1580803200000|2020-02-04 08:00:00|36585.55|36585.55|36378.44|36378.44|36690.88|36690.88|36378.44|36378.44|0
1580806800000|2020-02-04 09:00:00|36387.04|36387.04|36174.93|36174.93|36422.87|36422.87|36149.85|36149.85|0
1580810400000|2020-02-04 10:00:00|36181.38|36181.38|36205.03|36205.03|36225.81|36225.81|36106.17|36106.17|0
1580814000000|2020-02-04 11:00:00|36209.32|36209.32|36207.9|36207.9|36262.37|36262.37|36163.48|36163.48|0
1580817600000|2020-02-04 12:00:00|36201.44|36201.44|36348.38|36348.38|36348.38|36348.38|36175.65|36175.65|0
1580821200000|2020-02-04 13:00:00|36352.68|36352.68|36361.98|36361.98|36457.3|36457.3|36338.33|36338.33|0
1580824800000|2020-02-04 14:00:00|36366.28|36366.28|36516.74|36516.74|36579.78|36579.78|36349.07|36349.07|0
1580828400000|2020-02-04 15:00:00|36517.46|36517.46|36552.54|36552.54|36568.31|36568.31|36448.66|36448.66|0
1580832000000|2020-02-04 16:00:00|36553.97|36553.97|36592.65|36592.65|36630.64|36630.64|36553.97|36553.97|0
1580889600000|2020-02-05 08:00:00|35887.66|35887.66|35668.27|35668.27|35887.66|35887.66|35426.65|35426.65|0
1580893200000|2020-02-05 09:00:00|35672.57|35672.57|35605.25|35605.25|35924.82|35924.82|35563.55|35563.55|0
1580896800000|2020-02-05 10:00:00|35600.94|35600.94|35855.47|35855.47|35921.42|35921.42|35594.49|35594.49|0
1580900400000|2020-02-05 11:00:00|35849.73|35849.73|35676.98|35676.98|35974.37|35974.37|35657.64|35657.64|0
1580904000000|2020-02-05 12:00:00|35664.07|35664.07|35861.89|35861.89|35880.51|35880.51|35595.25|35595.25|0
1580907600000|2020-02-05 13:00:00|35866.18|35866.18|35666.25|35666.25|35903.48|35903.48|35591.73|35591.73|0
1580911200000|2020-02-05 14:00:00|35674.85|35674.85|35952.11|35952.11|36019.47|36019.47|35659.07|35659.07|0
1580914800000|2020-02-05 15:00:00|35939.21|35939.21|36090.41|36090.41|36105.45|36105.45|35863.96|35863.96|0
1580918400000|2020-02-05 16:00:00|36088.97|36088.97|36063.22|36063.22|36089.73|36089.73|36008.01|36008.01|0
1580976000000|2020-02-06 08:00:00|36155.6|36155.6|36078.3|36078.3|36270.28|36270.28|36076.88|36076.88|0
1580979600000|2020-02-06 09:00:00|36076.87|36076.87|35979.34|35979.34|36098.37|36098.37|35937.81|35937.81|0
1580983200000|2020-02-06 10:00:00|35975.04|35975.04|36016.59|36016.59|36091.84|36091.84|35969.29|35969.29|0
1580986800000|2020-02-06 11:00:00|36020.89|36020.89|36180.68|36180.68|36184.98|36184.98|36020.89|36020.89|0
1580990400000|2020-02-06 12:00:00|36197.19|36197.19|36114.09|36114.09|36258.78|36258.78|36061.04|36061.04|0
1580994000000|2020-02-06 13:00:00|36115.53|36115.53|36266.09|36266.09|36292.61|36292.61|36065.35|36065.35|0
1580997600000|2020-02-06 14:00:00|36264.66|36264.66|36486.73|36486.73|36516.12|36516.12|36150.01|36150.01|0
1581001200000|2020-02-06 15:00:00|36478.14|36478.14|36655.09|36655.09|36665.12|36665.12|36464.52|36464.52|0
1581004800000|2020-02-06 16:00:00|36646.49|36646.49|36607.8|36607.8|36655.1|36655.1|36585.59|36585.59|0
1581062400000|2020-02-07 08:00:00|36555.6|36555.6|36444.5|36444.5|36596.45|36596.45|36407.24|36407.24|0
1581066000000|2020-02-07 09:00:00|36443.78|36443.78|36298.99|36298.99|36476.03|36476.03|36249.54|36249.54|0
1581069600000|2020-02-07 10:00:00|36307.59|36307.59|36119.09|36119.09|36315.45|36315.45|36114.8|36114.8|0
1581073200000|2020-02-07 11:00:00|36123.39|36123.39|35970.08|35970.08|36162.81|36162.81|35970.08|35970.08|0
1581076800000|2020-02-07 12:00:00|35957.19|35957.19|35960.73|35960.73|35980.8|35980.8|35778.02|35778.02|0
1581080400000|2020-02-07 13:00:00|35959.3|35959.3|35994.42|35994.42|36126.23|36126.23|35955.72|35955.72|0
1581084000000|2020-02-07 14:00:00|35998.71|35998.71|36034.52|36034.52|36155.61|36155.61|35963.6|35963.6|0
1581087600000|2020-02-07 15:00:00|36030.22|36030.22|36114.79|36114.79|36152.76|36152.76|35965.73|35965.73|0
1581091200000|2020-02-07 16:00:00|36110.49|36110.49|36208.67|36208.67|36228.74|36228.74|36090.43|36090.43|0
1581321600000|2020-02-10 08:00:00|36049.6|36049.6|36036.71|36036.71|36115.52|36115.52|35985.8|35985.8|0
1581325200000|2020-02-10 09:00:00|36032.41|36032.41|35953.57|35953.57|36139.9|36139.9|35952.86|35952.86|0
1581328800000|2020-02-10 10:00:00|35949.27|35949.27|36063.93|36063.93|36071.82|36071.82|35922.77|35922.77|0
1581332400000|2020-02-10 11:00:00|36062.5|36062.5|36076.12|36076.12|36124.83|36124.83|36013.77|36013.77|0
1581336000000|2020-02-10 12:00:00|36070.38|36070.38|36106.26|36106.26|36125.61|36125.61|36050.38|36050.38|0
1581339600000|2020-02-10 13:00:00|36110.56|36110.56|35945.77|35945.77|36114.15|36114.15|35945.77|35945.77|0
1581343200000|2020-02-10 14:00:00|35946.49|35946.49|36157.15|36157.15|36170.05|36170.05|35904.93|35904.93|0
1581346800000|2020-02-10 15:00:00|36155|36155|36208.74|36208.74|36213.04|36213.04|36081.92|36081.92|0
1581350400000|2020-02-10 16:00:00|36208.03|36208.03|36263.24|36263.24|36271.11|36271.11|36203.02|36203.02|0
1581408000000|2020-02-11 08:00:00|36430.21|36430.21|36537.66|36537.66|36573.5|36573.5|36430.21|36430.21|0
1581411600000|2020-02-11 09:00:00|36533.36|36533.36|36400.88|36400.88|36553.42|36553.42|36392.99|36392.99|0
1581415200000|2020-02-11 10:00:00|36404.47|36404.47|36418.81|36418.81|36443.18|36443.18|36357.18|36357.18|0
1581418800000|2020-02-11 11:00:00|36418.09|36418.09|36439.61|36439.61|36474.71|36474.71|36404.51|36404.51|0
1581422400000|2020-02-11 12:00:00|36431.01|36431.01|36487.6|36487.6|36496.2|36496.2|36413.1|36413.1|0
1581426000000|2020-02-11 13:00:00|36488.31|36488.31|36455.38|36455.38|36489.03|36489.03|36380.15|36380.15|0
1581429600000|2020-02-11 14:00:00|36454.66|36454.66|36495.5|36495.5|36549.96|36549.96|36402.35|36402.35|0
1581433200000|2020-02-11 15:00:00|36492.63|36492.63|36577.94|36577.94|36606.59|36606.59|36468.28|36468.28|0
1581436800000|2020-02-11 16:00:00|36573.64|36573.64|36569.33|36569.33|36587.95|36587.95|36501.23|36501.23|0
1581494400000|2020-02-12 08:00:00|36545.7|36545.7|36433.91|36433.91|36562.18|36562.18|36390.92|36390.92|0
1581498000000|2020-02-12 09:00:00|36429.61|36429.61|36386.62|36386.62|36455.4|36455.4|36363.68|36363.68|0
1581501600000|2020-02-12 10:00:00|36387.33|36387.33|36301.36|36301.36|36408.85|36408.85|36277.71|36277.71|0
1581505200000|2020-02-12 11:00:00|36297.06|36297.06|36379.44|36379.44|36476.92|36476.92|36288.46|36288.46|0
1581508800000|2020-02-12 12:00:00|36375.14|36375.14|36289.1|36289.1|36419.52|36419.52|36256.16|36256.16|0
1581512400000|2020-02-12 13:00:00|36284.8|36284.8|36350.73|36350.73|36379.4|36379.4|36279.79|36279.79|0
1581516000000|2020-02-12 14:00:00|36350.02|36350.02|36147.99|36147.99|36391.59|36391.59|36132.22|36132.22|0
1581519600000|2020-02-12 15:00:00|36146.55|36146.55|35971.67|35971.67|36154.43|36154.43|35937.97|35937.97|0
1581523200000|2020-02-12 16:00:00|35972.39|35972.39|35915.06|35915.06|35993.16|35993.16|35847.72|35847.72|0
1581580800000|2020-02-13 08:00:00|35621.29|35621.29|35821.96|35821.96|35867.81|35867.81|35537.46|35537.46|0
1581584400000|2020-02-13 09:00:00|35822.68|35822.68|35732.41|35732.41|35846.31|35846.31|35687.98|35687.98|0
1581588000000|2020-02-13 10:00:00|35728.11|35728.11|35592.71|35592.71|35741.72|35741.72|35549.7|35549.7|0
1581591600000|2020-02-13 11:00:00|35586.98|35586.98|35592.73|35592.73|35662.95|35662.95|35522.51|35522.51|0
1581595200000|2020-02-13 12:00:00|35618.52|35618.52|35558.33|35558.33|35655.81|35655.81|35379.21|35379.21|0
1581598800000|2020-02-13 13:00:00|35554.03|35554.03|35590.57|35590.57|35622.12|35622.12|35473.06|35473.06|0
1581602400000|2020-02-13 14:00:00|35591.29|35591.29|35427.94|35427.94|35684.43|35684.43|35419.35|35419.35|0
1581606000000|2020-02-13 15:00:00|35436.54|35436.54|35515.36|35515.36|35541.15|35541.15|35352.71|35352.71|0
1581609600000|2020-02-13 16:00:00|35506.76|35506.76|35645.77|35645.77|35663.69|35663.69|35504.61|35504.61|0
1581667200000|2020-02-14 08:00:00|35533.19|35533.19|35458.7|35458.7|35533.19|35533.19|35369.86|35369.86|0
1581670800000|2020-02-14 09:00:00|35461.57|35461.57|35599.13|35599.13|35646.45|35646.45|35427.91|35427.91|0
1581674400000|2020-02-14 10:00:00|35596.26|35596.26|35691.56|35691.56|35770.38|35770.38|35559.71|35559.71|0
1581678000000|2020-02-14 11:00:00|35695.86|35695.86|35720.21|35720.21|35800.47|35800.47|35606.27|35606.27|0
1581681600000|2020-02-14 12:00:00|35713.04|35713.04|35624.9|35624.9|35753.17|35753.17|35623.46|35623.46|0
1581685200000|2020-02-14 13:00:00|35619.16|35619.16|35558.94|35558.94|35649.97|35649.97|35556.77|35556.77|0
1581688800000|2020-02-14 14:00:00|35563.24|35563.24|35563.26|35563.26|35673.61|35673.61|35550.36|35550.36|0
1581692400000|2020-02-14 15:00:00|35561.11|35561.11|35458.65|35458.65|35611.98|35611.98|35454.36|35454.36|0
1581696000000|2020-02-14 16:00:00|35462.95|35462.95|35318.94|35318.94|35476.56|35476.56|35291.7|35291.7|0
1581926400000|2020-02-17 08:00:00|35242.21|35242.21|35070.16|35070.16|35360.43|35360.43|35049.37|35049.37|0
1581930000000|2020-02-17 09:00:00|35066.58|35066.58|35133.95|35133.95|35173.35|35173.35|35056.55|35056.55|0
1581933600000|2020-02-17 10:00:00|35134.66|35134.66|35121.02|35121.02|35261.48|35261.48|35112.43|35112.43|0
1581937200000|2020-02-17 11:00:00|35125.32|35125.32|35233.48|35233.48|35247.1|35247.1|35125.32|35125.32|0
1581940800000|2020-02-17 12:00:00|35216.28|35216.28|35119.58|35119.58|35220.58|35220.58|35108.83|35108.83|0
1581944400000|2020-02-17 13:00:00|35123.87|35123.87|35018.54|35018.54|35123.87|35123.87|35007.07|35007.07|0
1581948000000|2020-02-17 14:00:00|35022.84|35022.84|35068.69|35068.69|35119.56|35119.56|35022.84|35022.84|0
1581951600000|2020-02-17 15:00:00|35064.39|35064.39|35144.64|35144.64|35144.64|35144.64|35019.27|35019.27|0
1581955200000|2020-02-17 16:00:00|35145.36|35145.36|35053.65|35053.65|35150.38|35150.38|35052.94|35052.94|0
1582012800000|2020-02-18 08:00:00|35244.3|35244.3|35323.14|35323.14|35330.3|35330.3|34987.07|34987.07|0
1582016400000|2020-02-18 09:00:00|35327.44|35327.44|35204.19|35204.19|35339.62|35339.62|35134.66|35134.66|0
1582020000000|2020-02-18 10:00:00|35194.15|35194.15|35007.1|35007.1|35207.75|35207.75|34961.97|34961.97|0
1582023600000|2020-02-18 11:00:00|35011.4|35011.4|34953.36|34953.36|35011.4|35011.4|34861.63|34861.63|0
1582027200000|2020-02-18 12:00:00|34931.87|34931.87|34979.18|34979.18|34996.37|34996.37|34901.79|34901.79|0
1582030800000|2020-02-18 13:00:00|34974.88|34974.88|34939.1|34939.1|34979.89|34979.89|34893.91|34893.91|0
1582034400000|2020-02-18 14:00:00|34943.39|34943.39|35116.79|35116.79|35137.56|35137.56|34938.38|34938.38|0
1582038000000|2020-02-18 15:00:00|35112.49|35112.49|34998.57|34998.57|35112.49|35112.49|34987.81|34987.81|0
1582041600000|2020-02-18 16:00:00|34997.85|34997.85|34916.89|34916.89|34997.85|34997.85|34916.18|34916.18|0
1582099200000|2020-02-19 08:00:00|35007.16|35007.16|35162|35162|35185.64|35185.64|35006.45|35006.45|0
1582102800000|2020-02-19 09:00:00|35164.87|35164.87|35009.35|35009.35|35242.94|35242.94|34959.9|34959.9|0
1582106400000|2020-02-19 10:00:00|35013.65|35013.65|35028.72|35028.72|35072.43|35072.43|34921.95|34921.95|0
1582110000000|2020-02-19 11:00:00|35033.02|35033.02|35103.98|35103.98|35103.98|35103.98|34949.9|34949.9|0
1582113600000|2020-02-19 12:00:00|35096.08|35096.08|35139.13|35139.13|35217.98|35217.98|35011.56|35011.56|0
1582117200000|2020-02-19 13:00:00|35134.83|35134.83|35236.57|35236.57|35289.58|35289.58|35107.59|35107.59|0
1582120800000|2020-02-19 14:00:00|35241.59|35241.59|35293.21|35293.21|35367.7|35367.7|35240.87|35240.87|0
1582124400000|2020-02-19 15:00:00|35293.92|35293.92|35406.4|35406.4|35483.8|35483.8|35283.17|35283.17|0
1582128000000|2020-02-19 16:00:00|35410.69|35410.69|35387.81|35387.81|35506.75|35506.75|35385.66|35385.66|0
1582185600000|2020-02-20 08:00:00|35362.34|35362.34|34927.28|34927.28|35362.34|35362.34|34887.16|34887.16|0
1582189200000|2020-02-20 09:00:00|34923.7|34923.7|34830.53|34830.53|34923.7|34923.7|34741.67|34741.67|0
1582192800000|2020-02-20 10:00:00|34831.24|34831.24|34748.11|34748.11|34857.02|34857.02|34714.42|34714.42|0
1582196400000|2020-02-20 11:00:00|34747.39|34747.39|34780.33|34780.33|34874.97|34874.97|34726.62|34726.62|0
1582200000000|2020-02-20 12:00:00|34770.28|34770.28|34749.53|34749.53|34842.68|34842.68|34720.14|34720.14|0
1582203600000|2020-02-20 13:00:00|34758.12|34758.12|34791.77|34791.77|34815.43|34815.43|34699.31|34699.31|0
1582207200000|2020-02-20 14:00:00|34787.47|34787.47|34950.84|34950.84|34964.44|34964.44|34749.5|34749.5|0
1582210800000|2020-02-20 15:00:00|34955.14|34955.14|35039.67|35039.67|35043.97|35043.97|34925.74|34925.74|0
1582214400000|2020-02-20 16:00:00|35038.23|35038.23|34960.12|34960.12|35041.81|35041.81|34945.08|34945.08|0
1582272000000|2020-02-21 08:00:00|34779.55|34779.55|34588.94|34588.94|34855.5|34855.5|34584.64|34584.64|0
1582275600000|2020-02-21 09:00:00|34597.54|34597.54|34676.37|34676.37|34707.2|34707.2|34517.3|34517.3|0
1582279200000|2020-02-21 10:00:00|34672.08|34672.08|34905.67|34905.67|34920.01|34920.01|34672.08|34672.08|0
1582282800000|2020-02-21 11:00:00|34902.09|34902.09|34942.19|34942.19|35003.1|35003.1|34864.1|34864.1|0
1582286400000|2020-02-21 12:00:00|34955.09|34955.09|34945.07|34945.07|34965.13|34965.13|34897.78|34897.78|0
1582290000000|2020-02-21 13:00:00|34940.77|34940.77|34929.29|34929.29|34969.42|34969.42|34916.41|34916.41|0
1582293600000|2020-02-21 14:00:00|34930.73|34930.73|34983.77|34983.77|35059.72|35059.72|34910.68|34910.68|0
1582297200000|2020-02-21 15:00:00|34982.33|34982.33|34919.3|34919.3|34986.63|34986.63|34838.34|34838.34|0
1582300800000|2020-02-21 16:00:00|34917.87|34917.87|34942.99|34942.99|34991.68|34991.68|34910.02|34910.02|0
1582531200000|2020-02-24 08:00:00|34464.28|34464.28|34180.5|34180.5|34464.28|34464.28|34088.09|34088.09|0
1582534800000|2020-02-24 09:00:00|34184.8|34184.8|34026.5|34026.5|34197.71|34197.71|33880.29|33880.29|0
1582538400000|2020-02-24 10:00:00|34027.94|34027.94|33898.97|33898.97|34038.69|34038.69|33818.69|33818.69|0
1582542000000|2020-02-24 11:00:00|33903.27|33903.27|34017.96|34017.96|34047.34|34047.34|33897.54|33897.54|0
1582545600000|2020-02-24 12:00:00|34052.35|34052.35|34038.01|34038.01|34164.14|34164.14|34030.86|34030.86|0
1582549200000|2020-02-24 13:00:00|34038.73|34038.73|34015.83|34015.83|34167.74|34167.74|33995.77|33995.77|0
1582552800000|2020-02-24 14:00:00|34012.96|34012.96|34033.03|34033.03|34124.03|34124.03|33864.66|33864.66|0
1582556400000|2020-02-24 15:00:00|34028.73|34028.73|34108.94|34108.94|34158.36|34158.36|33975.7|33975.7|0
1582560000000|2020-02-24 16:00:00|34107.51|34107.51|33906.2|33906.2|34108.94|34108.94|33906.2|33906.2|0
1582617600000|2020-02-25 08:00:00|34087.49|34087.49|33949.13|33949.13|34182.76|34182.76|33910.43|33910.43|0
1582621200000|2020-02-25 09:00:00|33950.56|33950.56|33812.3|33812.3|33977.08|33977.08|33789.36|33789.36|0
1582624800000|2020-02-25 10:00:00|33799.4|33799.4|33806.61|33806.61|33866.04|33866.04|33716.29|33716.29|0
1582628400000|2020-02-25 11:00:00|33805.9|33805.9|33813.79|33813.79|33965.69|33965.69|33750|33750|0
1582632000000|2020-02-25 12:00:00|33809.49|33809.49|33909.08|33909.08|33966.4|33966.4|33805.19|33805.19|0
1582635600000|2020-02-25 13:00:00|33904.78|33904.78|33818.82|33818.82|33911.95|33911.95|33724.22|33724.22|0
1582639200000|2020-02-25 14:00:00|33817.38|33817.38|33859.68|33859.68|33868.99|33868.99|33725.68|33725.68|0
1582642800000|2020-02-25 15:00:00|33851.08|33851.08|33618.92|33618.92|33952.12|33952.12|33578.08|33578.08|0
1582646400000|2020-02-25 16:00:00|33618.2|33618.2|33576.64|33576.64|33699.89|33699.89|33551.56|33551.56|0
1582704000000|2020-02-26 08:00:00|33269.24|33269.24|32986.17|32986.17|33274.22|33274.22|32858.64|32858.64|0
1582707600000|2020-02-26 09:00:00|32994.76|32994.76|33002.74|33002.74|33129.56|33129.56|32792.72|32792.72|0
1582711200000|2020-02-26 10:00:00|33002.02|33002.02|32916.03|32916.03|33186.87|33186.87|32907.43|32907.43|0
1582714800000|2020-02-26 11:00:00|32928.92|32928.92|33104.5|33104.5|33197.65|33197.65|32923.19|32923.19|0
1582718400000|2020-02-26 12:00:00|33065.81|33065.81|33196.18|33196.18|33216.98|33216.98|33009.21|33009.21|0
1582722000000|2020-02-26 13:00:00|33191.88|33191.88|33052.11|33052.11|33362.39|33362.39|33033.48|33033.48|0
1582725600000|2020-02-26 14:00:00|33043.51|33043.51|33238.36|33238.36|33432.53|33432.53|32994.79|32994.79|0
1582729200000|2020-02-26 15:00:00|33242.66|33242.66|33567.25|33567.25|33689.04|33689.04|33206.83|33206.83|0
1582732800000|2020-02-26 16:00:00|33566.53|33566.53|33692.65|33692.65|33747.82|33747.82|33499.17|33499.17|0
1582790400000|2020-02-27 08:00:00|33926.09|33926.09|33986.27|33986.27|34031.41|34031.41|33393.77|33393.77|0
1582794000000|2020-02-27 09:00:00|33985.91|33985.91|34153.22|34153.22|34265.01|34265.01|33914.62|33914.62|0
1582797600000|2020-02-27 10:00:00|34154.65|34154.65|34171.18|34171.18|34519.4|34519.4|34137.46|34137.46|0
1582801200000|2020-02-27 11:00:00|34185.51|34185.51|34217.02|34217.02|34290.82|34290.82|34052.95|34052.95|0
1582804800000|2020-02-27 12:00:00|34204.11|34204.11|33917.46|33917.46|34299.4|34299.4|33874.48|33874.48|0
1582808400000|2020-02-27 13:00:00|33913.17|33913.17|33870.83|33870.83|33989.83|33989.83|33730.44|33730.44|0
1582812000000|2020-02-27 14:00:00|33870.11|33870.11|33278.29|33278.29|33890.15|33890.15|33225.99|33225.99|0
1582815600000|2020-02-27 15:00:00|33291.18|33291.18|33136.49|33136.49|33314.83|33314.83|32783.91|32783.91|0
1582819200000|2020-02-27 16:00:00|33127.89|33127.89|33074.89|33074.89|33387.28|33387.28|33074.89|33074.89|0
1582876800000|2020-02-28 08:00:00|32417.7|32417.7|32063.79|32063.79|32541.68|32541.68|32019.36|32019.36|0
1582880400000|2020-02-28 09:00:00|32076.68|32076.68|31892.5|31892.5|32158.34|32158.34|31521.34|31521.34|0
1582884000000|2020-02-28 10:00:00|31905.4|31905.4|32041.53|32041.53|32219.94|32219.94|31773.56|31773.56|0
1582887600000|2020-02-28 11:00:00|32037.24|32037.24|31939.04|31939.04|32137.55|32137.55|31921.85|31921.85|0
1582891200000|2020-02-28 12:00:00|31954.11|31954.11|31967.72|31967.72|32117.44|32117.44|31799.3|31799.3|0
1582894800000|2020-02-28 13:00:00|31963.42|31963.42|31996.38|31996.38|32182.01|32182.01|31839.48|31839.48|0
1582898400000|2020-02-28 14:00:00|31983.48|31983.48|31592.14|31592.14|32113.12|32113.12|31514.77|31514.77|0
1582902000000|2020-02-28 15:00:00|31570.65|31570.65|31703.17|31703.17|31799.92|31799.92|31278.95|31278.95|0
1582905600000|2020-02-28 16:00:00|31698.87|31698.87|31866.53|31866.53|31867.25|31867.25|31570.63|31570.63|0
1583136000000|2020-03-02 08:00:00|32426.97|32426.97|32126.75|32126.75|32559.58|32559.58|32126.75|32126.75|0
1583139600000|2020-03-02 09:00:00|32139.64|32139.64|31989.07|31989.07|32302.29|32302.29|31835.74|31835.74|0
1583143200000|2020-03-02 10:00:00|31984.77|31984.77|31417.3|31417.3|32004.11|32004.11|31417.3|31417.3|0
1583146800000|2020-03-02 11:00:00|31421.6|31421.6|31021.07|31021.07|31547.73|31547.73|30974.5|30974.5|0
1583150400000|2020-03-02 12:00:00|31019.64|31019.64|31365.71|31365.71|31372.17|31372.17|31019.64|31019.64|0
1583154000000|2020-03-02 13:00:00|31370.02|31370.02|31408.01|31408.01|31438.11|31438.11|31201.63|31201.63|0
1583157600000|2020-03-02 14:00:00|31403.72|31403.72|31448.13|31448.13|31536.27|31536.27|31245.38|31245.38|0
1583161200000|2020-03-02 15:00:00|31451.72|31451.72|31296.28|31296.28|31468.91|31468.91|31190.19|31190.19|0
1583164800000|2020-03-02 16:00:00|31298.43|31298.43|31362.92|31362.92|31464.66|31464.66|31211|31211|0
1583222400000|2020-03-03 08:00:00|32452.79|32452.79|32373.28|32373.28|32560.26|32560.26|32347.49|32347.49|0
1583226000000|2020-03-03 09:00:00|32371.12|32371.12|32348.96|32348.96|32401.97|32401.97|32233.57|32233.57|0
1583229600000|2020-03-03 10:00:00|32356.84|32356.84|32308.84|32308.84|32423.48|32423.48|32113.22|32113.22|0
1583233200000|2020-03-03 11:00:00|32308.13|32308.13|31992.09|31992.09|32308.13|32308.13|31992.09|31992.09|0
1583236800000|2020-03-03 12:00:00|32000.69|32000.69|31972.01|31972.01|32158.33|32158.33|31844.5|31844.5|0
1583240400000|2020-03-03 13:00:00|31970.57|31970.57|32100.97|32100.97|32111.72|32111.72|31855.93|31855.93|0
1583244000000|2020-03-03 14:00:00|32096.67|32096.67|32026.45|32026.45|32368.94|32368.94|31996.36|31996.36|0
1583247600000|2020-03-03 15:00:00|32028.6|32028.6|32749.37|32749.37|32804.53|32804.53|32028.6|32028.6|0
1583251200000|2020-03-03 16:00:00|32750.8|32750.8|32443.42|32443.42|32782.33|32782.33|32361.02|32361.02|0
1583308800000|2020-03-04 08:00:00|32407.59|32407.59|32843.95|32843.95|32846.82|32846.82|32407.59|32407.59|0
1583312400000|2020-03-04 09:00:00|32852.55|32852.55|33060.38|33060.38|33212.27|33212.27|32837.51|32837.51|0
1583316000000|2020-03-04 10:00:00|33056.08|33056.08|33041.01|33041.01|33166.41|33166.41|32938.56|32938.56|0
1583319600000|2020-03-04 11:00:00|33041.73|33041.73|33169.96|33169.96|33178.56|33178.56|33010.2|33010.2|0
1583323200000|2020-03-04 12:00:00|33126.98|33126.98|33134.17|33134.17|33311.87|33311.87|33113.35|33113.35|0
1583326800000|2020-03-04 13:00:00|33129.87|33129.87|33127.05|33127.05|33245.99|33245.99|33004.49|33004.49|0
1583330400000|2020-03-04 14:00:00|33118.46|33118.46|32919.31|32919.31|33266.07|33266.07|32879.19|32879.19|0
1583334000000|2020-03-04 15:00:00|32952.27|32952.27|33167.21|33167.21|33247.47|33247.47|32870.58|32870.58|0
1583337600000|2020-03-04 16:00:00|33171.51|33171.51|33367.12|33367.12|33375.72|33375.72|33128.52|33128.52|0
1583395200000|2020-03-05 08:00:00|33663.73|33663.73|33764|33764|33810.57|33810.57|33415.79|33415.79|0
1583398800000|2020-03-05 09:00:00|33746.8|33746.8|33534.03|33534.03|33751.1|33751.1|33266.05|33266.05|0
1583402400000|2020-03-05 10:00:00|33529.73|33529.73|33505.38|33505.38|33617.14|33617.14|33411.5|33411.5|0
1583406000000|2020-03-05 11:00:00|33513.98|33513.98|33620.7|33620.7|33694.54|33694.54|33481.02|33481.02|0
1583409600000|2020-03-05 12:00:00|33560.53|33560.53|33589.92|33589.92|33681.66|33681.66|33463.79|33463.79|0
1583413200000|2020-03-05 13:00:00|33585.63|33585.63|33472.44|33472.44|33645.82|33645.82|33461.68|33461.68|0
1583416800000|2020-03-05 14:00:00|33465.99|33465.99|33570.58|33570.58|33650.83|33650.83|33315.53|33315.53|0
1583420400000|2020-03-05 15:00:00|33569.86|33569.86|33602.15|33602.15|33658.74|33658.74|33499.66|33499.66|0
1583424000000|2020-03-05 16:00:00|33603.59|33603.59|33902.36|33902.36|33902.36|33902.36|33581.38|33581.38|0
1583481600000|2020-03-06 08:00:00|33179.42|33179.42|33244.63|33244.63|33282.6|33282.6|32913.63|32913.63|0
1583485200000|2020-03-06 09:00:00|33257.52|33257.52|32848.44|32848.44|33349.99|33349.99|32847|32847|0
1583488800000|2020-03-06 10:00:00|32849.87|32849.87|32909.36|32909.36|32918.68|32918.68|32786.11|32786.11|0
1583492400000|2020-03-06 11:00:00|32907.21|32907.21|33021.15|33021.15|33104.98|33104.98|32891.45|32891.45|0
1583496000000|2020-03-06 12:00:00|33046.94|33046.94|32707.32|32707.32|33064.86|33064.86|32664.33|32664.33|0
1583499600000|2020-03-06 13:00:00|32706.6|32706.6|32891.45|32891.45|32994.63|32994.63|32676.5|32676.5|0
1583503200000|2020-03-06 14:00:00|32878.56|32878.56|32602.01|32602.01|32878.56|32878.56|32427.17|32427.17|0
1583506800000|2020-03-06 15:00:00|32606.31|32606.31|32801.22|32801.22|32839.19|32839.19|32511.74|32511.74|0
1583510400000|2020-03-06 16:00:00|32792.62|32792.62|32619.94|32619.94|32850.65|32850.65|32546.86|32546.86|0
1583740800000|2020-03-09 08:00:00|30832.16|30832.16|31335.83|31335.83|31580.18|31580.18|30832.16|30832.16|0
1583744400000|2020-03-09 09:00:00|31322.93|31322.93|31361.02|31361.02|32216.57|32216.57|31283.54|31283.54|0
1583748000000|2020-03-09 10:00:00|31352.42|31352.42|31611.76|31611.76|31653.32|31653.32|31139.55|31139.55|0
1583751600000|2020-03-09 11:00:00|31616.06|31616.06|31209.02|31209.02|31635.4|31635.4|31154.57|31154.57|0
1583755200000|2020-03-09 12:00:00|31221.22|31221.22|31183.25|31183.25|31311.49|31311.49|31079.34|31079.34|0
1583758800000|2020-03-09 13:00:00|31181.81|31181.81|31072.09|31072.09|31181.81|31181.81|30511.79|30511.79|0
1583762400000|2020-03-09 14:00:00|31097.88|31097.88|31279.88|31279.88|31739.2|31739.2|31077.83|31077.83|0
1583766000000|2020-03-09 15:00:00|31277.73|31277.73|31624.55|31624.55|31744.95|31744.95|31180.3|31180.3|0
1583769600000|2020-03-09 16:00:00|31623.83|31623.83|31400.96|31400.96|31762.84|31762.84|31400.25|31400.25|0
1583827200000|2020-03-10 08:00:00|31327.72|31327.72|31682.54|31682.54|31687.53|31687.53|31245.31|31245.31|0
1583830800000|2020-03-10 09:00:00|31667.49|31667.49|31925.45|31925.45|31946.94|31946.94|31552.12|31552.12|0
1583834400000|2020-03-10 10:00:00|31923.3|31923.3|31783.53|31783.53|31943.35|31943.35|31628.77|31628.77|0
1583838000000|2020-03-10 11:00:00|31782.82|31782.82|31490.46|31490.46|31782.82|31782.82|31478.28|31478.28|0
1583841600000|2020-03-10 12:00:00|31496.91|31496.91|31175.86|31175.86|31563.53|31563.53|31015.34|31015.34|0
1583845200000|2020-03-10 13:00:00|31188.76|31188.76|30958.74|30958.74|31363.59|31363.59|30945.85|30945.85|0
1583848800000|2020-03-10 14:00:00|30967.34|30967.34|30346.75|30346.75|31211.67|31211.67|30297.32|30297.32|0
1583852400000|2020-03-10 15:00:00|30355.35|30355.35|30341.7|30341.7|30545.15|30545.15|30171.17|30171.17|0
1583856000000|2020-03-10 16:00:00|30350.3|30350.3|30262.19|30262.19|30678.5|30678.5|30262.19|30262.19|0
1583913600000|2020-03-11 08:00:00|30613.33|30613.33|30781.1|30781.1|30842.72|30842.72|30265.13|30265.13|0
1583917200000|2020-03-11 09:00:00|30782.53|30782.53|30736.65|30736.65|30960.98|30960.98|30493.02|30493.02|0
1583920800000|2020-03-11 10:00:00|30740.24|30740.24|30669.27|30669.27|30767.44|30767.44|30484.4|30484.4|0
1583924400000|2020-03-11 11:00:00|30660.67|30660.67|30542.44|30542.44|30760.98|30760.98|30411.3|30411.3|0
1583928000000|2020-03-11 12:00:00|30499.46|30499.46|30301.62|30301.62|30657.1|30657.1|30288.73|30288.73|0
1583931600000|2020-03-11 13:00:00|30293.02|30293.02|30612.49|30612.49|30639.74|30639.74|30287.28|30287.28|0
1583935200000|2020-03-11 14:00:00|30586.7|30586.7|30369.61|30369.61|30639.76|30639.76|30289.36|30289.36|0
1583938800000|2020-03-11 15:00:00|30373.91|30373.91|30029.16|30029.16|30519.37|30519.37|29968.97|29968.97|0
1583942400000|2020-03-11 16:00:00|30020.56|30020.56|29913.8|29913.8|30254.15|30254.15|29881.55|29881.55|0
1584000000000|2020-03-12 08:00:00|28914.05|28914.05|28389.52|28389.52|28974.27|28974.27|28071.32|28071.32|0
1584003600000|2020-03-12 09:00:00|28415.31|28415.31|28453.28|28453.28|28540|28540|28106.45|28106.45|0
1584007200000|2020-03-12 10:00:00|28444.68|28444.68|28808.65|28808.65|28810.8|28810.8|28288.47|28288.47|0
1584010800000|2020-03-12 11:00:00|28810.09|28810.09|28663.9|28663.9|28876.72|28876.72|28562.16|28562.16|0
1584014400000|2020-03-12 12:00:00|28650.27|28650.27|28518.36|28518.36|28868.81|28868.81|28332|28332|0
1584018000000|2020-03-12 13:00:00|28508.32|28508.32|28129.98|28129.98|28524.1|28524.1|27572.56|27572.56|0
1584021600000|2020-03-12 14:00:00|28130.7|28130.7|27855.01|27855.01|28130.7|28130.7|27683.66|27683.66|0
1584025200000|2020-03-12 15:00:00|27833.52|27833.52|27542|27542|27846.41|27846.41|27288.35|27288.35|0
1584028800000|2020-03-12 16:00:00|27539.84|27539.84|27655.2|27655.2|27701.77|27701.77|27454.55|27454.55|0
1584086400000|2020-03-13 08:00:00|29051.75|29051.75|27974.84|27974.84|29073.98|29073.98|27625.13|27625.13|0
1584090000000|2020-03-13 09:00:00|28000.63|28000.63|28244.31|28244.31|28341.76|28341.76|27800.03|27800.03|0
1584093600000|2020-03-13 10:00:00|28248.61|28248.61|28759.65|28759.65|28836.31|28836.31|28219.24|28219.24|0
1584097200000|2020-03-13 11:00:00|28733.86|28733.86|29185.47|29185.47|29298.53|29298.53|28733.86|28733.86|0
1584100800000|2020-03-13 12:00:00|29103.81|29103.81|29131.87|29131.87|29689.31|29689.31|29103.81|29103.81|0
1584104400000|2020-03-13 13:00:00|29129.72|29129.72|28312.48|28312.48|29237.19|29237.19|28312.48|28312.48|0
1584108000000|2020-03-13 14:00:00|28333.98|28333.98|27961.35|27961.35|28768.9|28768.9|27843.87|27843.87|0
1584111600000|2020-03-13 15:00:00|27948.46|27948.46|28006.49|28006.49|28081.73|28081.73|27504.18|27504.18|0
1584115200000|2020-03-13 16:00:00|28023.68|28023.68|27797.89|27797.89|28065.96|28065.96|27797.89|27797.89|0
1584345600000|2020-03-16 08:00:00|27150.87|27150.87|26968.35|26968.35|27362.24|27362.24|26519.04|26519.04|0
1584349200000|2020-03-16 09:00:00|26969.07|26969.07|27289.65|27289.65|27332.64|27332.64|26693.2|26693.2|0
1584352800000|2020-03-16 10:00:00|27302.55|27302.55|27094|27094|27554.16|27554.16|27063.21|27063.21|0
1584356400000|2020-03-16 11:00:00|27096.87|27096.87|26462.66|26462.66|27202.94|27202.94|26430.42|26430.42|0
1584360000000|2020-03-16 12:00:00|26617.4|26617.4|26519.29|26519.29|26651.15|26651.15|26254.89|26254.89|0
1584363600000|2020-03-16 13:00:00|26522.16|26522.16|26188.85|26188.85|26555.11|26555.11|25634.94|25634.94|0
1584367200000|2020-03-16 14:00:00|26193.15|26193.15|26535.44|26535.44|26675.14|26675.14|25943.01|25943.01|0
1584370800000|2020-03-16 15:00:00|26534.01|26534.01|27236.94|27236.94|27258.4|27258.4|26384.97|26384.97|0
1584374400000|2020-03-16 16:00:00|27234.07|27234.07|27333.55|27333.55|27703.42|27703.42|27164.56|27164.56|0
1584432000000|2020-03-17 08:00:00|28403.98|28403.98|27430.66|27430.66|28433.33|28433.33|27294.5|27294.5|0
1584435600000|2020-03-17 09:00:00|27434.96|27434.96|26741.5|26741.5|27766|27766|26641.21|26641.21|0
1584439200000|2020-03-17 10:00:00|26771.59|26771.59|27392.75|27392.75|27435.73|27435.73|26732.9|26732.9|0
1584442800000|2020-03-17 11:00:00|27388.45|27388.45|26577.45|26577.45|27388.45|27388.45|26444.08|26444.08|0
1584446400000|2020-03-17 12:00:00|26602.57|26602.57|27151.49|27151.49|27157.94|27157.94|26578.88|26578.88|0
1584450000000|2020-03-17 13:00:00|27152.21|27152.21|27333.35|27333.35|27805.64|27805.64|27065.51|27065.51|0
1584453600000|2020-03-17 14:00:00|27346.25|27346.25|27164.27|27164.27|27497.52|27497.52|26975.14|26975.14|0
1584457200000|2020-03-17 15:00:00|27177.17|27177.17|27295.91|27295.91|27734.57|27734.57|27112.68|27112.68|0
1584460800000|2020-03-17 16:00:00|27315.97|27315.97|28009.53|28009.53|28057.57|28057.57|27305.95|27305.95|0
1584518400000|2020-03-18 08:00:00|27123.23|27123.23|27389.68|27389.68|27643.45|27643.45|26900.49|26900.49|0
1584522000000|2020-03-18 09:00:00|27393.98|27393.98|27457.06|27457.06|27566.66|27566.66|27318.73|27318.73|0
1584525600000|2020-03-18 10:00:00|27465.66|27465.66|27119.56|27119.56|27598.94|27598.94|26991.35|26991.35|0
1584529200000|2020-03-18 11:00:00|27136.75|27136.75|27302.99|27302.99|27614.72|27614.72|27055.07|27055.07|0
1584532800000|2020-03-18 12:00:00|27290.07|27290.07|27945.73|27945.73|28453.01|28453.01|27224.2|27224.2|0
1584536400000|2020-03-18 13:00:00|27928.54|27928.54|28531.21|28531.21|28614.28|28614.28|27624.79|27624.79|0
1584540000000|2020-03-18 14:00:00|28533.37|28533.37|28533.6|28533.6|28663.96|28663.96|28274.23|28274.23|0
1584543600000|2020-03-18 15:00:00|28535.04|28535.04|28415.08|28415.08|28881.54|28881.54|28169.42|28169.42|0
1584547200000|2020-03-18 16:00:00|28415.79|28415.79|28305.55|28305.55|28461.65|28461.65|27831.13|27831.13|0
1584604800000|2020-03-19 08:00:00|28865.11|28865.11|28689.58|28689.58|29496.99|29496.99|28481.75|28481.75|0
1584608400000|2020-03-19 09:00:00|28698.17|28698.17|27353.4|27353.4|28771.27|28771.27|27353.4|27353.4|0
1584612000000|2020-03-19 10:00:00|27288.92|27288.92|26722.11|26722.11|27397.69|27397.69|26478.51|26478.51|0
1584615600000|2020-03-19 11:00:00|26717.81|26717.81|26905.58|26905.58|27629.18|27629.18|26672.71|26672.71|0
1584619200000|2020-03-19 12:00:00|26910.6|26910.6|26668.37|26668.37|27018.06|27018.06|26627.55|26627.55|0
1584622800000|2020-03-19 13:00:00|26659.78|26659.78|26987.28|26987.28|27008.03|27008.03|26545.14|26545.14|0
1584626400000|2020-03-19 14:00:00|26931.4|26931.4|26970.92|26970.92|27576.96|27576.96|26779.49|26779.49|0
1584630000000|2020-03-19 15:00:00|26976.66|26976.66|27132.89|27132.89|27429.49|27429.49|26841.9|26841.9|0
1584633600000|2020-03-19 16:00:00|27119.99|27119.99|27387.2|27387.2|27387.2|27387.2|26882.8|26882.8|0
1584691200000|2020-03-20 08:00:00|28648.34|28648.34|27799.91|27799.91|28782.46|28782.46|27472.44|27472.44|0
1584694800000|2020-03-20 09:00:00|27812.8|27812.8|27925.97|27925.97|27938.15|27938.15|27438.04|27438.04|0
1584698400000|2020-03-20 10:00:00|27943.16|27943.16|27510.38|27510.38|28002.61|28002.61|27309.74|27309.74|0
1584702000000|2020-03-20 11:00:00|27483.15|27483.15|26920.69|26920.69|27557.7|27557.7|26920.69|26920.69|0
1584705600000|2020-03-20 12:00:00|26923.56|26923.56|26965.77|26965.77|27468.73|27468.73|26914.97|26914.97|0
1584709200000|2020-03-20 13:00:00|26960.03|26960.03|26957.17|26957.17|27337.65|27337.65|26846.09|26846.09|0
1584712800000|2020-03-20 14:00:00|26935.67|26935.67|27018.13|27018.13|27076.88|27076.88|26685.66|26685.66|0
1584716400000|2020-03-20 15:00:00|27039.62|27039.62|26851.96|26851.96|27056.83|27056.83|26499.35|26499.35|0
1584720000000|2020-03-20 16:00:00|26860.56|26860.56|26441.35|26441.35|26894.24|26894.24|26419.84|26419.84|0
1584950400000|2020-03-23 08:00:00|25663.95|25663.95|25735.03|25735.03|26257.94|26257.94|25354.36|25354.36|0
1584954000000|2020-03-23 09:00:00|25812.4|25812.4|25658.2|25658.2|25886.36|25886.36|25623.06|25623.06|0
1584957600000|2020-03-23 10:00:00|25662.5|25662.5|25767.99|25767.99|25950|25950|25631.02|25631.02|0
1584961200000|2020-03-23 11:00:00|25776.58|25776.58|25419.71|25419.71|25817.47|25817.47|25305.8|25305.8|0
1584964800000|2020-03-23 12:00:00|25439.09|25439.09|25654.08|25654.08|26307.65|26307.65|25434.06|25434.06|0
1584968400000|2020-03-23 13:00:00|25658.39|25658.39|25728.56|25728.56|25838.08|25838.08|25295.03|25295.03|0
1584972000000|2020-03-23 14:00:00|25702.76|25702.76|25447.69|25447.69|25767.99|25767.99|25232.02|25232.02|0
1584975600000|2020-03-23 15:00:00|25451.99|25451.99|25041.42|25041.42|25514.34|25514.34|24951.18|24951.18|0
1584979200000|2020-03-23 16:00:00|25050.02|25050.02|24904.49|24904.49|25282.13|25282.13|24851.47|24851.47|0
1585036800000|2020-03-24 08:00:00|25900.58|25900.58|25763.02|25763.02|26063.13|26063.13|25285.77|25285.77|0
1585040400000|2020-03-24 09:00:00|25770.91|25770.91|25754.38|25754.38|25845.4|25845.4|25563.1|25563.1|0
1585044000000|2020-03-24 10:00:00|25747.2|25747.2|25912.65|25912.65|25929.86|25929.86|25587.41|25587.41|0
1585047600000|2020-03-24 11:00:00|25920.53|25920.53|25967.17|25967.17|26048.13|26048.13|25805.92|25805.92|0
1585051200000|2020-03-24 12:00:00|25982.24|25982.24|25826.7|25826.7|25982.24|25982.24|25638.26|25638.26|0
1585054800000|2020-03-24 13:00:00|25831|25831|25957.79|25957.79|26331.14|26331.14|25770.08|25770.08|0
1585058400000|2020-03-24 14:00:00|25962.81|25962.81|26356.85|26356.85|26457.85|26457.85|25800.17|25800.17|0
1585062000000|2020-03-24 15:00:00|26339.66|26339.66|26718.72|26718.72|26833.38|26833.38|26324.63|26324.63|0
1585065600000|2020-03-24 16:00:00|26744.51|26744.51|26695.79|26695.79|26786.06|26786.06|26374.76|26374.76|0
1585123200000|2020-03-25 08:00:00|26990.43|26990.43|27718.31|27718.31|27852.25|27852.25|26954.62|26954.62|0
1585126800000|2020-03-25 09:00:00|27688.22|27688.22|26295.17|26295.17|27705.42|27705.42|26242.22|26242.22|0
1585130400000|2020-03-25 10:00:00|26277.98|26277.98|25795.73|25795.73|26338.91|26338.91|25630.94|25630.94|0
1585134000000|2020-03-25 11:00:00|25808.62|25808.62|26273.56|26273.56|26361.79|26361.79|25769.22|25769.22|0
1585137600000|2020-03-25 12:00:00|26217.69|26217.69|26284.99|26284.99|26465.59|26465.59|25951.84|25951.84|0
1585141200000|2020-03-25 13:00:00|26280.69|26280.69|26131.73|26131.73|26298.63|26298.63|25915.98|25915.98|0
1585144800000|2020-03-25 14:00:00|26105.21|26105.21|26455.67|26455.67|26519.44|26519.44|25948.29|25948.29|0
1585148400000|2020-03-25 15:00:00|26459.97|26459.97|26188.45|26188.45|26464.27|26464.27|26116.79|26116.79|0
1585152000000|2020-03-25 16:00:00|26192.75|26192.75|26546.05|26546.05|26622.72|26622.72|26192.75|26192.75|0
1585209600000|2020-03-26 08:00:00|26223.65|26223.65|26830.49|26830.49|26835.53|26835.53|26059.57|26059.57|0
1585213200000|2020-03-26 09:00:00|26817.6|26817.6|26886.45|26886.45|26925.85|26925.85|26599.08|26599.08|0
1585216800000|2020-03-26 10:00:00|26895.04|26895.04|27152.94|27152.94|27251.82|27251.82|26856.37|26856.37|0
1585220400000|2020-03-26 11:00:00|27135.75|27135.75|27137.85|27137.85|27194.45|27194.45|26995.28|26995.28|0
1585224000000|2020-03-26 12:00:00|27163.64|27163.64|27175.12|27175.12|27201.63|27201.63|26950.85|26950.85|0
1585227600000|2020-03-26 13:00:00|27145.03|27145.03|27498.93|27498.93|27605.69|27605.69|27115.65|27115.65|0
1585231200000|2020-03-26 14:00:00|27546.21|27546.21|27476.69|27476.69|27749.65|27749.65|27472.4|27472.4|0
1585234800000|2020-03-26 15:00:00|27468.1|27468.1|27799.77|27799.77|27959.6|27959.6|27446.59|27446.59|0
1585238400000|2020-03-26 16:00:00|27796.9|27796.9|28156.61|28156.61|28268.38|28268.38|27781.86|27781.86|0
1585296000000|2020-03-27 08:00:00|27868.56|27868.56|27774.7|27774.7|28288.49|28288.49|27728.87|27728.87|0
1585299600000|2020-03-27 09:00:00|27787.59|27787.59|27776.83|27776.83|27932.33|27932.33|27758.22|27758.22|0
1585303200000|2020-03-27 10:00:00|27785.43|27785.43|27753.17|27753.17|27984.61|27984.61|27729.53|27729.53|0
1585306800000|2020-03-27 11:00:00|27757.47|27757.47|27437.15|27437.15|27900.75|27900.75|27394.16|27394.16|0
1585310400000|2020-03-27 12:00:00|27416.35|27416.35|27168.5|27168.5|27544.64|27544.64|27137.69|27137.69|0
1585314000000|2020-03-27 13:00:00|27159.9|27159.9|27341.23|27341.23|27461.58|27461.58|27000.16|27000.16|0
1585317600000|2020-03-27 14:00:00|27321.88|27321.88|26740.15|26740.15|27344.81|27344.81|26665.59|26665.59|0
1585321200000|2020-03-27 15:00:00|26744.45|26744.45|27072.61|27072.61|27129.23|27129.23|26738.72|26738.72|0
1585324800000|2020-03-27 16:00:00|27071.89|27071.89|27065.47|27065.47|27119.2|27119.2|26940.77|26940.77|0
1585551600000|2020-03-30 07:00:00|26679.31|26679.31|26356.84|26356.84|26846.92|26846.92|26331.77|26331.77|0
1585555200000|2020-03-30 08:00:00|26378.33|26378.33|26946.47|26946.47|27283.91|27283.91|26265.86|26265.86|0
1585558800000|2020-03-30 09:00:00|26937.87|26937.87|26933.63|26933.63|27238.84|27238.84|26742.3|26742.3|0
1585562400000|2020-03-30 10:00:00|26942.23|26942.23|26897.09|26897.09|27096.98|27096.98|26783.17|26783.17|0
1585566000000|2020-03-30 11:00:00|26922.88|26922.88|27008.15|27008.15|27008.15|27008.15|26757.38|26757.38|0
1585569600000|2020-03-30 12:00:00|27012.44|27012.44|27089.81|27089.81|27297.62|27297.62|26985.94|26985.94|0
1585573200000|2020-03-30 13:00:00|27076.92|27076.92|27349.17|27349.17|27427.27|27427.27|26995.22|26995.22|0
1585576800000|2020-03-30 14:00:00|27352.04|27352.04|27261.72|27261.72|27483.15|27483.15|27224.47|27224.47|0
1585580400000|2020-03-30 15:00:00|27260.29|27260.29|27525.42|27525.42|27552.66|27552.66|27250.98|27250.98|0
1585638000000|2020-03-31 07:00:00|27923.51|27923.51|28199.51|28199.51|28375.12|28375.12|27776.57|27776.57|0
1585641600000|2020-03-31 08:00:00|28173.72|28173.72|28580.1|28580.1|28580.1|28580.1|28131.47|28131.47|0
1585645200000|2020-03-31 09:00:00|28584.4|28584.4|28510.7|28510.7|28714.93|28714.93|28375.2|28375.2|0
1585648800000|2020-03-31 10:00:00|28519.29|28519.29|28489.31|28489.31|28535.78|28535.78|28262.07|28262.07|0
1585652400000|2020-03-31 11:00:00|28493.61|28493.61|28229.69|28229.69|28524.46|28524.46|28212.48|28212.48|0
1585656000000|2020-03-31 12:00:00|28226.1|28226.1|28602.85|28602.85|28630.07|28630.07|27909.38|27909.38|0
1585659600000|2020-03-31 13:00:00|28599.26|28599.26|28483.3|28483.3|28855.84|28855.84|28350.02|28350.02|0
1585663200000|2020-03-31 14:00:00|28491.9|28491.9|28541.37|28541.37|28731.23|28731.23|28360.02|28360.02|0
1585666800000|2020-03-31 15:00:00|28537.07|28537.07|28910.36|28910.36|28929.71|28929.71|28400.8|28400.8|0
1585724400000|2020-04-01 07:00:00|28425.21|28425.21|28847.9|28847.9|28896.27|28896.27|28181.56|28181.56|0
1585728000000|2020-04-01 08:00:00|28822.11|28822.11|28832.84|28832.84|28980.85|28980.85|28554.8|28554.8|0
1585731600000|2020-04-01 09:00:00|28819.95|28819.95|29134.54|29134.54|29199.76|29199.76|28819.95|28819.95|0
1585735200000|2020-04-01 10:00:00|29136.33|29136.33|29181.48|29181.48|29194.37|29194.37|28856.16|28856.16|0
1585738800000|2020-04-01 11:00:00|29258.85|29258.85|29149.6|29149.6|29258.85|29258.85|28885.24|28885.24|0
1585742400000|2020-04-01 12:00:00|29166.79|29166.79|29592.19|29592.19|29595.78|29595.78|29137.41|29137.41|0
1585746000000|2020-04-01 13:00:00|29596.49|29596.49|30010.38|30010.38|30299.83|30299.83|29592.19|29592.19|0
1585749600000|2020-04-01 14:00:00|30013.97|30013.97|30335.94|30335.94|30464.89|30464.89|29819.7|29819.7|0
1585753200000|2020-04-01 15:00:00|30327.34|30327.34|29974.44|29974.44|30446.31|30446.31|29900.99|29900.99|0
1585810800000|2020-04-02 07:00:00|30429.04|30429.04|30649.34|30649.34|30668.33|30668.33|30348.05|30348.05|0
1585814400000|2020-04-02 08:00:00|30657.94|30657.94|30705.96|30705.96|30866.79|30866.79|30571.53|30571.53|0
1585818000000|2020-04-02 09:00:00|30710.26|30710.26|31101.78|31101.78|31194.58|31194.58|30710.26|30710.26|0
1585821600000|2020-04-02 10:00:00|31105.37|31105.37|31428.25|31428.25|31481.22|31481.22|31105.37|31105.37|0
1585825200000|2020-04-02 11:00:00|31514.22|31514.22|31000.82|31000.82|31514.22|31514.22|30930.97|30930.97|0
1585828800000|2020-04-02 12:00:00|30996.52|30996.52|30903.04|30903.04|31067.09|31067.09|30819.95|30819.95|0
1585832400000|2020-04-02 13:00:00|30901.25|30901.25|30727.52|30727.52|31009.82|31009.82|30583.85|30583.85|0
1585836000000|2020-04-02 14:00:00|30731.11|30731.11|31027.39|31027.39|31075.79|31075.79|30589.71|30589.71|0
1585839600000|2020-04-02 15:00:00|31023.8|31023.8|30972.19|30972.19|31144.16|31144.16|30876.17|30876.17|0
1585897200000|2020-04-03 07:00:00|31004.44|31004.44|30734.29|30734.29|31032.74|31032.74|30554.85|30554.85|0
1585900800000|2020-04-03 08:00:00|30732.5|30732.5|30852.14|30852.14|30908.05|30908.05|30706.34|30706.34|0
1585904400000|2020-04-03 09:00:00|30867.54|30867.54|30884.02|30884.02|31036.7|31036.7|30807.36|30807.36|0
1585908000000|2020-04-03 10:00:00|30903.01|30903.01|30904.87|30904.87|30916.31|30916.31|30741.13|30741.13|0
1585911600000|2020-04-03 11:00:00|30956.45|30956.45|30912.76|30912.76|31022.35|31022.35|30848.96|30848.96|0
1585915200000|2020-04-03 12:00:00|30914.55|30914.55|30895.19|30895.19|30994.43|30994.43|30845|30845|0
1585918800000|2020-04-03 13:00:00|30893.4|30893.4|31018.79|31018.79|31087.23|31087.23|30832.51|30832.51|0
1585922400000|2020-04-03 14:00:00|31040.29|31040.29|30978.69|30978.69|31147.07|31147.07|30885.55|30885.55|0
1585926000000|2020-04-03 15:00:00|30991.58|30991.58|30880.17|30880.17|31037.82|31037.82|30845.41|30845.41|0
1586156400000|2020-04-06 07:00:00|31750.8|31750.8|31280.76|31280.76|31754.38|31754.38|31253.17|31253.17|0
1586160000000|2020-04-06 08:00:00|31278.96|31278.96|31121.72|31121.72|31278.96|31278.96|31029.25|31029.25|0
1586163600000|2020-04-06 09:00:00|31116.34|31116.34|31046.07|31046.07|31153.94|31153.94|31015.99|31015.99|0
1586167200000|2020-04-06 10:00:00|31058.97|31058.97|30971.24|30971.24|31092.31|31092.31|30866.63|30866.63|0
1586170800000|2020-04-06 11:00:00|30902.47|30902.47|30801.75|30801.75|30947.96|30947.96|30763.44|30763.44|0
1586174400000|2020-04-06 12:00:00|30797.45|30797.45|30741.54|30741.54|30810.34|30810.34|30662.37|30662.37|0
1586178000000|2020-04-06 13:00:00|30737.24|30737.24|30965.01|30965.01|30977.91|30977.91|30676.69|30676.69|0
1586181600000|2020-04-06 14:00:00|30969.31|30969.31|31072.47|31072.47|31111.16|31111.16|30865.03|30865.03|0
1586185200000|2020-04-06 15:00:00|31070.68|31070.68|31046.65|31046.65|31103.61|31103.61|30986.47|30986.47|0
1586242800000|2020-04-07 07:00:00|31259.5|31259.5|31091.09|31091.09|31456.88|31456.88|30974.69|30974.69|0
1586246400000|2020-04-07 08:00:00|31092.88|31092.88|30938.11|30938.11|31370.92|31370.92|30916.24|30916.24|0
1586250000000|2020-04-07 09:00:00|30944.2|30944.2|30987.96|30987.96|31126.59|31126.59|30856.07|30856.07|0
1586253600000|2020-04-07 10:00:00|30986.17|30986.17|31095.89|31095.89|31173.57|31173.57|30975.78|30975.78|0
1586257200000|2020-04-07 11:00:00|30984.14|30984.14|31119.55|31119.55|31148.18|31148.18|30964.78|30964.78|0
1586260800000|2020-04-07 12:00:00|31115.25|31115.25|31290.81|31290.81|31328.78|31328.78|30928.94|30928.94|0
1586264400000|2020-04-07 13:00:00|31277.91|31277.91|31366.72|31366.72|31508.23|31508.23|31217.74|31217.74|0
1586268000000|2020-04-07 14:00:00|31379.62|31379.62|30823.14|30823.14|31393.22|31393.22|30601.11|30601.11|0
1586271600000|2020-04-07 15:00:00|30821.34|30821.34|30849.26|30849.26|30929.88|30929.88|30666.94|30666.94|0
1586329200000|2020-04-08 07:00:00|31092.17|31092.17|30855.39|30855.39|31113.66|31113.66|30673.41|30673.41|0
1586332800000|2020-04-08 08:00:00|30857.18|30857.18|30445.8|30445.8|30894.45|30894.45|30240.19|30240.19|0
1586336400000|2020-04-08 09:00:00|30449.38|30449.38|30239.1|30239.1|30530|30530|30150.97|30150.97|0
1586340000000|2020-04-08 10:00:00|30234.81|30234.81|30461.3|30461.3|30461.3|30461.3|30211.93|30211.93|0
1586343600000|2020-04-08 11:00:00|30454.12|30454.12|30548.38|30548.38|30618.54|30618.54|30404.3|30404.3|0
1586347200000|2020-04-08 12:00:00|30544.08|30544.08|30668.06|30668.06|30715.34|30715.34|30464.89|30464.89|0
1586350800000|2020-04-08 13:00:00|30663.76|30663.76|30336.31|30336.31|30782.39|30782.39|30336.31|30336.31|0
1586354400000|2020-04-08 14:00:00|30344.91|30344.91|30600.03|30600.03|30629.41|30629.41|30313.02|30313.02|0
1586358000000|2020-04-08 15:00:00|30604.33|30604.33|30723.29|30723.29|30751.96|30751.96|30449.18|30449.18|0
1586415600000|2020-04-09 07:00:00|30872.38|30872.38|30887.48|30887.48|30944.78|30944.78|30742.72|30742.72|0
1586419200000|2020-04-09 08:00:00|30891.78|30891.78|30512.71|30512.71|30910.76|30910.76|30504.12|30504.12|0
1586422800000|2020-04-09 09:00:00|30504.12|30504.12|30619.49|30619.49|30645.99|30645.99|30373.71|30373.71|0
1586426400000|2020-04-09 10:00:00|30615.2|30615.2|30840.27|30840.27|30872.11|30872.11|30607.31|30607.31|0
1586430000000|2020-04-09 11:00:00|30834.89|30834.89|31030.88|31030.88|31153.06|31153.06|30727.8|30727.8|0
1586433600000|2020-04-09 12:00:00|31039.48|31039.48|31248.03|31248.03|31314.3|31314.3|30841.69|30841.69|0
1586437200000|2020-04-09 13:00:00|31243.73|31243.73|31285.67|31285.67|31337.99|31337.99|31099.35|31099.35|0
1586440800000|2020-04-09 14:00:00|31286.38|31286.38|31531.49|31531.49|31608.82|31608.82|31097.22|31097.22|0
1586444400000|2020-04-09 15:00:00|31540.08|31540.08|31818.42|31818.42|31827.39|31827.39|31502.82|31502.82|0
1586847600000|2020-04-14 07:00:00|31590.31|31590.31|30664.85|30664.85|31594.61|31594.61|30636.56|30636.56|0
1586851200000|2020-04-14 08:00:00|30656.25|30656.25|30219.89|30219.89|30675.24|30675.24|30112.03|30112.03|0
1586854800000|2020-04-14 09:00:00|30216.3|30216.3|30658.05|30658.05|30742.56|30742.56|30191.93|30191.93|0
1586858400000|2020-04-14 10:00:00|30653.75|30653.75|30714.33|30714.33|30746.89|30746.89|30566.33|30566.33|0
1586862000000|2020-04-14 11:00:00|30694.6|30694.6|30643.36|30643.36|30774.51|30774.51|30493.63|30493.63|0
1586865600000|2020-04-14 12:00:00|30647.66|30647.66|30556.31|30556.31|30780.94|30780.94|30528.02|30528.02|0
1586869200000|2020-04-14 13:00:00|30553.81|30553.81|30755.89|30755.89|30789.57|30789.57|30540.54|30540.54|0
1586872800000|2020-04-14 14:00:00|30764.49|30764.49|30828.45|30828.45|30974.36|30974.36|30746.59|30746.59|0
1586876400000|2020-04-14 15:00:00|30830.25|30830.25|30909.48|30909.48|31006.58|31006.58|30774.03|30774.03|0
1586934000000|2020-04-15 07:00:00|31604.18|31604.18|31016.19|31016.19|31681.52|31681.52|30895.84|30895.84|0
1586937600000|2020-04-15 08:00:00|31007.6|31007.6|31001.44|31001.44|31219.67|31219.67|30923.69|30923.69|0
