200000|2021-12-07 20:00:00|2305.1|2295.1|2327.4|2317.4|2330.9|2320.9|2254.5|2244.5|0
1638910800000|2021-12-07 21:00:00|2334.2|2324.2|2342.9|2332.9|2355.9|2345.9|2331.4|2321.4|0
1638972000000|2021-12-08 14:00:00|2303.8|2293.8|2295.1|2285.1|2363.6|2353.6|2263.5|2253.5|0
1638975600000|2021-12-08 15:00:00|2291.1|2281.1|2287.6|2277.6|2338|2328|2264.1|2254.1|0
1638979200000|2021-12-08 16:00:00|2290.5|2280.5|2334|2324|2347.5|2337.5|2264.9|2254.9|0
1638982800000|2021-12-08 17:00:00|2332.2|2322.2|2326.7|2316.7|2346.4|2336.4|2297.5|2287.5|0
1638986400000|2021-12-08 18:00:00|2328.3|2318.3|2363.4|2353.4|2385.6|2375.6|2320.5|2310.5|0
1638990000000|2021-12-08 19:00:00|2363.7|2353.7|2374.9|2364.9|2377.3|2367.3|2327.7|2317.7|0
1638993600000|2021-12-08 20:00:00|2373.6|2363.6|2394|2384|2403.6|2393.6|2353.5|2343.5|0
1638997200000|2021-12-08 21:00:00|2395.2|2385.2|2388.3|2378.3|2395.6|2385.6|2379.5|2369.5|0
1639058400000|2021-12-09 14:00:00|2397.8|2387.8|2354.7|2344.7|2419|2409|2329.3|2319.3|0
1639062000000|2021-12-09 15:00:00|2353.8|2343.8|2309.2|2299.2|2371.7|2361.7|2261.8|2251.8|0
1639065600000|2021-12-09 16:00:00|2310.5|2300.5|2294.7|2284.7|2350.2|2340.2|2287.9|2277.9|0
1639069200000|2021-12-09 17:00:00|2293.9|2283.9|2309.3|2299.3|2316.2|2306.2|2270.9|2260.9|0
1639072800000|2021-12-09 18:00:00|2309.2|2299.2|2251.4|2241.4|2309.6|2299.6|2213.6|2203.6|0
1639076400000|2021-12-09 19:00:00|2250.2|2240.2|2212.6|2202.6|2267.4|2257.4|2200.9|2190.9|0
1639080000000|2021-12-09 20:00:00|2212.8|2202.8|2160.5|2150.5|2242.3|2232.3|2149.1|2139.1|0
1639083600000|2021-12-09 21:00:00|2158.3|2148.3|2145.3|2135.3|2163.5|2153.5|2129.8|2119.8|0
1639144800000|2021-12-10 14:00:00|2321.8|2311.8|2224.4|2214.4|2330.9|2320.9|2207.6|2197.6|0
1639148400000|2021-12-10 15:00:00|2221.3|2211.3|2213.4|2203.4|2316.3|2306.3|2171.8|2161.8|0
1639152000000|2021-12-10 16:00:00|2208.7|2198.7|2255.7|2245.7|2269.9|2259.9|2141.2|2131.2|0
1639155600000|2021-12-10 17:00:00|2254.2|2244.2|2263.7|2253.7|2269.3|2259.3|2212.6|2202.6|0
1639159200000|2021-12-10 18:00:00|2263.9|2253.9|2272.2|2262.2|2286.1|2276.1|2247.5|2237.5|0
1639162800000|2021-12-10 19:00:00|2271.7|2261.7|2242.6|2232.6|2279.7|2269.7|2234.6|2224.6|0
1639166400000|2021-12-10 20:00:00|2242.2|2232.2|2329.3|2319.3|2340.4|2330.4|2228.8|2218.8|0
1639170000000|2021-12-10 21:00:00|2332.4|2322.4|2324.3|2314.3|2332.4|2322.4|2317|2307|0
1639404000000|2021-12-13 14:00:00|2285.7|2275.7|2280.9|2270.9|2335|2325|2261.1|2251.1|0
1639407600000|2021-12-13 15:00:00|2280.5|2270.5|2213|2203|2317|2307|2186.5|2176.5|0
1639411200000|2021-12-13 16:00:00|2209|2199|2141.1|2131.1|2222|2212|2116.2|2106.2|0
1639414800000|2021-12-13 17:00:00|2138.1|2128.1|2166.8|2156.8|2193.7|2183.7|2122.6|2112.6|0
1639418400000|2021-12-13 18:00:00|2165|2155|2164.3|2154.3|2189.5|2179.5|2125|2115|0
1639422000000|2021-12-13 19:00:00|2163|2153|2197.2|2187.2|2197.8|2187.8|2144.5|2134.5|0
1639425600000|2021-12-13 20:00:00|2196.7|2186.7|2087.7|2077.7|2211.8|2201.8|2077.1|2067.1|0
1639429200000|2021-12-13 21:00:00|2095.4|2085.4|2088.4|2078.4|2095.4|2085.4|2068|2058|0
1639490400000|2021-12-14 14:00:00|1918.1|1908.1|1935.6|1925.6|2001.7|1991.7|1915.9|1905.9|0
1639494000000|2021-12-14 15:00:00|1929.2|1919.2|1814.2|1804.2|1944.9|1934.9|1791.4|1781.4|0
1639497600000|2021-12-14 16:00:00|1808.5|1798.5|1784.9|1774.9|1824.3|1814.3|1761.2|1751.2|0
1639501200000|2021-12-14 17:00:00|1786.3|1776.3|1769.5|1759.5|1792.4|1782.4|1740|1730|0
1639504800000|2021-12-14 18:00:00|1769.6|1759.6|1765.1|1755.1|1803.3|1793.3|1754.5|1744.5|0
1639508400000|2021-12-14 19:00:00|1763.7|1753.7|1856.1|1846.1|1873.7|1863.7|1756.9|1746.9|0
1639512000000|2021-12-14 20:00:00|1855.5|1845.5|1928.7|1918.7|1968.8|1958.8|1854.5|1844.5|0
1639515600000|2021-12-14 21:00:00|1932.3|1922.3|1925.7|1915.7|1941.9|1931.9|1920.2|1910.2|0
1639576800000|2021-12-15 14:00:00|1874.1|1864.1|1841.3|1831.3|1927.9|1917.9|1828.2|1818.2|0
1639580400000|2021-12-15 15:00:00|1842.9|1832.9|1849.6|1839.6|1911.9|1901.9|1812|1802|0
1639584000000|2021-12-15 16:00:00|1851.3|1841.3|1779.4|1769.4|1860.1|1850.1|1768.1|1758.1|0
1639587600000|2021-12-15 17:00:00|1773.7|1763.7|1800.8|1790.8|1809.1|1799.1|1745.2|1735.2|0
1639591200000|2021-12-15 18:00:00|1798.2|1788.2|1846.2|1836.2|1847.7|1837.7|1790.7|1780.7|0
1639594800000|2021-12-15 19:00:00|1834.5|1824.5|1997.3|1987.3|2036|2026|1757.1|1747.1|0
1639598400000|2021-12-15 20:00:00|2007.3|1997.3|2283.6|2273.6|2300.1|2290.1|1995.7|1985.7|0
1639602000000|2021-12-15 21:00:00|2285.6|2275.6|2288.6|2278.6|2303|2293|2273|2263|0
1639663200000|2021-12-16 14:00:00|2332|2322|2179.5|2169.5|2355.6|2345.6|2178|2168|0
1639666800000|2021-12-16 15:00:00|2179.3|2169.3|2133.8|2123.8|2202|2192|2100.9|2090.9|0
1639670400000|2021-12-16 16:00:00|2134.6|2124.6|1990|1980|2140.1|2130.1|1982.8|1972.8|0
1639674000000|2021-12-16 17:00:00|1990.5|1980.5|1912.1|1902.1|2008.8|1998.8|1912.1|1902.1|0
1639677600000|2021-12-16 18:00:00|1914.4|1904.4|1936.8|1926.8|1989.5|1979.5|1914.4|1904.4|0
1639681200000|2021-12-16 19:00:00|1937|1927|1843.1|1833.1|1952.8|1942.8|1805.4|1795.4|0
1639684800000|2021-12-16 20:00:00|1840.6|1830.6|1873.1|1863.1|1949.3|1939.3|1818.6|1808.6|0
1639688400000|2021-12-16 21:00:00|1874.8|1864.8|1894.4|1884.4|1897.3|1887.3|1842.9|1832.9|0
1640023200000|2021-12-20 18:00:00|1924.3|1914.3|1942.1|1932.1|1969.9|1959.9|1914.1|1904.1|0
1640026800000|2021-12-20 19:00:00|1942.5|1932.5|1961.3|1951.3|1982.2|1972.2|1932.7|1922.7|0
1640030400000|2021-12-20 20:00:00|1962.1|1952.1|1979.2|1969.2|2004.3|1994.3|1946.1|1936.1|0
1640034000000|2021-12-20 21:00:00|1981.2|1971.2|2026.5|2016.5|2027.3|2017.3|1969.2|1959.2|0
1640095200000|2021-12-21 14:00:00|2062.5|2052.5|1997.8|1987.8|2082.8|2072.8|1995.1|1985.1|0
1640098800000|2021-12-21 15:00:00|1999|1989|1992|1982|2026.8|2016.8|1939.6|1929.6|0
1640102400000|2021-12-21 16:00:00|1991.9|1981.9|2080.2|2070.2|2096.1|2086.1|1982.6|1972.6|0
1640106000000|2021-12-21 17:00:00|2079.6|2069.6|2146.3|2136.3|2148.6|2138.6|2071.9|2061.9|0
1640109600000|2021-12-21 18:00:00|2146.9|2136.9|2184.3|2174.3|2192.1|2182.1|2128.9|2118.9|0
1640113200000|2021-12-21 19:00:00|2184.5|2174.5|2233.8|2223.8|2233.8|2223.8|2181.1|2171.1|0
1640116800000|2021-12-21 20:00:00|2234.3|2224.3|2238.1|2228.1|2248.3|2238.3|2182.2|2172.2|0
1640120400000|2021-12-21 21:00:00|2238.9|2228.9|2235.7|2225.7|2238.9|2228.9|2225|2215|0
1640181600000|2021-12-22 14:00:00|2219.1|2209.1|2254.2|2244.2|2296.7|2286.7|2210.4|2200.4|0
1640185200000|2021-12-22 15:00:00|2258.7|2248.7|2322.6|2312.6|2324.5|2314.5|2208.2|2198.2|0
1640188800000|2021-12-22 16:00:00|2324.9|2314.9|2350|2340|2354.5|2344.5|2304.3|2294.3|0
1640192400000|2021-12-22 17:00:00|2350.6|2340.6|2343.1|2333.1|2360.6|2350.6|2317.4|2307.4|0
1640196000000|2021-12-22 18:00:00|2342.9|2332.9|2297.3|2287.3|2349.2|2339.2|2281.3|2271.3|0
1640199600000|2021-12-22 19:00:00|2297.1|2287.1|2338.7|2328.7|2340.7|2330.7|2274.8|2264.8|0
1640203200000|2021-12-22 20:00:00|2339.7|2329.7|2384.1|2374.1|2391.3|2381.3|2324.6|2314.6|0
1640206800000|2021-12-22 21:00:00|2381.8|2371.8|2389.2|2379.2|2394|2384|2376.7|2366.7|0
1640268000000|2021-12-23 14:00:00|2415.3|2405.3|2435.3|2425.3|2439.3|2429.3|2392.9|2382.9|0
1640271600000|2021-12-23 15:00:00|2434.1|2424.1|2484.8|2474.8|2485.2|2475.2|2425.5|2415.5|0
1640275200000|2021-12-23 16:00:00|2484.7|2474.7|2508.7|2498.7|2509.8|2499.8|2481|2471|0
1640278800000|2021-12-23 17:00:00|2508.8|2498.8|2508.1|2498.1|2511.4|2501.4|2492.4|2482.4|0
1640282400000|2021-12-23 18:00:00|2508.2|2498.2|2515|2505|2522|2512|2492.3|2482.3|0
1640286000000|2021-12-23 19:00:00|2515.9|2505.9|2520.3|2510.3|2522.2|2512.2|2501.5|2491.5|0
1640289600000|2021-12-23 20:00:00|2519.9|2509.9|2485.7|2475.7|2535.5|2525.5|2485.7|2475.7|0
1640293200000|2021-12-23 21:00:00|2484.9|2474.9|2492.8|2482.8|2494.2|2484.2|2481.1|2471.1|0
1640613600000|2021-12-27 14:00:00|2612.2|2602.2|2610.1|2600.1|2620.4|2610.4|2584.1|2574.1|0
1640617200000|2021-12-27 15:00:00|2613.3|2603.3|2682.6|2672.6|2689.1|2679.1|2605.5|2595.5|0
1640620800000|2021-12-27 16:00:00|2683.5|2673.5|2677|2667|2698.3|2688.3|2658.9|2648.9|0
1640624400000|2021-12-27 17:00:00|2677.2|2667.2|2695.1|2685.1|2701.6|2691.6|2675.2|2665.2|0
1640628000000|2021-12-27 18:00:00|2694.9|2684.9|2711.6|2701.6|2711.6|2701.6|2688.6|2678.6|0
1640631600000|2021-12-27 19:00:00|2709.7|2699.7|2706.3|2696.3|2719.4|2709.4|2699.1|2689.1|0
1640635200000|2021-12-27 20:00:00|2706.1|2696.1|2722.1|2712.1|2724.3|2714.3|2684.3|2674.3|0
1640638800000|2021-12-27 21:00:00|2724.3|2714.3|2719.9|2709.9|2729.9|2719.9|2718.5|2708.5|0
1640700000000|2021-12-28 14:00:00|2725.7|2715.7|2730.9|2720.9|2748.5|2738.5|2685.3|2675.3|0
1640703600000|2021-12-28 15:00:00|2732.5|2722.5|2704.7|2694.7|2738.8|2728.8|2659.3|2649.3|0
1640707200000|2021-12-28 16:00:00|2705.4|2695.4|2708.9|2698.9|2721.3|2711.3|2658.6|2648.6|0
1640710800000|2021-12-28 17:00:00|2710.1|2700.1|2664.9|2654.9|2713.6|2703.6|2632.2|2622.2|0
1640714400000|2021-12-28 18:00:00|2662.8|2652.8|2656.4|2646.4|2671|2661|2637.3|2627.3|0
1640718000000|2021-12-28 19:00:00|2655.7|2645.7|2655.7|2645.7|2663.2|2653.2|2621|2611|0
1640721600000|2021-12-28 20:00:00|2655.3|2645.3|2652.8|2642.8|2682.5|2672.5|2636|2626|0
1640725200000|2021-12-28 21:00:00|2653.4|2643.4|2678.4|2668.4|2681.9|2671.9|2652.8|2642.8|0
1640786400000|2021-12-29 14:00:00|2677.3|2667.3|2666.1|2656.1|2699.3|2689.3|2639.1|2629.1|0
1640790000000|2021-12-29 15:00:00|2669.7|2659.7|2624.6|2614.6|2671.6|2661.6|2560.5|2550.5|0
1640793600000|2021-12-29 16:00:00|2623.7|2613.7|2593.4|2583.4|2643.4|2633.4|2587.7|2577.7|0
1640797200000|2021-12-29 17:00:00|2594.9|2584.9|2598.9|2588.9|2601.9|2591.9|2577.6|2567.6|0
1640800800000|2021-12-29 18:00:00|2599.5|2589.5|2620.3|2610.3|2623.7|2613.7|2595.4|2585.4|0
1640804400000|2021-12-29 19:00:00|2619.6|2609.6|2649.8|2639.8|2652.9|2642.9|2613.3|2603.3|0
1640808000000|2021-12-29 20:00:00|2649.6|2639.6|2639.9|2629.9|2670.5|2660.5|2631.8|2621.8|0
1640811600000|2021-12-29 21:00:00|2639.1|2629.1|2631.5|2621.5|2644.6|2634.6|2630.8|2620.8|0
1640872800000|2021-12-30 14:00:00|2654.6|2644.6|2648|2638|2661.8|2651.8|2605.5|2595.5|0
1640876400000|2021-12-30 15:00:00|2647.8|2637.8|2671.6|2661.6|2707|2697|2646.4|2636.4|0
1640880000000|2021-12-30 16:00:00|2672|2662|2684.7|2674.7|2691|2681|2664.6|2654.6|0
1640883600000|2021-12-30 17:00:00|2685.1|2675.1|2686.5|2676.5|2698.4|2688.4|2673|2663|0
1640887200000|2021-12-30 18:00:00|2686.7|2676.7|2674.9|2664.9|2689.4|2679.4|2671.4|2661.4|0
1640890800000|2021-12-30 19:00:00|2675.3|2665.3|2664.3|2654.3|2675.3|2665.3|2648.8|2638.8|0
1640894400000|2021-12-30 20:00:00|2664.2|2654.2|2587.4|2577.4|2664.2|2654.2|2566.2|2556.2|0
1640898000000|2021-12-30 21:00:00|2586.2|2576.2|2586.8|2576.8|2589|2579|2573.5|2563.5|0
1640959200000|2021-12-31 14:00:00|2600.1|2590.1|2545.6|2535.6|2604.8|2594.8|2536.4|2526.4|0
1640962800000|2021-12-31 15:00:00|2545|2535|2535.4|2525.4|2566.8|2556.8|2510.4|2500.4|0
1640966400000|2021-12-31 16:00:00|2535.9|2525.9|2522.6|2512.6|2551|2541|2508.8|2498.8|0
1640970000000|2021-12-31 17:00:00|2522.7|2512.7|2534.7|2524.7|2535.6|2525.6|2501.1|2491.1|0
1640973600000|2021-12-31 18:00:00|2536.3|2526.3|2522.9|2512.9|2543|2533|2513.1|2503.1|0
1640977200000|2021-12-31 19:00:00|2524|2514|2509.1|2499.1|2531.5|2521.5|2503.6|2493.6|0
1640980800000|2021-12-31 20:00:00|2509.4|2499.4|2471.5|2461.5|2531.2|2521.2|2465.4|2455.4|0
1640984400000|2021-12-31 21:00:00|2473.4|2463.4|2487.1|2477.1|2500.5|2490.5|2473.4|2463.4|0
1641218400000|2022-01-03 14:00:00|2572|2562|2464.2|2454.2|2608.8|2598.8|2442.9|2432.9|0
1641222000000|2022-01-03 15:00:00|2463.8|2453.8|2568.6|2558.6|2571.9|2561.9|2452.8|2442.8|0
1641225600000|2022-01-03 16:00:00|2569.1|2559.1|2528.8|2518.8|2574.3|2564.3|2513.4|2503.4|0
1641229200000|2022-01-03 17:00:00|2528.3|2518.3|2553.7|2543.7|2562.6|2552.6|2513.2|2503.2|0
1641232800000|2022-01-03 18:00:00|2554.4|2544.4|2588.3|2578.3|2594.6|2584.6|2539.4|2529.4|0
1641236400000|2022-01-03 19:00:00|2589|2579|2601.8|2591.8|2621.6|2611.6|2580.3|2570.3|0
1641240000000|2022-01-03 20:00:00|2600.2|2590.2|2610.3|2600.3|2619.3|2609.3|2579.4|2569.4|0
1641243600000|2022-01-03 21:00:00|2613.3|2603.3|2618.2|2608.2|2623.3|2613.3|2607.3|2597.3|0
1641304800000|2022-01-04 14:00:00|2610.7|2600.7|2586.6|2576.6|2626.2|2616.2|2574.9|2564.9|0
1641308400000|2022-01-04 15:00:00|2587.2|2577.2|2380.3|2370.3|2590.2|2580.2|2378.9|2368.9|0
1641312000000|2022-01-04 16:00:00|2379.5|2369.5|2358.8|2348.8|2401.1|2391.1|2324.5|2314.5|0
1641315600000|2022-01-04 17:00:00|2358|2348|2335.7|2325.7|2380.9|2370.9|2331.6|2321.6|0
1641319200000|2022-01-04 18:00:00|2336.2|2326.2|2305.7|2295.7|2371.1|2361.1|2302.1|2292.1|0
1641322800000|2022-01-04 19:00:00|2303.3|2293.3|2372.5|2362.5|2376.3|2366.3|2303.3|2293.3|0
1641326400000|2022-01-04 20:00:00|2372.9|2362.9|2416.3|2406.3|2459.5|2449.5|2372.3|2362.3|0
1641330000000|2022-01-04 21:00:00|2418.4|2408.4|2398|2388|2418.4|2408.4|2398|2388|0
1641391200000|2022-01-05 14:00:00|2282.1|2272.1|2363.2|2353.2|2371.7|2361.7|2266.9|2256.9|0
1641394800000|2022-01-05 15:00:00|2361|2351|2324|2314|2391.7|2381.7|2281.4|2271.4|0
1641398400000|2022-01-05 16:00:00|2323.6|2313.6|2293.6|2283.6|2336.6|2326.6|2279.8|2269.8|0
1641402000000|2022-01-05 17:00:00|2292.6|2282.6|2219.7|2209.7|2307.7|2297.7|2216.3|2206.3|0
1641405600000|2022-01-05 18:00:00|2219|2209|2237.8|2227.8|2255.8|2245.8|2199.6|2189.6|0
1641409200000|2022-01-05 19:00:00|2237.1|2227.1|2094.4|2084.4|2290.5|2280.5|2080.1|2070.1|0
1641412800000|2022-01-05 20:00:00|2091.5|2081.5|1985.9|1975.9|2092.8|2082.8|1985.4|1975.4|0
1641416400000|2022-01-05 21:00:00|1990.7|1980.7|2010.3|2000.3|2012.2|2002.2|1983.2|1973.2|0
1641477600000|2022-01-06 14:00:00|2014.1|2004.1|1949.3|1939.3|2057.3|2047.3|1941.6|1931.6|0