1586941200000|2020-04-15 09:00:00|31011.83|31011.83|30951.21|30951.21|31024.01|31024.01|30779.58|30779.58|0
1586944800000|2020-04-15 10:00:00|30964.81|30964.81|31074.84|31074.84|31119.89|31119.89|30883.79|30883.79|0
1586948400000|2020-04-15 11:00:00|31109.23|31109.23|31083.44|31083.44|31109.23|31109.23|30962.34|30962.34|0
1586952000000|2020-04-15 12:00:00|31081.65|31081.65|30925.76|30925.76|31094.54|31094.54|30868.12|30868.12|0
1586955600000|2020-04-15 13:00:00|30917.87|30917.87|30984.92|30984.92|31031.56|31031.56|30833.73|30833.73|0
1586959200000|2020-04-15 14:00:00|30975.24|30975.24|30775.32|30775.32|31017.85|31017.85|30655|30655|0
1586962800000|2020-04-15 15:00:00|30766.72|30766.72|30856.61|30856.61|30856.61|30856.61|30700.79|30700.79|0
1587020400000|2020-04-16 07:00:00|30561.04|30561.04|30613.97|30613.97|30649.82|30649.82|30406.98|30406.98|0
1587024000000|2020-04-16 08:00:00|30639.76|30639.76|30570.25|30570.25|30727.15|30727.15|30510.75|30510.75|0
1587027600000|2020-04-16 09:00:00|30568.45|30568.45|30531.56|30531.56|30626.12|30626.12|30450.23|30450.23|0
1587031200000|2020-04-16 10:00:00|30533.35|30533.35|30933.91|30933.91|30933.91|30933.91|30483.2|30483.2|0
1587034800000|2020-04-16 11:00:00|30915.97|30915.97|30937.87|30937.87|30974.76|30974.76|30797.79|30797.79|0
1587038400000|2020-04-16 12:00:00|30942.17|30942.17|31005.93|31005.93|31016.32|31016.32|30864.43|30864.43|0
1587042000000|2020-04-16 13:00:00|30993.04|30993.04|30969.01|30969.01|31316.87|31316.87|30945.01|30945.01|0
1587045600000|2020-04-16 14:00:00|30964.71|30964.71|31056.09|31056.09|31181.12|31181.12|30865.48|30865.48|0
1587049200000|2020-04-16 15:00:00|31075.08|31075.08|31163.58|31163.58|31194.76|31194.76|30979.43|30979.43|0
1587106800000|2020-04-17 07:00:00|31472.83|31472.83|31475.3|31475.3|31621.14|31621.14|31394.68|31394.68|0
1587110400000|2020-04-17 08:00:00|31471|31471|31277.17|31277.17|31548|31548|31264.98|31264.98|0
1587114000000|2020-04-17 09:00:00|31271.79|31271.79|31328.75|31328.75|31458.81|31458.81|31167.88|31167.88|0
1587117600000|2020-04-17 10:00:00|31315.85|31315.85|31276.46|31276.46|31393.26|31393.26|31168.63|31168.63|0
1587121200000|2020-04-17 11:00:00|31262.11|31262.11|31317.27|31317.27|31345.57|31345.57|31185.82|31185.82|0
1587124800000|2020-04-17 12:00:00|31309.39|31309.39|31150.62|31150.62|31332.67|31332.67|31069.33|31069.33|0
1587128400000|2020-04-17 13:00:00|31154.92|31154.92|31057.82|31057.82|31224.44|31224.44|31041.33|31041.33|0
1587132000000|2020-04-17 14:00:00|31070.71|31070.71|30899.15|30899.15|31175.36|31175.36|30788.11|30788.11|0
1587135600000|2020-04-17 15:00:00|30897.36|30897.36|30865.1|30865.1|30994.09|30994.09|30763.33|30763.33|0
1587366000000|2020-04-20 07:00:00|31203.52|31203.52|31625.94|31625.94|31640.63|31640.63|31060.22|31060.22|0
1587369600000|2020-04-20 08:00:00|31638.83|31638.83|31318.9|31318.9|31707.61|31707.61|31256.93|31256.93|0
1587373200000|2020-04-20 09:00:00|31323.19|31323.19|31078.8|31078.8|31377.65|31377.65|31039.74|31039.74|0
1587376800000|2020-04-20 10:00:00|31082.39|31082.39|30934.79|30934.79|31099.58|31099.58|30766.04|30766.04|0
1587380400000|2020-04-20 11:00:00|30920.44|30920.44|30466.91|30466.91|30968.84|30968.84|30452.94|30452.94|0
1587384000000|2020-04-20 12:00:00|30468.71|30468.71|30737.07|30737.07|30770.74|30770.74|30468.71|30468.71|0
1587387600000|2020-04-20 13:00:00|30732.77|30732.77|30872.51|30872.51|30900.81|30900.81|30619.93|30619.93|0
1587391200000|2020-04-20 14:00:00|30881.11|30881.11|30992.16|30992.16|31061.3|31061.3|30863.58|30863.58|0
1587394800000|2020-04-20 15:00:00|30983.56|30983.56|31026.54|31026.54|31081|31081|30902.94|30902.94|0
1587452400000|2020-04-21 07:00:00|31011.55|31011.55|30546.15|30546.15|31056.33|31056.33|30493.15|30493.15|0
1587456000000|2020-04-21 08:00:00|30537.55|30537.55|30767.6|30767.6|30826.72|30826.72|30537.55|30537.55|0
1587459600000|2020-04-21 09:00:00|30771.89|30771.89|30607.47|30607.47|30870.08|30870.08|30506.07|30506.07|0
1587463200000|2020-04-21 10:00:00|30605.68|30605.68|30711.01|30711.01|30758.29|30758.29|30546.59|30546.59|0
1587466800000|2020-04-21 11:00:00|30702.04|30702.04|30482.75|30482.75|30740.72|30740.72|30477.75|30477.75|0
1587470400000|2020-04-21 12:00:00|30468.07|30468.07|30375.97|30375.97|30526.45|30526.45|30367.71|30367.71|0
1587474000000|2020-04-21 13:00:00|30374.18|30374.18|30603.14|30603.14|30674.08|30674.08|30370.96|30370.96|0
1587477600000|2020-04-21 14:00:00|30601.35|30601.35|30499.58|30499.58|30652.93|30652.93|30473.79|30473.79|0
1587481200000|2020-04-21 15:00:00|30497.78|30497.78|30205.8|30205.8|30500.66|30500.66|30177.84|30177.84|0
1587538800000|2020-04-22 07:00:00|30718.49|30718.49|30638.61|30638.61|30774.06|30774.06|30613.9|30613.9|0
1587542400000|2020-04-22 08:00:00|30621.42|30621.42|30451.62|30451.62|30806.99|30806.99|30448.03|30448.03|0
1587546000000|2020-04-22 09:00:00|30453.41|30453.41|30497.11|30497.11|30547.26|30547.26|30408.26|30408.26|0
1587549600000|2020-04-22 10:00:00|30505.7|30505.7|30582.02|30582.02|30582.02|30582.02|30435.1|30435.1|0
1587553200000|2020-04-22 11:00:00|30594.58|30594.58|30467.02|30467.02|30641.86|30641.86|30432.26|30432.26|0
1587556800000|2020-04-22 12:00:00|30462.72|30462.72|30570.92|30570.92|30607.47|30607.47|30382.1|30382.1|0
1587560400000|2020-04-22 13:00:00|30575.22|30575.22|30463.4|30463.4|30666.57|30666.57|30395|30395|0
1587564000000|2020-04-22 14:00:00|30461.6|30461.6|30401.76|30401.76|30495.65|30495.65|30313.67|30313.67|0
1587567600000|2020-04-22 15:00:00|30397.47|30397.47|30336.54|30336.54|30414.66|30414.66|30275.99|30275.99|0
1587625200000|2020-04-23 07:00:00|30107.99|30107.99|30103.66|30103.66|30233.01|30233.01|30004.46|30004.46|0
1587628800000|2020-04-23 08:00:00|30099.36|30099.36|30348.02|30348.02|30367|30367|30086.46|30086.46|0
1587632400000|2020-04-23 09:00:00|30352.32|30352.32|30589.47|30589.47|30589.47|30589.47|30346.22|30346.22|0
1587636000000|2020-04-23 10:00:00|30585.17|30585.17|30325.07|30325.07|30585.17|30585.17|30300.7|30300.7|0
1587639600000|2020-04-23 11:00:00|30346.56|30346.56|30472.3|30472.3|30508.85|30508.85|30346.56|30346.56|0
1587643200000|2020-04-23 12:00:00|30489.49|30489.49|30634.95|30634.95|30634.95|30634.95|30384.16|30384.16|0
1587646800000|2020-04-23 13:00:00|30639.25|30639.25|30558.26|30558.26|30739.91|30739.91|30513.15|30513.15|0
1587650400000|2020-04-23 14:00:00|30562.56|30562.56|30753.14|30753.14|30764.24|30764.24|30553.96|30553.96|0
1587654000000|2020-04-23 15:00:00|30757.44|30757.44|30764.61|30764.61|30820.53|30820.53|30716.25|30716.25|0
1587711600000|2020-04-24 07:00:00|30580.39|30580.39|30641.69|30641.69|30727.28|30727.28|30552.81|30552.81|0
1587715200000|2020-04-24 08:00:00|30639.89|30639.89|30726.54|30726.54|30756.62|30756.62|30582.9|30582.9|0
1587718800000|2020-04-24 09:00:00|30728.33|30728.33|30759.87|30759.87|30932.55|30932.55|30728.33|30728.33|0
1587722400000|2020-04-24 10:00:00|30755.58|30755.58|30856.23|30856.23|30856.23|30856.23|30623.38|30623.38|0
1587726000000|2020-04-24 11:00:00|30865.2|30865.2|30799.64|30799.64|30945.11|30945.11|30757.37|30757.37|0
1587729600000|2020-04-24 12:00:00|30803.23|30803.23|30857.76|30857.76|30857.76|30857.76|30724.4|30724.4|0
1587733200000|2020-04-24 13:00:00|30862.05|30862.05|30781.5|30781.5|30903.31|30903.31|30777.21|30777.21|0
1587736800000|2020-04-24 14:00:00|30777.21|30777.21|30948.43|30948.43|30970.66|30970.66|30746.78|30746.78|0
1587740400000|2020-04-24 15:00:00|30939.83|30939.83|30812.64|30812.64|30961.32|30961.32|30812.64|30812.64|0
1587970800000|2020-04-27 07:00:00|31167.78|31167.78|31290.26|31290.26|31354.03|31354.03|31142.7|31142.7|0
1587974400000|2020-04-27 08:00:00|31285.96|31285.96|31296.39|31296.39|31312.87|31312.87|31215.03|31215.03|0
1587978000000|2020-04-27 09:00:00|31298.18|31298.18|31464.2|31464.2|31685.31|31685.31|31298.18|31298.18|0
1587981600000|2020-04-27 10:00:00|31459.9|31459.9|31432.65|31432.65|31469.54|31469.54|31386.79|31386.79|0
1587985200000|2020-04-27 11:00:00|31454.14|31454.14|31554.09|31554.09|31592.06|31592.06|31401.11|31401.11|0
1587988800000|2020-04-27 12:00:00|31546.91|31546.91|31410.38|31410.38|31550.5|31550.5|31382.8|31382.8|0
1587992400000|2020-04-27 13:00:00|31406.08|31406.08|31217.63|31217.63|31434.75|31434.75|31177.16|31177.16|0
1587996000000|2020-04-27 14:00:00|31226.23|31226.23|31058.15|31058.15|31251.31|31251.31|31003.73|31003.73|0
1587999600000|2020-04-27 15:00:00|31064.25|31064.25|31103.68|31103.68|31130.55|31130.55|31017.68|31017.68|0
1588057200000|2020-04-28 07:00:00|31350.88|31350.88|31783.62|31783.62|31877.14|31877.14|31326.44|31326.44|0
1588060800000|2020-04-28 08:00:00|31770.73|31770.73|31998.54|31998.54|32008.93|32008.93|31680.77|31680.77|0
1588064400000|2020-04-28 09:00:00|32004.63|32004.63|32400.96|32400.96|32417.44|32417.44|31927.63|31927.63|0
1588068000000|2020-04-28 10:00:00|32395.58|32395.58|32486.55|32486.55|32496.98|32496.98|32308.9|32308.9|0
1588071600000|2020-04-28 11:00:00|32490.14|32490.14|32751.62|32751.62|32760.22|32760.22|32413.11|32413.11|0
1588075200000|2020-04-28 12:00:00|32755.92|32755.92|32813.33|32813.33|32855.53|32855.53|32681.77|32681.77|0
1588078800000|2020-04-28 13:00:00|32830.52|32830.52|32648.47|32648.47|32961.26|32961.26|32626.97|32626.97|0
1588082400000|2020-04-28 14:00:00|32646.67|32646.67|32577.9|32577.9|32697.54|32697.54|32450|32450|0
1588086000000|2020-04-28 15:00:00|32576.1|32576.1|32706.54|32706.54|32760.63|32760.63|32557.12|32557.12|0
1588143600000|2020-04-29 07:00:00|32713.08|32713.08|32816.34|32816.34|32856.48|32856.48|32480.26|32480.26|0
1588147200000|2020-04-29 08:00:00|32818.13|32818.13|32670.34|32670.34|32898.79|32898.79|32621.6|32621.6|0
1588150800000|2020-04-29 09:00:00|32677.51|32677.51|32872.36|32872.36|32886.33|32886.33|32671.05|32671.05|0
1588154400000|2020-04-29 10:00:00|32876.65|32876.65|32754.1|32754.1|32889.55|32889.55|32635.17|32635.17|0
1588158000000|2020-04-29 11:00:00|32732.61|32732.61|32731.56|32731.56|32853.71|32853.71|32674.23|32674.23|0
1588161600000|2020-04-29 12:00:00|32722.96|32722.96|33065.1|33065.1|33085.17|33085.17|32654.53|32654.53|0
1588165200000|2020-04-29 13:00:00|33066.9|33066.9|33121.76|33121.76|33218.83|33218.83|33066.9|33066.9|0
1588168800000|2020-04-29 14:00:00|33118.17|33118.17|33144.1|33144.1|33241.13|33241.13|33024.36|33024.36|0
1588172400000|2020-04-29 15:00:00|33139.8|33139.8|33376.31|33376.31|33413.2|33413.2|33138.01|33138.01|0
1588230000000|2020-04-30 07:00:00|33168.2|33168.2|33278.06|33278.06|33553.25|33553.25|33062.5|33062.5|0
1588233600000|2020-04-30 08:00:00|33276.27|33276.27|33278.36|33278.36|33434.97|33434.97|33123.25|33123.25|0
1588237200000|2020-04-30 09:00:00|33282.66|33282.66|33154.02|33154.02|33479.74|33479.74|33116.04|33116.04|0
1588240800000|2020-04-30 10:00:00|33158.31|33158.31|32941.27|32941.27|33179.81|33179.81|32866.74|32866.74|0
1588244400000|2020-04-30 11:00:00|32949.86|32949.86|32926.24|32926.24|33013.7|33013.7|32855.3|32855.3|0
1588248000000|2020-04-30 12:00:00|32917.64|32917.64|32996.81|32996.81|33167.76|33167.76|32917.64|32917.64|0
1588251600000|2020-04-30 13:00:00|32992.51|32992.51|32680.15|32680.15|33049.84|33049.84|32680.15|32680.15|0
1588255200000|2020-04-30 14:00:00|32693.05|32693.05|32456.17|32456.17|32768.29|32768.29|32434.67|32434.67|0
1588258800000|2020-04-30 15:00:00|32460.46|32460.46|32485.51|32485.51|32625.26|32625.26|32442.56|32442.56|0
1588316400000|2020-05-01 07:00:00|31300.7|31300.7|31266.01|31266.01|31377.05|31377.05|31098.3|31098.3|0
1588320000000|2020-05-01 08:00:00|31275.69|31275.69|31076.85|31076.85|31300.46|31300.46|30964.04|30964.04|0
1588323600000|2020-05-01 09:00:00|31072.55|31072.55|31359.11|31359.11|31363.41|31363.41|30926.74|30926.74|0
1588327200000|2020-05-01 10:00:00|31360.91|31360.91|31501.29|31501.29|31590.51|31590.51|31333.32|31333.32|0
1588330800000|2020-05-01 11:00:00|31527.08|31527.08|31810.5|31810.5|31876.1|31876.1|31493.07|31493.07|0
1588334400000|2020-05-01 12:00:00|31823.4|31823.4|31529.7|31529.7|31866.8|31866.8|31489.9|31489.9|0
1588338000000|2020-05-01 13:00:00|31525.4|31525.4|31552.2|31552.2|31667.6|31667.6|31493.1|31493.1|0
1588341600000|2020-05-01 14:00:00|31571.2|31571.2|31452.7|31452.7|31625.3|31625.3|31444|31444|0
1588345200000|2020-05-01 15:00:00|31448.4|31448.4|31195.8|31195.8|31475.6|31475.6|31093.4|31093.4|0
1588575600000|2020-05-04 07:00:00|31287.87|31287.87|31423.96|31423.96|31465.52|31465.52|31179.6|31179.6|0
1588579200000|2020-05-04 08:00:00|31428.26|31428.26|31520.32|31520.32|31564.01|31564.01|31326.79|31326.79|0
1588582800000|2020-05-04 09:00:00|31511.72|31511.72|31382.74|31382.74|31524.61|31524.61|31262.35|31262.35|0
1588586400000|2020-05-04 10:00:00|31386.32|31386.32|31436.82|31436.82|31495.2|31495.2|31339.75|31339.75|0
1588590000000|2020-05-04 11:00:00|31445.79|31445.79|31470.16|31470.16|31486.64|31486.64|31377.32|31377.32|0
1588593600000|2020-05-04 12:00:00|31465.86|31465.86|31418.92|31418.92|31540.72|31540.72|31388.08|31388.08|0
1588597200000|2020-05-04 13:00:00|31423.21|31423.21|31280.29|31280.29|31531.79|31531.79|31264.89|31264.89|0
1588600800000|2020-05-04 14:00:00|31288.88|31288.88|31322.59|31322.59|31424.33|31424.33|31285.67|31285.67|0
1588604400000|2020-05-04 15:00:00|31314|31314|31268.88|31268.88|31400.34|31400.34|31261.71|31261.71|0
1588662000000|2020-05-05 07:00:00|31520.42|31520.42|31660.81|31660.81|31691.64|31691.64|31447.31|31447.31|0
1588665600000|2020-05-05 08:00:00|31652.21|31652.21|31311.49|31311.49|31710.97|31710.97|31311.49|31311.49|0
1588669200000|2020-05-05 09:00:00|31328.69|31328.69|31505.66|31505.66|31505.66|31505.66|31315.79|31315.79|0
1588672800000|2020-05-05 10:00:00|31517.85|31517.85|31542.96|31542.96|31591.29|31591.29|31462.68|31462.68|0
1588676400000|2020-05-05 11:00:00|31559.1|31559.1|31618.27|31618.27|31676.68|31676.68|31492.87|31492.87|0
1588680000000|2020-05-05 12:00:00|31616.47|31616.47|31655.19|31655.19|31752.26|31752.26|31616.47|31616.47|0
1588683600000|2020-05-05 13:00:00|31659.49|31659.49|31614.27|31614.27|31674.82|31674.82|31452.32|31452.32|0
1588687200000|2020-05-05 14:00:00|31622.87|31622.87|31612.78|31612.78|31623.58|31623.58|31489.18|31489.18|0
1588690800000|2020-05-05 15:00:00|31608.48|31608.48|31679.02|31679.02|31698.37|31698.37|31554.03|31554.03|0
1588748400000|2020-05-06 07:00:00|31877.45|31877.45|31828|31828|32047.62|32047.62|31779.26|31779.26|0
1588752000000|2020-05-06 08:00:00|31831.59|31831.59|31851.66|31851.66|31936.2|31936.2|31760.28|31760.28|0
1588755600000|2020-05-06 09:00:00|31847.36|31847.36|31652.48|31652.48|31888.92|31888.92|31599.07|31599.07|0
1588759200000|2020-05-06 10:00:00|31656.78|31656.78|31647.1|31647.1|31861|31861|31532.09|31532.09|0
1588762800000|2020-05-06 11:00:00|31659.66|31659.66|31655.7|31655.7|31681.82|31681.82|31433.57|31433.57|0
1588766400000|2020-05-06 12:00:00|31651.4|31651.4|31545.7|31545.7|31651.4|31651.4|31494.83|31494.83|0
1588770000000|2020-05-06 13:00:00|31547.49|31547.49|31557.44|31557.44|31672.82|31672.82|31536.36|31536.36|0
1588773600000|2020-05-06 14:00:00|31561.74|31561.74|31527.69|31527.69|31635.18|31635.18|31440.3|31440.3|0
1588777200000|2020-05-06 15:00:00|31549.18|31549.18|31362.19|31362.19|31557.78|31557.78|31268.68|31268.68|0
1588834800000|2020-05-07 07:00:00|31659.82|31659.82|31404.73|31404.73|31725.38|31725.38|31402.23|31402.23|0
1588838400000|2020-05-07 08:00:00|31406.52|31406.52|31564.21|31564.21|31626.92|31626.92|31368.18|31368.18|0
1588842000000|2020-05-07 09:00:00|31567.8|31567.8|31529.86|31529.86|31633.76|31633.76|31435.97|31435.97|0
1588845600000|2020-05-07 10:00:00|31528.06|31528.06|31384.46|31384.46|31532.36|31532.36|31324.59|31324.59|0
1588849200000|2020-05-07 11:00:00|31405.99|31405.99|31455.81|31455.81|31475.88|31475.88|31323.2|31323.2|0
1588852800000|2020-05-07 12:00:00|31447.21|31447.21|31436.38|31436.38|31458.95|31458.95|31350.11|31350.11|0
1588856400000|2020-05-07 13:00:00|31444.97|31444.97|31342.53|31342.53|31465.76|31465.76|31300.96|31300.96|0
1588860000000|2020-05-07 14:00:00|31340.73|31340.73|31273.75|31273.75|31393.4|31393.4|31225.39|31225.39|0
1588863600000|2020-05-07 15:00:00|31278.05|31278.05|31380.16|31380.16|31393.06|31393.06|31252.6|31252.6|0
1589180400000|2020-05-11 07:00:00|32046.91|32046.91|32101.64|32101.64|32137.78|32137.78|31955.56|31955.56|0
1589184000000|2020-05-11 08:00:00|32105.93|32105.93|31984.84|31984.84|32141.4|32141.4|31969.44|31969.44|0
1589187600000|2020-05-11 09:00:00|31981.25|31981.25|31756.62|31756.62|32011.34|32011.34|31732.62|31732.62|0
1589191200000|2020-05-11 10:00:00|31760.92|31760.92|31808.16|31808.16|31922.42|31922.42|31663.44|31663.44|0
1589194800000|2020-05-11 11:00:00|31885.53|31885.53|31879.07|31879.07|31922.42|31922.42|31779.5|31779.5|0
1589198400000|2020-05-11 12:00:00|31883.37|31883.37|31877.31|31877.31|31889.12|31889.12|31745.08|31745.08|0
1589202000000|2020-05-11 13:00:00|31885.91|31885.91|31844.31|31844.31|31976.17|31976.17|31775.2|31775.2|0
1589205600000|2020-05-11 14:00:00|31840.01|31840.01|31838.22|31838.22|31902.73|31902.73|31759.05|31759.05|0
1589209200000|2020-05-11 15:00:00|31842.52|31842.52|31922.39|31922.39|31975.76|31975.76|31833.55|31833.55|0
1589266800000|2020-05-12 07:00:00|32322.54|32322.54|32457.99|32457.99|32636.05|32636.05|32288.86|32288.86|0
1589270400000|2020-05-12 08:00:00|32462.29|32462.29|32540.1|32540.1|32599.56|32599.56|32348.4|32348.4|0
1589274000000|2020-05-12 09:00:00|32544.4|32544.4|32528.62|32528.62|32574.86|32574.86|32357.03|32357.03|0
1589277600000|2020-05-12 10:00:00|32532.92|32532.92|32743.95|32743.95|32821.35|32821.35|32508.93|32508.93|0
1589281200000|2020-05-12 11:00:00|32736.77|32736.77|32597.4|32597.4|32751.12|32751.12|32564.09|32564.09|0
1589284800000|2020-05-12 12:00:00|32601.69|32601.69|32924.92|32924.92|32985.8|32985.8|32576.62|32576.62|0
1589288400000|2020-05-12 13:00:00|32929.21|32929.21|33034.57|33034.57|33061.41|33061.41|32844.63|32844.63|0
1589292000000|2020-05-12 14:00:00|33025.98|33025.98|33181.87|33181.87|33273.93|33273.93|33025.98|33025.98|0
1589295600000|2020-05-12 15:00:00|33192.26|33192.26|33287.57|33287.57|33288.65|33288.65|33132.08|33132.08|0
1589353200000|2020-05-13 07:00:00|32662.65|32662.65|32581.59|32581.59|32710.64|32710.64|32385.97|32385.97|0
1589356800000|2020-05-13 08:00:00|32577.29|32577.29|32373.07|32373.07|32648.94|32648.94|32373.07|32373.07|0
1589360400000|2020-05-13 09:00:00|32368.77|32368.77|32461.91|32461.91|32501.31|32501.31|32311.44|32311.44|0
1589364000000|2020-05-13 10:00:00|32457.61|32457.61|32540.03|32540.03|32573.7|32573.7|32439.71|32439.71|0
1589367600000|2020-05-13 11:00:00|32544.33|32544.33|32621.32|32621.32|32623.12|32623.12|32506.35|32506.35|0
1589371200000|2020-05-13 12:00:00|32617.02|32617.02|32622|32622|32644.95|32644.95|32557.52|32557.52|0
1589374800000|2020-05-13 13:00:00|32609.1|32609.1|32580.51|32580.51|32609.1|32609.1|32444.65|32444.65|0
1589378400000|2020-05-13 14:00:00|32576.92|32576.92|32412.16|32412.16|32677.61|32677.61|32388.17|32388.17|0
1589382000000|2020-05-13 15:00:00|32416.46|32416.46|32120.18|32120.18|32437.24|32437.24|32095.1|32095.1|0
1589439600000|2020-05-14 07:00:00|31770.05|31770.05|31667.94|31667.94|31802.68|31802.68|31667.94|31667.94|0
1589443200000|2020-05-14 08:00:00|31672.24|31672.24|31694.07|31694.07|31716.31|31716.31|31588.03|31588.03|0
1589446800000|2020-05-14 09:00:00|31689.77|31689.77|31885.4|31885.4|31889.69|31889.69|31682.6|31682.6|0
1589450400000|2020-05-14 10:00:00|31893.99|31893.99|31798.68|31798.68|31893.99|31893.99|31696.57|31696.57|0
1589454000000|2020-05-14 11:00:00|31802.98|31802.98|31641.37|31641.37|31828.43|31828.43|31619.88|31619.88|0
1589457600000|2020-05-14 12:00:00|31646.75|31646.75|31435.69|31435.69|31661.44|31661.44|31389.12|31389.12|0
1589461200000|2020-05-14 13:00:00|31439.99|31439.99|31213.2|31213.2|31489.44|31489.44|31213.2|31213.2|0
1589464800000|2020-05-14 14:00:00|31221.79|31221.79|31266.27|31266.27|31308.54|31308.54|31132.61|31132.61|0
1589468400000|2020-05-14 15:00:00|31261.97|31261.97|31299.23|31299.23|31411.36|31411.36|31243.69|31243.69|0
1589439600000|2020-05-14 07:00:00|31770.05|31770.05|31667.94|31667.94|31802.68|31802.68|31667.94|31667.94|0
1589443200000|2020-05-14 08:00:00|31672.24|31672.24|31694.07|31694.07|31716.31|31716.31|31588.03|31588.03|0
1589446800000|2020-05-14 09:00:00|31689.77|31689.77|31885.4|31885.4|31889.69|31889.69|31682.6|31682.6|0
1589450400000|2020-05-14 10:00:00|31893.99|31893.99|31798.68|31798.68|31893.99|31893.99|31696.57|31696.57|0
1589454000000|2020-05-14 11:00:00|31802.98|31802.98|31641.37|31641.37|31828.43|31828.43|31619.88|31619.88|0
1589457600000|2020-05-14 12:00:00|31646.75|31646.75|31435.69|31435.69|31661.44|31661.44|31389.12|31389.12|0
1589461200000|2020-05-14 13:00:00|31439.99|31439.99|31213.2|31213.2|31489.44|31489.44|31213.2|31213.2|0
1589464800000|2020-05-14 14:00:00|31221.79|31221.79|31266.27|31266.27|31308.54|31308.54|31132.61|31132.61|0
1589468400000|2020-05-14 15:00:00|31261.97|31261.97|31299.23|31299.23|31411.36|31411.36|31243.69|31243.69|0
1589526000000|2020-05-15 07:00:00|31810.97|31810.97|31889.76|31889.76|31917.35|31917.35|31770.12|31770.12|0
1589529600000|2020-05-15 08:00:00|31881.17|31881.17|31945.74|31945.74|32053.91|32053.91|31817.4|31817.4|0
1589533200000|2020-05-15 09:00:00|31954.34|31954.34|32234.44|32234.44|32546.49|32546.49|31932.48|31932.48|0
1589536800000|2020-05-15 10:00:00|32247.34|32247.34|32027.41|32027.41|32322.2|32322.2|31955.39|31955.39|0
1589540400000|2020-05-15 11:00:00|32031.71|32031.71|31917.11|31917.11|32051.07|32051.07|31862.66|31862.66|0
1589544000000|2020-05-15 12:00:00|31921.41|31921.41|31960.1|31960.1|32044.3|32044.3|31871.96|31871.96|0
1589547600000|2020-05-15 13:00:00|31961.89|31961.89|32036.79|32036.79|32084.07|32084.07|31842.96|31842.96|0
1589551200000|2020-05-15 14:00:00|32045.39|32045.39|32030.32|32030.32|32149.29|32149.29|32030.32|32030.32|0
1589554800000|2020-05-15 15:00:00|32026.03|32026.03|32009.17|32009.17|32136.73|32136.73|31978.71|31978.71|0
1589785200000|2020-05-18 07:00:00|32038.85|32038.85|32314.79|32314.79|32370.67|32370.67|32038.85|32038.85|0
1589788800000|2020-05-18 08:00:00|32310.49|32310.49|32547.64|32547.64|32596.04|32596.04|32295.8|32295.8|0
1589792400000|2020-05-18 09:00:00|32556.24|32556.24|32263.89|32263.89|32583.49|32583.49|32263.89|32263.89|0
1589796000000|2020-05-18 10:00:00|32272.48|32272.48|32433.01|32433.01|32433.01|32433.01|32257.05|32257.05|0
1589799600000|2020-05-18 11:00:00|32437.31|32437.31|32421.88|32421.88|32534.41|32534.41|32394.67|32394.67|0
1589803200000|2020-05-18 12:00:00|32434.77|32434.77|32453.39|32453.39|32533.29|32533.29|32368.47|32368.47|0
1589806800000|2020-05-18 13:00:00|32451.59|32451.59|32512.48|32512.48|32529.67|32529.67|32367.72|32367.72|0
1589810400000|2020-05-18 14:00:00|32521.08|32521.08|32470.95|32470.95|32578.41|32578.41|32417.21|32417.21|0
1589814000000|2020-05-18 15:00:00|32475.25|32475.25|32578.82|32578.82|32643.7|32643.7|32434.06|32434.06|0
1589871600000|2020-05-19 07:00:00|32234.47|32234.47|32009.02|32009.02|32294.27|32294.27|31853.74|31853.74|0
1589875200000|2020-05-19 08:00:00|32000.06|32000.06|32020.26|32020.26|32045.75|32045.75|31882.17|31882.17|0
1589878800000|2020-05-19 09:00:00|32024.56|32024.56|31823.83|31823.83|32028.15|32028.15|31679.44|31679.44|0
1589882400000|2020-05-19 10:00:00|31822.03|31822.03|31677.92|31677.92|31822.03|31822.03|31568.97|31568.97|0
1589886000000|2020-05-19 11:00:00|31676.12|31676.12|31829.85|31829.85|31876.45|31876.45|31636.32|31636.32|0
1589889600000|2020-05-19 12:00:00|31834.15|31834.15|31740.29|31740.29|31914.06|31914.06|31681.88|31681.88|0
1589893200000|2020-05-19 13:00:00|31753.19|31753.19|31589.52|31589.52|31756.78|31756.78|31580.92|31580.92|0
1589896800000|2020-05-19 14:00:00|31585.22|31585.22|31725.74|31725.74|31770.18|31770.18|31522.54|31522.54|0
1589900400000|2020-05-19 15:00:00|31721.45|31721.45|31743.31|31743.31|31807.85|31807.85|31664.45|31664.45|0
1589958000000|2020-05-20 07:00:00|31846.81|31846.81|31765.78|31765.78|31868.26|31868.26|31708.85|31708.85|0
1589961600000|2020-05-20 08:00:00|31763.99|31763.99|31932.37|31932.37|32040.98|32040.98|31762.19|31762.19|0
1589965200000|2020-05-20 09:00:00|31945.26|31945.26|32072.52|32072.52|32094.01|32094.01|31919.81|31919.81|0
1589968800000|2020-05-20 10:00:00|32081.12|32081.12|31987.57|31987.57|32092.96|32092.96|31886.86|31886.86|0
1589972400000|2020-05-20 11:00:00|32021.95|32021.95|31939.13|31939.13|32021.95|32021.95|31923.02|31923.02|0
1589976000000|2020-05-20 12:00:00|31935.55|31935.55|31920.52|31920.52|31974.23|31974.23|31899.37|31899.37|0
1589979600000|2020-05-20 13:00:00|31924.82|31924.82|31808.39|31808.39|31955.62|31955.62|31710.58|31710.58|0
1589983200000|2020-05-20 14:00:00|31812.69|31812.69|31883.59|31883.59|31918.02|31918.02|31787.61|31787.61|0
1589986800000|2020-05-20 15:00:00|31885.39|31885.39|32080.64|32080.64|32087.44|32087.44|31872.49|31872.49|0
1590044400000|2020-05-21 07:00:00|32189.22|32189.22|32125.38|32125.38|32260.53|32260.53|32125.38|32125.38|0
1590048000000|2020-05-21 08:00:00|32128.97|32128.97|32163.73|32163.73|32189.89|32189.89|32107.85|32107.85|0
1590051600000|2020-05-21 09:00:00|32168.03|32168.03|32237.51|32237.51|32239.3|32239.3|32124.67|32124.67|0
1590055200000|2020-05-21 10:00:00|32233.21|32233.21|32309.87|32309.87|32309.87|32309.87|32184.85|32184.85|0
1590058800000|2020-05-21 11:00:00|32331.36|32331.36|32243.6|32243.6|32352.85|32352.85|32180.18|32180.18|0
1590062400000|2020-05-21 12:00:00|32252.2|32252.2|32233.21|32233.21|32376.14|32376.14|32224.62|32224.62|0
1590066000000|2020-05-21 13:00:00|32224.62|32224.62|32565.27|32565.27|32588.55|32588.55|32224.62|32224.62|0
1590069600000|2020-05-21 14:00:00|32560.97|32560.97|32435.94|32435.94|32679.19|32679.19|32435.94|32435.94|0
1590073200000|2020-05-21 15:00:00|32440.24|32440.24|32320.57|32320.57|32470.33|32470.33|32253.21|32253.21|0
1590130800000|2020-05-22 07:00:00|31953.75|31953.75|31931.86|31931.86|32128.94|32128.94|31830.49|31830.49|0
1590134400000|2020-05-22 08:00:00|31918.96|31918.96|32087.68|32087.68|32104.87|32104.87|31843.01|31843.01|0
1590138000000|2020-05-22 09:00:00|32091.98|32091.98|32018.5|32018.5|32098.07|32098.07|31952.94|31952.94|0
1590141600000|2020-05-22 10:00:00|32027.09|32027.09|32113.06|32113.06|32177.57|32177.57|32027.09|32027.09|0
1590145200000|2020-05-22 11:00:00|32114.85|32114.85|32319.82|32319.82|32327.71|32327.71|32111.27|32111.27|0
1590148800000|2020-05-22 12:00:00|32328.42|32328.42|32265.77|32265.77|32412.29|32412.29|32255.38|32255.38|0
1590152400000|2020-05-22 13:00:00|32261.47|32261.47|32218.42|32218.42|32299.45|32299.45|32112.76|32112.76|0
1590156000000|2020-05-22 14:00:00|32214.12|32214.12|32324.08|32324.08|32404.33|32404.33|32168.97|32168.97|0
1590159600000|2020-05-22 15:00:00|32319.79|32319.79|32453.74|32453.74|32504.61|32504.61|32315.49|32315.49|0
1590476400000|2020-05-26 07:00:00|32658.57|32658.57|32589.19|32589.19|32788.34|32788.34|32530.44|32530.44|0
1590480000000|2020-05-26 08:00:00|32585.6|32585.6|32489.18|32489.18|32646.12|32646.12|32420.74|32420.74|0
1590483600000|2020-05-26 09:00:00|32484.88|32484.88|32564.82|32564.82|32644.02|32644.02|32472.7|32472.7|0
1590487200000|2020-05-26 10:00:00|32570.2|32570.2|32472.39|32472.39|32585.98|32585.98|32439.43|32439.43|0
1590490800000|2020-05-26 11:00:00|32468.8|32468.8|32464.13|32464.13|32546.89|32546.89|32408.26|32408.26|0
1590494400000|2020-05-26 12:00:00|32468.43|32468.43|32450.87|32450.87|32485.63|32485.63|32351.63|32351.63|0
1590498000000|2020-05-26 13:00:00|32452.66|32452.66|32714.52|32714.52|32756.79|32756.79|32451.58|32451.58|0
1590501600000|2020-05-26 14:00:00|32718.82|32718.82|32741.36|32741.36|32809.08|32809.08|32647.88|32647.88|0
1590505200000|2020-05-26 15:00:00|32743.15|32743.15|32858.83|32858.83|32874.94|32874.94|32737.06|32737.06|0
1590562800000|2020-05-27 07:00:00|33073.78|33073.78|33255.46|33255.46|33388.41|33388.41|33069.48|33069.48|0
1590566400000|2020-05-27 08:00:00|33246.87|33246.87|33068.06|33068.06|33270.15|33270.15|33010.76|33010.76|0
1590570000000|2020-05-27 09:00:00|33053.37|33053.37|33283.32|33283.32|33345.69|33345.69|32987.11|32987.11|0
1590573600000|2020-05-27 10:00:00|33281.52|33281.52|33196.57|33196.57|33326.67|33326.67|33114.94|33114.94|0
1590577200000|2020-05-27 11:00:00|33198.36|33198.36|33290.12|33290.12|33325.59|33325.59|33162.18|33162.18|0
1590580800000|2020-05-27 12:00:00|33307.31|33307.31|33485.71|33485.71|33534.78|33534.78|33266.83|33266.83|0
1590584400000|2020-05-27 13:00:00|33481.41|33481.41|33503.99|33503.99|33601.42|33601.42|33409.08|33409.08|0
1590588000000|2020-05-27 14:00:00|33508.28|33508.28|33418.73|33418.73|33578.88|33578.88|33360.69|33360.69|0
1590591600000|2020-05-27 15:00:00|33414.43|33414.43|33512.21|33512.21|33555.56|33555.56|33412.64|33412.64|0
1590649200000|2020-05-28 07:00:00|33393.95|33393.95|33508.55|33508.55|33539.72|33539.72|33209.09|33209.09|0
1590652800000|2020-05-28 08:00:00|33482.76|33482.76|33547.88|33547.88|33603.76|33603.76|33418.25|33418.25|0
1590656400000|2020-05-28 09:00:00|33534.98|33534.98|33605.92|33605.92|33655.71|33655.71|33513.49|33513.49|0
1590660000000|2020-05-28 10:00:00|33597.33|33597.33|33552.55|33552.55|33658.25|33658.25|33513.86|33513.86|0
1590663600000|2020-05-28 11:00:00|33541.79|33541.79|33683.33|33683.33|33691.92|33691.92|33422.14|33422.14|0
1590667200000|2020-05-28 12:00:00|33687.63|33687.63|33650.33|33650.33|33774.64|33774.64|33641.73|33641.73|0
1590670800000|2020-05-28 13:00:00|33654.63|33654.63|33472.27|33472.27|33807.23|33807.23|33467.97|33467.97|0
1590674400000|2020-05-28 14:00:00|33468.68|33468.68|33448.31|33448.31|33560.06|33560.06|33420.72|33420.72|0
1590678000000|2020-05-28 15:00:00|33452.61|33452.61|33596.65|33596.65|33596.65|33596.65|33435.41|33435.41|0
1590735600000|2020-05-29 07:00:00|33287.48|33287.48|33009.47|33009.47|33307.88|33307.88|32869.76|32869.76|0
1590739200000|2020-05-29 08:00:00|33030.96|33030.96|32942.39|32942.39|33056.75|33056.75|32892.23|32892.23|0
1590742800000|2020-05-29 09:00:00|32938.8|32938.8|33322.5|33322.5|33332.89|33332.89|32929.16|32929.16|0
1590746400000|2020-05-29 10:00:00|33324.3|33324.3|33253.7|33253.7|33447.87|33447.87|33207.84|33207.84|0
1590750000000|2020-05-29 11:00:00|33248.32|33248.32|33327.48|33327.48|33436.02|33436.02|33248.32|33248.32|0
1590753600000|2020-05-29 12:00:00|33325.68|33325.68|33199.21|33199.21|33386.57|33386.57|33190.61|33190.61|0
1590757200000|2020-05-29 13:00:00|33194.91|33194.91|32794.08|32794.08|33199.92|33199.92|32723.52|32723.52|0
1590760800000|2020-05-29 14:00:00|32795.88|32795.88|32650.85|32650.85|32896.97|32896.97|32610.37|32610.37|0
1590764400000|2020-05-29 15:00:00|32659.45|32659.45|32562.42|32562.42|32689.54|32689.54|32550.94|32550.94|0
1590994800000|2020-06-01 07:00:00|33010.93|33010.93|33040.31|33040.31|33139.57|33139.57|32984.46|32984.46|0
1590998400000|2020-06-01 08:00:00|33038.51|33038.51|33057.91|33057.91|33065.42|33065.42|32828.23|32828.23|0
1591002000000|2020-06-01 09:00:00|33064|33064|32998.41|32998.41|33194.03|33194.03|32981.21|32981.21|0
1591005600000|2020-06-01 10:00:00|33007|33007|33015.97|33015.97|33017.02|33017.02|32844.38|32844.38|0
1591009200000|2020-06-01 11:00:00|33028.87|33028.87|32970.15|32970.15|33074.73|33074.73|32947.2|32947.2|0
1591012800000|2020-06-01 12:00:00|32968.35|32968.35|32938.23|32938.23|33036.04|33036.04|32907.43|32907.43|0
1591016400000|2020-06-01 13:00:00|32921.04|32921.04|32987.68|32987.68|33070.8|33070.8|32857.27|32857.27|0
1591020000000|2020-06-01 14:00:00|33001.66|33001.66|33042.51|33042.51|33067.59|33067.59|32946.49|32946.49|0
1591023600000|2020-06-01 15:00:00|33038.21|33038.21|33154.64|33154.64|33179|33179|33038.21|33038.21|0
1591081200000|2020-06-02 07:00:00|33105.6|33105.6|33216.27|33216.27|33314.08|33314.08|33093.75|33093.75|0
1591084800000|2020-06-02 08:00:00|33221.65|33221.65|33140.66|33140.66|33409.35|33409.35|33106.27|33106.27|0
1591088400000|2020-06-02 09:00:00|33144.25|33144.25|33164.65|33164.65|33203.37|33203.37|32956.17|32956.17|0
1591092000000|2020-06-02 10:00:00|33168.95|33168.95|33009.85|33009.85|33248.83|33248.83|33003.75|33003.75|0
1591095600000|2020-06-02 11:00:00|33013.43|33013.43|32995.19|32995.19|33110.16|33110.16|32965.07|32965.07|0
1591099200000|2020-06-02 12:00:00|32990.89|32990.89|32924.59|32924.59|33004.13|33004.13|32899.51|32899.51|0
1591102800000|2020-06-02 13:00:00|32920.29|32920.29|32890.91|32890.91|32937.49|32937.49|32811.01|32811.01|0
1591106400000|2020-06-02 14:00:00|32895.21|32895.21|32983.38|32983.38|33021.69|33021.69|32831.45|32831.45|0
1591110000000|2020-06-02 15:00:00|32989.47|32989.47|32830.74|32830.74|32989.47|32989.47|32830.74|32830.74|0
1591167600000|2020-06-03 07:00:00|33005.28|33005.28|32866.24|32866.24|33110.94|33110.94|32843.33|32843.33|0
1591171200000|2020-06-03 08:00:00|32874.84|32874.84|32875.58|32875.58|32911.8|32911.8|32818.62|32818.62|0
1591174800000|2020-06-03 09:00:00|32871.29|32871.29|33015.67|33015.67|33088.74|33088.74|32773.14|32773.14|0
1591178400000|2020-06-03 10:00:00|33013.88|33013.88|32997.43|32997.43|33102.04|33102.04|32976.61|32976.61|0
1591182000000|2020-06-03 11:00:00|32995.63|32995.63|33003.82|33003.82|33043.63|33043.63|32963.72|32963.72|0
1591185600000|2020-06-03 12:00:00|32999.52|32999.52|33042.88|33042.88|33080.14|33080.14|32984.84|32984.84|0
1591189200000|2020-06-03 13:00:00|33047.18|33047.18|33172.24|33172.24|33172.24|33172.24|32998.1|32998.1|0
1591192800000|2020-06-03 14:00:00|33184.42|33184.42|33378.93|33378.93|33425.5|33425.5|33174.03|33174.03|0
1591196400000|2020-06-03 15:00:00|33374.63|33374.63|33404.38|33404.38|33552.32|33552.32|33359.94|33359.94|0
1591254000000|2020-06-04 07:00:00|33145.7|33145.7|33152.84|33152.84|33314.08|33314.08|33090.53|33090.53|0
1591257600000|2020-06-04 08:00:00|33157.14|33157.14|33110.54|33110.54|33157.14|33157.14|33039.63|33039.63|0
1591261200000|2020-06-04 09:00:00|33112.33|33112.33|33099.4|33099.4|33145.29|33145.29|33075.07|33075.07|0
1591264800000|2020-06-04 10:00:00|33108|33108|33089.72|33089.72|33161.4|33161.4|33052.46|33052.46|0
1591268400000|2020-06-04 11:00:00|33082.54|33082.54|33172.84|33172.84|33199.01|33199.01|33060.34|33060.34|0
1591272000000|2020-06-04 12:00:00|33168.54|33168.54|32773.71|32773.71|33180.02|33180.02|32647.94|32647.94|0
1591275600000|2020-06-04 13:00:00|32769.41|32769.41|33146.31|33146.31|33196.09|33196.09|32714.24|32714.24|0
1591279200000|2020-06-04 14:00:00|33150.61|33150.61|32913.83|32913.83|33154.9|33154.9|32913.83|32913.83|0
1591282800000|2020-06-04 15:00:00|32922.42|32922.42|32858.32|32858.32|32935.32|32935.32|32828.94|32828.94|0
1591340400000|2020-06-05 07:00:00|33207.97|33207.97|32927.43|32927.43|33264.23|33264.23|32927.43|32927.43|0
1591344000000|2020-06-05 08:00:00|32931.73|32931.73|32824.65|32824.65|32962.53|32962.53|32774.79|32774.79|0
1591347600000|2020-06-05 09:00:00|32828.94|32828.94|32852.26|32852.26|32856.56|32856.56|32703.89|32703.89|0
1591351200000|2020-06-05 10:00:00|32846.17|32846.17|32838.66|32838.66|32888.85|32888.85|32814.66|32814.66|0
1591354800000|2020-06-05 11:00:00|32830.06|32830.06|32888.48|32888.48|32951.53|32951.53|32813.95|32813.95|0
1591358400000|2020-06-05 12:00:00|32901.37|32901.37|33013.13|33013.13|33042.51|33042.51|32804.27|32804.27|0
1591362000000|2020-06-05 13:00:00|33002.74|33002.74|32777.77|32777.77|33017.43|33017.43|32769.89|32769.89|0
1591365600000|2020-06-05 14:00:00|32769.18|32769.18|32768.46|32768.46|32910.34|32910.34|32703.99|32703.99|0
1591369200000|2020-06-05 15:00:00|32764.17|32764.17|32849.46|32849.46|32927.54|32927.54|32753.78|32753.78|0
1591599600000|2020-06-08 07:00:00|32381.99|32381.99|32448.63|32448.63|32505.93|32505.93|32312.84|32312.84|0
1591603200000|2020-06-08 08:00:00|32457.23|32457.23|32554.09|32554.09|32560.9|32560.9|32443.62|32443.62|0
1591606800000|2020-06-08 09:00:00|32552.3|32552.3|32673.33|32673.33|32765.42|32765.42|32549.42|32549.42|0
1591610400000|2020-06-08 10:00:00|32664.73|32664.73|32483.8|32483.8|32673.33|32673.33|32465.52|32465.52|0
1591614000000|2020-06-08 11:00:00|32476.62|32476.62|32450.12|32450.12|32569.05|32569.05|32364.83|32364.83|0
1591617600000|2020-06-08 12:00:00|32441.52|32441.52|32437.97|32437.97|32517.85|32517.85|32399.25|32399.25|0
1591621200000|2020-06-08 13:00:00|32441.56|32441.56|32353.76|32353.76|32479.87|32479.87|32335.49|32335.49|0
1591624800000|2020-06-08 14:00:00|32357.35|32357.35|32261.33|32261.33|32374.92|32374.92|32190.39|32190.39|0
1591628400000|2020-06-08 15:00:00|32263.13|32263.13|32253.14|32253.14|32282.49|32282.49|32187.21|32187.21|0
1591686000000|2020-06-09 07:00:00|31600.92|31600.92|31718.87|31718.87|31875.78|31875.78|31489.91|31489.91|0
1591689600000|2020-06-09 08:00:00|31723.17|31723.17|31208.59|31208.59|31737.15|31737.15|31041.67|31041.67|0
1591693200000|2020-06-09 09:00:00|31212.89|31212.89|31223.65|31223.65|31478.33|31478.33|31189.26|31189.26|0
1591696800000|2020-06-09 10:00:00|31227.95|31227.95|31129.8|31129.8|31264.13|31264.13|30966.83|30966.83|0
1591700400000|2020-06-09 11:00:00|31128|31128|31182.09|31182.09|31293.84|31293.84|31126.21|31126.21|0
1591704000000|2020-06-09 12:00:00|31179.94|31179.94|31203.61|31203.61|31282.07|31282.07|31169.9|31169.9|0
1591707600000|2020-06-09 13:00:00|31207.91|31207.91|31466.52|31466.52|31531|31531|31203.61|31203.61|0
1591711200000|2020-06-09 14:00:00|31453.63|31453.63|31364.44|31364.44|31479.79|31479.79|31345.42|31345.42|0
1591714800000|2020-06-09 15:00:00|31360.15|31360.15|31427.5|31427.5|31459.01|31459.01|31334.36|31334.36|0
1591772400000|2020-06-10 07:00:00|31357.91|31357.91|31767.06|31767.06|31877.03|31877.03|31357.91|31357.91|0
1591776000000|2020-06-10 08:00:00|31771.36|31771.36|31911.75|31911.75|31947.93|31947.93|31721.91|31721.91|0
1591779600000|2020-06-10 09:00:00|31916.05|31916.05|31921.43|31921.43|31952.6|31952.6|31721.17|31721.17|0
1591783200000|2020-06-10 10:00:00|31930.03|31930.03|31879.53|31879.53|31941.13|31941.13|31679.27|31679.27|0
1591786800000|2020-06-10 11:00:00|31868.77|31868.77|32149.68|32149.68|32195.17|32195.17|31821.86|31821.86|0
1591790400000|2020-06-10 12:00:00|32153.98|32153.98|32167.28|32167.28|32298.7|32298.7|32133.2|32133.2|0
1591794000000|2020-06-10 13:00:00|32162.98|32162.98|32205.63|32205.63|32309.13|32309.13|32102.1|32102.1|0
1591797600000|2020-06-10 14:00:00|32222.82|32222.82|32249.7|32249.7|32323.14|32323.14|32166.2|32166.2|0
1591801200000|2020-06-10 15:00:00|32241.1|32241.1|32359.69|32359.69|32383.35|32383.35|32227.12|32227.12|0
1591858800000|2020-06-11 07:00:00|31904.24|31904.24|31848.32|31848.32|32203.39|32203.39|31833.64|31833.64|0
1591862400000|2020-06-11 08:00:00|31839.73|31839.73|31834.01|31834.01|31920.72|31920.72|31804.26|31804.26|0
1591866000000|2020-06-11 09:00:00|31846.9|31846.9|32076.95|32076.95|32078.74|32078.74|31844.03|31844.03|0
1591869600000|2020-06-11 10:00:00|32081.25|32081.25|31986.68|31986.68|32108.12|32108.12|31934.39|31934.39|0
1591873200000|2020-06-11 11:00:00|31948|31948|31732.64|31732.64|31979.88|31979.88|31698.97|31698.97|0
1591876800000|2020-06-11 12:00:00|31728.34|31728.34|31522.74|31522.74|31736.94|31736.94|31522.74|31522.74|0
1591880400000|2020-06-11 13:00:00|31535.63|31535.63|31705.47|31705.47|31728.04|31728.04|31514.51|31514.51|0
1591884000000|2020-06-11 14:00:00|31709.05|31709.05|31320.01|31320.01|31709.05|31709.05|31303.9|31303.9|0
1591887600000|2020-06-11 15:00:00|31311.41|31311.41|31235.09|31235.09|31443.61|31443.61|31191.02|31191.02|0
1591945200000|2020-06-12 07:00:00|31011.74|31011.74|30944.05|30944.05|31066.91|31066.91|30864.18|30864.18|0
1591948800000|2020-06-12 08:00:00|30949.43|30949.43|31470.78|31470.78|31476.5|31476.5|30909.67|30909.67|0
1591952400000|2020-06-12 09:00:00|31479.38|31479.38|31427.8|31427.8|31479.38|31479.38|31388.41|31388.41|0
1591956000000|2020-06-12 10:00:00|31432.1|31432.1|31399.13|31399.13|31515.22|31515.22|31376.22|31376.22|0
1591959600000|2020-06-12 11:00:00|31373.34|31373.34|31374.77|31374.77|31443.2|31443.2|31303.12|31303.12|0
1591963200000|2020-06-12 12:00:00|31357.57|31357.57|31391.59|31391.59|31428.85|31428.85|31262.98|31262.98|0
1591966800000|2020-06-12 13:00:00|31395.89|31395.89|31352.19|31352.19|31503.04|31503.04|31322.81|31322.81|0
1591970400000|2020-06-12 14:00:00|31369.38|31369.38|31250.79|31250.79|31413.82|31413.82|31233.6|31233.6|0
1591974000000|2020-06-12 15:00:00|31242.19|31242.19|31057.3|31057.3|31261.89|31261.89|30999.25|30999.25|0
1592204400000|2020-06-15 07:00:00|30396.31|30396.31|30360.84|30360.84|30521.33|30521.33|30312.84|30312.84|0
1592208000000|2020-06-15 08:00:00|30365.13|30365.13|30647.84|30647.84|30666.12|30666.12|30309.63|30309.63|0
1592211600000|2020-06-15 09:00:00|30656.44|30656.44|30691.5|30691.5|30710.15|30710.15|30576.87|30576.87|0
1592215200000|2020-06-15 10:00:00|30693.3|30693.3|30813.24|30813.24|30844.07|30844.07|30648.86|30648.86|0
1592218800000|2020-06-15 11:00:00|30807.86|30807.86|30927.57|30927.57|31019.29|31019.29|30784.95|30784.95|0
1592222400000|2020-06-15 12:00:00|30929.36|30929.36|30858.76|30858.76|30934.37|30934.37|30858.42|30858.42|0
1592226000000|2020-06-15 13:00:00|30854.46|30854.46|30784.61|30784.61|30892.44|30892.44|30558.9|30558.9|0
1592229600000|2020-06-15 14:00:00|30793.2|30793.2|30847.32|30847.32|30961.25|30961.25|30708.66|30708.66|0
1592233200000|2020-06-15 15:00:00|30834.43|30834.43|30949.43|30949.43|31047.96|31047.96|30832.63|30832.63|0
1592290800000|2020-06-16 07:00:00|31857.67|31857.67|31751.63|31751.63|32139.6|32139.6|31724.01|31724.01|0
1592294400000|2020-06-16 08:00:00|31760.23|31760.23|31695.01|31695.01|31834.72|31834.72|31680.32|31680.32|0
1592298000000|2020-06-16 09:00:00|31699.31|31699.31|31719.75|31719.75|31760.23|31760.23|31586.09|31586.09|0
1592301600000|2020-06-16 10:00:00|31711.15|31711.15|31690.34|31690.34|31741.24|31741.24|31622.65|31622.65|0
1592305200000|2020-06-16 11:00:00|31675.99|31675.99|31758.06|31758.06|31794.24|31794.24|31668.13|31668.13|0
1592308800000|2020-06-16 12:00:00|31762.36|31762.36|31951.21|31951.21|32000.66|32000.66|31756.27|31756.27|0
1592312400000|2020-06-16 13:00:00|31964.11|31964.11|32162.95|32162.95|32228.85|32228.85|31940.82|31940.82|0
1592316000000|2020-06-16 14:00:00|32150.05|32150.05|32210.3|32210.3|32423.08|32423.08|32150.05|32150.05|0
1592319600000|2020-06-16 15:00:00|32206|32206|32387.99|32387.99|32452.83|32452.83|32102.1|32102.1|0
1592377200000|2020-06-17 07:00:00|32494.06|32494.06|32497.27|32497.27|32680.34|32680.34|32445.69|32445.69|0
1592380800000|2020-06-17 08:00:00|32493.68|32493.68|32622.3|32622.3|32721.9|32721.9|32493.68|32493.68|0
1592384400000|2020-06-17 09:00:00|32626.59|32626.59|32423.42|32423.42|32682.84|32682.84|32382.23|32382.23|0
1592388000000|2020-06-17 10:00:00|32421.63|32421.63|32538.8|32538.8|32600.43|32600.43|32418.04|32418.04|0
1592391600000|2020-06-17 11:00:00|32513.01|32513.01|32566.01|32566.01|32649.84|32649.84|32513.01|32513.01|0
1592395200000|2020-06-17 12:00:00|32567.8|32567.8|32505.83|32505.83|32625.85|32625.85|32502.25|32502.25|0
1592398800000|2020-06-17 13:00:00|32501.54|32501.54|32437.74|32437.74|32585.74|32585.74|32392.96|32392.96|0
1592402400000|2020-06-17 14:00:00|32435.94|32435.94|32406.16|32406.16|32540.22|32540.22|32346.32|32346.32|0
1592406000000|2020-06-17 15:00:00|32401.86|32401.86|32338.06|32338.06|32410.46|32410.46|32292.2|32292.2|0
1592463600000|2020-06-18 07:00:00|32326.96|32326.96|32296.16|32296.16|32357.39|32357.39|32213.75|32213.75|0
1592467200000|2020-06-18 08:00:00|32300.46|32300.46|32607.57|32607.57|32616.88|32616.88|32300.46|32300.46|0
1592470800000|2020-06-18 09:00:00|32597.18|32597.18|32348.83|32348.83|32647.34|32647.34|32348.83|32348.83|0
1592474400000|2020-06-18 10:00:00|32344.53|32344.53|32312.31|32312.31|32383.96|32383.96|32262.15|32262.15|0
1592478000000|2020-06-18 11:00:00|32296.16|32296.16|32088.02|32088.02|32296.16|32296.16|32031.39|32031.39|0
1592481600000|2020-06-18 12:00:00|32092.31|32092.31|32147.11|32147.11|32173.98|32173.98|32007.73|32007.73|0
1592485200000|2020-06-18 13:00:00|32142.81|32142.81|32250.3|32250.3|32287.19|32287.19|32079.05|32079.05|0
1592488800000|2020-06-18 14:00:00|32254.6|32254.6|32359.55|32359.55|32381.76|32381.76|32199.06|32199.06|0
1592492400000|2020-06-18 15:00:00|32361.35|32361.35|32298.63|32298.63|32406.5|32406.5|32287.53|32287.53|0
1592550000000|2020-06-19 07:00:00|32461.63|32461.63|32510.03|32510.03|32512.16|32512.16|32382.84|32382.84|0
1592553600000|2020-06-19 08:00:00|32515.41|32515.41|32501.43|32501.43|32558.39|32558.39|32420.1|32420.1|0
1592557200000|2020-06-19 09:00:00|32512.53|32512.53|32672.76|32672.76|32776.66|32776.66|32458.08|32458.08|0
1592560800000|2020-06-19 10:00:00|32677.06|32677.06|32772.74|32772.74|32820.36|32820.36|32621.89|32621.89|0
1592564400000|2020-06-19 11:00:00|32778.12|32778.12|32786.38|32786.38|32849.39|32849.39|32717.94|32717.94|0
1592568000000|2020-06-19 12:00:00|32796.06|32796.06|32614.04|32614.04|32828.65|32828.65|32586.45|32586.45|0
1592571600000|2020-06-19 13:00:00|32609.74|32609.74|32575.35|32575.35|32699.97|32699.97|32533.42|32533.42|0
1592575200000|2020-06-19 14:00:00|32597.22|32597.22|32501.91|32501.91|32611.53|32611.53|32463.22|32463.22|0
1592578800000|2020-06-19 15:00:00|32508|32508|32614.71|32614.71|32737.98|32737.98|32497.61|32497.61|0
1592809200000|2020-06-22 07:00:00|32609.51|32609.51|32687.78|32687.78|32726.33|32726.33|32530.7|32530.7|0
1592812800000|2020-06-22 08:00:00|32693.11|32693.11|32937.54|32937.54|32947.93|32947.93|32656.88|32656.88|0
1592816400000|2020-06-22 09:00:00|32950.46|32950.46|32889.62|32889.62|33030.5|33030.5|32875.2|32875.2|0
1592820000000|2020-06-22 10:00:00|32891.4|32891.4|32758.38|32758.38|32939.8|32939.8|32743.68|32743.68|0
1592823600000|2020-06-22 11:00:00|32775.61|32775.61|32806.03|32806.03|32826.81|32826.81|32733.84|32733.84|0
1592827200000|2020-06-22 12:00:00|32816.42|32816.42|32872.67|32872.67|32890.65|32890.65|32787.02|32787.02|0
1592830800000|2020-06-22 13:00:00|32864.06|32864.06|32787.57|32787.57|32964.96|32964.96|32722.7|32722.7|0
1592834400000|2020-06-22 14:00:00|32785.79|32785.79|32490.64|32490.64|32785.79|32785.79|32466.58|32466.58|0
1592838000000|2020-06-22 15:00:00|32486.33|32486.33|32603.43|32603.43|32642.93|32642.93|32466.58|32466.58|0
1592895600000|2020-06-23 07:00:00|32433.35|32433.35|32540.61|32540.61|32540.61|32540.61|32367.53|32367.53|0
1592899200000|2020-06-23 08:00:00|32535.28|32535.28|32599.6|32599.6|32718.67|32718.67|32465.83|32465.83|0
1592902800000|2020-06-23 09:00:00|32608.21|32608.21|32727.01|32727.01|32770.07|32770.07|32586.68|32586.68|0
1592906400000|2020-06-23 10:00:00|32735.62|32735.62|32810.13|32810.13|32810.13|32810.13|32713.34|32713.34|0
1592910000000|2020-06-23 11:00:00|32819.02|32819.02|32980.75|32980.75|33003.31|33003.31|32765.56|32765.56|0
1592913600000|2020-06-23 12:00:00|32982.53|32982.53|33130.79|33130.79|33142.96|33142.96|32978.22|32978.22|0
1592917200000|2020-06-23 13:00:00|33135.1|33135.1|32929.55|32929.55|33177.41|33177.41|32880.4|32880.4|0
1592920800000|2020-06-23 14:00:00|32927.77|32927.77|32785.39|32785.39|32938.92|32938.92|32764.61|32764.61|0
1592924400000|2020-06-23 15:00:00|32776.78|32776.78|32904.81|32904.81|32937.76|32937.76|32751.69|32751.69|0
1592982000000|2020-06-24 07:00:00|32530.57|32530.57|32182.36|32182.36|32591.61|32591.61|32182.36|32182.36|0
1592985600000|2020-06-24 08:00:00|32173.75|32173.75|32079.48|32079.48|32265.48|32265.48|31971|31971|0
1592989200000|2020-06-24 09:00:00|32077.71|32077.71|32002.72|32002.72|32077.71|32077.71|31809.89|31809.89|0
1592992800000|2020-06-24 10:00:00|32004.5|32004.5|31992.06|31992.06|32192.27|32192.27|31990.28|31990.28|0
1592996400000|2020-06-24 11:00:00|32013.59|32013.59|32075.18|32075.18|32118.52|32118.52|31968.47|31968.47|0