1641481200000|2022-01-06 15:00:00|1950.6|1940.6|2048.8|2038.8|2074.5|2064.5|1863.4|1853.4|0
1641484800000|2022-01-06 16:00:00|2047.5|2037.5|2046.8|2036.8|2097.9|2087.9|1995.4|1985.4|0
1641488400000|2022-01-06 17:00:00|2049|2039|2039.4|2029.4|2092|2082|2014.7|2004.7|0
1641492000000|2022-01-06 18:00:00|2042.1|2032.1|2040|2030|2051.4|2041.4|1996.5|1986.5|0
1641495600000|2022-01-06 19:00:00|2038.7|2028.7|2030.5|2020.5|2064.5|2054.5|2006.8|1996.8|0
1641499200000|2022-01-06 20:00:00|2030.9|2020.9|1983|1973|2070.8|2060.8|1950.9|1940.9|0
1641502800000|2022-01-06 21:00:00|1983.6|1973.6|1999.5|1989.5|2006.5|1996.5|1978.2|1968.2|0
1641564000000|2022-01-07 14:00:00|1923.6|1913.6|1999.4|1989.4|2034.9|2024.9|1910.4|1900.4|0
1641567600000|2022-01-07 15:00:00|2002.8|1992.8|1814.1|1804.1|2002.8|1992.8|1776.6|1766.6|0
1641571200000|2022-01-07 16:00:00|1804.3|1794.3|1879.5|1869.5|1905.3|1895.3|1794.8|1784.8|0
1641574800000|2022-01-07 17:00:00|1882|1872|1875.3|1865.3|1890.9|1880.9|1832.7|1822.7|0
1641578400000|2022-01-07 18:00:00|1876.7|1866.7|1841.6|1831.6|1887.3|1877.3|1830.7|1820.7|0
1641582000000|2022-01-07 19:00:00|1843.1|1833.1|1868.5|1858.5|1886|1876|1804.1|1794.1|0
1641585600000|2022-01-07 20:00:00|1868.4|1858.4|1815.9|1805.9|1894.1|1884.1|1812|1802|0
1641589200000|2022-01-07 21:00:00|1818.5|1808.5|1816.8|1806.8|1833.6|1823.6|1815.1|1805.1|0
1641823200000|2022-01-10 14:00:00|1616.4|1606.4|1572.4|1562.4|1633.4|1623.4|1558.7|1548.7|0
1641826800000|2022-01-10 15:00:00|1571|1561|1524.5|1514.5|1579.6|1569.6|1499.4|1489.4|0
1641830400000|2022-01-10 16:00:00|1525.1|1515.1|1596.2|1586.2|1625.6|1615.6|1511.4|1501.4|0
1641834000000|2022-01-10 17:00:00|1593.9|1583.9|1581|1571|1608.1|1598.1|1526.6|1516.6|0
1641837600000|2022-01-10 18:00:00|1580.6|1570.6|1679.5|1669.5|1694.9|1684.9|1574.7|1564.7|0
1641841200000|2022-01-10 19:00:00|1681.1|1671.1|1715.7|1705.7|1760.9|1750.9|1676.3|1666.3|0
1641844800000|2022-01-10 20:00:00|1716.6|1706.6|1820.7|1810.7|1832.7|1822.7|1671.9|1661.9|0
1641848400000|2022-01-10 21:00:00|1822.9|1812.9|1817.2|1807.2|1825.6|1815.6|1811.2|1801.2|0
1641909600000|2022-01-11 14:00:00|1767.7|1757.7|1780.4|1770.4|1819.2|1809.2|1729.9|1719.9|0
1641913200000|2022-01-11 15:00:00|1782.4|1772.4|1784.3|1774.3|1857.4|1847.4|1729.1|1719.1|0
1641916800000|2022-01-11 16:00:00|1785.2|1775.2|1991.4|1981.4|2000.5|1990.5|1781.7|1771.7|0
1641920400000|2022-01-11 17:00:00|1995.9|1985.9|1950.4|1940.4|1998.3|1988.3|1927.7|1917.7|0
1641924000000|2022-01-11 18:00:00|1950.7|1940.7|1972.9|1962.9|1980.8|1970.8|1917.1|1907.1|0
1641927600000|2022-01-11 19:00:00|1972.8|1962.8|1981.4|1971.4|1999.4|1989.4|1938.5|1928.5|0
1641931200000|2022-01-11 20:00:00|1983.1|1973.1|1999.5|1989.5|2004.7|1994.7|1958.9|1948.9|0
1641934800000|2022-01-11 21:00:00|2001.5|1991.5|1999.7|1989.7|2008.2|1998.2|1996.5|1986.5|0
1641996000000|2022-01-12 14:00:00|2124.5|2114.5|2116.7|2106.7|2125.6|2115.6|2045.9|2035.9|0
1641999600000|2022-01-12 15:00:00|2119.1|2109.1|2019.9|2009.9|2152.1|2142.1|2005.1|1995.1|0
1642003200000|2022-01-12 16:00:00|2021.4|2011.4|2058.2|2048.2|2077.7|2067.7|1971.7|1961.7|0
1642006800000|2022-01-12 17:00:00|2059.9|2049.9|2096.8|2086.8|2103.5|2093.5|2026.1|2016.1|0
1642010400000|2022-01-12 18:00:00|2097.2|2087.2|2046.4|2036.4|2100|2090|2037.2|2027.2|0
1642014000000|2022-01-12 19:00:00|2047|2037|2054.4|2044.4|2069.9|2059.9|2023.5|2013.5|0
1642017600000|2022-01-12 20:00:00|2054.1|2044.1|2046.9|2036.9|2064.2|2054.2|2018.3|2008.3|0
1642021200000|2022-01-12 21:00:00|2051.7|2041.7|2067.4|2057.4|2072.2|2062.2|2050.5|2040.5|0
1642082400000|2022-01-13 14:00:00|2092.4|2082.4|2088.9|2078.9|2123.3|2113.3|2069.5|2059.5|0
1642086000000|2022-01-13 15:00:00|2090.4|2080.4|1937.3|1927.3|2095.6|2085.6|1907.6|1897.6|0
1642089600000|2022-01-13 16:00:00|1934.1|1924.1|1964.6|1954.6|1987.6|1977.6|1908.3|1898.3|0
1642093200000|2022-01-13 17:00:00|1962.4|1952.4|1837.5|1827.5|1962.4|1952.4|1802.5|1792.5|0
1642096800000|2022-01-13 18:00:00|1837.1|1827.1|1869.5|1859.5|1881.7|1871.7|1814.5|1804.5|0
1642100400000|2022-01-13 19:00:00|1868.9|1858.9|1828.7|1818.7|1898.7|1888.7|1803.4|1793.4|0
1642104000000|2022-01-13 20:00:00|1824.3|1814.3|1734.7|1724.7|1825|1815|1701.4|1691.4|0
1642107600000|2022-01-13 21:00:00|1733.8|1723.8|1735.2|1725.2|1745.8|1735.8|1719.6|1709.6|0
1642168800000|2022-01-14 14:00:00|1682.2|1672.2|1798.7|1788.7|1809.8|1799.8|1670.5|1660.5|0
1642172400000|2022-01-14 15:00:00|1801.5|1791.5|1737.8|1727.8|1815.3|1805.3|1706.1|1696.1|0
1642176000000|2022-01-14 16:00:00|1736.4|1726.4|1768.6|1758.6|1807|1797|1669.9|1659.9|0
1642179600000|2022-01-14 17:00:00|1768.7|1758.7|1687.9|1677.9|1779|1769|1682.6|1672.6|0
1642183200000|2022-01-14 18:00:00|1684.2|1674.2|1742.4|1732.4|1755.4|1745.4|1658.5|1648.5|0
1642186800000|2022-01-14 19:00:00|1744.1|1734.1|1729.2|1719.2|1766.9|1756.9|1709.1|1699.1|0
1642190400000|2022-01-14 20:00:00|1730.6|1720.6|1798.3|1788.3|1815.7|1805.7|1730.6|1720.6|0
1642194000000|2022-01-14 21:00:00|1798.8|1788.8|1799.3|1789.3|1811.8|1801.8|1793.1|1783.1|0
1642514400000|2022-01-18 14:00:00|1618.2|1608.2|1603.4|1593.4|1622.8|1612.8|1554.6|1544.6|0
1642518000000|2022-01-18 15:00:00|1589.8|1579.8|1582.6|1572.6|1675.3|1665.3|1573.5|1563.5|0
1642521600000|2022-01-18 16:00:00|1582.5|1572.5|1599.8|1589.8|1615|1605|1531.8|1521.8|0
1642525200000|2022-01-18 17:00:00|1599.5|1589.5|1529.2|1519.2|1607.9|1597.9|1526.3|1516.3|0
1642528800000|2022-01-18 18:00:00|1530|1520|1537.7|1527.7|1546.4|1536.4|1507.3|1497.3|0
1642532400000|2022-01-18 19:00:00|1537.2|1527.2|1570.3|1560.3|1586.1|1576.1|1519.9|1509.9|0
1642536000000|2022-01-18 20:00:00|1570.7|1560.7|1496.6|1486.6|1576.4|1566.4|1463.9|1453.9|0
1642539600000|2022-01-18 21:00:00|1499.6|1489.6|1499.4|1489.4|1504.3|1494.3|1482.8|1472.8|0
1642600800000|2022-01-19 14:00:00|1531.2|1521.2|1601.3|1591.3|1611.7|1601.7|1521.7|1511.7|0
1642604400000|2022-01-19 15:00:00|1606.5|1596.5|1478.7|1468.7|1612.6|1602.6|1452.2|1442.2|0
1642608000000|2022-01-19 16:00:00|1478.6|1468.6|1471.8|1461.8|1498|1488|1410.1|1400.1|0
1642611600000|2022-01-19 17:00:00|1471.7|1461.7|1562.1|1552.1|1568.1|1558.1|1470.6|1460.6|0
1642615200000|2022-01-19 18:00:00|1566.4|1556.4|1518.3|1508.3|1566.4|1556.4|1499.8|1489.8|0
1642618800000|2022-01-19 19:00:00|1516.1|1506.1|1456.6|1446.6|1525|1515|1432.3|1422.3|0
1642622400000|2022-01-19 20:00:00|1454.7|1444.7|1347.3|1337.3|1480.7|1470.7|1339|1329|0
1642626000000|2022-01-19 21:00:00|1348.6|1338.6|1348.3|1338.3|1357.2|1347.2|1341.5|1331.5|0
1642687200000|2022-01-20 14:00:00|1469.5|1459.5|1525.7|1515.7|1532.8|1522.8|1450.3|1440.3|0
1642690800000|2022-01-20 15:00:00|1526.1|1516.1|1549.8|1539.8|1563.2|1553.2|1481.4|1471.4|0
1642694400000|2022-01-20 16:00:00|1551.4|1541.4|1525.1|1515.1|1572.6|1562.6|1491.7|1481.7|0
1642698000000|2022-01-20 17:00:00|1524.2|1514.2|1494.7|1484.7|1537.4|1527.4|1486.1|1476.1|0
1642701600000|2022-01-20 18:00:00|1494.8|1484.8|1446.2|1436.2|1494.8|1484.8|1440.2|1430.2|0
1642705200000|2022-01-20 19:00:00|1447.9|1437.9|1373|1363|1487.6|1477.6|1367.6|1357.6|0
1642708800000|2022-01-20 20:00:00|1373.4|1363.4|1200.5|1190.5|1394.4|1384.4|1188|1178|0
1642712400000|2022-01-20 21:00:00|1199.3|1189.3|1167.8|1157.8|1209.1|1199.1|1164.5|1154.5|0
1642773600000|2022-01-21 14:00:00|1185.6|1175.6|1084.7|1074.7|1189.9|1179.9|1069|1059|0
1642777200000|2022-01-21 15:00:00|1080.7|1070.7|1157.5|1147.5|1192.9|1182.9|1003.5|993.5|0
1642780800000|2022-01-21 16:00:00|1160.6|1150.6|1098.4|1088.4|1216.4|1206.4|1074.8|1064.8|0
1642784400000|2022-01-21 17:00:00|1098.8|1088.8|1062.9|1052.9|1129.5|1119.5|1038.6|1028.6|0
1642788000000|2022-01-21 18:00:00|1060.6|1050.6|1040|1030|1100.4|1090.4|1021|1011|0
1642791600000|2022-01-21 19:00:00|1039.1|1029.1|982.9|972.9|1083|1073|982.4|972.4|0
1642795200000|2022-01-21 20:00:00|983.8|973.8|952.3|942.3|1036.3|1026.3|949.4|939.4|0
1642798800000|2022-01-21 21:00:00|949.5|939.5|940.2|930.2|965.9|955.9|931.9|921.9|0
1643032800000|2022-01-24 14:00:00|837.3|827.3|796.9|786.9|873.1|863.1|767.2|757.2|0
1643036400000|2022-01-24 15:00:00|793.9|783.9|784.6|770.6|855.7|841.7|740.9|726.9|0
1643040000000|2022-01-24 16:00:00|783|769|723.5|713.5|783|769|668.5|654.5|0
1643043600000|2022-01-24 17:00:00|722.7|712.7|724.6|714.6|744.7|734.7|613.7|603.7|0
1643047200000|2022-01-24 18:00:00|724.9|714.9|835.8|825.8|836.1|826.1|710.4|700.4|0
1643050800000|2022-01-24 19:00:00|837.7|827.7|825.1|815.1|875.5|865.5|720.9|710.9|0
1643054400000|2022-01-24 20:00:00|820.7|810.7|1003.8|993.8|1015.2|1005.2|795.1|785.1|0
1643058000000|2022-01-24 21:00:00|1005.7|995.7|998.6|988.6|1014.2|1004.2|975.1|965.1|0
1643119200000|2022-01-25 14:00:00|846.8|836.8|790.1|780.1|894.5|884.5|772.9|762.9|0
1643122800000|2022-01-25 15:00:00|788.4|778.4|791.7|781.7|863.3|853.3|760.9|750.9|0
1643126400000|2022-01-25 16:00:00|790.6|780.6|733.1|723.1|824.3|814.3|719.5|709.5|0
1643130000000|2022-01-25 17:00:00|733|723|766|756|791.2|781.2|728.9|718.9|0
1643133600000|2022-01-25 18:00:00|766.8|756.8|847.6|837.6|848.6|838.6|739.8|729.8|0
1643137200000|2022-01-25 19:00:00|847.7|837.7|916|906|919.8|909.8|809.7|799.7|0
1643140800000|2022-01-25 20:00:00|914.1|904.1|780.9|770.9|916.3|906.3|769.3|759.3|0
1643144400000|2022-01-25 21:00:00|786.8|776.8|736.2|726.2|816.5|806.5|719.6|709.6|0
1643205600000|2022-01-26 14:00:00|933.4|923.4|948.5|938.5|958.7|948.7|890.9|880.9|0
1643209200000|2022-01-26 15:00:00|952.6|942.6|918.4|908.4|994.6|984.6|880.8|870.8|0
1643212800000|2022-01-26 16:00:00|918.1|908.1|944.5|934.5|960|950|891.6|881.6|0
1643216400000|2022-01-26 17:00:00|944.9|934.9|998|988|1006.4|996.4|941.8|931.8|0
1643220000000|2022-01-26 18:00:00|998.2|988.2|962.2|952.2|1001|991|952.8|942.8|0
1643223600000|2022-01-26 19:00:00|962|952|823.5|813.5|1063.2|1053.2|785.2|775.2|0
1643227200000|2022-01-26 20:00:00|816.8|806.8|763.9|753.9|816.8|806.8|671.9|661.9|0
1643230800000|2022-01-26 21:00:00|768.6|758.6|732|722|784.6|774.6|719.1|709.1|0
1643292000000|2022-01-27 14:00:00|832.3|822.3|878|868|900.9|890.9|806.7|796.7|0
1643295600000|2022-01-27 15:00:00|879.5|869.5|838|828|910.5|900.5|773.9|763.9|0
1643299200000|2022-01-27 16:00:00|842.3|832.3|833.1|823.1|867.6|857.6|792.1|782.1|0
1643302800000|2022-01-27 17:00:00|833.4|823.4|752.8|742.8|833.4|823.4|714|704|0
1643306400000|2022-01-27 18:00:00|750|740|713.8|703.8|765.9|755.9|666.5|656.5|0
1643310000000|2022-01-27 19:00:00|714.3|704.3|681.3|671.3|758.7|748.7|659.1|649.1|0
1643313600000|2022-01-27 20:00:00|680.6|670.6|656.6|646.6|725.8|715.8|640.4|630.4|0
1643317200000|2022-01-27 21:00:00|663.1|653.1|672|662|683.3|673.3|642.5|632.5|0
1643378400000|2022-01-28 14:00:00|652|642|617.4|607.4|654.9|644.9|604.1|594.1|0
1643382000000|2022-01-28 15:00:00|619.2|609.2|730.2|720.2|731.3|721.3|600|590|0
1643385600000|2022-01-28 16:00:00|732.8|722.8|815.5|805.5|820.4|810.4|699.1|689.1|0
1643389200000|2022-01-28 17:00:00|816.9|806.9|765.3|755.3|829.6|819.6|752.3|742.3|0
1643392800000|2022-01-28 18:00:00|764.9|754.9|782.6|772.6|806.7|796.7|749.1|739.1|0
1643396400000|2022-01-28 19:00:00|779.6|769.6|764.5|754.5|801.7|791.7|680.3|670.3|0
1643400000000|2022-01-28 20:00:00|765.3|755.3|906.1|896.1|908.4|898.4|745.5|735.5|0
1643403600000|2022-01-28 21:00:00|907.4|897.4|868.4|858.4|907.4|897.4|867|857|0
1643637600000|2022-01-31 14:00:00|951.5|941.5|1015.5|1005.5|1019.5|1009.5|941.1|931.1|0
1643641200000|2022-01-31 15:00:00|1018.3|1008.3|1060.1|1050.1|1076.4|1066.4|1013|1003|0
1643644800000|2022-01-31 16:00:00|1060.9|1050.9|1098.9|1088.9|1104.3|1094.3|1025.3|1015.3|0
1643648400000|2022-01-31 17:00:00|1099.9|1089.9|1099.4|1089.4|1103.7|1093.7|1053|1043|0
1643652000000|2022-01-31 18:00:00|1099.2|1089.2|1094.1|1084.1|1100.6|1090.6|1063.8|1053.8|0
1643655600000|2022-01-31 19:00:00|1093.7|1083.7|1121.7|1111.7|1130.3|1120.3|1085.4|1075.4|0
1643659200000|2022-01-31 20:00:00|1120.5|1110.5|1192.8|1182.8|1200.9|1190.9|1053.4|1043.4|0
1643662800000|2022-01-31 21:00:00|1187.1|1177.1|1158.1|1148.1|1187.1|1177.1|1153.8|1143.8|0
1643724000000|2022-02-01 14:00:00|1188.9|1178.9|1139.4|1129.4|1201.4|1191.4|1104.7|1094.7|0
1643727600000|2022-02-01 15:00:00|1140.7|1130.7|1141|1131|1150.9|1140.9|1063|1053|0
1643731200000|2022-02-01 16:00:00|1140.7|1130.7|1191.3|1181.3|1203.1|1193.1|1130.2|1120.2|0
1643734800000|2022-02-01 17:00:00|1189.9|1179.9|1169.7|1159.7|1193.7|1183.7|1129.3|1119.3|0
1643738400000|2022-02-01 18:00:00|1169.6|1159.6|1149.6|1139.6|1171.5|1161.5|1129.2|1119.2|0
1643742000000|2022-02-01 19:00:00|1151|1141|1141.9|1131.9|1166|1156|1109.5|1099.5|0
1643745600000|2022-02-01 20:00:00|1141.5|1131.5|1232.3|1222.3|1255.4|1245.4|1135.9|1125.9|0
1643749200000|2022-02-01 21:00:00|1231.7|1221.7|1289|1279|1293.4|1283.4|1229.8|1219.8|0
1643810400000|2022-02-02 14:00:00|1350.1|1340.1|1319.6|1309.6|1380.6|1370.6|1264.2|1254.2|0
1643814000000|2022-02-02 15:00:00|1324|1314|1297.2|1287.2|1376.1|1366.1|1257.6|1247.6|0
1643817600000|2022-02-02 16:00:00|1294.9|1284.9|1267.9|1257.9|1305.2|1295.2|1200.7|1190.7|0
1643821200000|2022-02-02 17:00:00|1267.4|1257.4|1339.1|1329.1|1340.7|1330.7|1243|1233|0
1643824800000|2022-02-02 18:00:00|1339.9|1329.9|1292.6|1282.6|1340|1330|1276.2|1266.2|0
1643828400000|2022-02-02 19:00:00|1293.2|1283.2|1320.5|1310.5|1343.9|1333.9|1256.6|1246.6|0
1643832000000|2022-02-02 20:00:00|1319.7|1309.7|1330.9|1320.9|1363|1353|1301.2|1291.2|0
1643835600000|2022-02-02 21:00:00|1332.1|1322.1|1141.4|1131.4|1339.3|1329.3|1121.6|1111.6|0
1643896800000|2022-02-03 14:00:00|1033.5|1023.5|1041.9|1031.9|1109.6|1099.6|1029.7|1019.7|0
1643900400000|2022-02-03 15:00:00|1039.6|1029.6|1060.1|1050.1|1129.2|1119.2|1023.3|1013.3|0
1643904000000|2022-02-03 16:00:00|1060|1050|1003.1|993.1|1097.2|1087.2|1003.1|993.1|0
1643907600000|2022-02-03 17:00:00|1001.7|991.7|1011.2|1001.2|1023.5|1013.5|980.2|970.2|0
1643911200000|2022-02-03 18:00:00|1008.8|998.8|1001.9|991.9|1037.8|1027.8|987|977|0
1643914800000|2022-02-03 19:00:00|1001|991|960.5|950.5|1027.3|1017.3|942.9|932.9|0
1643918400000|2022-02-03 20:00:00|961|951|888.4|878.4|996.3|986.3|868.7|858.7|0
1643922000000|2022-02-03 21:00:00|892.5|882.5|1025.9|1015.9|1051.3|1041.3|892.5|882.5|0
1643983200000|2022-02-04 14:00:00|856.9|846.9|928.3|918.3|950.8|940.8|842.5|832.5|0
1643986800000|2022-02-04 15:00:00|931.8|921.8|900.8|890.8|997.5|987.5|882.1|872.1|0
1643990400000|2022-02-04 16:00:00|901.7|891.7|943.8|933.8|979.9|969.9|864.4|854.4|0
1643994000000|2022-02-04 17:00:00|947.6|937.6|990.9|980.9|994.1|984.1|928.2|918.2|0
1643997600000|2022-02-04 18:00:00|995.3|985.3|1048.4|1038.4|1054.1|1044.1|994.3|984.3|0
1644001200000|2022-02-04 19:00:00|1050|1040|1058.4|1048.4|1064.1|1054.1|1010|1000|0
1644004800000|2022-02-04 20:00:00|1059.6|1049.6|1004.7|994.7|1097.6|1087.6|1004.7|994.7|0
1644008400000|2022-02-04 21:00:00|1006.2|996.2|990.2|980.2|1015.7|1005.7|970|960|0
1644242400000|2022-02-07 14:00:00|1007.9|997.9|1062.6|1052.6|1077.5|1067.5|1007.3|997.3|0
1644246000000|2022-02-07 15:00:00|1059.8|1049.8|1013.3|1003.3|1066.3|1056.3|989.9|979.9|0
1644249600000|2022-02-07 16:00:00|1012.4|1002.4|934.1|924.1|1028.5|1018.5|906.5|896.5|0
1644253200000|2022-02-07 17:00:00|933.7|923.7|923.5|913.5|948.8|938.8|896.7|886.7|0
1644256800000|2022-02-07 18:00:00|922.2|912.2|972.4|962.4|977.2|967.2|917.2|907.2|0
1644260400000|2022-02-07 19:00:00|973|963|974.3|964.3|993.2|983.2|942.5|932.5|0
1644264000000|2022-02-07 20:00:00|973.5|963.5|894.4|884.4|1001.5|991.5|855.8|845.8|0
1644267600000|2022-02-07 21:00:00|899|889|914.9|904.9|916.7|906.7|896.9|886.9|0
1644328800000|2022-02-08 14:00:00|855.4|845.4|853.6|843.6|900.2|890.2|852.9|842.9|0
1644332400000|2022-02-08 15:00:00|855.1|845.1|910.9|900.9|923.6|913.6|824.3|814.3|0
1644336000000|2022-02-08 16:00:00|909.8|899.8|967.5|957.5|977.2|967.2|908.3|898.3|0
1644339600000|2022-02-08 17:00:00|967|957|993.6|983.6|1021.5|1011.5|946.7|936.7|0
1644343200000|2022-02-08 18:00:00|993.7|983.7|970.2|960.2|993.7|983.7|949.5|939.5|0
1644346800000|2022-02-08 19:00:00|971.5|961.5|936.6|926.6|990|980|921|911|0
1644350400000|2022-02-08 20:00:00|935.3|925.3|991.2|981.2|1023.5|1013.5|916.9|906.9|0
1644354000000|2022-02-08 21:00:00|994.3|984.3|999|989|1012.2|1002.2|984.8|974.8|0
1644415200000|2022-02-09 14:00:00|1119.2|1109.2|1105.8|1095.8|1151.6|1141.6|1086.6|1076.6|0
1644418800000|2022-02-09 15:00:00|1098.9|1088.9|1145.7|1135.7|1145.7|1135.7|1078|1068|0
1644422400000|2022-02-09 16:00:00|1147|1137|1130|1120|1160.3|1150.3|1121.4|1111.4|0
1644426000000|2022-02-09 17:00:00|1128.8|1118.8|1174.6|1164.6|1176.4|1166.4|1117.2|1107.2|0
1644429600000|2022-02-09 18:00:00|1175.3|1165.3|1171.7|1161.7|1181.1|1171.1|1154.5|1144.5|0
1644433200000|2022-02-09 19:00:00|1172.2|1162.2|1177.9|1167.9|1203.4|1193.4|1172.2|1162.2|0
1644436800000|2022-02-09 20:00:00|1176.3|1166.3|1216.2|1206.2|1220.2|1210.2|1145.4|1135.4|0
1644440400000|2022-02-09 21:00:00|1217.6|1207.6|1221|1211|1221.1|1211.1|1207.6|1197.6|0
1644501600000|2022-02-10 14:00:00|1028|1018|1110.8|1100.8|1129.8|1119.8|1023.9|1013.9|0
1644505200000|2022-02-10 15:00:00|1112.1|1102.1|1119.3|1109.3|1204.6|1194.6|1103.4|1093.4|0
1644508800000|2022-02-10 16:00:00|1121|1111|1151.2|1141.2|1154.9|1144.9|1069.6|1059.6|0
1644512400000|2022-02-10 17:00:00|1150.9|1140.9|1087.9|1077.9|1167.6|1157.6|1037.8|1027.8|0
1644516000000|2022-02-10 18:00:00|1087|1077|1050.7|1040.7|1116.5|1106.5|990.7|980.7|0
1644519600000|2022-02-10 19:00:00|1050.6|1040.6|992.9|982.9|1058.7|1048.7|981.9|971.9|0
1644523200000|2022-02-10 20:00:00|997.7|987.7|972.3|962.3|1026.9|1016.9|918.7|908.7|0
1644526800000|2022-02-10 21:00:00|974.9|964.9|964.8|954.8|978.9|968.9|959.3|949.3|0
1644588000000|2022-02-11 14:00:00|974.8|964.8|930.5|920.5|1021.3|1011.3|923.1|913.1|0
1644591600000|2022-02-11 15:00:00|935.1|925.1|913|903|988.6|978.6|896|886|0
1644595200000|2022-02-11 16:00:00|910.7|900.7|877.6|867.6|949.9|939.9|842.3|832.3|0
1644598800000|2022-02-11 17:00:00|874|864|836.4|826.4|901|891|833.1|823.1|0
1644602400000|2022-02-11 18:00:00|835.5|825.5|746.8|734.8|860.3|850.3|725.1|712.1|0
1644606000000|2022-02-11 19:00:00|743.8|731.8|720.4|706.4|786.2|774.2|689.7|675.7|0
1644609600000|2022-02-11 20:00:00|718.5|704.5|689.9|677.9|763.8|749.8|660.5|648.5|0
1644613200000|2022-02-11 21:00:00|691.1|679.1|696.6|684.6|697.7|685.7|677.2|665.2|0
1644847200000|2022-02-14 14:00:00|690.9|676.9|709.7|695.7|741.1|727.1|675.6|661.6|0
1644850800000|2022-02-14 15:00:00|712.5|698.5|704.5|691.5|735.1|721.1|667.9|653.9|0
1644854400000|2022-02-14 16:00:00|704.2|691.2|741.1|728.1|779.8|766.8|697.4|684.4|0
1644858000000|2022-02-14 17:00:00|739.4|726.4|745.6|732.6|774.2|761.2|731.4|718.4|0
1644861600000|2022-02-14 18:00:00|745.8|732.8|619.1|609.1|761.2|748.2|619.1|609.1|0
1644865200000|2022-02-14 19:00:00|619.8|609.8|672.6|659.6|696.4|683.4|598.2|588.2|0
1644868800000|2022-02-14 20:00:00|672.2|659.2|681.7|668.7|708.3|695.3|639.4|626.4|0
1644872400000|2022-02-14 21:00:00|687.2|674.2|687.9|677.9|698.1|685.1|681.4|668.4|0
1644933600000|2022-02-15 14:00:00|819.3|809.3|811.8|801.8|821.1|811.1|773|763|0
1644937200000|2022-02-15 15:00:00|811.1|801.1|819.5|809.5|838.5|828.5|781.9|771.9|0
1644940800000|2022-02-15 16:00:00|822|812|838.4|828.4|847.6|837.6|813.2|803.2|0
1644944400000|2022-02-15 17:00:00|840.2|830.2|785.6|775.6|845.3|835.3|760|750|0
1644948000000|2022-02-15 18:00:00|785.8|775.8|829.4|819.4|834.7|824.7|781.8|771.8|0
1644951600000|2022-02-15 19:00:00|829.7|819.7|843.9|833.9|848.9|838.9|804.6|794.6|0
1644955200000|2022-02-15 20:00:00|844.1|834.1|885.3|875.3|888.5|878.5|826.9|816.9|0
1644958800000|2022-02-15 21:00:00|884.1|874.1|859.4|849.4|884.1|874.1|851|841|0
1645020000000|2022-02-16 14:00:00|793.3|783.3|748|738|798.8|788.8|727.3|717.3|0
1645023600000|2022-02-16 15:00:00|742.9|732.9|760.4|750.4|780.2|770.2|728.3|718.3|0
1645027200000|2022-02-16 16:00:00|762.6|752.6|768.9|758.9|782.4|772.4|746.5|736.5|0
1645030800000|2022-02-16 17:00:00|769.5|759.5|736.2|726.2|779.6|769.6|720.9|710.9|0
1645034400000|2022-02-16 18:00:00|735.6|725.6|744.9|734.9|756.6|746.6|728|718|0
1645038000000|2022-02-16 19:00:00|746.7|736.7|846.5|836.5|859.8|849.8|727.2|717.2|0
1645041600000|2022-02-16 20:00:00|848.5|838.5|847.9|837.9|884|874|841.2|831.2|0
1645045200000|2022-02-16 21:00:00|851.1|841.1|845.5|835.5|854.5|844.5|837.9|827.9|0
1645106400000|2022-02-17 14:00:00|768.6|758.6|730|720|788|778|713.3|703.3|0
1645110000000|2022-02-17 15:00:00|731.4|721.4|703.9|693.9|746.7|736.7|679.7|669.7|0
1645113600000|2022-02-17 16:00:00|702.9|692.9|693.8|683.8|726|716|692.3|682.3|0
1645117200000|2022-02-17 17:00:00|694.3|684.3|687.7|677.7|699.8|689.8|665.7|655.7|0
1645120800000|2022-02-17 18:00:00|687|677|661.5|651.5|689.1|679.1|648.6|638.6|0
1645124400000|2022-02-17 19:00:00|661.8|651.8|616.4|606.4|661.8|651.8|615.5|605.5|0
1645128000000|2022-02-17 20:00:00|616.7|606.7|568.5|558.5|620.2|610.2|562.5|552.5|0
1645131600000|2022-02-17 21:00:00|569.9|559.9|578.9|568.9|578.9|568.9|556|546|0
1645192800000|2022-02-18 14:00:00|560.5|550.5|576.1|566.1|600|590|525.9|515.9|0
1645196400000|2022-02-18 15:00:00|577.5|567.5|502.8|492.8|582|572|495|485|0
1645200000000|2022-02-18 16:00:00|500.4|490.4|474.2|462.2|515.2|503.2|466.8|454.8|0
1645203600000|2022-02-18 17:00:00|474|462|454.3|442.3|515.5|503.5|447.3|435.3|0
1645207200000|2022-02-18 18:00:00|455.1|443.1|470.6|458.6|490.5|478.5|439.4|427.4|0
1645210800000|2022-02-18 19:00:00|469.9|457.9|532.6|520.6|544.4|532.4|466.4|454.4|0
1645214400000|2022-02-18 20:00:00|532.1|520.1|477.8|465.8|552.7|540.7|455.1|443.1|0
1645218000000|2022-02-18 21:00:00|478.5|466.5|485.4|473.4|495.6|483.6|476|464|0
1645538400000|2022-02-22 14:00:00|405.8|395.8|473|463|507.5|497.5|396.7|386.7|0
1645542000000|2022-02-22 15:00:00|472.2|462.2|429.8|419.8|514.3|504.3|425.9|415.9|0
1645545600000|2022-02-22 16:00:00|427.8|417.8|392.8|382.8|436.8|426.8|377|367|0
1645549200000|2022-02-22 17:00:00|392.9|382.9|371.3|361.3|404.2|394.2|364|354|0
1645552800000|2022-02-22 18:00:00|373.2|363.2|343.6|333.6|383.2|373.2|336.7|326.7|0
1645556400000|2022-02-22 19:00:00|341.9|331.9|404.5|394.5|422.1|412.1|321.5|311.5|0
1645560000000|2022-02-22 20:00:00|408.6|398.6|378.3|368.3|449.9|439.9|353.2|343.2|0
1645563600000|2022-02-22 21:00:00|377.1|367.1|412.4|402.4|416.7|406.7|377.1|367.1|0
1645624800000|2022-02-23 14:00:00|434.6|424.6|381.9|371.9|449.2|439.2|379.2|369.2|0
1645628400000|2022-02-23 15:00:00|383.7|373.7|334.8|324.8|383.7|373.7|323.3|313.3|0
1645632000000|2022-02-23 16:00:00|334|324|341.2|331.2|349.8|339.8|302.3|292.3|0
1645635600000|2022-02-23 17:00:00|342.3|332.3|315.1|305.1|360.5|350.5|311.3|301.3|0
1645639200000|2022-02-23 18:00:00|315.7|305.7|285.6|275.6|316.4|306.4|273.8|263.8|0
1645642800000|2022-02-23 19:00:00|285.3|275.3|248.5|238.5|294.3|284.3|238.6|228.6|0
1645646400000|2022-02-23 20:00:00|247.6|237.6|228.1|218.1|250.9|240.9|220.2|210.2|0
1645650000000|2022-02-23 21:00:00|226.6|216.6|232.7|222.7|237.2|227.2|226.6|216.6|0
1645711200000|2022-02-24 14:00:00|146|132|179.5|165.5|181.4|167.4|138.1|124.1|0
1645714800000|2022-02-24 15:00:00|179.3|165.3|211.8|197.8|228.2|214.2|154.5|140.5|0
1645718400000|2022-02-24 16:00:00|213.2|199.2|248|234|257.3|243.3|202.7|188.7|0
1645722000000|2022-02-24 17:00:00|247.3|233.3|217.1|203.1|251.3|237.3|202.6|188.6|0
1645725600000|2022-02-24 18:00:00|217.5|203.5|263|249|300|286|212.8|198.8|0
1645729200000|2022-02-24 19:00:00|261.6|247.6|319.1|305.1|347.1|333.1|247.2|233.2|0
1645732800000|2022-02-24 20:00:00|321.7|307.7|403.6|391.6|417|405|311.2|297.2|0
1645736400000|2022-02-24 21:00:00|403.7|391.7|378.1|366.1|408.4|396.4|376.1|364.1|0
1645797600000|2022-02-25 14:00:00|423.6|411.6|362.9|350.9|439.4|427.4|359.6|347.6|0
1645801200000|2022-02-25 15:00:00|363.3|351.3|443.3|431.3|472.7|460.7|347|335|0
1645804800000|2022-02-25 16:00:00|445|433|499.6|487.6|499.8|487.8|425.3|413.3|0
1645808400000|2022-02-25 17:00:00|498.9|486.9|453.3|441.3|507.2|495.2|439.7|427.7|0
1645812000000|2022-02-25 18:00:00|452.7|440.7|468.7|456.7|490.8|478.8|430|418|0
1645815600000|2022-02-25 19:00:00|469.8|457.8|460.4|448.4|486.4|474.4|435.4|423.4|0
1645819200000|2022-02-25 20:00:00|459.4|447.4|501.5|489.5|503.9|491.9|441.2|429.2|0
1645822800000|2022-02-25 21:00:00|502.5|490.5|503.7|491.7|510.4|498.4|499|487|0
1646056800000|2022-02-28 14:00:00|434.3|422.3|496.9|484.9|498|486|391.1|379.1|0
1646060400000|2022-02-28 15:00:00|499.5|487.5|537.9|525.9|551.6|539.6|438.8|426.8|0
1646064000000|2022-02-28 16:00:00|539.8|527.8|558.3|546.3|574.8|562.8|518.2|506.2|0
1646067600000|2022-02-28 17:00:00|558.1|546.1|486.5|474.5|566.3|554.3|448.9|436.9|0
1646071200000|2022-02-28 18:00:00|485.4|473.4|499.2|487.2|520.1|508.1|462.6|450.6|0
1646074800000|2022-02-28 19:00:00|498.3|486.3|472.8|460.8|498.3|486.3|424.1|412.1|0
1646078400000|2022-02-28 20:00:00|470.7|458.7|545.1|533.1|549.4|537.4|443.2|431.2|0
1646082000000|2022-02-28 21:00:00|543.3|531.3|535.1|523.1|546.5|534.5|529.5|517.5|0
1646143200000|2022-03-01 14:00:00|544.1|532.1|533.3|521.3|564.2|552.2|514.5|502.5|0
1646146800000|2022-03-01 15:00:00|546.7|534.7|507.2|495.2|577.9|565.9|497.2|485.2|0
1646150400000|2022-03-01 16:00:00|506.2|494.2|442.7|430.7|539.9|527.9|415.8|403.8|0
1646154000000|2022-03-01 17:00:00|441.7|429.7|471|458|477.9|464.9|423.3|410.3|0
1646157600000|2022-03-01 18:00:00|469.6|456.6|435.6|422.6|485.9|472.9|404.1|391.1|0
1646161200000|2022-03-01 19:00:00|435|422|425.6|412.6|460.5|447.5|411.7|398.7|0
1646164800000|2022-03-01 20:00:00|424|411|423|410|478.1|465.1|376.3|363.3|0
1646168400000|2022-03-01 21:00:00|427|414|442.5|429.5|447.7|434.7|420.5|407.5|0
1646229600000|2022-03-02 14:00:00|424.7|411.7|449.2|436.2|479.9|466.9|418.3|405.3|0
1646233200000|2022-03-02 15:00:00|449.5|436.5|424.2|411.2|471.3|458.3|383.1|370.1|0
1646236800000|2022-03-02 16:00:00|426.7|413.7|486.2|473.2|517.5|504.5|410.3|397.3|0
1646240400000|2022-03-02 17:00:00|487.4|474.4|499.9|486.9|516|503|477.5|464.5|0
1646244000000|2022-03-02 18:00:00|499.8|486.8|522.2|509.2|541.2|528.2|499.8|486.8|0
1646247600000|2022-03-02 19:00:00|524.1|511.1|524.9|511.9|549.9|536.9|513.4|500.4|0
1646251200000|2022-03-02 20:00:00|523.9|510.9|521.1|508.1|553.2|540.2|521.1|508.1|0
1646254800000|2022-03-02 21:00:00|522.8|509.8|512.2|499.2|525.8|512.8|509.5|496.5|0
1646316000000|2022-03-03 14:00:00|567.1|554.1|530|517|569.2|556.2|515.4|502.4|0
1646319600000|2022-03-03 15:00:00|533.3|520.3|413.2|400.2|547.9|534.9|413.2|400.2|0
1646323200000|2022-03-03 16:00:00|412.3|399.3|447|434|458.5|445.5|402.8|389.8|0
1646326800000|2022-03-03 17:00:00|447.5|434.5|455.4|442.4|498.3|485.3|403.9|390.9|0
1646330400000|2022-03-03 18:00:00|455.6|442.6|440|427|479.4|466.4|430.4|417.4|0
1646334000000|2022-03-03 19:00:00|439.7|426.7|399.7|386.7|465.1|452.1|388|375|0
1646337600000|2022-03-03 20:00:00|397.8|384.8|388.7|375.7|397.8|384.8|357.3|344.3|0
1646341200000|2022-03-03 21:00:00|388.9|375.9|397.5|384.5|400|387|386.6|373.6|0
1646402400000|2022-03-04 14:00:00|364.1|352.1|342.7|330.7|379.8|367.8|304.4|292.4|0
1646406000000|2022-03-04 15:00:00|343|331|282.9|270.9|355.3|343.3|281.3|269.3|0
1646409600000|2022-03-04 16:00:00|283|271|281.6|269.6|300.8|288.8|263.5|251.5|0
1646413200000|2022-03-04 17:00:00|281.2|269.2|310.2|298.2|325.5|313.5|271.7|259.7|0
1646416800000|2022-03-04 18:00:00|310.4|298.4|279.9|267.9|344|332|278.1|266.1|0
1646420400000|2022-03-04 19:00:00|280.8|268.8|249.9|237.9|291.1|279.1|247.8|235.8|0
1646424000000|2022-03-04 20:00:00|250.2|238.2|289|277|291.3|279.3|248.6|236.6|0
1646427600000|2022-03-04 21:00:00|289.1|277.1|272.6|260.6|289.1|277.1|269.8|257.8|0
1646661600000|2022-03-07 14:00:00|258.2|245.2|230.9|217.9|258.2|245.2|222.5|209.5|0