1593000000000|2020-06-24 12:00:00|32070.87|32070.87|32103.62|32103.62|32109.43|32109.43|32032.11|32032.11|0
1593003600000|2020-06-24 13:00:00|32112.23|32112.23|31947.56|31947.56|32143.4|32143.4|31919.67|31919.67|0
1593007200000|2020-06-24 14:00:00|31956.18|31956.18|31900.12|31900.12|32003.82|32003.82|31895.81|31895.81|0
1593010800000|2020-06-24 15:00:00|31898.34|31898.34|31724.04|31724.04|31922.68|31922.68|31719.73|31719.73|0
1593068400000|2020-06-25 07:00:00|31251.63|31251.63|31345.82|31345.82|31381.02|31381.02|31194.34|31194.34|0
1593072000000|2020-06-25 08:00:00|31341.51|31341.51|31681.86|31681.86|31757.12|31757.12|31341.51|31341.51|0
1593075600000|2020-06-25 09:00:00|31680.08|31680.08|31750.76|31750.76|31863.55|31863.55|31650.69|31650.69|0
1593079200000|2020-06-25 10:00:00|31743.65|31743.65|31757.59|31757.59|31763.4|31763.4|31630.11|31630.11|0
1593082800000|2020-06-25 11:00:00|31753.29|31753.29|31804.69|31804.69|31875.92|31875.92|31743.65|31743.65|0
1593086400000|2020-06-25 12:00:00|31806.46|31806.46|31797.38|31797.38|31916.18|31916.18|31784.18|31784.18|0
1593090000000|2020-06-25 13:00:00|31805.99|31805.99|31733.6|31733.6|32042.43|32042.43|31700.93|31700.93|0
1593093600000|2020-06-25 14:00:00|31724.99|31724.99|31877.56|31877.56|31905.93|31905.93|31724.99|31724.99|0
1593097200000|2020-06-25 15:00:00|31881.12|31881.12|32036.7|32036.7|32037.45|32037.45|31805.86|31805.86|0
1593154800000|2020-06-26 07:00:00|32336.91|32336.91|32230.75|32230.75|32388.59|32388.59|32184.61|32184.61|0
1593158400000|2020-06-26 08:00:00|32222.14|32222.14|32269.99|32269.99|32284.68|32284.68|32106.82|32106.82|0
1593162000000|2020-06-26 09:00:00|32265.68|32265.68|32405.33|32405.33|32467.4|32467.4|32247.43|32247.43|0
1593165600000|2020-06-26 10:00:00|32409.64|32409.64|32675.41|32675.41|32693.38|32693.38|32386.33|32386.33|0
1593169200000|2020-06-26 11:00:00|32673.63|32673.63|32557.08|32557.08|32704.8|32704.8|32525.91|32525.91|0
1593172800000|2020-06-26 12:00:00|32552.78|32552.78|32562.41|32562.41|32578.89|32578.89|32462.07|32462.07|0
1593176400000|2020-06-26 13:00:00|32558.11|32558.11|32506.98|32506.98|32631.59|32631.59|32409.92|32409.92|0
1593180000000|2020-06-26 14:00:00|32511.29|32511.29|32280.65|32280.65|32519.15|32519.15|32242.37|32242.37|0
1593183600000|2020-06-26 15:00:00|32284.96|32284.96|32370.33|32370.33|32427.07|32427.07|32274.57|32274.57|0
1593414000000|2020-06-29 07:00:00|32004.15|32004.15|31748.5|31748.5|32012.01|32012.01|31739.89|31739.89|0
1593417600000|2020-06-29 08:00:00|31752.81|31752.81|31932.72|31932.72|31939.56|31939.56|31714.8|31714.8|0
1593421200000|2020-06-29 09:00:00|31930.94|31930.94|31974.28|31974.28|31979.34|31979.34|31812.62|31812.62|0
1593424800000|2020-06-29 10:00:00|31982.89|31982.89|32023.43|32023.43|32050.29|32050.29|31864.3|31864.3|0
1593428400000|2020-06-29 11:00:00|32018.1|32018.1|32156.45|32156.45|32171.14|32171.14|31965.12|31965.12|0
1593432000000|2020-06-29 12:00:00|32169.37|32169.37|32148.59|32148.59|32179.01|32179.01|32052.55|32052.55|0
1593435600000|2020-06-29 13:00:00|32152.89|32152.89|32320.16|32320.16|32352.83|32352.83|32106.55|32106.55|0
1593439200000|2020-06-29 14:00:00|32333.08|32333.08|32558.38|32558.38|32655.93|32655.93|32322.97|32322.97|0
1593442800000|2020-06-29 15:00:00|32549.77|32549.77|32613.34|32613.34|32616.89|32616.89|32496.79|32496.79|0
1593500400000|2020-06-30 07:00:00|32434.45|32434.45|32486.68|32486.68|32499.6|32499.6|32335.13|32335.13|0
1593504000000|2020-06-30 08:00:00|32490.98|32490.98|32298.43|32298.43|32490.98|32490.98|32234.31|32234.31|0
1593507600000|2020-06-30 09:00:00|32302.73|32302.73|32469.25|32469.25|32477.86|32477.86|32279.42|32279.42|0
1593511200000|2020-06-30 10:00:00|32464.94|32464.94|32490.85|32490.85|32608.43|32608.43|32464.94|32464.94|0
1593514800000|2020-06-30 11:00:00|32494.41|32494.41|32592.23|32592.23|32758.67|32758.67|32447.04|32447.04|0
1593518400000|2020-06-30 12:00:00|32600.84|32600.84|32311.69|32311.69|32603.37|32603.37|32298.5|32298.5|0
1593522000000|2020-06-30 13:00:00|32298.77|32298.77|32274.71|32274.71|32345.39|32345.39|32155.09|32155.09|0
1593525600000|2020-06-30 14:00:00|32275.47|32275.47|32357.29|32357.29|32362.62|32362.62|32237.94|32237.94|0
1593529200000|2020-06-30 15:00:00|32361.59|32361.59|32373.49|32373.49|32396.79|32396.79|32318.25|32318.25|0
1593586800000|2020-07-01 07:00:00|32124.8|32124.8|32086.59|32086.59|32284.21|32284.21|32061.51|32061.51|0
1593590400000|2020-07-01 08:00:00|32090.9|32090.9|32104.3|32104.3|32155.49|32155.49|32032.32|32032.32|0
1593594000000|2020-07-01 09:00:00|32108.6|32108.6|31878.31|31878.31|32247.71|32247.71|31855.48|31855.48|0
1593597600000|2020-07-01 10:00:00|31882.62|31882.62|31997.87|31997.87|32117.49|32117.49|31835.73|31835.73|0
1593601200000|2020-07-01 11:00:00|31993.56|31993.56|31772.49|31772.49|31993.56|31993.56|31682.26|31682.26|0
1593604800000|2020-07-01 12:00:00|31781.1|31781.1|32113.86|32113.86|32131.84|32131.84|31781.1|31781.1|0
1593608400000|2020-07-01 13:00:00|32126.03|32126.03|32222.55|32222.55|32251.66|32251.66|32024.93|32024.93|0
1593612000000|2020-07-01 14:00:00|32232.19|32232.19|32289.47|32289.47|32377.37|32377.37|32207.58|32207.58|0
1593615600000|2020-07-01 15:00:00|32298.08|32298.08|32287.42|32287.42|32379.15|32379.15|32266.91|32266.91|0
1593673200000|2020-07-02 07:00:00|32243.88|32243.88|32216.81|32216.81|32390.36|32390.36|32153.44|32153.44|0
1593676800000|2020-07-02 08:00:00|32221.12|32221.12|32246.68|32246.68|32284.21|32284.21|32124.05|32124.05|0
1593680400000|2020-07-02 09:00:00|32255.29|32255.29|32299.66|32299.66|32318.66|32318.66|32220.84|32220.84|0
1593684000000|2020-07-02 10:00:00|32303.21|32303.21|32429.4|32429.4|32429.4|32429.4|32280.38|32280.38|0
1593687600000|2020-07-02 11:00:00|32424.06|32424.06|32319.68|32319.68|32468.15|32468.15|32301.71|32301.71|0
1593691200000|2020-07-02 12:00:00|32323.99|32323.99|32453.46|32453.46|32457.01|32457.01|32235.26|32235.26|0
1593694800000|2020-07-02 13:00:00|32466.37|32466.37|32440.74|32440.74|32536.78|32536.78|32307.72|32307.72|0
1593698400000|2020-07-02 14:00:00|32445.05|32445.05|32232.86|32232.86|32465.55|32465.55|32232.86|32232.86|0
1593702000000|2020-07-02 15:00:00|32234.64|32234.64|32363.35|32363.35|32363.35|32363.35|32225.75|32225.75|0
1593759600000|2020-07-03 07:00:00|32651.95|32651.95|32415.98|32415.98|32668.9|32668.9|32406.35|32406.35|0
1593763200000|2020-07-03 08:00:00|32407.37|32407.37|32213.24|32213.24|32407.37|32407.37|32164.09|32164.09|0
1593766800000|2020-07-03 09:00:00|32226.16|32226.16|31973.24|31973.24|32226.16|32226.16|31968.18|31968.18|0
1593770400000|2020-07-03 10:00:00|31977.55|31977.55|32007.21|32007.21|32033.8|32033.8|31873.92|31873.92|0
1593774000000|2020-07-03 11:00:00|32002.91|32002.91|31838.17|31838.17|32036.61|32036.61|31826|31826|0
1593777600000|2020-07-03 12:00:00|31829.56|31829.56|31792.85|31792.85|31840.7|31840.7|31750.27|31750.27|0
1593781200000|2020-07-03 13:00:00|31797.16|31797.16|31700.64|31700.64|31851.16|31851.16|31696.34|31696.34|0
1593784800000|2020-07-03 14:00:00|31704.95|31704.95|31692.03|31692.03|31737.14|31737.14|31646.44|31646.44|0
1593788400000|2020-07-03 15:00:00|31695.58|31695.58|31613.49|31613.49|31699.89|31699.89|31586.15|31586.15|0
1594018800000|2020-07-06 07:00:00|32068.95|32068.95|32354.27|32354.27|32419.89|32419.89|32054.73|32054.73|0
1594022400000|2020-07-06 08:00:00|32352.49|32352.49|32394.6|32394.6|32516.48|32516.48|32335.26|32335.26|0
1594026000000|2020-07-06 09:00:00|32384.21|32384.21|32245.1|32245.1|32384.21|32384.21|32245.1|32245.1|0
1594029600000|2020-07-06 10:00:00|32253.72|32253.72|32286.39|32286.39|32327.95|32327.95|32234.71|32234.71|0
1594033200000|2020-07-06 11:00:00|32282.84|32282.84|32167.32|32167.32|32307.92|32307.92|32167.32|32167.32|0
1594036800000|2020-07-06 12:00:00|32163.01|32163.01|32141.48|32141.48|32223.3|32223.3|32098.89|32098.89|0
1594040400000|2020-07-06 13:00:00|32145.78|32145.78|32229.38|32229.38|32253.72|32253.72|32046.46|32046.46|0
1594044000000|2020-07-06 14:00:00|32237.99|32237.99|32239.5|32239.5|32303.89|32303.89|32122.68|32122.68|0
1594047600000|2020-07-06 15:00:00|32243.8|32243.8|32301.56|32301.56|32307.37|32307.37|32194.38|32194.38|0
1594105200000|2020-07-07 07:00:00|31856.02|31856.02|31766.81|31766.81|31857.79|31857.79|31721.42|31721.42|0
1594108800000|2020-07-07 08:00:00|31771.12|31771.12|31714.86|31714.86|31859.3|31859.3|31687.72|31687.72|0
1594112400000|2020-07-07 09:00:00|31713.08|31713.08|31626.13|31626.13|31713.08|31713.08|31546.84|31546.84|0
1594116000000|2020-07-07 10:00:00|31617.52|31617.52|31597.01|31597.01|31623.6|31623.6|31481.7|31481.7|0
1594119600000|2020-07-07 11:00:00|31575.48|31575.48|31573.71|31573.71|31657.58|31657.58|31565.09|31565.09|0
1594123200000|2020-07-07 12:00:00|31575.48|31575.48|31476.16|31476.16|31617.8|31617.8|31454.56|31454.56|0
1594126800000|2020-07-07 13:00:00|31477.94|31477.94|31663.11|31663.11|31704.2|31704.2|31464.75|31464.75|0
1594130400000|2020-07-07 14:00:00|31667.42|31667.42|31706.93|31706.93|31768.52|31768.52|31608.36|31608.36|0
1594134000000|2020-07-07 15:00:00|31702.62|31702.62|31708.98|31708.98|31766.74|31766.74|31646.36|31646.36|0
1594191600000|2020-07-08 07:00:00|31659.96|31659.96|32004.06|32004.06|32004.06|32004.06|31617.38|31617.38|0
1594195200000|2020-07-08 08:00:00|32016.98|32016.98|31971.59|31971.59|32193.82|32193.82|31912.33|31912.33|0
1594198800000|2020-07-08 09:00:00|31973.37|31973.37|31716.9|31716.9|32003.52|32003.52|31684.22|31684.22|0
1594202400000|2020-07-08 10:00:00|31713.34|31713.34|31793.18|31793.18|31884.64|31884.64|31696.12|31696.12|0
1594206000000|2020-07-08 11:00:00|31787.85|31787.85|31640.14|31640.14|31827.63|31827.63|31635.83|31635.83|0
1594209600000|2020-07-08 12:00:00|31638.36|31638.36|31548.4|31548.4|31638.36|31638.36|31493.92|31493.92|0
1594213200000|2020-07-08 13:00:00|31544.1|31544.1|31524.34|31524.34|31567.13|31567.13|31418.66|31418.66|0
1594216800000|2020-07-08 14:00:00|31507.12|31507.12|31481.55|31481.55|31557.84|31557.84|31424.54|31424.54|0
1594220400000|2020-07-08 15:00:00|31485.11|31485.11|31383.46|31383.46|31486.89|31486.89|31300.61|31300.61|0
1594278000000|2020-07-09 07:00:00|30729.58|30729.58|30642.35|30642.35|30807.09|30807.09|30617.54|30617.54|0
1594281600000|2020-07-09 08:00:00|30650.96|30650.96|30498.94|30498.94|30692.53|30692.53|30440.43|30440.43|0
1594285200000|2020-07-09 09:00:00|30486.02|30486.02|30453.55|30453.55|30498.94|30498.94|30319.03|30319.03|0
1594288800000|2020-07-09 10:00:00|30444.94|30444.94|30374.74|30374.74|30460.39|30460.39|30349.65|30349.65|0
1594292400000|2020-07-09 11:00:00|30380.07|30380.07|30349.38|30349.38|30398.05|30398.05|30327.85|30327.85|0
1594296000000|2020-07-09 12:00:00|30353.68|30353.68|30424.91|30424.91|30474.06|30474.06|30353.68|30353.68|0
1594299600000|2020-07-09 13:00:00|30429.22|30429.22|30342.27|30342.27|30437.83|30437.83|30279.17|30279.17|0
1594303200000|2020-07-09 14:00:00|30333.65|30333.65|30100.01|30100.01|30333.65|30333.65|30060.23|30060.23|0
1594306800000|2020-07-09 15:00:00|30098.24|30098.24|30070.42|30070.42|30154.77|30154.77|30014.36|30014.36|0
1594364400000|2020-07-10 07:00:00|29967.54|29967.54|29802.6|29802.6|30011.63|30011.63|29734.93|29734.93|0
1594368000000|2020-07-10 08:00:00|29806.91|29806.91|29791.46|29791.46|29946.76|29946.76|29762.07|29762.07|0
1594371600000|2020-07-10 09:00:00|29800.07|29800.07|29780.59|29780.59|29826.94|29826.94|29749.42|29749.42|0
1594375200000|2020-07-10 10:00:00|29777.04|29777.04|29846.97|29846.97|29855.58|29855.58|29667.05|29667.05|0
1594378800000|2020-07-10 11:00:00|29821.13|29821.13|29749.7|29749.7|29853.6|29853.6|29698.77|29698.77|0
1594382400000|2020-07-10 12:00:00|29758.31|29758.31|29746.42|29746.42|29781.62|29781.62|29612.65|29612.65|0
1594386000000|2020-07-10 13:00:00|29750.72|29750.72|29850.72|29850.72|29863.17|29863.17|29694.19|29694.19|0
1594389600000|2020-07-10 14:00:00|29842.11|29842.11|29864.94|29864.94|29976.91|29976.91|29808.41|29808.41|0
1594393200000|2020-07-10 15:00:00|29860.64|29860.64|29800.07|29800.07|29869.25|29869.25|29800.07|29800.07|0
1594623600000|2020-07-13 07:00:00|30006.45|30006.45|30020.39|30020.39|30102.49|30102.49|29900.02|29900.02|0
1594627200000|2020-07-13 08:00:00|30007.47|30007.47|29884.97|29884.97|30029|30029|29816.35|29816.35|0
1594630800000|2020-07-13 09:00:00|29893.86|29893.86|29897.62|29897.62|29977.46|29977.46|29865.42|29865.42|0
1594634400000|2020-07-13 10:00:00|29901.92|29901.92|29936.65|29936.65|29966.04|29966.04|29824.89|29824.89|0
1594638000000|2020-07-13 11:00:00|29958.18|29958.18|30009.1|30009.1|30038.77|30038.77|29906.5|29906.5|0
1594641600000|2020-07-13 12:00:00|30004.8|30004.8|29842.59|29842.59|30019.22|30019.22|29820.3|29820.3|0
1594645200000|2020-07-13 13:00:00|29844.37|29844.37|29884.9|29884.9|30021.75|30021.75|29844.37|29844.37|0
1594648800000|2020-07-13 14:00:00|29889.21|29889.21|29977.66|29977.66|29994.61|29994.61|29871.98|29871.98|0
1594652400000|2020-07-13 15:00:00|29981.97|29981.97|30032.14|30032.14|30040|30040|29958.66|29958.66|0
1594710000000|2020-07-14 07:00:00|29886.07|29886.07|29994.28|29994.28|30054.09|30054.09|29761.19|29761.19|0
1594713600000|2020-07-14 08:00:00|29985.67|29985.67|30025.52|30025.52|30128.94|30128.94|29981.36|29981.36|0
1594717200000|2020-07-14 09:00:00|30029.83|30029.83|30097.77|30097.77|30113.5|30113.5|30021.21|30021.21|0
1594720800000|2020-07-14 10:00:00|30093.47|30093.47|30143.24|30143.24|30221.23|30221.23|30077.75|30077.75|0
1594724400000|2020-07-14 11:00:00|30148.57|30148.57|30136.4|30136.4|30165.79|30165.79|30067.43|30067.43|0
1594728000000|2020-07-14 12:00:00|30138.18|30138.18|29948.56|29948.56|30138.18|30138.18|29925.25|29925.25|0
1594731600000|2020-07-14 13:00:00|29952.86|29952.86|30096.55|30096.55|30096.55|30096.55|29913.08|29913.08|0
1594735200000|2020-07-14 14:00:00|30092.24|30092.24|30092.04|30092.04|30176.39|30176.39|30017.73|30017.73|0
1594738800000|2020-07-14 15:00:00|30090.26|30090.26|30070.23|30070.23|30116.1|30116.1|30046.92|30046.92|0
1594796400000|2020-07-15 07:00:00|29899.06|29899.06|29943.43|29943.43|29990.04|29990.04|29814.37|29814.37|0
1594800000000|2020-07-15 08:00:00|29930.51|29930.51|29789.28|29789.28|29997.63|29997.63|29766.24|29766.24|0
1594803600000|2020-07-15 09:00:00|29791.06|29791.06|29823.05|29823.05|29893.73|29893.73|29774.86|29774.86|0
1594807200000|2020-07-15 10:00:00|29824.83|29824.83|29968.04|29968.04|30051.91|30051.91|29778.21|29778.21|0
1594810800000|2020-07-15 11:00:00|29966.26|29966.26|30073.92|30073.92|30126.14|30126.14|29932.28|29932.28|0
1594814400000|2020-07-15 12:00:00|30075.69|30075.69|30085.53|30085.53|30192.24|30192.24|30043.22|30043.22|0
1594818000000|2020-07-15 13:00:00|30076.92|30076.92|29963.18|29963.18|30094.15|30094.15|29955.32|29955.32|0
1594821600000|2020-07-15 14:00:00|29958.87|29958.87|30040.97|30040.97|30138.51|30138.51|29933.79|29933.79|0
1594825200000|2020-07-15 15:00:00|30036.66|30036.66|29964.48|29964.48|30058.47|30058.47|29960.17|29960.17|0
1594882800000|2020-07-16 07:00:00|29558.04|29558.04|29170.12|29170.12|29564.87|29564.87|29170.12|29170.12|0
1594886400000|2020-07-16 08:00:00|29168.34|29168.34|29174.43|29174.43|29216.74|29216.74|29059.38|29059.38|0
1594890000000|2020-07-16 09:00:00|29170.12|29170.12|29123.03|29123.03|29178.26|29178.26|29105.8|29105.8|0
1594893600000|2020-07-16 10:00:00|29118.72|29118.72|29190.15|29190.15|29190.15|29190.15|29081.94|29081.94|0
1594897200000|2020-07-16 11:00:00|29203.07|29203.07|29248.46|29248.46|29295.83|29295.83|29178.73|29178.73|0
1594900800000|2020-07-16 12:00:00|29246.68|29246.68|29233.01|29233.01|29257.07|29257.07|29191.93|29191.93|0
1594904400000|2020-07-16 13:00:00|29228.7|29228.7|29337.66|29337.66|29356.67|29356.67|29217.29|29217.29|0
1594908000000|2020-07-16 14:00:00|29341.97|29341.97|29300.68|29300.68|29401.78|29401.78|29289.27|29289.27|0
1594911600000|2020-07-16 15:00:00|29304.99|29304.99|29245.73|29245.73|29338.96|29338.96|29245.73|29245.73|0
1594969200000|2020-07-17 07:00:00|29417.78|29417.78|29081.26|29081.26|29422.08|29422.08|29081.26|29081.26|0
1594972800000|2020-07-17 08:00:00|29085.57|29085.57|29228.23|29228.23|29296.65|29296.65|29082.01|29082.01|0
1594976400000|2020-07-17 09:00:00|29219.61|29219.61|29348.88|29348.88|29407.66|29407.66|29178.05|29178.05|0
1594980000000|2020-07-17 10:00:00|29353.18|29353.18|29300.76|29300.76|29357.49|29357.49|29242.72|29242.72|0
1594983600000|2020-07-17 11:00:00|29306.09|29306.09|29294.67|29294.67|29325.57|29325.57|29246.55|29246.55|0
1594987200000|2020-07-17 12:00:00|29290.37|29290.37|29212.58|29212.58|29300.76|29300.76|29151.26|29151.26|0
1594990800000|2020-07-17 13:00:00|29214.35|29214.35|29142.1|29142.1|29334.93|29334.93|29119.54|29119.54|0
1594994400000|2020-07-17 14:00:00|29140.32|29140.32|29116.34|29116.34|29210.53|29210.53|29067.94|29067.94|0
1594998000000|2020-07-17 15:00:00|29107.72|29107.72|29098.84|29098.84|29124.95|29124.95|29040.05|29040.05|0
1595228400000|2020-07-20 07:00:00|28713.52|28713.52|28433.06|28433.06|28729.72|28729.72|28405.92|28405.92|0
1595232000000|2020-07-20 08:00:00|28450.28|28450.28|28440.17|28440.17|28476.4|28476.4|28319.52|28319.52|0
1595235600000|2020-07-20 09:00:00|28444.48|28444.48|28412.48|28412.48|28506.82|28506.82|28390.75|28390.75|0
1595239200000|2020-07-20 10:00:00|28408.17|28408.17|28260.94|28260.94|28410.7|28410.7|28254.85|28254.85|0
1595242800000|2020-07-20 11:00:00|28266.27|28266.27|28275.16|28275.16|28311.66|28311.66|28205.98|28205.98|0
1595246400000|2020-07-20 12:00:00|28283.77|28283.77|28346.38|28346.38|28380.08|28380.08|28264.76|28264.76|0
1595250000000|2020-07-20 13:00:00|28350.69|28350.69|28256.7|28256.7|28457.32|28457.32|28215.14|28215.14|0
1595253600000|2020-07-20 14:00:00|28261.01|28261.01|28200.92|28200.92|28316.24|28316.24|28120.13|28120.13|0
1595257200000|2020-07-20 15:00:00|28192.31|28192.31|28239.2|28239.2|28243.51|28243.51|28176.11|28176.11|0
1595314800000|2020-07-21 07:00:00|28467.78|28467.78|28441.47|28441.47|28518.23|28518.23|28350.76|28350.76|0
1595318400000|2020-07-21 08:00:00|28437.91|28437.91|28481.25|28481.25|28521.79|28521.79|28350.21|28350.21|0
1595322000000|2020-07-21 09:00:00|28484.81|28484.81|28397.38|28397.38|28513.45|28513.45|28381.93|28381.93|0
1595325600000|2020-07-21 10:00:00|28405.99|28405.99|28316.72|28316.72|28407.77|28407.77|28231.82|28231.82|0
1595329200000|2020-07-21 11:00:00|28323.55|28323.55|28420.89|28420.89|28465.46|28465.46|28284.79|28284.79|0
1595332800000|2020-07-21 12:00:00|28416.59|28416.59|28314.66|28314.66|28424.17|28424.17|28305.3|28305.3|0
1595336400000|2020-07-21 13:00:00|28306.05|28306.05|28560.47|28560.47|28641.81|28641.81|28267.29|28267.29|0
1595340000000|2020-07-21 14:00:00|28564.78|28564.78|28376.18|28376.18|28582|28582|28316.92|28316.92|0
1595343600000|2020-07-21 15:00:00|28363.26|28363.26|28304.95|28304.95|28371.87|28371.87|28254.03|28254.03|0
1595401200000|2020-07-22 07:00:00|28292.78|28292.78|28070.56|28070.56|28301.12|28301.12|28070.56|28070.56|0
1595404800000|2020-07-22 08:00:00|28066.25|28066.25|27954.77|27954.77|28083.48|28083.48|27848.06|27848.06|0
1595408400000|2020-07-22 09:00:00|27950.46|27950.46|27915.46|27915.46|27950.46|27950.46|27836.65|27836.65|0
1595412000000|2020-07-22 10:00:00|27913.68|27913.68|27971.17|27971.17|27984.09|27984.09|27913.68|27913.68|0
1595415600000|2020-07-22 11:00:00|27980.06|27980.06|28115.6|28115.6|28119.91|28119.91|27963.31|27963.31|0
1595419200000|2020-07-22 12:00:00|28111.3|28111.3|28114.38|28114.38|28134.68|28134.68|28051.28|28051.28|0
1595422800000|2020-07-22 13:00:00|28118.68|28118.68|27997.56|27997.56|28234.75|28234.75|27993.25|27993.25|0
1595426400000|2020-07-22 14:00:00|27993.25|27993.25|27980.06|27980.06|28006.17|28006.17|27920.52|27920.52|0
1595430000000|2020-07-22 15:00:00|27975.75|27975.75|28045.95|28045.95|28045.95|28045.95|27968.16|27968.16|0
1595487600000|2020-07-23 07:00:00|28148.96|28148.96|28244.04|28244.04|28258.67|28258.67|28137.81|28137.81|0
1595491200000|2020-07-23 08:00:00|28248.35|28248.35|28301.6|28301.6|28433.87|28433.87|28241.51|28241.51|0
1595494800000|2020-07-23 09:00:00|28305.91|28305.91|28370.02|28370.02|28382.19|28382.19|28304.13|28304.13|0
1595498400000|2020-07-23 10:00:00|28365.72|28365.72|28503.04|28503.04|28503.04|28503.04|28358.88|28358.88|0
1595502000000|2020-07-23 11:00:00|28481.51|28481.51|28477.96|28477.96|28555.75|28555.75|28438.17|28438.17|0
1595505600000|2020-07-23 12:00:00|28473.65|28473.65|28455.12|28455.12|28490.88|28490.88|28405.98|28405.98|0
1595509200000|2020-07-23 13:00:00|28450.82|28450.82|28441.73|28441.73|28495.18|28495.18|28409.26|28409.26|0
1595512800000|2020-07-23 14:00:00|28443.51|28443.51|28277.34|28277.34|28468.59|28468.59|28273.03|28273.03|0
1595516400000|2020-07-23 15:00:00|28273.03|28273.03|28296.34|28296.34|28342.21|28342.21|28268.72|28268.72|0
1595574000000|2020-07-24 07:00:00|27960.85|27960.85|27929.68|27929.68|27997.35|27997.35|27851.14|27851.14|0
1595577600000|2020-07-24 08:00:00|27925.37|27925.37|28091.34|28091.34|28091.34|28091.34|27869.39|27869.39|0
1595581200000|2020-07-24 09:00:00|28093.12|28093.12|28129.9|28129.9|28177.74|28177.74|28064.48|28064.48|0
1595584800000|2020-07-24 10:00:00|28131.67|28131.67|28264.69|28264.69|28343.51|28343.51|28131.67|28131.67|0
1595588400000|2020-07-24 11:00:00|28238.85|28238.85|28150.2|28150.2|28276.86|28276.86|28099|28099|0
1595592000000|2020-07-24 12:00:00|28154.51|28154.51|28302.22|28302.22|28325.81|28325.81|28150.2|28150.2|0
1595595600000|2020-07-24 13:00:00|28293.61|28293.61|28242.96|28242.96|28297.91|28297.91|28144.39|28144.39|0
1595599200000|2020-07-24 14:00:00|28260.18|28260.18|28192.31|28192.31|28372.22|28372.22|28162.16|28162.16|0
1595602800000|2020-07-24 15:00:00|28196.62|28196.62|28194.09|28194.09|28254.92|28254.92|28168.25|28168.25|0
1595833200000|2020-07-27 07:00:00|28016.9|28016.9|27972.82|27972.82|28048.55|28048.55|27913.76|27913.76|0
1595836800000|2020-07-27 08:00:00|27977.12|27977.12|27990.04|27990.04|28029.82|28029.82|27945.2|27945.2|0
1595840400000|2020-07-27 09:00:00|27988.26|27988.26|28128.94|28128.94|28164.9|28164.9|27988.26|27988.26|0
1595844000000|2020-07-27 10:00:00|28130.72|28130.72|28094.69|28094.69|28135.03|28135.03|28057.71|28057.71|0
1595847600000|2020-07-27 11:00:00|28068.86|28068.86|28018.68|28018.68|28116.23|28116.23|28018.68|28018.68|0
1595851200000|2020-07-27 12:00:00|28022.99|28022.99|28058.94|28058.94|28075.42|28075.42|27976.57|27976.57|0
1595854800000|2020-07-27 13:00:00|28062.5|28062.5|28031.33|28031.33|28114.45|28114.45|27996.12|27996.12|0
1595858400000|2020-07-27 14:00:00|28033.1|28033.1|28092.16|28092.16|28107.34|28107.34|28014.85|28014.85|0
1595862000000|2020-07-27 15:00:00|28096.47|28096.47|28074.94|28074.94|28107.61|28107.61|28053.41|28053.41|0
1595919600000|2020-07-28 07:00:00|28219.37|28219.37|28244.74|28244.74|28386.72|28386.72|28165.17|28165.17|0
1595923200000|2020-07-28 08:00:00|28236.12|28236.12|28188|28188|28267.57|28267.57|28102.63|28102.63|0
1595926800000|2020-07-28 09:00:00|28179.39|28179.39|28126.41|28126.41|28209.53|28209.53|28108.16|28108.16|0
1595930400000|2020-07-28 10:00:00|28122.11|28122.11|28104.88|28104.88|28122.11|28122.11|28013.9|28013.9|0
1595934000000|2020-07-28 11:00:00|28100.58|28100.58|28199.62|28199.62|28280.21|28280.21|28095.24|28095.24|0
1595937600000|2020-07-28 12:00:00|28197.84|28197.84|28469.21|28469.21|28485.69|28485.69|28170.23|28170.23|0
1595941200000|2020-07-28 13:00:00|28477.83|28477.83|28375.5|28375.5|28532.31|28532.31|28327.86|28327.86|0
1595944800000|2020-07-28 14:00:00|28384.11|28384.11|28575.17|28575.17|28655.21|28655.21|28379.81|28379.81|0
1595948400000|2020-07-28 15:00:00|28579.47|28579.47|28552.88|28552.88|28623.84|28623.84|28519.19|28519.19|0
1596006000000|2020-07-29 07:00:00|28478.65|28478.65|28432.78|28432.78|28492.32|28492.32|28243.31|28243.31|0
1596009600000|2020-07-29 08:00:00|28434.56|28434.56|28508.52|28508.52|28508.52|28508.52|28364.63|28364.63|0
1596013200000|2020-07-29 09:00:00|28510.3|28510.3|28521.92|28521.92|28541.47|28541.47|28459.85|28459.85|0
1596016800000|2020-07-29 10:00:00|28517.61|28517.61|28450.96|28450.96|28538.39|28538.39|28446.66|28446.66|0
1596020400000|2020-07-29 11:00:00|28443.85|28443.85|28287.05|28287.05|28476.05|28476.05|28261.21|28261.21|0
1596024000000|2020-07-29 12:00:00|28278.44|28278.44|28412.96|28412.96|28416.79|28416.79|28269.82|28269.82|0
1596027600000|2020-07-29 13:00:00|28421.57|28421.57|28183.42|28183.42|28448.43|28448.43|28151.77|28151.77|0
1596031200000|2020-07-29 14:00:00|28196.34|28196.34|28215.27|28215.27|28247.19|28247.19|28098.73|28098.73|0
1596034800000|2020-07-29 15:00:00|28231.74|28231.74|28234.27|28234.27|28242.13|28242.13|28193.74|28193.74|0
1596092400000|2020-07-30 07:00:00|28110.4|28110.4|27944.98|27944.98|28112.93|28112.93|27895.29|27895.29|0
1596096000000|2020-07-30 08:00:00|27943.21|27943.21|27779.69|27779.69|28041.3|28041.3|27775.39|27775.39|0
1596099600000|2020-07-30 09:00:00|27775.39|27775.39|27810.32|27810.32|27838.21|27838.21|27705.46|27705.46|0
1596103200000|2020-07-30 10:00:00|27801.7|27801.7|27776.89|27776.89|27887.9|27887.9|27753.58|27753.58|0
1596106800000|2020-07-30 11:00:00|27780.45|27780.45|27827.54|27827.54|27874.98|27874.98|27754.61|27754.61|0
1596110400000|2020-07-30 12:00:00|27823.23|27823.23|27775.04|27775.04|27845.52|27845.52|27770.74|27770.74|0
1596114000000|2020-07-30 13:00:00|27768.96|27768.96|27610.03|27610.03|27785.91|27785.91|27610.03|27610.03|0
1596117600000|2020-07-30 14:00:00|27605.72|27605.72|27585.29|27585.29|27640.24|27640.24|27457.73|27457.73|0
1596121200000|2020-07-30 15:00:00|27580.98|27580.98|27693.02|27693.02|27705.94|27705.94|27570.59|27570.59|0
1596178800000|2020-07-31 07:00:00|27931.92|27931.92|28003.07|28003.07|28306.57|28306.57|27852.35|27852.35|0
1596182400000|2020-07-31 08:00:00|27972.93|27972.93|27994.66|27994.66|28162.21|28162.21|27911.82|27911.82|0
1596186000000|2020-07-31 09:00:00|27988.58|27988.58|27521.57|27521.57|27998.22|27998.22|27484.59|27484.59|0
1596189600000|2020-07-31 10:00:00|27525.88|27525.88|27436.47|27436.47|27593|27593|27401.2|27401.2|0
1596193200000|2020-07-31 11:00:00|27429.36|27429.36|27363.47|27363.47|27543.93|27543.93|27265.45|27265.45|0
1596196800000|2020-07-31 12:00:00|27376.39|27376.39|27208.17|27208.17|27394.36|27394.36|27171.19|27171.19|0
1596200400000|2020-07-31 13:00:00|27206.39|27206.39|26960.85|26960.85|27256.84|27256.84|26914.71|26914.71|0
1596204000000|2020-07-31 14:00:00|26965.16|26965.16|26776.16|26776.16|26965.16|26965.16|26638.83|26638.83|0
1596207600000|2020-07-31 15:00:00|26777.94|26777.94|26641.84|26641.84|26777.94|26777.94|26612.45|26612.45|0
1596438000000|2020-08-03 07:00:00|26241.13|26241.13|26229.72|26229.72|26353.57|26353.57|26015.08|26015.08|0
1596441600000|2020-08-03 08:00:00|26225.41|26225.41|26246.87|26246.87|26341.68|26341.68|26152.13|26152.13|0
1596445200000|2020-08-03 09:00:00|26251.18|26251.18|26178.24|26178.24|26281.6|26281.6|26086.99|26086.99|0
1596448800000|2020-08-03 10:00:00|26182.55|26182.55|26265.67|26265.67|26382.97|26382.97|26146.32|26146.32|0
1596452400000|2020-08-03 11:00:00|26274.28|26274.28|26285.97|26285.97|26321.65|26321.65|26255.28|26255.28|0
1596456000000|2020-08-03 12:00:00|26287.75|26287.75|26381.88|26381.88|26410.25|26410.25|26250.77|26250.77|0
1596459600000|2020-08-03 13:00:00|26377.58|26377.58|26313.66|26313.66|26529.33|26529.33|26300.74|26300.74|0
1596463200000|2020-08-03 14:00:00|26317.97|26317.97|26297.39|26297.39|26458.1|26458.1|26297.39|26297.39|0
1596466800000|2020-08-03 15:00:00|26307.78|26307.78|26348.86|26348.86|26362.53|26362.53|26274.08|26274.08|0
1596524400000|2020-08-04 07:00:00|26415.03|26415.03|26323.85|26323.85|26496.93|26496.93|26304.1|26304.1|0
1596528000000|2020-08-04 08:00:00|26310.93|26310.93|26662.97|26662.97|26670.83|26670.83|26290.9|26290.9|0
1596531600000|2020-08-04 09:00:00|26667.27|26667.27|26649.3|26649.3|26673.36|26673.36|26530.22|26530.22|0
1596535200000|2020-08-04 10:00:00|26653.6|26653.6|26879.38|26879.38|26891.55|26891.55|26588.73|26588.73|0
1596538800000|2020-08-04 11:00:00|26870.77|26870.77|26625.71|26625.71|26922.72|26922.72|26614.57|26614.57|0
1596542400000|2020-08-04 12:00:00|26621.41|26621.41|26475.4|26475.4|26678.41|26678.41|26471.09|26471.09|0
1596546000000|2020-08-04 13:00:00|26479.7|26479.7|26629.2|26629.2|26656.06|26656.06|26479.7|26479.7|0
1596549600000|2020-08-04 14:00:00|26630.97|26630.97|26497.13|26497.13|26643.89|26643.89|26480.66|26480.66|0
1596553200000|2020-08-04 15:00:00|26501.44|26501.44|26455.29|26455.29|26523.99|26523.99|26431.98|26431.98|0
1596610800000|2020-08-05 07:00:00|26722.91|26722.91|26717.1|26717.1|26817.17|26817.17|26638.56|26638.56|0
1596614400000|2020-08-05 08:00:00|26712.79|26712.79|26680.87|26680.87|26729.27|26729.27|26593.44|26593.44|0
1596618000000|2020-08-05 09:00:00|26685.18|26685.18|26647.72|26647.72|26757.16|26757.16|26639.11|26639.11|0
1596621600000|2020-08-05 10:00:00|26652.03|26652.03|26597.55|26597.55|26675.34|26675.34|26490.64|26490.64|0
1596625200000|2020-08-05 11:00:00|26586.88|26586.88|26588.94|26588.94|26598.3|26598.3|26503.29|26503.29|0
1596628800000|2020-08-05 12:00:00|26584.63|26584.63|26555.71|26555.71|26648.95|26648.95|26545.6|26545.6|0
1596632400000|2020-08-05 13:00:00|26560.02|26560.02|26525.09|26525.09|26651.28|26651.28|26507.11|26507.11|0
1596636000000|2020-08-05 14:00:00|26533.7|26533.7|26525.84|26525.84|26552.71|26552.71|26461.72|26461.72|0
1596639600000|2020-08-05 15:00:00|26530.15|26530.15|26504.31|26504.31|26580.32|26580.32|26474.64|26474.64|0
1596697200000|2020-08-06 07:00:00|26298.42|26298.42|26422.35|26422.35|26467.19|26467.19|26277.36|26277.36|0
1596700800000|2020-08-06 08:00:00|26426.65|26426.65|26361.51|26361.51|26426.65|26426.65|26290.56|26290.56|0
1596704400000|2020-08-06 09:00:00|26365.81|26365.81|26484.69|26484.69|26534.38|26534.38|26358.98|26358.98|0
1596708000000|2020-08-06 10:00:00|26488.99|26488.99|26271.75|26271.75|26504.44|26504.44|26271.75|26271.75|0
1596711600000|2020-08-06 11:00:00|26280.64|26280.64|26237.58|26237.58|26312.09|26312.09|26216.05|26216.05|0
1596715200000|2020-08-06 12:00:00|26239.36|26239.36|26341|26341|26349.62|26349.62|26204.63|26204.63|0
1596718800000|2020-08-06 13:00:00|26345.31|26345.31|26281.67|26281.67|26345.31|26345.31|26259.11|26259.11|0
1596722400000|2020-08-06 14:00:00|26277.36|26277.36|26289.53|26289.53|26352.14|26352.14|26210.99|26210.99|0
1596726000000|2020-08-06 15:00:00|26293.84|26293.84|26183.37|26183.37|26293.84|26293.84|26130.4|26130.4|0
1596783600000|2020-08-07 07:00:00|26102.03|26102.03|26071.06|26071.06|26234.57|26234.57|26009.75|26009.75|0
1596787200000|2020-08-07 08:00:00|26079.67|26079.67|25905.09|25905.09|26087.54|26087.54|25905.09|25905.09|0
1596790800000|2020-08-07 09:00:00|25896.48|25896.48|25914.46|25914.46|25938.79|25938.79|25795.86|25795.86|0
1596794400000|2020-08-07 10:00:00|25918.77|25918.77|25993.27|25993.27|26006.19|26006.19|25908.37|25908.37|0
1596798000000|2020-08-07 11:00:00|26007.49|26007.49|25940.02|25940.02|26028.75|26028.75|25933.19|25933.19|0
1596801600000|2020-08-07 12:00:00|25935.72|25935.72|25949.94|25949.94|25974.75|25974.75|25902.02|25902.02|0
1596805200000|2020-08-07 13:00:00|25945.63|25945.63|25989.52|25989.52|25998.13|25998.13|25872.62|25872.62|0
1596808800000|2020-08-07 14:00:00|25980.9|25980.9|25955.27|25955.27|26015.08|26015.08|25942.35|25942.35|0
1596812400000|2020-08-07 15:00:00|25957.05|25957.05|25916.99|25916.99|25974.27|25974.27|25900.51|25900.51|0
1597042800000|2020-08-10 07:00:00|26177.22|26177.22|26133.13|26133.13|26323.71|26323.71|26115.9|26115.9|0
1597046400000|2020-08-10 08:00:00|26150.35|26150.35|26038.87|26038.87|26175.44|26175.44|25970.92|25970.92|0
1597050000000|2020-08-10 09:00:00|26042.42|26042.42|26135.66|26135.66|26135.66|26135.66|26035.59|26035.59|0
1597053600000|2020-08-10 10:00:00|26139.96|26139.96|26173.94|26173.94|26186.86|26186.86|26108.04|26108.04|0
1597057200000|2020-08-10 11:00:00|26172.16|26172.16|26124.79|26124.79|26198.75|26198.75|26088.56|26088.56|0
1597060800000|2020-08-10 12:00:00|26126.57|26126.57|26125.06|26125.06|26146.6|26146.6|26049.53|26049.53|0
1597064400000|2020-08-10 13:00:00|26129.37|26129.37|26224.86|26224.86|26233.47|26233.47|26054.86|26054.86|0
1597068000000|2020-08-10 14:00:00|26233.47|26233.47|26286.93|26286.93|26406|26406|26229.17|26229.17|0
1597071600000|2020-08-10 15:00:00|26285.15|26285.15|26380.44|26380.44|26393.36|26393.36|26259.31|26259.31|0
1597129200000|2020-08-11 07:00:00|26636.91|26636.91|26910.06|26910.06|26913.34|26913.34|26636.91|26636.91|0
1597132800000|2020-08-11 08:00:00|26905.75|26905.75|27035.22|27035.22|27035.22|27035.22|26861.66|26861.66|0
1597136400000|2020-08-11 09:00:00|27042.33|27042.33|27012.18|27012.18|27063.86|27063.86|26999.74|26999.74|0
1597140000000|2020-08-11 10:00:00|27007.88|27007.88|27014.99|27014.99|27014.99|27014.99|26918.95|26918.95|0
1597143600000|2020-08-11 11:00:00|27011.43|27011.43|26954.42|26954.42|27031.46|27031.46|26941.51|26941.51|0
1597147200000|2020-08-11 12:00:00|26950.12|26950.12|26951.62|26951.62|26969.6|26969.6|26878.14|26878.14|0
1597150800000|2020-08-11 13:00:00|26943.01|26943.01|26894.06|26894.06|26970.9|26970.9|26863.44|26863.44|0
1597154400000|2020-08-11 14:00:00|26895.84|26895.84|26965.97|26965.97|26980.67|26980.67|26836.03|26836.03|0
1597158000000|2020-08-11 15:00:00|26961.66|26961.66|26874.51|26874.51|26984.97|26984.97|26839.03|26839.03|0
1597215600000|2020-08-12 07:00:00|27181.23|27181.23|27159.9|27159.9|27344.12|27344.12|27116.09|27116.09|0
1597219200000|2020-08-12 08:00:00|27163.45|27163.45|27226.82|27226.82|27283.83|27283.83|27063.11|27063.11|0
1597222800000|2020-08-12 09:00:00|27228.6|27228.6|27264.83|27264.83|27319.78|27319.78|27206.04|27206.04|0
1597226400000|2020-08-12 10:00:00|27273.44|27273.44|27317.53|27317.53|27335.51|27335.51|27256.21|27256.21|0
1597230000000|2020-08-12 11:00:00|27319.31|27319.31|27288.14|27288.14|27345.9|27345.9|27266.6|27266.6|0
1597233600000|2020-08-12 12:00:00|27296.75|27296.75|27391.29|27391.29|27399.15|27399.15|27289.91|27289.91|0
1597237200000|2020-08-12 13:00:00|27394.84|27394.84|27256.01|27256.01|27412.07|27412.07|27247.4|27247.4|0
1597240800000|2020-08-12 14:00:00|27264.62|27264.62|27359.44|27359.44|27517.27|27517.27|27243.09|27243.09|0
1597244400000|2020-08-12 15:00:00|27357.66|27357.66|27397.44|27397.44|27416.44|27416.44|27327.24|27327.24|0
1597302000000|2020-08-13 07:00:00|27246.45|27246.45|27213.5|27213.5|27306.26|27306.26|27105.84|27105.84|0
1597305600000|2020-08-13 08:00:00|27217.8|27217.8|27232.43|27232.43|27232.43|27232.43|27082.18|27082.18|0
1597309200000|2020-08-13 09:00:00|27219.51|27219.51|27393.34|27393.34|27423.01|27423.01|27210.9|27210.9|0
1597312800000|2020-08-13 10:00:00|27391.56|27391.56|27288.89|27288.89|27420.2|27420.2|27267.36|27267.36|0
1597316400000|2020-08-13 11:00:00|27314.73|27314.73|27395.59|27395.59|27404.2|27404.2|27251.08|27251.08|0
1597320000000|2020-08-13 12:00:00|27399.15|27399.15|27382.67|27382.67|27424.51|27424.51|27314.52|27314.52|0
1597323600000|2020-08-13 13:00:00|27374.06|27374.06|27100.91|27100.91|27388.76|27388.76|27024.9|27024.9|0
1597327200000|2020-08-13 14:00:00|27105.22|27105.22|26937.2|26937.2|27119.91|27119.91|26930.36|26930.36|0
1597330800000|2020-08-13 15:00:00|26941.51|26941.51|26945.81|26945.81|26964.81|26964.81|26908.56|26908.56|0
1597388400000|2020-08-14 07:00:00|26521.87|26521.87|26414.21|26414.21|26607.32|26607.32|26381.26|26381.26|0
1597392000000|2020-08-14 08:00:00|26422.82|26422.82|26185.9|26185.9|26422.82|26422.82|26175.24|26175.24|0
1597395600000|2020-08-14 09:00:00|26190.21|26190.21|26241.88|26241.88|26318.17|26318.17|26167.93|26167.93|0
1597399200000|2020-08-14 10:00:00|26237.58|26237.58|26273.33|26273.33|26274.08|26274.08|26150.15|26150.15|0
1597402800000|2020-08-14 11:00:00|26276.88|26276.88|26268.27|26268.27|26330.61|26330.61|26245.71|26245.71|0
1597406400000|2020-08-14 12:00:00|26272.58|26272.58|26244.69|26244.69|26294.86|26294.86|26236.08|26236.08|0
1597410000000|2020-08-14 13:00:00|26253.3|26253.3|26301.22|26301.22|26328.08|26328.08|26179.82|26179.82|0
1597413600000|2020-08-14 14:00:00|26292.61|26292.61|26297.46|26297.46|26332.39|26332.39|26252.82|26252.82|0
1597417200000|2020-08-14 15:00:00|26288.85|26288.85|26286.05|26286.05|26309.63|26309.63|26271.62|26271.62|0
1597647600000|2020-08-17 07:00:00|26423.17|26423.17|26679.84|26679.84|26684.15|26684.15|26349.41|26349.41|0
1597651200000|2020-08-17 08:00:00|26675.54|26675.54|26576.22|26576.22|26681.62|26681.62|26499.18|26499.18|0
1597654800000|2020-08-17 09:00:00|26571.91|26571.91|26558.24|26558.24|26676.56|26676.56|26548.6|26548.6|0
1597658400000|2020-08-17 10:00:00|26553.94|26553.94|26639.11|26639.11|26648.47|26648.47|26543.55|26543.55|0
1597662000000|2020-08-17 11:00:00|26640.89|26640.89|26577.52|26577.52|26668.5|26668.5|26568.91|26568.91|0
1597665600000|2020-08-17 12:00:00|26581.83|26581.83|26679.92|26679.92|26719.7|26719.7|26539.51|26539.51|0
1597669200000|2020-08-17 13:00:00|26674.59|26674.59|26678.34|26678.34|26697.14|26697.14|26568.15|26568.15|0
1597672800000|2020-08-17 14:00:00|26669.73|26669.73|26735.35|26735.35|26802|26802|26658.31|26658.31|0
1597676400000|2020-08-17 15:00:00|26731.04|26731.04|26807.33|26807.33|26818.47|26818.47|26720.65|26720.65|0
1597734000000|2020-08-18 07:00:00|26496.65|26496.65|26564.6|26564.6|26586.88|26586.88|26439.64|26439.64|0
1597737600000|2020-08-18 08:00:00|26577.52|26577.52|26635.28|26635.28|26673.28|26673.28|26568.91|26568.91|0
1597741200000|2020-08-18 09:00:00|26639.59|26639.59|26614.5|26614.5|26655.78|26655.78|26584.35|26584.35|0
1597744800000|2020-08-18 10:00:00|26616.28|26616.28|26637.06|26637.06|26649.98|26649.98|26528.85|26528.85|0
1597748400000|2020-08-18 11:00:00|26598.3|26598.3|26589.69|26589.69|26643.89|26643.89|26553.18|26553.18|0
1597752000000|2020-08-18 12:00:00|26585.38|26585.38|26680.39|26680.39|26693.31|26693.31|26583.6|26583.6|0
1597755600000|2020-08-18 13:00:00|26676.09|26676.09|26540.26|26540.26|26687.23|26687.23|26516.96|26516.96|0
1597759200000|2020-08-18 14:00:00|26544.57|26544.57|26572.94|26572.94|26572.94|26572.94|26449.28|26449.28|0
1597762800000|2020-08-18 15:00:00|26577.24|26577.24|26498.7|26498.7|26579.02|26579.02|26479.7|26479.7|0
1597820400000|2020-08-19 07:00:00|26574.24|26574.24|26607.46|26607.46|26650.25|26650.25|26478.68|26478.68|0
1597824000000|2020-08-19 08:00:00|26598.85|26598.85|26610.74|26610.74|26625.44|26625.44|26494.95|26494.95|0
1597827600000|2020-08-19 09:00:00|26593.52|26593.52|26639.38|26639.38|26651.28|26651.28|26584.9|26584.9|0
1597831200000|2020-08-19 10:00:00|26643.69|26643.69|26691.06|26691.06|26695.37|26695.37|26616.83|26616.83|0
1597834800000|2020-08-19 11:00:00|26692.84|26692.84|26688.26|26688.26|26727.01|26727.01|26641.64|26641.64|0
1597838400000|2020-08-19 12:00:00|26692.56|26692.56|26640.13|26640.13|26707.26|26707.26|26631.52|26631.52|0
1597842000000|2020-08-19 13:00:00|26644.44|26644.44|26644.72|26644.72|26682.45|26682.45|26582.37|26582.37|0
1597845600000|2020-08-19 14:00:00|26640.41|26640.41|26684.5|26684.5|26740.48|26740.48|26632.82|26632.82|0
1597849200000|2020-08-19 15:00:00|26688.8|26688.8|26770.62|26770.62|26770.62|26770.62|26659.41|26659.41|0
1597906800000|2020-08-20 07:00:00|26310.99|26310.99|26431.44|26431.44|26545.73|26545.73|26310.99|26310.99|0
1597910400000|2020-08-20 08:00:00|26418.52|26418.52|26348.31|26348.31|26452.22|26452.22|26300.67|26300.67|0
1597914000000|2020-08-20 09:00:00|26352.62|26352.62|26414.69|26414.69|26479.35|26479.35|26339.98|26339.98|0
1597917600000|2020-08-20 10:00:00|26418.99|26418.99|26498.83|26498.83|26526.72|26526.72|26401.77|26401.77|0
1597921200000|2020-08-20 11:00:00|26485.92|26485.92|26371.9|26371.9|26503.14|26503.14|26359.73|26359.73|0
1597924800000|2020-08-20 12:00:00|26367.59|26367.59|26351.87|26351.87|26375.45|26375.45|26326.78|26326.78|0
1597928400000|2020-08-20 13:00:00|26347.56|26347.56|26358.23|26358.23|26395.96|26395.96|26314.89|26314.89|0
1597932000000|2020-08-20 14:00:00|26362.53|26362.53|26328.84|26328.84|26387.9|26387.9|26289.53|26289.53|0
1597935600000|2020-08-20 15:00:00|26324.53|26324.53|26309.08|26309.08|26324.53|26324.53|26283.99|26283.99|0
1597993200000|2020-08-21 07:00:00|26182.35|26182.35|26291.58|26291.58|26294.11|26294.11|26093.14|26093.14|0
1597996800000|2020-08-21 08:00:00|26293.36|26293.36|26287|26287|26396.99|26396.99|26227.74|26227.74|0
1598000400000|2020-08-21 09:00:00|26282.69|26282.69|26349.34|26349.34|26410.66|26410.66|26268.75|26268.75|0
1598004000000|2020-08-21 10:00:00|26336.42|26336.42|26266.49|26266.49|26350.84|26350.84|26240.38|26240.38|0
1598007600000|2020-08-21 11:00:00|26249.27|26249.27|26234.3|26234.3|26307.78|26307.78|26224.93|26224.93|0
1598011200000|2020-08-21 12:00:00|26225.69|26225.69|26150.9|26150.9|26225.69|26225.69|26086.31|26086.31|0
1598014800000|2020-08-21 13:00:00|26155.21|26155.21|26205.11|26205.11|26248.45|26248.45|26110.09|26110.09|0
1598018400000|2020-08-21 14:00:00|26200.8|26200.8|26170.86|26170.86|26200.8|26200.8|26105.51|26105.51|0
1598022000000|2020-08-21 15:00:00|26157.94|26157.94|26118.43|26118.43|26166.55|26166.55|26105.51|26105.51|0
1598252400000|2020-08-24 07:00:00|26841.09|26841.09|26884.7|26884.7|26963.51|26963.51|26832.47|26832.47|0
1598256000000|2020-08-24 08:00:00|26889.01|26889.01|26915.87|26915.87|26915.87|26915.87|26809.71|26809.71|0
1598259600000|2020-08-24 09:00:00|26914.09|26914.09|26877.94|26877.94|26923.73|26923.73|26807.19|26807.19|0
1598263200000|2020-08-24 10:00:00|26879.71|26879.71|26924.08|26924.08|26966.66|26966.66|26857.16|26857.16|0
1598266800000|2020-08-24 11:00:00|26922.3|26922.3|26844.99|26844.99|26922.3|26922.3|26832.07|26832.07|0
1598270400000|2020-08-24 12:00:00|26840.68|26840.68|26892.91|26892.91|26898.99|26898.99|26834.87|26834.87|0
1598274000000|2020-08-24 13:00:00|26888.6|26888.6|26903.5|26903.5|27008.7|27008.7|26857.63|26857.63|0
1598277600000|2020-08-24 14:00:00|26907.81|26907.81|27211.85|27211.85|27249.86|27249.86|26903.5|26903.5|0
1598281200000|2020-08-24 15:00:00|27203.24|27203.24|27211.37|27211.37|27215.68|27215.68|27131.81|27131.81|0
1598338800000|2020-08-25 07:00:00|27540.58|27540.58|27268.93|27268.93|27544.88|27544.88|27268.93|27268.93|0
1598342400000|2020-08-25 08:00:00|27264.62|27264.62|27207.89|27207.89|27307.69|27307.69|27162.78|27162.78|0
1598346000000|2020-08-25 09:00:00|27203.58|27203.58|27140.77|27140.77|27224.37|27224.37|27123.54|27123.54|0
1598349600000|2020-08-25 10:00:00|27145.07|27145.07|27118.48|27118.48|27168.66|27168.66|27108.09|27108.09|0
1598353200000|2020-08-25 11:00:00|27140.02|27140.02|26982.39|26982.39|27148.63|27148.63|26965.16|26965.16|0
1598356800000|2020-08-25 12:00:00|26977.05|26977.05|26908.36|26908.36|27035.84|27035.84|26897.69|26897.69|0
1598360400000|2020-08-25 13:00:00|26912.66|26912.66|26820.65|26820.65|26916.97|26916.97|26767.95|26767.95|0
1598364000000|2020-08-25 14:00:00|26816.35|26816.35|26675.47|26675.47|26829.27|26829.27|26601.71|26601.71|0
1598367600000|2020-08-25 15:00:00|26671.16|26671.16|26584.76|26584.76|26718.8|26718.8|26570.06|26570.06|0
1598425200000|2020-08-26 07:00:00|26570.26|26570.26|26602.94|26602.94|26636.91|26636.91|26517.29|26517.29|0
1598428800000|2020-08-26 08:00:00|26611.55|26611.55|26597.61|26597.61|26663.23|26663.23|26491.93|26491.93|0
1598432400000|2020-08-26 09:00:00|26599.38|26599.38|26615.38|26615.38|26678.47|26678.47|26579.63|26579.63|0
1598436000000|2020-08-26 10:00:00|26611.07|26611.07|26502.59|26502.59|26619.69|26619.69|26481.06|26481.06|0
1598439600000|2020-08-26 11:00:00|26485.37|26485.37|26471.62|26471.62|26518.79|26518.79|26458.7|26458.7|0
1598443200000|2020-08-26 12:00:00|26473.4|26473.4|26530.96|26530.96|26539.57|26539.57|26429.11|26429.11|0
1598446800000|2020-08-26 13:00:00|26535.26|26535.26|26551.74|26551.74|26604.44|26604.44|26490.42|26490.42|0
1598450400000|2020-08-26 14:00:00|26556.04|26556.04|26410.31|26410.31|26556.04|26556.04|26399.92|26399.92|0
1598454000000|2020-08-26 15:00:00|26414.61|26414.61|26387.27|26387.27|26429.69|26429.69|26321.65|26321.65|0
1598511600000|2020-08-27 07:00:00|26381.19|26381.19|26438.47|26438.47|26448.86|26448.86|26343.94|26343.94|0
1598515200000|2020-08-27 08:00:00|26442.78|26442.78|26407.51|26407.51|26490.63|26490.63|26355.08|26355.08|0
1598518800000|2020-08-27 09:00:00|26403.2|26403.2|26365.19|26365.19|26403.2|26403.2|26287.13|26287.13|0
1598522400000|2020-08-27 10:00:00|26369.5|26369.5|26469.64|26469.64|26478.26|26478.26|26360.89|26360.89|0
1598526000000|2020-08-27 11:00:00|26474.98|26474.98|26511.68|26511.68|26523.85|26523.85|26444.56|26444.56|0
1598529600000|2020-08-27 12:00:00|26515.99|26515.99|26569.99|26569.99|26621.94|26621.94|26499.79|26499.79|0
1598533200000|2020-08-27 13:00:00|26571.77|26571.77|26822.63|26822.63|26822.63|26822.63|26542.37|26542.37|0
1598536800000|2020-08-27 14:00:00|26818.33|26818.33|26618.66|26618.66|26847.72|26847.72|26614.35|26614.35|0
1598540400000|2020-08-27 15:00:00|26622.97|26622.97|26499.31|26499.31|26627.27|26627.27|26483.86|26483.86|0
1598598000000|2020-08-28 07:00:00|26458.03|26458.03|26301.9|26301.9|26459.8|26459.8|26209.41|26209.41|0
1598601600000|2020-08-28 08:00:00|26294.04|26294.04|26410.86|26410.86|26518.31|26518.31|26274.28|26274.28|0
1598605200000|2020-08-28 09:00:00|26412.64|26412.64|26511.48|26511.48|26551.26|26551.26|26371.07|26371.07|0
1598608800000|2020-08-28 10:00:00|26494.25|26494.25|26410.38|26410.38|26494.25|26494.25|26288.5|26288.5|0
1598612400000|2020-08-28 11:00:00|26413.94|26413.94|26377.71|26377.71|26465.89|26465.89|26375.93|26375.93|0
1598616000000|2020-08-28 12:00:00|26382.01|26382.01|26415.99|26415.99|26418.52|26418.52|26334.37|26334.37|0
1598619600000|2020-08-28 13:00:00|26420.29|26420.29|26310.31|26310.31|26484.14|26484.14|26310.31|26310.31|0
1598623200000|2020-08-28 14:00:00|26314.62|26314.62|26259.86|26259.86|26316.39|26316.39|26220.56|26220.56|0
1598626800000|2020-08-28 15:00:00|26258.08|26258.08|26230.19|26230.19|26343.73|26343.73|26213.72|26213.72|0
1598943600000|2020-09-01 07:00:00|26115.83|26115.83|26173.86|26173.86|26310.24|26310.24|26111.52|26111.52|0
1598947200000|2020-09-01 08:00:00|26178.17|26178.17|26112|26112|26216.93|26216.93|26105.17|26105.17|0
1598950800000|2020-09-01 09:00:00|26116.31|26116.31|26108.45|26108.45|26195.87|26195.87|26099.83|26099.83|0
1598954400000|2020-09-01 10:00:00|26117.06|26117.06|26123.89|26123.89|26159.37|26159.37|26089.17|26089.17|0
1598958000000|2020-09-01 11:00:00|26089.44|26089.44|26042.28|26042.28|26124.92|26124.92|26029.63|26029.63|0
1598961600000|2020-09-01 12:00:00|26040.5|26040.5|26024.78|26024.78|26074.2|26074.2|26022.25|26022.25|0
1598965200000|2020-09-01 13:00:00|26020.47|26020.47|25926.21|25926.21|26020.47|26020.47|25880.07|25880.07|0
1598968800000|2020-09-01 14:00:00|25930.51|25930.51|26050.96|26050.96|26115.56|26115.56|25908.98|25908.98|0
1598972400000|2020-09-01 15:00:00|26052.74|26052.74|26056.57|26056.57|26077.07|26077.07|26012.96|26012.96|0
1599030000000|2020-09-02 07:00:00|26445.24|26445.24|26507.85|26507.85|26573.47|26573.47|26354.33|26354.33|0
1599033600000|2020-09-02 08:00:00|26512.16|26512.16|26579.56|26579.56|26644.7|26644.7|26476.68|26476.68|0
1599037200000|2020-09-02 09:00:00|26583.86|26583.86|26458.63|26458.63|26600.34|26600.34|26417.82|26417.82|0
1599040800000|2020-09-02 10:00:00|26460.41|26460.41|26333.2|26333.2|26482.97|26482.97|26314.2|26314.2|0
1599044400000|2020-09-02 11:00:00|26307.36|26307.36|26388.43|26388.43|26420.9|26420.9|26307.36|26307.36|0
1599048000000|2020-09-02 12:00:00|26390.21|26390.21|26389.93|26389.93|26418.85|26418.85|26339.01|26339.01|0