1646665200000|2022-03-07 15:00:00|230.5|217.5|173.5|158.5|232|219|167.8|152.8|0
1646668800000|2022-03-07 16:00:00|182.6|164.6|181.1|166.1|198.5|183.5|166.2|151.2|0
1646672400000|2022-03-07 17:00:00|169.9|154.9|154.1|139.1|174.4|159.4|151.6|136.6|0
1646676000000|2022-03-07 18:00:00|158.7|143.7|145.8|130.8|171|156|143.7|128.7|0
1646679600000|2022-03-07 19:00:00|151.9|136.9|143.3|128.3|157|142|141.3|126.3|0
1646748000000|2022-03-08 14:00:00|65.6|53.7|74.2|60.7|98|83|64.2|52.5|0
1646751600000|2022-03-08 15:00:00|73.8|60.3|83.8|68.8|87.2|72.2|52.2|42.7|0
1646755200000|2022-03-08 16:00:00|84|69|63.2|51.7|88|73|48.9|40|0
1646758800000|2022-03-08 17:00:00|64.6|52.8|151.9|136.9|159.8|144.8|62.4|51.1|0
1646762400000|2022-03-08 18:00:00|151.7|136.7|93|78|175.6|160.6|93|78|0
1646766000000|2022-03-08 19:00:00|92.8|77.8|102.8|87.8|115.2|100.2|80.3|65.7|0
1646769600000|2022-03-08 20:00:00|101.8|86.8|69.1|56.5|123.5|108.5|66|54|0
1646773200000|2022-03-08 21:00:00|69.2|56.7|59.9|49|69.2|56.7|58.2|47.6|0
1646834400000|2022-03-09 14:00:00|125.1|112.1|131|118|148.7|135.7|112.2|99.2|0
1646838000000|2022-03-09 15:00:00|131.3|118.3|155.9|142.9|160.8|147.8|127.5|114.5|0
1646841600000|2022-03-09 16:00:00|158.2|145.2|153.5|140.5|158.2|145.2|129.8|116.8|0
1646845200000|2022-03-09 17:00:00|155.1|142.1|174.4|158.4|181.6|168.6|143.8|130.8|0
1646848800000|2022-03-09 18:00:00|174.7|158.7|166.8|150.8|185.1|169.1|156.7|140.7|0
1646852400000|2022-03-09 19:00:00|167.6|151.6|177|161|186.2|170.2|164.7|148.7|0
1646856000000|2022-03-09 20:00:00|178.1|162.1|180.6|164.6|205.7|189.7|169.9|153.9|0
1646859600000|2022-03-09 21:00:00|181.8|165.8|177.4|161.4|188.9|172.9|173|157|0
1646920800000|2022-03-10 14:00:00|105|89|110|94|118.9|102.9|92.8|76.8|0
1646924400000|2022-03-10 15:00:00|108.5|92.5|72.5|59.3|112.7|96.7|69.8|57.1|0
1646928000000|2022-03-10 16:00:00|70.9|58|75|61.4|76.1|62.3|60|49.1|0
1646931600000|2022-03-10 17:00:00|75.2|61.5|68|55.6|85.5|70|66.9|54.7|0
1646935200000|2022-03-10 18:00:00|67.6|55.3|88.8|72.8|92.5|76.5|66.1|54|0
1646938800000|2022-03-10 19:00:00|88.7|72.7|107.9|91.9|112.8|96.8|83.8|68.5|0
1646942400000|2022-03-10 20:00:00|109.1|93.1|100.4|84.4|111|95|90.9|74.9|0
1646946000000|2022-03-10 21:00:00|99|83|91.2|78.7|99|83|89.3|73.3|0
1647007200000|2022-03-11 14:00:00|119.4|103.4|94|84|126|110|89.4|79.4|0
1647010800000|2022-03-11 15:00:00|93.2|83.2|89|79|93.6|83.6|73.8|63.8|0
1647014400000|2022-03-11 16:00:00|88.8|78.8|51|41.8|88.9|78.9|43.9|35.9|0
1647018000000|2022-03-11 17:00:00|51.2|41.9|48.8|40|55.5|45.5|41.6|34|0
1647021600000|2022-03-11 18:00:00|49|40.1|49.1|40.2|63.8|53.8|46.8|38.3|0
1647025200000|2022-03-11 19:00:00|49.3|40.3|46.1|37.7|58.2|48.2|43.8|35.9|0
1647028800000|2022-03-11 20:00:00|46.2|37.8|28.3|23.1|48.1|39.3|26.5|21.5|0
1647032400000|2022-03-11 21:00:00|29|23.7|28.8|23.6|30.5|25|27.9|22.8|0
1647262800000|2022-03-14 13:00:00|18.8|13.8|21.6|16.6|27.8|22.8|16.7|11.7|0
1647266400000|2022-03-14 14:00:00|21.4|16.4|32.2|26.3|34.4|28.1|18.9|13.9|0
1647270000000|2022-03-14 15:00:00|33|27|14|9|33.4|27.3|12.6|7.6|0
1647273600000|2022-03-14 16:00:00|13.8|8.8|8.9|3.9|14|9|8.9|3.9|0
1647277200000|2022-03-14 17:00:00|9|4|9.4|4.4|10.9|5.9|7.7|2.7|0
1647280800000|2022-03-14 18:00:00|9.3|4.3|9.6|4.6|10.2|5.2|8|3|0
1647284400000|2022-03-14 19:00:00|9.5|4.5|8.2|3.2|11.1|6.1|7.4|2.4|0
1647288000000|2022-03-14 20:00:00|8.3|3.3|9.3|4.3|9.6|4.6|8.2|3.2|0
1647349200000|2022-03-15 13:00:00|11.9|6.9|12|7|13.2|8.2|8.4|3.4|0
1647352800000|2022-03-15 14:00:00|11.9|6.9|18.1|13.1|20.8|15.8|11.1|6.1|0
1647356400000|2022-03-15 15:00:00|18.8|13.8|20.3|15.3|28.8|23.6|17.9|12.9|0
1647360000000|2022-03-15 16:00:00|20|15|22.3|17.3|29.2|23.9|17.5|12.5|0
1647363600000|2022-03-15 17:00:00|22.5|17.5|18.9|13.9|24.1|19.1|15.3|10.3|0
1647367200000|2022-03-15 18:00:00|18.4|13.4|22.1|17.1|22.4|17.4|13.7|8.7|0
1647370800000|2022-03-15 19:00:00|21.9|16.9|28.9|23.6|33.4|27.3|21.1|16.1|0
1647374400000|2022-03-15 20:00:00|28.3|23.2|26.3|21.3|29.9|24.5|26.2|21.2|0
1647435600000|2022-03-16 13:00:00|51|41.7|68.7|56.7|76.2|64.2|49.5|40.5|0
1647439200000|2022-03-16 14:00:00|70.1|58.1|99|87|115.1|103.1|61.2|50.1|0
1647442800000|2022-03-16 15:00:00|99.7|87.7|81.9|69.9|102.2|90.2|75.1|63.1|0
1647446400000|2022-03-16 16:00:00|82.2|70.2|52.1|42.6|86.6|74.6|48.8|39.9|0
1647450000000|2022-03-16 17:00:00|52.2|42.7|55|45|56.9|46.9|37.4|30.6|0
1647453600000|2022-03-16 18:00:00|46.2|37.8|48.2|39.4|61.3|51.3|11.5|6.5|0
1647457200000|2022-03-16 19:00:00|49.4|40.4|119.9|109.9|120.5|110.5|40.4|33.1|0
1647460800000|2022-03-16 20:00:00|120.6|110.6|104.9|94.9|120.6|110.6|98.5|88.5|0
1647522000000|2022-03-17 13:00:00|52.7|43.2|93.5|83.5|93.9|83.9|39.2|32.1|0
1647525600000|2022-03-17 14:00:00|93.8|83.8|50.2|41.1|108.7|98.7|41.7|34.1|0
1647529200000|2022-03-17 15:00:00|49.6|40.6|56.3|46.3|77.7|67.7|40.1|32.8|0
1647532800000|2022-03-17 16:00:00|57.9|47.9|79.7|69.7|84.1|74.1|49.7|40.7|0
1647536400000|2022-03-17 17:00:00|79.3|69.3|133.1|123.1|145.6|135.6|61.9|51.9|0
1647540000000|2022-03-17 18:00:00|132.6|122.6|123.5|113.5|138.4|128.4|98.1|88.1|0
1647543600000|2022-03-17 19:00:00|123.1|113.1|153.1|143.1|156|146|93.4|83.4|0
1647547200000|2022-03-17 20:00:00|161.7|151.7|148|138|169.8|159.8|142.9|132.9|0
1648472400000|2022-03-28 13:00:00|1294|1284|1313.8|1303.8|1336.1|1326.1|1273.8|1263.8|0
1648476000000|2022-03-28 14:00:00|1317.9|1307.9|1301.9|1291.9|1317.9|1307.9|1243.7|1233.7|0
1648479600000|2022-03-28 15:00:00|1302.5|1292.5|1206.9|1196.9|1309.7|1299.7|1196.4|1186.4|0
1648483200000|2022-03-28 16:00:00|1206.7|1196.7|1240|1230|1243.9|1233.9|1184.7|1174.7|0
1648486800000|2022-03-28 17:00:00|1240.9|1230.9|1273|1263|1278.4|1268.4|1231.5|1221.5|0
1648490400000|2022-03-28 18:00:00|1272.7|1262.7|1339.6|1329.6|1339.6|1329.6|1264.1|1254.1|0
1648494000000|2022-03-28 19:00:00|1342.3|1332.3|1370.4|1360.4|1373|1363|1324.8|1314.8|0
1648497600000|2022-03-28 20:00:00|1371.6|1361.6|1371.2|1361.2|1379.7|1369.7|1367.7|1357.7|0
1648555200000|2022-03-29 12:00:00|1492.2|1482.2|1498.4|1488.4|1501.1|1491.1|1472.5|1462.5|0
1648558800000|2022-03-29 13:00:00|1500.2|1490.2|1499.1|1489.1|1547.8|1537.8|1466|1456|0
1648562400000|2022-03-29 14:00:00|1499.5|1489.5|1475.1|1465.1|1520.4|1510.4|1408.3|1398.3|0
1648566000000|2022-03-29 15:00:00|1476.9|1466.9|1489.5|1479.5|1506.3|1496.3|1443.3|1433.3|0
1648569600000|2022-03-29 16:00:00|1491|1481|1471.4|1461.4|1495.1|1485.1|1438.9|1428.9|0
1648573200000|2022-03-29 17:00:00|1472.8|1462.8|1517.2|1507.2|1519.2|1509.2|1446.5|1436.5|0
1648576800000|2022-03-29 18:00:00|1518.2|1508.2|1543.4|1533.4|1549.3|1539.3|1496|1486|0
1648580400000|2022-03-29 19:00:00|1544.3|1534.3|1563.8|1553.8|1582.2|1572.2|1533.4|1523.4|0
1648584000000|2022-03-29 20:00:00|1561.8|1551.8|1548.3|1538.3|1568|1558|1545.9|1535.9|0
1648645200000|2022-03-30 13:00:00|1521|1511|1519.6|1509.6|1535.1|1525.1|1486.2|1476.2|0
1648648800000|2022-03-30 14:00:00|1521.3|1511.3|1497.6|1487.6|1555.2|1545.2|1493.9|1483.9|0
1648652400000|2022-03-30 15:00:00|1495.8|1485.8|1494.7|1484.7|1501.2|1491.2|1453.4|1443.4|0
1648656000000|2022-03-30 16:00:00|1493|1483|1524|1514|1526.1|1516.1|1476.4|1466.4|0
1648659600000|2022-03-30 17:00:00|1525.1|1515.1|1475.2|1465.2|1525.2|1515.2|1471.8|1461.8|0
1648663200000|2022-03-30 18:00:00|1473|1463|1439.8|1429.8|1494.6|1484.6|1436.7|1426.7|0
1648666800000|2022-03-30 19:00:00|1437.8|1427.8|1436.7|1426.7|1442.8|1432.8|1389.7|1379.7|0
1648670400000|2022-03-30 20:00:00|1440.9|1430.9|1456.5|1446.5|1458.7|1448.7|1438.5|1428.5|0
1648731600000|2022-03-31 13:00:00|1394.1|1384.1|1389.5|1379.5|1399|1389|1357.6|1347.6|0
1648735200000|2022-03-31 14:00:00|1385.3|1375.3|1428.6|1418.6|1440|1430|1348.5|1338.5|0
1648738800000|2022-03-31 15:00:00|1427.5|1417.5|1403.1|1393.1|1430.6|1420.6|1387.3|1377.3|0
1648742400000|2022-03-31 16:00:00|1403.9|1393.9|1355.3|1345.3|1408.3|1398.3|1352.7|1342.7|0
1648746000000|2022-03-31 17:00:00|1356.6|1346.6|1375.8|1365.8|1395.7|1385.7|1344.9|1334.9|0
1648749600000|2022-03-31 18:00:00|1374.9|1364.9|1393.4|1383.4|1393.4|1383.4|1345.8|1335.8|0
1648753200000|2022-03-31 19:00:00|1395|1385|1278.6|1268.6|1420|1410|1269.5|1259.5|0
1648756800000|2022-03-31 20:00:00|1291.2|1281.2|1312.7|1302.7|1315.4|1305.4|1283.9|1273.9|0
1648818000000|2022-04-01 13:00:00|1260.7|1250.7|1241.7|1229.7|1286|1276|1220.3|1208.3|0
1648821600000|2022-04-01 14:00:00|1242.2|1230.2|1271.9|1261.9|1279.1|1267.1|1219.4|1207.4|0
1648825200000|2022-04-01 15:00:00|1271.5|1261.5|1183.6|1173.6|1276.4|1266.4|1177.2|1167.2|0
1648828800000|2022-04-01 16:00:00|1179.6|1169.6|1171.9|1161.9|1198.7|1188.7|1164.3|1154.3|0
1648832400000|2022-04-01 17:00:00|1172.1|1162.1|1183.4|1173.4|1203|1193|1160.9|1150.9|0
1648836000000|2022-04-01 18:00:00|1181.4|1171.4|1212.4|1202.4|1240.9|1230.9|1177.7|1167.7|0
1648839600000|2022-04-01 19:00:00|1209.2|1199.2|1242.4|1230.4|1248.6|1236.6|1168.8|1158.8|0
1648843200000|2022-04-01 20:00:00|1239.9|1227.9|1220.7|1210.7|1242.7|1232.7|1220.3|1210.3|0
1649077200000|2022-04-04 13:00:00|1304.9|1294.9|1388.2|1378.2|1388.2|1378.2|1297.8|1287.8|0
1649080800000|2022-04-04 14:00:00|1393.8|1383.8|1388.6|1378.6|1398.4|1388.4|1355.6|1345.6|0
1649084400000|2022-04-04 15:00:00|1388|1378|1424|1414|1432.8|1422.8|1388|1378|0
1649088000000|2022-04-04 16:00:00|1423.5|1413.5|1412.9|1402.9|1439.6|1429.6|1411.6|1401.6|0
1649091600000|2022-04-04 17:00:00|1412.1|1402.1|1426.4|1416.4|1426.9|1416.9|1403.9|1393.9|0
1649095200000|2022-04-04 18:00:00|1425.1|1415.1|1431|1421|1440.8|1430.8|1386.3|1376.3|0
1649098800000|2022-04-04 19:00:00|1432.1|1422.1|1460.1|1450.1|1460.1|1450.1|1421.8|1411.8|0
1649102400000|2022-04-04 20:00:00|1461.8|1451.8|1452.2|1442.2|1465.4|1455.4|1451.9|1441.9|0
1649163600000|2022-04-05 13:00:00|1419.8|1409.8|1389.6|1379.6|1431.2|1421.2|1376.6|1366.6|0
1649167200000|2022-04-05 14:00:00|1389.2|1379.2|1304.3|1292.3|1407.1|1397.1|1267.7|1255.7|0
1649170800000|2022-04-05 15:00:00|1304.9|1292.9|1257.6|1247.6|1318.7|1306.7|1255.3|1245.3|0
1649174400000|2022-04-05 16:00:00|1256.7|1246.7|1259|1249|1272.3|1262.3|1225|1215|0
1649178000000|2022-04-05 17:00:00|1259.2|1249.2|1239.6|1229.6|1292.4|1282.4|1222.7|1212.7|0
1649181600000|2022-04-05 18:00:00|1239.1|1229.1|1237.7|1227.7|1265.1|1255.1|1229.8|1219.8|0
1649185200000|2022-04-05 19:00:00|1238.4|1228.4|1220.8|1210.8|1245.6|1235.6|1191.4|1181.4|0
1649188800000|2022-04-05 20:00:00|1223.4|1213.4|1225.3|1215.3|1231.4|1221.4|1222.3|1212.3|0
1649250000000|2022-04-06 13:00:00|1069.8|1059.8|1014.5|1002.5|1070.8|1060.8|1014.4|1002.4|0
1649253600000|2022-04-06 14:00:00|1015.9|1003.9|998.7|988.7|1029.4|1019.4|986|974|0
1649257200000|2022-04-06 15:00:00|997.5|987.5|1011.1|1001.1|1028.5|1018.5|980.7|970.7|0
1649260800000|2022-04-06 16:00:00|1011.9|1001.9|979.6|969.6|1016.1|1006.1|962.8|952.8|0
1649264400000|2022-04-06 17:00:00|978.5|968.5|1018.7|1006.7|1047.5|1035.5|969.7|959.7|0
1649268000000|2022-04-06 18:00:00|1022|1010|1065.1|1055.1|1089.8|1077.8|942.7|930.7|0
1649271600000|2022-04-06 19:00:00|1067.7|1057.7|998.4|988.4|1099|1089|982.2|972.2|0
1649275200000|2022-04-06 20:00:00|999.6|989.6|996.1|986.1|1004.8|994.8|992.5|982.5|0
1649336400000|2022-04-07 13:00:00|1025.4|1015.4|1034.4|1024.4|1045.7|1035.7|973.5|963.5|0
1649340000000|2022-04-07 14:00:00|1035.7|1025.7|980.2|970.2|1063.9|1053.9|952|942|0
1649343600000|2022-04-07 15:00:00|977.3|967.3|920.6|910.6|1001.9|991.9|907.3|897.3|0
1649347200000|2022-04-07 16:00:00|919.6|909.6|908.4|898.4|943.7|933.7|885.8|875.8|0
1649350800000|2022-04-07 17:00:00|908.2|898.2|994.6|984.6|997.3|987.3|906.4|896.4|0
1649354400000|2022-04-07 18:00:00|994.1|984.1|1038.9|1028.9|1041.1|1031.1|970.7|960.7|0
1649358000000|2022-04-07 19:00:00|1034.2|1024.2|1008.2|998.2|1077.9|1067.9|1004.5|994.5|0
1649361600000|2022-04-07 20:00:00|1015.4|1005.4|1016.9|1006.9|1022.1|1012.1|1009.3|999.3|0
1649422800000|2022-04-08 13:00:00|932.2|922.2|879.2|869.2|935.8|925.8|871.2|861.2|0
1649426400000|2022-04-08 14:00:00|874.8|864.8|961.5|951.5|961.5|951.5|873.9|863.9|0
1649430000000|2022-04-08 15:00:00|962|952|939.1|929.1|976.5|966.5|905.3|895.3|0
1649433600000|2022-04-08 16:00:00|937.9|927.9|956.6|946.6|970.8|960.8|926.5|916.5|0
1649437200000|2022-04-08 17:00:00|955.1|945.1|902.1|892.1|957.1|947.1|895|885|0
1649440800000|2022-04-08 18:00:00|899.6|889.6|889.9|879.9|912.9|902.9|865.3|855.3|0
1649444400000|2022-04-08 19:00:00|888.9|878.9|858.2|848.2|909.4|899.4|843.7|833.7|0
1649448000000|2022-04-08 20:00:00|860.2|850.2|858.5|848.5|869.2|859.2|858.5|848.5|0
1649682000000|2022-04-11 13:00:00|739.6|729.6|744|734|774.2|764.2|721.7|711.7|0
1649685600000|2022-04-11 14:00:00|741.8|731.8|699.4|689.4|769.7|759.7|691.1|681.1|0
1649689200000|2022-04-11 15:00:00|696.9|686.9|712.2|702.2|725|715|694.1|684.1|0
1649692800000|2022-04-11 16:00:00|711.8|701.8|720.9|710.9|725.1|715.1|696.2|686.2|0
1649696400000|2022-04-11 17:00:00|721.5|711.5|722.7|712.7|741.9|731.9|710.8|700.8|0
1649700000000|2022-04-11 18:00:00|721.7|711.7|717.9|707.9|734.9|724.9|697.4|687.4|0
1649703600000|2022-04-11 19:00:00|718.2|708.2|676.4|666.4|732.8|722.8|664.6|654.6|0
1649707200000|2022-04-11 20:00:00|675.1|665.1|674.3|664.3|680|670|668.6|658.6|0
1649768400000|2022-04-12 13:00:00|754.3|744.3|799.3|789.3|802.3|792.3|727.3|717.3|0
1649772000000|2022-04-12 14:00:00|800.8|790.8|719.8|709.8|810.6|800.6|697.7|687.7|0
1649775600000|2022-04-12 15:00:00|718.3|708.3|741.9|731.9|774.7|764.7|702.7|692.7|0
1649779200000|2022-04-12 16:00:00|743.6|733.6|721.6|711.6|743.6|733.6|694.9|684.9|0
1649782800000|2022-04-12 17:00:00|720.9|710.9|668.5|658.5|734.3|724.3|664.5|654.5|0
1649786400000|2022-04-12 18:00:00|667.2|657.2|639|629|681.7|671.7|621.1|611.1|0
1649790000000|2022-04-12 19:00:00|637|627|632.9|622.9|650.5|640.5|603.5|593.5|0