1599051600000|2020-09-02 13:00:00|26394.24|26394.24|26563.76|26563.76|26589.6|26589.6|26348.37|26348.37|0
1599055200000|2020-09-02 14:00:00|26568.07|26568.07|26462.66|26462.66|26583.04|26583.04|26445.44|26445.44|0
1599058800000|2020-09-02 15:00:00|26458.36|26458.36|26505.73|26505.73|26523.98|26523.98|26446.19|26446.19|0
1599116400000|2020-09-03 07:00:00|26810.87|26810.87|26884.15|26884.15|26905.13|26905.13|26805.26|26805.26|0
1599120000000|2020-09-03 08:00:00|26882.37|26882.37|26905.2|26905.2|26926.74|26926.74|26811.69|26811.69|0
1599123600000|2020-09-03 09:00:00|26900.9|26900.9|26846.42|26846.42|26900.9|26900.9|26819.55|26819.55|0
1599127200000|2020-09-03 10:00:00|26848.2|26848.2|26804.11|26804.11|26895.84|26895.84|26804.11|26804.11|0
1599130800000|2020-09-03 11:00:00|26802.33|26802.33|26826.46|26826.46|26886.48|26886.48|26772.73|26772.73|0
1599134400000|2020-09-03 12:00:00|26809.24|26809.24|26843.49|26843.49|26869.05|26869.05|26800.62|26800.62|0
1599138000000|2020-09-03 13:00:00|26841.71|26841.71|26976.23|26976.23|26998.79|26998.79|26799.4|26799.4|0
1599141600000|2020-09-03 14:00:00|26984.84|26984.84|26835.35|26835.35|27015.26|27015.26|26793.04|26793.04|0
1599145200000|2020-09-03 15:00:00|26826.74|26826.74|26517.84|26517.84|26826.74|26826.74|26496.31|26496.31|0
1599202800000|2020-09-04 07:00:00|26433.01|26433.01|26578.82|26578.82|26604.66|26604.66|26383.86|26383.86|0
1599206400000|2020-09-04 08:00:00|26570.21|26570.21|26555.99|26555.99|26643.41|26643.41|26536.51|26536.51|0
1599210000000|2020-09-04 09:00:00|26564.6|26564.6|26787.17|26787.17|26791.48|26791.48|26545.4|26545.4|0
1599213600000|2020-09-04 10:00:00|26795.78|26795.78|26792.71|26792.71|26817.79|26817.79|26772.2|26772.2|0
1599217200000|2020-09-04 11:00:00|26766.87|26766.87|26645.26|26645.26|26812.73|26812.73|26645.26|26645.26|0
1599220800000|2020-09-04 12:00:00|26649.57|26649.57|26863.73|26863.73|26864.48|26864.48|26640.96|26640.96|0
1599224400000|2020-09-04 13:00:00|26867.29|26867.29|26957.79|26957.79|26957.79|26957.79|26862.98|26862.98|0
1599228000000|2020-09-04 14:00:00|26949.18|26949.18|26674.53|26674.53|27004.21|27004.21|26556.68|26556.68|0
1599231600000|2020-09-04 15:00:00|26676.31|26676.31|26540.68|26540.68|26680.61|26680.61|26459.07|26459.07|0
1599462000000|2020-09-07 07:00:00|26825.65|26825.65|26781.09|26781.09|26825.65|26825.65|26671.1|26671.1|0
1599465600000|2020-09-07 08:00:00|26784.64|26784.64|26672.68|26672.68|26819.37|26819.37|26670.9|26670.9|0
1599469200000|2020-09-07 09:00:00|26676.98|26676.98|26693.46|26693.46|26771.25|26771.25|26644.04|26644.04|0
1599472800000|2020-09-07 10:00:00|26684.85|26684.85|26762.63|26762.63|26814.31|26814.31|26640|26640|0
1599476400000|2020-09-07 11:00:00|26749.71|26749.71|26869.06|26869.06|26873.37|26873.37|26748.69|26748.69|0
1599480000000|2020-09-07 12:00:00|26872.62|26872.62|26896.68|26896.68|26906.32|26906.32|26823.2|26823.2|0
1599483600000|2020-09-07 13:00:00|26888.07|26888.07|26964.35|26964.35|26979.8|26979.8|26877.68|26877.68|0
1599487200000|2020-09-07 14:00:00|26955.74|26955.74|26893.4|26893.4|27059.37|27059.37|26886.56|26886.56|0
1599490800000|2020-09-07 15:00:00|26906.32|26906.32|26887.59|26887.59|26955.74|26955.74|26863.25|26863.25|0
1599548400000|2020-09-08 07:00:00|27181.32|27181.32|27191.5|27191.5|27209.68|27209.68|27017.6|27017.6|0
1599552000000|2020-09-08 08:00:00|27182.89|27182.89|26939.34|26939.34|27246.26|27246.26|26910.7|26910.7|0
1599555600000|2020-09-08 09:00:00|26935.03|26935.03|26930.73|26930.73|26990.26|26990.26|26913.23|26913.23|0
1599559200000|2020-09-08 10:00:00|26939.34|26939.34|26934.83|26934.83|27082.75|27082.75|26921.91|26921.91|0
1599562800000|2020-09-08 11:00:00|26917.6|26917.6|26941.94|26941.94|27010.84|27010.84|26886.43|26886.43|0
1599566400000|2020-09-08 12:00:00|26945.49|26945.49|26912.82|26912.82|26971.33|26971.33|26859.09|26859.09|0
1599570000000|2020-09-08 13:00:00|26899.9|26899.9|26827.45|26827.45|26963.54|26963.54|26772.97|26772.97|0
1599573600000|2020-09-08 14:00:00|26831.75|26831.75|26702.97|26702.97|26831.75|26831.75|26683.21|26683.21|0
1599577200000|2020-09-08 15:00:00|26690.05|26690.05|26818.01|26818.01|26866.41|26866.41|26679.66|26679.66|0
1599634800000|2020-09-09 07:00:00|27388.37|27388.37|27472.99|27472.99|27623.51|27623.51|27342.23|27342.23|0
1599638400000|2020-09-09 08:00:00|27468.69|27468.69|27420.29|27420.29|27595.62|27595.62|27420.29|27420.29|0
1599642000000|2020-09-09 09:00:00|27411.68|27411.68|27460.55|27460.55|27466.63|27466.63|27330.33|27330.33|0
1599645600000|2020-09-09 10:00:00|27473.47|27473.47|27532.25|27532.25|27565.95|27565.95|27450.16|27450.16|0
1599649200000|2020-09-09 11:00:00|27535.81|27535.81|27598.9|27598.9|27599.93|27599.93|27458.77|27458.77|0
1599652800000|2020-09-09 12:00:00|27594.59|27594.59|27734.25|27734.25|27742.86|27742.86|27530|27530|0
1599656400000|2020-09-09 13:00:00|27738.55|27738.55|27969.39|27969.39|27995.98|27995.98|27723.11|27723.11|0
1599660000000|2020-09-09 14:00:00|27973.7|27973.7|27874.58|27874.58|28009.17|28009.17|27800.62|27800.62|0
1599663600000|2020-09-09 15:00:00|27883.19|27883.19|27957.7|27957.7|27986.07|27986.07|27878.89|27878.89|0
1599721200000|2020-09-10 07:00:00|27654.41|27654.41|27481.81|27481.81|27654.41|27654.41|27381.73|27381.73|0
1599724800000|2020-09-10 08:00:00|27473.19|27473.19|27304.7|27304.7|27487.89|27487.89|27302.92|27302.92|0
1599728400000|2020-09-10 09:00:00|27302.92|27302.92|27468.69|27468.69|27468.69|27468.69|27272.78|27272.78|0
1599732000000|2020-09-10 10:00:00|27466.91|27466.91|27363.08|27363.08|27590.91|27590.91|27298.96|27298.96|0
1599735600000|2020-09-10 11:00:00|27357.75|27357.75|27502.93|27502.93|27502.93|27502.93|27344.08|27344.08|0
1599739200000|2020-09-10 12:00:00|27507.24|27507.24|27513.6|27513.6|27592.41|27592.41|27451.53|27451.53|0
1599742800000|2020-09-10 13:00:00|27517.9|27517.9|27402.66|27402.66|27691.73|27691.73|27402.66|27402.66|0
1599746400000|2020-09-10 14:00:00|27406.97|27406.97|27319.54|27319.54|27435.33|27435.33|27297.26|27297.26|0
1599750000000|2020-09-10 15:00:00|27315.23|27315.23|27426.99|27426.99|27435.61|27435.61|27302.31|27302.31|0
1599807600000|2020-09-11 07:00:00|27639.78|27639.78|27646.82|27646.82|27746.69|27746.69|27548.73|27548.73|0
1599811200000|2020-09-11 08:00:00|27648.6|27648.6|27709.16|27709.16|27742.86|27742.86|27622.76|27622.76|0
1599814800000|2020-09-11 09:00:00|27713.47|27713.47|27701.57|27701.57|27764.67|27764.67|27700.55|27700.55|0
1599818400000|2020-09-11 10:00:00|27705.88|27705.88|27703.35|27703.35|27753.52|27753.52|27628.84|27628.84|0
1599822000000|2020-09-11 11:00:00|27686.13|27686.13|27690.98|27690.98|27711.21|27711.21|27625.84|27625.84|0
1599825600000|2020-09-11 12:00:00|27673.76|27673.76|27715.04|27715.04|27731.79|27731.79|27639.78|27639.78|0
1599829200000|2020-09-11 13:00:00|27719.35|27719.35|27550.58|27550.58|27799.94|27799.94|27487.49|27487.49|0
1599832800000|2020-09-11 14:00:00|27567.8|27567.8|27635.95|27635.95|27668.9|27668.9|27535.13|27535.13|0
1599836400000|2020-09-11 15:00:00|27648.87|27648.87|27705.4|27705.4|27770.27|27770.27|27627.34|27627.34|0
1600066800000|2020-09-14 07:00:00|27885.59|27885.59|27852.64|27852.64|27966.18|27966.18|27848.34|27848.34|0
1600070400000|2020-09-14 08:00:00|27844.03|27844.03|27809.3|27809.3|27883.81|27883.81|27772.05|27772.05|0
1600074000000|2020-09-14 09:00:00|27800.69|27800.69|27642.04|27642.04|27805|27805|27633.42|27633.42|0
1600077600000|2020-09-14 10:00:00|27637.73|27637.73|27664.87|27664.87|27669.18|27669.18|27571.83|27571.83|0
1600081200000|2020-09-14 11:00:00|27670.2|27670.2|27634.18|27634.18|27685.65|27685.65|27616.2|27616.2|0
1600084800000|2020-09-14 12:00:00|27638.48|27638.48|27772.6|27772.6|27775.13|27775.13|27638.48|27638.48|0
1600088400000|2020-09-14 13:00:00|27776.91|27776.91|27629.74|27629.74|27776.91|27776.91|27589.68|27589.68|0
1600092000000|2020-09-14 14:00:00|27634.05|27634.05|27637.33|27637.33|27683.94|27683.94|27608.68|27608.68|0
1600095600000|2020-09-14 15:00:00|27639.1|27639.1|27667.75|27667.75|27669.52|27669.52|27614.02|27614.02|0
1600153200000|2020-09-15 07:00:00|27728.51|27728.51|27780.19|27780.19|27828.86|27828.86|27728.51|27728.51|0
1600156800000|2020-09-15 08:00:00|27778.41|27778.41|27856.2|27856.2|27886.62|27886.62|27687.43|27687.43|0
1600160400000|2020-09-15 09:00:00|27847.58|27847.58|27821|27821|27903.37|27903.37|27805.55|27805.55|0
1600164000000|2020-09-15 10:00:00|27829.61|27829.61|28040.42|28040.42|28051.56|28051.56|27816.69|27816.69|0
1600167600000|2020-09-15 11:00:00|28061.95|28061.95|28165.57|28165.57|28176.24|28176.24|28027.97|28027.97|0
1600171200000|2020-09-15 12:00:00|28169.88|28169.88|28358.68|28358.68|28371.6|28371.6|28146.3|28146.3|0
1600174800000|2020-09-15 13:00:00|28367.29|28367.29|28090.31|28090.31|28367.29|28367.29|28077.4|28077.4|0
1600178400000|2020-09-15 14:00:00|28081.7|28081.7|28365.52|28365.52|28367.29|28367.29|28055.86|28055.86|0
1600182000000|2020-09-15 15:00:00|28356.9|28356.9|28330.04|28330.04|28391.63|28391.63|28265.44|28265.44|0
1600239600000|2020-09-16 07:00:00|28066.46|28066.46|28119.98|28119.98|28209.66|28209.66|28053.54|28053.54|0
1600243200000|2020-09-16 08:00:00|28126.07|28126.07|28148.9|28148.9|28210.21|28210.21|28110.62|28110.62|0
1600246800000|2020-09-16 09:00:00|28153.2|28153.2|28272.55|28272.55|28327.03|28327.03|28153.2|28153.2|0
1600250400000|2020-09-16 10:00:00|28255.33|28255.33|28234.55|28234.55|28255.33|28255.33|28154.23|28154.23|0
1600254000000|2020-09-16 11:00:00|28239.88|28239.88|28133.18|28133.18|28240.63|28240.63|28077.95|28077.95|0
1600257600000|2020-09-16 12:00:00|28136.73|28136.73|28041.72|28041.72|28192.71|28192.71|28041.72|28041.72|0
1600261200000|2020-09-16 13:00:00|28033.1|28033.1|27928.93|27928.93|28037.41|28037.41|27848.89|27848.89|0
1600264800000|2020-09-16 14:00:00|27937.54|27937.54|27999.33|27999.33|28039.39|28039.39|27890.92|27890.92|0
1600268400000|2020-09-16 15:00:00|27995.03|27995.03|28056.34|28056.34|28059.9|28059.9|27906.85|27906.85|0
1600326000000|2020-09-17 07:00:00|27809.51|27809.51|27957.77|27957.77|28007.95|28007.95|27799.39|27799.39|0
1600329600000|2020-09-17 08:00:00|27955.99|27955.99|27984.91|27984.91|28027.7|28027.7|27950.66|27950.66|0
1600333200000|2020-09-17 09:00:00|27989.22|27989.22|27917.24|27917.24|28056.62|28056.62|27917.24|27917.24|0
1600336800000|2020-09-17 10:00:00|27915.46|27915.46|27930.71|27930.71|27999.13|27999.13|27859.48|27859.48|0
1600340400000|2020-09-17 11:00:00|27925.37|27925.37|28080.95|28080.95|28123.54|28123.54|27899.54|27899.54|0
1600344000000|2020-09-17 12:00:00|28085.26|28085.26|28194.49|28194.49|28227.92|28227.92|28043.7|28043.7|0
1600347600000|2020-09-17 13:00:00|28190.18|28190.18|28146.85|28146.85|28232.5|28232.5|28132.15|28132.15|0
1600351200000|2020-09-17 14:00:00|28151.15|28151.15|28266.95|28266.95|28284.17|28284.17|28127.09|28127.09|0
1600354800000|2020-09-17 15:00:00|28262.64|28262.64|28237.08|28237.08|28277.61|28277.61|28224.91|28224.91|0
1600412400000|2020-09-18 07:00:00|28022.84|28022.84|28065.16|28065.16|28094.82|28094.82|28001.31|28001.31|0
1600416000000|2020-09-18 08:00:00|28069.46|28069.46|28034.46|28034.46|28102.14|28102.14|28011.43|28011.43|0
1600419600000|2020-09-18 09:00:00|28036.24|28036.24|27991.05|27991.05|28119.09|28119.09|27964.94|27964.94|0
1600423200000|2020-09-18 10:00:00|27994.61|27994.61|28083.88|28083.88|28085.66|28085.66|27992.83|27992.83|0
1600426800000|2020-09-18 11:00:00|28090.99|28090.99|28062.9|28062.9|28127.77|28127.77|28039.32|28039.32|0
1600430400000|2020-09-18 12:00:00|28058.6|28058.6|28084.71|28084.71|28084.71|28084.71|27980.53|27980.53|0
1600434000000|2020-09-18 13:00:00|28086.49|28086.49|27977.8|27977.8|28116.15|28116.15|27879.98|27879.98|0
1600437600000|2020-09-18 14:00:00|27990.72|27990.72|27910.95|27910.95|28020.39|28020.39|27893.73|27893.73|0
1600441200000|2020-09-18 15:00:00|27915.26|27915.26|27884.36|27884.36|27961.12|27961.12|27861.8|27861.8|0
1600671600000|2020-09-21 07:00:00|27427.05|27427.05|27333.82|27333.82|27505.39|27505.39|27228.14|27228.14|0
1600675200000|2020-09-21 08:00:00|27342.43|27342.43|27228.61|27228.61|27367.24|27367.24|27178.64|27178.64|0
1600678800000|2020-09-21 09:00:00|27232.92|27232.92|27140.44|27140.44|27293.21|27293.21|27136.13|27136.13|0
1600682400000|2020-09-21 10:00:00|27131.82|27131.82|27256.5|27256.5|27260.81|27260.81|27124.99|27124.99|0
1600686000000|2020-09-21 11:00:00|27260.81|27260.81|27334.57|27334.57|27340.65|27340.65|27232.17|27232.17|0
1600689600000|2020-09-21 12:00:00|27330.26|27330.26|27282.62|27282.62|27332.79|27332.79|27246.39|27246.39|0
1600693200000|2020-09-21 13:00:00|27286.92|27286.92|27367.79|27367.79|27423.5|27423.5|27255|27255|0
1600696800000|2020-09-21 14:00:00|27363.48|27363.48|27392.12|27392.12|27396.43|27396.43|27173.46|27173.46|0
1600700400000|2020-09-21 15:00:00|27383.51|27383.51|27326.5|27326.5|27424.05|27424.05|27300.39|27300.39|0
1600758000000|2020-09-22 07:00:00|28017.03|28017.03|28145.47|28145.47|28193.67|28193.67|28016.76|28016.76|0
1600761600000|2020-09-22 08:00:00|28149.78|28149.78|28095.78|28095.78|28173.84|28173.84|27998.71|27998.71|0
1600765200000|2020-09-22 09:00:00|28091.47|28091.47|28165.5|28165.5|28207.34|28207.34|28085.39|28085.39|0
1600768800000|2020-09-22 10:00:00|28163.72|28163.72|28211.92|28211.92|28258.06|28258.06|28138.64|28138.64|0
1600772400000|2020-09-22 11:00:00|28207.61|28207.61|28264.62|28264.62|28373.58|28373.58|28204.06|28204.06|0
1600776000000|2020-09-22 12:00:00|28260.31|28260.31|28381.44|28381.44|28385.75|28385.75|28238.78|28238.78|0
1600779600000|2020-09-22 13:00:00|28394.36|28394.36|28325.46|28325.46|28511.93|28511.93|28325.46|28325.46|0
1600783200000|2020-09-22 14:00:00|28320.13|28320.13|28418.62|28418.62|28549.66|28549.66|28315.82|28315.82|0
1600786800000|2020-09-22 15:00:00|28414.32|28414.32|28436.87|28436.87|28509.6|28509.6|28344.39|28344.39|0
1600844400000|2020-09-23 07:00:00|28500.72|28500.72|28826.37|28826.37|28863.35|28863.35|28500.72|28500.72|0
1600848000000|2020-09-23 08:00:00|28830.67|28830.67|29015.71|29015.71|29023.78|29023.78|28804.36|28804.36|0
1600851600000|2020-09-23 09:00:00|29013.94|29013.94|29108.95|29108.95|29118.31|29118.31|28974.91|28974.91|0
1600855200000|2020-09-23 10:00:00|29107.17|29107.17|29210.6|29210.6|29214.9|29214.9|29017.22|29017.22|0
1600858800000|2020-09-23 11:00:00|29208.82|29208.82|29224.27|29224.27|29285.58|29285.58|29150.24|29150.24|0
1600862400000|2020-09-23 12:00:00|29228.57|29228.57|29256.19|29256.19|29281.28|29281.28|29198.16|29198.16|0
1600866000000|2020-09-23 13:00:00|29251.88|29251.88|29013.94|29013.94|29273.42|29273.42|28957.68|28957.68|0
1600869600000|2020-09-23 14:00:00|29009.63|29009.63|29129.18|29129.18|29133.49|29133.49|28945.99|28945.99|0
1600873200000|2020-09-23 15:00:00|29124.88|29124.88|29125.35|29125.35|29182.16|29182.16|29082.29|29082.29|0
1600930800000|2020-09-24 07:00:00|28956.03|28956.03|29225.9|29225.9|29247.43|29247.43|28930.19|28930.19|0
1600934400000|2020-09-24 08:00:00|29217.29|29217.29|29147.09|29147.09|29232.74|29232.74|29057.13|29057.13|0
1600938000000|2020-09-24 09:00:00|29145.31|29145.31|29165.34|29165.34|29205.87|29205.87|29099.44|29099.44|0
1600941600000|2020-09-24 10:00:00|29169.64|29169.64|29321.67|29321.67|29334.86|29334.86|29154.95|29154.95|0
1600945200000|2020-09-24 11:00:00|29317.36|29317.36|29333.56|29333.56|29400.21|29400.21|29317.36|29317.36|0
1600948800000|2020-09-24 12:00:00|29329.25|29329.25|29243.81|29243.81|29352.29|29352.29|29226.58|29226.58|0
1600952400000|2020-09-24 13:00:00|29239.5|29239.5|29120.63|29120.63|29261.03|29261.03|29012.97|29012.97|0
1600956000000|2020-09-24 14:00:00|29116.32|29116.32|29064.57|29064.57|29146.46|29146.46|28985.08|28985.08|0
1600959600000|2020-09-24 15:00:00|29068.88|29068.88|29078.52|29078.52|29097.52|29097.52|29006.54|29006.54|0
1601017200000|2020-09-25 07:00:00|29147.22|29147.22|29192.06|29192.06|29279.21|29279.21|29085.63|29085.63|0
1601020800000|2020-09-25 08:00:00|29193.83|29193.83|29350.91|29350.91|29350.91|29350.91|29097.25|29097.25|0
1601024400000|2020-09-25 09:00:00|29346.61|29346.61|29199.64|29199.64|29369.17|29369.17|29127.94|29127.94|0
1601028000000|2020-09-25 10:00:00|29203.95|29203.95|29166.7|29166.7|29241.96|29241.96|29090.68|29090.68|0
1601031600000|2020-09-25 11:00:00|29171|29171|29242.5|29242.5|29248.59|29248.59|29112.22|29112.22|0
1601035200000|2020-09-25 12:00:00|29238.2|29238.2|29187|29187|29262.26|29262.26|29187|29187|0
1601038800000|2020-09-25 13:00:00|29182.69|29182.69|29190.63|29190.63|29237.24|29237.24|29116.59|29116.59|0
1601042400000|2020-09-25 14:00:00|29194.93|29194.93|29178.66|29178.66|29239.77|29239.77|29083.17|29083.17|0
1601046000000|2020-09-25 15:00:00|29182.97|29182.97|29162.19|29162.19|29204.5|29204.5|29114.54|29114.54|0
1601276400000|2020-09-28 07:00:00|29355.29|29355.29|29376.55|29376.55|29465.28|29465.28|29312.03|29312.03|0
1601280000000|2020-09-28 08:00:00|29372.24|29372.24|29233.34|29233.34|29387.69|29387.69|29145.44|29145.44|0
1601283600000|2020-09-28 09:00:00|29238.68|29238.68|29240.45|29240.45|29327.13|29327.13|29182.42|29182.42|0
1601287200000|2020-09-28 10:00:00|29244.76|29244.76|29231.09|29231.09|29293.7|29293.7|29186.25|29186.25|0
1601290800000|2020-09-28 11:00:00|29235.39|29235.39|29301.02|29301.02|29311.41|29311.41|29185.5|29185.5|0
1601294400000|2020-09-28 12:00:00|29305.32|29305.32|29426.45|29426.45|29523.24|29523.24|29305.32|29305.32|0
1601298000000|2020-09-28 13:00:00|29430.75|29430.75|29489.27|29489.27|29521.94|29521.94|29338.75|29338.75|0
1601301600000|2020-09-28 14:00:00|29493.57|29493.57|29453.79|29453.79|29544.5|29544.5|29452.01|29452.01|0
1601305200000|2020-09-28 15:00:00|29462.4|29462.4|29537.39|29537.39|29558.92|29558.92|29439.84|29439.84|0
1601362800000|2020-09-29 07:00:00|29143.39|29143.39|29030.6|29030.6|29311.88|29311.88|29012.62|29012.62|0
1601366400000|2020-09-29 08:00:00|29026.29|29026.29|28900.58|28900.58|29034.9|29034.9|28899.83|28899.83|0
1601370000000|2020-09-29 09:00:00|28891.97|28891.97|29033.6|29033.6|29051.86|29051.86|28881.58|28881.58|0
1601373600000|2020-09-29 10:00:00|29029.3|29029.3|29037.91|29037.91|29142.09|29142.09|29019.66|29019.66|0
1601377200000|2020-09-29 11:00:00|29033.6|29033.6|29053.91|29053.91|29128.14|29128.14|29031.07|29031.07|0
1601380800000|2020-09-29 12:00:00|29052.13|29052.13|28978.37|28978.37|29052.13|29052.13|28936.06|28936.06|0
1601384400000|2020-09-29 13:00:00|28974.07|28974.07|28919.31|28919.31|29020.96|29020.96|28870.44|28870.44|0
1601388000000|2020-09-29 14:00:00|28923.62|28923.62|28906.94|28906.94|29083.03|29083.03|28861.55|28861.55|0
1601391600000|2020-09-29 15:00:00|28902.64|28902.64|28883.63|28883.63|28932.78|28932.78|28882.61|28882.61|0
1601449200000|2020-09-30 07:00:00|28814.73|28814.73|28796|28796|28918.91|28918.91|28738.24|28738.24|0
1601452800000|2020-09-30 08:00:00|28797.78|28797.78|28831.48|28831.48|28876.6|28876.6|28732.64|28732.64|0
1601456400000|2020-09-30 09:00:00|28829.7|28829.7|28822.59|28822.59|28839.07|28839.07|28748.36|28748.36|0
1601460000000|2020-09-30 10:00:00|28820.82|28820.82|28797.98|28797.98|28901.13|28901.13|28755.67|28755.67|0
1601463600000|2020-09-30 11:00:00|28810.9|28810.9|28847.68|28847.68|28860.6|28860.6|28772.15|28772.15|0
1601467200000|2020-09-30 12:00:00|28845.9|28845.9|28914.33|28914.33|28935.38|28935.38|28805.17|28805.17|0
1601470800000|2020-09-30 13:00:00|28922.94|28922.94|29036.68|29036.68|29051.38|29051.38|28885.96|28885.96|0
1601474400000|2020-09-30 14:00:00|29040.99|29040.99|28995.87|28995.87|29049.88|29049.88|28932.03|28932.03|0
1601478000000|2020-09-30 15:00:00|28994.1|28994.1|28795.93|28795.93|29018.16|29018.16|28784.79|28784.79|0
1601535600000|2020-10-01 07:00:00|28418.42|28418.42|28508.78|28508.78|28560.46|28560.46|28349.65|28349.65|0
1601539200000|2020-10-01 08:00:00|28517.39|28517.39|28494.08|28494.08|28572.62|28572.62|28372.96|28372.96|0
1601542800000|2020-10-01 09:00:00|28498.39|28498.39|28538.92|28538.92|28645.35|28645.35|28475.08|28475.08|0
1601546400000|2020-10-01 10:00:00|28537.15|28537.15|28539.68|28539.68|28599.49|28599.49|28454.3|28454.3|0
1601550000000|2020-10-01 11:00:00|28543.98|28543.98|28476.31|28476.31|28573.38|28573.38|28444.11|28444.11|0
1601553600000|2020-10-01 12:00:00|28480.62|28480.62|28284.23|28284.23|28480.62|28480.62|28241.17|28241.17|0
1601557200000|2020-10-01 13:00:00|28279.92|28279.92|28265.23|28265.23|28398.25|28398.25|28241.92|28241.92|0
1601560800000|2020-10-01 14:00:00|28263.45|28263.45|28334.4|28334.4|28351.9|28351.9|28145.6|28145.6|0
1601564400000|2020-10-01 15:00:00|28336.18|28336.18|28231.05|28231.05|28352.65|28352.65|28231.05|28231.05|0
1601622000000|2020-10-02 07:00:00|28183.81|28183.81|28214.98|28214.98|28257.57|28257.57|28164.81|28164.81|0
1601625600000|2020-10-02 08:00:00|28219.29|28219.29|28249.43|28249.43|28271.71|28271.71|28196.46|28196.46|0
1601629200000|2020-10-02 09:00:00|28247.65|28247.65|28238.77|28238.77|28263.38|28263.38|28193.93|28193.93|0
1601632800000|2020-10-02 10:00:00|28230.15|28230.15|28291.19|28291.19|28310.95|28310.95|28192.9|28192.9|0
1601636400000|2020-10-02 11:00:00|28292.97|28292.97|28258.52|28258.52|28348.75|28348.75|28198.71|28198.71|0
1601640000000|2020-10-02 12:00:00|28275.75|28275.75|28252.44|28252.44|28322.64|28322.64|28203.29|28203.29|0
1601643600000|2020-10-02 13:00:00|28248.13|28248.13|28341.64|28341.64|28415.12|28415.12|28202.26|28202.26|0
1601647200000|2020-10-02 14:00:00|28350.26|28350.26|28390.04|28390.04|28394.82|28394.82|28297.55|28297.55|0
1601650800000|2020-10-02 15:00:00|28388.26|28388.26|28487.38|28487.38|28513.22|28513.22|28343.42|28343.42|0
1601881200000|2020-10-05 07:00:00|28864.5|28864.5|28791.97|28791.97|28948.85|28948.85|28787.67|28787.67|0
1601884800000|2020-10-05 08:00:00|28793.75|28793.75|28864.43|28864.43|28943.99|28943.99|28793.75|28793.75|0
1601888400000|2020-10-05 09:00:00|28862.65|28862.65|28985.08|28985.08|29000.15|29000.15|28837.56|28837.56|0
1601892000000|2020-10-05 10:00:00|28980.77|28980.77|29027.32|29027.32|29038.73|29038.73|28904.96|28904.96|0
1601895600000|2020-10-05 11:00:00|29018.71|29018.71|29030.87|29030.87|29057.74|29057.74|28990.34|28990.34|0
1601899200000|2020-10-05 12:00:00|29026.57|29026.57|29125.34|29125.34|29127.87|29127.87|28993.62|28993.62|0
1601902800000|2020-10-05 13:00:00|29121.03|29121.03|28934.28|28934.28|29121.03|29121.03|28912|28912|0
1601906400000|2020-10-05 14:00:00|28921.36|28921.36|29042.49|29042.49|29083.03|29083.03|28853.97|28853.97|0
1601910000000|2020-10-05 15:00:00|29051.1|29051.1|29042.01|29042.01|29064.02|29064.02|28988.01|28988.01|0
1601967600000|2020-10-06 07:00:00|28996.22|28996.22|29019.6|29019.6|29038.88|29038.88|28924.31|28924.31|0
1601971200000|2020-10-06 08:00:00|29028.21|29028.21|29004.36|29004.36|29101.97|29101.97|28976.54|28976.54|0
1601974800000|2020-10-06 09:00:00|29002.58|29002.58|28696.89|28696.89|29002.58|29002.58|28682.46|28682.46|0
1601978400000|2020-10-06 10:00:00|28688.27|28688.27|28794.98|28794.98|28835.79|28835.79|28665.99|28665.99|0
1601982000000|2020-10-06 11:00:00|28796.76|28796.76|28773.17|28773.17|28841.6|28841.6|28758|28758|0
1601985600000|2020-10-06 12:00:00|28771.39|28771.39|28726.83|28726.83|28813.98|28813.98|28712.88|28712.88|0
1601989200000|2020-10-06 13:00:00|28722.52|28722.52|28745.56|28745.56|28832.98|28832.98|28670.85|28670.85|0
1601992800000|2020-10-06 14:00:00|28736.94|28736.94|28654.1|28654.1|28741.25|28741.25|28596.06|28596.06|0
1601996400000|2020-10-06 15:00:00|28649.79|28649.79|28750.14|28750.14|28756.22|28756.22|28633.32|28633.32|0
1602054000000|2020-10-07 07:00:00|28788.35|28788.35|28692.78|28692.78|28828.88|28828.88|28688.48|28688.48|0
1602057600000|2020-10-07 08:00:00|28697.09|28697.09|28649.92|28649.92|28720.4|28720.4|28631.94|28631.94|0
1602061200000|2020-10-07 09:00:00|28645.61|28645.61|28629.69|28629.69|28653.48|28653.48|28582.52|28582.52|0
1602064800000|2020-10-07 10:00:00|28634|28634|28725.46|28725.46|28733.32|28733.32|28607.88|28607.88|0
1602068400000|2020-10-07 11:00:00|28721.15|28721.15|28603.85|28603.85|28721.15|28721.15|28595.24|28595.24|0
1602072000000|2020-10-07 12:00:00|28608.16|28608.16|28602.35|28602.35|28623.88|28623.88|28561.54|28561.54|0
1602075600000|2020-10-07 13:00:00|28604.13|28604.13|28603.65|28603.65|28648.49|28648.49|28569.68|28569.68|0
1602079200000|2020-10-07 14:00:00|28607.96|28607.96|28479.52|28479.52|28612.26|28612.26|28451.15|28451.15|0
1602082800000|2020-10-07 15:00:00|28477.74|28477.74|28424.01|28424.01|28482.05|28482.05|28356.61|28356.61|0
1602140400000|2020-10-08 07:00:00|28834.98|28834.98|28579.6|28579.6|28869.7|28869.7|28559.58|28559.58|0
1602144000000|2020-10-08 08:00:00|28575.3|28575.3|28265.02|28265.02|28601.14|28601.14|28238.16|28238.16|0
1602147600000|2020-10-08 09:00:00|28258.94|28258.94|28308.29|28308.29|28351.63|28351.63|28194.55|28194.55|0
1602151200000|2020-10-08 10:00:00|28303.98|28303.98|28324.29|28324.29|28414.52|28414.52|28294.62|28294.62|0
1602154800000|2020-10-08 11:00:00|28322.51|28322.51|28327.5|28327.5|28348.35|28348.35|28270.21|28270.21|0
1602158400000|2020-10-08 12:00:00|28323.19|28323.19|28340.89|28340.89|28391.82|28391.82|28257.02|28257.02|0
1602162000000|2020-10-08 13:00:00|28349.5|28349.5|28385.25|28385.25|28385.25|28385.25|28294.55|28294.55|0
1602165600000|2020-10-08 14:00:00|28380.95|28380.95|28409.59|28409.59|28447.6|28447.6|28354.08|28354.08|0
1602169200000|2020-10-08 15:00:00|28413.9|28413.9|28367.75|28367.75|28413.9|28413.9|28353.81|28353.81|0
1602226800000|2020-10-09 07:00:00|28259.48|28259.48|28336.58|28336.58|28343.42|28343.42|28248.33|28248.33|0
1602230400000|2020-10-09 08:00:00|28326.19|28326.19|28323.19|28323.19|28380.67|28380.67|28317.58|28317.58|0
1602234000000|2020-10-09 09:00:00|28331.8|28331.8|28502.08|28502.08|28512.47|28512.47|28330.02|28330.02|0
1602237600000|2020-10-09 10:00:00|28503.85|28503.85|28416.43|28416.43|28556.55|28556.55|28412.12|28412.12|0
1602241200000|2020-10-09 11:00:00|28420.73|28420.73|28535.3|28535.3|28570.77|28570.77|28420.73|28420.73|0
1602244800000|2020-10-09 12:00:00|28537.07|28537.07|28519.85|28519.85|28595.59|28595.59|28502.35|28502.35|0
1602248400000|2020-10-09 13:00:00|28515.54|28515.54|28305.49|28305.49|28523.4|28523.4|28304.74|28304.74|0
1602252000000|2020-10-09 14:00:00|28309.79|28309.79|28207.39|28207.39|28337.13|28337.13|28194.48|28194.48|0
1602255600000|2020-10-09 15:00:00|28211.7|28211.7|28168.64|28168.64|28238.56|28238.56|28155.72|28155.72|0
1602486000000|2020-10-12 07:00:00|28119.69|28119.69|28168.57|28168.57|28237.26|28237.26|28091.8|28091.8|0
1602489600000|2020-10-12 08:00:00|28166.79|28166.79|28089|28089|28233.71|28233.71|28082.92|28082.92|0
1602493200000|2020-10-12 09:00:00|28090.78|28090.78|28115.11|28115.11|28123.72|28123.72|28059.61|28059.61|0
1602496800000|2020-10-12 10:00:00|28116.89|28116.89|28222.29|28222.29|28234.46|28234.46|28106.5|28106.5|0
1602500400000|2020-10-12 11:00:00|28217.99|28217.99|28188.59|28188.59|28232.68|28232.68|28172.39|28172.39|0
1602504000000|2020-10-12 12:00:00|28190.37|28190.37|28119.89|28119.89|28198.23|28198.23|28105.95|28105.95|0
1602507600000|2020-10-12 13:00:00|28124.2|28124.2|28076.56|28076.56|28128.51|28128.51|28024.88|28024.88|0
1602511200000|2020-10-12 14:00:00|28072.25|28072.25|28200.69|28200.69|28257.97|28257.97|28072.25|28072.25|0
1602514800000|2020-10-12 15:00:00|28196.38|28196.38|28235.89|28235.89|28259.95|28259.95|28176.63|28176.63|0
1602572400000|2020-10-13 07:00:00|28271.57|28271.57|28233.29|28233.29|28313.88|28313.88|28214.29|28214.29|0
1602576000000|2020-10-13 08:00:00|28237.6|28237.6|28250.79|28250.79|28284.21|28284.21|28208.95|28208.95|0
1602579600000|2020-10-13 09:00:00|28255.1|28255.1|28239.17|28239.17|28269.79|28269.79|28210.26|28210.26|0
1602583200000|2020-10-13 10:00:00|28234.87|28234.87|28150.99|28150.99|28234.87|28234.87|28143.41|28143.41|0
1602586800000|2020-10-13 11:00:00|28149.22|28149.22|28176.08|28176.08|28277.93|28277.93|28149.22|28149.22|0
1602590400000|2020-10-13 12:00:00|28180.39|28180.39|28214.36|28214.36|28243.48|28243.48|28180.39|28180.39|0
1602594000000|2020-10-13 13:00:00|28218.67|28218.67|28211.28|28211.28|28251.06|28251.06|28143.88|28143.88|0
1602597600000|2020-10-13 14:00:00|28213.06|28213.06|28060.29|28060.29|28225.98|28225.98|28017.7|28017.7|0
1602601200000|2020-10-13 15:00:00|28055.98|28055.98|28063.09|28063.09|28119.35|28119.35|28046.61|28046.61|0
1602658800000|2020-10-14 07:00:00|28203.49|28203.49|28161.73|28161.73|28221.74|28221.74|28120.17|28120.17|0
1602662400000|2020-10-14 08:00:00|28159.95|28159.95|28162.28|28162.28|28240.07|28240.07|28151.34|28151.34|0
1602666000000|2020-10-14 09:00:00|28164.06|28164.06|28117.16|28117.16|28168.36|28168.36|28074.1|28074.1|0
1602669600000|2020-10-14 10:00:00|28115.39|28115.39|27882.5|27882.5|28115.39|28115.39|27845.52|27845.52|0
1602673200000|2020-10-14 11:00:00|27878.94|27878.94|27813.52|27813.52|27914.42|27914.42|27799.58|27799.58|0
1602676800000|2020-10-14 12:00:00|27815.3|27815.3|27707.37|27707.37|27843.94|27843.94|27568.27|27568.27|0
1602680400000|2020-10-14 13:00:00|27711.67|27711.67|27871.08|27871.08|27876.41|27876.41|27658.22|27658.22|0
1602684000000|2020-10-14 14:00:00|27872.86|27872.86|27820.91|27820.91|27884|27884|27733.76|27733.76|0
1602687600000|2020-10-14 15:00:00|27816.6|27816.6|27769.71|27769.71|27832.8|27832.8|27735.26|27735.26|0
1602745200000|2020-10-15 07:00:00|27164.63|27164.63|26975.07|26975.07|27164.63|27164.63|26856.48|26856.48|0
1602748800000|2020-10-15 08:00:00|26983.69|26983.69|26825.51|26825.51|27012.05|27012.05|26810.06|26810.06|0
1602752400000|2020-10-15 09:00:00|26829.82|26829.82|26859.21|26859.21|26945.88|26945.88|26768.23|26768.23|0
1602756000000|2020-10-15 10:00:00|26857.43|26857.43|26832.82|26832.82|26887.85|26887.85|26684.63|26684.63|0
1602759600000|2020-10-15 11:00:00|26828.51|26828.51|26939.53|26939.53|27073.57|27073.57|26828.51|26828.51|0
1602763200000|2020-10-15 12:00:00|26943.83|26943.83|26960.78|26960.78|26987.65|26987.65|26893.66|26893.66|0
1602766800000|2020-10-15 13:00:00|26969.4|26969.4|27146.98|27146.98|27146.98|27146.98|26946.84|26946.84|0
1602770400000|2020-10-15 14:00:00|27142.67|27142.67|27138.17|27138.17|27196.4|27196.4|27032.49|27032.49|0
1602774000000|2020-10-15 15:00:00|27139.94|27139.94|27157.44|27157.44|27206.11|27206.11|27114.11|27114.11|0
1602831600000|2020-10-16 07:00:00|27457.8|27457.8|27343.51|27343.51|27504.42|27504.42|27339.21|27339.21|0
1602835200000|2020-10-16 08:00:00|27347.82|27347.82|27407.36|27407.36|27435.25|27435.25|27347.82|27347.82|0
1602838800000|2020-10-16 09:00:00|27405.58|27405.58|27252.73|27252.73|27405.58|27405.58|27200.78|27200.78|0
1602842400000|2020-10-16 10:00:00|27250.95|27250.95|27440.23|27440.23|27440.23|27440.23|27222.59|27222.59|0
1602846000000|2020-10-16 11:00:00|27431.62|27431.62|27295.52|27295.52|27508.38|27508.38|27295.52|27295.52|0
1602849600000|2020-10-16 12:00:00|27299.83|27299.83|27289.71|27289.71|27388.01|27388.01|27275.02|27275.02|0
1602853200000|2020-10-16 13:00:00|27285.41|27285.41|27292.79|27292.79|27326.21|27326.21|27183.56|27183.56|0
1602856800000|2020-10-16 14:00:00|27288.48|27288.48|27304.48|27304.48|27384.05|27384.05|27271.26|27271.26|0
1602860400000|2020-10-16 15:00:00|27300.17|27300.17|27422.8|27422.8|27442.83|27442.83|27296.62|27296.62|0
1603090800000|2020-10-19 07:00:00|27560.68|27560.68|27329.02|27329.02|27596.16|27596.16|27320.41|27320.41|0
1603094400000|2020-10-19 08:00:00|27324.71|27324.71|27191.62|27191.62|27341.19|27341.19|27176.92|27176.92|0
1603098000000|2020-10-19 09:00:00|27183.01|27183.01|27181.23|27181.23|27204.54|27204.54|27138.37|27138.37|0
1603101600000|2020-10-19 10:00:00|27183.38|27183.38|27228.87|27228.87|27243.57|27243.57|27146.5|27146.5|0
1603105200000|2020-10-19 11:00:00|27233.18|27233.18|27144.45|27144.45|27233.18|27233.18|27131.53|27131.53|0
1603108800000|2020-10-19 12:00:00|27140.15|27140.15|27047.11|27047.11|27165.23|27165.23|27008.08|27008.08|0
1603112400000|2020-10-19 13:00:00|27054.97|27054.97|26998.44|26998.44|27154.84|27154.84|26992.36|26992.36|0
1603116000000|2020-10-19 14:00:00|27002.75|27002.75|27057.78|27057.78|27138.09|27138.09|26950.8|26950.8|0
1603119600000|2020-10-19 15:00:00|27062.08|27062.08|27021.27|27021.27|27116.56|27116.56|26996.19|26996.19|0
1603177200000|2020-10-20 07:00:00|27031.66|27031.66|27054.22|27054.22|27063.86|27063.86|26968.3|26968.3|0
1603180800000|2020-10-20 08:00:00|27049.91|27049.91|27120.12|27120.12|27204.26|27204.26|27026.13|27026.13|0
1603184400000|2020-10-20 09:00:00|27124.42|27124.42|27260.04|27260.04|27260.04|27260.04|27114.03|27114.03|0
1603188000000|2020-10-20 10:00:00|27268.66|27268.66|27353.83|27353.83|27371.05|27371.05|27207.34|27207.34|0
1603191600000|2020-10-20 11:00:00|27352.05|27352.05|27303.66|27303.66|27372.08|27372.08|27286.43|27286.43|0
1603195200000|2020-10-20 12:00:00|27307.96|27307.96|27333.8|27333.8|27339.88|27339.88|27235.98|27235.98|0
1603198800000|2020-10-20 13:00:00|27329.49|27329.49|27297.3|27297.3|27376.39|27376.39|27252.73|27252.73|0
1603202400000|2020-10-20 14:00:00|27305.91|27305.91|27235.23|27235.23|27322.11|27322.11|27175.42|27175.42|0
1603206000000|2020-10-20 15:00:00|27231.68|27231.68|27210.15|27210.15|27237.76|27237.76|27165.03|27165.03|0
1603263600000|2020-10-21 07:00:00|26999.06|26999.06|26825.44|26825.44|26999.06|26999.06|26764.12|26764.12|0
1603267200000|2020-10-21 08:00:00|26834.05|26834.05|26754.21|26754.21|26846.97|26846.97|26700.28|26700.28|0
1603270800000|2020-10-21 09:00:00|26749.9|26749.9|26873.56|26873.56|26918.95|26918.95|26741.29|26741.29|0
1603274400000|2020-10-21 10:00:00|26877.86|26877.86|26856.61|26856.61|26925.78|26925.78|26814.77|26814.77|0
1603278000000|2020-10-21 11:00:00|26847.99|26847.99|26803.15|26803.15|26920.72|26920.72|26803.15|26803.15|0
1603281600000|2020-10-21 12:00:00|26807.46|26807.46|26643.27|26643.27|26819.63|26819.63|26638.96|26638.96|0
1603285200000|2020-10-21 13:00:00|26641.49|26641.49|26582.98|26582.98|26654.41|26654.41|26416.26|26416.26|0
1603288800000|2020-10-21 14:00:00|26578.67|26578.67|26414.76|26414.76|26600.21|26600.21|26403.34|26403.34|0
1603292400000|2020-10-21 15:00:00|26412.98|26412.98|26381.81|26381.81|26442.38|26442.38|26330.14|26330.14|0
1603350000000|2020-10-22 07:00:00|26323.78|26323.78|26316.67|26316.67|26339.5|26339.5|26090.14|26090.14|0
1603353600000|2020-10-22 08:00:00|26320.97|26320.97|26437.52|26437.52|26469.72|26469.72|26309.56|26309.56|0
1603357200000|2020-10-22 09:00:00|26441.83|26441.83|26421.05|26421.05|26466.91|26466.91|26374.15|26374.15|0
1603360800000|2020-10-22 10:00:00|26417.49|26417.49|26503.89|26503.89|26512.5|26512.5|26343.73|26343.73|0
1603364400000|2020-10-22 11:00:00|26505.67|26505.67|26510.25|26510.25|26524.95|26524.95|26438.55|26438.55|0
1603368000000|2020-10-22 12:00:00|26514.56|26514.56|26366.77|26366.77|26536.36|26536.36|26299.92|26299.92|0
1603371600000|2020-10-22 13:00:00|26371.07|26371.07|26440.8|26440.8|26458.03|26458.03|26336.15|26336.15|0
1603375200000|2020-10-22 14:00:00|26445.11|26445.11|26553.79|26553.79|26596.1|26596.1|26439.02|26439.02|0
1603378800000|2020-10-22 15:00:00|26558.1|26558.1|26536.84|26536.84|26594.6|26594.6|26522.89|26522.89|0
1603436400000|2020-10-23 07:00:00|26632.68|26632.68|26705.61|26705.61|26720.86|26720.86|26624.06|26624.06|0
1603440000000|2020-10-23 08:00:00|26701.3|26701.3|26619.69|26619.69|26708.14|26708.14|26610.32|26610.32|0
1603443600000|2020-10-23 09:00:00|26623.24|26623.24|26755.31|26755.31|26782.65|26782.65|26623.24|26623.24|0
1603447200000|2020-10-23 10:00:00|26759.61|26759.61|26812.11|26812.11|26876.98|26876.98|26746.69|26746.69|0
1603450800000|2020-10-23 11:00:00|26803.5|26803.5|26795.91|26795.91|26826.53|26826.53|26761.67|26761.67|0
1603454400000|2020-10-23 12:00:00|26791.61|26791.61|26847.32|26847.32|26882.79|26882.79|26783.27|26783.27|0
1603458000000|2020-10-23 13:00:00|26849.09|26849.09|26871.92|26871.92|26921.07|26921.07|26816.69|26816.69|0
1603461600000|2020-10-23 14:00:00|26863.31|26863.31|26754.35|26754.35|26950.46|26950.46|26733.57|26733.57|0
1603465200000|2020-10-23 15:00:00|26752.58|26752.58|26760.16|26760.16|26760.16|26760.16|26686.68|26686.68|0
1603699200000|2020-10-26 08:00:00|26916.49|26916.49|27014.11|27014.11|27039.94|27039.94|26839.73|26839.73|0
1603702800000|2020-10-26 09:00:00|27005.49|27005.49|26963.93|26963.93|27050.33|27050.33|26928.46|26928.46|0
1603706400000|2020-10-26 10:00:00|26959.63|26959.63|26939.87|26939.87|26969.27|26969.27|26828.38|26828.38|0
1603710000000|2020-10-26 11:00:00|26947.73|26947.73|26868.17|26868.17|26990.05|26990.05|26868.17|26868.17|0
1603713600000|2020-10-26 12:00:00|26866.39|26866.39|26933.04|26933.04|26937.34|26937.34|26855.25|26855.25|0
1603717200000|2020-10-26 13:00:00|26928.73|26928.73|26888.95|26888.95|27021.97|27021.97|26880.34|26880.34|0
1603720800000|2020-10-26 14:00:00|26858.8|26858.8|26876.03|26876.03|26901.87|26901.87|26806.85|26806.85|0
1603724400000|2020-10-26 15:00:00|26880.34|26880.34|26855.25|26855.25|26902.89|26902.89|26791.41|26791.41|0
1603728000000|2020-10-26 16:00:00|26850.94|26850.94|26770.08|26770.08|26861.33|26861.33|26758.66|26758.66|0
1603785600000|2020-10-27 08:00:00|26653.18|26653.18|26601.58|26601.58|26708.69|26708.69|26541.97|26541.97|0
1603789200000|2020-10-27 09:00:00|26605.89|26605.89|26547.3|26547.3|26620.58|26620.58|26512.1|26512.1|0
1603792800000|2020-10-27 10:00:00|26549.08|26549.08|26551.61|26551.61|26594.95|26594.95|26527.27|26527.27|0
1603796400000|2020-10-27 11:00:00|26558.72|26558.72|26524.74|26524.74|26567.33|26567.33|26512.58|26512.58|0
1603800000000|2020-10-27 12:00:00|26520.44|26520.44|26478.6|26478.6|26520.44|26520.44|26438.82|26438.82|0
1603803600000|2020-10-27 13:00:00|26469.99|26469.99|26396.99|26396.99|26482.91|26482.91|26352.9|26352.9|0
1603807200000|2020-10-27 14:00:00|26398.76|26398.76|26177.56|26177.56|26407.38|26407.38|26177.56|26177.56|0
1603810800000|2020-10-27 15:00:00|26181.87|26181.87|26162.12|26162.12|26188.98|26188.98|26097.25|26097.25|0
1603814400000|2020-10-27 16:00:00|26166.42|26166.42|26179.62|26179.62|26254.12|26254.12|26141.34|26141.34|0
1603872000000|2020-10-28 08:00:00|25631.47|25631.47|25519.91|25519.91|25632.22|25632.22|25394.2|25394.2|0
1603875600000|2020-10-28 09:00:00|25518.13|25518.13|25715.54|25715.54|25727.71|25727.71|25497.63|25497.63|0
1603879200000|2020-10-28 10:00:00|25719.85|25719.85|25669.13|25669.13|25867.84|25867.84|25658.74|25658.74|0
1603882800000|2020-10-28 11:00:00|25656.21|25656.21|25619.71|25619.71|25680.27|25680.27|25583.48|25583.48|0
1603886400000|2020-10-28 12:00:00|25615.4|25615.4|25591.06|25591.06|25701.05|25701.05|25576.37|25576.37|0
1603890000000|2020-10-28 13:00:00|25592.84|25592.84|25553.81|25553.81|25636.38|25636.38|25538.09|25538.09|0
1603893600000|2020-10-28 14:00:00|25545.2|25545.2|25338.7|25338.7|25545.2|25545.2|25295.36|25295.36|0
1603897200000|2020-10-28 15:00:00|25336.92|25336.92|25512.32|25512.32|25533.1|25533.1|25187.15|25187.15|0
1603900800000|2020-10-28 16:00:00|25514.1|25514.1|25407.67|25407.67|25530.57|25530.57|25400.83|25400.83|0
1603958400000|2020-10-29 08:00:00|25345.53|25345.53|25392.35|25392.35|25532.76|25532.76|25258.86|25258.86|0
1603962000000|2020-10-29 09:00:00|25395.91|25395.91|25564.68|25564.68|25635.36|25635.36|25395.91|25395.91|0
1603965600000|2020-10-29 10:00:00|25562.9|25562.9|25521.61|25521.61|25595.37|25595.37|25488.39|25488.39|0
1603969200000|2020-10-29 11:00:00|25525.92|25525.92|25378.2|25378.2|25555.31|25555.31|25367.81|25367.81|0
1603972800000|2020-10-29 12:00:00|25376.43|25376.43|25511.5|25511.5|25568.23|25568.23|25376.43|25376.43|0
1603976400000|2020-10-29 13:00:00|25502.89|25502.89|25561.67|25561.67|25574.59|25574.59|25328.03|25328.03|0
1603980000000|2020-10-29 14:00:00|25559.89|25559.89|25622.23|25622.23|25709.39|25709.39|25532.28|25532.28|0
1603983600000|2020-10-29 15:00:00|25618.68|25618.68|25674.94|25674.94|25725.38|25725.38|25538.36|25538.36|0
1603987200000|2020-10-29 16:00:00|25679.24|25679.24|25618.41|25618.41|25685.33|25685.33|25614.85|25614.85|0
1604044800000|2020-10-30 08:00:00|25397.41|25397.41|25337.12|25337.12|25528.93|25528.93|25291.25|25291.25|0
1604048400000|2020-10-30 09:00:00|25332.81|25332.81|25311.01|25311.01|25399.46|25399.46|25286.95|25286.95|0
1604052000000|2020-10-30 10:00:00|25309.23|25309.23|25428.85|25428.85|25459|25459|25252.7|25252.7|0
1604055600000|2020-10-30 11:00:00|25437.47|25437.47|25401.79|25401.79|25475.27|25475.27|25365.29|25365.29|0
1604059200000|2020-10-30 12:00:00|25393.18|25393.18|25417.24|25417.24|25434.46|25434.46|25253.8|25253.8|0
1604062800000|2020-10-30 13:00:00|25406.09|25406.09|25350.11|25350.11|25424.07|25424.07|25313.61|25313.61|0
1604066400000|2020-10-30 14:00:00|25358.72|25358.72|25215.32|25215.32|25420.04|25420.04|25207.45|25207.45|0
1604070000000|2020-10-30 15:00:00|25211.01|25211.01|25398.03|25398.03|25404.87|25404.87|25211.01|25211.01|0
1604073600000|2020-10-30 16:00:00|25393.72|25393.72|25468.98|25468.98|25480.13|25480.13|25361.53|25361.53|0
1604304000000|2020-11-02 08:00:00|25220.1|25220.1|25400.96|25400.96|25405.27|25405.27|25166.37|25166.37|0
1604307600000|2020-11-02 09:00:00|25379.43|25379.43|25358.65|25358.65|25497.76|25497.76|25340.4|25340.4|0
1604311200000|2020-11-02 10:00:00|25367.26|25367.26|25397|25397|25435.69|25435.69|25326.73|25326.73|0
1604314800000|2020-11-02 11:00:00|25392.7|25392.7|25419.56|25419.56|25427.42|25427.42|25339.45|25339.45|0
1604318400000|2020-11-02 12:00:00|25410.95|25410.95|25385.59|25385.59|25422.09|25422.09|25357.97|25357.97|0
1604322000000|2020-11-02 13:00:00|25381.28|25381.28|25468.98|25468.98|25506.99|25506.99|25376.98|25376.98|0
1604325600000|2020-11-02 14:00:00|25473.29|25473.29|25460.85|25460.85|25625.31|25625.31|25387.37|25387.37|0
1604329200000|2020-11-02 15:00:00|25473.77|25473.77|25494.55|25494.55|25538.64|25538.64|25454.01|25454.01|0
1604332800000|2020-11-02 16:00:00|25486.69|25486.69|25538.16|25538.16|25555.66|25555.66|25486.69|25486.69|0
1604390400000|2020-11-03 08:00:00|25809.26|25809.26|25775.83|25775.83|25937.49|25937.49|25729.21|25729.21|0
1604394000000|2020-11-03 09:00:00|25771.53|25771.53|25831.81|25831.81|25903.79|25903.79|25696.27|25696.27|0
1604397600000|2020-11-03 10:00:00|25827.51|25827.51|25890.33|25890.33|25909.33|25909.33|25793.81|25793.81|0
1604401200000|2020-11-03 11:00:00|25886.02|25886.02|25844.46|25844.46|25937.97|25937.97|25838.65|25838.65|0
1604404800000|2020-11-03 12:00:00|25842.68|25842.68|25891.35|25891.35|25900.72|25900.72|25799.14|25799.14|0
1604408400000|2020-11-03 13:00:00|25889.57|25889.57|25728.19|25728.19|25889.57|25889.57|25723.88|25723.88|0
1604412000000|2020-11-03 14:00:00|25732.49|25732.49|25801.4|25801.4|25822.18|25822.18|25718.55|25718.55|0
1604415600000|2020-11-03 15:00:00|25805.7|25805.7|25886.29|25886.29|25940.22|25940.22|25789.23|25789.23|0
1604419200000|2020-11-03 16:00:00|25890.6|25890.6|25813.09|25813.09|25903.52|25903.52|25804.47|25804.47|0
1604476800000|2020-11-04 08:00:00|26448.31|26448.31|26660.15|26660.15|26892.29|26892.29|26418.92|26418.92|0
1604480400000|2020-11-04 09:00:00|26651.54|26651.54|26814.15|26814.15|26909.99|26909.99|26651.54|26651.54|0
1604484000000|2020-11-04 10:00:00|26818.46|26818.46|26720.64|26720.64|26850.38|26850.38|26586.59|26586.59|0
1604487600000|2020-11-04 11:00:00|26722.42|26722.42|26628.7|26628.7|26744.97|26744.97|26628.7|26628.7|0
1604491200000|2020-11-04 12:00:00|26624.4|26624.4|26584.89|26584.89|26717.91|26717.91|26565.89|26565.89|0
1604494800000|2020-11-04 13:00:00|26593.5|26593.5|26702.73|26702.73|26787.63|26787.63|26571.97|26571.97|0
1604498400000|2020-11-04 14:00:00|26700.96|26700.96|26629.53|26629.53|26717.43|26717.43|26342.16|26342.16|0
1604502000000|2020-11-04 15:00:00|26631.3|26631.3|26741.22|26741.22|26769.11|26769.11|26627.75|26627.75|0
1604505600000|2020-11-04 16:00:00|26744.77|26744.77|26678.67|26678.67|26767.33|26767.33|26623.17|26623.17|0
1604563200000|2020-11-05 08:00:00|26591.72|26591.72|26391.03|26391.03|26614.01|26614.01|26366.42|26366.42|0
1604566800000|2020-11-05 09:00:00|26386.72|26386.72|26508.4|26508.4|26541.35|26541.35|26334.02|26334.02|0
1604570400000|2020-11-05 10:00:00|26512.71|26512.71|26515.51|26515.51|26581.88|26581.88|26449.61|26449.61|0
1604574000000|2020-11-05 11:00:00|26513.73|26513.73|26366.97|26366.97|26513.73|26513.73|26340.38|26340.38|0
1604577600000|2020-11-05 12:00:00|26358.36|26358.36|26427.81|26427.81|26440.73|26440.73|26299.57|26299.57|0
1604581200000|2020-11-05 13:00:00|26419.2|26419.2|26360.14|26360.14|26419.2|26419.2|26328.97|26328.97|0
1604584800000|2020-11-05 14:00:00|26364.44|26364.44|26286.93|26286.93|26463.29|26463.29|26286.93|26286.93|0
1604588400000|2020-11-05 15:00:00|26282.62|26282.62|26121.71|26121.71|26345.71|26345.71|26111.32|26111.32|0
1604592000000|2020-11-05 16:00:00|26119.93|26119.93|25990.95|25990.95|26145.77|26145.77|25982.33|25982.33|0
1604649600000|2020-11-06 08:00:00|26017.06|26017.06|25842.96|25842.96|26039.34|26039.34|25820.4|25820.4|0
1604653200000|2020-11-06 09:00:00|25838.65|25838.65|25797.77|25797.77|25977.48|25977.48|25779.79|25779.79|0
1604656800000|2020-11-06 10:00:00|25802.07|25802.07|25864.42|25864.42|25966.54|25966.54|25797.77|25797.77|0
1604660400000|2020-11-06 11:00:00|25860.11|25860.11|25761.74|25761.74|25896.81|25896.81|25721.96|25721.96|0
1604664000000|2020-11-06 12:00:00|25770.36|25770.36|25774.18|25774.18|25806.11|25806.11|25726.27|25726.27|0
1604667600000|2020-11-06 13:00:00|25769.88|25769.88|25832.7|25832.7|25868.45|25868.45|25681.7|25681.7|0
1604671200000|2020-11-06 14:00:00|25837|25837|25901.19|25901.19|26007.82|26007.82|25816.77|25816.77|0
1604674800000|2020-11-06 15:00:00|25905.5|25905.5|25737.21|25737.21|25912.33|25912.33|25732.9|25732.9|0
1604678400000|2020-11-06 16:00:00|25732.9|25732.9|25656.14|25656.14|25793.46|25793.46|25647.52|25647.52|0
1604908800000|2020-11-09 08:00:00|26180.08|26180.08|26130.11|26130.11|26232.23|26232.23|26029.28|26029.28|0
1604912400000|2020-11-09 09:00:00|26134.41|26134.41|26095.66|26095.66|26159.77|26159.77|26061.21|26061.21|0
1604916000000|2020-11-09 10:00:00|26097.43|26097.43|26217.61|26217.61|26221.91|26221.91|26097.43|26097.43|0
1604919600000|2020-11-09 11:00:00|26215.83|26215.83|26825.57|26825.57|26901.85|26901.85|26160.32|26160.32|0
1604923200000|2020-11-09 12:00:00|26855.71|26855.71|27107.67|27107.67|27184.24|27184.24|26735.34|26735.34|0
1604926800000|2020-11-09 13:00:00|27094.76|27094.76|26988.87|26988.87|27266.06|27266.06|26960.51|26960.51|0
1604930400000|2020-11-09 14:00:00|26993.18|26993.18|26785.65|26785.65|27107.47|27107.47|26698.78|26698.78|0
1604934000000|2020-11-09 15:00:00|26794.27|26794.27|26773.69|26773.69|26922.78|26922.78|26670.54|26670.54|0
1604937600000|2020-11-09 16:00:00|26769.38|26769.38|26679.63|26679.63|26783.33|26783.33|26614.76|26614.76|0
1604995200000|2020-11-10 08:00:00|26982.31|26982.31|27294.22|27294.22|27296|27296|26920.25|26920.25|0
1604998800000|2020-11-10 09:00:00|27285.61|27285.61|27541.4|27541.4|27541.4|27541.4|27175.15|27175.15|0
1605002400000|2020-11-10 10:00:00|27554.32|27554.32|27484.47|27484.47|27700.53|27700.53|27409.68|27409.68|0
1605006000000|2020-11-10 11:00:00|27480.16|27480.16|27486.24|27486.24|27588.37|27588.37|27357.25|27357.25|0
1605009600000|2020-11-10 12:00:00|27481.94|27481.94|27533.41|27533.41|27560.27|27560.27|27458.42|27458.42|0
1605013200000|2020-11-10 13:00:00|27529.1|27529.1|27551.86|27551.86|27657.54|27657.54|27526.03|27526.03|0
1605016800000|2020-11-10 14:00:00|27550.09|27550.09|27742.92|27742.92|27749.75|27749.75|27479.88|27479.88|0
1605020400000|2020-11-10 15:00:00|27738.61|27738.61|27826.44|27826.44|27908.61|27908.61|27730.75|27730.75|0
1605024000000|2020-11-10 16:00:00|27822.14|27822.14|27907.58|27907.58|27916.2|27916.2|27792.27|27792.27|0
1605081600000|2020-11-11 08:00:00|28233.77|28233.77|28411.35|28411.35|28411.35|28411.35|28116.87|28116.87|0
1605085200000|2020-11-11 09:00:00|28414.91|28414.91|28402.26|28402.26|28482.31|28482.31|28287.97|28287.97|0
1605088800000|2020-11-11 10:00:00|28397.96|28397.96|28314.84|28314.84|28407.6|28407.6|28252.02|28252.02|0
1605092400000|2020-11-11 11:00:00|28313.06|28313.06|28386.27|28386.27|28394.13|28394.13|28260.08|28260.08|0
1605096000000|2020-11-11 12:00:00|28390.57|28390.57|28434.18|28434.18|28515.73|28515.73|28385.24|28385.24|0
1605099600000|2020-11-11 13:00:00|28442.8|28442.8|28350.59|28350.59|28450.93|28450.93|28306.77|28306.77|0
1605103200000|2020-11-11 14:00:00|28348.81|28348.81|28314.91|28314.91|28409.1|28409.1|28173|28173|0
1605106800000|2020-11-11 15:00:00|28323.52|28323.52|28644.52|28644.52|28648.82|28648.82|28322.49|28322.49|0
1605110400000|2020-11-11 16:00:00|28640.21|28640.21|28720.73|28720.73|28725.04|28725.04|28579.65|28579.65|0
1605168000000|2020-11-12 08:00:00|28403.97|28403.97|28259.06|28259.06|28445.05|28445.05|28223.58|28223.58|0
1605171600000|2020-11-12 09:00:00|28271.97|28271.97|28405.75|28405.75|28463.03|28463.03|28271.97|28271.97|0
1605175200000|2020-11-12 10:00:00|28410.05|28410.05|28689.36|28689.36|28722.03|28722.03|28410.05|28410.05|0
1605178800000|2020-11-12 11:00:00|28687.58|28687.58|28732.97|28732.97|28796.34|28796.34|28674.66|28674.66|0
1605182400000|2020-11-12 12:00:00|28741.58|28741.58|28647.52|28647.52|28754.5|28754.5|28647.52|28647.52|0
1605186000000|2020-11-12 13:00:00|28643.22|28643.22|28679.92|28679.92|28722.51|28722.51|28637.61|28637.61|0
1605189600000|2020-11-12 14:00:00|28675.61|28675.61|28679.37|28679.37|28718.68|28718.68|28585.11|28585.11|0
1605193200000|2020-11-12 15:00:00|28675.06|28675.06|28750.87|28750.87|28817.52|28817.52|28635.28|28635.28|0
1605196800000|2020-11-12 16:00:00|28746.57|28746.57|28896.81|28896.81|28916.84|28916.84|28698.17|28698.17|0
1605254400000|2020-11-13 08:00:00|28593.79|28593.79|28582.25|28582.25|28675.41|28675.41|28558.11|28558.11|0
1605258000000|2020-11-13 09:00:00|28586.55|28586.55|28775.08|28775.08|28788.27|28788.27|28586.55|28586.55|0
1605261600000|2020-11-13 10:00:00|28772.93|28772.93|28846.78|28846.78|28850.06|28850.06|28772.93|28772.93|0
1605265200000|2020-11-13 11:00:00|28851.09|28851.09|28934.89|28934.89|28936.67|28936.67|28809.53|28809.53|0
1605268800000|2020-11-13 12:00:00|28930.58|28930.58|28909.53|28909.53|28939.95|28939.95|28899.41|28899.41|0
1605272400000|2020-11-13 13:00:00|28913.84|28913.84|28943.23|28943.23|28963.73|28963.73|28899.14|28899.14|0
1605276000000|2020-11-13 14:00:00|28934.62|28934.62|28958.2|28958.2|28968.59|28968.59|28915.61|28915.61|0
1605279600000|2020-11-13 15:00:00|28959.98|28959.98|28859.91|28859.91|28968.11|28968.11|28835.84|28835.84|0
1605283200000|2020-11-13 16:00:00|28855.6|28855.6|28894.36|28894.36|28919.44|28919.44|28845.21|28845.21|0
1605513600000|2020-11-16 08:00:00|28876.25|28876.25|29001.75|29001.75|29035.93|29035.93|28865.86|28865.86|0
1605517200000|2020-11-16 09:00:00|28997.45|28997.45|28993.89|28993.89|29087.4|29087.4|28954.11|28954.11|0
1605520800000|2020-11-16 10:00:00|28998.2|28998.2|29050.7|29050.7|29050.7|29050.7|28955.89|28955.89|0
1605524400000|2020-11-16 11:00:00|29059.31|29059.31|29204.3|29204.3|29230.89|29230.89|29029.17|29029.17|0
1605528000000|2020-11-16 12:00:00|29208.6|29208.6|29271.7|29271.7|29366.51|29366.51|29186.05|29186.05|0
1605531600000|2020-11-16 13:00:00|29263.08|29263.08|29263.08|29263.08|29460.29|29460.29|29226.58|29226.58|0
1605535200000|2020-11-16 14:00:00|29267.39|29267.39|29278.81|29278.81|29348.46|29348.46|29159.46|29159.46|0
1605538800000|2020-11-16 15:00:00|29295.28|29295.28|29448.8|29448.8|29606.71|29606.71|29275.52|29275.52|0
1605542400000|2020-11-16 16:00:00|29450.58|29450.58|29562.27|29562.27|29576.97|29576.97|29410.25|29410.25|0
1605600000000|2020-11-17 08:00:00|29385.57|29385.57|29521.2|29521.2|29835.93|29835.93|29342.71|29342.71|0
1605603600000|2020-11-17 09:00:00|29525.51|29525.51|29637.97|29637.97|29691.42|29691.42|29444.71|29444.71|0
1605607200000|2020-11-17 10:00:00|29636.19|29636.19|29795.61|29795.61|29798.14|29798.14|29608.57|29608.57|0
1605610800000|2020-11-17 11:00:00|29793.83|29793.83|29552.26|29552.26|29861.3|29861.3|29439.2|29439.2|0
1605614400000|2020-11-17 12:00:00|29547.95|29547.95|29554.38|29554.38|29605.03|29605.03|29475.22|29475.22|0
1605618000000|2020-11-17 13:00:00|29545.77|29545.77|29375.22|29375.22|29558.69|29558.69|29355.19|29355.19|0
1605621600000|2020-11-17 14:00:00|29379.53|29379.53|29418.08|29418.08|29499.7|29499.7|29280.96|29280.96|0
1605625200000|2020-11-17 15:00:00|29416.31|29416.31|29657.53|29657.53|29672.23|29672.23|29384.86|29384.86|0
1605628800000|2020-11-17 16:00:00|29659.31|29659.31|29852.42|29852.42|29861.78|29861.78|29644.61|29644.61|0
1605686400000|2020-11-18 08:00:00|29529.02|29529.02|29576.26|29576.26|29609.48|29609.48|29514.87|29514.87|0
1605690000000|2020-11-18 09:00:00|29580.57|29580.57|29564.64|29564.64|29591.51|29591.51|29476.67|29476.67|0
1605693600000|2020-11-18 10:00:00|29573.26|29573.26|29724.87|29724.87|29731.98|29731.98|29573.26|29573.26|0
1605697200000|2020-11-18 11:00:00|29729.18|29729.18|29832.6|29832.6|29891.39|29891.39|29715.71|29715.71|0
1605700800000|2020-11-18 12:00:00|29836.91|29836.91|29934.93|29934.93|29934.93|29934.93|29828.3|29828.3|0
1605704400000|2020-11-18 13:00:00|29939.24|29939.24|29978.07|29978.07|29986.68|29986.68|29910.87|29910.87|0
1605708000000|2020-11-18 14:00:00|29973.76|29973.76|30153.12|30153.12|30157.7|30157.7|29956.74|29956.74|0
1605711600000|2020-11-18 15:00:00|30157.43|30157.43|30240.82|30240.82|30300.64|30300.64|30123.46|30123.46|0
1605715200000|2020-11-18 16:00:00|30242.6|30242.6|30300.16|30300.16|30346.78|30346.78|30233.99|30233.99|0
1605772800000|2020-11-19 08:00:00|29994.47|29994.47|29713.26|29713.26|30005.88|30005.88|29707.65|29707.65|0
1605776400000|2020-11-19 09:00:00|29717.56|29717.56|29757.27|29757.27|29881.95|29881.95|29717.56|29717.56|0
1605780000000|2020-11-19 10:00:00|29761.58|29761.58|29679.28|29679.28|29807.45|29807.45|29677.5|29677.5|0
1605783600000|2020-11-19 11:00:00|29677.5|29677.5|29745.18|29745.18|29791.04|29791.04|29677.5|29677.5|0
1605787200000|2020-11-19 12:00:00|29746.95|29746.95|29715.51|29715.51|29789.27|29789.27|29705.87|29705.87|0
1605790800000|2020-11-19 13:00:00|29713.73|29713.73|29718.86|29718.86|29784.48|29784.48|29679.28|29679.28|0
1605794400000|2020-11-19 14:00:00|29720.64|29720.64|29616.94|29616.94|29720.64|29720.64|29498.34|29498.34|0
1605798000000|2020-11-19 15:00:00|29612.63|29612.63|29364.57|29364.57|29629.11|29629.11|29364.57|29364.57|0
1605801600000|2020-11-19 16:00:00|29362.79|29362.79|29326.29|29326.29|29400.05|29400.05|29322.26|29322.26|0
1605859200000|2020-11-20 08:00:00|29379.47|29379.47|29323.42|29323.42|29508.18|29508.18|29317.33|29317.33|0
1605862800000|2020-11-20 09:00:00|29314.8|29314.8|29357.32|29357.32|29419.66|29419.66|29235.71|29235.71|0
1605866400000|2020-11-20 10:00:00|29359.1|29359.1|29392.59|29392.59|29500.53|29500.53|29357.59|29357.59|0
1605870000000|2020-11-20 11:00:00|29383.98|29383.98|29169.54|29169.54|29411.59|29411.59|29097.84|29097.84|0
1605873600000|2020-11-20 12:00:00|29173.85|29173.85|29128.26|29128.26|29173.85|29173.85|29061.61|29061.61|0
1605877200000|2020-11-20 13:00:00|29123.95|29123.95|29157.38|29157.38|29214.18|29214.18|29116.84|29116.84|0
1605880800000|2020-11-20 14:00:00|29155.6|29155.6|29190.8|29190.8|29278.23|29278.23|29134.07|29134.07|0
1605884400000|2020-11-20 15:00:00|29192.58|29192.58|29161.21|29161.21|29201.19|29201.19|29080.34|29080.34|0
1605888000000|2020-11-20 16:00:00|29165.51|29165.51|29194.43|29194.43|29194.43|29194.43|29154.65|29154.65|0
1606118400000|2020-11-23 08:00:00|29010.01|29010.01|29025.73|29025.73|29127.3|29127.3|29005.7|29005.7|0
1606122000000|2020-11-23 09:00:00|29030.04|29030.04|29040.98|29040.98|29150.96|29150.96|28986.77|28986.77|0
1606125600000|2020-11-23 10:00:00|29045.28|29045.28|28965.24|28965.24|29066.34|29066.34|28950.54|28950.54|0
1606129200000|2020-11-23 11:00:00|28960.93|28960.93|28854.23|28854.23|28965.24|28965.24|28840.28|28840.28|0
1606132800000|2020-11-23 12:00:00|28848.14|28848.14|28775.89|28775.89|28861.06|28861.06|28745.75|28745.75|0
1606136400000|2020-11-23 13:00:00|28780.2|28780.2|28651.21|28651.21|28797.42|28797.42|28639.04|28639.04|0
1606140000000|2020-11-23 14:00:00|28652.99|28652.99|28630.15|28630.15|28690.72|28690.72|28553.87|28553.87|0
1606143600000|2020-11-23 15:00:00|28625.85|28625.85|28710.47|28710.47|28710.47|28710.47|28577.73|28577.73|0
1606147200000|2020-11-23 16:00:00|28701.86|28701.86|28662.35|28662.35|28710.47|28710.47|28638.29|28638.29|0
1606204800000|2020-11-24 08:00:00|28514.63|28514.63|28520.79|28520.79|28615.8|28615.8|28470.55|28470.55|0
1606208400000|2020-11-24 09:00:00|28516.48|28516.48|28575.07|28575.07|28600.63|28600.63|28508.15|28508.15|0
1606212000000|2020-11-24 10:00:00|28576.85|28576.85|28583.13|28583.13|28631.05|28631.05|28542.12|28542.12|0
1606215600000|2020-11-24 11:00:00|28578.83|28578.83|28582.18|28582.18|28662.22|28662.22|28570.21|28570.21|0
1606219200000|2020-11-24 12:00:00|28580.4|28580.4|28557.64|28557.64|28580.4|28580.4|28410.88|28410.88|0
1606222800000|2020-11-24 13:00:00|28555.86|28555.86|28252.09|28252.09|28580.95|28580.95|28237.4|28237.4|0
1606226400000|2020-11-24 14:00:00|28234.87|28234.87|28410.27|28410.27|28433.31|28433.31|28196.11|28196.11|0
1606230000000|2020-11-24 15:00:00|28405.97|28405.97|28296.46|28296.46|28503.71|28503.71|28228.78|28228.78|0
1606233600000|2020-11-24 16:00:00|28309.38|28309.38|28511.57|28511.57|28551.63|28551.63|28291.12|28291.12|0
1606291200000|2020-11-25 08:00:00|28642.48|28642.48|28619.3|28619.3|28837.29|28837.29|28608.91|28608.91|0
1606294800000|2020-11-25 09:00:00|28617.52|28617.52|28367.96|28367.96|28648.97|28648.97|28294|28294|0
1606298400000|2020-11-25 10:00:00|28372.27|28372.27|28222.97|28222.97|28454.36|28454.36|28213.61|28213.61|0
1606302000000|2020-11-25 11:00:00|28224.75|28224.75|28189.55|28189.55|28248.61|28248.61|28158.38|28158.38|0
1606305600000|2020-11-25 12:00:00|28193.86|28193.86|28154.35|28154.35|28248.34|28248.34|28143.21|28143.21|0
1606309200000|2020-11-25 13:00:00|28158.65|28158.65|28262.83|28262.83|28281.83|28281.83|28154.35|28154.35|0
1606312800000|2020-11-25 14:00:00|28258.52|28258.52|28221.47|28221.47|28352.24|28352.24|28203.02|28203.02|0
1606316400000|2020-11-25 15:00:00|28217.17|28217.17|28154.55|28154.55|28321.82|28321.82|28112.99|28112.99|0
1606320000000|2020-11-25 16:00:00|28150.24|28150.24|28229.81|28229.81|28229.81|28229.81|28129.94|28129.94|0
1606377600000|2020-11-26 08:00:00|27948.29|27948.29|27897.37|27897.37|28028.41|28028.41|27867.98|27867.98|0
1606381200000|2020-11-26 09:00:00|27893.06|27893.06|28057.8|28057.8|28079.06|28079.06|27870.5|27870.5|0
1606384800000|2020-11-26 10:00:00|28059.58|28059.58|28217.14|28217.14|28305.04|28305.04|28022.32|28022.32|0
1606388400000|2020-11-26 11:00:00|28221.44|28221.44|28163.41|28163.41|28225.75|28225.75|28142.15|28142.15|0
1606392000000|2020-11-26 12:00:00|28165.19|28165.19|28092.18|28092.18|28179.88|28179.88|28043.03|28043.03|0
1606395600000|2020-11-26 13:00:00|28087.87|28087.87|28178.58|28178.58|28186.44|28186.44|28058.76|28058.76|0
1606399200000|2020-11-26 14:00:00|28176.8|28176.8|28061.76|28061.76|28210.5|28210.5|28061.76|28061.76|0
1606402800000|2020-11-26 15:00:00|28057.45|28057.45|27993.54|27993.54|28086.85|28086.85|27940.84|27940.84|0
1606406400000|2020-11-26 16:00:00|27997.84|27997.84|28045.29|28045.29|28061.76|28061.76|27991.01|27991.01|0
1606464000000|2020-11-27 08:00:00|27695.03|27695.03|27749.51|27749.51|27763.45|27763.45|27576.63|27576.63|0
1606467600000|2020-11-27 09:00:00|27751.29|27751.29|27643.08|27643.08|27857.72|27857.72|27583.54|27583.54|0
1606471200000|2020-11-27 10:00:00|27638.77|27638.77|27858.26|27858.26|27900.85|27900.85|27638.77|27638.77|0
1606474800000|2020-11-27 11:00:00|27853.96|27853.96|27882.87|27882.87|27967.02|27967.02|27839.54|27839.54|0
1606478400000|2020-11-27 12:00:00|27891.49|27891.49|27817.93|27817.93|27908.99|27908.99|27769.06|27769.06|0
1606482000000|2020-11-27 13:00:00|27826.55|27826.55|27848.15|27848.15|27869.68|27869.68|27765.78|27765.78|0
1606485600000|2020-11-27 14:00:00|27846.37|27846.37|27920.88|27920.88|28015.89|28015.89|27823.54|27823.54|0
1606489200000|2020-11-27 15:00:00|27916.57|27916.57|27942.89|27942.89|27995.11|27995.11|27873.44|27873.44|0
1606492800000|2020-11-27 16:00:00|27938.58|27938.58|28059.23|28059.23|28059.23|28059.23|27916.02|27916.02|0
1606723200000|2020-11-30 08:00:00|27887.86|27887.86|27897.98|27897.98|28063.19|28063.19|27861|27861|0
1606726800000|2020-11-30 09:00:00|27902.28|27902.28|27874.39|27874.39|28052.32|28052.32|27824.97|27824.97|0
1606730400000|2020-11-30 10:00:00|27876.17|27876.17|27825.52|27825.52|27979.32|27979.32|27825.52|27825.52|0
1606734000000|2020-11-30 11:00:00|27829.83|27829.83|27796.6|27796.6|27856.41|27856.41|27771.52|27771.52|0
1606737600000|2020-11-30 12:00:00|27792.3|27792.3|27764.88|27764.88|27897.7|27897.7|27764.88|27764.88|0
1606741200000|2020-11-30 13:00:00|27756.27|27756.27|27763.86|27763.86|27807.2|27807.2|27741.68|27741.68|0
1606744800000|2020-11-30 14:00:00|27759.55|27759.55|27788.67|27788.67|27801.59|27801.59|27680.94|27680.94|0
1606748400000|2020-11-30 15:00:00|27792.98|27792.98|27796.53|27796.53|27839.87|27839.87|27735.97|27735.97|0
1606752000000|2020-11-30 16:00:00|27792.98|27792.98|27598.09|27598.09|27827.7|27827.7|27594.54|27594.54|0
1606809600000|2020-12-01 08:00:00|27687.7|27687.7|27965.78|27965.78|27983.75|27983.75|27643.89|27643.89|0
1606813200000|2020-12-01 09:00:00|27970.08|27970.08|27979.17|27979.17|28091.96|28091.96|27926.47|27926.47|0
1606816800000|2020-12-01 10:00:00|27987.79|27987.79|28002.48|28002.48|28024.01|28024.01|27956.89|27956.89|0
1606820400000|2020-12-01 11:00:00|28011.1|28011.1|27995.92|27995.92|28045.07|28045.07|27960.17|27960.17|0
1606824000000|2020-12-01 12:00:00|27992.37|27992.37|27877.32|27877.32|28028.87|28028.87|27862.63|27862.63|0
1606827600000|2020-12-01 13:00:00|27881.63|27881.63|27860.85|27860.85|27881.63|27881.63|27790.92|27790.92|0
1606831200000|2020-12-01 14:00:00|27852.24|27852.24|27802.27|27802.27|27856.54|27856.54|27754.15|27754.15|0
1606834800000|2020-12-01 15:00:00|27804.04|27804.04|27874.72|27874.72|27929.2|27929.2|27735.62|27735.62|0
1606838400000|2020-12-01 16:00:00|27879.03|27879.03|27845.33|27845.33|27879.03|27879.03|27776.15|27776.15|0
1606896000000|2020-12-02 08:00:00|27708|27708|27880.13|27880.13|27971.04|27971.04|27703.7|27703.7|0
1606899600000|2020-12-02 09:00:00|27878.35|27878.35|27950.88|27950.88|27950.88|27950.88|27778.48|27778.48|0
1606903200000|2020-12-02 10:00:00|27955.19|27955.19|28000.78|28000.78|28007.89|28007.89|27903.99|27903.99|0
1606906800000|2020-12-02 11:00:00|27999|27999|27945.34|27945.34|28020.53|28020.53|27847.73|27847.73|0
1606910400000|2020-12-02 12:00:00|27941.04|27941.04|27975.49|27975.49|28082.95|28082.95|27936.73|27936.73|0
1606914000000|2020-12-02 13:00:00|27971.18|27971.18|28096.89|28096.89|28120.2|28120.2|27952.18|27952.18|0
1606917600000|2020-12-02 14:00:00|28092.58|28092.58|28222.87|28222.87|28256.3|28256.3|28008.71|28008.71|0
1606921200000|2020-12-02 15:00:00|28217.54|28217.54|28110.63|28110.63|28217.54|28217.54|28067.3|28067.3|0
1606924800000|2020-12-02 16:00:00|28112.41|28112.41|28111.66|28111.66|28157.53|28157.53|28103.8|28103.8|0
1606982400000|2020-12-03 08:00:00|28538.88|28538.88|28422.34|28422.34|28559.66|28559.66|28365.33|28365.33|0
1606986000000|2020-12-03 09:00:00|28418.03|28418.03|28472.31|28472.31|28483.45|28483.45|28402.58|28402.58|0
1606989600000|2020-12-03 10:00:00|28470.53|28470.53|28437.58|28437.58|28503.2|28503.2|28434.03|28434.03|0
1606993200000|2020-12-03 11:00:00|28433.28|28433.28|28416.6|28416.6|28478.87|28478.87|28387.21|28387.21|0
1606996800000|2020-12-03 12:00:00|28420.91|28420.91|28375.52|28375.52|28428.77|28428.77|28309.9|28309.9|0
1607000400000|2020-12-03 13:00:00|28377.29|28377.29|28356.79|28356.79|28457.89|28457.89|28291.44|28291.44|0
1607004000000|2020-12-03 14:00:00|28352.48|28352.48|28297.05|28297.05|28367.18|28367.18|28248.38|28248.38|0
1607007600000|2020-12-03 15:00:00|28305.66|28305.66|28353.58|28353.58|28407.31|28407.31|28250.16|28250.16|0
1607011200000|2020-12-03 16:00:00|28349.27|28349.27|28401.98|28401.98|28419.2|28419.2|28348.25|28348.25|0
1607068800000|2020-12-04 08:00:00|28899.4|28899.4|28680.46|28680.46|28914.57|28914.57|28659.68|28659.68|0
1607072400000|2020-12-04 09:00:00|28667.54|28667.54|28680.46|28680.46|28845.12|28845.12|28665.76|28665.76|0
1607076000000|2020-12-04 10:00:00|28684.76|28684.76|28678.68|28678.68|28733.16|28733.16|28560.63|28560.63|0
1607079600000|2020-12-04 11:00:00|28661.45|28661.45|28760.3|28760.3|28773.22|28773.22|28633.84|28633.84|0
1607083200000|2020-12-04 12:00:00|28747.38|28747.38|28744.85|28744.85|28786.89|28786.89|28705.54|28705.54|0
1607086800000|2020-12-04 13:00:00|28743.07|28743.07|28625.23|28625.23|28753.46|28753.46|28625.23|28625.23|0
1607090400000|2020-12-04 14:00:00|28629.53|28629.53|28684.84|28684.84|28706.09|28706.09|28549.01|28549.01|0
1607094000000|2020-12-04 15:00:00|28683.06|28683.06|28651.61|28651.61|28764.13|28764.13|28651.61|28651.61|0
1607097600000|2020-12-04 16:00:00|28655.92|28655.92|28617.44|28617.44|28668.84|28668.84|28595.63|28595.63|0
1607328000000|2020-12-07 08:00:00|29255.67|29255.67|29495.12|29495.12|29495.12|29495.12|29210.83|29210.83|0
1607331600000|2020-12-07 09:00:00|29486.51|29486.51|29702.92|29702.92|29735.6|29735.6|29486.51|29486.51|0
1607335200000|2020-12-07 10:00:00|29704.7|29704.7|29637.03|29637.03|29731.56|29731.56|29637.03|29637.03|0
1607338800000|2020-12-07 11:00:00|29645.64|29645.64|29912.23|29912.23|29942.65|29942.65|29590.41|29590.41|0
1607342400000|2020-12-07 12:00:00|29910.45|29910.45|29801.01|29801.01|29910.45|29910.45|29713.86|29713.86|0
1607346000000|2020-12-07 13:00:00|29805.32|29805.32|29813.66|29813.66|29845.38|29845.38|29785.29|29785.29|0
1607349600000|2020-12-07 14:00:00|29817.97|29817.97|29734.92|29734.92|29817.97|29817.97|29584.4|29584.4|0
1607353200000|2020-12-07 15:00:00|29739.22|29739.22|29809.43|29809.43|29855.29|29855.29|29730.61|29730.61|0
1607356800000|2020-12-07 16:00:00|29805.12|29805.12|29854.54|29854.54|29865.68|29865.68|29797.26|29797.26|0
1607414400000|2020-12-08 08:00:00|29848.73|29848.73|29756.17|29756.17|29917.08|29917.08|29745.03|29745.03|0
1607418000000|2020-12-08 09:00:00|29754.4|29754.4|29743.18|29743.18|29778.93|29778.93|29697.59|29697.59|0
1607421600000|2020-12-08 10:00:00|29738.88|29738.88|29675.31|29675.31|29738.88|29738.88|29601.82|29601.82|0
1607425200000|2020-12-08 11:00:00|29671|29671|29808.12|29808.12|29831.43|29831.43|29648.44|29648.44|0
1607428800000|2020-12-08 12:00:00|29816.74|29816.74|29878.53|29878.53|29899.31|29899.31|29813.18|29813.18|0
1607432400000|2020-12-08 13:00:00|29874.22|29874.22|29862.6|29862.6|29990.57|29990.57|29814.96|29814.96|0
1607436000000|2020-12-08 14:00:00|29858.3|29858.3|30246.29|30246.29|30267.82|30267.82|29832.19|29832.19|0
1607439600000|2020-12-08 15:00:00|30241.98|30241.98|30312.46|30312.46|30460.45|30460.45|30202.2|30202.2|0
1607443200000|2020-12-08 16:00:00|30308.15|30308.15|30487.79|30487.79|30504.26|30504.26|30302.07|30302.07|0
1607500800000|2020-12-09 08:00:00|30132.89|30132.89|30412.05|30412.05|30480|30480|30117.44|30117.44|0
1607504400000|2020-12-09 09:00:00|30415.61|30415.61|30455.66|30455.66|30481.98|30481.98|30323.67|30323.67|0
1607508000000|2020-12-09 10:00:00|30451.36|30451.36|30510.62|30510.62|30530.65|30530.65|30432.36|30432.36|0
1607511600000|2020-12-09 11:00:00|30506.31|30506.31|30454.91|30454.91|30558.27|30558.27|30450.61|30450.61|0
1607515200000|2020-12-09 12:00:00|30450.61|30450.61|30496.2|30496.2|30508.37|30508.37|30408.29|30408.29|0
1607518800000|2020-12-09 13:00:00|30491.89|30491.89|30487.86|30487.86|30515.48|30515.48|30443.5|30443.5|0
1607522400000|2020-12-09 14:00:00|30484.31|30484.31|30471.11|30471.11|30514.45|30514.45|30423.47|30423.47|0
1607526000000|2020-12-09 15:00:00|30466.81|30466.81|30643.91|30643.91|30723.76|30723.76|30433.11|30433.11|0
1607529600000|2020-12-09 16:00:00|30648.22|30648.22|30686.7|30686.7|30688.48|30688.48|30601.6|30601.6|0
1607587200000|2020-12-10 08:00:00|30994.92|30994.92|31005.59|31005.59|31062.32|31062.32|30820.34|30820.34|0
1607590800000|2020-12-10 09:00:00|30996.98|30996.98|30961.77|30961.77|31076.54|31076.54|30912.35|30912.35|0
1607594400000|2020-12-10 10:00:00|30963.55|30963.55|31004.36|31004.36|31023.09|31023.09|30963.55|30963.55|0
1607598000000|2020-12-10 11:00:00|30998.28|30998.28|31147.37|31147.37|31178.26|31178.26|30952.41|30952.41|0
1607601600000|2020-12-10 12:00:00|31143.81|31143.81|31025.89|31025.89|31147.09|31147.09|30883.99|30883.99|0
1607605200000|2020-12-10 13:00:00|31021.59|31021.59|30843.45|30843.45|31067.18|31067.18|30808.73|30808.73|0
1607608800000|2020-12-10 14:00:00|30847.01|30847.01|31097.87|31097.87|31122.96|31122.96|30845.23|30845.23|0
1607612400000|2020-12-10 15:00:00|31102.18|31102.18|31030.47|31030.47|31102.18|31102.18|30996.5|30996.5|0
1607616000000|2020-12-10 16:00:00|31026.17|31026.17|30899.71|30899.71|31026.17|31026.17|30893.62|30893.62|0
1607673600000|2020-12-11 08:00:00|30758.35|30758.35|30725.68|30725.68|30908.6|30908.6|30671.95|30671.95|0
1607677200000|2020-12-11 09:00:00|30721.37|30721.37|30708.18|30708.18|30806.75|30806.75|30693.48|30693.48|0
1607680800000|2020-12-11 10:00:00|30703.87|30703.87|30562.24|30562.24|30727.18|30727.18|30556.16|30556.16|0
1607684400000|2020-12-11 11:00:00|30557.93|30557.93|30573.86|30573.86|30628.61|30628.61|30514.8|30514.8|0
1607688000000|2020-12-11 12:00:00|30578.16|30578.16|30592.86|30592.86|30592.86|30592.86|30495.79|30495.79|0
1607691600000|2020-12-11 13:00:00|30597.17|30597.17|30572.35|30572.35|30704.62|30704.62|30521.16|30521.16|0
1607695200000|2020-12-11 14:00:00|30563.74|30563.74|30540.71|30540.71|30588.08|30588.08|30395.04|30395.04|0
1607698800000|2020-12-11 15:00:00|30542.49|30542.49|30618.29|30618.29|30643.86|30643.86|30506.26|30506.26|0
1607702400000|2020-12-11 16:00:00|30616.52|30616.52|30714.54|30714.54|30751.79|30751.79|30616.52|30616.52|0
1607932800000|2020-12-14 08:00:00|30820.21|30820.21|30695.06|30695.06|30821.99|30821.99|30609.61|30609.61|0
1607936400000|2020-12-14 09:00:00|30703.67|30703.67|30685.76|30685.76|30736.69|30736.69|30649.74|30649.74|0
1607940000000|2020-12-14 10:00:00|30689.32|30689.32|30548.44|30548.44|30697.93|30697.93|30519.32|30519.32|0
1607943600000|2020-12-14 11:00:00|30539.83|30539.83|30653.84|30653.84|30653.84|30653.84|30529.44|30529.44|0
1607947200000|2020-12-14 12:00:00|30636.62|30636.62|30492.66|30492.66|30636.62|30636.62|30460.46|30460.46|0
1607950800000|2020-12-14 13:00:00|30488.35|30488.35|30509.13|30509.13|30528.14|30528.14|30412.82|30412.82|0
1607954400000|2020-12-14 14:00:00|30513.44|30513.44|30444.26|30444.26|30556.5|30556.5|30369.76|30369.76|0
1607958000000|2020-12-14 15:00:00|30446.04|30446.04|30485.27|30485.27|30624.93|30624.93|30439.21|30439.21|0
1607961600000|2020-12-14 16:00:00|30489.58|30489.58|30484.52|30484.52|30523.28|30523.28|30446.24|30446.24|0
1608019200000|2020-12-15 08:00:00|30341.92|30341.92|30413.5|30413.5|30461.82|30461.82|30299.89|30299.89|0
1608022800000|2020-12-15 09:00:00|30422.11|30422.11|30407.96|30407.96|30459.16|30459.16|30334.48|30334.48|0
1608026400000|2020-12-15 10:00:00|30403.66|30403.66|30331.4|30331.4|30416.3|30416.3|30260.72|30260.72|0
1608030000000|2020-12-15 11:00:00|30327.1|30327.1|30180.61|30180.61|30334.96|30334.96|30113.96|30113.96|0
1608033600000|2020-12-15 12:00:00|30176.3|30176.3|30029.54|30029.54|30222.92|30222.92|30010.54|30010.54|0
1608037200000|2020-12-15 13:00:00|30025.23|30025.23|30091.95|30091.95|30127.16|30127.16|29965.15|29965.15|0
1608040800000|2020-12-15 14:00:00|30087.65|30087.65|30056.75|30056.75|30110.96|30110.96|29966.04|29966.04|0
1608044400000|2020-12-15 15:00:00|30061.06|30061.06|30036.52|30036.52|30111.5|30111.5|30017.52|30017.52|0
1608048000000|2020-12-15 16:00:00|30040.83|30040.83|30043.9|30043.9|30049.44|30049.44|29954.42|29954.42|0
1608105600000|2020-12-16 08:00:00|30267.7|30267.7|30181.1|30181.1|30312.82|30312.82|30162.1|30162.1|0
1608109200000|2020-12-16 09:00:00|30176.79|30176.79|30024.5|30024.5|30176.79|30176.79|29950.94|29950.94|0
1608112800000|2020-12-16 10:00:00|30026.27|30026.27|30088.34|30088.34|30088.34|30088.34|30001.94|30001.94|0
1608116400000|2020-12-16 11:00:00|30086.56|30086.56|30041.52|30041.52|30113.98|30113.98|30013.63|30013.63|0
1608120000000|2020-12-16 12:00:00|30037.21|30037.21|29961.13|29961.13|30075.49|30075.49|29961.13|29961.13|0
1608123600000|2020-12-16 13:00:00|29962.91|29962.91|29990.8|29990.8|30001.19|30001.19|29939.87|29939.87|0
1608127200000|2020-12-16 14:00:00|29992.58|29992.58|30041.72|30041.72|30102.01|30102.01|29957.85|29957.85|0
1608130800000|2020-12-16 15:00:00|30046.03|30046.03|30037.89|30037.89|30175.22|30175.22|29982.94|29982.94|0
1608134400000|2020-12-16 16:00:00|30036.12|30036.12|30081.71|30081.71|30136.94|30136.94|30036.12|30036.12|0
1608192000000|2020-12-17 08:00:00|29801.59|29801.59|29758.81|29758.81|29910.83|29910.83|29739.8|29739.8|0
1608195600000|2020-12-17 09:00:00|29754.5|29754.5|29791|29791|29852.04|29852.04|29738.02|29738.02|0
1608199200000|2020-12-17 10:00:00|29786.7|29786.7|29625.03|29625.03|29815.06|29815.06|29610.61|29610.61|0
1608202800000|2020-12-17 11:00:00|29620.73|29620.73|29589.83|29589.83|29652.65|29652.65|29566.52|29566.52|0
1608206400000|2020-12-17 12:00:00|29594.14|29594.14|29688.68|29688.68|29701.59|29701.59|29564.75|29564.75|0
1608210000000|2020-12-17 13:00:00|29680.06|29680.06|29587.03|29587.03|29685.12|29685.12|29582.72|29582.72|0
1608213600000|2020-12-17 14:00:00|29595.64|29595.64|29593.39|29593.39|29637.2|29637.2|29565.22|29565.22|0
1608217200000|2020-12-17 15:00:00|29589.08|29589.08|29607.81|29607.81|29609.86|29609.86|29569.53|29569.53|0
1608220800000|2020-12-17 16:00:00|29605.28|29605.28|29720.52|29720.52|29730.92|29730.92|29590.58|29590.58|0
1608278400000|2020-12-18 08:00:00|29808.7|29808.7|29932.63|29932.63|29975.7|29975.7|29808.7|29808.7|0
1608282000000|2020-12-18 09:00:00|29936.94|29936.94|29854.57|29854.57|29961.28|29961.28|29816.56|29816.56|0
1608285600000|2020-12-18 10:00:00|29858.13|29858.13|29644.99|29644.99|29872.82|29872.82|29549.7|29549.7|0
1608289200000|2020-12-18 11:00:00|29643.21|29643.21|29602.2|29602.2|29665.77|29665.77|29573.56|29573.56|0
1608292800000|2020-12-18 12:00:00|29598.65|29598.65|29613.34|29613.34|29664.27|29664.27|29579.64|29579.64|0
1608296400000|2020-12-18 13:00:00|29615.12|29615.12|29651.62|29651.62|29669.12|29669.12|29585.73|29585.73|0
1608300000000|2020-12-18 14:00:00|29647.32|29647.32|29665.02|29665.02|29669.33|29669.33|29578.42|29578.42|0
1608303600000|2020-12-18 15:00:00|29660.71|29660.71|29598.65|29598.65|29665.02|29665.02|29597.62|29597.62|0
1608307200000|2020-12-18 16:00:00|29602.95|29602.95|29616.15|29616.15|29635.9|29635.9|29550.25|29550.25|0
1608537600000|2020-12-21 08:00:00|29220.02|29220.02|29333.56|29333.56|29406.29|29406.29|29098.14|29098.14|0
1608541200000|2020-12-21 09:00:00|29342.17|29342.17|29136.35|29136.35|29344.7|29344.7|29061.09|29061.09|0
1608544800000|2020-12-21 10:00:00|29127.74|29127.74|28802.29|28802.29|29138.88|29138.88|28707.28|28707.28|0
1608548400000|2020-12-21 11:00:00|28810.91|28810.91|28951.38|28951.38|28996.97|28996.97|28728.33|28728.33|0
1608552000000|2020-12-21 12:00:00|28959.99|28959.99|28891.84|28891.84|29159.66|29159.66|28887.54|28887.54|0
1608555600000|2020-12-21 13:00:00|28896.15|28896.15|28673.38|28673.38|28896.15|28896.15|28592.03|28592.03|0
1608559200000|2020-12-21 14:00:00|28681.99|28681.99|28797.51|28797.51|28899.63|28899.63|28637.9|28637.9|0
1608562800000|2020-12-21 15:00:00|28801.82|28801.82|28858.55|28858.55|28905.92|28905.92|28589.23|28589.23|0
1608566400000|2020-12-21 16:00:00|28854.24|28854.24|28790.67|28790.67|28887.94|28887.94|28775.98|28775.98|0
1608624000000|2020-12-22 08:00:00|28683.22|28683.22|28924.32|28924.32|28947.62|28947.62|28657.38|28657.38|0
1608627600000|2020-12-22 09:00:00|28928.62|28928.62|28924.59|28924.59|29093.09|29093.09|28905.59|28905.59|0
1608631200000|2020-12-22 10:00:00|28928.9|28928.9|28816.86|28816.86|28970.46|28970.46|28803.94|28803.94|0
1608634800000|2020-12-22 11:00:00|28818.64|28818.64|28860.75|28860.75|28897.73|28897.73|28814.33|28814.33|0
1608638400000|2020-12-22 12:00:00|28856.44|28856.44|28885.83|28885.83|28900.53|28900.53|28845.3|28845.3|0
1608642000000|2020-12-22 13:00:00|28884.06|28884.06|28890.14|28890.14|28943.12|28943.12|28884.06|28884.06|0
1608645600000|2020-12-22 14:00:00|28885.83|28885.83|28820.96|28820.96|28932.18|28932.18|28779.4|28779.4|0
1608649200000|2020-12-22 15:00:00|28816.66|28816.66|28853.91|28853.91|28858.22|28858.22|28757.6|28757.6|0
1608652800000|2020-12-22 16:00:00|28847.83|28847.83|28953.71|28953.71|28971.96|28971.96|28838.94|28838.94|0
1608710400000|2020-12-23 08:00:00|28673.18|28673.18|28692.45|28692.45|28780.91|28780.91|28671.67|28671.67|0
1608714000000|2020-12-23 09:00:00|28701.07|28701.07|28736.54|28736.54|28751.99|28751.99|28633.39|28633.39|0
1608717600000|2020-12-23 10:00:00|28732.24|28732.24|28636.95|28636.95|28736.54|28736.54|28583.22|28583.22|0
1608721200000|2020-12-23 11:00:00|28633.39|28633.39|28664.56|28664.56|28664.56|28664.56|28582.19|28582.19|0
1608724800000|2020-12-23 12:00:00|28660.26|28660.26|28657.45|28657.45|28680.76|28680.76|28623|28623|0
1608728400000|2020-12-23 13:00:00|28661.76|28661.76|28632.16|28632.16|28675.7|28675.7|28616.92|28616.92|0
1608732000000|2020-12-23 14:00:00|28636.47|28636.47|28708.17|28708.17|28742.15|28742.15|28597.71|28597.71|0
1608735600000|2020-12-23 15:00:00|28703.87|28703.87|28702.09|28702.09|28717.54|28717.54|28601.74|28601.74|0
1608739200000|2020-12-23 16:00:00|28698.54|28698.54|28717.26|28717.26|28749.74|28749.74|28682.06|28682.06|0
1608796800000|2020-12-24 08:00:00|28885.56|28885.56|28893.9|28893.9|28986.93|28986.93|28879.2|28879.2|0
1608800400000|2020-12-24 09:00:00|28906.82|28906.82|28942.02|28942.02|28962.05|28962.05|28822.94|28822.94|0
1608804000000|2020-12-24 10:00:00|28946.32|28946.32|28940.51|28940.51|28995.75|28995.75|28917.21|28917.21|0
1608807600000|2020-12-24 11:00:00|28936.21|28936.21|29012.22|29012.22|29012.22|29012.22|28928.35|28928.35|0
1608811200000|2020-12-24 12:00:00|29007.91|29007.91|28989.66|28989.66|29140.38|29140.38|28937.99|28937.99|0
1609228800000|2020-12-29 08:00:00|29557.16|29557.16|29762.36|29762.36|29779.59|29779.59|29510.54|29510.54|0
1609232400000|2020-12-29 09:00:00|29760.58|29760.58|30056.84|30056.84|30067.98|30067.98|29743.36|29743.36|0
1609236000000|2020-12-29 10:00:00|30065.45|30065.45|29936.26|29936.26|30065.45|30065.45|29904.34|29904.34|0
1609239600000|2020-12-29 11:00:00|29940.57|29940.57|29989.71|29989.71|29992.24|29992.24|29927.65|29927.65|0
1609243200000|2020-12-29 12:00:00|29985.41|29985.41|29972.49|29972.49|30029.77|30029.77|29931.95|29931.95|0
1609246800000|2020-12-29 13:00:00|29970.71|29970.71|30020.61|30020.61|30038.38|30038.38|29966.41|29966.41|0
1609250400000|2020-12-29 14:00:00|30024.92|30024.92|29872.89|29872.89|30024.92|30024.92|29793.33|29793.33|0
1609254000000|2020-12-29 15:00:00|29868.59|29868.59|29811.3|29811.3|29938.52|29938.52|29757.1|29757.1|0
1609257600000|2020-12-29 16:00:00|29819.92|29819.92|29772.27|29772.27|29819.92|29819.92|29737.82|29737.82|0
1609315200000|2020-12-30 08:00:00|29604.18|29604.18|29538.84|29538.84|29676.91|29676.91|29529.2|29529.2|0
1609318800000|2020-12-30 09:00:00|29537.06|29537.06|29515.25|29515.25|29541.36|29541.36|29404.52|29404.52|0
1609322400000|2020-12-30 10:00:00|29510.95|29510.95|29501.31|29501.31|29527.14|29527.14|29464.05|29464.05|0
1609326000000|2020-12-30 11:00:00|29492.69|29492.69|29506.91|29506.91|29572.26|29572.26|29482.58|29482.58|0
1609329600000|2020-12-30 12:00:00|29511.22|29511.22|29528.17|29528.17|29565.15|29565.15|29480.05|29480.05|0
1609333200000|2020-12-30 13:00:00|29523.86|29523.86|29352.09|29352.09|29542.87|29542.87|29332.81|29332.81|0
1609336800000|2020-12-30 14:00:00|29356.39|29356.39|29217.77|29217.77|29439.24|29439.24|29173.95|29173.95|0
1609340400000|2020-12-30 15:00:00|29213.46|29213.46|29335.54|29335.54|29343.4|29343.4|29164.79|29164.79|0
1609344000000|2020-12-30 16:00:00|29339.85|29339.85|29430.01|29430.01|29570.14|29570.14|29323.37|29323.37|0
1609401600000|2020-12-31 08:00:00|28990.49|28990.49|28876.47|28876.47|29062.94|29062.94|28876.47|28876.47|0
1609405200000|2020-12-31 09:00:00|28864.3|28864.3|28936.76|28936.76|28964.65|28964.65|28855.69|28855.69|0
1609408800000|2020-12-31 10:00:00|28923.84|28923.84|28847.08|28847.08|28923.84|28923.84|28759.92|28759.92|0
1609412400000|2020-12-31 11:00:00|28855.69|28855.69|28850.08|28850.08|28946.4|28946.4|28785.01|28785.01|0
1609416000000|2020-12-31 12:00:00|28853.64|28853.64|28928.14|28928.14|28929.17|28929.17|28768.54|28768.54|0
1609747200000|2021-01-04 08:00:00|29281.41|29281.41|29311.55|29311.55|29329.8|29329.8|29191.18|29191.18|0
1609750800000|2021-01-04 09:00:00|29307.25|29307.25|29558.39|29558.39|29707.95|29707.95|29305.47|29305.47|0
1609754400000|2021-01-04 10:00:00|29553.05|29553.05|29468.91|29468.91|29578.42|29578.42|29415.45|29415.45|0
1609758000000|2021-01-04 11:00:00|29467.13|29467.13|29512.72|29512.72|29599.4|29599.4|29456.74|29456.74|0
1609761600000|2021-01-04 12:00:00|29491.19|29491.19|29515.8|29515.8|29527.97|29527.97|29427.07|29427.07|0
1609765200000|2021-01-04 13:00:00|29514.02|29514.02|29504.38|29504.38|29537.61|29537.61|29469.18|29469.18|0
1609768800000|2021-01-04 14:00:00|29495.77|29495.77|29446.62|29446.62|29545.95|29545.95|29401.51|29401.51|0
1609772400000|2021-01-04 15:00:00|29459.54|29459.54|29247.16|29247.16|29547.79|29547.79|29228.16|29228.16|0
1609776000000|2021-01-04 16:00:00|29251.47|29251.47|29280.86|29280.86|29312.03|29312.03|29177.71|29177.71|0
1609833600000|2021-01-05 08:00:00|29449.83|29449.83|29521.06|29521.06|29652.85|29652.85|29422.22|29422.22|0
1609837200000|2021-01-05 09:00:00|29528.92|29528.92|29600.63|29600.63|29648|29648|29449.36|29449.36|0
1609840800000|2021-01-05 10:00:00|29604.93|29604.93|29532.68|29532.68|29613.55|29613.55|29498.23|29498.23|0
1609844400000|2021-01-05 11:00:00|29536.99|29536.99|29554.49|29554.49|29607.94|29607.94|29516.48|29516.48|0
1609848000000|2021-01-05 12:00:00|29567.4|29567.4|29563.1|29563.1|29614.77|29614.77|29535.48|29535.48|0
1609851600000|2021-01-05 13:00:00|29554.49|29554.49|29509.92|29509.92|29624.41|29624.41|29492.69|29492.69|0
1609855200000|2021-01-05 14:00:00|29508.14|29508.14|29583.4|29583.4|29650.8|29650.8|29458.72|29458.72|0
1609858800000|2021-01-05 15:00:00|29586.96|29586.96|29504.59|29504.59|29620.66|29620.66|29455.71|29455.71|0
1609862400000|2021-01-05 16:00:00|29508.89|29508.89|29574.04|29574.04|29595.57|29595.57|29506.36|29506.36|0
1609920000000|2021-01-06 08:00:00|29200.34|29200.34|29176.48|29176.48|29207.93|29207.93|29000.67|29000.67|0
1609923600000|2021-01-06 09:00:00|29189.4|29189.4|29149.69|29149.69|29257.15|29257.15|29104.85|29104.85|0
1609927200000|2021-01-06 10:00:00|29145.38|29145.38|29458.11|29458.11|29466.73|29466.73|29110.18|29110.18|0
1609930800000|2021-01-06 11:00:00|29479.64|29479.64|29567.35|29567.35|29583.82|29583.82|29411.5|29411.5|0
1609934400000|2021-01-06 12:00:00|29563.04|29563.04|29651.97|29651.97|29724.7|29724.7|29495.92|29495.92|0
1609938000000|2021-01-06 13:00:00|29660.58|29660.58|29867.84|29867.84|29867.84|29867.84|29657.03|29657.03|0
1609941600000|2021-01-06 14:00:00|29866.06|29866.06|30008.17|30008.17|30104.76|30104.76|29777.33|29777.33|0
1609945200000|2021-01-06 15:00:00|30009.95|30009.95|29934.41|29934.41|30125.74|30125.74|29934.41|29934.41|0
1609948800000|2021-01-06 16:00:00|29944.8|29944.8|29907.82|29907.82|29968.11|29968.11|29842.95|29842.95|0
1610006400000|2021-01-07 08:00:00|29932.5|29932.5|29964.85|29964.85|30015.02|30015.02|29832.5|29832.5|0
1610010000000|2021-01-07 09:00:00|29961.29|29961.29|29827.04|29827.04|30010.71|30010.71|29800.18|29800.18|0
1610013600000|2021-01-07 10:00:00|29831.35|29831.35|29894.72|29894.72|29939.83|29939.83|29767.78|29767.78|0
1610017200000|2021-01-07 11:00:00|29886.85|29886.85|29906.96|29906.96|30018.72|30018.72|29866.35|29866.35|0
1610020800000|2021-01-07 12:00:00|29908.73|29908.73|29868.68|29868.68|29963.21|29963.21|29817.48|29817.48|0
1610024400000|2021-01-07 13:00:00|29866.9|29866.9|29854.73|29854.73|29897.32|29897.32|29773.39|29773.39|0
1610028000000|2021-01-07 14:00:00|29859.04|29859.04|29850.42|29850.42|29904.9|29904.9|29767.3|29767.3|0
1610031600000|2021-01-07 15:00:00|29846.12|29846.12|30050.44|30050.44|30118.86|30118.86|29834.98|29834.98|0
1610035200000|2021-01-07 16:00:00|30052.21|30052.21|30093.78|30093.78|30093.78|30093.78|29986.32|29986.32|0
1610092800000|2021-01-08 08:00:00|29899.64|29899.64|29928.21|29928.21|29964.44|29964.44|29789.93|29789.93|0
1610096400000|2021-01-08 09:00:00|29932.52|29932.52|30132.46|30132.46|30132.46|30132.46|29907.43|29907.43|0
1610100000000|2021-01-08 10:00:00|30141.07|30141.07|30030.34|30030.34|30203.96|30203.96|30021.72|30021.72|0
1610103600000|2021-01-08 11:00:00|30028.56|30028.56|29968|29968|30038.95|30038.95|29922.61|29922.61|0
1610107200000|2021-01-08 12:00:00|29978.39|29978.39|29929.24|29929.24|29998.41|29998.41|29909.21|29909.21|0
1610110800000|2021-01-08 13:00:00|29933.54|29933.54|29942.43|29942.43|29982.49|29982.49|29919.12|29919.12|0
1610114400000|2021-01-08 14:00:00|29946.74|29946.74|29947.56|29947.56|30075.8|30075.8|29926.51|29926.51|0
1610118000000|2021-01-08 15:00:00|29951.87|29951.87|29925.48|29925.48|30031.43|30031.43|29875.31|29875.31|0
1610121600000|2021-01-08 16:00:00|29929.79|29929.79|29937.65|29937.65|29955.63|29955.63|29904.7|29904.7|0
1610352000000|2021-01-11 08:00:00|29887|29887|29790.96|29790.96|29925|29925|29782.35|29782.35|0
1610355600000|2021-01-11 09:00:00|29799.57|29799.57|29690.54|29690.54|29824.66|29824.66|29672.29|29672.29|0
1610359200000|2021-01-11 10:00:00|29682.68|29682.68|29759.44|29759.44|29776.94|29776.94|29588.89|29588.89|0
1610362800000|2021-01-11 11:00:00|29755.14|29755.14|29752.61|29752.61|29807.09|29807.09|29732.58|29732.58|0
1610366400000|2021-01-11 12:00:00|29756.91|29756.91|29633.46|29633.46|29763|29763|29624.85|29624.85|0
1610370000000|2021-01-11 13:00:00|29629.15|29629.15|29424.91|29424.91|29640.02|29640.02|29402.35|29402.35|0
1610373600000|2021-01-11 14:00:00|29429.21|29429.21|29687.19|29687.19|29751.03|29751.03|29312.67|29312.67|0
1610377200000|2021-01-11 15:00:00|29675.02|29675.02|29655.27|29655.27|29704.69|29704.69|29584.04|29584.04|0
1610380800000|2021-01-11 16:00:00|29646.65|29646.65|29654.51|29654.51|29702.64|29702.64|29612.2|29612.2|0
1610438400000|2021-01-12 08:00:00|29514.79|29514.79|29401.25|29401.25|29535.57|29535.57|29384.78|29384.78|0
1610442000000|2021-01-12 09:00:00|29396.94|29396.94|29357.64|29357.64|29460.04|29460.04|29240.54|29240.54|0
1610445600000|2021-01-12 10:00:00|29353.33|29353.33|29321.61|29321.61|29393.87|29393.87|29314.02|29314.02|0
1610449200000|2021-01-12 11:00:00|29323.39|29323.39|29216.96|29216.96|29323.39|29323.39|29196.18|29196.18|0
1610452800000|2021-01-12 12:00:00|29208.35|29208.35|29090.77|29090.77|29216.96|29216.96|29024.13|29024.13|0
1610456400000|2021-01-12 13:00:00|29089|29089|28944.56|28944.56|29091.53|29091.53|28921.25|28921.25|0
1610460000000|2021-01-12 14:00:00|28948.87|28948.87|28953.45|28953.45|29062.88|29062.88|28874.91|28874.91|0
1610463600000|2021-01-12 15:00:00|28944.84|28944.84|29126.05|29126.05|29185.31|29185.31|28938.75|28938.75|0
1610467200000|2021-01-12 16:00:00|29130.36|29130.36|29217.03|29217.03|29269.26|29269.26|29130.36|29130.36|0
1610524800000|2021-01-13 08:00:00|29293.11|29293.11|29409.18|29409.18|29452.25|29452.25|29283.75|29283.75|0
1610528400000|2021-01-13 09:00:00|29396.26|29396.26|29323.81|29323.81|29437.07|29437.07|29319.5|29319.5|0
1610532000000|2021-01-13 10:00:00|29319.5|29319.5|29407.2|29407.2|29458.4|29458.4|29319.5|29319.5|0
1610535600000|2021-01-13 11:00:00|29408.98|29408.98|29298.72|29298.72|29426.21|29426.21|29298.72|29298.72|0
1610539200000|2021-01-13 12:00:00|29294.42|29294.42|29285.6|29285.6|29301.05|29301.05|29199.2|29199.2|0
1610542800000|2021-01-13 13:00:00|29302.83|29302.83|29312.94|29312.94|29359.83|29359.83|29276.99|29276.99|0
1610546400000|2021-01-13 14:00:00|29314.72|29314.72|29464.96|29464.96|29487.8|29487.8|29308.63|29308.63|0
1610550000000|2021-01-13 15:00:00|29460.66|29460.66|29494.91|29494.91|29519.24|29519.24|29431.26|29431.26|0
1610553600000|2021-01-13 16:00:00|29499.21|29499.21|29492.1|29492.1|29518.97|29518.97|29458.88|29458.88|0
1610611200000|2021-01-14 08:00:00|29548.16|29548.16|29781.05|29781.05|29810.44|29810.44|29530.93|29530.93|0
1610614800000|2021-01-14 09:00:00|29793.96|29793.96|29822.4|29822.4|29951.87|29951.87|29772.43|29772.43|0
1610618400000|2021-01-14 10:00:00|29818.1|29818.1|29824.46|29824.46|29917.89|29917.89|29799.09|29799.09|0
1610622000000|2021-01-14 11:00:00|29822.68|29822.68|29772.71|29772.71|29896.16|29896.16|29756.99|29756.99|0
1610625600000|2021-01-14 12:00:00|29774.49|29774.49|29758.56|29758.56|29810.99|29810.99|29696.22|29696.22|0
1610629200000|2021-01-14 13:00:00|29762.87|29762.87|29745.64|29745.64|29794.04|29794.04|29720.55|29720.55|0
1610632800000|2021-01-14 14:00:00|29747.42|29747.42|29666.35|29666.35|29781.12|29781.12|29567.23|29567.23|0
1610636400000|2021-01-14 15:00:00|29662.04|29662.04|29829.04|29829.04|29850.57|29850.57|29650.9|29650.9|0
1610640000000|2021-01-14 16:00:00|29833.34|29833.34|29791.03|29791.03|29853.37|29853.37|29789.25|29789.25|0
1610697600000|2021-01-15 08:00:00|29775.99|29775.99|29872.85|29872.85|29886.52|29886.52|29759.99|29759.99|0
1610701200000|2021-01-15 09:00:00|29868.55|29868.55|30053.52|30053.52|30069.99|30069.99|29863.21|29863.21|0
1610704800000|2021-01-15 10:00:00|30049.21|30049.21|29752.2|29752.2|30049.21|30049.21|29752.2|29752.2|0
1610708400000|2021-01-15 11:00:00|29765.12|29765.12|29837.38|29837.38|29861.71|29861.71|29718.5|29718.5|0
1610712000000|2021-01-15 12:00:00|29839.15|29839.15|29726.16|29726.16|29845.24|29845.24|29700.05|29700.05|0
1610715600000|2021-01-15 13:00:00|29743.39|29743.39|29811.06|29811.06|29839.7|29839.7|29743.39|29743.39|0
1610719200000|2021-01-15 14:00:00|29812.84|29812.84|29668.13|29668.13|29817.14|29817.14|29638.73|29638.73|0
1610722800000|2021-01-15 15:00:00|29672.43|29672.43|29643.99|29643.99|29744.89|29744.89|29516.03|29516.03|0
1610726400000|2021-01-15 16:00:00|29639.69|29639.69|29626.49|29626.49|29668.33|29668.33|29587.74|29587.74|0
1610956800000|2021-01-18 08:00:00|29623.21|29623.21|29632.1|29632.1|29714.47|29714.47|29596.35|29596.35|0
1610960400000|2021-01-18 09:00:00|29623.49|29623.49|29654.38|29654.38|29683.03|29683.03|29618.16|29618.16|0
1610964000000|2021-01-18 10:00:00|29656.16|29656.16|29642.22|29642.22|29702.78|29702.78|29623.21|29623.21|0
1610967600000|2021-01-18 11:00:00|29646.52|29646.52|29482.26|29482.26|29708.86|29708.86|29467.56|29467.56|0
1610971200000|2021-01-18 12:00:00|29476.18|29476.18|29500.99|29500.99|29544.33|29544.33|29469.34|29469.34|0
1610974800000|2021-01-18 13:00:00|29505.3|29505.3|29577.28|29577.28|29598.06|29598.06|29505.3|29505.3|0
1610978400000|2021-01-18 14:00:00|29581.58|29581.58|29534.96|29534.96|29581.58|29581.58|29445.76|29445.76|0
1610982000000|2021-01-18 15:00:00|29530.66|29530.66|29495.93|29495.93|29572.97|29572.97|29489.85|29489.85|0
1610985600000|2021-01-18 16:00:00|29491.63|29491.63|29519.79|29519.79|29519.79|29519.79|29465.59|29465.59|0
1611043200000|2021-01-19 08:00:00|29587.46|29587.46|29433.39|29433.39|29663.47|29663.47|29414.39|29414.39|0
1611046800000|2021-01-19 09:00:00|29424.78|29424.78|29462.78|29462.78|29476.73|29476.73|29416.16|29416.16|0
1611050400000|2021-01-19 10:00:00|29471.39|29471.39|29393.88|29393.88|29471.39|29471.39|29364.49|29364.49|0
1611054000000|2021-01-19 11:00:00|29389.57|29389.57|29463.33|29463.33|29496|29496|29389.57|29389.57|0
1611057600000|2021-01-19 12:00:00|29459.02|29459.02|29387.8|29387.8|29465.11|29465.11|29287.45|29287.45|0
1611061200000|2021-01-19 13:00:00|29383.49|29383.49|29383.97|29383.97|29432.64|29432.64|29362.44|29362.44|0
1611064800000|2021-01-19 14:00:00|29382.19|29382.19|29302.83|29302.83|29405.5|29405.5|29263.32|29263.32|0
1611068400000|2021-01-19 15:00:00|29294.21|29294.21|29350.47|29350.47|29380.89|29380.89|29221.48|29221.48|0
1611072000000|2021-01-19 16:00:00|29346.16|29346.16|29322.31|29322.31|29397.09|29397.09|29291.41|29291.41|0
1611129600000|2021-01-20 08:00:00|29165.77|29165.77|29302.07|29302.07|29381.91|29381.91|29141.71|29141.71|0
1611133200000|2021-01-20 09:00:00|29297.77|29297.77|29302.35|29302.35|29306.38|29306.38|29233.92|29233.92|0
1611136800000|2021-01-20 10:00:00|29304.13|29304.13|29289.98|29289.98|29333.32|29333.32|29260.59|29260.59|0
1611140400000|2021-01-20 11:00:00|29294.29|29294.29|29272.75|29272.75|29341.66|29341.66|29254.98|29254.98|0
1611144000000|2021-01-20 12:00:00|29277.06|29277.06|29210.41|29210.41|29309.26|29309.26|29201.8|29201.8|0
1611147600000|2021-01-20 13:00:00|29214.72|29214.72|29197.49|29197.49|29242.33|29242.33|29143.01|29143.01|0
1611151200000|2021-01-20 14:00:00|29193.19|29193.19|29362.23|29362.23|29362.23|29362.23|29193.19|29193.19|0
1611154800000|2021-01-20 15:00:00|29366.54|29366.54|29434.49|29434.49|29543.17|29543.17|29366.54|29366.54|0
1611158400000|2021-01-20 16:00:00|29438.79|29438.79|29438.79|29438.79|29485.41|29485.41|29390.87|29390.87|0
1611216000000|2021-01-21 08:00:00|29804.43|29804.43|29540.37|29540.37|29883.99|29883.99|29536.06|29536.06|0
1611219600000|2021-01-21 09:00:00|29536.81|29536.81|29501.34|29501.34|29569.76|29569.76|29406.32|29406.32|0
1611223200000|2021-01-21 10:00:00|29499.56|29499.56|29477.75|29477.75|29545.43|29545.43|29455.2|29455.2|0
1611226800000|2021-01-21 11:00:00|29469.14|29469.14|29444.8|29444.8|29477.75|29477.75|29402.49|29402.49|0
1611230400000|2021-01-21 12:00:00|29453.42|29453.42|29528.95|29528.95|29545.43|29545.43|29428.61|29428.61|0
1611234000000|2021-01-21 13:00:00|29516.03|29516.03|29573.32|29573.32|29577.62|29577.62|29458.75|29458.75|0
1611237600000|2021-01-21 14:00:00|29571.54|29571.54|29600.45|29600.45|29639.21|29639.21|29528.48|29528.48|0
1611241200000|2021-01-21 15:00:00|29602.23|29602.23|29480.9|29480.9|29616.45|29616.45|29434.56|29434.56|0
1611244800000|2021-01-21 16:00:00|29476.6|29476.6|29529.1|29529.1|29554.46|29554.46|29442.9|29442.9|0
1611302400000|2021-01-22 08:00:00|29400.86|29400.86|29385.21|29385.21|29405.44|29405.44|29309.47|29309.47|0
1611306000000|2021-01-22 09:00:00|29389.52|29389.52|29327.38|29327.38|29453.36|29453.36|29324.85|29324.85|0
1611309600000|2021-01-22 10:00:00|29329.16|29329.16|29318.29|29318.29|29395.05|29395.05|29301.54|29301.54|0
1611313200000|2021-01-22 11:00:00|29326.9|29326.9|29372.29|29372.29|29437.91|29437.91|29293.48|29293.48|0
1611316800000|2021-01-22 12:00:00|29380.9|29380.9|29390.54|29390.54|29436.41|29436.41|29343.65|29343.65|0
1611320400000|2021-01-22 13:00:00|29386.24|29386.24|29439.21|29439.21|29446.8|29446.8|29360.12|29360.12|0
1611324000000|2021-01-22 14:00:00|29434.91|29434.91|29534.3|29534.3|29584.2|29584.2|29430.6|29430.6|0
1611327600000|2021-01-22 15:00:00|29536.08|29536.08|29538.81|29538.81|29582.97|29582.97|29477.49|29477.49|0
1611331200000|2021-01-22 16:00:00|29540.59|29540.59|29411.32|29411.32|29557.81|29557.81|29411.32|29411.32|0
1611561600000|2021-01-25 08:00:00|29575.79|29575.79|29552.13|29552.13|29738.88|29738.88|29521.24|29521.24|0