1649793600000|2022-04-12 20:00:00|629.4|619.4|632.3|622.3|641.1|631.1|620.8|610.8|0
1649854800000|2022-04-13 13:00:00|636.4|626.4|664|654|693.4|683.4|633.1|623.1|0
1649858400000|2022-04-13 14:00:00|664.7|654.7|685.7|675.7|713.6|703.6|654.3|644.3|0
1649862000000|2022-04-13 15:00:00|687.5|677.5|727.3|717.3|741.5|731.5|685.7|675.7|0
1649865600000|2022-04-13 16:00:00|728.2|718.2|746.5|736.5|755|745|714|704|0
1649869200000|2022-04-13 17:00:00|747.5|737.5|726.4|716.4|756.9|746.9|710.6|700.6|0
1649872800000|2022-04-13 18:00:00|726.5|716.5|741|731|753.2|743.2|720.6|710.6|0
1649876400000|2022-04-13 19:00:00|742|732|751.4|741.4|778.7|768.7|728|718|0
1649880000000|2022-04-13 20:00:00|751.6|741.6|749.7|739.7|755.1|745.1|745.8|735.8|0
1649941200000|2022-04-14 13:00:00|753.9|743.9|681.9|669.9|759|749|677|665|0
1649944800000|2022-04-14 14:00:00|683.5|671.5|633.2|621.2|692.3|680.3|623.5|611.5|0
1649948400000|2022-04-14 15:00:00|632.4|620.4|619|607|653|641|614.9|602.9|0
1649952000000|2022-04-14 16:00:00|617.3|605.3|599.5|587.5|626.3|614.3|587.6|575.6|0
1649955600000|2022-04-14 17:00:00|600.2|588.2|623.5|611.5|623.9|611.9|592.4|580.4|0
1649959200000|2022-04-14 18:00:00|622.7|610.7|587.5|575.5|632.3|620.3|587.2|575.2|0
1649962800000|2022-04-14 19:00:00|587.3|575.3|564.5|552.5|601.2|589.2|560.1|548.1|0
1649966400000|2022-04-14 20:00:00|564.1|552.1|560.5|548.5|565.7|553.7|555.6|543.6|0
1650286800000|2022-04-18 13:00:00|572.9|562.9|552.6|542.6|583.9|573.9|535|525|0
1650290400000|2022-04-18 14:00:00|551|541|584|574|621.6|611.6|537.8|527.8|0
1650294000000|2022-04-18 15:00:00|583.3|573.3|544.2|534.2|591.9|581.9|526.8|516.8|0
1650297600000|2022-04-18 16:00:00|544.4|534.4|519.2|509.2|545.5|535.5|502.8|492.8|0
1650301200000|2022-04-18 17:00:00|518.8|508.8|584.2|574.2|596.8|586.8|513.4|503.4|0
1650304800000|2022-04-18 18:00:00|586.2|576.2|571.8|561.8|600.7|590.7|570.2|560.2|0
1650308400000|2022-04-18 19:00:00|570.3|560.3|562.2|550.2|575.9|565.9|523.6|511.6|0
1650312000000|2022-04-18 20:00:00|564.5|552.5|585.2|575.2|594.6|584.6|564.2|552.2|0
1650373200000|2022-04-19 13:00:00|561|551|610.1|600.1|610.2|600.2|524.7|514.7|0
1650376800000|2022-04-19 14:00:00|611.6|601.6|679.7|669.7|689.9|679.9|602.5|592.5|0
1650380400000|2022-04-19 15:00:00|680.4|670.4|700.4|690.4|712.6|702.6|669.2|659.2|0
1650384000000|2022-04-19 16:00:00|701.1|691.1|685.1|675.1|701.2|691.2|677.5|667.5|0
1650387600000|2022-04-19 17:00:00|685|675|685.7|675.7|692.6|682.6|667.5|657.5|0
1650391200000|2022-04-19 18:00:00|683.9|673.9|686.6|676.6|689|679|655.9|645.9|0
1650394800000|2022-04-19 19:00:00|685.8|675.8|719|709|732.6|722.6|680|670|0
1650398400000|2022-04-19 20:00:00|716.1|706.1|635.7|625.7|718|708|635.1|625.1|0
1650459600000|2022-04-20 13:00:00|722.1|712.1|632.9|622.9|728|718|625.9|615.9|0
1650463200000|2022-04-20 14:00:00|635.9|625.9|656.9|646.9|668.1|658.1|614.1|604.1|0
1650466800000|2022-04-20 15:00:00|656.7|646.7|602.8|592.8|658.1|648.1|591.8|581.8|0
1650470400000|2022-04-20 16:00:00|603.4|593.4|608.2|598.2|617.9|607.9|574.4|564.4|0
1650474000000|2022-04-20 17:00:00|608.3|598.3|630.4|620.4|650.5|640.5|600.4|590.4|0
1650477600000|2022-04-20 18:00:00|630.5|620.5|586.1|576.1|637.3|627.3|567.2|557.2|0
1650481200000|2022-04-20 19:00:00|587.2|577.2|591|581|628.7|618.7|584.4|574.4|0
1650484800000|2022-04-20 20:00:00|591.5|581.5|621.1|611.1|637.7|627.7|585.5|575.5|0
1650546000000|2022-04-21 13:00:00|730.6|720.6|697.2|687.2|743.9|733.9|696.7|686.7|0
1650549600000|2022-04-21 14:00:00|699.9|689.9|633.9|623.9|704.9|694.9|618.6|608.6|0
1650553200000|2022-04-21 15:00:00|632.1|622.1|565.5|555.5|645.9|635.9|564.9|554.9|0
1650556800000|2022-04-21 16:00:00|565.3|555.3|544.1|534.1|576.6|566.6|537|527|0
1650560400000|2022-04-21 17:00:00|542.2|532.2|518.6|508.6|558.9|548.9|514.4|504.4|0
1650564000000|2022-04-21 18:00:00|516|506|472.6|460.6|516|506|465.1|453.1|0
1650567600000|2022-04-21 19:00:00|471.2|459.2|460.7|447.7|478|466|440.7|427.7|0
1650571200000|2022-04-21 20:00:00|459.6|446.6|452.5|442.5|461.8|448.8|431.1|421.1|0
1650632400000|2022-04-22 13:00:00|460.4|450.4|439.2|429.2|481.1|471.1|424.8|414.8|0
1650636000000|2022-04-22 14:00:00|436.7|426.7|413.4|403.4|476.3|466.3|400.9|390.9|0
1650639600000|2022-04-22 15:00:00|413|403|377.1|367.1|438.3|428.3|376.7|366.7|0
1650643200000|2022-04-22 16:00:00|376.4|366.4|370.5|358.5|400.2|388.2|368.5|356.5|0
1650646800000|2022-04-22 17:00:00|369.6|357.6|352.9|340.9|378.6|368.6|352.9|340.9|0
1650650400000|2022-04-22 18:00:00|352.6|340.6|351.8|339.8|380.9|368.9|340.8|328.8|0
1650654000000|2022-04-22 19:00:00|352.8|340.8|332.2|319.2|377.6|365.6|323|310|0
1650657600000|2022-04-22 20:00:00|331.6|318.6|318.7|305.7|334.8|321.8|315.7|302.7|0
1650891600000|2022-04-25 13:00:00|316|303|295.1|282.1|325.3|312.3|295|282|0
1650895200000|2022-04-25 14:00:00|294.2|281.2|321.4|308.4|372.1|359.1|294|281|0
1650898800000|2022-04-25 15:00:00|321.7|308.7|301.8|288.8|332.2|319.2|283.5|270.5|0
1650902400000|2022-04-25 16:00:00|301.1|288.1|321.9|308.9|345.2|332.2|293.7|280.7|0
1650906000000|2022-04-25 17:00:00|322.4|309.4|325.3|312.3|347.7|334.7|310.6|297.6|0
1650909600000|2022-04-25 18:00:00|326|313|349.7|336.7|370.4|357.4|315.9|302.9|0
1650913200000|2022-04-25 19:00:00|349.4|336.4|367.8|354.8|387.4|374.4|317.9|304.9|0
1650916800000|2022-04-25 20:00:00|367.6|354.6|362|349|375|362|361.4|348.4|0
1650978000000|2022-04-26 13:00:00|313.4|303.4|276.2|266.2|317.2|307.2|272.7|262.7|0
1650981600000|2022-04-26 14:00:00|274.9|264.9|243.4|233.4|279.3|269.3|238.4|228.4|0
1650985200000|2022-04-26 15:00:00|242.1|232.1|238.1|228.1|258.2|248.2|235.9|225.9|0
1650988800000|2022-04-26 16:00:00|238.3|228.3|272.9|262.9|276.1|266.1|238.3|228.3|0
1650992400000|2022-04-26 17:00:00|273.4|263.4|244.3|234.3|273.4|263.4|238|228|0
1650996000000|2022-04-26 18:00:00|244.4|234.4|253.7|243.7|259.1|249.1|234.2|224.2|0
1650999600000|2022-04-26 19:00:00|253.6|243.6|208|198|258.1|248.1|198.2|188.2|0
1651003200000|2022-04-26 20:00:00|206.3|196.3|190.2|180.2|216.6|206.6|165.9|155.9|0
1651064400000|2022-04-27 13:00:00|233.6|223.6|247.3|237.3|269.3|259.3|230.9|220.9|0
1651068000000|2022-04-27 14:00:00|246.7|236.7|213.4|203.4|259.4|249.4|184.1|174.1|0
1651071600000|2022-04-27 15:00:00|214.9|204.9|218.9|208.9|241.6|231.6|212.5|202.5|0
1651075200000|2022-04-27 16:00:00|220|210|242|232|256.1|246.1|207.7|197.7|0
1651078800000|2022-04-27 17:00:00|243.2|233.2|237.1|227.1|247.8|237.8|214.1|204.1|0
1651082400000|2022-04-27 18:00:00|236.3|226.3|205|195|239.1|229.1|201.8|191.8|0
1651086000000|2022-04-27 19:00:00|205.5|195.5|199.2|189.2|209.2|199.2|180.1|170.1|0
1651089600000|2022-04-27 20:00:00|200.2|190.2|221|211|238.1|228.1|196.1|186.1|0
1651150800000|2022-04-28 13:00:00|243.5|233.5|223.1|213.1|251.4|241.4|213.1|203.1|0
1651154400000|2022-04-28 14:00:00|223.4|213.4|214.5|204.5|236.9|226.9|194.2|184.2|0
1651158000000|2022-04-28 15:00:00|215.5|205.5|218.3|208.3|238.8|228.8|210|200|0
1651161600000|2022-04-28 16:00:00|217.4|207.4|283.2|271.2|289.9|277.9|214.1|204.1|0
1651165200000|2022-04-28 17:00:00|284|272|316.7|306.7|318.7|307.5|278.7|266.7|0
1651168800000|2022-04-28 18:00:00|317|307|345.6|335.6|346.7|336.7|308.6|298.6|0
1651172400000|2022-04-28 19:00:00|344.3|334.3|336.6|324.6|366.4|354.4|318.3|306.3|0
1651176000000|2022-04-28 20:00:00|334.8|322.8|271.4|259.4|338.8|326.8|270.4|258.4|0
1651237200000|2022-04-29 13:00:00|277.8|267.8|307.4|297.4|321.2|311.2|244.9|234.9|0
1651240800000|2022-04-29 14:00:00|309.6|299.6|239.6|229.6|309.6|299.6|226.9|216.9|0
1651244400000|2022-04-29 15:00:00|237.9|227.9|229.3|219.3|249.5|239.5|223.7|213.7|0
1651248000000|2022-04-29 16:00:00|228.9|218.9|206.3|196.3|230.7|220.7|197.4|187.4|0
1651251600000|2022-04-29 17:00:00|206.2|196.2|196.1|186.1|218.5|208.5|194.5|184.5|0
1651255200000|2022-04-29 18:00:00|196.2|186.2|183.5|173.5|200.7|190.7|176.1|166.1|0
1651258800000|2022-04-29 19:00:00|183.6|173.6|172.8|162.8|196.3|186.3|164.9|154.9|0
1651262400000|2022-04-29 20:00:00|169.3|159.3|177.9|167.9|179.2|169.2|169|159|0
1651496400000|2022-05-02 13:00:00|155|145|181|171|195|185|141.5|131.5|0
1651500000000|2022-05-02 14:00:00|178.9|168.9|174.5|164.5|210|200|156|146|0
1651503600000|2022-05-02 15:00:00|175.7|163.7|174.3|162.3|181.7|169.7|156.6|144.6|0
1651507200000|2022-05-02 16:00:00|174.8|162.8|148|136|185.3|173.3|146.2|134.2|0
1651510800000|2022-05-02 17:00:00|148.4|136.4|147.3|135.3|156.6|144.6|132.5|120.5|0
1651514400000|2022-05-02 18:00:00|146.8|134.8|146.8|132.8|157.2|145.2|135.9|123.9|0
1651518000000|2022-05-02 19:00:00|146.7|132.7|200.5|188.5|211.3|197.3|146.7|132.7|0
1651521600000|2022-05-02 20:00:00|201|189|189.7|177.7|204|192|188.8|176.8|0
1651582800000|2022-05-03 13:00:00|196.1|186.1|208.3|198.3|208.3|198.3|175|165|0
1651586400000|2022-05-03 14:00:00|210.2|200.2|185.4|175.4|222.1|212.1|172.7|162.7|0
1651590000000|2022-05-03 15:00:00|185|175|199.8|189.8|210.3|200.3|173.4|163.4|0
1651593600000|2022-05-03 16:00:00|200.2|190.2|192.6|182.6|207.1|197.1|177.3|167.3|0
1651597200000|2022-05-03 17:00:00|192.8|182.8|205.8|195.8|218.1|208.1|192|182|0
1651600800000|2022-05-03 18:00:00|205.7|195.7|211.7|201.7|213.7|203.7|177.5|167.5|0
1651604400000|2022-05-03 19:00:00|211.8|201.8|194.4|184.4|219.4|209.4|178.8|168.8|0
1651608000000|2022-05-03 20:00:00|196.4|186.4|203.9|193.9|211.4|201.4|194.5|184.5|0
1651669200000|2022-05-04 13:00:00|174.8|164.8|167.2|157.2|192.6|182.6|166.7|156.7|0
1651672800000|2022-05-04 14:00:00|165.7|155.7|143.4|133.4|168.9|158.9|140.6|130.6|0
1651676400000|2022-05-04 15:00:00|142.7|132.7|154.3|144.3|158.1|148.1|134|124|0
1651680000000|2022-05-04 16:00:00|154.9|144.9|185.7|175.7|185.7|175.7|149.9|139.9|0
1651683600000|2022-05-04 17:00:00|186|176|199.7|189.7|206.4|196.4|177.6|167.6|0
1651687200000|2022-05-04 18:00:00|199.5|189.5|240.3|230.3|246.5|236.5|153.8|143.8|0
1651690800000|2022-05-04 19:00:00|243.1|233.1|301.4|291.4|311.4|301.4|232.8|222.8|0
1651694400000|2022-05-04 20:00:00|301.6|291.6|290.5|280.5|302.9|292.9|289.6|279.6|0
1651755600000|2022-05-05 13:00:00|230|220|190.2|180.2|234.9|224.9|185.6|175.6|0
1651759200000|2022-05-05 14:00:00|189.4|179.4|164.8|154.8|189.9|179.9|141.7|131.7|0
1651762800000|2022-05-05 15:00:00|163.6|153.6|135.6|125.6|166.1|156.1|134.8|124.8|0
1651766400000|2022-05-05 16:00:00|133.9|123.9|155.3|145.3|162.8|152.8|126.6|116.6|0
1651770000000|2022-05-05 17:00:00|157.4|147.4|126.7|116.7|168.2|158.2|123.7|113.7|0
1651773600000|2022-05-05 18:00:00|126.9|116.9|137.4|127.4|147.3|137.3|118.7|108.7|0
1651777200000|2022-05-05 19:00:00|137.5|127.5|151.1|141.1|153.7|143.7|115.1|105.1|0
1651780800000|2022-05-05 20:00:00|150.8|140.8|154.8|144.8|166.1|156.1|148.7|138.7|0
1651842000000|2022-05-06 13:00:00|112.1|102.1|98|88|112.1|102.1|93.2|83.2|0
1651845600000|2022-05-06 14:00:00|97|87|131.9|121.9|143|133|96.1|86.1|0
1651849200000|2022-05-06 15:00:00|131.5|121.5|110.1|100.1|148.3|138.3|102.6|92.6|0
1651852800000|2022-05-06 16:00:00|110.2|100.2|140.8|130.8|141.6|131.6|108.3|98.3|0
1651856400000|2022-05-06 17:00:00|142.4|132.4|102.4|92.4|142.4|132.4|101.4|91.4|0
1651860000000|2022-05-06 18:00:00|100.7|90.7|94.8|84.8|110.2|100.2|92|82|0
1651863600000|2022-05-06 19:00:00|95.2|85.2|93.7|83.7|108.3|98.3|85.9|75.9|0
1651867200000|2022-05-06 20:00:00|93|83|91.9|81.9|94.7|84.7|85.9|75.9|0
1652101200000|2022-05-09 13:00:00|75.4|65.4|76.6|66.6|85.5|75.5|74.8|64.8|0
1652104800000|2022-05-09 14:00:00|77.3|67.3|60.7|50.7|79.1|69.1|57.2|47.2|0
1652108400000|2022-05-09 15:00:00|60.5|50.5|61.3|51.3|65.4|55.4|54.2|44.4|0
1652112000000|2022-05-09 16:00:00|61.1|51.1|60.1|49.2|70.4|59.4|56.3|46.3|0
1652115600000|2022-05-09 17:00:00|59.9|49|56.1|46.1|64|54|53.3|43.6|0
1652119200000|2022-05-09 18:00:00|56|46|61|49.9|62.1|50.8|51.6|42.2|0
1652122800000|2022-05-09 19:00:00|61.4|50.3|53.2|43.5|66.5|54.5|46.7|38.2|0
1652126400000|2022-05-09 20:00:00|52.8|43.2|58.7|48|59.9|49|51.9|42.4|0
1652187600000|2022-05-10 13:00:00|73.2|63.2|74.6|64.6|76.2|66.2|63.2|53.2|0
1652191200000|2022-05-10 14:00:00|73.5|63.5|56.6|46.6|81.4|71.4|54.1|44.2|0
1652194800000|2022-05-10 15:00:00|56.1|46.1|56.9|46.9|64.5|54.5|49.3|40.4|0
1652198400000|2022-05-10 16:00:00|57.1|47.1|51.7|42.3|61.6|51.6|49.7|40.6|0
1652202000000|2022-05-10 17:00:00|51.3|41.9|77.8|67.8|79|69|50.6|41.4|0
1652205600000|2022-05-10 18:00:00|78.2|68.2|70.6|60.6|78.7|68.7|63.8|53.8|0
1652209200000|2022-05-10 19:00:00|71|61|62|52|77.4|67.4|61.1|51.1|0
1652212800000|2022-05-10 20:00:00|58.1|48.1|57.8|47.8|59.7|49.7|55.2|45.2|0
1652274000000|2022-05-11 13:00:00|45.7|37.4|63.1|53.1|77.1|64.1|41.7|34.1|0
1652277600000|2022-05-11 14:00:00|63.2|53.2|47|38.5|65.5|55.5|44.2|36.2|0
1652281200000|2022-05-11 15:00:00|46.9|38.3|43.3|35.4|53.4|43.7|38.3|31.3|0
1652284800000|2022-05-11 16:00:00|43.1|35.3|32.9|26.9|45|36.9|31.9|26.1|0
1652288400000|2022-05-11 17:00:00|32.5|26.6|29.3|23.9|35.3|28.9|27.4|22.4|0
1652292000000|2022-05-11 18:00:00|29.2|24|28.1|23|36.2|29.6|27.4|22.4|0
1652295600000|2022-05-11 19:00:00|27.8|22.7|24|19|29.4|24|21.9|16.9|0
1652299200000|2022-05-11 20:00:00|23.9|18.9|25.9|20.9|26.3|21.3|23.4|18.4|0
1652360400000|2022-05-12 13:00:00|19.7|14.7|20.5|15.5|30.5|25|19.3|14.3|0
1652364000000|2022-05-12 14:00:00|20|15|32|26.2|33.4|27.3|18.5|13.5|0
1652367600000|2022-05-12 15:00:00|32.6|26.7|25.2|20.2|36.5|29.8|19.6|14.6|0
1652371200000|2022-05-12 16:00:00|25.3|20.3|23.8|18.8|32|26.2|22.7|17.7|0
1652374800000|2022-05-12 17:00:00|23.9|18.9|20.5|15.5|25.1|20.1|18.3|13.3|0
1652378400000|2022-05-12 18:00:00|20.6|15.6|19.6|14.6|22.3|17.3|18.6|13.6|0
1652382000000|2022-05-12 19:00:00|19.5|14.5|24.8|19.8|26.9|21.9|19.2|14.2|0
1652385600000|2022-05-12 20:00:00|24.5|19.5|23.2|18.2|24.8|19.8|22.9|17.9|0
1652446800000|2022-05-13 13:00:00|25.9|20.9|30.3|24.8|34.5|28.2|24.7|19.7|0
1652450400000|2022-05-13 14:00:00|31|25.3|36.7|30|38.3|31.3|30.2|24.7|0