1611565200000|2021-01-25 09:00:00|29550.35|29550.35|29509.82|29509.82|29584.05|29584.05|29477.9|29477.9|0
1611568800000|2021-01-25 10:00:00|29503.74|29503.74|29492.59|29492.59|29593.97|29593.97|29446.73|29446.73|0
1611572400000|2021-01-25 11:00:00|29489.04|29489.04|29381.11|29381.11|29493.35|29493.35|29360.05|29360.05|0
1611576000000|2021-01-25 12:00:00|29376.8|29376.8|29389.99|29389.99|29435.59|29435.59|29320.82|29320.82|0
1611579600000|2021-01-25 13:00:00|29381.38|29381.38|29451.86|29451.86|29514.95|29514.95|29307.15|29307.15|0
1611583200000|2021-01-25 14:00:00|29447.55|29447.55|29284.59|29284.59|29484.81|29484.81|29271.67|29271.67|0
1611586800000|2021-01-25 15:00:00|29280.28|29280.28|29299.14|29299.14|29474.75|29474.75|29280.28|29280.28|0
1611590400000|2021-01-25 16:00:00|29294.83|29294.83|29294.08|29294.08|29380.01|29380.01|29239.33|29239.33|0
1611648000000|2021-01-26 08:00:00|29659.04|29659.04|29587.06|29587.06|29702.1|29702.1|29552.33|29552.33|0
1611651600000|2021-01-26 09:00:00|29582.75|29582.75|29584.26|29584.26|29679.54|29679.54|29571.34|29571.34|0
1611655200000|2021-01-26 10:00:00|29588.56|29588.56|29501.21|29501.21|29599.7|29599.7|29437.84|29437.84|0
1611658800000|2021-01-26 11:00:00|29496.9|29496.9|29441.6|29441.6|29590.69|29590.69|29441.6|29441.6|0
1611662400000|2021-01-26 12:00:00|29439.82|29439.82|29509.54|29509.54|29524.24|29524.24|29370.92|29370.92|0
1611666000000|2021-01-26 13:00:00|29513.1|29513.1|29517.88|29517.88|29552.61|29552.61|29506.74|29506.74|0
1611669600000|2021-01-26 14:00:00|29509.27|29509.27|29299.49|29299.49|29517.88|29517.88|29263.74|29263.74|0
1611673200000|2021-01-26 15:00:00|29297.71|29297.71|29235.64|29235.64|29364.36|29364.36|29198.39|29198.39|0
1611676800000|2021-01-26 16:00:00|29239.95|29239.95|29302.49|29302.49|29315.41|29315.41|29217.12|29217.12|0
1611734400000|2021-01-27 08:00:00|29491.9|29491.9|29736.48|29736.48|29824.93|29824.93|29485.82|29485.82|0
1611738000000|2021-01-27 09:00:00|29723.56|29723.56|29734.7|29734.7|29905.73|29905.73|29723.56|29723.56|0
1611741600000|2021-01-27 10:00:00|29732.92|29732.92|29725.34|29725.34|29830.74|29830.74|29642.49|29642.49|0
1611745200000|2021-01-27 11:00:00|29723.56|29723.56|29819.05|29819.05|29823.36|29823.36|29618.16|29618.16|0
1611748800000|2021-01-27 12:00:00|29814.75|29814.75|29714.05|29714.05|29818.98|29818.98|29702.91|29702.91|0
1611752400000|2021-01-27 13:00:00|29712.27|29712.27|29534.93|29534.93|29764.5|29764.5|29527.9|29527.9|0
1611756000000|2021-01-27 14:00:00|29533.16|29533.16|29450.51|29450.51|29577.79|29577.79|29202.85|29202.85|0
1611759600000|2021-01-27 15:00:00|29448.73|29448.73|29416.21|29416.21|29541.36|29541.36|29325.5|29325.5|0
1611763200000|2021-01-27 16:00:00|29409.1|29409.1|29523.19|29523.19|29537.88|29537.88|29390.84|29390.84|0
1611820800000|2021-01-28 08:00:00|29675.41|29675.41|29590.44|29590.44|29728.59|29728.59|29520.79|29520.79|0
1611824400000|2021-01-28 09:00:00|29592.22|29592.22|29512.58|29512.58|29621.61|29621.61|29363.08|29363.08|0
1611828000000|2021-01-28 10:00:00|29521.19|29521.19|29361.93|29361.93|29560.5|29560.5|29344.7|29344.7|0
1611831600000|2021-01-28 11:00:00|29354.82|29354.82|29558.52|29558.52|29558.52|29558.52|29314.76|29314.76|0
1611835200000|2021-01-28 12:00:00|29556.74|29556.74|29328.84|29328.84|29599.8|29599.8|29322.75|29322.75|0
1611838800000|2021-01-28 13:00:00|29315.92|29315.92|29350.99|29350.99|29398.84|29398.84|29275.38|29275.38|0
1611842400000|2021-01-28 14:00:00|29354.54|29354.54|29158.84|29158.84|29368.49|29368.49|29150.22|29150.22|0
1611846000000|2021-01-28 15:00:00|29167.45|29167.45|29064.23|29064.23|29333.14|29333.14|29042.7|29042.7|0
1611849600000|2021-01-28 16:00:00|29059.92|29059.92|28963.61|28963.61|29086.51|29086.51|28912.68|28912.68|0
1611907200000|2021-01-29 08:00:00|28455.72|28455.72|28566.46|28566.46|28661.19|28661.19|28455.72|28455.72|0
1611910800000|2021-01-29 09:00:00|28583.68|28583.68|28521.61|28521.61|28639.94|28639.94|28474.72|28474.72|0
1611914400000|2021-01-29 10:00:00|28525.92|28525.92|28438.77|28438.77|28534.53|28534.53|28389.27|28389.27|0
1611918000000|2021-01-29 11:00:00|28443.07|28443.07|28526.2|28526.2|28594.89|28594.89|28437.74|28437.74|0
1611921600000|2021-01-29 12:00:00|28530.5|28530.5|28450.39|28450.39|28576.37|28576.37|28440.27|28440.27|0
1611925200000|2021-01-29 13:00:00|28454.69|28454.69|28280.86|28280.86|28468.64|28468.64|28162.54|28162.54|0
1611928800000|2021-01-29 14:00:00|28285.17|28285.17|28298.36|28298.36|28319.14|28319.14|28148.6|28148.6|0
1611932400000|2021-01-29 15:00:00|28296.59|28296.59|28362.21|28362.21|28520.86|28520.86|28277.58|28277.58|0
1611936000000|2021-01-29 16:00:00|28366.51|28366.51|28165.07|28165.07|28376.9|28376.9|28147.84|28147.84|0
1612166400000|2021-02-01 08:00:00|28009.49|28009.49|28142.24|28142.24|28221.33|28221.33|28007.72|28007.72|0
1612170000000|2021-02-01 09:00:00|28146.54|28146.54|28043.19|28043.19|28196.99|28196.99|28038.89|28038.89|0
1612173600000|2021-02-01 10:00:00|28047.5|28047.5|28014.35|28014.35|28143.81|28143.81|27975.79|27975.79|0
1612177200000|2021-02-01 11:00:00|28018.65|28018.65|28063.7|28063.7|28161.52|28161.52|28011.55|28011.55|0
1612180800000|2021-02-01 12:00:00|28055.09|28055.09|28089.81|28089.81|28148.6|28148.6|28055.09|28055.09|0
1612184400000|2021-02-01 13:00:00|28091.59|28091.59|28041.41|28041.41|28101.98|28101.98|28005.94|28005.94|0
1612188000000|2021-02-01 14:00:00|28039.64|28039.64|27987.96|27987.96|28093.37|28093.37|27976.82|27976.82|0
1612191600000|2021-02-01 15:00:00|27975.04|27975.04|27979.83|27979.83|28041.41|28041.41|27956.04|27956.04|0
1612195200000|2021-02-01 16:00:00|27984.13|27984.13|27978.05|27978.05|28022.14|28022.14|27978.05|27978.05|0
1612252800000|2021-02-02 08:00:00|28071.96|28071.96|28062.8|28062.8|28117.08|28117.08|27982.01|27982.01|0
1612256400000|2021-02-02 09:00:00|28067.11|28067.11|28211.82|28211.82|28289.33|28289.33|28067.11|28067.11|0
1612260000000|2021-02-02 10:00:00|28207.51|28207.51|28301.5|28301.5|28312.64|28312.64|28184.95|28184.95|0
1612263600000|2021-02-02 11:00:00|28297.19|28297.19|28236.36|28236.36|28300.47|28300.47|28236.36|28236.36|0
1612267200000|2021-02-02 12:00:00|28240.66|28240.66|28257.89|28257.89|28330.62|28330.62|28201.91|28201.91|0
1612270800000|2021-02-02 13:00:00|28256.11|28256.11|28398.02|28398.02|28428.71|28428.71|28238.88|28238.88|0
1612274400000|2021-02-02 14:00:00|28402.32|28402.32|28594.81|28594.81|28632.61|28632.61|28377.24|28377.24|0
1612278000000|2021-02-02 15:00:00|28603.42|28603.42|28425.29|28425.29|28618.12|28618.12|28380.65|28380.65|0
1612281600000|2021-02-02 16:00:00|28420.98|28420.98|28324.19|28324.19|28450.65|28450.65|28315.57|28315.57|0
1612339200000|2021-02-03 08:00:00|28632.68|28632.68|28784.16|28784.16|28806.24|28806.24|28626.6|28626.6|0
1612342800000|2021-02-03 09:00:00|28792.77|28792.77|28663.98|28663.98|28792.77|28792.77|28509.23|28509.23|0
1612346400000|2021-02-03 10:00:00|28668.29|28668.29|28730.15|28730.15|28759.82|28759.82|28640.67|28640.67|0
1612350000000|2021-02-03 11:00:00|28734.46|28734.46|28568.69|28568.69|28744.85|28744.85|28512.99|28512.99|0
1612353600000|2021-02-03 12:00:00|28564.39|28564.39|28575.6|28575.6|28593.78|28593.78|28514.76|28514.76|0
1612357200000|2021-02-03 13:00:00|28571.3|28571.3|28537.6|28537.6|28582.44|28582.44|28523.38|28523.38|0
1612360800000|2021-02-03 14:00:00|28541.9|28541.9|28435.75|28435.75|28589.27|28589.27|28424.61|28424.61|0
1612364400000|2021-02-03 15:00:00|28446.14|28446.14|28339.71|28339.71|28459.06|28459.06|28323.23|28323.23|0
1612368000000|2021-02-03 16:00:00|28335.4|28335.4|28350.1|28350.1|28414.22|28414.22|28322.48|28322.48|0
1612425600000|2021-02-04 08:00:00|28452.02|28452.02|28483.59|28483.59|28588.32|28588.32|28442.38|28442.38|0
1612429200000|2021-02-04 09:00:00|28479.29|28479.29|28272.03|28272.03|28540.6|28540.6|28242.84|28242.84|0
1612432800000|2021-02-04 10:00:00|28270.26|28270.26|28296.1|28296.1|28333.07|28333.07|28245.92|28245.92|0
1612436400000|2021-02-04 11:00:00|28291.79|28291.79|28242.57|28242.57|28334.1|28334.1|28231.7|28231.7|0
1612440000000|2021-02-04 12:00:00|28234.71|28234.71|28071.82|28071.82|28239.01|28239.01|28044.95|28044.95|0
1612443600000|2021-02-04 13:00:00|28080.43|28080.43|28157.19|28157.19|28260.07|28260.07|27984.12|27984.12|0
1612447200000|2021-02-04 14:00:00|28161.5|28161.5|28009.41|28009.41|28202.03|28202.03|27980.76|27980.76|0
1612450800000|2021-02-04 15:00:00|28005.85|28005.85|28013.71|28013.71|28045.63|28045.63|27870.3|27870.3|0
1612454400000|2021-02-04 16:00:00|28018.02|28018.02|28085.89|28085.89|28091.98|28091.98|28005.1|28005.1|0
1612512000000|2021-02-05 08:00:00|28203.26|28203.26|28126.3|28126.3|28299.1|28299.1|28126.3|28126.3|0
1612515600000|2021-02-05 09:00:00|28147.83|28147.83|28152.89|28152.89|28243.67|28243.67|28105.04|28105.04|0
1612519200000|2021-02-05 10:00:00|28148.58|28148.58|28091.1|28091.1|28162.53|28162.53|28084.74|28084.74|0
1612522800000|2021-02-05 11:00:00|28089.32|28089.32|28132.38|28132.38|28188.16|28188.16|28077.9|28077.9|0
1612526400000|2021-02-05 12:00:00|28140.99|28140.99|28138.67|28138.67|28158.49|28158.49|28090.82|28090.82|0
1612530000000|2021-02-05 13:00:00|28130.06|28130.06|28040.1|28040.1|28134.36|28134.36|28038.32|28038.32|0
1612533600000|2021-02-05 14:00:00|28035.79|28035.79|28037.3|28037.3|28110.03|28110.03|27981.04|27981.04|0
1612537200000|2021-02-05 15:00:00|28045.91|28045.91|28118.36|28118.36|28159.93|28159.93|27914.87|27914.87|0
1612540800000|2021-02-05 16:00:00|28122.67|28122.67|28100.11|28100.11|28156.37|28156.37|28067.44|28067.44|0
1612771200000|2021-02-08 08:00:00|28205.59|28205.59|28198|28198|28270.73|28270.73|28141.47|28141.47|0
1612774800000|2021-02-08 09:00:00|28193.7|28193.7|28264.45|28264.45|28293.09|28293.09|28167.86|28167.86|0
1612778400000|2021-02-08 10:00:00|28262.67|28262.67|28361.99|28361.99|28373.88|28373.88|28262.67|28262.67|0
1612782000000|2021-02-08 11:00:00|28357.68|28357.68|28477.78|28477.78|28505.4|28505.4|28351.88|28351.88|0
1612785600000|2021-02-08 12:00:00|28482.09|28482.09|28457.48|28457.48|28486.4|28486.4|28419.48|28419.48|0
1612789200000|2021-02-08 13:00:00|28453.18|28453.18|28425.56|28425.56|28482.29|28482.29|28421.25|28421.25|0
1612792800000|2021-02-08 14:00:00|28429.87|28429.87|28417.7|28417.7|28468.15|28468.15|28348.8|28348.8|0
1612796400000|2021-02-08 15:00:00|28428.09|28428.09|28425.08|28425.08|28476.76|28476.76|28379.97|28379.97|0
1612800000000|2021-02-08 16:00:00|28420.78|28420.78|28395.14|28395.14|28421.53|28421.53|28343.74|28343.74|0
1612857600000|2021-02-09 08:00:00|28319.13|28319.13|28362.47|28362.47|28379.69|28379.69|28265.68|28265.68|0
1612861200000|2021-02-09 09:00:00|28360.69|28360.69|28390.36|28390.36|28452.7|28452.7|28301.15|28301.15|0
1612864800000|2021-02-09 10:00:00|28381.74|28381.74|28444.76|28444.76|28497.74|28497.74|28363.97|28363.97|0
1612868400000|2021-02-09 11:00:00|28440.46|28440.46|28540.33|28540.33|28544.91|28544.91|28425.76|28425.76|0
1612872000000|2021-02-09 12:00:00|28536.77|28536.77|28604.92|28604.92|28613.54|28613.54|28511.69|28511.69|0
1612875600000|2021-02-09 13:00:00|28600.62|28600.62|28718.94|28718.94|28731.86|28731.86|28571.7|28571.7|0
1612879200000|2021-02-09 14:00:00|28714.63|28714.63|28826.94|28826.94|28907.54|28907.54|28700.69|28700.69|0
1612882800000|2021-02-09 15:00:00|28822.64|28822.64|28752.99|28752.99|28831.25|28831.25|28680.25|28680.25|0
1612886400000|2021-02-09 16:00:00|28748.68|28748.68|28705.62|28705.62|28770.96|28770.96|28695.98|28695.98|0
1612944000000|2021-02-10 08:00:00|28692.97|28692.97|28757.16|28757.16|28776.17|28776.17|28666.38|28666.38|0
1612947600000|2021-02-10 09:00:00|28755.38|28755.38|28856.35|28856.35|28862.44|28862.44|28717.38|28717.38|0
1612951200000|2021-02-10 10:00:00|28858.13|28858.13|28768.65|28768.65|28858.13|28858.13|28735.98|28735.98|0
1612954800000|2021-02-10 11:00:00|28772.96|28772.96|28686.48|28686.48|28839.05|28839.05|28681.15|28681.15|0
1612958400000|2021-02-10 12:00:00|28690.79|28690.79|28607.94|28607.94|28714.1|28714.1|28582.11|28582.11|0
1612962000000|2021-02-10 13:00:00|28612.25|28612.25|28754.43|28754.43|28787.1|28787.1|28593.25|28593.25|0
1612965600000|2021-02-10 14:00:00|28745.82|28745.82|28746.64|28746.64|28852.52|28852.52|28701.73|28701.73|0
1612969200000|2021-02-10 15:00:00|28742.34|28742.34|28685.05|28685.05|28754.78|28754.78|28522.37|28522.37|0
1612972800000|2021-02-10 16:00:00|28689.36|28689.36|28555.04|28555.04|28696.47|28696.47|28548.96|28548.96|0
1613030400000|2021-02-11 08:00:00|28612.6|28612.6|28773.58|28773.58|28837.42|28837.42|28610.82|28610.82|0
1613034000000|2021-02-11 09:00:00|28769.27|28769.27|28709.66|28709.66|28786.5|28786.5|28681.3|28681.3|0
1613037600000|2021-02-11 10:00:00|28705.36|28705.36|28670.91|28670.91|28729.69|28729.69|28667.35|28667.35|0
1613041200000|2021-02-11 11:00:00|28666.6|28666.6|28584.98|28584.98|28679.52|28679.52|28529.75|28529.75|0
1613044800000|2021-02-11 12:00:00|28589.29|28589.29|28480.6|28480.6|28596.12|28596.12|28465.16|28465.16|0
1613048400000|2021-02-11 13:00:00|28478.83|28478.83|28564.68|28564.68|28620.93|28620.93|28398.23|28398.23|0
1613052000000|2021-02-11 14:00:00|28560.37|28560.37|28635.91|28635.91|28706.58|28706.58|28549.98|28549.98|0
1613055600000|2021-02-11 15:00:00|28640.21|28640.21|28535.36|28535.36|28654.91|28654.91|28526.74|28526.74|0
1613059200000|2021-02-11 16:00:00|28537.89|28537.89|28510|28510|28537.89|28537.89|28465.91|28465.91|0
1613116800000|2021-02-12 08:00:00|28544.65|28544.65|28410.81|28410.81|28555.79|28555.79|28284.62|28284.62|0
1613120400000|2021-02-12 09:00:00|28415.11|28415.11|28524.07|28524.07|28562.08|28562.08|28415.11|28415.11|0
1613124000000|2021-02-12 10:00:00|28515.46|28515.46|28464.26|28464.26|28515.46|28515.46|28426.25|28426.25|0
1613127600000|2021-02-12 11:00:00|28459.95|28459.95|28573.22|28573.22|28573.22|28573.22|28448.54|28448.54|0
1613131200000|2021-02-12 12:00:00|28581.83|28581.83|28462.76|28462.76|28588.94|28588.94|28436.64|28436.64|0
1613134800000|2021-02-12 13:00:00|28458.45|28458.45|28413.61|28413.61|28526.6|28526.6|28407.53|28407.53|0
1613138400000|2021-02-12 14:00:00|28415.39|28415.39|28597.55|28597.55|28671.31|28671.31|28412.11|28412.11|0
1613142000000|2021-02-12 15:00:00|28593.25|28593.25|28508.7|28508.7|28611.3|28611.3|28489.69|28489.69|0
1613145600000|2021-02-12 16:00:00|28506.92|28506.92|28585.18|28585.18|28609.24|28609.24|28506.92|28506.92|0
1613376000000|2021-02-15 08:00:00|28862.71|28862.71|29194.92|29194.92|29199.23|29199.23|28783.9|28783.9|0
1613379600000|2021-02-15 09:00:00|29196.7|29196.7|29215.63|29215.63|29250.63|29250.63|29147.75|29147.75|0
1613383200000|2021-02-15 10:00:00|29219.93|29219.93|29177.42|29177.42|29297.8|29297.8|29164.5|29164.5|0
1613386800000|2021-02-15 11:00:00|29181.73|29181.73|29251.38|29251.38|29267.1|29267.1|29151.58|29151.58|0
1613390400000|2021-02-15 12:00:00|29240.99|29240.99|29170.79|29170.79|29249.6|29249.6|29110.98|29110.98|0
1613394000000|2021-02-15 13:00:00|29175.09|29175.09|29294.44|29294.44|29313.45|29313.45|29164.7|29164.7|0
1613397600000|2021-02-15 14:00:00|29290.14|29290.14|29383.65|29383.65|29440.18|29440.18|29279.75|29279.75|0
1613401200000|2021-02-15 15:00:00|29387.95|29387.95|29535.27|29535.27|29535.27|29535.27|29325.89|29325.89|0
1613404800000|2021-02-15 16:00:00|29530.96|29530.96|29508.13|29508.13|29642.17|29642.17|29463.01|29463.01|0
1613462400000|2021-02-16 08:00:00|29419.95|29419.95|29432.87|29432.87|29457.95|29457.95|29363.69|29363.69|0
1613466000000|2021-02-16 09:00:00|29428.56|29428.56|29229.65|29229.65|29448.59|29448.59|29221.03|29221.03|0
1613469600000|2021-02-16 10:00:00|29225.34|29225.34|28965.11|28965.11|29241.81|29241.81|28965.11|28965.11|0
1613473200000|2021-02-16 11:00:00|28969.42|28969.42|29099.15|29099.15|29157.19|29157.19|28916.44|28916.44|0
1613476800000|2021-02-16 12:00:00|29090.54|29090.54|29193.49|29193.49|29228.69|29228.69|29056.09|29056.09|0
1613480400000|2021-02-16 13:00:00|29191.71|29191.71|29223.63|29223.63|29288.78|29288.78|29181.32|29181.32|0
1613484000000|2021-02-16 14:00:00|29221.86|29221.86|29185.35|29185.35|29223.63|29223.63|29001.61|29001.61|0
1613487600000|2021-02-16 15:00:00|29187.13|29187.13|29131.83|29131.83|29220.08|29220.08|29096.15|29096.15|0
1613491200000|2021-02-16 16:00:00|29133.61|29133.61|29045.43|29045.43|29133.61|29133.61|29033.26|29033.26|0
1613548800000|2021-02-17 08:00:00|27664.93|27664.93|27807.86|27807.86|27982.17|27982.17|27415.36|27415.36|0
1613552400000|2021-02-17 09:00:00|27812.17|27812.17|27962.69|27962.69|28090.85|28090.85|27625.7|27625.7|0
1613556000000|2021-02-17 10:00:00|27954.07|27954.07|27986.47|27986.47|28237.27|28237.27|27787.36|27787.36|0
1613559600000|2021-02-17 11:00:00|27984.7|27984.7|28047.99|28047.99|28101.72|28101.72|27917.3|27917.3|0
1613563200000|2021-02-17 12:00:00|28052.3|28052.3|27906.63|27906.63|28059.13|28059.13|27900.55|27900.55|0
1613566800000|2021-02-17 13:00:00|27980.87|27980.87|28094.61|28094.61|28120.45|28120.45|27976.56|27976.56|0
1613570400000|2021-02-17 14:00:00|28103.22|28103.22|27974.58|27974.58|28282.11|28282.11|27865.42|27865.42|0
1613574000000|2021-02-17 15:00:00|27983.19|27983.19|28081.69|28081.69|28129.06|28129.06|27824.54|27824.54|0
1613577600000|2021-02-17 16:00:00|28083.47|28083.47|28131.66|28131.66|28153.19|28153.19|27996.31|27996.31|0
1613635200000|2021-02-18 08:00:00|27896.83|27896.83|27766.07|27766.07|27935.87|27935.87|27625.19|27625.19|0
1613638800000|2021-02-18 09:00:00|27770.38|27770.38|27523.61|27523.61|27770.38|27770.38|27501.81|27501.81|0
1613642400000|2021-02-18 10:00:00|27527.92|27527.92|27443.5|27443.5|27590.74|27590.74|27401.19|27401.19|0
1613646000000|2021-02-18 11:00:00|27439.19|27439.19|27471.87|27471.87|27609.94|27609.94|27394.08|27394.08|0
1613649600000|2021-02-18 12:00:00|27467.56|27467.56|27494.97|27494.97|27576.79|27576.79|27427.02|27427.02|0
1613653200000|2021-02-18 13:00:00|27496.75|27496.75|27319.84|27319.84|27553.76|27553.76|27314.51|27314.51|0
1613656800000|2021-02-18 14:00:00|27318.07|27318.07|27301.87|27301.87|27334.54|27334.54|27104.73|27104.73|0
1613660400000|2021-02-18 15:00:00|27310.48|27310.48|27407|27407|27487.31|27487.31|27223.05|27223.05|0
1613664000000|2021-02-18 16:00:00|27402.69|27402.69|27370.77|27370.77|27428.33|27428.33|27335.57|27335.57|0
1613721600000|2021-02-19 08:00:00|27384.99|27384.99|27411.03|27411.03|27460.17|27460.17|27326.68|27326.68|0
1613725200000|2021-02-19 09:00:00|27409.25|27409.25|27365.84|27365.84|27431.53|27431.53|27270.35|27270.35|0
1613728800000|2021-02-19 10:00:00|27361.53|27361.53|27340|27340|27412.46|27412.46|27296.94|27296.94|0
1613732400000|2021-02-19 11:00:00|27335.7|27335.7|27205.48|27205.48|27347.86|27347.86|27196.87|27196.87|0
1613736000000|2021-02-19 12:00:00|27201.17|27201.17|27253.12|27253.12|27314.44|27314.44|27188.25|27188.25|0
1613739600000|2021-02-19 13:00:00|27257.43|27257.43|27228.04|27228.04|27299.27|27299.27|27215.87|27215.87|0
1613743200000|2021-02-19 14:00:00|27223.73|27223.73|27162.14|27162.14|27236.65|27236.65|27101.58|27101.58|0
1613746800000|2021-02-19 15:00:00|27157.84|27157.84|27143.62|27143.62|27186.95|27186.95|27091.19|27091.19|0
1613750400000|2021-02-19 16:00:00|27147.92|27147.92|27153.73|27153.73|27168.43|27168.43|27087.84|27087.84|0
1613980800000|2021-02-22 08:00:00|26858.23|26858.23|26751.32|26751.32|26918.52|26918.52|26694.44|26694.44|0
1613984400000|2021-02-22 09:00:00|26759.93|26759.93|26808.53|26808.53|26835.67|26835.67|26658.76|26658.76|0
1613988000000|2021-02-22 10:00:00|26812.84|26812.84|26972.24|26972.24|26988.44|26988.44|26799.17|26799.17|0
1613991600000|2021-02-22 11:00:00|26976.55|26976.55|26894.73|26894.73|26996.85|26996.85|26851.39|26851.39|0
1613995200000|2021-02-22 12:00:00|26890.42|26890.42|26803.2|26803.2|26897.26|26897.26|26751.52|26751.52|0
1613998800000|2021-02-22 13:00:00|26807.5|26807.5|26848.79|26848.79|26884.27|26884.27|26807.5|26807.5|0
1614002400000|2021-02-22 14:00:00|26844.48|26844.48|26842.98|26842.98|26906.82|26906.82|26777.09|26777.09|0
1614006000000|2021-02-22 15:00:00|26847.29|26847.29|27024.87|27024.87|27037.79|27037.79|26806.75|26806.75|0
1614009600000|2021-02-22 16:00:00|27020.57|27020.57|27159.67|27159.67|27159.67|27159.67|26994.73|26994.73|0
1614067200000|2021-02-23 08:00:00|27337.88|27337.88|27342.94|27342.94|27443.01|27443.01|27265.9|27265.9|0
1614070800000|2021-02-23 09:00:00|27334.32|27334.32|27251.68|27251.68|27352.02|27352.02|27198.7|27198.7|0
1614074400000|2021-02-23 10:00:00|27247.37|27247.37|27339.11|27339.11|27357.36|27357.36|27142.44|27142.44|0
1614078000000|2021-02-23 11:00:00|27343.41|27343.41|27217.23|27217.23|27348.74|27348.74|27190.36|27190.36|0
1614081600000|2021-02-23 12:00:00|27212.92|27212.92|27329.81|27329.81|27345.26|27345.26|27201.78|27201.78|0
1614085200000|2021-02-23 13:00:00|27328.04|27328.04|27304.93|27304.93|27367.82|27367.82|27282.37|27282.37|0
1614088800000|2021-02-23 14:00:00|27306.71|27306.71|27364.94|27364.94|27483.74|27483.74|27253.46|27253.46|0
1614092400000|2021-02-23 15:00:00|27360.64|27360.64|27427.08|27427.08|27521.34|27521.34|27338.15|27338.15|0
1614096000000|2021-02-23 16:00:00|27431.39|27431.39|27407.8|27407.8|27489.42|27489.42|27393.11|27393.11|0
1614153600000|2021-02-24 08:00:00|27092.27|27092.27|26911.33|26911.33|27126.72|27126.72|26860.41|26860.41|0
1614157200000|2021-02-24 09:00:00|26915.64|26915.64|27011.2|27011.2|27088.99|27088.99|26901.97|26901.97|0
1614160800000|2021-02-24 10:00:00|27012.98|27012.98|27117.16|27117.16|27175.67|27175.67|27012.98|27012.98|0
1614164400000|2021-02-24 11:00:00|27108.54|27108.54|27243.21|27243.21|27291.61|27291.61|27098.15|27098.15|0
1614168000000|2021-02-24 12:00:00|27244.99|27244.99|27231.04|27231.04|27395.03|27395.03|27226.74|27226.74|0
1614171600000|2021-02-24 13:00:00|27232.82|27232.82|27043.47|27043.47|27241.43|27241.43|27033.08|27033.08|0
1614175200000|2021-02-24 14:00:00|27041.69|27041.69|27066.03|27066.03|27147.1|27147.1|27031.3|27031.3|0
1614178800000|2021-02-24 15:00:00|27061.72|27061.72|27256.61|27256.61|27315.39|27315.39|27047.03|27047.03|0
1614182400000|2021-02-24 16:00:00|27260.91|27260.91|27279.16|27279.16|27322.98|27322.98|27249.77|27249.77|0
1614240000000|2021-02-25 08:00:00|27154.48|27154.48|26925.9|26925.9|27165.62|27165.62|26910.45|26910.45|0
1614243600000|2021-02-25 09:00:00|26912.98|26912.98|26957.82|26957.82|27017.63|27017.63|26899.79|26899.79|0
1614247200000|2021-02-25 10:00:00|26962.13|26962.13|26934.99|26934.99|27030.55|27030.55|26903.07|26903.07|0
1614250800000|2021-02-25 11:00:00|26936.77|26936.77|26922.35|26922.35|26946.41|26946.41|26894.93|26894.93|0
1614254400000|2021-02-25 12:00:00|26926.65|26926.65|26862.53|26862.53|26935.26|26935.26|26848.86|26848.86|0
1614258000000|2021-02-25 13:00:00|26858.23|26858.23|26775.38|26775.38|26871.15|26871.15|26752.07|26752.07|0
1614261600000|2021-02-25 14:00:00|26773.6|26773.6|26986.94|26986.94|27041.42|27041.42|26737.85|26737.85|0
1614265200000|2021-02-25 15:00:00|26978.33|26978.33|26973.34|26973.34|27000.21|27000.21|26845.86|26845.86|0
1614268800000|2021-02-25 16:00:00|26971.56|26971.56|26953.18|26953.18|27048.67|27048.67|26940.26|26940.26|0
1614326400000|2021-02-26 08:00:00|27083.05|27083.05|27071.91|27071.91|27150.45|27150.45|27021.46|27021.46|0
1614330000000|2021-02-26 09:00:00|27076.22|27076.22|26930.76|26930.76|27219.15|27219.15|26930.76|26930.76|0
1614333600000|2021-02-26 10:00:00|26943.67|26943.67|26822.75|26822.75|26950.51|26950.51|26818.44|26818.44|0
1614337200000|2021-02-26 11:00:00|26814.14|26814.14|26571.61|26571.61|26847.84|26847.84|26548.58|26548.58|0
1614340800000|2021-02-26 12:00:00|26580.22|26580.22|26471.74|26471.74|26644.07|26644.07|26463.13|26463.13|0
1614344400000|2021-02-26 13:00:00|26467.43|26467.43|26447.13|26447.13|26482.13|26482.13|26355.4|26355.4|0
1614348000000|2021-02-26 14:00:00|26451.44|26451.44|26284.44|26284.44|26465.11|26465.11|26275.83|26275.83|0
1614351600000|2021-02-26 15:00:00|26288.75|26288.75|26180.47|26180.47|26352.12|26352.12|26111.84|26111.84|0
1614355200000|2021-02-26 16:00:00|26176.16|26176.16|26103.91|26103.91|26326.21|26326.21|26070.21|26070.21|0
1614585600000|2021-03-01 08:00:00|26550.96|26550.96|26771.41|26771.41|26823.36|26823.36|26550.96|26550.96|0
1614589200000|2021-03-01 09:00:00|26767.1|26767.1|26590.74|26590.74|26797.24|26797.24|26540.02|26540.02|0
1614592800000|2021-03-01 10:00:00|26588.97|26588.97|26432.09|26432.09|26588.97|26588.97|26329.76|26329.76|0
1614596400000|2021-03-01 11:00:00|26440.7|26440.7|26343.36|26343.36|26477.68|26477.68|26311.44|26311.44|0
1614600000000|2021-03-01 12:00:00|26339.05|26339.05|26616.86|26616.86|26616.86|26616.86|26330.44|26330.44|0
1614603600000|2021-03-01 13:00:00|26608.24|26608.24|26583.16|26583.16|26659.44|26659.44|26550.21|26550.21|0
1614607200000|2021-03-01 14:00:00|26574.54|26574.54|26688.08|26688.08|26740.03|26740.03|26568.73|26568.73|0
1614610800000|2021-03-01 15:00:00|26685.55|26685.55|26788.43|26788.43|26821.38|26821.38|26652.88|26652.88|0
1614614400000|2021-03-01 16:00:00|26786.65|26786.65|26742.29|26742.29|26802.1|26802.1|26680.22|26680.22|0
1614672000000|2021-03-02 08:00:00|26877.43|26877.43|26811.74|26811.74|26966.36|26966.36|26801.62|26801.62|0
1614675600000|2021-03-02 09:00:00|26817.07|26817.07|26853.57|26853.57|26891.58|26891.58|26746.87|26746.87|0
1614679200000|2021-03-02 10:00:00|26844.96|26844.96|26947.36|26947.36|26951.67|26951.67|26844.96|26844.96|0
1614682800000|2021-03-02 11:00:00|26943.05|26943.05|26946.13|26946.13|27048.73|27048.73|26936.97|26936.97|0
1614686400000|2021-03-02 12:00:00|26950.44|26950.44|26967.66|26967.66|27012.03|27012.03|26941.07|26941.07|0
1614690000000|2021-03-02 13:00:00|26971.97|26971.97|26879.41|26879.41|26981.33|26981.33|26860.13|26860.13|0
1614693600000|2021-03-02 14:00:00|26883.72|26883.72|26881.94|26881.94|26947.84|26947.84|26802.37|26802.37|0
1614697200000|2021-03-02 15:00:00|26877.63|26877.63|26836.35|26836.35|27034.99|27034.99|26832.04|26832.04|0
1614700800000|2021-03-02 16:00:00|26840.65|26840.65|26756.78|26756.78|26844.21|26844.21|26732.72|26732.72|0
1614758400000|2021-03-03 08:00:00|27036.84|27036.84|26895.13|26895.13|27119.41|27119.41|26889.05|26889.05|0
1614762000000|2021-03-03 09:00:00|26886.52|26886.52|26932.94|26932.94|26994.25|26994.25|26872.1|26872.1|0
1614765600000|2021-03-03 10:00:00|26937.24|26937.24|26871.62|26871.62|26950.16|26950.16|26831.84|26831.84|0
1614769200000|2021-03-03 11:00:00|26863.01|26863.01|26860.96|26860.96|26897.94|26897.94|26804.7|26804.7|0
1614772800000|2021-03-03 12:00:00|26869.57|26869.57|26896.71|26896.71|26910.38|26910.38|26797.39|26797.39|0
1614776400000|2021-03-03 13:00:00|26898.49|26898.49|26750.5|26750.5|26907.1|26907.1|26627.59|26627.59|0
1614780000000|2021-03-03 14:00:00|26754.8|26754.8|26686.1|26686.1|26755.55|26755.55|26601.21|26601.21|0
1614783600000|2021-03-03 15:00:00|26684.33|26684.33|26829.24|26829.24|26963.56|26963.56|26680.02|26680.02|0
1614787200000|2021-03-03 16:00:00|26833.54|26833.54|26855.35|26855.35|26890.08|26890.08|26824.93|26824.93|0
1614844800000|2021-03-04 08:00:00|27075.52|27075.52|27073.54|27073.54|27211.42|27211.42|27027.13|27027.13|0
1614848400000|2021-03-04 09:00:00|27075.32|27075.32|27001.56|27001.56|27111.55|27111.55|26897.66|26897.66|0
1614852000000|2021-03-04 10:00:00|26999.79|26999.79|26982.29|26982.29|27042.17|27042.17|26873.88|26873.88|0
1614855600000|2021-03-04 11:00:00|26986.59|26986.59|26872.03|26872.03|27020.29|27020.29|26872.03|26872.03|0
1614859200000|2021-03-04 12:00:00|26867.72|26867.72|26975.18|26975.18|26983.79|26983.79|26867.72|26867.72|0
1614862800000|2021-03-04 13:00:00|26983.79|26983.79|26979.21|26979.21|27040.05|27040.05|26969.57|26969.57|0
1614866400000|2021-03-04 14:00:00|26980.99|26980.99|27137.31|27137.31|27161.38|27161.38|26948.79|26948.79|0
1614870000000|2021-03-04 15:00:00|27139.84|27139.84|27265.35|27265.35|27420.65|27420.65|27124.12|27124.12|0
1614873600000|2021-03-04 16:00:00|27269.66|27269.66|27243.54|27243.54|27313.74|27313.74|27186.53|27186.53|0
1614931200000|2021-03-05 08:00:00|26911.61|26911.61|26832.32|26832.32|26911.61|26911.61|26691.91|26691.91|0
1614934800000|2021-03-05 09:00:00|26823.7|26823.7|26953.17|26953.17|26953.17|26953.17|26768.4|26768.4|0
1614938400000|2021-03-05 10:00:00|26956.72|26956.72|27042.37|27042.37|27144.5|27144.5|26936.97|26936.97|0
1614942000000|2021-03-05 11:00:00|27040.6|27040.6|27093.77|27093.77|27156.39|27156.39|27030.96|27030.96|0
1614945600000|2021-03-05 12:00:00|27089.47|27089.47|27217.43|27217.43|27220.98|27220.98|27087.69|27087.69|0
1614949200000|2021-03-05 13:00:00|27221.74|27221.74|27456.13|27456.13|27482.99|27482.99|27147.23|27147.23|0
1614952800000|2021-03-05 14:00:00|27451.82|27451.82|27464.26|27464.26|27538.5|27538.5|27317.78|27317.78|0
1614956400000|2021-03-05 15:00:00|27462.49|27462.49|27452.1|27452.1|27603.84|27603.84|27392.28|27392.28|0
1614960000000|2021-03-05 16:00:00|27456.4|27456.4|27430.02|27430.02|27593.73|27593.73|27417.1|27417.1|0
1615190400000|2021-03-08 08:00:00|27323.59|27323.59|27328.92|27328.92|27370.48|27370.48|27157.89|27157.89|0
1615194000000|2021-03-08 09:00:00|27324.61|27324.61|27143.12|27143.12|27360.09|27360.09|27108.4|27108.4|0
1615197600000|2021-03-08 10:00:00|27151.74|27151.74|27069.37|27069.37|27185.44|27185.44|27055.42|27055.42|0
1615201200000|2021-03-08 11:00:00|27077.98|27077.98|27083.59|27083.59|27164.18|27164.18|27023.77|27023.77|0
1615204800000|2021-03-08 12:00:00|27087.89|27087.89|26966.22|26966.22|27098.28|27098.28|26940.38|26940.38|0
1615208400000|2021-03-08 13:00:00|26974.83|26974.83|26958.63|26958.63|27033.41|27033.41|26903.88|26903.88|0
1615212000000|2021-03-08 14:00:00|26954.32|26954.32|27339.71|27339.71|27441.36|27441.36|26941.41|26941.41|0
1615215600000|2021-03-08 15:00:00|27341.49|27341.49|27371.36|27371.36|27507.46|27507.46|27305.26|27305.26|0
1615219200000|2021-03-08 16:00:00|27373.14|27373.14|27384.83|27384.83|27395.22|27395.22|27304.24|27304.24|0
1615276800000|2021-03-09 08:00:00|27564.54|27564.54|27462.14|27462.14|27657.77|27657.77|27452.5|27452.5|0
1615280400000|2021-03-09 09:00:00|27457.83|27457.83|27448.4|27448.4|27490.23|27490.23|27400.55|27400.55|0
1615284000000|2021-03-09 10:00:00|27439.78|27439.78|27648.61|27648.61|27648.61|27648.61|27439.78|27439.78|0
1615287600000|2021-03-09 11:00:00|27652.92|27652.92|27689.7|27689.7|27791.82|27791.82|27626.05|27626.05|0
1615291200000|2021-03-09 12:00:00|27672.47|27672.47|27526.53|27526.53|27717.59|27717.59|27526.53|27526.53|0
1615294800000|2021-03-09 13:00:00|27522.23|27522.23|27461.59|27461.59|27529.81|27529.81|27398.5|27398.5|0
1615298400000|2021-03-09 14:00:00|27457.28|27457.28|27355.43|27355.43|27553.8|27553.8|27346.82|27346.82|0
1615302000000|2021-03-09 15:00:00|27357.21|27357.21|27371.16|27371.16|27432.75|27432.75|27306.01|27306.01|0
1615305600000|2021-03-09 16:00:00|27372.93|27372.93|27353.18|27353.18|27399.8|27399.8|27333.15|27333.15|0
1615363200000|2021-03-10 08:00:00|27298.98|27298.98|27168.61|27168.61|27316.2|27316.2|27063.49|27063.49|0
1615366800000|2021-03-10 09:00:00|27177.23|27177.23|27174.7|27174.7|27307.99|27307.99|27149.61|27149.61|0
1615370400000|2021-03-10 10:00:00|27183.31|27183.31|27120.22|27120.22|27236.29|27236.29|27111.61|27111.61|0
1615374000000|2021-03-10 11:00:00|27115.91|27115.91|27139.22|27139.22|27152.14|27152.14|27085.77|27085.77|0
1615377600000|2021-03-10 12:00:00|27147.83|27147.83|27256.79|27256.79|27300.88|27300.88|27134.92|27134.92|0
1615381200000|2021-03-10 13:00:00|27248.18|27248.18|27336.91|27336.91|27341.22|27341.22|27181.53|27181.53|0
1615384800000|2021-03-10 14:00:00|27341.22|27341.22|27302.94|27302.94|27455.23|27455.23|27298.63|27298.63|0
1615388400000|2021-03-10 15:00:00|27304.71|27304.71|27347.78|27347.78|27388.86|27388.86|27263.9|27263.9|0
1615392000000|2021-03-10 16:00:00|27343.47|27343.47|27439.99|27439.99|27451.13|27451.13|27312.3|27312.3|0
1615449600000|2021-03-11 08:00:00|27462.34|27462.34|27490.23|27490.23|27691.68|27691.68|27453.73|27453.73|0
1615453200000|2021-03-11 09:00:00|27498.84|27498.84|27480.59|27480.59|27568.77|27568.77|27449.15|27449.15|0
1615456800000|2021-03-11 10:00:00|27476.29|27476.29|27471.23|27471.23|27490.98|27490.98|27431.45|27431.45|0
1615460400000|2021-03-11 11:00:00|27466.92|27466.92|27420.78|27420.78|27504.93|27504.93|27340.46|27340.46|0
1615464000000|2021-03-11 12:00:00|27429.39|27429.39|27590.1|27590.1|27623.8|27623.8|27420.78|27420.78|0
1615467600000|2021-03-11 13:00:00|27593.66|27593.66|27457.56|27457.56|27640.55|27640.55|27438.08|27438.08|0
1615471200000|2021-03-11 14:00:00|27461.86|27461.86|27524.68|27524.68|27586.27|27586.27|27458.31|27458.31|0
1615474800000|2021-03-11 15:00:00|27528.99|27528.99|27546.21|27546.21|27571.3|27571.3|27436.78|27436.78|0
1615478400000|2021-03-11 16:00:00|27547.99|27547.99|27554.08|27554.08|27554.08|27554.08|27482.37|27482.37|0
1615536000000|2021-03-12 08:00:00|27554.42|27554.42|27517.65|27517.65|27664.88|27664.88|27456.06|27456.06|0
1615539600000|2021-03-12 09:00:00|27509.03|27509.03|27547.04|27547.04|27603.29|27603.29|27500.42|27500.42|0
1615543200000|2021-03-12 10:00:00|27551.34|27551.34|27709.45|27709.45|27724.9|27724.9|27548.82|27548.82|0
1615546800000|2021-03-12 11:00:00|27705.9|27705.9|27739.32|27739.32|27763.66|27763.66|27690.17|27690.17|0
1615550400000|2021-03-12 12:00:00|27741.1|27741.1|27751.76|27751.76|27798.38|27798.38|27717.04|27717.04|0
1615554000000|2021-03-12 13:00:00|27756.07|27756.07|27730.23|27730.23|27815.88|27815.88|27730.23|27730.23|0
1615557600000|2021-03-12 14:00:00|27725.92|27725.92|27840.42|27840.42|27906.79|27906.79|27696.26|27696.26|0
1615561200000|2021-03-12 15:00:00|27842.2|27842.2|27794.07|27794.07|27935.71|27935.71|27794.07|27794.07|0
1615564800000|2021-03-12 16:00:00|27798.38|27798.38|27749.23|27749.23|27819.16|27819.16|27723.12|27723.12|0
1615795200000|2021-03-15 08:00:00|28024.16|28024.16|27997.64|27997.64|28072.35|28072.35|27943.09|27943.09|0
1615798800000|2021-03-15 09:00:00|28001.95|28001.95|28002.7|28002.7|28064.56|28064.56|27931.47|27931.47|0
1615802400000|2021-03-15 10:00:00|27998.39|27998.39|27957.31|27957.31|28002.7|28002.7|27902.08|27902.08|0
1615806000000|2021-03-15 11:00:00|27953|27953|27957.04|27957.04|27989.51|27989.51|27927.17|27927.17|0
1615809600000|2021-03-15 12:00:00|27961.34|27961.34|28066.54|28066.54|28071.33|28071.33|27961.34|27961.34|0
1615813200000|2021-03-15 13:00:00|28070.85|28070.85|28151.17|28151.17|28225.95|28225.95|28046.52|28046.52|0
1615816800000|2021-03-15 14:00:00|28146.86|28146.86|28153.97|28153.97|28283.71|28283.71|28054.65|28054.65|0
1615820400000|2021-03-15 15:00:00|28149.66|28149.66|28124.1|28124.1|28191.98|28191.98|28047.06|28047.06|0
1615824000000|2021-03-15 16:00:00|28115.49|28115.49|28079.26|28079.26|28134.49|28134.49|28045.56|28045.56|0
1615881600000|2021-03-16 08:00:00|28213.03|28213.03|28163.88|28163.88|28287.54|28287.54|28105.85|28105.85|0
1615885200000|2021-03-16 09:00:00|28162.11|28162.11|28194.03|28194.03|28251.04|28251.04|28140.58|28140.58|0
1615888800000|2021-03-16 10:00:00|28189.72|28189.72|28168.47|28168.47|28240.65|28240.65|28137.3|28137.3|0
1615892400000|2021-03-16 11:00:00|28172.02|28172.02|28219.19|28219.19|28236.14|28236.14|28165.19|28165.19|0
1615896000000|2021-03-16 12:00:00|28229.58|28229.58|28140.1|28140.1|28242.5|28242.5|28134.01|28134.01|0
1615899600000|2021-03-16 13:00:00|28144.4|28144.4|28165.94|28165.94|28187.47|28187.47|28094.71|28094.71|0
1615903200000|2021-03-16 14:00:00|28170.24|28170.24|28205.44|28205.44|28230.53|28230.53|28138.32|28138.32|0
1615906800000|2021-03-16 15:00:00|28201.14|28201.14|28188.22|28188.22|28279.95|28279.95|28173.52|28173.52|0
1615910400000|2021-03-16 16:00:00|28183.91|28183.91|28217.61|28217.61|28225.47|28225.47|28123.35|28123.35|0
1615968000000|2021-03-17 08:00:00|28313.93|28313.93|28195.53|28195.53|28324.79|28324.79|28157.53|28157.53|0
1615971600000|2021-03-17 09:00:00|28199.84|28199.84|28270.99|28270.99|28274.55|28274.55|28139.55|28139.55|0
1615975200000|2021-03-17 10:00:00|28272.77|28272.77|28382.21|28382.21|28433.13|28433.13|28244.13|28244.13|0
1615978800000|2021-03-17 11:00:00|28390.82|28390.82|28405.52|28405.52|28453.91|28453.91|28309.48|28309.48|0
1615982400000|2021-03-17 12:00:00|28396.9|28396.9|28471.89|28471.89|28482.28|28482.28|28350.01|28350.01|0
1615986000000|2021-03-17 13:00:00|28467.58|28467.58|28514.47|28514.47|28591.24|28591.24|28433.88|28433.88|0
1615989600000|2021-03-17 14:00:00|28510.17|28510.17|28640.18|28640.18|28662.47|28662.47|28482|28482|0
1615993200000|2021-03-17 15:00:00|28644.49|28644.49|28752.42|28752.42|28773.95|28773.95|28630.82|28630.82|0
1615996800000|2021-03-17 16:00:00|28756.73|28756.73|28787.9|28787.9|28787.9|28787.9|28730.89|28730.89|0
1616054400000|2021-03-18 08:00:00|28747.36|28747.36|28729.11|28729.11|28820.85|28820.85|28703|28703|0
1616058000000|2021-03-18 09:00:00|28724.81|28724.81|28914.63|28914.63|28936.16|28936.16|28714.42|28714.42|0
1616061600000|2021-03-18 10:00:00|28912.85|28912.85|28811.76|28811.76|28912.85|28912.85|28792|28792|0
1616065200000|2021-03-18 11:00:00|28807.45|28807.45|28739.78|28739.78|28818.59|28818.59|28655.9|28655.9|0
1616068800000|2021-03-18 12:00:00|28752.7|28752.7|28836.09|28836.09|28855.85|28855.85|28741.55|28741.55|0
1616072400000|2021-03-18 13:00:00|28840.4|28840.4|29105.96|29105.96|29114.57|29114.57|28825.7|28825.7|0
1616076000000|2021-03-18 14:00:00|29107.74|29107.74|28858.85|28858.85|29132.07|29132.07|28839.1|28839.1|0
1616079600000|2021-03-18 15:00:00|28863.16|28863.16|28913.06|28913.06|28959.2|28959.2|28787.9|28787.9|0
1616083200000|2021-03-18 16:00:00|28908.75|28908.75|28860.35|28860.35|28910.53|28910.53|28849.96|28849.96|0
1616140800000|2021-03-19 08:00:00|28900.61|28900.61|29043|29043|29096.73|29096.73|28873|28873|0
1616144400000|2021-03-19 09:00:00|29038.69|29038.69|29213.42|29213.42|29213.42|29213.42|29034.39|29034.39|0
1616148000000|2021-03-19 10:00:00|29211.91|29211.91|29183|29183|29256.75|29256.75|28985.11|28985.11|0
1616151600000|2021-03-19 11:00:00|29186.55|29186.55|29101.38|29101.38|29247.87|29247.87|29088.46|29088.46|0
1616155200000|2021-03-19 12:00:00|29105.69|29105.69|29189.83|29189.83|29195.16|29195.16|29079.1|29079.1|0
1616158800000|2021-03-19 13:00:00|29194.14|29194.14|29180.67|29180.67|29268.37|29268.37|29059.54|29059.54|0
1616162400000|2021-03-19 14:00:00|29184.23|29184.23|29248.34|29248.34|29304.33|29304.33|29162.42|29162.42|0
1616166000000|2021-03-19 15:00:00|29244.04|29244.04|29267.35|29267.35|29282.79|29282.79|29187.03|29187.03|0
1616169600000|2021-03-19 16:00:00|29271.65|29271.65|29225.03|29225.03|29290.66|29290.66|29206.78|29206.78|0
1616594400000|2021-03-24 14:00:00|29785.62|29785.62|29826.43|29826.43|29846.19|29846.19|29777.01|29777.01|0
1616598000000|2021-03-24 15:00:00|29822.13|29822.13|29844.68|29844.68|29872.03|29872.03|29697.45|29697.45|0
1616601600000|2021-03-24 16:00:00|29848.99|29848.99|29901.22|29901.22|29951.39|29951.39|29841.13|29841.13|0
1616659200000|2021-03-25 08:00:00|29325.87|29325.87|29281.38|29281.38|29413.37|29413.37|29264.15|29264.15|0
1616662800000|2021-03-25 09:00:00|29268.46|29268.46|29073.58|29073.58|29293|29293|28954.98|28954.98|0
1616666400000|2021-03-25 10:00:00|29064.96|29064.96|29089.02|29089.02|29132.36|29132.36|29041.38|29041.38|0
1616670000000|2021-03-25 11:00:00|29084.72|29084.72|28853.13|28853.13|29148.56|29148.56|28761.4|28761.4|0
1616673600000|2021-03-25 12:00:00|28857.44|28857.44|28914.92|28914.92|28914.92|28914.92|28708.69|28708.69|0
1616677200000|2021-03-25 13:00:00|28910.61|28910.61|29010.48|29010.48|29072.07|29072.07|28875.41|28875.41|0
1616680800000|2021-03-25 14:00:00|29019.1|29019.1|29147.41|29147.41|29181.86|29181.86|29000.85|29000.85|0
1616684400000|2021-03-25 15:00:00|29164.63|29164.63|29097.23|29097.23|29208.72|29208.72|29061.48|29061.48|0
1616688000000|2021-03-25 16:00:00|29092.93|29092.93|29034.14|29034.14|29120.54|29120.54|29011.58|29011.58|0
1616745600000|2021-03-26 08:00:00|29238.1|29238.1|29054.98|29054.98|29258.13|29258.13|29014.57|29014.57|0
1616749200000|2021-03-26 09:00:00|29053.2|29053.2|28957.16|28957.16|29087.58|29087.58|28934.6|28934.6|0
1616752800000|2021-03-26 10:00:00|28952.85|28952.85|29038.3|29038.3|29054.78|29054.78|28906.99|28906.99|0
1616756400000|2021-03-26 11:00:00|29042.61|29042.61|29235.24|29235.24|29267.43|29267.43|29014.72|29014.72|0
1616760000000|2021-03-26 12:00:00|29230.93|29230.93|29151.37|29151.37|29230.93|29230.93|29104.75|29104.75|0
1616763600000|2021-03-26 13:00:00|29147.81|29147.81|29403.46|29403.46|29407.77|29407.77|29081.16|29081.16|0
1616767200000|2021-03-26 14:00:00|29399.15|29399.15|29342.97|29342.97|29427.79|29427.79|29250.48|29250.48|0
1616770800000|2021-03-26 15:00:00|29347.27|29347.27|29251.99|29251.99|29377.69|29377.69|29200.31|29200.31|0
1616774400000|2021-03-26 16:00:00|29247.68|29247.68|29290.74|29290.74|29323.97|29323.97|29239.07|29239.07|0
1617001200000|2021-03-29 07:00:00|29647.01|29647.01|29486.58|29486.58|29652.07|29652.07|29453.63|29453.63|0
1617004800000|2021-03-29 08:00:00|29476.19|29476.19|29330.93|29330.93|29476.94|29476.94|29308.65|29308.65|0
1617008400000|2021-03-29 09:00:00|29332.71|29332.71|29344.67|29344.67|29344.67|29344.67|29227.58|29227.58|0
1617012000000|2021-03-29 10:00:00|29357.59|29357.59|29345.22|29345.22|29372.84|29372.84|29291.49|29291.49|0
1617015600000|2021-03-29 11:00:00|29353.84|29353.84|29336.61|29336.61|29442.01|29442.01|29325.47|29325.47|0
1617019200000|2021-03-29 12:00:00|29345.22|29345.22|29292.52|29292.52|29372.09|29372.09|29278.85|29278.85|0
1617022800000|2021-03-29 13:00:00|29288.21|29288.21|29493.69|29493.69|29525.61|29525.61|29237.77|29237.77|0
1617026400000|2021-03-29 14:00:00|29490.13|29490.13|29581.32|29581.32|29603.88|29603.88|29439.96|29439.96|0
1617030000000|2021-03-29 15:00:00|29584.87|29584.87|29722.95|29722.95|29723.98|29723.98|29567.65|29567.65|0
1617087600000|2021-03-30 07:00:00|29695.61|29695.61|29405.71|29405.71|29737.92|29737.92|29392.79|29392.79|0
1617091200000|2021-03-30 08:00:00|29418.63|29418.63|29282.61|29282.61|29487.33|29487.33|29252.94|29252.94|0
1617094800000|2021-03-30 09:00:00|29284.38|29284.38|29277.27|29277.27|29299.08|29299.08|29230.86|29230.86|0
1617098400000|2021-03-30 10:00:00|29280.83|29280.83|29337.56|29337.56|29383.98|29383.98|29247.61|29247.61|0
1617102000000|2021-03-30 11:00:00|29339.34|29339.34|29265.11|29265.11|29339.34|29339.34|29222.52|29222.52|0
1617105600000|2021-03-30 12:00:00|29256.49|29256.49|29131.34|29131.34|29278.3|29278.3|29117.87|29117.87|0
1617109200000|2021-03-30 13:00:00|29127.03|29127.03|29307.49|29307.49|29351.31|29351.31|29090.05|29090.05|0
1617112800000|2021-03-30 14:00:00|29333.33|29333.33|29234.49|29234.49|29385.01|29385.01|29218.01|29218.01|0
1617116400000|2021-03-30 15:00:00|29238.79|29238.79|29231.68|29231.68|29250.96|29250.96|29166.06|29166.06|0
1617174000000|2021-03-31 07:00:00|29092.3|29092.3|28997.84|28997.84|29195.93|29195.93|28977.06|28977.06|0
1617177600000|2021-03-31 08:00:00|29002.15|29002.15|29088.35|29088.35|29110.15|29110.15|28997.84|28997.84|0
1617181200000|2021-03-31 09:00:00|29092.65|29092.65|29147.13|29147.13|29209.95|29209.95|29088.35|29088.35|0
1617184800000|2021-03-31 10:00:00|29138.52|29138.52|29186.91|29186.91|29204.14|29204.14|29123.82|29123.82|0
1617188400000|2021-03-31 11:00:00|29185.14|29185.14|29213.78|29213.78|29230.25|29230.25|29158.55|29158.55|0
1617192000000|2021-03-31 12:00:00|29218.08|29218.08|29193.55|29193.55|29238.66|29238.66|29180.63|29180.63|0
1617195600000|2021-03-31 13:00:00|29189.24|29189.24|29167.16|29167.16|29217.88|29217.88|29113.43|29113.43|0
1617199200000|2021-03-31 14:00:00|29162.85|29162.85|29096.21|29096.21|29181.11|29181.11|29060.73|29060.73|0
1617202800000|2021-03-31 15:00:00|29100.51|29100.51|29178.78|29178.78|29230.73|29230.73|29096.21|29096.21|0
1617260400000|2021-04-01 07:00:00|29074.67|29074.67|29054.17|29054.17|29106.87|29106.87|28967.02|28967.02|0
1617264000000|2021-04-01 08:00:00|29058.48|29058.48|28927.99|28927.99|29079.26|29079.26|28900.37|28900.37|0
1617267600000|2021-04-01 09:00:00|28923.68|28923.68|28917.39|28917.39|29013.16|29013.16|28909.53|28909.53|0
1617271200000|2021-04-01 10:00:00|28913.09|28913.09|28766.12|28766.12|28956.15|28956.15|28738.51|28738.51|0
1617274800000|2021-04-01 11:00:00|28769.68|28769.68|28795.51|28795.51|28829.21|28829.21|28765.37|28765.37|0
1617278400000|2021-04-01 12:00:00|28799.82|28799.82|28855.05|28855.05|28899.89|28899.89|28799.82|28799.82|0
1617282000000|2021-04-01 13:00:00|28850.75|28850.75|28723.26|28723.26|28916.37|28916.37|28714.65|28714.65|0
1617285600000|2021-04-01 14:00:00|28725.04|28725.04|28719.23|28719.23|28803.58|28803.58|28695.65|28695.65|0
1617289200000|2021-04-01 15:00:00|28710.62|28710.62|28699|28699|28722.78|28722.78|28652.11|28652.11|0
1617696000000|2021-04-06 08:00:00|29113.23|29113.23|29129.43|29129.43|29199.63|29199.63|29042.28|29042.28|0
1617699600000|2021-04-06 09:00:00|29132.98|29132.98|29087.39|29087.39|29132.98|29132.98|29060.8|29060.8|0
1617703200000|2021-04-06 10:00:00|29089.17|29089.17|29189.52|29189.52|29189.52|29189.52|29041.8|29041.8|0
1617706800000|2021-04-06 11:00:00|29180.9|29180.9|29222.94|29222.94|29245.5|29245.5|29160.12|29160.12|0
1617710400000|2021-04-06 12:00:00|29218.63|29218.63|29143.1|29143.1|29219.66|29219.66|29113.71|29113.71|0
1617714000000|2021-04-06 13:00:00|29151.71|29151.71|29164.91|29164.91|29195.8|29195.8|29102.29|29102.29|0
1617717600000|2021-04-06 14:00:00|29173.52|29173.52|29192.52|29192.52|29229.78|29229.78|29142.35|29142.35|0
1617721200000|2021-04-06 15:00:00|29190.74|29190.74|29130.93|29130.93|29210.77|29210.77|29101.54|29101.54|0
1617782400000|2021-04-07 08:00:00|29501.9|29501.9|29328.89|29328.89|29501.9|29501.9|29322.81|29322.81|0
1617786000000|2021-04-07 09:00:00|29330.67|29330.67|29341.06|29341.06|29441.88|29441.88|29322.06|29322.06|0
1617789600000|2021-04-07 10:00:00|29345.37|29345.37|29454.12|29454.12|29467.59|29467.59|29315.22|29315.22|0
1617793200000|2021-04-07 11:00:00|29449.82|29449.82|29251.93|29251.93|29449.82|29449.82|29230.4|29230.4|0
1617796800000|2021-04-07 12:00:00|29253.71|29253.71|29275.99|29275.99|29348.45|29348.45|29253.71|29253.71|0
1617800400000|2021-04-07 13:00:00|29288.91|29288.91|29254.39|29254.39|29376.26|29376.26|29204.49|29204.49|0
1617804000000|2021-04-07 14:00:00|29245.77|29245.77|29235.93|29235.93|29279.47|29279.47|29171.81|29171.81|0
1617807600000|2021-04-07 15:00:00|29231.63|29231.63|29270.38|29270.38|29287.61|29287.61|29216.93|29216.93|0
1617868800000|2021-04-08 08:00:00|29539.02|29539.02|29494.18|29494.18|29575.53|29575.53|29436.42|29436.42|0
1617872400000|2021-04-08 09:00:00|29498.49|29498.49|29613.05|29613.05|29633.83|29633.83|29491.65|29491.65|0
1617876000000|2021-04-08 10:00:00|29614.83|29614.83|29671.84|29671.84|29674.37|29674.37|29579.35|29579.35|0
1617879600000|2021-04-08 11:00:00|29676.15|29676.15|29745.52|29745.52|29764.8|29764.8|29644.22|29644.22|0
1617883200000|2021-04-08 12:00:00|29747.3|29747.3|29871.98|29871.98|29875.54|29875.54|29713.88|29713.88|0
1617886800000|2021-04-08 13:00:00|29876.29|29876.29|29958.66|29958.66|29982.44|29982.44|29848.67|29848.67|0
1617890400000|2021-04-08 14:00:00|29962.97|29962.97|29977.46|29977.46|30064.34|30064.34|29939.93|29939.93|0
1617894000000|2021-04-08 15:00:00|29975.68|29975.68|30163.18|30163.18|30171.79|30171.79|29941.98|29941.98|0
1617955200000|2021-04-09 08:00:00|29506.35|29506.35|29529.25|29529.25|29627.55|29627.55|29392.33|29392.33|0
1617958800000|2021-04-09 09:00:00|29527.48|29527.48|29549.76|29549.76|29556.59|29556.59|29484.14|29484.14|0
1617962400000|2021-04-09 10:00:00|29547.98|29547.98|29537.79|29537.79|29601.44|29601.44|29468.89|29468.89|0
1617966000000|2021-04-09 11:00:00|29520.57|29520.57|29504.09|29504.09|29548.18|29548.18|29503.07|29503.07|0
1617969600000|2021-04-09 12:00:00|29512.71|29512.71|29441.75|29441.75|29525.63|29525.63|29433.14|29433.14|0
1617973200000|2021-04-09 13:00:00|29446.06|29446.06|29486.12|29486.12|29598.63|29598.63|29381.47|29381.47|0
1617976800000|2021-04-09 14:00:00|29490.42|29490.42|29489.47|29489.47|29581.41|29581.41|29483.59|29483.59|0
1617980400000|2021-04-09 15:00:00|29480.86|29480.86|29564.25|29564.25|29567.81|29567.81|29472.25|29472.25|0
1618214400000|2021-04-12 08:00:00|29511.83|29511.83|29437.12|29437.12|29513.6|29513.6|29274.63|29274.63|0
1618218000000|2021-04-12 09:00:00|29445.73|29445.73|29535.41|29535.41|29535.41|29535.41|29378.81|29378.81|0
1618221600000|2021-04-12 10:00:00|29533.63|29533.63|29433.56|29433.56|29533.63|29533.63|29412.78|29412.78|0
1618225200000|2021-04-12 11:00:00|29437.87|29437.87|29448.26|29448.26|29463.71|29463.71|29412.78|29412.78|0
1618228800000|2021-04-12 12:00:00|29443.95|29443.95|29453.32|29453.32|29486.26|29486.26|29423.17|29423.17|0
1618232400000|2021-04-12 13:00:00|29455.09|29455.09|29662.62|29662.62|29677.32|29677.32|29416.34|29416.34|0
1618236000000|2021-04-12 14:00:00|29654.01|29654.01|29568.36|29568.36|29700.9|29700.9|29560.77|29560.77|0
1618239600000|2021-04-12 15:00:00|29564.05|29564.05|29517.43|29517.43|29573.42|29573.42|29502.74|29502.74|0
1618297200000|2021-04-13 07:00:00|29443|29443|29420.92|29420.92|29451.61|29451.61|29282.84|29282.84|0
1618300800000|2021-04-13 08:00:00|29429.53|29429.53|29279.28|29279.28|29442.45|29442.45|29265.61|29265.61|0
1618304400000|2021-04-13 09:00:00|29270.67|29270.67|29248.39|29248.39|29295.01|29295.01|29208.61|29208.61|0
1618308000000|2021-04-13 10:00:00|29246.61|29246.61|29281.81|29281.81|29320.57|29320.57|29188.85|29188.85|0
1618311600000|2021-04-13 11:00:00|29277.51|29277.51|29277.51|29277.51|29331.99|29331.99|29224.8|29224.8|0
1618315200000|2021-04-13 12:00:00|29281.81|29281.81|29300.06|29300.06|29327.68|29327.68|29211.61|29211.61|0
1618318800000|2021-04-13 13:00:00|29312.98|29312.98|29412.3|29412.3|29442.45|29442.45|29284.34|29284.34|0
1618322400000|2021-04-13 14:00:00|29415.86|29415.86|29533.91|29533.91|29587.64|29587.64|29403.69|29403.69|0
1618326000000|2021-04-13 15:00:00|29532.13|29532.13|29579.77|29579.77|29579.77|29579.77|29523.52|29523.52|0
1618383600000|2021-04-14 07:00:00|29524.82|29524.82|29347.16|29347.16|29539.51|29539.51|29334.24|29334.24|0
1618387200000|2021-04-14 08:00:00|29351.47|29351.47|29363.36|29363.36|29386.94|29386.94|29312.43|29312.43|0
1618390800000|2021-04-14 09:00:00|29359.05|29359.05|29424.2|29424.2|29438.89|29438.89|29330.96|29330.96|0
1618394400000|2021-04-14 10:00:00|29425.97|29425.97|29437.12|29437.12|29437.12|29437.12|29346.13|29346.13|0
1618398000000|2021-04-14 11:00:00|29432.81|29432.81|29470.54|29470.54|29486.26|29486.26|29392|29392|0
1618401600000|2021-04-14 12:00:00|29472.32|29472.32|29498.91|29498.91|29507.79|29507.79|29454.07|29454.07|0
1618405200000|2021-04-14 13:00:00|29503.21|29503.21|29376.55|29376.55|29549.36|29549.36|29374.78|29374.78|0
1618408800000|2021-04-14 14:00:00|29378.33|29378.33|29340.32|29340.32|29427.48|29427.48|29317.02|29317.02|0
1618412400000|2021-04-14 15:00:00|29344.63|29344.63|29422.42|29422.42|29443.2|29443.2|29336.77|29336.77|0
1618470000000|2021-04-15 07:00:00|29739.38|29739.38|29870.42|29870.42|29888.67|29888.67|29673.76|29673.76|0
1618473600000|2021-04-15 08:00:00|29873.98|29873.98|29839.25|29839.25|29913.76|29913.76|29786.55|29786.55|0
1618477200000|2021-04-15 09:00:00|29835.7|29835.7|29647.37|29647.37|29853.2|29853.2|29630.9|29630.9|0
1618480800000|2021-04-15 10:00:00|29649.15|29649.15|29734.05|29734.05|29771.03|29771.03|29620.51|29620.51|0
1618484400000|2021-04-15 11:00:00|29725.44|29725.44|29713|29713|29747.72|29747.72|29634.46|29634.46|0
1618488000000|2021-04-15 12:00:00|29708.69|29708.69|29709.44|29709.44|29721.61|29721.61|29653.18|29653.18|0
1618491600000|2021-04-15 13:00:00|29705.13|29705.13|29802.68|29802.68|29824.96|29824.96|29652.43|29652.43|0
1618495200000|2021-04-15 14:00:00|29804.45|29804.45|29845.74|29845.74|29871.85|29871.85|29754.28|29754.28|0
1618498800000|2021-04-15 15:00:00|29841.43|29841.43|29874.38|29874.38|29882.99|29882.99|29805.21|29805.21|0
1618556400000|2021-04-16 07:00:00|29877.94|29877.94|29926.81|29926.81|30074.53|30074.53|29877.94|29877.94|0
1618560000000|2021-04-16 08:00:00|29922.5|29922.5|30134.61|30134.61|30150.33|30150.33|29906.78|29906.78|0
1618563600000|2021-04-16 09:00:00|30132.83|30132.83|30237.49|30237.49|30271.19|30271.19|30132.83|30132.83|0
1618567200000|2021-04-16 10:00:00|30235.71|30235.71|30265.85|30265.85|30288.69|30288.69|30215.68|30215.68|0
1618570800000|2021-04-16 11:00:00|30264.08|30264.08|30315.28|30315.28|30334.76|30334.76|30260.52|30260.52|0
1618574400000|2021-04-16 12:00:00|30310.97|30310.97|30364.7|30364.7|30384.45|30384.45|30309.19|30309.19|0
1618578000000|2021-04-16 13:00:00|30369|30369|30463.54|30463.54|30472.15|30472.15|30359.36|30359.36|0
1618581600000|2021-04-16 14:00:00|30472.15|30472.15|30511.46|30511.46|30526.16|30526.16|30426.56|30426.56|0
1618585200000|2021-04-16 15:00:00|30520.07|30520.07|30462.51|30462.51|30533.74|30533.74|30457.46|30457.46|0
1618815600000|2021-04-19 07:00:00|30584.39|30584.39|30546.11|30546.11|30620.69|30620.69|30544.34|30544.34|0
1618819200000|2021-04-19 08:00:00|30549.67|30549.67|30606.68|30606.68|30615.29|30615.29|30538.53|30538.53|0
1618822800000|2021-04-19 09:00:00|30602.37|30602.37|30619.59|30619.59|30635.32|30635.32|30576.53|30576.53|0
1618826400000|2021-04-19 10:00:00|30621.37|30621.37|30674.55|30674.55|30703.19|30703.19|30621.37|30621.37|0
1618830000000|2021-04-19 11:00:00|30670.24|30670.24|30629.64|30629.64|30678.86|30678.86|30609.41|30609.41|0
1618833600000|2021-04-19 12:00:00|30625.33|30625.33|30658.55|30658.55|30680.36|30680.36|30580.49|30580.49|0
1618837200000|2021-04-19 13:00:00|30662.11|30662.11|30665.87|30665.87|30695.26|30695.26|30574.68|30574.68|0
1618840800000|2021-04-19 14:00:00|30667.64|30667.64|30672.5|30672.5|30693.76|30693.76|30643.11|30643.11|0
1618844400000|2021-04-19 15:00:00|30668.19|30668.19|30696.08|30696.08|30701.14|30701.14|30621.85|30621.85|0
1618902000000|2021-04-20 07:00:00|28717.05|28717.05|29013.09|29013.09|29056.97|29056.97|28501.17|28501.17|0
1618905600000|2021-04-20 08:00:00|29014.86|29014.86|28896.61|28896.61|29038.45|29038.45|28829.21|28829.21|0
1618909200000|2021-04-20 09:00:00|28892.31|28892.31|28721.96|28721.96|28900.17|28900.17|28630.7|28630.7|0
1618912800000|2021-04-20 10:00:00|28726.27|28726.27|28650.18|28650.18|28726.74|28726.74|28560.98|28560.98|0
1618916400000|2021-04-20 11:00:00|28639.04|28639.04|28729.07|28729.07|28782.8|28782.8|28588.12|28588.12|0
1618920000000|2021-04-20 12:00:00|28725.52|28725.52|28582.58|28582.58|28800.77|28800.77|28582.58|28582.58|0
1618923600000|2021-04-20 13:00:00|28579.03|28579.03|28373|28373|28658.04|28658.04|28108.94|28108.94|0
1618927200000|2021-04-20 14:00:00|28377.31|28377.31|28314.77|28314.77|28450.79|28450.79|28132.25|28132.25|0
1618930800000|2021-04-20 15:00:00|28310.46|28310.46|28389.2|28389.2|28505|28505|28261.04|28261.04|0
1618988400000|2021-04-21 07:00:00|28535.14|28535.14|28496.11|28496.11|28651.96|28651.96|28487.29|28487.29|0
1618992000000|2021-04-21 08:00:00|28491.8|28491.8|28489|28489|28560.5|28560.5|28444.43|28444.43|0
1618995600000|2021-04-21 09:00:00|28493.31|28493.31|28478.88|28478.88|28529.06|28529.06|28451.47|28451.47|0
1618999200000|2021-04-21 10:00:00|28474.58|28474.58|28475.6|28475.6|28538.7|28538.7|28434.04|28434.04|0
1619002800000|2021-04-21 11:00:00|28479.91|28479.91|28598.03|28598.03|28598.03|28598.03|28420.1|28420.1|0
1619006400000|2021-04-21 12:00:00|28599.81|28599.81|28572.94|28572.94|28599.81|28599.81|28519.49|28519.49|0
1619010000000|2021-04-21 13:00:00|28577.25|28577.25|29014.86|29014.86|29017.39|29017.39|28566.86|28566.86|0
1619013600000|2021-04-21 14:00:00|29019.17|29019.17|29042.75|29042.75|29077.48|29077.48|28940.63|28940.63|0
1619017200000|2021-04-21 15:00:00|29047.06|29047.06|28953.35|28953.35|29047.33|29047.33|28907.48|28907.48|0
1619074800000|2021-04-22 07:00:00|28824.43|28824.43|28871.45|28871.45|28921.7|28921.7|28766.32|28766.32|0
1619078400000|2021-04-22 08:00:00|28873.23|28873.23|28773.84|28773.84|28900.1|28900.1|28772.06|28772.06|0
1619082000000|2021-04-22 09:00:00|28778.14|28778.14|28800.7|28800.7|28831.87|28831.87|28765.98|28765.98|0
1619085600000|2021-04-22 10:00:00|28802.48|28802.48|28802.48|28802.48|28831.87|28831.87|28718.61|28718.61|0
1619089200000|2021-04-22 11:00:00|28806.79|28806.79|28796.4|28796.4|28844.79|28844.79|28735.08|28735.08|0
1619092800000|2021-04-22 12:00:00|28800.7|28800.7|28833.65|28833.65|28910.41|28910.41|28779.17|28779.17|0
1619096400000|2021-04-22 13:00:00|28831.87|28831.87|28944.39|28944.39|28948.69|28948.69|28808.56|28808.56|0
1619100000000|2021-04-22 14:00:00|28940.08|28940.08|28849.85|28849.85|28985.12|28985.12|28849.85|28849.85|0
1619103600000|2021-04-22 15:00:00|28854.16|28854.16|28905.83|28905.83|28931.94|28931.94|28831.87|28831.87|0
1619161200000|2021-04-23 07:00:00|28765.5|28765.5|28777.67|28777.67|28828.87|28828.87|28713.82|28713.82|0
1619164800000|2021-04-23 08:00:00|28773.36|28773.36|28629.68|28629.68|28794.89|28794.89|28629.68|28629.68|0
1619168400000|2021-04-23 09:00:00|28621.06|28621.06|28594.2|28594.2|28690.99|28690.99|28581.28|28581.28|0
1619172000000|2021-04-23 10:00:00|28581.28|28581.28|28684.16|28684.16|28694.55|28694.55|28561.53|28561.53|0
1619175600000|2021-04-23 11:00:00|28679.85|28679.85|28673.49|28673.49|28713.55|28713.55|28634.74|28634.74|0
1619179200000|2021-04-23 12:00:00|28669.19|28669.19|28656.27|28656.27|28718.33|28718.33|28654.49|28654.49|0
1619182800000|2021-04-23 13:00:00|28651.96|28651.96|28597.76|28597.76|28681.35|28681.35|28545.05|28545.05|0
1619186400000|2021-04-23 14:00:00|28589.14|28589.14|28728.52|28728.52|28772.61|28772.61|28589.14|28589.14|0
1619190000000|2021-04-23 15:00:00|28726.74|28726.74|28857.51|28857.51|28872.2|28872.2|28719.91|28719.91|0
1619420400000|2021-04-26 07:00:00|28528.18|28528.18|28648.55|28648.55|28724.56|28724.56|28464.61|28464.61|0
1619424000000|2021-04-26 08:00:00|28657.16|28657.16|28621.21|28621.21|28705.83|28705.83|28516.28|28516.28|0
1619427600000|2021-04-26 09:00:00|28629.82|28629.82|28538.09|28538.09|28634.13|28634.13|28515.53|28515.53|0
1619431200000|2021-04-26 10:00:00|28536.31|28536.31|28540.62|28540.62|28572.54|28572.54|28465.36|28465.36|0
1619434800000|2021-04-26 11:00:00|28549.23|28549.23|28541.37|28541.37|28594.35|28594.35|28536.31|28536.31|0
1619438400000|2021-04-26 12:00:00|28539.59|28539.59|28614.3|28614.3|28631.8|28631.8|28539.59|28539.59|0
1619442000000|2021-04-26 13:00:00|28605.69|28605.69|28598.3|28598.3|28658.39|28658.39|28519.01|28519.01|0
1619445600000|2021-04-26 14:00:00|28594.75|28594.75|28579.85|28579.85|28652.31|28652.31|28535.21|28535.21|0
1619449200000|2021-04-26 15:00:00|28588.46|28588.46|28581.35|28581.35|28648|28648|28575.54|28575.54|0
1619506800000|2021-04-27 07:00:00|28553.46|28553.46|28524.55|28524.55|28616.28|28616.28|28512.38|28512.38|0
1619510400000|2021-04-27 08:00:00|28520.24|28520.24|28558.25|28558.25|28605.89|28605.89|28484.49|28484.49|0
1619514000000|2021-04-27 09:00:00|28549.63|28549.63|28554.69|28554.69|28615.53|28615.53|28516.69|28516.69|0
1619517600000|2021-04-27 10:00:00|28559|28559|28512.38|28512.38|28597|28597|28497.68|28497.68|0
1619521200000|2021-04-27 11:00:00|28520.99|28520.99|28460.43|28460.43|28556.47|28556.47|28451.82|28451.82|0
1619524800000|2021-04-27 12:00:00|28464.74|28464.74|28529.61|28529.61|28552.91|28552.91|28451.54|28451.54|0
1619528400000|2021-04-27 13:00:00|28527.83|28527.83|28548.88|28548.88|28569.66|28569.66|28466.04|28466.04|0
1619532000000|2021-04-27 14:00:00|28544.58|28544.58|28479.43|28479.43|28566.11|28566.11|28450.79|28450.79|0
1619535600000|2021-04-27 15:00:00|28477.66|28477.66|28417.37|28417.37|28499.46|28499.46|28395.83|28395.83|0
1619593200000|2021-04-28 07:00:00|28652.03|28652.03|28526.87|28526.87|28652.03|28652.03|28513.96|28513.96|0
1619596800000|2021-04-28 08:00:00|28531.18|28531.18|28306.43|28306.43|28531.18|28531.18|28297.82|28297.82|0
1619600400000|2021-04-28 09:00:00|28302.12|28302.12|28408.83|28408.83|28468.36|28468.36|28302.12|28302.12|0
1619604000000|2021-04-28 10:00:00|28407.05|28407.05|28450.39|28450.39|28459.75|28459.75|28365.76|28365.76|0
1619607600000|2021-04-28 11:00:00|28446.08|28446.08|28587.24|28587.24|28604.46|28604.46|28446.08|28446.08|0
1619611200000|2021-04-28 12:00:00|28582.93|28582.93|28582.38|28582.38|28648.82|28648.82|28543.9|28543.9|0
1619614800000|2021-04-28 13:00:00|28580.6|28580.6|28567.68|28567.68|28654.08|28654.08|28468.36|28468.36|0
1619618400000|2021-04-28 14:00:00|28576.3|28576.3|28301.37|28301.37|28576.3|28576.3|28160.76|28160.76|0
1619622000000|2021-04-28 15:00:00|28297.06|28297.06|28282.37|28282.37|28372.32|28372.32|28237.53|28237.53|0
1619679600000|2021-04-29 07:00:00|28283.19|28283.19|28081.47|28081.47|28339.45|28339.45|28077.17|28077.17|0
1619683200000|2021-04-29 08:00:00|28085.78|28085.78|28049.28|28049.28|28174.23|28174.23|27982.43|27982.43|0
1619686800000|2021-04-29 09:00:00|28044.97|28044.97|28058.44|28058.44|28083.25|28083.25|28018.38|28018.38|0
1619690400000|2021-04-29 10:00:00|28056.66|28056.66|28070.33|28070.33|28102.25|28102.25|28020.43|28020.43|0
1619694000000|2021-04-29 11:00:00|28083.25|28083.25|27970.74|27970.74|28085.03|28085.03|27970.74|27970.74|0
1619697600000|2021-04-29 12:00:00|27966.43|27966.43|27935.26|27935.26|28000.88|28000.88|27810.3|27810.3|0
1619701200000|2021-04-29 13:00:00|27943.87|27943.87|27875.25|27875.25|28020.91|28020.91|27640.38|27640.38|0
1619704800000|2021-04-29 14:00:00|27866.63|27866.63|27760.2|27760.2|27899.31|27899.31|27702.65|27702.65|0
1619708400000|2021-04-29 15:00:00|27758.43|27758.43|27740.45|27740.45|27812.9|27812.9|27717.14|27717.14|0
1619766000000|2021-04-30 07:00:00|28327.35|28327.35|28438.16|28438.16|28518.2|28518.2|28263.03|28263.03|0
1619769600000|2021-04-30 08:00:00|28433.86|28433.86|28472.34|28472.34|28563.05|28563.05|28417.38|28417.38|0
1619773200000|2021-04-30 09:00:00|28474.12|28474.12|28358.6|28358.6|28502.48|28502.48|28337.27|28337.27|0
1619776800000|2021-04-30 10:00:00|28360.37|28360.37|28381.7|28381.7|28434.4|28434.4|28337.06|28337.06|0
1619780400000|2021-04-30 11:00:00|28377.4|28377.4|28307.95|28307.95|28399.2|28399.2|28237.27|28237.27|0
1619784000000|2021-04-30 12:00:00|28303.64|28303.64|28344.45|28344.45|28383.21|28383.21|28236.52|28236.52|0
1619787600000|2021-04-30 13:00:00|28346.23|28346.23|28443.77|28443.77|28530.17|28530.17|28292.22|28292.22|0
1619791200000|2021-04-30 14:00:00|28439.46|28439.46|28436.93|28436.93|28482.53|28482.53|28365.98|28365.98|0
1619794800000|2021-04-30 15:00:00|28432.63|28432.63|28414.1|28414.1|28474.94|28474.94|28365.71|28365.71|0
1620111600000|2021-05-04 07:00:00|28714.19|28714.19|28753.69|28753.69|28885.21|28885.21|28691.35|28691.35|0
1620115200000|2021-05-04 08:00:00|28745.08|28745.08|28777.55|28777.55|28799.84|28799.84|28700.99|28700.99|0
1620118800000|2021-05-04 09:00:00|28773.25|28773.25|28818.09|28818.09|28845.5|28845.5|28721.3|28721.3|0
1620122400000|2021-05-04 10:00:00|28824.17|28824.17|28829.5|28829.5|28881.73|28881.73|28806.47|28806.47|0
1620126000000|2021-05-04 11:00:00|28833.81|28833.81|28759.03|28759.03|28961.77|28961.77|28726.35|28726.35|0
1620129600000|2021-05-04 12:00:00|28757.25|28757.25|28867.78|28867.78|28874.62|28874.62|28709.61|28709.61|0
1620133200000|2021-05-04 13:00:00|28866.01|28866.01|28819.94|28819.94|28969.43|28969.43|28782.68|28782.68|0
1620136800000|2021-05-04 14:00:00|28815.63|28815.63|28845.3|28845.3|28847.08|28847.08|28762.18|28762.18|0
1620140400000|2021-05-04 15:00:00|28843.52|28843.52|28778.38|28778.38|28889.86|28889.86|28778.38|28778.38|0
1620198000000|2021-05-05 07:00:00|28658.75|28658.75|28646.59|28646.59|28664.84|28664.84|28567.29|28567.29|0
1620201600000|2021-05-05 08:00:00|28633.67|28633.67|28704.14|28704.14|28816.38|28816.38|28588.83|28588.83|0
1620205200000|2021-05-05 09:00:00|28699.84|28699.84|28801.69|28801.69|28811.32|28811.32|28667.64|28667.64|0
1620208800000|2021-05-05 10:00:00|28805.24|28805.24|28878.72|28878.72|28883.03|28883.03|28792.32|28792.32|0
1620212400000|2021-05-05 11:00:00|28883.03|28883.03|28877.97|28877.97|28902.03|28902.03|28825|28825|0
1620216000000|2021-05-05 12:00:00|28881.53|28881.53|28837.16|28837.16|28914.2|28914.2|28805.24|28805.24|0
1620219600000|2021-05-05 13:00:00|28841.47|28841.47|28853.84|28853.84|28856.17|28856.17|28765.93|28765.93|0
1620223200000|2021-05-05 14:00:00|28836.61|28836.61|28877.7|28877.7|28948.38|28948.38|28836.61|28836.61|0
1620226800000|2021-05-05 15:00:00|28873.39|28873.39|28903.81|28903.81|28924.59|28924.59|28858.69|28858.69|0
1620284400000|2021-05-06 07:00:00|29193.16|29193.16|29247.16|29247.16|29280.86|29280.86|29173.4|29173.4|0
1620288000000|2021-05-06 08:00:00|29251.47|29251.47|29314.56|29314.56|29401.99|29401.99|29245.38|29245.38|0
1620291600000|2021-05-06 09:00:00|29301.64|29301.64|29367.54|29367.54|29370.06|29370.06|29278.61|29278.61|0
1620295200000|2021-05-06 10:00:00|29371.09|29371.09|29443.62|29443.62|29479.1|29479.1|29371.09|29371.09|0
1620298800000|2021-05-06 11:00:00|29445.4|29445.4|29461.6|29461.6|29492.01|29492.01|29428.17|29428.17|0
1620302400000|2021-05-06 12:00:00|29459.82|29459.82|29434.73|29434.73|29461.32|29461.32|29423.32|29423.32|0
1620306000000|2021-05-06 13:00:00|29436.51|29436.51|29486.96|29486.96|29619.23|29619.23|29418.26|29418.26|0
1620309600000|2021-05-06 14:00:00|29485.18|29485.18|29665.09|29665.09|29727.43|29727.43|29474.79|29474.79|0
1620313200000|2021-05-06 15:00:00|29669.4|29669.4|29729.48|29729.48|29737.35|29737.35|29644.31|29644.31|0
1620370800000|2021-05-07 07:00:00|30048.77|30048.77|30168.4|30168.4|30176.26|30176.26|30023.41|30023.41|0
1620374400000|2021-05-07 08:00:00|30164.09|30164.09|30178.99|30178.99|30247.89|30247.89|30134.7|30134.7|0
1620378000000|2021-05-07 09:00:00|30187.6|30187.6|30241.81|30241.81|30267.92|30267.92|30178.99|30178.99|0
1620381600000|2021-05-07 10:00:00|30246.11|30246.11|30332.79|30332.79|30332.79|30332.79|30203.05|30203.05|0
1620385200000|2021-05-07 11:00:00|30337.1|30337.1|30368.54|30368.54|30380.16|30380.16|30326.71|30326.71|0
1620388800000|2021-05-07 12:00:00|30372.85|30372.85|30273.25|30273.25|30372.85|30372.85|30153.15|30153.15|0
1620392400000|2021-05-07 13:00:00|30268.95|30268.95|30301.97|30301.97|30311.61|30311.61|30108.66|30108.66|0
1620396000000|2021-05-07 14:00:00|30310.58|30310.58|30171.95|30171.95|30320.22|30320.22|30087.33|30087.33|0
1620399600000|2021-05-07 15:00:00|30173.73|30173.73|30129.37|30129.37|30210.98|30210.98|30096.42|30096.42|0
1620630000000|2021-05-10 07:00:00|29987.81|29987.81|29950.55|29950.55|30065.39|30065.39|29929.02|29929.02|0
1620633600000|2021-05-10 08:00:00|29941.94|29941.94|29747.06|29747.06|29972.08|29972.08|29747.06|29747.06|0
1620637200000|2021-05-10 09:00:00|29738.44|29738.44|29783.76|29783.76|29835.71|29835.71|29707.27|29707.27|0
1620640800000|2021-05-10 10:00:00|29780.21|29780.21|29958.34|29958.34|29968.73|29968.73|29771.59|29771.59|0
1620644400000|2021-05-10 11:00:00|29962.65|29962.65|29961.15|29961.15|29978.92|29978.92|29893.47|29893.47|0
1620648000000|2021-05-10 12:00:00|29956.84|29956.84|29779.73|29779.73|29956.84|29956.84|29767.56|29767.56|0
1620651600000|2021-05-10 13:00:00|29781.51|29781.51|29931.48|29931.48|29948.7|29948.7|29765.79|29765.79|0
1620655200000|2021-05-10 14:00:00|29922.87|29922.87|29891.22|29891.22|29933.53|29933.53|29762.43|29762.43|0
1620658800000|2021-05-10 15:00:00|29893|29893|30008.31|30008.31|30026.29|30026.29|29893|29893|0
1620716400000|2021-05-11 07:00:00|29737.14|29737.14|29660.66|29660.66|29776.18|29776.18|29569.95|29569.95|0
1620720000000|2021-05-11 08:00:00|29669.27|29669.27|29456.61|29456.61|29669.27|29669.27|29443.42|29443.42|0
1620723600000|2021-05-11 09:00:00|29460.92|29460.92|29399.6|29399.6|29562.29|29562.29|29393.52|29393.52|0
1620727200000|2021-05-11 10:00:00|29403.91|29403.91|29433.03|29433.03|29437.33|29437.33|29309.65|29309.65|0
1620730800000|2021-05-11 11:00:00|29441.64|29441.64|29508.29|29508.29|29529.07|29529.07|29441.64|29441.64|0
1620734400000|2021-05-11 12:00:00|29503.98|29503.98|29412.25|29412.25|29509.04|29509.04|29322.56|29322.56|0
1620738000000|2021-05-11 13:00:00|29416.55|29416.55|29457.84|29457.84|29535.63|29535.63|29343.55|29343.55|0
1620741600000|2021-05-11 14:00:00|29453.53|29453.53|29372.46|29372.46|29545.27|29545.27|29334.46|29334.46|0
1620745200000|2021-05-11 15:00:00|29381.08|29381.08|29383.33|29383.33|29419.08|29419.08|29336.71|29336.71|0
1620802800000|2021-05-12 07:00:00|29364.8|29364.8|29590.38|29590.38|29667.69|29667.69|29356.19|29356.19|0
1620806400000|2021-05-12 08:00:00|29598.99|29598.99|29627.84|29627.84|29659.28|29659.28|29533.85|29533.85|0
1620810000000|2021-05-12 09:00:00|29632.14|29632.14|29645.14|29645.14|29681.57|29681.57|29549.3|29549.3|0
1620813600000|2021-05-12 10:00:00|29640.83|29640.83|29711.23|29711.23|29868.59|29868.59|29636.52|29636.52|0
1620817200000|2021-05-12 11:00:00|29713.01|29713.01|29789.85|29789.85|29800.51|29800.51|29694.76|29694.76|0
1620820800000|2021-05-12 12:00:00|29791.62|29791.62|29860.52|29860.52|29877.27|29877.27|29726.75|29726.75|0
1620824400000|2021-05-12 13:00:00|29851.91|29851.91|29879.6|29879.6|29960.94|29960.94|29795.93|29795.93|0
1620828000000|2021-05-12 14:00:00|29875.29|29875.29|30062.52|30062.52|30069.35|30069.35|29863.13|29863.13|0
1620831600000|2021-05-12 15:00:00|30066.07|30066.07|29962.17|29962.17|30097.99|30097.99|29943.17|29943.17|0
1620889200000|2021-05-13 07:00:00|29663.86|29663.86|29471.99|29471.99|29702.9|29702.9|29457.56|29457.56|0
1620892800000|2021-05-13 08:00:00|29468.43|29468.43|29409.78|29409.78|29481.35|29481.35|29294.73|29294.73|0
1620896400000|2021-05-13 09:00:00|29418.39|29418.39|29436.36|29436.36|29453.59|29453.59|29391.52|29391.52|0
1620900000000|2021-05-13 10:00:00|29440.67|29440.67|29403.69|29403.69|29450.31|29450.31|29399.38|29399.38|0
1620903600000|2021-05-13 11:00:00|29410.8|29410.8|29481.48|29481.48|29510.12|29510.12|29410.8|29410.8|0
1620907200000|2021-05-13 12:00:00|29494.4|29494.4|29524.82|29524.82|29575.74|29575.74|29479.7|29479.7|0
1620910800000|2021-05-13 13:00:00|29529.12|29529.12|29687.78|29687.78|29730.09|29730.09|29517.23|29517.23|0
1620914400000|2021-05-13 14:00:00|29677.39|29677.39|29916.91|29916.91|29929.83|29929.83|29675.61|29675.61|0
1620918000000|2021-05-13 15:00:00|29912.6|29912.6|29911.58|29911.58|29971.39|29971.39|29902.97|29902.97|0
1620975600000|2021-05-14 07:00:00|30225.81|30225.81|30189.11|30189.11|30276.26|30276.26|30121.16|30121.16|0
1620979200000|2021-05-14 08:00:00|30187.33|30187.33|30199.97|30199.97|30229.37|30229.37|30089.24|30089.24|0
1620982800000|2021-05-14 09:00:00|30201.75|30201.75|30055.54|30055.54|30206.06|30206.06|30044.4|30044.4|0
1620986400000|2021-05-14 10:00:00|30059.84|30059.84|29978.02|29978.02|30097.85|30097.85|29953.69|29953.69|0
1620990000000|2021-05-14 11:00:00|29973.72|29973.72|30034.96|30034.96|30044.74|30044.74|29945.83|29945.83|0
1620993600000|2021-05-14 12:00:00|30039.27|30039.27|30056.29|30056.29|30101.4|30101.4|29996.2|29996.2|0
1620997200000|2021-05-14 13:00:00|30058.07|30058.07|30050|30050|30200.25|30200.25|30045.7|30045.7|0
1621000800000|2021-05-14 14:00:00|30054.31|30054.31|30018.56|30018.56|30097.65|30097.65|29984.11|29984.11|0
1621004400000|2021-05-14 15:00:00|30014.25|30014.25|30046.45|30046.45|30067.23|30067.23|29999.56|29999.56|0
1621234800000|2021-05-17 07:00:00|29985.88|29985.88|29817.94|29817.94|30003.11|30003.11|29798.39|29798.39|0
1621238400000|2021-05-17 08:00:00|29805.02|29805.02|29771.32|29771.32|29859.22|29859.22|29764.48|29764.48|0
1621242000000|2021-05-17 09:00:00|29769.54|29769.54|29771.8|29771.8|29815.89|29815.89|29725.18|29725.18|0
1621245600000|2021-05-17 10:00:00|29763.18|29763.18|29776.85|29776.85|29784.72|29784.72|29672.2|29672.2|0
1621249200000|2021-05-17 11:00:00|29775.08|29775.08|29846.03|29846.03|29853.89|29853.89|29734.27|29734.27|0
1621252800000|2021-05-17 12:00:00|29854.64|29854.64|29886.09|29886.09|29902.56|29902.56|29838.44|29838.44|0
1621256400000|2021-05-17 13:00:00|29882.53|29882.53|30015.83|30015.83|30028.75|30028.75|29865.58|29865.58|0
1621260000000|2021-05-17 14:00:00|30011.52|30011.52|29932.71|29932.71|30056.64|30056.64|29892.17|29892.17|0
1621263600000|2021-05-17 15:00:00|29934.48|29934.48|29931.41|29931.41|29970.71|29970.71|29918.49|29918.49|0
1621321200000|2021-05-18 07:00:00|30233.69|30233.69|30076.61|30076.61|30332.33|30332.33|30045.44|30045.44|0
1621324800000|2021-05-18 08:00:00|30072.3|30072.3|29913.85|29913.85|30072.3|30072.3|29830.45|29830.45|0
1621328400000|2021-05-18 09:00:00|29909.54|29909.54|29923.01|29923.01|29972.43|29972.43|29826.42|29826.42|0
1621332000000|2021-05-18 10:00:00|29914.4|29914.4|29991.23|29991.23|30015.29|30015.29|29905.78|29905.78|0
1621335600000|2021-05-18 11:00:00|29978.31|29978.31|29904.01|29904.01|29992.74|29992.74|29902.23|29902.23|0
1621339200000|2021-05-18 12:00:00|29899.7|29899.7|29850.76|29850.76|29912.62|29912.62|29791.15|29791.15|0
1621342800000|2021-05-18 13:00:00|29852.53|29852.53|29847|29847|29988.15|29988.15|29824.44|29824.44|0
1621346400000|2021-05-18 14:00:00|29859.92|29859.92|29945.57|29945.57|29963.07|29963.07|29842.69|29842.69|0
1621350000000|2021-05-18 15:00:00|29941.26|29941.26|29934.15|29934.15|29962.04|29962.04|29888.28|29888.28|0
1621407600000|2021-05-19 07:00:00|29832.85|29832.85|29747.75|29747.75|29935.25|29935.25|29725.19|29725.19|0
1621411200000|2021-05-19 08:00:00|29749.53|29749.53|29694.37|29694.37|29808.86|29808.86|29643.92|29643.92|0
1621414800000|2021-05-19 09:00:00|29707.29|29707.29|29853.43|29853.43|29956.38|29956.38|29707.29|29707.29|0
1621418400000|2021-05-19 10:00:00|29857.74|29857.74|29717.88|29717.88|29862.04|29862.04|29692.79|29692.79|0
1621422000000|2021-05-19 11:00:00|29716.1|29716.1|29591.42|29591.42|29729.02|29729.02|29582.81|29582.81|0
1621425600000|2021-05-19 12:00:00|29595.73|29595.73|29644.2|29644.2|29690.27|29690.27|29595.73|29595.73|0
1621429200000|2021-05-19 13:00:00|29648.5|29648.5|29728.07|29728.07|29816.8|29816.8|29639.62|29639.62|0
1621432800000|2021-05-19 14:00:00|29719.46|29719.46|29650.56|29650.56|29728.07|29728.07|29511.38|29511.38|0
1621436400000|2021-05-19 15:00:00|29654.11|29654.11|29711.67|29711.67|29740.03|29740.03|29641.94|29641.94|0
1621494000000|2021-05-20 07:00:00|29729.92|29729.92|29678.72|29678.72|29730.67|29730.67|29644.27|29644.27|0
1621497600000|2021-05-20 08:00:00|29670.11|29670.11|29602.78|29602.78|29715.97|29715.97|29594.17|29594.17|0
1621501200000|2021-05-20 09:00:00|29601|29601|29588.08|29588.08|29642.56|29642.56|29555.14|29555.14|0
1621504800000|2021-05-20 10:00:00|29592.39|29592.39|29560.67|29560.67|29605.31|29605.31|29525.19|29525.19|0
1621508400000|2021-05-20 11:00:00|29562.45|29562.45|29646.6|29646.6|29646.6|29646.6|29549.53|29549.53|0
1621512000000|2021-05-20 12:00:00|29648.37|29648.37|29674.21|29674.21|29717.27|29717.27|29609.62|29609.62|0
1621515600000|2021-05-20 13:00:00|29675.99|29675.99|29597.38|29597.38|29702.85|29702.85|29513.03|29513.03|0
1621519200000|2021-05-20 14:00:00|29593.07|29593.07|29644.27|29644.27|29669.36|29669.36|29541.12|29541.12|0
1621522800000|2021-05-20 15:00:00|29648.58|29648.58|29743.11|29743.11|29755.01|29755.01|29633.13|29633.13|0
1621580400000|2021-05-21 07:00:00|29899.31|29899.31|29691.51|29691.51|29909.7|29909.7|29680.09|29680.09|0
1621584000000|2021-05-21 08:00:00|29695.82|29695.82|29919.27|29919.27|29945.86|29945.86|29631.42|29631.42|0
1621587600000|2021-05-21 09:00:00|29923.57|29923.57|30096.93|30096.93|30115.65|30115.65|29911.41|29911.41|0
1621591200000|2021-05-21 10:00:00|30105.54|30105.54|29997.06|29997.06|30105.54|30105.54|29988.44|29988.44|0
1621594800000|2021-05-21 11:00:00|29993.5|29993.5|30026.93|30026.93|30051.26|30051.26|29987.42|29987.42|0
1621598400000|2021-05-21 12:00:00|30025.15|30025.15|30019.34|30019.34|30025.15|30025.15|29951.39|29951.39|0
1621602000000|2021-05-21 13:00:00|30023.65|30023.65|30018.66|30018.66|30094.4|30094.4|30006.97|30006.97|0
1621605600000|2021-05-21 14:00:00|30022.97|30022.97|30043|30043|30086.06|30086.06|29982.16|29982.16|0
1621609200000|2021-05-21 15:00:00|30038.69|30038.69|30023.24|30023.24|30048.33|30048.33|30002.66|30002.66|0
1621839600000|2021-05-24 07:00:00|30157.29|30157.29|30095.9|30095.9|30211.01|30211.01|30091.59|30091.59|0
1621843200000|2021-05-24 08:00:00|30091.59|30091.59|30011.48|30011.48|30095.9|30095.9|29965.89|29965.89|0
1621846800000|2021-05-24 09:00:00|30009.7|30009.7|30112.37|30112.37|30112.37|30112.37|30007.92|30007.92|0
1621850400000|2021-05-24 10:00:00|30108.07|30108.07|30013.8|30013.8|30136.98|30136.98|30013.8|30013.8|0
1621854000000|2021-05-24 11:00:00|30018.11|30018.11|29990.02|29990.02|30040.67|30040.67|29946.68|29946.68|0
1621857600000|2021-05-24 12:00:00|29998.63|29998.63|29936.29|29936.29|29998.63|29998.63|29927.68|29927.68|0
1621861200000|2021-05-24 13:00:00|29944.9|29944.9|29903.34|29903.34|30008.75|30008.75|29861.03|29861.03|0
1621864800000|2021-05-24 14:00:00|29905.12|29905.12|30057.42|30057.42|30061.72|30061.72|29898.29|29898.29|0
1621868400000|2021-05-24 15:00:00|30053.11|30053.11|30011.28|30011.28|30066.03|30066.03|29982.91|29982.91|0
1621926000000|2021-05-25 07:00:00|29887.82|29887.82|29837.17|29837.17|29896.44|29896.44|29827.81|29827.81|0
1621929600000|2021-05-25 08:00:00|29841.48|29841.48|29902.52|29902.52|29920.77|29920.77|29837.17|29837.17|0
1621933200000|2021-05-25 09:00:00|29898.21|29898.21|29861.78|29861.78|29902.52|29902.52|29816.12|29816.12|0
1621936800000|2021-05-25 10:00:00|29857.48|29857.48|29919.34|29919.34|29980.93|29980.93|29857.48|29857.48|0
1621940400000|2021-05-25 11:00:00|29923.65|29923.65|29834.99|29834.99|29965.21|29965.21|29815.71|29815.71|0
1621944000000|2021-05-25 12:00:00|29830.68|29830.68|29871.22|29871.22|29875.53|29875.53|29797.74|29797.74|0
1621947600000|2021-05-25 13:00:00|29873|29873|29877.58|29877.58|29937.11|29937.11|29781.54|29781.54|0
1621951200000|2021-05-25 14:00:00|29875.8|29875.8|29810.93|29810.93|29913.05|29913.05|29798.01|29798.01|0
1621954800000|2021-05-25 15:00:00|29815.24|29815.24|29809.15|29809.15|29861.38|29861.38|29800.54|29800.54|0
1622012400000|2021-05-26 07:00:00|29930.08|29930.08|29950.93|29950.93|29981.07|29981.07|29885.24|29885.24|0
1622016000000|2021-05-26 08:00:00|29955.24|29955.24|29840.19|29840.19|29999.6|29999.6|29838.42|29838.42|0
1622019600000|2021-05-26 09:00:00|29844.5|29844.5|29807.25|29807.25|29901.51|29901.51|29802.19|29802.19|0
1622023200000|2021-05-26 10:00:00|29798.63|29798.63|29809.02|29809.02|29817.64|29817.64|29743.4|29743.4|0
1622026800000|2021-05-26 11:00:00|29810.8|29810.8|29851.61|29851.61|29898.5|29898.5|29788.24|29788.24|0
1622030400000|2021-05-26 12:00:00|29860.22|29860.22|29820.16|29820.16|29901.78|29901.78|29816.13|29816.13|0
1622034000000|2021-05-26 13:00:00|29821.94|29821.94|29860.97|29860.97|29860.97|29860.97|29735.54|29735.54|0
1622037600000|2021-05-26 14:00:00|29856.67|29856.67|29890.84|29890.84|29983.88|29983.88|29831.31|29831.31|0
1622041200000|2021-05-26 15:00:00|29899.46|29899.46|29896.93|29896.93|29924.54|29924.54|29865.01|29865.01|0
1622098800000|2021-05-27 07:00:00|29869.09|29869.09|29775.31|29775.31|29874.15|29874.15|29672.71|29672.71|0
1622102400000|2021-05-27 08:00:00|29783.92|29783.92|29703.53|29703.53|29800.4|29800.4|29679.2|29679.2|0
1622106000000|2021-05-27 09:00:00|29705.31|29705.31|29612.82|29612.82|29727.87|29727.87|29608.52|29608.52|0
1622109600000|2021-05-27 10:00:00|29617.13|29617.13|29536.06|29536.06|29617.13|29617.13|29516.78|29516.78|0
1622113200000|2021-05-27 11:00:00|29540.37|29540.37|29515.28|29515.28|29553.29|29553.29|29466.61|29466.61|0
1622116800000|2021-05-27 12:00:00|29517.06|29517.06|29510.7|29510.7|29530.45|29530.45|29461|29461|0
1622120400000|2021-05-27 13:00:00|29512.48|29512.48|29641.74|29641.74|29744.34|29744.34|29499.56|29499.56|0
1622124000000|2021-05-27 14:00:00|29643.52|29643.52|29489.37|29489.37|29654.66|29654.66|29485.06|29485.06|0
1622127600000|2021-05-27 15:00:00|29491.15|29491.15|29447.54|29447.54|29575.02|29575.02|29443.23|29443.23|0
1622185200000|2021-05-28 07:00:00|29506.87|29506.87|29431.13|29431.13|29516.99|29516.99|29431.13|29431.13|0
1622188800000|2021-05-28 08:00:00|29435.44|29435.44|29458.75|29458.75|29505.64|29505.64|29414.66|29414.66|0
1622192400000|2021-05-28 09:00:00|29460.53|29460.53|29386.29|29386.29|29460.53|29460.53|29356.9|29356.9|0
1622196000000|2021-05-28 10:00:00|29390.6|29390.6|29452.94|29452.94|29463.33|29463.33|29322.18|29322.18|0
1622199600000|2021-05-28 11:00:00|29451.16|29451.16|29343.98|29343.98|29451.91|29451.91|29324.98|29324.98|0
1622203200000|2021-05-28 12:00:00|29348.29|29348.29|29327.51|29327.51|29368.04|29368.04|29277.06|29277.06|0
1622206800000|2021-05-28 13:00:00|29329.29|29329.29|29334.34|29334.34|29352.59|29352.59|29202.35|29202.35|0
1622210400000|2021-05-28 14:00:00|29340.43|29340.43|29128.59|29128.59|29340.43|29340.43|29128.59|29128.59|0
1622214000000|2021-05-28 15:00:00|29132.9|29132.9|29090.04|29090.04|29144.04|29144.04|29039.86|29039.86|0
1622530800000|2021-06-01 07:00:00|29037.54|29037.54|29090.24|29090.24|29108.49|29108.49|28937.94|28937.94|0
1622534400000|2021-06-01 08:00:00|29094.55|29094.55|29139.73|29139.73|29144.42|29144.42|29067.21|29067.21|0
1622538000000|2021-06-01 09:00:00|29144.04|29144.04|29092.67|29092.67|29144.04|29144.04|29081.9|29081.9|0
1622541600000|2021-06-01 10:00:00|29094.45|29094.45|29046.15|29046.15|29106.99|29106.99|29026.4|29026.4|0
1622545200000|2021-06-01 11:00:00|29049.71|29049.71|29101.86|29101.86|29101.86|29101.86|29035.76|29035.76|0
1622548800000|2021-06-01 12:00:00|29100.08|29100.08|29092.49|29092.49|29139.11|29139.11|29059.82|29059.82|0
1622552400000|2021-06-01 13:00:00|29088.19|29088.19|29034.46|29034.46|29111.5|29111.5|28934.87|28934.87|0
1622556000000|2021-06-01 14:00:00|29036.24|29036.24|29067.41|29067.41|29144.45|29144.45|29004.32|29004.32|0
1622559600000|2021-06-01 15:00:00|29065.63|29065.63|29042.32|29042.32|29125.44|29125.44|29038.02|29038.02|0
1622617200000|2021-06-02 07:00:00|29260.24|29260.24|29272.96|29272.96|29280.82|29280.82|29126.95|29126.95|0
1622620800000|2021-06-02 08:00:00|29277.26|29277.26|29143.69|29143.69|29277.26|29277.26|29130.77|29130.77|0
1622624400000|2021-06-02 09:00:00|29139.39|29139.39|29177.67|29177.67|29181.22|29181.22|29126.47|29126.47|0
1622628000000|2021-06-02 10:00:00|29175.89|29175.89|29149.78|29149.78|29175.89|29175.89|29084.91|29084.91|0
1622631600000|2021-06-02 11:00:00|29148|29148|29203.03|29203.03|29203.78|29203.78|29129.75|29129.75|0
1622635200000|2021-06-02 12:00:00|29198.72|29198.72|29153.13|29153.13|29203.03|29203.03|29128.52|29128.52|0
1622638800000|2021-06-02 13:00:00|29157.44|29157.44|29194.21|29194.21|29214.72|29214.72|29036.86|29036.86|0
1622642400000|2021-06-02 14:00:00|29189.91|29189.91|29206.38|29206.38|29212.47|29212.47|29145.82|29145.82|0
1622646000000|2021-06-02 15:00:00|29210.69|29210.69|29189.91|29189.91|29243.64|29243.64|29188.13|29188.13|0
1622703600000|2021-06-03 07:00:00|29199.2|29199.2|29015.46|29015.46|29203.51|29203.51|29002.81|29002.81|0
1622707200000|2021-06-03 08:00:00|29024.07|29024.07|28972.87|28972.87|29051.69|29051.69|28951.34|28951.34|0
1622710800000|2021-06-03 09:00:00|28964.26|28964.26|28934.11|28934.11|28991.12|28991.12|28925.5|28925.5|0
1622714400000|2021-06-03 10:00:00|28938.42|28938.42|28951.61|28951.61|28974.92|28974.92|28913.61|28913.61|0
1622718000000|2021-06-03 11:00:00|28960.23|28960.23|28933.36|28933.36|28977.73|28977.73|28927.28|28927.28|0
1622721600000|2021-06-03 12:00:00|28937.67|28937.67|29012.93|29012.93|29025.85|29025.85|28923.72|28923.72|0
1622725200000|2021-06-03 13:00:00|29021.54|29021.54|29219.23|29219.23|29223.53|29223.53|29021.54|29021.54|0
1622728800000|2021-06-03 14:00:00|29223.53|29223.53|29278.49|29278.49|29292.44|29292.44|29187.03|29187.03|0
1622732400000|2021-06-03 15:00:00|29276.71|29276.71|29333.45|29333.45|29335.22|29335.22|29267.83|29267.83|0
1622790000000|2021-06-04 07:00:00|29189.76|29189.76|29168.98|29168.98|29214.1|29214.1|29139.59|29139.59|0
1622793600000|2021-06-04 08:00:00|29160.37|29160.37|29103.56|29103.56|29173.01|29173.01|29087.84|29087.84|0
1622797200000|2021-06-04 09:00:00|29101.79|29101.79|29094.2|29094.2|29129.4|29129.4|29092.15|29092.15|0
1622800800000|2021-06-04 10:00:00|29098.51|29098.51|29146.42|29146.42|29146.42|29146.42|29071.64|29071.64|0
1622804400000|2021-06-04 11:00:00|29150.73|29150.73|29111.7|29111.7|29155.04|29155.04|29103.09|29103.09|0
1622808000000|2021-06-04 12:00:00|29109.92|29109.92|29171.99|29171.99|29173.77|29173.77|29079.5|29079.5|0
1622811600000|2021-06-04 13:00:00|29173.77|29173.77|29200.63|29200.63|29236.11|29236.11|29145.12|29145.12|0
1622815200000|2021-06-04 14:00:00|29204.94|29204.94|29190.51|29190.51|29236.86|29236.86|29173.01|29173.01|0
1622818800000|2021-06-04 15:00:00|29188.74|29188.74|29209.52|29209.52|29223.19|29223.19|29184.43|29184.43|0
1623049200000|2021-06-07 07:00:00|29140.14|29140.14|29279.24|29279.24|29330.72|29330.72|29126.19|29126.19|0
1623052800000|2021-06-07 08:00:00|29281.02|29281.02|29327.36|29327.36|29330.17|29330.17|29258.46|29258.46|0
1623056400000|2021-06-07 09:00:00|29329.14|29329.14|29362.64|29362.64|29369.47|29369.47|29317.25|29317.25|0
1623060000000|2021-06-07 10:00:00|29360.86|29360.86|29376.58|29376.58|29429.28|29429.28|29356.55|29356.55|0
1623063600000|2021-06-07 11:00:00|29385.2|29385.2|29435.37|29435.37|29435.37|29435.37|29369.47|29369.47|0
1623067200000|2021-06-07 12:00:00|29439.67|29439.67|29437.62|29437.62|29474.13|29474.13|29408.98|29408.98|0
1623070800000|2021-06-07 13:00:00|29433.32|29433.32|29574.95|29574.95|29574.95|29574.95|29412.54|29412.54|0
1623074400000|2021-06-07 14:00:00|29579.25|29579.25|29635.51|29635.51|29652.74|29652.74|29542.28|29542.28|0
1623078000000|2021-06-07 15:00:00|29639.82|29639.82|29688.21|29688.21|29783.98|29783.98|29635.51|29635.51|0
1623135600000|2021-06-08 07:00:00|30101.9|30101.9|30192.6|30192.6|30233.89|30233.89|30081.59|30081.59|0
1623139200000|2021-06-08 08:00:00|30189.05|30189.05|29994.71|29994.71|30193.36|30193.36|29935.93|29935.93|0
1623142800000|2021-06-08 09:00:00|29992.94|29992.94|30005.58|30005.58|30087.95|30087.95|29981.52|29981.52|0
1623146400000|2021-06-08 10:00:00|30009.89|30009.89|29861.7|29861.7|30038.53|30038.53|29814.8|29814.8|0
1623150000000|2021-06-08 11:00:00|29866|29866|29999.02|29999.02|30009.41|30009.41|29838.39|29838.39|0
1623153600000|2021-06-08 12:00:00|29986.1|29986.1|29891.36|29891.36|29986.1|29986.1|29888.83|29888.83|0
1623157200000|2021-06-08 13:00:00|29887.06|29887.06|29898.95|29898.95|30074.83|30074.83|29878.44|29878.44|0
1623160800000|2021-06-08 14:00:00|29903.26|29903.26|29725.4|29725.4|29940.99|29940.99|29688.42|29688.42|0
1623164400000|2021-06-08 15:00:00|29729.7|29729.7|29743.37|29743.37|29797.85|29797.85|29708.92|29708.92|0
1623222000000|2021-06-09 07:00:00|29684.11|29684.11|29616.91|29616.91|29696|29696|29583.21|29583.21|0
1623225600000|2021-06-09 08:00:00|29608.3|29608.3|29771.26|29771.26|29785.21|29785.21|29600.44|29600.44|0
1623229200000|2021-06-09 09:00:00|29766.96|29766.96|29859.72|29859.72|29904.56|29904.56|29748.7|29748.7|0
1623232800000|2021-06-09 10:00:00|29856.16|29856.16|29752.74|29752.74|29864.77|29864.77|29716.51|29716.51|0
1623236400000|2021-06-09 11:00:00|29750.96|29750.96|29715.48|29715.48|29754.51|29754.51|29671.39|29671.39|0
1623240000000|2021-06-09 12:00:00|29719.79|29719.79|29817.61|29817.61|29828|29828|29719.79|29719.79|0
1623243600000|2021-06-09 13:00:00|29813.3|29813.3|29902.23|29902.23|29925.81|29925.81|29813.3|29813.3|0
1623247200000|2021-06-09 14:00:00|29897.92|29897.92|29891.36|29891.36|29940.24|29940.24|29833.33|29833.33|0
1623250800000|2021-06-09 15:00:00|29899.98|29899.98|29939.76|29939.76|29978.79|29978.79|29899.98|29899.98|0
1623308400000|2021-06-10 07:00:00|30084.87|30084.87|30113.59|30113.59|30215.44|30215.44|30084.87|30084.87|0
1623312000000|2021-06-10 08:00:00|30122.2|30122.2|30153.37|30153.37|30170.87|30170.87|30119.67|30119.67|0
1623315600000|2021-06-10 09:00:00|30145.51|30145.51|30197.73|30197.73|30235.74|30235.74|30139.42|30139.42|0
1623319200000|2021-06-10 10:00:00|30202.04|30202.04|30180.78|30180.78|30268.96|30268.96|30158.98|30158.98|0
1623322800000|2021-06-10 11:00:00|30176.48|30176.48|30094.86|30094.86|30197.26|30197.26|30071.55|30071.55|0
1623326400000|2021-06-10 12:00:00|30090.55|30090.55|30063.69|30063.69|30101.69|30101.69|30023.91|30023.91|0
1623330000000|2021-06-10 13:00:00|30059.38|30059.38|30107.5|30107.5|30144.76|30144.76|30042.91|30042.91|0
1623333600000|2021-06-10 14:00:00|30111.81|30111.81|30117.89|30117.89|30154.12|30154.12|30079.89|30079.89|0
1623337200000|2021-06-10 15:00:00|30109.28|30109.28|30059.11|30059.11|30117.89|30117.89|30026.16|30026.16|0
1623394800000|2021-06-11 07:00:00|30059.93|30059.93|30140.73|30140.73|30164.31|30164.31|30053.85|30053.85|0
1623398400000|2021-06-11 08:00:00|30145.03|30145.03|30128.76|30128.76|30176.95|30176.95|30111.53|30111.53|0
1623402000000|2021-06-11 09:00:00|30111.53|30111.53|30071.95|30071.95|30115.84|30115.84|30067.65|30067.65|0
1623405600000|2021-06-11 10:00:00|30070.18|30070.18|30148.51|30148.51|30157.13|30157.13|30033.2|30033.2|0
1623409200000|2021-06-11 11:00:00|30146.74|30146.74|30031.62|30031.62|30146.74|30146.74|29971.06|29971.06|0
1623412800000|2021-06-11 12:00:00|30035.93|30035.93|30020.21|30020.21|30064.57|30064.57|30020.21|30020.21|0
1623416400000|2021-06-11 13:00:00|30015.9|30015.9|29933.33|29933.33|30024.51|30024.51|29914.32|29914.32|0
1623420000000|2021-06-11 14:00:00|29936.88|29936.88|29867.43|29867.43|29967.03|29967.03|29836.54|29836.54|0
1623423600000|2021-06-11 15:00:00|29869.21|29869.21|29901.88|29901.88|29915.83|29915.83|29850.96|29850.96|0
1623654000000|2021-06-14 07:00:00|30113.04|30113.04|30017.55|30017.55|30194.38|30194.38|29973.46|29973.46|0
1623657600000|2021-06-14 08:00:00|30013.24|30013.24|29909.54|29909.54|30021.85|30021.85|29907.01|29907.01|0
1623661200000|2021-06-14 09:00:00|29911.32|29911.32|29965.52|29965.52|29978.72|29978.72|29892.79|29892.79|0
1623664800000|2021-06-14 10:00:00|29961.22|29961.22|29908.24|29908.24|30009.61|30009.61|29908.24|29908.24|0
1623668400000|2021-06-14 11:00:00|29903.93|29903.93|29896.82|29896.82|29941.19|29941.19|29863.88|29863.88|0
1623672000000|2021-06-14 12:00:00|29892.52|29892.52|29865.93|29865.93|29904.21|29904.21|29822.59|29822.59|0
1623675600000|2021-06-14 13:00:00|29857.32|29857.32|29892.59|29892.59|29983.78|29983.78|29846.18|29846.18|0
1623679200000|2021-06-14 14:00:00|29896.9|29896.9|29888.56|29888.56|29920.21|29920.21|29835.58|29835.58|0
1623682800000|2021-06-14 15:00:00|29892.87|29892.87|29865.73|29865.73|29892.87|29892.87|29832.78|29832.78|0
1623740400000|2021-06-15 07:00:00|30155.96|30155.96|30205.73|30205.73|30289.25|30289.25|30145.57|30145.57|0
1623744000000|2021-06-15 08:00:00|30197.11|30197.11|30241.68|30241.68|30241.68|30241.68|30121.58|30121.58|0
1623747600000|2021-06-15 09:00:00|30237.37|30237.37|30266.77|30266.77|30376|30376|30237.37|30237.37|0
1623751200000|2021-06-15 10:00:00|30268.54|30268.54|30282.49|30282.49|30297.18|30297.18|30244.48|30244.48|0
1623754800000|2021-06-15 11:00:00|30286.79|30286.79|30393.98|30393.98|30400.06|30400.06|30252.82|30252.82|0
1623758400000|2021-06-15 12:00:00|30402.59|30402.59|30431.98|30431.98|30464.93|30464.93|30379.28|30379.28|0
1623762000000|2021-06-15 13:00:00|30427.67|30427.67|30425.42|30425.42|30457.34|30457.34|30336.22|30336.22|0
1623765600000|2021-06-15 14:00:00|30429.73|30429.73|30344.55|30344.55|30429.73|30429.73|30307.57|30307.57|0
1623769200000|2021-06-15 15:00:00|30338.47|30338.47|30294.66|30294.66|30342.78|30342.78|30242.98|30242.98|0
1623826800000|2021-06-16 07:00:00|30039.21|30039.21|30017.88|30017.88|30105.58|30105.58|30014.32|30014.32|0
1623830400000|2021-06-16 08:00:00|30013.57|30013.57|29987.26|29987.26|30022.19|30022.19|29919.58|29919.58|0
1623834000000|2021-06-16 09:00:00|29983.7|29983.7|29943.17|29943.17|30000.93|30000.93|29931|29931|0
1623837600000|2021-06-16 10:00:00|29938.86|29938.86|29919.58|29919.58|29989.79|29989.79|29915|29915|0
1623841200000|2021-06-16 11:00:00|29923.89|29923.89|29979.12|29979.12|29983.43|29983.43|29914.53|29914.53|0
1623844800000|2021-06-16 12:00:00|29980.9|29980.9|29954.79|29954.79|29980.9|29980.9|29914.53|29914.53|0
1623848400000|2021-06-16 13:00:00|29959.09|29959.09|30056.36|30056.36|30114.95|30114.95|29959.09|29959.09|0
1623852000000|2021-06-16 14:00:00|30054.58|30054.58|30090.81|30090.81|30090.81|30090.81|30001.13|30001.13|0
1623855600000|2021-06-16 15:00:00|30086.51|30086.51|30041.39|30041.39|30115.9|30115.9|30029.22|30029.22|0
1623913200000|2021-06-17 07:00:00|30075.09|30075.09|30142.96|30142.96|30225.81|30225.81|30057.59|30057.59|0
1623916800000|2021-06-17 08:00:00|30125.74|30125.74|29965.86|29965.86|30125.74|30125.74|29930.38|29930.38|0
1623920400000|2021-06-17 09:00:00|29964.08|29964.08|29972.97|29972.97|29981.58|29981.58|29912.4|29912.4|0
1623924000000|2021-06-17 10:00:00|29971.19|29971.19|30005.16|30005.16|30123.21|30123.21|29954.51|29954.51|0
1623927600000|2021-06-17 11:00:00|30009.47|30009.47|30044.95|30044.95|30098.4|30098.4|29994.02|29994.02|0
1623931200000|2021-06-17 12:00:00|30040.64|30040.64|30170.85|30170.85|30170.85|30170.85|30033.8|30033.8|0
1623934800000|2021-06-17 13:00:00|30162.24|30162.24|30204.08|30204.08|30298.34|30298.34|30157.94|30157.94|0
1623938400000|2021-06-17 14:00:00|30212.69|30212.69|30315.84|30315.84|30324.45|30324.45|30201.55|30201.55|0
1623942000000|2021-06-17 15:00:00|30311.53|30311.53|30215.22|30215.22|30318.37|30318.37|30196.22|30196.22|0
1623999600000|2021-06-18 07:00:00|30089.51|30089.51|29881.98|29881.98|30173.66|30173.66|29860.45|29860.45|0
1624003200000|2021-06-18 08:00:00|29890.6|29890.6|29979.25|29979.25|29992.45|29992.45|29878.7|29878.7|0
1624006800000|2021-06-18 09:00:00|29983.56|29983.56|29984.31|29984.31|30019.03|30019.03|29919.44|29919.44|0
1624010400000|2021-06-18 10:00:00|29971.39|29971.39|29818.34|29818.34|29981.78|29981.78|29788.2|29788.2|0
1624014000000|2021-06-18 11:00:00|29822.65|29822.65|29807.95|29807.95|29829.48|29829.48|29747.11|29747.11|0
1624017600000|2021-06-18 12:00:00|29803.65|29803.65|29736.72|29736.72|29804.4|29804.4|29677.19|29677.19|0
1624021200000|2021-06-18 13:00:00|29738.5|29738.5|29700.5|29700.5|29788.67|29788.67|29567.2|29567.2|0
1624024800000|2021-06-18 14:00:00|29709.11|29709.11|29672.4|29672.4|29785.39|29785.39|29642.74|29642.74|0
1624028400000|2021-06-18 15:00:00|29670.63|29670.63|29632.42|29632.42|29716.77|29716.77|29632.42|29632.42|0
1624258800000|2021-06-21 07:00:00|29616.9|29616.9|29770.22|29770.22|29793.53|29793.53|29589.29|29589.29|0
1624262400000|2021-06-21 08:00:00|29753|29753|29711.71|29711.71|29761.61|29761.61|29625.79|29625.79|0
1624266000000|2021-06-21 09:00:00|29709.93|29709.93|29737.82|29737.82|29774.8|29774.8|29675.21|29675.21|0
1624269600000|2021-06-21 10:00:00|29746.44|29746.44|29618.47|29618.47|29748.96|29748.96|29618.47|29618.47|0
1624273200000|2021-06-21 11:00:00|29616.7|29616.7|29589.83|29589.83|29628.86|29628.86|29506.98|29506.98|0
1624276800000|2021-06-21 12:00:00|29591.61|29591.61|29657.78|29657.78|29684.64|29684.64|29591.61|29591.61|0
1624280400000|2021-06-21 13:00:00|29653.47|29653.47|29643.08|29643.08|29762.43|29762.43|29607.6|29607.6|0