1652454000000|2022-05-13 15:00:00|36.6|29.9|37.6|30.8|38.6|31.6|32.2|26.4|0
1652457600000|2022-05-13 16:00:00|38.1|31.1|38.8|31.7|42.9|35.1|35.7|29.2|0
1652461200000|2022-05-13 17:00:00|38.9|31.8|33.4|27.3|40|32.7|32.4|26.5|0
1652464800000|2022-05-13 18:00:00|33.2|27.2|38.9|31.8|39.1|32|26.3|21.3|0
1652468400000|2022-05-13 19:00:00|39|31.9|36.1|29.5|40.4|33|32|26.2|0
1652472000000|2022-05-13 20:00:00|36|29.4|34.3|28.1|36.3|29.7|33.8|27.6|0
1652706000000|2022-05-16 13:00:00|28.2|23.1|26.8|21.8|33.2|27.2|24.5|19.5|0
1652709600000|2022-05-16 14:00:00|26.6|21.6|21.8|16.8|32.1|26.3|21.7|16.7|0
1652713200000|2022-05-16 15:00:00|21.5|16.5|25.9|20.9|26.6|21.6|20.3|15.3|0
1652716800000|2022-05-16 16:00:00|26.1|21.1|20.8|15.8|27.4|22.4|20.2|15.2|0
1652720400000|2022-05-16 17:00:00|20.6|15.6|23.5|18.5|25.1|20.1|19.7|14.7|0
1652724000000|2022-05-16 18:00:00|23.7|18.7|24.8|19.8|27.4|22.4|21.9|16.9|0
1652727600000|2022-05-16 19:00:00|24.9|19.9|19.3|14.3|25.3|20.3|17.7|12.7|0
1652731200000|2022-05-16 20:00:00|19.1|14.1|19.1|14.1|19.5|14.5|18.6|13.6|0
1652792400000|2022-05-17 13:00:00|32.3|26.4|26.8|21.8|34.9|28.5|26.1|21.1|0
1652796000000|2022-05-17 14:00:00|26.9|21.9|20.8|15.8|30.2|24.7|19.3|14.3|0
1652799600000|2022-05-17 15:00:00|20.6|15.6|23.2|18.2|25.6|20.6|20.3|15.3|0
1652803200000|2022-05-17 16:00:00|23.4|18.4|21.2|16.2|24.2|19.2|21|16|0
1652806800000|2022-05-17 17:00:00|21.1|16.1|22.1|17.1|23.6|18.6|19.7|14.7|0
1652810400000|2022-05-17 18:00:00|22.3|17.3|23.9|18.9|25.7|20.7|18.1|13.1|0
1652814000000|2022-05-17 19:00:00|24.2|19.2|27.2|22.2|28.1|23|23.8|18.8|0
1652817600000|2022-05-17 20:00:00|27|22|27.3|22.3|27.4|22.4|26.1|21.1|0
1652878800000|2022-05-18 13:00:00|18.2|13.2|16.7|11.7|19.5|14.5|15.5|10.5|0
1652882400000|2022-05-18 14:00:00|16.4|11.4|16.8|11.8|19.2|14.2|15.2|10.2|0
1652886000000|2022-05-18 15:00:00|16.6|11.6|11.5|6.5|16.6|11.6|11.3|6.3|0
1652889600000|2022-05-18 16:00:00|11.6|6.6|11.3|6.3|11.8|6.8|9.5|4.5|0
1652893200000|2022-05-18 17:00:00|11.2|6.2|11.5|6.5|11.6|6.6|8.7|3.7|0
1652896800000|2022-05-18 18:00:00|11.6|6.6|9.6|4.6|12.5|7.5|9.3|4.3|0
1652900400000|2022-05-18 19:00:00|9.5|4.5|11.2|6.2|12.7|7.7|9.4|4.4|0
1652904000000|2022-05-18 20:00:00|11.1|6.1|9.9|4.9|11.3|6.3|9.7|4.7|0
1652965200000|2022-05-19 13:00:00|9.8|4.8|11.1|6.1|12.2|7.2|7.6|2.6|0
1652968800000|2022-05-19 14:00:00|11.2|6.2|7.5|2.5|13.9|8.9|7.1|2.1|0
1652972400000|2022-05-19 15:00:00|10.5|5.5|12.6|7.6|14|9|9.6|4.6|0
1652976000000|2022-05-19 16:00:00|9.4|4.4|10.1|5.1|13.5|8.5|7.4|2.4|0
1652979600000|2022-05-19 17:00:00|10.2|5.2|11|6|11.5|6.5|8.5|3.5|0
1652983200000|2022-05-19 18:00:00|11.2|6.2|12|7|12.7|7.7|9.5|4.5|0
1652986800000|2022-05-19 19:00:00|11.9|6.9|8.8|3.8|13.1|8.1|8.5|3.5|0
1652990400000|2022-05-19 20:00:00|8.9|3.9|9.1|4.1|9.1|4.1|8.3|3.3|0
1653051600000|2022-05-20 13:00:00|5.5|0.5|5.6|0.6|6.2|1.2|5|0|0
1653055200000|2022-05-20 14:00:00|5.5|0.5|5|0|5.7|0.7|5|0|0
1653310800000|2022-05-23 13:00:00|5.1|0.1|5|0|5.6|0.6|5|0|0
1653314400000|2022-05-23 14:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1653318000000|2022-05-23 15:00:00|5.1|0.1|6.5|1.5|6.9|1.9|5|0|0
1653321600000|2022-05-23 16:00:00|6.4|1.4|5.7|0.7|7.5|2.5|5.5|0.5|0
1653325200000|2022-05-23 17:00:00|5.6|0.6|5.9|0.9|6.1|1.1|5|0|0
1653328800000|2022-05-23 18:00:00|6|1|5.7|0.7|6.4|1.4|5.5|0.5|0
1653332400000|2022-05-23 19:00:00|5.8|0.8|6.2|1.2|6.4|1.4|5.3|0.3|0
1653336000000|2022-05-23 20:00:00|6.3|1.3|6.3|1.3|6.6|1.6|6.1|1.1|0
1653397200000|2022-05-24 13:00:00|5|0|5|0|5.1|0.1|5|0|0
1653404400000|2022-05-24 15:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1653408000000|2022-05-24 16:00:00|5.1|0.1|5|0|6|1|5|0|0
1653415200000|2022-05-24 18:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1653418800000|2022-05-24 19:00:00|5.1|0.1|5|0|5.5|0.5|5|0|0
1653483600000|2022-05-25 13:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653487200000|2022-05-25 14:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653494400000|2022-05-25 16:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1653498000000|2022-05-25 17:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653501600000|2022-05-25 18:00:00|5.1|0.1|5.9|0.9|6.2|1.2|5|0|0
1653505200000|2022-05-25 19:00:00|5.8|0.8|5.2|0.2|6.7|1.7|5|0|0
1653508800000|2022-05-25 20:00:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1653570000000|2022-05-26 13:00:00|5.1|0.1|6.1|1.1|6.6|1.6|5|0|0
1653573600000|2022-05-26 14:00:00|6.3|1.3|6.5|1.5|7.4|2.4|5.7|0.7|0
1653577200000|2022-05-26 15:00:00|6.4|1.4|7.4|2.4|7.6|2.6|6.4|1.4|0
1653580800000|2022-05-26 16:00:00|7.3|2.3|9.7|4.7|9.8|4.8|7.2|2.2|0
1653584400000|2022-05-26 17:00:00|9.6|4.6|10|5|10.7|5.7|9.2|4.2|0
1653588000000|2022-05-26 18:00:00|9.9|4.9|9.7|4.7|10.3|5.3|9.3|4.3|0
1653591600000|2022-05-26 19:00:00|9.6|4.6|8|3|9.7|4.7|7.2|2.2|0
1653595200000|2022-05-26 20:00:00|7.9|2.9|7.6|2.6|8|3|7.4|2.4|0
1653656400000|2022-05-27 13:00:00|11.2|6.2|13|8|13.4|8.4|11.2|6.2|0
1653660000000|2022-05-27 14:00:00|13.1|8.1|12.2|7.2|14.8|9.8|12|7|0
1653663600000|2022-05-27 15:00:00|12.3|7.3|16.2|11.2|16.6|11.6|11.4|6.4|0
1653667200000|2022-05-27 16:00:00|16.3|11.3|15.8|10.8|17|12|14.7|9.7|0
1653670800000|2022-05-27 17:00:00|15.7|10.7|14.2|9.2|16.3|11.3|13.5|8.5|0
1653674400000|2022-05-27 18:00:00|14.3|9.3|15.4|10.4|15.4|10.4|13.7|8.7|0
1653678000000|2022-05-27 19:00:00|15.3|10.3|19.3|14.3|19.3|14.3|15|10|0
1653681600000|2022-05-27 20:00:00|19.2|14.2|20.7|15.7|21.1|16.1|18.9|13.9|0
1653310800000|2022-05-23 13:00:00|5.1|0.1|5|0|5.6|0.6|5|0|0
1653314400000|2022-05-23 14:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1653318000000|2022-05-23 15:00:00|5.1|0.1|6.5|1.5|6.9|1.9|5|0|0
1653321600000|2022-05-23 16:00:00|6.4|1.4|5.7|0.7|7.5|2.5|5.5|0.5|0
1653325200000|2022-05-23 17:00:00|5.6|0.6|5.9|0.9|6.1|1.1|5|0|0
1653328800000|2022-05-23 18:00:00|6|1|5.7|0.7|6.4|1.4|5.5|0.5|0
1653332400000|2022-05-23 19:00:00|5.8|0.8|6.2|1.2|6.4|1.4|5.3|0.3|0
1653336000000|2022-05-23 20:00:00|6.3|1.3|6.3|1.3|6.6|1.6|6.1|1.1|0
1653397200000|2022-05-24 13:00:00|5|0|5|0|5.1|0.1|5|0|0
1653404400000|2022-05-24 15:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1653408000000|2022-05-24 16:00:00|5.1|0.1|5|0|6|1|5|0|0
1653415200000|2022-05-24 18:00:00|5.1|0.1|5|0|5.2|0.2|5|0|0
1653418800000|2022-05-24 19:00:00|5.1|0.1|5|0|5.5|0.5|5|0|0
1653483600000|2022-05-25 13:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653487200000|2022-05-25 14:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653494400000|2022-05-25 16:00:00|5.1|0.1|5|0|5.1|0.1|5|0|0
1653498000000|2022-05-25 17:00:00|5.1|0.1|5|0|5.4|0.4|5|0|0
1653501600000|2022-05-25 18:00:00|5.1|0.1|5.9|0.9|6.2|1.2|5|0|0
1653505200000|2022-05-25 19:00:00|5.8|0.8|5.2|0.2|6.7|1.7|5|0|0
1653508800000|2022-05-25 20:00:00|5.3|0.3|5|0|5.3|0.3|5|0|0
1653570000000|2022-05-26 13:00:00|5.1|0.1|6.1|1.1|6.6|1.6|5|0|0
1653573600000|2022-05-26 14:00:00|6.3|1.3|6.5|1.5|7.4|2.4|5.7|0.7|0
1653577200000|2022-05-26 15:00:00|6.4|1.4|7.4|2.4|7.6|2.6|6.4|1.4|0
1653580800000|2022-05-26 16:00:00|7.3|2.3|9.7|4.7|9.8|4.8|7.2|2.2|0
1653584400000|2022-05-26 17:00:00|9.6|4.6|10|5|10.7|5.7|9.2|4.2|0
1653588000000|2022-05-26 18:00:00|9.9|4.9|9.7|4.7|10.3|5.3|9.3|4.3|0
1653591600000|2022-05-26 19:00:00|9.6|4.6|8|3|9.7|4.7|7.2|2.2|0
1653595200000|2022-05-26 20:00:00|7.9|2.9|7.6|2.6|8|3|7.4|2.4|0
1653656400000|2022-05-27 13:00:00|11.2|6.2|13|8|13.4|8.4|11.2|6.2|0
1653660000000|2022-05-27 14:00:00|13.1|8.1|12.2|7.2|14.8|9.8|12|7|0
1653663600000|2022-05-27 15:00:00|12.3|7.3|16.2|11.2|16.6|11.6|11.4|6.4|0
1653667200000|2022-05-27 16:00:00|16.3|11.3|15.8|10.8|17|12|14.7|9.7|0
1653670800000|2022-05-27 17:00:00|15.7|10.7|14.2|9.2|16.3|11.3|13.5|8.5|0
1653674400000|2022-05-27 18:00:00|14.3|9.3|15.4|10.4|15.4|10.4|13.7|8.7|0
1653678000000|2022-05-27 19:00:00|15.3|10.3|19.3|14.3|19.3|14.3|15|10|0
1653681600000|2022-05-27 20:00:00|19.2|14.2|20.7|15.7|21.1|16.1|18.9|13.9|0
1654002000000|2022-05-31 13:00:00|16.9|11.9|15.7|10.7|17.9|12.9|14.3|9.3|0
1654005600000|2022-05-31 14:00:00|15.5|10.5|16.8|11.8|18|13|12.8|7.8|0
1654009200000|2022-05-31 15:00:00|16.9|11.9|20.9|15.9|21.5|16.5|14|9|0
1654012800000|2022-05-31 16:00:00|20.8|15.8|18.4|13.4|23.4|18.4|15.8|10.8|0
1654016400000|2022-05-31 17:00:00|18.2|13.2|19.9|14.9|19.9|14.9|14.9|9.9|0
1654020000000|2022-05-31 18:00:00|19.5|14.5|15.2|10.2|20.1|15.1|12.7|7.7|0
1654023600000|2022-05-31 19:00:00|15.1|10.1|13.6|8.6|20.8|15.8|13.2|8.2|0
1654027200000|2022-05-31 20:00:00|13.3|8.3|13.5|8.5|14.4|9.4|13|8|0
1654088400000|2022-06-01 13:00:00|19|14|20.9|15.9|21.8|16.8|18|13|0
1654092000000|2022-06-01 14:00:00|21.5|16.5|14.2|9.2|21.5|16.5|11.1|6.1|0
1654095600000|2022-06-01 15:00:00|14.1|9.1|10.1|5.1|14.1|9.1|9.9|4.9|0
1654099200000|2022-06-01 16:00:00|10.2|5.2|9.7|4.7|10.5|5.5|8.7|3.7|0
1654102800000|2022-06-01 17:00:00|9.6|4.6|10.9|5.9|11.5|6.5|9.4|4.4|0
1654106400000|2022-06-01 18:00:00|10.8|5.8|11.9|6.9|13.7|8.7|10|5|0
1654110000000|2022-06-01 19:00:00|12.1|7.1|8.5|3.5|12.4|7.4|8.4|3.4|0
1654113600000|2022-06-01 20:00:00|8.6|3.6|8.4|3.4|8.8|3.8|8.1|3.1|0
1654174800000|2022-06-02 13:00:00|7.7|2.7|8.4|3.4|9.3|4.3|6.9|1.9|0
1654178400000|2022-06-02 14:00:00|8.3|3.3|9.5|4.5|10.5|5.5|7.2|2.2|0
1654182000000|2022-06-02 15:00:00|9.6|4.6|10.5|5.5|11.8|6.8|8.8|3.8|0
1654185600000|2022-06-02 16:00:00|10.6|5.6|13.2|8.2|14.3|9.3|10.2|5.2|0
1654189200000|2022-06-02 17:00:00|13.4|8.4|15.1|10.1|15.3|10.3|12.4|7.4|0
1654192800000|2022-06-02 18:00:00|15.2|10.2|14.8|9.8|17.2|12.2|14.7|9.7|0
1654196400000|2022-06-02 19:00:00|14.7|9.7|17.5|12.5|18.9|13.9|14.3|9.3|0
1654200000000|2022-06-02 20:00:00|17.7|12.7|16.6|11.6|17.7|12.7|16.3|11.3|0
1654261200000|2022-06-03 13:00:00|10.3|5.3|10.9|5.9|11.2|6.2|8.5|3.5|0
1654264800000|2022-06-03 14:00:00|11.1|6.1|6.1|1.1|12.2|7.2|6|1|0
1654268400000|2022-06-03 15:00:00|6|1|6.4|1.4|6.8|1.8|5.5|0.5|0
1654272000000|2022-06-03 16:00:00|6.3|1.3|6.7|1.7|7.2|2.2|6|1|0
1654275600000|2022-06-03 17:00:00|6.6|1.6|5.7|0.7|7.4|2.4|5.5|0.5|0
1654279200000|2022-06-03 18:00:00|5.6|0.6|6.1|1.1|6.5|1.5|5.5|0.5|0
1654282800000|2022-06-03 19:00:00|6.2|1.2|5.7|0.7|6.2|1.2|5.1|0.1|0
1654286400000|2022-06-03 20:00:00|5.6|0.6|5.8|0.8|5.8|0.8|5.4|0.4|0
1654520400000|2022-06-06 13:00:00|7.1|2.1|7.1|2.1|8.4|3.4|6.2|1.2|0
1654524000000|2022-06-06 14:00:00|7.3|2.3|7.5|2.5|8.2|3.2|6.7|1.7|0
1654527600000|2022-06-06 15:00:00|7.6|2.6|5.5|0.5|7.7|2.7|5.2|0.2|0
1654531200000|2022-06-06 16:00:00|5.6|0.6|5.1|0.1|5.6|0.6|5|0|0
1654534800000|2022-06-06 17:00:00|5|0|6.5|1.5|6.5|1.5|5|0|0
1654538400000|2022-06-06 18:00:00|6.4|1.4|5.1|0.1|6.6|1.6|5|0|0
1654542000000|2022-06-06 19:00:00|5|0|5|0|5.3|0.3|5|0|0
1654610400000|2022-06-07 14:00:00|5.1|0.1|5|0|6|1|5|0|0
1654693200000|2022-06-08 13:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0
1655820000000|2022-06-21 14:00:00|56.9|46.9|59|49|59.4|49.4|56.3|46.3|0
1655823600000|2022-06-21 15:00:00|59.1|49.1|53.7|44|59.5|49.5|53.7|43.9|0
1655827200000|2022-06-21 16:00:00|53.5|43.8|55.3|45.3|55.7|45.7|52.1|42.6|0
1655830800000|2022-06-21 17:00:00|55.4|45.4|50.4|41.3|56.5|46.5|50|40.9|0
1655834400000|2022-06-21 18:00:00|50.3|41.2|51.3|41.9|51.7|42.3|48.3|39.5|0
1655838000000|2022-06-21 19:00:00|51.4|42|48.5|39.6|52.8|43.2|47.1|38.5|0
1655841600000|2022-06-21 20:00:00|48|39.3|51.1|41.8|51.5|42.1|47.4|38.7|0
1655902800000|2022-06-22 13:00:00|58|48|60.8|50.8|63.3|53.3|54.1|44.2|0
1655906400000|2022-06-22 14:00:00|61.2|51.2|63.9|53.9|72.1|62.1|58.3|48.3|0
1655910000000|2022-06-22 15:00:00|64.1|54.1|59.6|49.6|66.3|56.3|56.8|46.8|0
1655913600000|2022-06-22 16:00:00|59.8|49.8|61|51|64.6|54.6|57.9|47.9|0
1655917200000|2022-06-22 17:00:00|61.2|51.2|61.5|51.5|63.4|53.4|58.1|48.1|0
1655920800000|2022-06-22 18:00:00|61.6|51.6|61.2|51.2|66.1|56.1|58.4|48.1|0
1655924400000|2022-06-22 19:00:00|61.4|51.4|52.2|42.7|62.1|52.1|49|40.1|0
1655928000000|2022-06-22 20:00:00|51.8|42.4|61.9|51.9|62.2|52.2|51.1|41.8|0
1655989200000|2022-06-23 13:00:00|61.2|51.2|66.8|56.8|66.8|56.8|57.6|47.6|0
1655992800000|2022-06-23 14:00:00|66.5|56.5|65.7|55.7|69.8|59.8|59.2|49.2|0
1655996400000|2022-06-23 15:00:00|65.8|55.8|57.6|47.6|67.3|57.3|57.3|47.3|0
1656000000000|2022-06-23 16:00:00|57.7|47.7|56.8|46.8|62.8|52.8|53.2|43.5|0
1656003600000|2022-06-23 17:00:00|56.9|46.9|61.7|51.7|62.1|52.1|54.2|44.4|0
1656007200000|2022-06-23 18:00:00|61.9|51.9|63.2|53.2|65.8|55.8|60.6|50.6|0
1656010800000|2022-06-23 19:00:00|63.3|53.3|69.1|59.1|72.5|62.5|61.8|51.8|0
1656014400000|2022-06-23 20:00:00|68.5|58.5|66.9|56.9|69.1|59.1|66.3|56.3|0
1656075600000|2022-06-24 13:00:00|81.1|71.1|83.8|73.8|86.6|76.6|79.3|69.3|0
1656079200000|2022-06-24 14:00:00|84.1|74.1|82.3|72.3|97.7|87.7|80.2|70.2|0
1656082800000|2022-06-24 15:00:00|82.2|72.2|83.4|73.4|85.4|75.4|77.4|67.4|0
1656086400000|2022-06-24 16:00:00|83.6|73.6|84|74|85.4|75.4|80.4|70.4|0
1656090000000|2022-06-24 17:00:00|84.1|74.1|81.5|71.5|85.2|75.2|80.6|70.6|0
1656093600000|2022-06-24 18:00:00|81.6|71.6|85.2|75.2|86.6|76.6|80.7|70.7|0
1656097200000|2022-06-24 19:00:00|85.3|75.3|100|88|100.3|88.3|84.1|74.1|0
1656100800000|2022-06-24 20:00:00|100.5|88.5|95.4|85.4|100.5|88.5|95.3|85.3|0
1656334800000|2022-06-27 13:00:00|87.1|77.1|87.1|77.1|93.9|83.9|82.3|72.3|0
1656338400000|2022-06-27 14:00:00|87.3|77.3|89|79|92.5|82.5|77.4|67.4|0
1656342000000|2022-06-27 15:00:00|89.2|79.2|86.9|76.9|90.8|80.8|83|73|0
1656345600000|2022-06-27 16:00:00|86.8|76.8|84.1|74.1|87.8|77.8|78.8|68.8|0
1656349200000|2022-06-27 17:00:00|84.2|74.2|77.9|67.9|84.6|74.6|76.9|66.9|0
1656352800000|2022-06-27 18:00:00|77.7|67.7|78.3|68.3|81.2|71.2|76|66|0
1656356400000|2022-06-27 19:00:00|78.2|68.2|76.6|66.6|79.7|69.7|72.4|62.4|0
1656360000000|2022-06-27 20:00:00|76.7|66.7|78.9|68.9|79.7|69.7|76.7|66.7|0
1656421200000|2022-06-28 13:00:00|86.9|76.9|79.8|69.8|92.3|82.3|77.5|67.5|0
1656424800000|2022-06-28 14:00:00|79.7|69.7|66|56|81.9|71.9|62.7|52.7|0
1656428400000|2022-06-28 15:00:00|65.7|55.7|56.1|46.1|67|57|54.9|44.9|0
1656432000000|2022-06-28 16:00:00|56|46|55.8|45.8|60.1|50.1|53.5|43.7|0
1656435600000|2022-06-28 17:00:00|55.7|45.7|53.8|44|56.9|46.9|51.8|42.4|0
1656439200000|2022-06-28 18:00:00|53.6|43.9|53.9|44.1|56.2|46.2|50.5|41.3|0
1656442800000|2022-06-28 19:00:00|53.8|44|50.2|41.1|55.9|45.8|49.7|40.7|0
1656446400000|2022-06-28 20:00:00|50.6|41.4|50.3|41.2|51|41.7|49.3|40.3|0
1656507600000|2022-06-29 13:00:00|41.3|33.8|48|39.3|51.6|42.2|40|32.7|0
1656511200000|2022-06-29 14:00:00|47.9|39.2|48.2|39.4|53|43.4|43.5|35.6|0
1656514800000|2022-06-29 15:00:00|47.9|39.5|48.3|39.5|50.1|41|44|36|0
1656518400000|2022-06-29 16:00:00|48.2|39.4|47.4|38.8|48.5|39.7|41.9|34.3|0
1656522000000|2022-06-29 17:00:00|47.5|38.9|50.5|41.3|50.7|41.4|45|36.9|0
1656525600000|2022-06-29 18:00:00|50.3|41.1|47.9|39.2|53.6|43.8|46.9|38.4|0
1656529200000|2022-06-29 19:00:00|47.8|39.1|50.5|41.3|52.8|43.2|46.8|38.3|0
1656532800000|2022-06-29 20:00:00|49.9|40.9|48.5|39.7|50.8|41.5|48.5|39.7|0
1656594000000|2022-06-30 13:00:00|38.7|31.7|34.4|28.2|40.1|32.8|34.2|28|0
1656597600000|2022-06-30 14:00:00|34.2|28|42.3|34.6|42.6|34.9|33.6|27.5|0
1656601200000|2022-06-30 15:00:00|42.1|34.5|49.2|40.3|49.5|40.5|40.1|32.8|0
1656604800000|2022-06-30 16:00:00|49.3|40.2|44.6|36.5|55.3|45.3|43.6|35.7|0
1656608400000|2022-06-30 17:00:00|44.7|36.6|48.5|39.7|50.4|41.2|39.7|32.5|0
1656612000000|2022-06-30 18:00:00|48.8|39.9|39.9|32.6|49.4|40.4|39|31.9|0
1656615600000|2022-06-30 19:00:00|39.6|32.4|36.4|29.8|46|37.6|32.6|26.7|0
1656619200000|2022-06-30 20:00:00|36.8|30.1|34|27.8|36.8|30.1|33.8|27.7|0
1656680400000|2022-07-01 13:00:00|33.9|27.7|37.2|30.4|40.5|33.1|32.4|26.5|0
1656684000000|2022-07-01 14:00:00|38.7|31.7|36|29.4|40.7|33.3|30.5|24.9|0
1656687600000|2022-07-01 15:00:00|35.7|29.2|30.1|24.6|38.6|31.6|29.4|24|0
1656691200000|2022-07-01 16:00:00|30|24.5|29.2|23.9|32.4|26.5|28.6|23.4|0
1656694800000|2022-07-01 17:00:00|28.9|23.7|33.9|27.7|34|27.8|28.8|23.6|0
1656698400000|2022-07-01 18:00:00|33.8|27.5|35.4|28.9|35.9|29.4|31.7|25.9|0
1656702000000|2022-07-01 19:00:00|35.5|29.1|36.3|29.7|36.8|30.1|32.7|26.7|0
1656705600000|2022-07-01 20:00:00|36|29.5|35.7|29.2|36.6|30|35.6|29.1|0
1657026000000|2022-07-05 13:00:00|31.7|25.9|33|27|36.2|29.6|30.5|25|0
1657029600000|2022-07-05 14:00:00|32.3|26.4|29.1|23.8|42.4|34.7|28.3|23.1|0
1657033200000|2022-07-05 15:00:00|28.9|23.6|31.4|25.7|32.4|26.5|26|21|0
1657036800000|2022-07-05 16:00:00|31.5|25.8|32.1|26.3|36|29.5|29.9|24.5|0
1657040400000|2022-07-05 17:00:00|32|26.2|37.9|31|39.8|32.6|32|26.2|0
1657044000000|2022-07-05 18:00:00|37.8|30.9|43.8|35.8|45.8|37.5|36.7|30|0
1657047600000|2022-07-05 19:00:00|43.7|35.9|42.6|34.9|47.6|39|40|32.7|0
1657051200000|2022-07-05 20:00:00|42.7|34.8|41.4|33.9|42.7|34.9|41.2|33.7|0
1657112400000|2022-07-06 13:00:00|46.8|38.3|47.4|38.8|47.6|39|40|32.7|0
1657116000000|2022-07-06 14:00:00|46.6|38.1|45.3|37|49.5|40.5|40.1|32.8|0
1657119600000|2022-07-06 15:00:00|45.2|36.9|40.6|33.2|46.2|37.8|37.7|30.8|0
1657123200000|2022-07-06 16:00:00|40.8|33.4|41.7|34.1|42.8|35|39.2|32.1|0
1657126800000|2022-07-06 17:00:00|41.9|34.3|42.3|34.6|44.3|36.2|41|33.5|0
1657130400000|2022-07-06 18:00:00|42.2|34.5|46.8|38.3|49|40.1|37.4|30.6|0
1657134000000|2022-07-06 19:00:00|46.9|38.4|43.1|35.3|49.6|40.6|37.6|30.7|0
1657137600000|2022-07-06 20:00:00|43.2|35.4|44.5|36.4|45.1|36.9|43|35.2|0
1657198800000|2022-07-07 13:00:00|51.3|42|53.7|43.9|55.2|45.2|50.7|41.5|0
1657202400000|2022-07-07 14:00:00|53.9|44.1|50.8|41.6|55.3|45.3|47.9|39.2|0
1657206000000|2022-07-07 15:00:00|51|41.8|54.4|44.5|54.4|44.5|48.9|40|0
1657209600000|2022-07-07 16:00:00|54.3|44.4|56.4|46.4|56.6|46.6|52.8|43.2|0
1657213200000|2022-07-07 17:00:00|56.3|46.3|57.4|47.4|58.1|48.1|53.8|44|0
1657216800000|2022-07-07 18:00:00|57.5|47.5|58.1|48.1|59.3|49.3|56.5|46.5|0
1657220400000|2022-07-07 19:00:00|58.2|48.2|56.8|46.8|61.6|51.6|55.9|45.9|0
1657224000000|2022-07-07 20:00:00|56.9|46.9|55.8|45.8|57.3|47.3|55.7|45.7|0
1657285200000|2022-07-08 13:00:00|47.4|38.7|44.2|36.1|52.6|43|42|34.4|0
1657288800000|2022-07-08 14:00:00|44|36|49.4|40.4|58.7|48.7|42.5|34.8|0
1657292400000|2022-07-08 15:00:00|49.5|40.5|55.1|45.1|57.3|47.3|48.9|40|0
1657296000000|2022-07-08 16:00:00|55.2|45.2|46.4|38|55.2|45.2|43.4|35.5|0
1657299600000|2022-07-08 17:00:00|46.2|37.8|50.5|41.3|53.1|43.4|44.8|36.6|0
1657303200000|2022-07-08 18:00:00|50.4|41.2|54.5|44.6|56.3|46.3|49.1|40.2|0
1657306800000|2022-07-08 19:00:00|54.4|44.5|51.9|42.4|55.1|45.1|50.9|41.7|0
1657310400000|2022-07-08 20:00:00|52.1|42.7|52.9|43.3|53.1|43.5|51.4|42.1|0
1657544400000|2022-07-11 13:00:00|43|35.2|36.3|29.7|43|35.2|33.1|27.1|0
1657548000000|2022-07-11 14:00:00|36|29.4|36.6|29.9|42.5|34.7|34.2|28|0
1657551600000|2022-07-11 15:00:00|36.5|29.8|37.1|30.3|40.3|32.9|35.8|29.3|0
1657555200000|2022-07-11 16:00:00|37|30.4|38|31.1|39.2|32.1|36|29.5|0
1657558800000|2022-07-11 17:00:00|38.2|31.2|37.6|30.8|41.5|34|37.4|30.6|0
1657562400000|2022-07-11 18:00:00|37.8|30.9|32.2|26.4|37.8|30.9|32.2|26.4|0
1657566000000|2022-07-11 19:00:00|32.1|26.3|35.5|29|37|30.3|30.6|25.1|0
1657569600000|2022-07-11 20:00:00|35.6|29.2|37.2|30.5|37.6|30.7|35.6|29.2|0
1657630800000|2022-07-12 13:00:00|40.8|33.3|33.4|27.3|45.6|37.3|33.3|27.2|0
1657634400000|2022-07-12 14:00:00|33.3|27.2|33.5|27.4|36.5|29.8|30|24.6|0
1657638000000|2022-07-12 15:00:00|33.6|27.5|35.1|28.7|37.6|30.7|32.3|26.5|0
1657641600000|2022-07-12 16:00:00|35|28.8|34.9|28.6|37.6|30.8|33.6|27.5|0
1657645200000|2022-07-12 17:00:00|35|28.7|34.1|27.9|36.8|30.1|31.7|26|0
1657648800000|2022-07-12 18:00:00|34.2|28|29.3|24|34.3|28|29.3|24|0
1657652400000|2022-07-12 19:00:00|29.2|23.9|29.4|24|30.2|24.7|25.8|20.8|0
1657656000000|2022-07-12 20:00:00|29.5|24.1|29.1|23.8|29.5|24.1|28.5|23.3|0
1657717200000|2022-07-13 13:00:00|24.8|19.8|26.8|21.8|29.2|23.9|23.1|18.1|0
1657720800000|2022-07-13 14:00:00|26|21|28.4|23.2|33.2|27.2|23.3|18.3|0
1657724400000|2022-07-13 15:00:00|28.6|23.4|27.3|22.3|30.8|25.2|25.2|20.2|0
1657728000000|2022-07-13 16:00:00|27.2|22.2|31.4|25.7|31.4|25.7|26.5|21.5|0
1657731600000|2022-07-13 17:00:00|31.3|25.6|29.7|24.3|33.4|27.4|27.5|22.5|0
1657735200000|2022-07-13 18:00:00|29.4|24.1|31.1|25.4|32.2|26.4|25.2|20.2|0
1657738800000|2022-07-13 19:00:00|31.3|25.6|27|22|31.4|25.7|26.9|21.9|0
1657742400000|2022-07-13 20:00:00|27.1|22.1|26.2|21.2|27.3|22.3|26.2|21.2|0
1657803600000|2022-07-14 13:00:00|22.6|17.6|22.5|17.5|25.1|20.1|20.9|15.9|0
1657807200000|2022-07-14 14:00:00|22.3|17.3|22.8|17.8|24.4|19.4|19.8|14.8|0
1657810800000|2022-07-14 15:00:00|23|18|28.1|23|28.8|23.6|22.9|17.9|0
1657814400000|2022-07-14 16:00:00|28.2|23.1|23.6|18.6|28.7|23.5|22.4|17.4|0
1657818000000|2022-07-14 17:00:00|23.7|18.7|27.3|22.3|29.1|23.8|22.9|17.9|0
1657821600000|2022-07-14 18:00:00|27.2|22.2|28.6|23.4|33.4|27.4|26.9|21.9|0
1657825200000|2022-07-14 19:00:00|28.7|23.5|26.7|21.7|29.7|24.3|24.9|19.9|0
1657828800000|2022-07-14 20:00:00|26.8|21.8|27.1|22.1|27.6|22.6|26.4|21.4|0
1657890000000|2022-07-15 13:00:00|32.5|26.6|26.7|21.7|33.4|27.3|24.2|19.2|0
1657893600000|2022-07-15 14:00:00|28.2|23.1|28.5|23.3|31.5|25.8|24.5|19.5|0
1657897200000|2022-07-15 15:00:00|28.7|23.5|26.8|21.8|30.9|25.3|26.7|21.7|0
1657900800000|2022-07-15 16:00:00|26.7|21.7|25.5|20.5|27.3|22.3|24.9|19.9|0
1657904400000|2022-07-15 17:00:00|25.6|20.6|25.8|20.8|26.8|21.8|25.1|20.1|0
1657908000000|2022-07-15 18:00:00|25.9|20.9|25.7|20.7|26.6|21.6|24.6|19.6|0
1657911600000|2022-07-15 19:00:00|25.8|20.8|26.9|21.9|27.4|22.4|24.6|19.6|0
1657915200000|2022-07-15 20:00:00|27.2|22.2|27.5|22.5|27.9|22.8|26.7|21.7|0
1658149200000|2022-07-18 13:00:00|34.1|27.9|37.6|30.8|38.5|31.5|31.9|26.1|0
1658152800000|2022-07-18 14:00:00|38.3|31.3|34.5|28.2|39.2|32.1|31.6|25.9|0
1658156400000|2022-07-18 15:00:00|34.6|28.3|37.4|30.6|37.9|31|32.9|26.9|0
1658160000000|2022-07-18 16:00:00|37.3|30.5|36.5|29.8|37.7|30.8|34.4|28.2|0
1658163600000|2022-07-18 17:00:00|36.6|29.9|29.3|23.9|36.9|30.2|24.7|19.7|0
1658167200000|2022-07-18 18:00:00|29.1|23.8|25.8|20.8|31|25.4|25.5|20.5|0
1658170800000|2022-07-18 19:00:00|25.7|20.7|25|20|28.3|23.2|23.1|18.1|0
1658174400000|2022-07-18 20:00:00|25.3|20.3|25.6|20.6|25.8|20.8|24.8|19.8|0
1658235600000|2022-07-19 13:00:00|27.4|22.4|27.9|22.8|28.4|23.2|24.2|19.2|0
1658239200000|2022-07-19 14:00:00|28|22.9|33.6|27.5|33.8|27.7|24.9|19.9|0
1658242800000|2022-07-19 15:00:00|33.9|27.7|36.5|29.9|37.4|30.6|33.5|27.4|0
1658246400000|2022-07-19 16:00:00|36.6|30|38.4|31.4|38.5|31.5|34.2|27.9|0
1658250000000|2022-07-19 17:00:00|38.3|31.3|43.6|35.7|45.3|37|36.7|30|0
1658253600000|2022-07-19 18:00:00|43.7|35.6|45.1|36.9|45.9|37.6|41.8|34.2|0
1658257200000|2022-07-19 19:00:00|45.2|37|47.2|38.6|48.8|40|44|36|0
1658260800000|2022-07-19 20:00:00|47.5|38.9|49.9|40.9|49.9|40.9|46.8|38.3|0
1658322000000|2022-07-20 13:00:00|49.4|40.4|48.1|39.3|54.5|44.6|47.7|39|0
1658325600000|2022-07-20 14:00:00|48|39.4|71.8|61.8|71.8|61.8|46.5|38.1|0
1658329200000|2022-07-20 15:00:00|71.9|61.9|73.4|63.4|75|65|65.3|55.3|0
1658332800000|2022-07-20 16:00:00|73.2|63.2|69.4|57.4|76.1|66.1|63.5|51.9|0
1658336400000|2022-07-20 17:00:00|69.1|57.1|63.4|51.9|69.7|58.4|59.6|48.7|0
1658340000000|2022-07-20 18:00:00|63.5|52|71.2|61.2|72.5|62.5|63.5|52|0
1658343600000|2022-07-20 19:00:00|71.1|61.1|68.3|58.3|77.2|67.2|67.6|57.6|0
1658347200000|2022-07-20 20:00:00|68.2|58.2|69.5|59.5|72.3|62.3|68.2|58.2|0
1658408400000|2022-07-21 13:00:00|67.2|57.2|75.2|65.2|76.7|66.7|64.6|54.6|0
1658412000000|2022-07-21 14:00:00|75|65|68.2|58.2|79.2|69.2|59.6|49.6|0
1658415600000|2022-07-21 15:00:00|68.4|58.4|71.4|61.4|73.1|63.1|64|54|0
1658419200000|2022-07-21 16:00:00|71.2|61.2|81.3|71.3|83.2|73.2|71|61|0
1658422800000|2022-07-21 17:00:00|81.5|71.5|77.4|67.4|82.9|72.9|73.4|63.4|0
1658426400000|2022-07-21 18:00:00|77.5|67.5|78|68|82.5|72.5|75.1|65.1|0
1658430000000|2022-07-21 19:00:00|78.1|68.1|83.4|73.4|83.6|73.6|77|67|0
1658433600000|2022-07-21 20:00:00|83.5|73.5|73.8|63.8|85.1|75.1|73.2|63.2|0
1658494800000|2022-07-22 13:00:00|73.7|63.7|72|62|87.7|77.7|71.8|61.8|0
1658498400000|2022-07-22 14:00:00|72.2|62.2|70|60|74.8|64.8|66.4|56.4|0
1658502000000|2022-07-22 15:00:00|69.8|59.8|56.2|46.2|70.9|60.9|52|42.5|0
1658505600000|2022-07-22 16:00:00|56.1|46.1|57|47|59.7|49.7|50.3|41.1|0
1658509200000|2022-07-22 17:00:00|56.9|46.9|55.5|45.5|57.2|47.2|50.6|41.4|0
1658512800000|2022-07-22 18:00:00|55.3|45.3|52.9|43.3|55.6|45.6|50.4|41.2|0
1658516400000|2022-07-22 19:00:00|52.8|43.2|55.8|45.8|57.2|47.2|50.9|41.6|0
1658520000000|2022-07-22 20:00:00|56.1|46.1|56|46|56.2|46.2|54.5|44.6|0
1658754000000|2022-07-25 13:00:00|54.2|44.4|52.3|42.8|56.9|46.9|49.9|40.8|0
1658757600000|2022-07-25 14:00:00|52.1|42.6|44.7|36.6|53.9|44.1|40.8|33.4|0
1658761200000|2022-07-25 15:00:00|44.5|36.4|43.7|35.7|46.6|38.2|38.7|31.6|0
1658764800000|2022-07-25 16:00:00|43.6|35.6|44.3|36.2|46.8|38.3|40|32.7|0
1658768400000|2022-07-25 17:00:00|44.2|36.1|39.1|32|45.6|37.3|39.1|32|0
1658772000000|2022-07-25 18:00:00|39|31.9|36.3|29.7|39.7|32.5|36.1|29.5|0
1658775600000|2022-07-25 19:00:00|36.4|29.8|40.2|32.9|41.7|34.2|35.9|29.4|0
1658779200000|2022-07-25 20:00:00|41.1|33.6|39.5|32.3|42.3|34.6|39.2|32.1|0
1658840400000|2022-07-26 13:00:00|31.3|25.6|32.3|26.4|33.5|27.4|29.8|24.4|0
1658844000000|2022-07-26 14:00:00|32.1|26.5|32.8|26.8|34|27.8|27.2|22.2|0
1658847600000|2022-07-26 15:00:00|32.7|26.9|27.7|22.7|33.3|27.2|27.5|22.5|0
1658851200000|2022-07-26 16:00:00|27.9|22.8|29.4|24|30.2|24.7|27.3|22.3|0
1658854800000|2022-07-26 17:00:00|29.3|24.1|26.4|21.4|30.3|24.8|26.3|21.3|0
1658858400000|2022-07-26 18:00:00|26.5|21.5|25.6|20.6|28.9|23.7|24.6|19.6|0
1658862000000|2022-07-26 19:00:00|25.5|20.5|26.3|21.3|27.5|22.5|24|19|0
1658865600000|2022-07-26 20:00:00|26.2|21.2|28.9|23.7|30.8|25.2|24.3|19.3|0
1658926800000|2022-07-27 13:00:00|34.4|28.1|40.2|32.9|41.3|33.8|34.2|28|0
1658930400000|2022-07-27 14:00:00|40.3|33|41.4|33.9|44|36|38.4|31.4|0
1658934000000|2022-07-27 15:00:00|41.5|34|44.6|36.5|45.6|37.3|41.4|33.9|0
1658937600000|2022-07-27 16:00:00|44.7|36.6|43.6|35.6|48|39.3|43.3|35.5|0
1658941200000|2022-07-27 17:00:00|43.5|35.7|44.3|36.2|45.5|37.2|42.4|34.7|0
1658944800000|2022-07-27 18:00:00|44.7|36.6|56.8|46.8|62.7|52.7|41.3|33.8|0
1658948400000|2022-07-27 19:00:00|56.6|46.6|61.3|51.3|70.5|60.5|55.2|45.2|0
1658952000000|2022-07-27 20:00:00|61.4|51.4|58.2|48.2|61.4|51.4|50.5|41.4|0
1659013200000|2022-07-28 13:00:00|63.4|53.4|53|43.4|64.8|54.8|49.5|40.5|0
1659016800000|2022-07-28 14:00:00|52.9|43.3|59.1|49.1|59.3|49.3|47.2|38.6|0
1659020400000|2022-07-28 15:00:00|59.3|49.3|70.2|60.2|74.1|64.1|58.9|48.9|0
1659024000000|2022-07-28 16:00:00|70.4|60.4|67.6|57.6|72|62|66.6|56.6|0
1659027600000|2022-07-28 17:00:00|67.7|57.7|75.9|65.9|77.2|67.2|65.2|55.2|0
1659031200000|2022-07-28 18:00:00|75.7|65.7|76.7|66.7|77.2|67.2|70.9|60.9|0
1659034800000|2022-07-28 19:00:00|77|67|79.3|67.3|80.4|70.4|75.2|65.2|0
1659038400000|2022-07-28 20:00:00|79.6|67.6|85|75|94.8|82.8|79.1|67.1|0
1659099600000|2022-07-29 13:00:00|70|60|84.6|74.6|88.7|78.7|66.6|56.6|0
1659103200000|2022-07-29 14:00:00|85|75|84.5|74.5|95.4|85.4|82.4|72.4|0
1659106800000|2022-07-29 15:00:00|84.2|74.2|83.6|73.6|85.2|75.2|71.7|61.7|0
1659110400000|2022-07-29 16:00:00|83.7|73.7|86.1|76.1|87|77|77|67|0
1659114000000|2022-07-29 17:00:00|85.9|75.9|91.6|81.6|95.4|85.4|84|74|0
1659117600000|2022-07-29 18:00:00|91.8|81.8|98.7|88.7|100.8|90.8|90|80|0
1659121200000|2022-07-29 19:00:00|98.6|88.6|99.4|89.4|105.8|95.8|98|88|0
1659124800000|2022-07-29 20:00:00|99.1|89.1|99|89|101.1|91.1|98.2|88.2|0
1659358800000|2022-08-01 13:00:00|87.1|77.1|109.5|99.5|115.7|105.7|87.1|77.1|0
1659362400000|2022-08-01 14:00:00|107.7|97.7|122.9|112.9|127|117|99.7|89.7|0
1659366000000|2022-08-01 15:00:00|123.6|113.6|120.7|110.7|125.6|115.6|111.4|101.4|0
1659369600000|2022-08-01 16:00:00|120.9|110.9|106.9|96.9|122.1|112.1|103.7|93.7|0
1659373200000|2022-08-01 17:00:00|106.5|96.5|93.1|83.1|106.8|96.8|87.3|77.3|0
1659376800000|2022-08-01 18:00:00|92.8|82.8|110.6|100.6|112.5|102.5|89.1|79.1|0
1659380400000|2022-08-01 19:00:00|110.7|100.7|105.6|95.6|112.8|102.8|101.9|91.9|0
1659384000000|2022-08-01 20:00:00|105.9|95.9|108.4|98.4|109.3|99.3|104.8|94.8|0
1659445200000|2022-08-02 13:00:00|91.2|81.2|97.5|87.5|102.6|92.6|87.4|77.4|0
1659448800000|2022-08-02 14:00:00|97.4|87.4|106|96|111.8|101.8|80.9|70.9|0
1659452400000|2022-08-02 15:00:00|106.4|96.4|108.1|98.1|110.8|100.8|97.8|87.8|0
1659456000000|2022-08-02 16:00:00|108.6|98.6|114.1|104.1|118.6|108.6|103.6|93.6|0
1659459600000|2022-08-02 17:00:00|114|104|94.7|84.7|114.4|104.4|85.9|75.9|0
1659463200000|2022-08-02 18:00:00|94.5|84.5|99|89|106.5|96.5|91.8|81.8|0
1659466800000|2022-08-02 19:00:00|98.9|88.9|92.8|82.8|102.6|92.6|92.4|82.4|0
1659470400000|2022-08-02 20:00:00|93.3|83.3|90.4|80.4|94.1|84.1|87.1|77.1|0
1659531600000|2022-08-03 13:00:00|112.1|102.1|127.4|117.4|129.3|119.3|111.1|101.1|0
1659535200000|2022-08-03 14:00:00|127.1|117.1|132.2|122.2|143|133|116.7|106.7|0
1659538800000|2022-08-03 15:00:00|132.5|122.5|150.8|140.8|151|141|130.2|120.2|0
1659542400000|2022-08-03 16:00:00|150.7|140.7|159.4|149.4|164.4|154.4|142.7|132.7|0
1659546000000|2022-08-03 17:00:00|159.6|149.6|162.1|152.1|164.9|154.9|156.9|146.9|0
1659549600000|2022-08-03 18:00:00|162.4|152.4|165.2|155.2|169.4|159.4|158.7|148.7|0
1659553200000|2022-08-03 19:00:00|165.1|155.1|161.4|151.4|179.6|169.6|160.9|150.9|0
1659556800000|2022-08-03 20:00:00|162.1|152.1|154.9|144.9|162.1|152.1|152.2|142.2|0
1659618000000|2022-08-04 13:00:00|168.3|158.3|180.4|170.4|186.8|176.8|164|154|0
1659621600000|2022-08-04 14:00:00|180.7|170.7|162.6|152.6|188.2|178.2|145.4|135.4|0
1659625200000|2022-08-04 15:00:00|162.9|152.9|170.3|160.3|171.8|161.8|148.6|138.6|0
1659628800000|2022-08-04 16:00:00|170.2|160.2|161.1|151.1|178.2|168.2|159.5|149.5|0
1659632400000|2022-08-04 17:00:00|160.8|150.8|173.6|163.6|178.7|168.7|160.8|150.8|0
1659636000000|2022-08-04 18:00:00|173.7|163.7|178.3|168.3|180.6|170.6|166.5|156.5|0
1659639600000|2022-08-04 19:00:00|178|168|179.8|169.8|185.1|175.1|170.1|160.1|0
1659643200000|2022-08-04 20:00:00|181.4|171.4|180.4|170.4|184.4|174.4|179.2|169.2|0
1659704400000|2022-08-05 13:00:00|139.6|129.6|136.4|126.4|147.2|137.2|132.3|122.3|0
1659708000000|2022-08-05 14:00:00|136.5|126.5|144.2|134.2|169|159|133.4|123.4|0
1659711600000|2022-08-05 15:00:00|144.4|134.4|118|108|144.4|134.4|109.9|99.9|0
1659715200000|2022-08-05 16:00:00|117.6|107.6|134.2|124.2|134.6|124.6|117.4|107.4|0
1659718800000|2022-08-05 17:00:00|134.3|124.3|133|123|144.5|134.5|129.7|119.7|0
1659722400000|2022-08-05 18:00:00|132.8|122.8|126.9|116.9|134|124|122.6|112.6|0
1659726000000|2022-08-05 19:00:00|127.2|117.2|138.9|128.9|141.2|131.2|123.3|113.3|0
1659729600000|2022-08-05 20:00:00|138.4|128.4|134.3|124.3|139.7|129.7|133.5|123.5|0
1659963600000|2022-08-08 13:00:00|158.9|148.9|179|169|186.1|176.1|152|142|0
1659967200000|2022-08-08 14:00:00|180.6|170.6|156.1|146.1|188.9|178.9|156.1|146.1|0
1659970800000|2022-08-08 15:00:00|155.8|145.8|134.6|124.6|164.1|154.1|122.2|112.2|0
1659974400000|2022-08-08 16:00:00|134.8|124.8|129|119|136.5|126.5|110.2|100.2|0
1659978000000|2022-08-08 17:00:00|128.8|118.8|131.8|121.8|136.9|126.9|123.3|113.3|0
1659981600000|2022-08-08 18:00:00|132.1|122.1|113.2|103.2|132.3|122.3|108.1|98.1|0
1659985200000|2022-08-08 19:00:00|112.9|102.9|120.6|110.6|121.7|111.7|110.4|100.4|0
1659988800000|2022-08-08 20:00:00|121|111|123.6|113.6|124.1|114.1|119.9|109.9|0
1660050000000|2022-08-09 13:00:00|97.4|87.4|88|78|106.5|96.5|87|77|0
1660053600000|2022-08-09 14:00:00|87.5|77.5|90|80|96.1|86.1|83.3|73.3|0
1660057200000|2022-08-09 15:00:00|89.9|79.9|86.2|76.2|96.9|86.9|82.8|72.8|0
1660060800000|2022-08-09 16:00:00|86.1|76.1|83|73|87.4|77.4|80|70|0
1660064400000|2022-08-09 17:00:00|83.1|73.1|90.7|80.7|92|82|81.4|71.4|0
1660068000000|2022-08-09 18:00:00|90.8|80.8|91.8|81.8|94.8|84.8|84.9|74.9|0
1660071600000|2022-08-09 19:00:00|91.7|81.7|92|82|96.7|86.7|90.1|80.1|0
1660075200000|2022-08-09 20:00:00|92.5|82.5|95|85|95.6|85.6|92.5|82.5|0
1660136400000|2022-08-10 13:00:00|144.6|134.6|147.2|137.2|154.4|144.4|135|125|0
1660140000000|2022-08-10 14:00:00|147.1|137.1|150|140|152.6|142.6|127.8|117.8|0
1660143600000|2022-08-10 15:00:00|151.1|141.1|152.8|142.8|164|154|140.7|130.7|0
1660147200000|2022-08-10 16:00:00|152.5|142.5|142.6|132.6|154.9|144.9|136.5|126.5|0
1660150800000|2022-08-10 17:00:00|142.7|132.7|150.1|140.1|154.5|144.5|137.4|127.4|0
1660154400000|2022-08-10 18:00:00|150.3|140.3|139.7|129.7|154.4|144.4|139|129|0
1660158000000|2022-08-10 19:00:00|139.1|129.1|152.6|142.6|156.7|146.7|137.9|127.9|0
1660161600000|2022-08-10 20:00:00|153.3|143.3|149.9|139.9|154.2|144.2|149|139|0
1660222800000|2022-08-11 13:00:00|175.7|165.7|186.8|176.8|192.4|182.4|174.1|164.1|0
1660226400000|2022-08-11 14:00:00|186.9|176.9|180.4|170.4|213.3|203.3|174.8|164.8|0
1660230000000|2022-08-11 15:00:00|181|171|152.8|142.8|182.2|172.2|145.4|135.4|0
1660233600000|2022-08-11 16:00:00|153|143|161.2|151.2|163.8|153.8|148.2|138.2|0
1660237200000|2022-08-11 17:00:00|161.5|151.5|157.8|147.8|166.7|156.7|150.6|140.6|0
1660240800000|2022-08-11 18:00:00|157.6|147.6|139.2|129.2|157.6|147.6|132.9|122.9|0
1660244400000|2022-08-11 19:00:00|138.9|128.9|134.3|124.3|141|131|128.8|118.8|0
1660248000000|2022-08-11 20:00:00|136.6|126.6|138|128|138.7|128.7|135.9|125.9|0
1660309200000|2022-08-12 13:00:00|147.7|137.7|158.4|148.4|161|151|141.2|131.2|0
1660312800000|2022-08-12 14:00:00|151.4|141.4|162.5|152.5|168.6|158.6|142.6|132.6|0
1660316400000|2022-08-12 15:00:00|163.3|153.3|157.7|147.7|176.9|166.9|157.3|147.3|0
1660320000000|2022-08-12 16:00:00|157.9|147.9|164.6|154.6|170|160|157|147|0
1660323600000|2022-08-12 17:00:00|164.7|154.7|171.4|161.4|173.7|163.7|163.1|153.1|0
1660327200000|2022-08-12 18:00:00|171.6|161.6|183|173|183.1|173.1|171|161|0
1660330800000|2022-08-12 19:00:00|182.7|172.7|199.5|189.5|201.4|191.4|180.7|170.7|0
1660334400000|2022-08-12 20:00:00|198.2|188.2|197.2|187.2|200.1|190.1|195.2|185.2|0
1660568400000|2022-08-15 13:00:00|208|198|212.9|202.9|218.6|208.6|189.3|179.3|0
1660572000000|2022-08-15 14:00:00|212.8|202.8|190|180|212.8|202.8|185.7|175.7|0
1660575600000|2022-08-15 15:00:00|188.9|178.9|219.8|209.8|222.3|212.3|183.3|173.3|0
1660579200000|2022-08-15 16:00:00|220.7|210.7|224.9|214.9|226.6|216.6|213.1|203.1|0
1660582800000|2022-08-15 17:00:00|225.2|215.2|223.4|213.4|228.7|218.7|216.8|206.8|0
1660586400000|2022-08-15 18:00:00|223.3|213.3|229.2|219.2|231|221|216.5|206.5|0
1660590000000|2022-08-15 19:00:00|229.8|219.8|231.4|221.4|239.4|229.4|227.7|217.7|0
1660593600000|2022-08-15 20:00:00|231.2|221.2|228.2|218.2|232.3|222.3|225.8|215.8|0
1660654800000|2022-08-16 13:00:00|209.2|199.2|196.6|186.6|215.4|205.4|190.9|180.9|0
1660658400000|2022-08-16 14:00:00|195.4|185.4|178|168|196.6|186.6|170.8|160.8|0
1660662000000|2022-08-16 15:00:00|177.5|167.5|219.1|209.1|221.5|211.5|176.7|166.7|0
1660665600000|2022-08-16 16:00:00|218.7|208.7|209.6|199.6|222.6|212.6|203.6|193.6|0
1660669200000|2022-08-16 17:00:00|209.9|199.9|227.6|217.6|229|219|209.1|199.1|0
1660672800000|2022-08-16 18:00:00|227.8|217.8|200.4|188.4|243.7|233.7|187.3|175.3|0
1660676400000|2022-08-16 19:00:00|198.3|186.3|206.5|196.5|223.2|213.2|190.7|178.7|0
1660680000000|2022-08-16 20:00:00|205.8|195.8|203.8|193.8|206|196|202.3|192.3|0
1660741200000|2022-08-17 13:00:00|163.8|153.8|169.9|159.9|179.6|169.6|155.2|145.2|0
1660744800000|2022-08-17 14:00:00|168.4|158.4|134.6|124.6|176.7|166.7|133.2|123.2|0
1660748400000|2022-08-17 15:00:00|134.4|124.4|137.1|127.1|148.3|138.3|130.1|120.1|0
1660752000000|2022-08-17 16:00:00|137.4|127.4|151.4|141.4|156.2|146.2|137.1|127.1|0
1660755600000|2022-08-17 17:00:00|151.6|141.6|152.4|142.4|159.1|149.1|145.9|135.9|0
1660759200000|2022-08-17 18:00:00|152.1|142.1|169.1|159.1|191.3|181.3|149.2|139.2|0
1660762800000|2022-08-17 19:00:00|168.8|158.8|153.2|143.2|179.2|169.2|149.1|137.1|0
1660766400000|2022-08-17 20:00:00|153.5|143.5|156.7|146.7|157.3|147.3|151.5|141.5|0
1660827600000|2022-08-18 13:00:00|134.7|124.7|138.3|128.3|151.8|141.8|134.7|124.7|0
1660831200000|2022-08-18 14:00:00|136.8|126.8|150.1|140.1|161.1|151.1|130.5|120.5|0
1660834800000|2022-08-18 15:00:00|151|141|163.5|153.5|169.7|159.7|143.9|133.9|0
1660838400000|2022-08-18 16:00:00|164.3|154.3|150.3|140.3|167.3|157.3|142.6|132.6|0
1660842000000|2022-08-18 17:00:00|150.4|140.4|158.5|148.5|164.6|154.6|147.3|137.3|0
1660845600000|2022-08-18 18:00:00|158.4|148.4|154.7|144.7|160.6|150.6|147|137|0
1660849200000|2022-08-18 19:00:00|154.8|144.8|150.6|140.6|164|154|146|136|0
1660852800000|2022-08-18 20:00:00|150.7|140.7|145.9|135.9|153.2|143.2|145.8|135.8|0
1660914000000|2022-08-19 13:00:00|114.6|104.6|94.9|84.9|117.9|107.9|93.4|83.4|0
1660917600000|2022-08-19 14:00:00|94.8|84.8|85.6|75.6|97.8|87.8|85.3|75.3|0
1660921200000|2022-08-19 15:00:00|85.5|75.5|87.2|77.2|93.3|83.3|82|72|0
1660924800000|2022-08-19 16:00:00|87.1|77.1|93.7|83.7|96.8|86.8|84.9|74.9|0
1660928400000|2022-08-19 17:00:00|93.9|83.9|89.3|79.3|96.5|86.5|81.2|71.2|0
1660932000000|2022-08-19 18:00:00|89.1|79.1|84.6|74.6|89.8|79.8|83.4|73.4|0
1660935600000|2022-08-19 19:00:00|84.5|74.5|84.2|74.2|88.4|78.4|77.8|67.8|0
1660939200000|2022-08-19 20:00:00|84.1|74.1|82.9|72.9|84.1|74.1|82.3|72.3|0
1661173200000|2022-08-22 13:00:00|50.5|41.3|47.7|39|55.2|45.2|44.6|36.5|0
1661176800000|2022-08-22 14:00:00|47.2|38.6|39.1|32|47.7|39|39|31.9|0
1661180400000|2022-08-22 15:00:00|38.9|31.9|37.4|30.6|44.6|36.5|36.7|30.1|0
1661184000000|2022-08-22 16:00:00|37.3|30.5|35.8|29.3|38.4|31.4|34.1|27.9|0
1661187600000|2022-08-22 17:00:00|35.9|29.4|33.6|27.5|36|29.5|32.4|26.5|0
1661191200000|2022-08-22 18:00:00|33.5|27.4|32.7|26.7|36.1|29.5|31.3|25.6|0
1661194800000|2022-08-22 19:00:00|32.6|26.8|32.1|26.3|35.1|28.7|29.5|24.2|0
1661198400000|2022-08-22 20:00:00|31.9|26.1|32.9|26.9|33.1|27.1|31.5|25.8|0
1661259600000|2022-08-23 13:00:00|32.6|26.7|32.3|26.5|37.4|30.6|26.6|21.6|0
1661263200000|2022-08-23 14:00:00|32.5|26.6|27.7|22.7|39.8|32.5|27.6|22.6|0
1661266800000|2022-08-23 15:00:00|27.8|22.8|29.1|23.8|31.4|25.7|26|21|0
1661270400000|2022-08-23 16:00:00|29.2|23.9|30.2|24.7|30.7|25.1|26|21|0
1661274000000|2022-08-23 17:00:00|30.3|24.8|28.9|23.6|32.8|26.9|27.4|22.4|0
1661277600000|2022-08-23 18:00:00|28.5|23.3|29.9|24.5|32|26.2|28|22.9|0
1661281200000|2022-08-23 19:00:00|30|24.4|25.7|20.7|31.6|25.8|24.8|19.8|0
1661284800000|2022-08-23 20:00:00|25.8|20.8|25.7|20.7|26.6|21.6|25.2|20.2|0
1661346000000|2022-08-24 13:00:00|23.6|18.6|24.4|19.4|26.6|21.6|22|17|0
1661349600000|2022-08-24 14:00:00|24.6|19.6|25.2|20.2|27.2|22.2|22.1|17.1|0
1661353200000|2022-08-24 15:00:00|25.1|20.1|30|24.5|31.2|25.6|24.6|19.6|0
1661356800000|2022-08-24 16:00:00|30.1|24.6|24|19|31.7|26|21.3|16.3|0
1661360400000|2022-08-24 17:00:00|23.9|18.9|23.4|18.4|25.2|20.2|21.5|16.5|0
1661364000000|2022-08-24 18:00:00|23.6|18.6|23.1|18.1|24.4|19.4|21.3|16.3|0
1661367600000|2022-08-24 19:00:00|23|18|22|17|25.3|20.3|21.5|16.5|0
1661371200000|2022-08-24 20:00:00|21.8|16.8|23.1|18.1|23.3|18.3|21.7|16.7|0
1661432400000|2022-08-25 13:00:00|24.2|19.2|31.8|26|32.3|26.4|23.7|18.7|0
1661436000000|2022-08-25 14:00:00|32.3|26.4|30.4|24.8|35.7|29.2|28.5|23.4|0
1661439600000|2022-08-25 15:00:00|30.2|24.9|27.4|22.4|30.4|24.9|23.8|18.8|0
1661443200000|2022-08-25 16:00:00|27.2|22.2|25.9|20.9|28.1|23|23.6|18.6|0
1661446800000|2022-08-25 17:00:00|25.8|20.8|30.6|25|31.9|26.1|25.4|20.4|0
1661450400000|2022-08-25 18:00:00|30.7|25.1|27.8|22.7|31.3|25.6|26.8|21.8|0
1661454000000|2022-08-25 19:00:00|27.9|22.8|37.5|30.7|38.1|31.2|26.8|21.8|0
1661457600000|2022-08-25 20:00:00|37.9|31|38.2|31.3|39.8|32.6|37.1|30.4|0
1661518800000|2022-08-26 13:00:00|37.1|30.3|36.1|29.5|38.7|31.7|30.8|25.2|0
1661522400000|2022-08-26 14:00:00|33.9|27.7|18.1|13.1|43.7|35.8|15.6|10.6|0
1661526000000|2022-08-26 15:00:00|17.9|12.9|14.3|9.3|18.4|13.4|12.7|7.7|0
1661529600000|2022-08-26 16:00:00|14.2|9.2|13.9|8.9|14.3|9.3|12.2|7.2|0
1661533200000|2022-08-26 17:00:00|13.8|8.8|11.1|6.1|14.6|9.6|10.8|5.8|0
1661536800000|2022-08-26 18:00:00|11|6|12.4|7.4|12.4|7.4|9.9|4.9|0
1661540400000|2022-08-26 19:00:00|12.3|7.3|10|5|13.7|8.7|9.9|4.9|0
1661544000000|2022-08-26 20:00:00|9.9|4.9|9.7|4.7|10|5|9.3|4.3|0
1661778000000|2022-08-29 13:00:00|11.6|6.6|10.7|5.7|12.9|7.9|10.7|5.7|0
1661781600000|2022-08-29 14:00:00|10.6|5.6|8.5|3.5|13|8|8.3|3.3|0
1661785200000|2022-08-29 15:00:00|8.4|3.4|9.2|4.2|9.5|4.5|7.9|2.9|0
1661788800000|2022-08-29 16:00:00|9.3|4.3|9.4|4.4|11.3|6.3|9|4|0
1661792400000|2022-08-29 17:00:00|9.5|4.5|9.4|4.4|10.2|5.2|8|3|0
1661796000000|2022-08-29 18:00:00|9.3|4.3|8.8|3.8|9.4|4.4|8.1|3.1|0
1661799600000|2022-08-29 19:00:00|8.9|3.9|6.7|1.7|9.8|4.8|6.6|1.6|0
1661803200000|2022-08-29 20:00:00|6.8|1.8|6.6|1.6|6.8|1.8|6.6|1.6|0
1661864400000|2022-08-30 13:00:00|7.2|2.2|6.3|1.3|7.3|2.3|5.7|0.7|0
1661868000000|2022-08-30 14:00:00|6.4|1.4|5.5|0.5|6.7|1.7|5|0|0
1661871600000|2022-08-30 15:00:00|5.6|0.6|5.5|0.5|6|1|5.1|0.1|0
1661875200000|2022-08-30 16:00:00|5.6|0.6|5.2|0.2|5.9|0.9|5|0|0
1661878800000|2022-08-30 17:00:00|5.3|0.3|5.2|0.2|5.4|0.4|5|0|0
1661882400000|2022-08-30 18:00:00|5.3|0.3|5.1|0.1|5.3|0.3|5|0|0
1661886000000|2022-08-30 19:00:00|5|0|5.1|0.1|6.1|1.1|5|0|0
1661889600000|2022-08-30 20:00:00|5.2|0.2|5.3|0.3|5.4|0.4|5.1|0.1|0
1661950800000|2022-08-31 13:00:00|5|0|5|0|6.4|1.4|5|0|0
1661954400000|2022-08-31 14:00:00|5.1|0.1|5|0|5.3|0.3|5|0|0