1624284000000|2021-06-21 14:00:00|29651.69|29651.69|29856.97|29856.97|29899.28|29899.28|29651.69|29651.69|0
1624287600000|2021-06-21 15:00:00|29852.66|29852.66|29912.75|29912.75|29913.5|29913.5|29821.76|29821.76|0
1624345200000|2021-06-22 07:00:00|29986.02|29986.02|29869.41|29869.41|29991.08|29991.08|29805.56|29805.56|0
1624348800000|2021-06-22 08:00:00|29873.71|29873.71|29877.27|29877.27|29950.75|29950.75|29838.51|29838.51|0
1624352400000|2021-06-22 09:00:00|29890.19|29890.19|29879.8|29879.8|29927.44|29927.44|29841.79|29841.79|0
1624356000000|2021-06-22 10:00:00|29878.02|29878.02|29893.74|29893.74|29904.13|29904.13|29866.13|29866.13|0
1624359600000|2021-06-22 11:00:00|29895.52|29895.52|29835.23|29835.23|29897.3|29897.3|29811.65|29811.65|0
1624363200000|2021-06-22 12:00:00|29837.01|29837.01|29807.61|29807.61|29849.45|29849.45|29774.94|29774.94|0
1624366800000|2021-06-22 13:00:00|29803.31|29803.31|29798.25|29798.25|29841.31|29841.31|29786.08|29786.08|0
1624370400000|2021-06-22 14:00:00|29796.47|29796.47|29763.04|29763.04|29809.39|29809.39|29753.13|29753.13|0
1624374000000|2021-06-22 15:00:00|29759.49|29759.49|29785.12|29785.12|29789.43|29789.43|29744.04|29744.04|0
1624431600000|2021-06-23 07:00:00|29651.28|29651.28|29641.85|29641.85|29683.14|29683.14|29550.11|29550.11|0
1624435200000|2021-06-23 08:00:00|29650.46|29650.46|29660.85|29660.85|29728.25|29728.25|29650.46|29650.46|0
1624438800000|2021-06-23 09:00:00|29659.07|29659.07|29657.02|29657.02|29673.77|29673.77|29589.63|29589.63|0
1624442400000|2021-06-23 10:00:00|29669.94|29669.94|29650.19|29650.19|29723.95|29723.95|29650.19|29650.19|0
1624446000000|2021-06-23 11:00:00|29639.8|29639.8|29625.85|29625.85|29650.94|29650.94|29579.99|29579.99|0
1624449600000|2021-06-23 12:00:00|29621.55|29621.55|29678.08|29678.08|29700.36|29700.36|29612.93|29612.93|0
1624453200000|2021-06-23 13:00:00|29679.86|29679.86|29589.42|29589.42|29679.86|29679.86|29585.11|29585.11|0
1624456800000|2021-06-23 14:00:00|29593.73|29593.73|29652.24|29652.24|29660.1|29660.1|29585.86|29585.86|0
1624460400000|2021-06-23 15:00:00|29647.93|29647.93|29592.43|29592.43|29647.93|29647.93|29563.79|29563.79|0
1624518000000|2021-06-24 07:00:00|29602.07|29602.07|29530.57|29530.57|29602.07|29602.07|29491.33|29491.33|0
1624521600000|2021-06-24 08:00:00|29543.49|29543.49|29456.54|29456.54|29610.88|29610.88|29435|29435|0
1624525200000|2021-06-24 09:00:00|29452.23|29452.23|29489.48|29489.48|29508.49|29508.49|29425.37|29425.37|0
1624528800000|2021-06-24 10:00:00|29487.71|29487.71|29463.37|29463.37|29498.1|29498.1|29413.47|29413.47|0
1624532400000|2021-06-24 11:00:00|29465.15|29465.15|29541.91|29541.91|29585.52|29585.52|29465.15|29465.15|0
1624536000000|2021-06-24 12:00:00|29540.14|29540.14|29491.95|29491.95|29562.69|29562.69|29487.64|29487.64|0
1624539600000|2021-06-24 13:00:00|29496.25|29496.25|29428.58|29428.58|29542.12|29542.12|29427.83|29427.83|0
1624543200000|2021-06-24 14:00:00|29437.19|29437.19|29443.28|29443.28|29501.31|29501.31|29422.5|29422.5|0
1624546800000|2021-06-24 15:00:00|29445.05|29445.05|29438.22|29438.22|29445.05|29445.05|29400.96|29400.96|0
1624604400000|2021-06-25 07:00:00|29642.67|29642.67|29603.16|29603.16|29642.67|29642.67|29546.15|29546.15|0
1624608000000|2021-06-25 08:00:00|29585.94|29585.94|29570.97|29570.97|29648|29648|29565.16|29565.16|0
1624611600000|2021-06-25 09:00:00|29562.35|29562.35|29561.88|29561.88|29562.35|29562.35|29483.06|29483.06|0
1624615200000|2021-06-25 10:00:00|29557.57|29557.57|29574.04|29574.04|29619.16|29619.16|29516.01|29516.01|0
1624618800000|2021-06-25 11:00:00|29569.74|29569.74|29538.29|29538.29|29574.04|29574.04|29528.18|29528.18|0
1624622400000|2021-06-25 12:00:00|29533.99|29533.99|29599.61|29599.61|29611.78|29611.78|29533.99|29533.99|0
1624626000000|2021-06-25 13:00:00|29603.16|29603.16|29517.51|29517.51|29618.61|29618.61|29490.65|29490.65|0
1624629600000|2021-06-25 14:00:00|29515.74|29515.74|29508.15|29508.15|29611.02|29611.02|29505.34|29505.34|0
1624633200000|2021-06-25 15:00:00|29502.06|29502.06|29559.07|29559.07|29588.47|29588.47|29502.06|29502.06|0
1624863600000|2021-06-28 07:00:00|29838.79|29838.79|29702.69|29702.69|29870.71|29870.71|29700.16|29700.16|0
1624867200000|2021-06-28 08:00:00|29698.38|29698.38|29844.05|29844.05|29854.44|29854.44|29635.29|29635.29|0
1624870800000|2021-06-28 09:00:00|29848.36|29848.36|29753.07|29753.07|29856.97|29856.97|29744.46|29744.46|0
1624874400000|2021-06-28 10:00:00|29761.68|29761.68|29774.6|29774.6|29778.91|29778.91|29695.04|29695.04|0
1624878000000|2021-06-28 11:00:00|29783.22|29783.22|29855.19|29855.19|29870.64|29870.64|29783.22|29783.22|0
1624881600000|2021-06-28 12:00:00|29850.89|29850.89|29833.94|29833.94|29850.89|29850.89|29759.15|29759.15|0
1624885200000|2021-06-28 13:00:00|29835.71|29835.71|29808.58|29808.58|29917.06|29917.06|29793.88|29793.88|0
1624888800000|2021-06-28 14:00:00|29804.27|29804.27|29861.55|29861.55|29903.86|29903.86|29762.44|29762.44|0
1624892400000|2021-06-28 15:00:00|29857.25|29857.25|29823|29823|29877|29877|29821.22|29821.22|0
1624950000000|2021-06-29 07:00:00|30099.43|30099.43|30029.5|30029.5|30156.44|30156.44|30017.34|30017.34|0
1624953600000|2021-06-29 08:00:00|30043.45|30043.45|29982.89|29982.89|30055.34|30055.34|29933.74|29933.74|0
1624957200000|2021-06-29 09:00:00|29984.66|29984.66|29941.32|29941.32|30069.29|30069.29|29929.16|29929.16|0
1624960800000|2021-06-29 10:00:00|29937.02|29937.02|29959.58|29959.58|29976.8|29976.8|29916.99|29916.99|0
1624964400000|2021-06-29 11:00:00|30027.25|30027.25|30033.06|30033.06|30053.09|30053.09|29956.29|29956.29|0
1624968000000|2021-06-29 12:00:00|30037.37|30037.37|30049.53|30049.53|30079.68|30079.68|30011.53|30011.53|0
1624971600000|2021-06-29 13:00:00|30047.76|30047.76|29979.33|29979.33|30168.61|30168.61|29979.33|29979.33|0
1624975200000|2021-06-29 14:00:00|29983.64|29983.64|29988.97|29988.97|30087.27|30087.27|29953.49|29953.49|0
1624978800000|2021-06-29 15:00:00|29984.66|29984.66|29924.37|29924.37|29995.05|29995.05|29924.37|29924.37|0
1625036400000|2021-06-30 07:00:00|29798.94|29798.94|29799.48|29799.48|29833.94|29833.94|29755.6|29755.6|0
1625040000000|2021-06-30 08:00:00|29803.79|29803.79|29606.65|29606.65|29803.79|29803.79|29591.95|29591.95|0
1625043600000|2021-06-30 09:00:00|29598.04|29598.04|29623.67|29623.67|29649.51|29649.51|29548.89|29548.89|0
1625047200000|2021-06-30 10:00:00|29627.98|29627.98|29602.34|29602.34|29729.08|29729.08|29602.34|29602.34|0
1625050800000|2021-06-30 11:00:00|29606.65|29606.65|29759.7|29759.7|29759.7|29759.7|29604.87|29604.87|0
1625054400000|2021-06-30 12:00:00|29757.92|29757.92|29770.09|29770.09|29801.26|29801.26|29729.55|29729.55|0
1625058000000|2021-06-30 13:00:00|29765.78|29765.78|29816.44|29816.44|29881.58|29881.58|29662.63|29662.63|0
1625061600000|2021-06-30 14:00:00|29818.21|29818.21|29673.78|29673.78|29847.61|29847.61|29658.33|29658.33|0
1625065200000|2021-06-30 15:00:00|29678.08|29678.08|29713.56|29713.56|29725.73|29725.73|29633.99|29633.99|0
1625122800000|2021-07-01 07:00:00|29823.07|29823.07|29864.35|29864.35|29979.94|29979.94|29823.07|29823.07|0
1625126400000|2021-07-01 08:00:00|29868.66|29868.66|29844.33|29844.33|29942.14|29942.14|29825.32|29825.32|0
1625130000000|2021-07-01 09:00:00|29848.63|29848.63|29776.93|29776.93|29848.63|29848.63|29712.81|29712.81|0
1625133600000|2021-07-01 10:00:00|29778.7|29778.7|29633.99|29633.99|29787.32|29787.32|29622.85|29622.85|0
1625137200000|2021-07-01 11:00:00|29638.3|29638.3|29704.74|29704.74|29713.35|29713.35|29613.21|29613.21|0
1625140800000|2021-07-01 12:00:00|29702.96|29702.96|29668.24|29668.24|29753.14|29753.14|29655.32|29655.32|0
1625144400000|2021-07-01 13:00:00|29672.55|29672.55|29721.21|29721.21|29796.48|29796.48|29663.93|29663.93|0
1625148000000|2021-07-01 14:00:00|29729.83|29729.83|29835.71|29835.71|29859.02|29859.02|29725.52|29725.52|0
1625151600000|2021-07-01 15:00:00|29840.02|29840.02|29967.98|29967.98|29972.29|29972.29|29827.1|29827.1|0
1625209200000|2021-07-02 07:00:00|30085.9|30085.9|30190.07|30190.07|30247.08|30247.08|30085.9|30085.9|0
1625212800000|2021-07-02 08:00:00|30191.85|30191.85|30095.26|30095.26|30239.49|30239.49|30025.6|30025.6|0
1625216400000|2021-07-02 09:00:00|30086.65|30086.65|29937.15|29937.15|30099.57|30099.57|29937.15|29937.15|0
1625220000000|2021-07-02 10:00:00|29945.76|29945.76|30008.58|30008.58|30014.67|30014.67|29933.32|29933.32|0
1625223600000|2021-07-02 11:00:00|30017.2|30017.2|30086.1|30086.1|30086.1|30086.1|29989.58|29989.58|0
1625227200000|2021-07-02 12:00:00|30077.49|30077.49|30016.17|30016.17|30104.08|30104.08|30006.81|30006.81|0
1625230800000|2021-07-02 13:00:00|29997.17|29997.17|29948.23|29948.23|30038.46|30038.46|29947.48|29947.48|0
1625234400000|2021-07-02 14:00:00|29951.78|29951.78|29961.69|29961.69|29989.79|29989.79|29894.02|29894.02|0
1625238000000|2021-07-02 15:00:00|29957.39|29957.39|29876.04|29876.04|29961.69|29961.69|29841.32|29841.32|0
1625468400000|2021-07-05 07:00:00|29865.38|29865.38|29786.56|29786.56|29880.83|29880.83|29751.36|29751.36|0
1625472000000|2021-07-05 08:00:00|29782.26|29782.26|29822.79|29822.79|29894.77|29894.77|29782.26|29782.26|0
1625475600000|2021-07-05 09:00:00|29821.02|29821.02|29867.64|29867.64|29875.5|29875.5|29806.32|29806.32|0
1625479200000|2021-07-05 10:00:00|29871.94|29871.94|29843.57|29843.57|29899.56|29899.56|29821.02|29821.02|0
1625482800000|2021-07-05 11:00:00|29847.13|29847.13|29973.31|29973.31|29993.34|29993.34|29838.51|29838.51|0
1625486400000|2021-07-05 12:00:00|29964.7|29964.7|30012.35|30012.35|30051.1|30051.1|29964.7|29964.7|0
1625490000000|2021-07-05 13:00:00|30008.04|30008.04|29956.63|29956.63|30041.74|30041.74|29932.3|29932.3|0
1625493600000|2021-07-05 14:00:00|29965.25|29965.25|29978.92|29978.92|29978.92|29978.92|29930.25|29930.25|0
1625497200000|2021-07-05 15:00:00|29987.53|29987.53|29991.84|29991.84|30000.45|30000.45|29970.31|29970.31|0
1625554800000|2021-07-06 07:00:00|29868.66|29868.66|29852.46|29852.46|29898.81|29898.81|29771.59|29771.59|0
1625558400000|2021-07-06 08:00:00|29848.91|29848.91|29881.85|29881.85|29900.86|29900.86|29813.43|29813.43|0
1625562000000|2021-07-06 09:00:00|29885.41|29885.41|29868.39|29868.39|29885.41|29885.41|29802.01|29802.01|0
1625565600000|2021-07-06 10:00:00|29864.08|29864.08|29871.67|29871.67|29915.76|29915.76|29841.52|29841.52|0
1625569200000|2021-07-06 11:00:00|29880.28|29880.28|29897.03|29897.03|29907.42|29907.42|29854.44|29854.44|0
1625572800000|2021-07-06 12:00:00|29901.33|29901.33|29856.22|29856.22|29901.33|29901.33|29822.52|29822.52|0
1625576400000|2021-07-06 13:00:00|29847.61|29847.61|29835.44|29835.44|29906.12|29906.12|29763.73|29763.73|0
1625580000000|2021-07-06 14:00:00|29833.66|29833.66|29685.67|29685.67|29875.98|29875.98|29671.73|29671.73|0
1625583600000|2021-07-06 15:00:00|29681.36|29681.36|29656.55|29656.55|29710.01|29710.01|29636.52|29636.52|0
1625641200000|2021-07-07 07:00:00|29640.08|29640.08|29663.59|29663.59|29755.6|29755.6|29603.85|29603.85|0
1625644800000|2021-07-07 08:00:00|29659.29|29659.29|29696.06|29696.06|29700.37|29700.37|29642.06|29642.06|0
1625648400000|2021-07-07 09:00:00|29700.37|29700.37|29721.42|29721.42|29739.4|29739.4|29699.34|29699.34|0
1625652000000|2021-07-07 10:00:00|29717.87|29717.87|29653.75|29653.75|29769.82|29769.82|29621.07|29621.07|0
1625655600000|2021-07-07 11:00:00|29649.44|29649.44|29618.27|29618.27|29649.44|29649.44|29593.94|29593.94|0
1625659200000|2021-07-07 12:00:00|29620.05|29620.05|29611.71|29611.71|29624.63|29624.63|29560.78|29560.78|0
1625662800000|2021-07-07 13:00:00|29607.4|29607.4|29721.49|29721.49|29759.22|29759.22|29588.4|29588.4|0
1625666400000|2021-07-07 14:00:00|29717.93|29717.93|29904.96|29904.96|29986.3|29986.3|29717.93|29717.93|0
1625670000000|2021-07-07 15:00:00|29909.26|29909.26|29931.07|29931.07|29962.24|29962.24|29900.65|29900.65|0
1625727600000|2021-07-08 07:00:00|29239.91|29239.91|29428.17|29428.17|29441.09|29441.09|29154.26|29154.26|0
1625731200000|2021-07-08 08:00:00|29415.25|29415.25|29305.26|29305.26|29465.15|29465.15|29258.64|29258.64|0
1625734800000|2021-07-08 09:00:00|29303.49|29303.49|29365.08|29365.08|29387.36|29387.36|29278.4|29278.4|0
1625738400000|2021-07-08 10:00:00|29360.77|29360.77|29338.21|29338.21|29374.44|29374.44|29260.15|29260.15|0
1625742000000|2021-07-08 11:00:00|29346.07|29346.07|29280.45|29280.45|29365.08|29365.08|29247.5|29247.5|0
1625745600000|2021-07-08 12:00:00|29278.67|29278.67|29255.64|29255.64|29290.09|29290.09|29217.36|29217.36|0
1625749200000|2021-07-08 13:00:00|29242.72|29242.72|29321.26|29321.26|29321.26|29321.26|29172.51|29172.51|0
1625752800000|2021-07-08 14:00:00|29316.95|29316.95|29194.8|29194.8|29321.26|29321.26|29106.35|29106.35|0
1625756400000|2021-07-08 15:00:00|29196.58|29196.58|29262.95|29262.95|29302.73|29302.73|29184.41|29184.41|0
1625814000000|2021-07-09 07:00:00|29392.69|29392.69|29413.47|29413.47|29450.73|29450.73|29294.12|29294.12|0
1625817600000|2021-07-09 08:00:00|29417.03|29417.03|29392.96|29392.96|29547.79|29547.79|29390.44|29390.44|0
1625821200000|2021-07-09 09:00:00|29401.58|29401.58|29392.96|29392.96|29468.98|29468.98|29357.49|29357.49|0
1625824800000|2021-07-09 10:00:00|29391.19|29391.19|29364.32|29364.32|29428.44|29428.44|29364.32|29364.32|0
1625828400000|2021-07-09 11:00:00|29351.4|29351.4|29418.6|29418.6|29424.68|29424.68|29351.4|29351.4|0
1625832000000|2021-07-09 12:00:00|29420.37|29420.37|29299.73|29299.73|29433.29|29433.29|29296.44|29296.44|0
1625835600000|2021-07-09 13:00:00|29301.5|29301.5|29390.44|29390.44|29423.38|29423.38|29246|29246|0
1625839200000|2021-07-09 14:00:00|29394.74|29394.74|29436.1|29436.1|29450.25|29450.25|29361.59|29361.59|0
1625842800000|2021-07-09 15:00:00|29440.4|29440.4|29485.04|29485.04|29495.16|29495.16|29440.4|29440.4|0
1626073200000|2021-07-12 07:00:00|29508.08|29508.08|29390.5|29390.5|29539.52|29539.52|29390.5|29390.5|0
1626076800000|2021-07-12 08:00:00|29394.81|29394.81|29484.29|29484.29|29487.57|29487.57|29364.66|29364.66|0
1626080400000|2021-07-12 09:00:00|29497.21|29497.21|29485.79|29485.79|29529.88|29529.88|29463.99|29463.99|0
1626084000000|2021-07-12 10:00:00|29490.1|29490.1|29441.43|29441.43|29519.49|29519.49|29418.87|29418.87|0
1626087600000|2021-07-12 11:00:00|29443.2|29443.2|29555.99|29555.99|29586.03|29586.03|29440.68|29440.68|0
1626091200000|2021-07-12 12:00:00|29554.22|29554.22|29552.71|29552.71|29561.32|29561.32|29516.21|29516.21|0
1626094800000|2021-07-12 13:00:00|29554.86|29554.86|29530.43|29530.43|29563.48|29563.48|29432.88|29432.88|0
1626098400000|2021-07-12 14:00:00|29534.73|29534.73|29541.3|29541.3|29618.33|29618.33|29512.18|29512.18|0
1626102000000|2021-07-12 15:00:00|29545.6|29545.6|29547.38|29547.38|29584.63|29584.63|29500.76|29500.76|0
1626159600000|2021-07-13 07:00:00|29675.62|29675.62|29566.66|29566.66|29677.12|29677.12|29560.57|29560.57|0
1626163200000|2021-07-13 08:00:00|29570.96|29570.96|29544.85|29544.85|29625.44|29625.44|29540.54|29540.54|0
1626166800000|2021-07-13 09:00:00|29548.4|29548.4|29501.03|29501.03|29548.4|29548.4|29458.72|29458.72|0
1626170400000|2021-07-13 10:00:00|29496.73|29496.73|29567.41|29567.41|29590.72|29590.72|29496.73|29496.73|0
1626174000000|2021-07-13 11:00:00|29563.1|29563.1|29622.16|29622.16|29676.64|29676.64|29543.35|29543.35|0
1626177600000|2021-07-13 12:00:00|29617.85|29617.85|29680.67|29680.67|29703.5|29703.5|29617.85|29617.85|0
1626181200000|2021-07-13 13:00:00|29663.45|29663.45|29697.15|29697.15|29747.32|29747.32|29663.45|29663.45|0
1626184800000|2021-07-13 14:00:00|29692.84|29692.84|29636.58|29636.58|29749.1|29749.1|29627.97|29627.97|0
1626188400000|2021-07-13 15:00:00|29638.36|29638.36|29637.61|29637.61|29659.89|29659.89|29619.36|29619.36|0
1626246000000|2021-07-14 07:00:00|29258.71|29258.71|29381.68|29381.68|29423.24|29423.24|29220.23|29220.23|0
1626249600000|2021-07-14 08:00:00|29368.76|29368.76|29386.4|29386.4|29437.87|29437.87|29311.21|29311.21|0
1626253200000|2021-07-14 09:00:00|29384.62|29384.62|29492.83|29492.83|29505|29505|29340.53|29340.53|0
1626256800000|2021-07-14 10:00:00|29491.06|29491.06|29428.99|29428.99|29498.92|29498.92|29405.4|29405.4|0
1626260400000|2021-07-14 11:00:00|29437.6|29437.6|29518.19|29518.19|29524.28|29524.28|29404.93|29404.93|0
1626264000000|2021-07-14 12:00:00|29513.89|29513.89|29462.96|29462.96|29515.66|29515.66|29450.04|29450.04|0
1626267600000|2021-07-14 13:00:00|29458.65|29458.65|29444.98|29444.98|29521.27|29521.27|29433.84|29433.84|0
1626271200000|2021-07-14 14:00:00|29449.29|29449.29|29766.53|29766.53|29772.61|29772.61|29403.42|29403.42|0
1626274800000|2021-07-14 15:00:00|29762.22|29762.22|29827.85|29827.85|29827.85|29827.85|29723.47|29723.47|0
1626332400000|2021-07-15 07:00:00|29845.62|29845.62|30038.93|30038.93|30089.86|30089.86|29832.7|29832.7|0
1626336000000|2021-07-15 08:00:00|30047.54|30047.54|30000.17|30000.17|30102.78|30102.78|29937.08|29937.08|0
1626339600000|2021-07-15 09:00:00|29995.87|29995.87|29935.78|29935.78|30032.1|30032.1|29881.3|29881.3|0
1626343200000|2021-07-15 10:00:00|29931.48|29931.48|29741.65|29741.65|29933.25|29933.25|29669.94|29669.94|0
1626346800000|2021-07-15 11:00:00|29737.34|29737.34|29815.68|29815.68|29837.21|29837.21|29709.73|29709.73|0
1626350400000|2021-07-15 12:00:00|29803.51|29803.51|29809.32|29809.32|29842.54|29842.54|29779.93|29779.93|0
1626354000000|2021-07-15 13:00:00|29813.63|29813.63|29830.85|29830.85|29874.19|29874.19|29762.7|29762.7|0
1626357600000|2021-07-15 14:00:00|29839.47|29839.47|29729.48|29729.48|29867.08|29867.08|29729.48|29729.48|0
1626361200000|2021-07-15 15:00:00|29725.93|29725.93|29630.64|29630.64|29725.93|29725.93|29587.57|29587.57|0
1626418800000|2021-07-16 07:00:00|30092.11|30092.11|30168.13|30168.13|30219.32|30219.32|30068.05|30068.05|0
1626422400000|2021-07-16 08:00:00|30163.82|30163.82|30202.3|30202.3|30233|30233|30150.63|30150.63|0
1626426000000|2021-07-16 09:00:00|30200.53|30200.53|30278.86|30278.86|30309.76|30309.76|30192.67|30192.67|0
1626429600000|2021-07-16 10:00:00|30283.17|30283.17|30322.41|30322.41|30355.63|30355.63|30269.7|30269.7|0
1626433200000|2021-07-16 11:00:00|30318.1|30318.1|30330.27|30330.27|30357.88|30357.88|30304.16|30304.16|0
1626436800000|2021-07-16 12:00:00|30334.57|30334.57|30380.44|30380.44|30413.39|30413.39|30322.41|30322.41|0
1626440400000|2021-07-16 13:00:00|30384.75|30384.75|30299.1|30299.1|30387.28|30387.28|30235.8|30235.8|0
1626444000000|2021-07-16 14:00:00|30307.71|30307.71|30253.5|30253.5|30354.6|30354.6|30161.02|30161.02|0
1626447600000|2021-07-16 15:00:00|30249.2|30249.2|30223.84|30223.84|30300.87|30300.87|30218.78|30218.78|0
1626678000000|2021-07-19 07:00:00|30011.45|30011.45|29919.45|29919.45|30013.23|30013.23|29878.16|29878.16|0
1626681600000|2021-07-19 08:00:00|29915.14|29915.14|29816.3|29816.3|30013.71|30013.71|29779.32|29779.32|0
1626685200000|2021-07-19 09:00:00|29807.68|29807.68|29742.81|29742.81|29828.46|29828.46|29700.5|29700.5|0
1626688800000|2021-07-19 10:00:00|29747.12|29747.12|29740.01|29740.01|29777.54|29777.54|29642.19|29642.19|0
1626692400000|2021-07-19 11:00:00|29744.32|29744.32|29631.8|29631.8|29744.32|29744.32|29575.55|29575.55|0
1626696000000|2021-07-19 12:00:00|29627.5|29627.5|29578.08|29578.08|29679.45|29679.45|29528.65|29528.65|0
1626699600000|2021-07-19 13:00:00|29574.52|29574.52|29298.29|29298.29|29620.87|29620.87|29293.99|29293.99|0
1626703200000|2021-07-19 14:00:00|29293.99|29293.99|29116.6|29116.6|29303.63|29303.63|29062.12|29062.12|0
1626706800000|2021-07-19 15:00:00|29120.91|29120.91|29181.27|29181.27|29241.08|29241.08|29113.32|29113.32|0
1626764400000|2021-07-20 07:00:00|29535.28|29535.28|29476.98|29476.98|29639.94|29639.94|29452.92|29452.92|0
1626768000000|2021-07-20 08:00:00|29480.53|29480.53|29347.51|29347.51|29494.48|29494.48|29347.51|29347.51|0
1626771600000|2021-07-20 09:00:00|29343.96|29343.96|29215.45|29215.45|29383.74|29383.74|29215.45|29215.45|0
1626775200000|2021-07-20 10:00:00|29211.14|29211.14|29182.23|29182.23|29300.07|29300.07|29179.7|29179.7|0
1626778800000|2021-07-20 11:00:00|29177.92|29177.92|29263.57|29263.57|29266.1|29266.1|29104.16|29104.16|0
1626782400000|2021-07-20 12:00:00|29267.88|29267.88|29106.21|29106.21|29279.29|29279.29|29099.38|29099.38|0
1626786000000|2021-07-20 13:00:00|29114.83|29114.83|29093.23|29093.23|29114.83|29114.83|28902.72|28902.72|0
1626789600000|2021-07-20 14:00:00|29088.92|29088.92|29049.14|29049.14|29160.63|29160.63|28964.99|28964.99|0
1626793200000|2021-07-20 15:00:00|29053.44|29053.44|28898.14|28898.14|29126.45|29126.45|28893.83|28893.83|0
1626850800000|2021-07-21 07:00:00|29024.8|29024.8|29133.01|29133.01|29159.87|29159.87|28954.6|28954.6|0
1626854400000|2021-07-21 08:00:00|29137.32|29137.32|29177.65|29177.65|29237.46|29237.46|29124.67|29124.67|0
1626858000000|2021-07-21 09:00:00|29173.34|29173.34|29275.74|29275.74|29277.51|29277.51|29153.58|29153.58|0
1626861600000|2021-07-21 10:00:00|29277.51|29277.51|29184|29184|29277.51|29277.51|29156.39|29156.39|0
1626865200000|2021-07-21 11:00:00|29182.23|29182.23|29120.64|29120.64|29186.53|29186.53|29068.96|29068.96|0
1626868800000|2021-07-21 12:00:00|29118.86|29118.86|29114.83|29114.83|29161.44|29161.44|29100.88|29100.88|0
1626872400000|2021-07-21 13:00:00|29113.05|29113.05|29130.82|29130.82|29198.97|29198.97|29043.87|29043.87|0
1626876000000|2021-07-21 14:00:00|29135.13|29135.13|29178.94|29178.94|29180.72|29180.72|29032.73|29032.73|0
1626879600000|2021-07-21 15:00:00|29174.64|29174.64|29146|29146|29174.64|29174.64|29101.15|29101.15|0
1626937200000|2021-07-22 07:00:00|29119.88|29119.88|29068.21|29068.21|29125.97|29125.97|28932.11|28932.11|0
1626940800000|2021-07-22 08:00:00|29059.59|29059.59|29152.63|29152.63|29203.55|29203.55|29030.2|29030.2|0
1626944400000|2021-07-22 09:00:00|29144.01|29144.01|29063.42|29063.42|29144.01|29144.01|29059.11|29059.11|0
1626948000000|2021-07-22 10:00:00|29067.73|29067.73|29080.17|29080.17|29141.48|29141.48|29065.47|29065.47|0
1626951600000|2021-07-22 11:00:00|29088.78|29088.78|29004.63|29004.63|29109.56|29109.56|28978.52|28978.52|0
1626955200000|2021-07-22 12:00:00|29008.94|29008.94|28969.36|28969.36|29011.95|29011.95|28939.97|28939.97|0
1626958800000|2021-07-22 13:00:00|28965.06|28965.06|28928.08|28928.08|29001.56|29001.56|28825.95|28825.95|0
1626962400000|2021-07-22 14:00:00|28923.77|28923.77|29062.53|29062.53|29066.84|29066.84|28896.15|28896.15|0
1626966000000|2021-07-22 15:00:00|29063.42|29063.42|29051.25|29051.25|29100.68|29100.68|29026.17|29026.17|0
1627023600000|2021-07-23 07:00:00|29285.24|29285.24|29305.74|29305.74|29375.19|29375.19|29255.3|29255.3|0
1627027200000|2021-07-23 08:00:00|29307.52|29307.52|29327.55|29327.55|29371.64|29371.64|29274.57|29274.57|0
1627030800000|2021-07-23 09:00:00|29331.85|29331.85|29284.96|29284.96|29374.17|29374.17|29272.04|29272.04|0
1627034400000|2021-07-23 10:00:00|29280.66|29280.66|29335.41|29335.41|29346.55|29346.55|29263.43|29263.43|0
1627038000000|2021-07-23 11:00:00|29331.1|29331.1|29287.01|29287.01|29331.1|29331.1|29251.54|29251.54|0
1627041600000|2021-07-23 12:00:00|29282.71|29282.71|29275.05|29275.05|29285.71|29285.71|29228.91|29228.91|0
1627045200000|2021-07-23 13:00:00|29270.74|29270.74|29327.28|29327.28|29353.11|29353.11|29252.49|29252.49|0
1627048800000|2021-07-23 14:00:00|29331.58|29331.58|29442.32|29442.32|29452.71|29452.71|29331.58|29331.58|0
1627052400000|2021-07-23 15:00:00|29438.01|29438.01|29490.24|29490.24|29490.24|29490.24|29396.72|29396.72|0
1627282800000|2021-07-26 07:00:00|29299.66|29299.66|29290.29|29290.29|29307.79|29307.79|29232.26|29232.26|0
1627286400000|2021-07-26 08:00:00|29281.68|29281.68|29322.22|29322.22|29371.64|29371.64|29268.76|29268.76|0
1627290000000|2021-07-26 09:00:00|29317.91|29317.91|29359.47|29359.47|29363.78|29363.78|29298.15|29298.15|0
1627293600000|2021-07-26 10:00:00|29355.16|29355.16|29307.04|29307.04|29379.23|29379.23|29301.71|29301.71|0
1627297200000|2021-07-26 11:00:00|29305.26|29305.26|29479.57|29479.57|29483.88|29483.88|29305.26|29305.26|0
1627300800000|2021-07-26 12:00:00|29470.96|29470.96|29455.24|29455.24|29570.56|29570.56|29444.85|29444.85|0
1627304400000|2021-07-26 13:00:00|29459.54|29459.54|29446.15|29446.15|29478.07|29478.07|29376.7|29376.7|0
1627308000000|2021-07-26 14:00:00|29450.45|29450.45|29435.21|29435.21|29461.32|29461.32|29394.2|29394.2|0
1627311600000|2021-07-26 15:00:00|29439.52|29439.52|29407.59|29407.59|29441.29|29441.29|29397.2|29397.2|0
1627369200000|2021-07-27 07:00:00|29182.29|29182.29|29093.29|29093.29|29186.6|29186.6|28930.88|28930.88|0
1627372800000|2021-07-27 08:00:00|29106.21|29106.21|29161.24|29161.24|29202.8|29202.8|29084.68|29084.68|0
1627376400000|2021-07-27 09:00:00|29165.55|29165.55|29242.86|29242.86|29247.16|29247.16|29116.88|29116.88|0
1627380000000|2021-07-27 10:00:00|29241.08|29241.08|29255.78|29255.78|29266.92|29266.92|29205.6|29205.6|0
1627383600000|2021-07-27 11:00:00|29260.08|29260.08|29247.91|29247.91|29311.01|29311.01|29247.91|29247.91|0
1627387200000|2021-07-27 12:00:00|29254|29254|29272.52|29272.52|29286.95|29286.95|29208.88|29208.88|0
1627390800000|2021-07-27 13:00:00|29281.14|29281.14|29305.68|29305.68|29353.32|29353.32|29242.58|29242.58|0
1627394400000|2021-07-27 14:00:00|29303.9|29303.9|29309.98|29309.98|29404.25|29404.25|29302.12|29302.12|0
1627398000000|2021-07-27 15:00:00|29311.76|29311.76|29334.04|29334.04|29350.52|29350.52|29269.45|29269.45|0
1627455600000|2021-07-28 07:00:00|29377.59|29377.59|29440.2|29440.2|29440.2|29440.2|29312.72|29312.72|0
1627459200000|2021-07-28 08:00:00|29435.9|29435.9|29370.75|29370.75|29526.88|29526.88|29337.33|29337.33|0
1627462800000|2021-07-28 09:00:00|29362.14|29362.14|29378.89|29378.89|29450.32|29450.32|29335.28|29335.28|0
1627466400000|2021-07-28 10:00:00|29374.58|29374.58|29296.31|29296.31|29395.36|29395.36|29282.37|29282.37|0
1627470000000|2021-07-28 11:00:00|29294.53|29294.53|29166.09|29166.09|29364.46|29364.46|29149.62|29149.62|0
1627473600000|2021-07-28 12:00:00|29170.4|29170.4|29099.72|29099.72|29170.4|29170.4|29091.86|29091.86|0
1627477200000|2021-07-28 13:00:00|29095.41|29095.41|29140.73|29140.73|29183.32|29183.32|29089.81|29089.81|0
1627480800000|2021-07-28 14:00:00|29138.95|29138.95|29083.72|29083.72|29156.18|29156.18|29027.46|29027.46|0
1627484400000|2021-07-28 15:00:00|29088.03|29088.03|29088.51|29088.51|29163.77|29163.77|29055.83|29055.83|0
1627542000000|2021-07-29 07:00:00|28988.43|28988.43|28872.64|28872.64|29011.74|29011.74|28802.44|28802.44|0
1627545600000|2021-07-29 08:00:00|28876.94|28876.94|28851.11|28851.11|28929.65|28929.65|28806.54|28806.54|0
1627549200000|2021-07-29 09:00:00|28845.77|28845.77|28941.34|28941.34|29003.68|29003.68|28836.41|28836.41|0
1627552800000|2021-07-29 10:00:00|28939.56|28939.56|29068.82|29068.82|29096.16|29096.16|28925.61|28925.61|0
1627556400000|2021-07-29 11:00:00|29064.51|29064.51|28968.95|28968.95|29125.08|29125.08|28946.94|28946.94|0
1627560000000|2021-07-29 12:00:00|28973.26|28973.26|28899.84|28899.84|29013.31|29013.31|28898.82|28898.82|0
1627563600000|2021-07-29 13:00:00|28898.06|28898.06|28989.25|28989.25|29005.73|29005.73|28780.7|28780.7|0
1627567200000|2021-07-29 14:00:00|28985.7|28985.7|28916.52|28916.52|29050.3|29050.3|28902.58|28902.58|0
1627570800000|2021-07-29 15:00:00|28920.83|28920.83|28957.81|28957.81|28968.2|28968.2|28910.44|28910.44|0
1627628400000|2021-07-30 07:00:00|28868.33|28868.33|28808.04|28808.04|28898.2|28898.2|28743.92|28743.92|0
1627632000000|2021-07-30 08:00:00|28820.96|28820.96|28823.76|28823.76|28932.72|28932.72|28796.15|28796.15|0
1627635600000|2021-07-30 09:00:00|28832.38|28832.38|28796.97|28796.97|28886.38|28886.38|28763.74|28763.74|0
1627639200000|2021-07-30 10:00:00|28792.66|28792.66|28809.88|28809.88|28826.09|28826.09|28727.52|28727.52|0
1627642800000|2021-07-30 11:00:00|28814.19|28814.19|28716.17|28716.17|28814.19|28814.19|28691.56|28691.56|0
1627646400000|2021-07-30 12:00:00|28720.47|28720.47|28664.97|28664.97|28729.09|28729.09|28656.36|28656.36|0
1627650000000|2021-07-30 13:00:00|28662.82|28662.82|28630.52|28630.52|28714.12|28714.12|28617.6|28617.6|0
1627653600000|2021-07-30 14:00:00|28621.9|28621.9|28640.63|28640.63|28640.63|28640.63|28553.48|28553.48|0
1627657200000|2021-07-30 15:00:00|28638.86|28638.86|28632.77|28632.77|28668.25|28668.25|28568.65|28568.65|0
1627887600000|2021-08-02 07:00:00|28741.32|28741.32|28744.6|28744.6|28833.06|28833.06|28697.5|28697.5|0
1627891200000|2021-08-02 08:00:00|28748.91|28748.91|28758.07|28758.07|28775.29|28775.29|28727.65|28727.65|0
1627894800000|2021-08-02 09:00:00|28759.85|28759.85|28849.53|28849.53|28892.11|28892.11|28758.07|28758.07|0
1627898400000|2021-08-02 10:00:00|28858.14|28858.14|28796.83|28796.83|28859.92|28859.92|28796.83|28796.83|0
1627902000000|2021-08-02 11:00:00|28795.05|28795.05|28767.64|28767.64|28801.88|28801.88|28726.08|28726.08|0
1627905600000|2021-08-02 12:00:00|28769.42|28769.42|28762.03|28762.03|28805.17|28805.17|28734.69|28734.69|0
1627909200000|2021-08-02 13:00:00|28766.34|28766.34|28797.03|28797.03|28819.04|28819.04|28717.19|28717.19|0
1627912800000|2021-08-02 14:00:00|28788.42|28788.42|28824.65|28824.65|28869.76|28869.76|28748.64|28748.64|0
1627916400000|2021-08-02 15:00:00|28820.34|28820.34|28784.32|28784.32|28849.74|28849.74|28766.61|28766.61|0
1627974000000|2021-08-03 07:00:00|28924.52|28924.52|28950.63|28950.63|28969.63|28969.63|28864.43|28864.43|0
1627977600000|2021-08-03 08:00:00|28948.85|28948.85|28916.45|28916.45|28957.46|28957.46|28840.64|28840.64|0
1627981200000|2021-08-03 09:00:00|28912.14|28912.14|28916.45|28916.45|28920.76|28920.76|28864.5|28864.5|0
1627984800000|2021-08-03 10:00:00|28920|28920|28862.99|28862.99|28932.92|28932.92|28843.24|28843.24|0
1627988400000|2021-08-03 11:00:00|28854.38|28854.38|28840.98|28840.98|28873.38|28873.38|28824.24|28824.24|0
1627992000000|2021-08-03 12:00:00|28836.68|28836.68|28851.1|28851.1|28873.18|28873.18|28776.86|28776.86|0
1627995600000|2021-08-03 13:00:00|28855.41|28855.41|28823|28823|28917|28917|28801.47|28801.47|0
1627999200000|2021-08-03 14:00:00|28824.78|28824.78|28959.85|28959.85|28966.69|28966.69|28824.78|28824.78|0
1628002800000|2021-08-03 15:00:00|28972.77|28972.77|28938.05|28938.05|28986.72|28986.72|28921.57|28921.57|0
1628060400000|2021-08-04 07:00:00|28836.61|28836.61|28846.25|28846.25|28860.4|28860.4|28805.17|28805.17|0
1628064000000|2021-08-04 08:00:00|28854.86|28854.86|28861.7|28861.7|28867.78|28867.78|28797.58|28797.58|0
1628067600000|2021-08-04 09:00:00|28857.39|28857.39|28868.53|28868.53|28895.4|28895.4|28840.16|28840.16|0
1628071200000|2021-08-04 10:00:00|28864.23|28864.23|28885.76|28885.76|28912.62|28912.62|28840.92|28840.92|0
1628074800000|2021-08-04 11:00:00|28872.84|28872.84|28902.98|28902.98|28928.82|28928.82|28872.84|28872.84|0
1628078400000|2021-08-04 12:00:00|28898.68|28898.68|28877.69|28877.69|28907.84|28907.84|28867.51|28867.51|0
1628082000000|2021-08-04 13:00:00|28882|28882|28843.99|28843.99|28884.53|28884.53|28749.25|28749.25|0
1628085600000|2021-08-04 14:00:00|28847.55|28847.55|28728.95|28728.95|28903.32|28903.32|28722.11|28722.11|0
1628089200000|2021-08-04 15:00:00|28724.64|28724.64|28694.22|28694.22|28741.11|28741.11|28693.2|28693.2|0
1628146800000|2021-08-05 07:00:00|28635.16|28635.16|28608.57|28608.57|28635.16|28635.16|28518.34|28518.34|0
1628150400000|2021-08-05 08:00:00|28599.96|28599.96|28581.98|28581.98|28601.74|28601.74|28492.78|28492.78|0
1628154000000|2021-08-05 09:00:00|28577.67|28577.67|28596.95|28596.95|28610.9|28610.9|28547.53|28547.53|0
1628157600000|2021-08-05 10:00:00|28601.26|28601.26|28498.65|28498.65|28601.26|28601.26|28479.65|28479.65|0
1628161200000|2021-08-05 11:00:00|28492.57|28492.57|28550.13|28550.13|28561.27|28561.27|28452.03|28452.03|0
1628164800000|2021-08-05 12:00:00|28558.74|28558.74|28548.35|28548.35|28571.66|28571.66|28537.21|28537.21|0
1628168400000|2021-08-05 13:00:00|28544.04|28544.04|28499.68|28499.68|28569.61|28569.61|28489.29|28489.29|0
1628172000000|2021-08-05 14:00:00|28508.29|28508.29|28477.12|28477.12|28576.72|28576.72|28471.04|28471.04|0
1628175600000|2021-08-05 15:00:00|28472.82|28472.82|28470.56|28470.56|28509.32|28509.32|28465.98|28465.98|0
1628233200000|2021-08-06 07:00:00|28470.83|28470.83|28432.83|28432.83|28475.89|28475.89|28391.27|28391.27|0
1628236800000|2021-08-06 08:00:00|28437.13|28437.13|28475.14|28475.14|28488.06|28488.06|28414.57|28414.57|0
1628240400000|2021-08-06 09:00:00|28473.36|28473.36|28458.66|28458.66|28495.92|28495.92|28458.66|28458.66|0
1628244000000|2021-08-06 10:00:00|28454.36|28454.36|28446.02|28446.02|28479.72|28479.72|28441.71|28441.71|0
1628247600000|2021-08-06 11:00:00|28441.71|28441.71|28392.29|28392.29|28441.71|28441.71|28374.79|28374.79|0
1628251200000|2021-08-06 12:00:00|28387.98|28387.98|28444.24|28444.24|28449.57|28449.57|28381.9|28381.9|0
1628254800000|2021-08-06 13:00:00|28446.02|28446.02|28414.85|28414.85|28475.14|28475.14|28407.26|28407.26|0
1628258400000|2021-08-06 14:00:00|28409.52|28409.52|28364.2|28364.2|28431.32|28431.32|28362.42|28362.42|0
1628262000000|2021-08-06 15:00:00|28368.5|28368.5|28431.59|28431.59|28457.43|28457.43|28364.2|28364.2|0
1628492400000|2021-08-09 07:00:00|28434.12|28434.12|28512.94|28512.94|28525.11|28525.11|28419.43|28419.43|0
1628496000000|2021-08-09 08:00:00|28517.24|28517.24|28534.74|28534.74|28560.58|28560.58|28495.71|28495.71|0
1628499600000|2021-08-09 09:00:00|28526.13|28526.13|28538.3|28538.3|28567.69|28567.69|28520.8|28520.8|0
1628503200000|2021-08-09 10:00:00|28536.52|28536.52|28580.88|28580.88|28580.88|28580.88|28532.21|28532.21|0
1628506800000|2021-08-09 11:00:00|28572.27|28572.27|28592.3|28592.3|28607|28607|28568.72|28568.72|0
1628510400000|2021-08-09 12:00:00|28594.08|28594.08|28580.88|28580.88|28609.53|28609.53|28559.35|28559.35|0
1628514000000|2021-08-09 13:00:00|28585.19|28585.19|28517.04|28517.04|28591.27|28591.27|28510.96|28510.96|0
1628517600000|2021-08-09 14:00:00|28521.35|28521.35|28514.24|28514.24|28541.37|28541.37|28487.37|28487.37|0
1628521200000|2021-08-09 15:00:00|28509.93|28509.93|28506.92|28506.92|28536.04|28536.04|28494.75|28494.75|0
1628578800000|2021-08-10 07:00:00|28471.44|28471.44|28409.38|28409.38|28475.75|28475.75|28405.82|28405.82|0
1628582400000|2021-08-10 08:00:00|28417.99|28417.99|28355.92|28355.92|28426.6|28426.6|28333.36|28333.36|0
1628586000000|2021-08-10 09:00:00|28351.62|28351.62|28274.78|28274.78|28351.62|28351.62|28274.78|28274.78|0
1628589600000|2021-08-10 10:00:00|28283.4|28283.4|28306.23|28306.23|28329.54|28329.54|28283.4|28283.4|0
1628593200000|2021-08-10 11:00:00|28314.84|28314.84|28345.74|28345.74|28376.16|28376.16|28301.92|28301.92|0
1628596800000|2021-08-10 12:00:00|28358.66|28358.66|28360.71|28360.71|28365.01|28365.01|28302.13|28302.13|0
1628600400000|2021-08-10 13:00:00|28356.4|28356.4|28366.52|28366.52|28389.08|28389.08|28256.81|28256.81|0
1628604000000|2021-08-10 14:00:00|28362.21|28362.21|28455.52|28455.52|28457.77|28457.77|28311.29|28311.29|0
1628607600000|2021-08-10 15:00:00|28451.21|28451.21|28476.3|28476.3|28493.52|28493.52|28447.66|28447.66|0
1628665200000|2021-08-11 07:00:00|28507.19|28507.19|28514.3|28514.3|28522.92|28522.92|28452.71|28452.71|0
1628668800000|2021-08-11 08:00:00|28522.92|28522.92|28528.52|28528.52|28552.86|28552.86|28505.96|28505.96|0
1628672400000|2021-08-11 09:00:00|28519.91|28519.91|28534.6|28534.6|28552.86|28552.86|28490.51|28490.51|0
1628676000000|2021-08-11 10:00:00|28532.83|28532.83|28548.28|28548.28|28604.53|28604.53|28526.74|28526.74|0
1628679600000|2021-08-11 11:00:00|28550.05|28550.05|28523.46|28523.46|28578.69|28578.69|28510.27|28510.27|0
1628683200000|2021-08-11 12:00:00|28519.16|28519.16|28548.55|28548.55|28552.86|28552.86|28487.99|28487.99|0
1628686800000|2021-08-11 13:00:00|28544.24|28544.24|28700.85|28700.85|28702.62|28702.62|28542.47|28542.47|0
1628690400000|2021-08-11 14:00:00|28692.23|28692.23|28747.95|28747.95|28795.59|28795.59|28648.14|28648.14|0
1628694000000|2021-08-11 15:00:00|28752.25|28752.25|28724.91|28724.91|28773.78|28773.78|28716.02|28716.02|0
1628751600000|2021-08-12 07:00:00|28973.73|28973.73|28950.69|28950.69|28998.81|28998.81|28933.94|28933.94|0
1628755200000|2021-08-12 08:00:00|28948.91|28948.91|28876.93|28876.93|28977.55|28977.55|28867.3|28867.3|0
1628758800000|2021-08-12 09:00:00|28885.55|28885.55|28935.99|28935.99|28946.11|28946.11|28879.46|28879.46|0
1628762400000|2021-08-12 10:00:00|28931.69|28931.69|28844.74|28844.74|28931.69|28931.69|28831.82|28831.82|0
1628766000000|2021-08-12 11:00:00|28853.35|28853.35|28796.07|28796.07|28862.72|28862.72|28793.54|28793.54|0
1628769600000|2021-08-12 12:00:00|28791.76|28791.76|28731.47|28731.47|28796.07|28796.07|28725.39|28725.39|0
1628773200000|2021-08-12 13:00:00|28740.08|28740.08|28652.45|28652.45|28792.04|28792.04|28633.45|28633.45|0
1628776800000|2021-08-12 14:00:00|28661.06|28661.06|28678.02|28678.02|28703.86|28703.86|28634.68|28634.68|0
1628780400000|2021-08-12 15:00:00|28673.71|28673.71|28640.01|28640.01|28686.63|28686.63|28619.98|28619.98|0
1628838000000|2021-08-13 07:00:00|28848.02|28848.02|28851.85|28851.85|28902.77|28902.77|28807.01|28807.01|0
1628841600000|2021-08-13 08:00:00|28847.54|28847.54|28762.1|28762.1|28851.85|28851.85|28727.64|28727.64|0
1628845200000|2021-08-13 09:00:00|28757.79|28757.79|28778.84|28778.84|28781.37|28781.37|28703.31|28703.31|0
1628848800000|2021-08-13 10:00:00|28777.07|28777.07|28777.34|28777.34|28857.93|28857.93|28773.03|28773.03|0
1628852400000|2021-08-13 11:00:00|28779.12|28779.12|28771.53|28771.53|28786.98|28786.98|28750.75|28750.75|0
1628856000000|2021-08-13 12:00:00|28769.75|28769.75|28748.22|28748.22|28776.86|28776.86|28738.58|28738.58|0
1628859600000|2021-08-13 13:00:00|28750|28750|28817.67|28817.67|28865.79|28865.79|28712.74|28712.74|0
1628863200000|2021-08-13 14:00:00|28826.28|28826.28|28823.48|28823.48|28845.01|28845.01|28756.08|28756.08|0
1628866800000|2021-08-13 15:00:00|28827.79|28827.79|28828.81|28828.81|28837.42|28837.42|28797.64|28797.64|0
1629097200000|2021-08-16 07:00:00|28688.89|28688.89|28777.34|28777.34|28781.65|28781.65|28688.89|28688.89|0
1629100800000|2021-08-16 08:00:00|28773.03|28773.03|28651.63|28651.63|28779.12|28779.12|28643.02|28643.02|0
1629104400000|2021-08-16 09:00:00|28655.94|28655.94|28653.41|28653.41|28718.28|28718.28|28635.16|28635.16|0
1629108000000|2021-08-16 10:00:00|28657.72|28657.72|28539.6|28539.6|28657.72|28657.72|28531.74|28531.74|0
1629111600000|2021-08-16 11:00:00|28543.9|28543.9|28524.9|28524.9|28548.21|28548.21|28453.95|28453.95|0
1629115200000|2021-08-16 12:00:00|28517.04|28517.04|28503.85|28503.85|28546.43|28546.43|28483.07|28483.07|0
1629118800000|2021-08-16 13:00:00|28508.15|28508.15|28584.44|28584.44|28664.01|28664.01|28505.62|28505.62|0
1629122400000|2021-08-16 14:00:00|28588.74|28588.74|28635.64|28635.64|28689.09|28689.09|28584.44|28584.44|0
1629126000000|2021-08-16 15:00:00|28632.08|28632.08|28682.26|28682.26|28692.65|28692.65|28604.47|28604.47|0
1629183600000|2021-08-17 07:00:00|28698.94|28698.94|28807.42|28807.42|28850.48|28850.48|28638.37|28638.37|0
1629187200000|2021-08-17 08:00:00|28803.11|28803.11|28863.67|28863.67|28876.59|28876.59|28788.89|28788.89|0
1629190800000|2021-08-17 09:00:00|28859.37|28859.37|28797.78|28797.78|28867.98|28867.98|28779.8|28779.8|0
1629194400000|2021-08-17 10:00:00|28802.09|28802.09|28852.26|28852.26|28882.68|28882.68|28797.03|28797.03|0
1629198000000|2021-08-17 11:00:00|28856.57|28856.57|28854.79|28854.79|28890.54|28890.54|28829.7|28829.7|0
1629201600000|2021-08-17 12:00:00|28850.48|28850.48|28854.04|28854.04|28882.4|28882.4|28815.76|28815.76|0
1629205200000|2021-08-17 13:00:00|28852.26|28852.26|29011.19|29011.19|29015.49|29015.49|28838.11|28838.11|0
1629208800000|2021-08-17 14:00:00|29019.8|29019.8|29011.67|29011.67|29120.9|29120.9|28964.29|28964.29|0
1629212400000|2021-08-17 15:00:00|29007.36|29007.36|28983.78|28983.78|29047.89|29047.89|28955.14|28955.14|0
1629270000000|2021-08-18 07:00:00|29114.54|29114.54|29082.14|29082.14|29114.54|29114.54|29011.67|29011.67|0
1629273600000|2021-08-18 08:00:00|29077.83|29077.83|29029.92|29029.92|29077.83|29077.83|28972.63|28972.63|0
1629277200000|2021-08-18 09:00:00|29031.69|29031.69|28963.75|28963.75|29086.93|29086.93|28961.22|28961.22|0
1629280800000|2021-08-18 10:00:00|28965.53|28965.53|28969.83|28969.83|28978.45|28978.45|28882.4|28882.4|0
1629284400000|2021-08-18 11:00:00|28974.14|28974.14|28891.77|28891.77|28982.75|28982.75|28891.77|28891.77|0
1629288000000|2021-08-18 12:00:00|28896.08|28896.08|28773.38|28773.38|28914.33|28914.33|28751.85|28751.85|0
1629291600000|2021-08-18 13:00:00|28777.68|28777.68|28804.07|28804.07|28889.45|28889.45|28770.1|28770.1|0
1629295200000|2021-08-18 14:00:00|28807.62|28807.62|28812.95|28812.95|28825.87|28825.87|28745.28|28745.28|0
1629298800000|2021-08-18 15:00:00|28814.73|28814.73|28851.99|28851.99|28856.29|28856.29|28777.48|28777.48|0
1629356400000|2021-08-19 07:00:00|28405.21|28405.21|28431.6|28431.6|28491.68|28491.68|28347.73|28347.73|0
1629360000000|2021-08-19 08:00:00|28435.91|28435.91|28211.08|28211.08|28435.91|28435.91|28190.3|28190.3|0
1629363600000|2021-08-19 09:00:00|28206.78|28206.78|28299.74|28299.74|28322.3|28322.3|28164.67|28164.67|0
1629367200000|2021-08-19 10:00:00|28308.36|28308.36|28236.38|28236.38|28320.52|28320.52|28193.04|28193.04|0
1629370800000|2021-08-19 11:00:00|28253.6|28253.6|28249.5|28249.5|28303.98|28303.98|28233.03|28233.03|0
1629374400000|2021-08-19 12:00:00|28258.11|28258.11|28316.15|28316.15|28371.65|28371.65|28233.03|28233.03|0
1629378000000|2021-08-19 13:00:00|28317.93|28317.93|28567.84|28567.84|28577.47|28577.47|28317.93|28317.93|0
1629381600000|2021-08-19 14:00:00|28566.06|28566.06|28362.29|28362.29|28566.06|28566.06|28303.5|28303.5|0
1629385200000|2021-08-19 15:00:00|28366.6|28366.6|28345.06|28345.06|28409.18|28409.18|28324.28|28324.28|0
1629442800000|2021-08-20 07:00:00|28573.44|28573.44|28566.33|28566.33|28593.47|28593.47|28498.18|28498.18|0
1629446400000|2021-08-20 08:00:00|28569.89|28569.89|28565.58|28565.58|28590.67|28590.67|28509.05|28509.05|0
1629450000000|2021-08-20 09:00:00|28569.89|28569.89|28670.51|28670.51|28685.2|28685.2|28546.58|28546.58|0
1629453600000|2021-08-20 10:00:00|28674.81|28674.81|28640.36|28640.36|28702.7|28702.7|28559.77|28559.77|0
1629457200000|2021-08-20 11:00:00|28642.14|28642.14|28736.13|28736.13|28749.32|28749.32|28639.34|28639.34|0
1629460800000|2021-08-20 12:00:00|28731.82|28731.82|28782.75|28782.75|28782.75|28782.75|28700.65|28700.65|0
1629464400000|2021-08-20 13:00:00|28787.05|28787.05|28884.67|28884.67|28902.92|28902.92|28718.15|28718.15|0
1629468000000|2021-08-20 14:00:00|28882.89|28882.89|28963.48|28963.48|28965.74|28965.74|28878.58|28878.58|0
1629471600000|2021-08-20 15:00:00|28967.79|28967.79|28941.2|28941.2|28980.71|28980.71|28921.17|28921.17|0
1629702000000|2021-08-23 07:00:00|29025.07|29025.07|29037.24|29037.24|29063.08|29063.08|28980.71|28980.71|0
1629705600000|2021-08-23 08:00:00|29035.46|29035.46|29046.6|29046.6|29088.91|29088.91|29019.74|29019.74|0
1629709200000|2021-08-23 09:00:00|29044.82|29044.82|29023.02|29023.02|29121.86|29121.86|29018.71|29018.71|0
1629712800000|2021-08-23 10:00:00|29031.63|29031.63|29119.06|29119.06|29158.84|29158.84|29024.04|29024.04|0
1629716400000|2021-08-23 11:00:00|29114.75|29114.75|29104.36|29104.36|29119.06|29119.06|29053.44|29053.44|0
1629720000000|2021-08-23 12:00:00|29102.59|29102.59|29156.31|29156.31|29202.73|29202.73|29098.28|29098.28|0
1629723600000|2021-08-23 13:00:00|29152.76|29152.76|29001.76|29001.76|29181.4|29181.4|28944.75|28944.75|0
1629727200000|2021-08-23 14:00:00|28997.45|28997.45|28914.06|28914.06|29058.77|29058.77|28900.39|28900.39|0
1629730800000|2021-08-23 15:00:00|28918.37|28918.37|28878.1|28878.1|28968.81|28968.81|28863.13|28863.13|0
1629788400000|2021-08-24 07:00:00|28787.87|28787.87|28740.5|28740.5|28834.49|28834.49|28721.23|28721.23|0
1629792000000|2021-08-24 08:00:00|28744.81|28744.81|28646.99|28646.99|28787.12|28787.12|28642.68|28642.68|0
1629795600000|2021-08-24 09:00:00|28640.91|28640.91|28545.07|28545.07|28654.58|28654.58|28540.77|28540.77|0
1629799200000|2021-08-24 10:00:00|28534.68|28534.68|28583.56|28583.56|28590.67|28590.67|28518.96|28518.96|0
1629802800000|2021-08-24 11:00:00|28592.17|28592.17|28562.5|28562.5|28603.31|28603.31|28539.95|28539.95|0
1629806400000|2021-08-24 12:00:00|28571.12|28571.12|28559.7|28559.7|28613.7|28613.7|28535.64|28535.64|0
1629810000000|2021-08-24 13:00:00|28568.31|28568.31|28478.56|28478.56|28586.57|28586.57|28471.73|28471.73|0
1629813600000|2021-08-24 14:00:00|28487.18|28487.18|28508.5|28508.5|28557.65|28557.65|28483.9|28483.9|0
1629817200000|2021-08-24 15:00:00|28512.81|28512.81|28563.74|28563.74|28597.23|28597.23|28512.81|28512.81|0
1629874800000|2021-08-25 07:00:00|28483.62|28483.62|28510.49|28510.49|28588|28588|28467.15|28467.15|0
1629878400000|2021-08-25 08:00:00|28514.79|28514.79|28576.65|28576.65|28586.57|28586.57|28490.73|28490.73|0
1629882000000|2021-08-25 09:00:00|28574.88|28574.88|28538.38|28538.38|28594.63|28594.63|28538.38|28538.38|0
1629885600000|2021-08-25 10:00:00|28542.68|28542.68|28534.07|28534.07|28555.6|28555.6|28498.59|28498.59|0
1629889200000|2021-08-25 11:00:00|28529.76|28529.76|28532.29|28532.29|28545.21|28545.21|28472.48|28472.48|0
1629892800000|2021-08-25 12:00:00|28530.51|28530.51|28567.02|28567.02|28577.13|28577.13|28526.21|28526.21|0
1629896400000|2021-08-25 13:00:00|28571.32|28571.32|28516.36|28516.36|28575.63|28575.63|28467.69|28467.69|0
1629900000000|2021-08-25 14:00:00|28520.67|28520.67|28659.02|28659.02|28683.09|28683.09|28488.75|28488.75|0
1629903600000|2021-08-25 15:00:00|28650.41|28650.41|28679.74|28679.74|28707.63|28707.63|28650.41|28650.41|0
1629961200000|2021-08-26 07:00:00|28474.53|28474.53|28523.68|28523.68|28551.57|28551.57|28447.67|28447.67|0
1629964800000|2021-08-26 08:00:00|28532.29|28532.29|28452.25|28452.25|28556.15|28556.15|28452.25|28452.25|0
1629968400000|2021-08-26 09:00:00|28447.94|28447.94|28526.28|28526.28|28543.5|28543.5|28438.3|28438.3|0
1629972000000|2021-08-26 10:00:00|28530.58|28530.58|28553.14|28553.14|28557.45|28557.45|28466.46|28466.46|0
1629975600000|2021-08-26 11:00:00|28557.45|28557.45|28569.07|28569.07|28576.45|28576.45|28528.8|28528.8|0
1629979200000|2021-08-26 12:00:00|28564.76|28564.76|28653.69|28653.69|28653.69|28653.69|28523.2|28523.2|0
1629982800000|2021-08-26 13:00:00|28658|28658|28690.19|28690.19|28752.26|28752.26|28653.69|28653.69|0
1629986400000|2021-08-26 14:00:00|28693.75|28693.75|28638.79|28638.79|28706.19|28706.19|28608.37|28608.37|0
1629990000000|2021-08-26 15:00:00|28634.48|28634.48|28632.23|28632.23|28665.17|28665.17|28620.06|28620.06|0
1630047600000|2021-08-27 07:00:00|28747.75|28747.75|28899.77|28899.77|28913.72|28913.72|28704.14|28704.14|0
1630051200000|2021-08-27 08:00:00|28908.39|28908.39|28832.38|28832.38|28999.1|28999.1|28832.38|28832.38|0
1630054800000|2021-08-27 09:00:00|28836.68|28836.68|28740.64|28740.64|28861.02|28861.02|28734.56|28734.56|0
1630058400000|2021-08-27 10:00:00|28744.2|28744.2|28692.24|28692.24|28766.75|28766.75|28692.24|28692.24|0
1630062000000|2021-08-27 11:00:00|28696.55|28696.55|28647.34|28647.34|28727.72|28727.72|28623.55|28623.55|0
1630065600000|2021-08-27 12:00:00|28639.47|28639.47|28679.26|28679.26|28719.04|28719.04|28617.67|28617.67|0
1630069200000|2021-08-27 13:00:00|28674.95|28674.95|28753.01|28753.01|28794.58|28794.58|28657.73|28657.73|0
1630072800000|2021-08-27 14:00:00|28757.32|28757.32|28763.13|28763.13|28826.5|28826.5|28728.68|28728.68|0
1630076400000|2021-08-27 15:00:00|28767.44|28767.44|28702.29|28702.29|28780.36|28780.36|28676.73|28676.73|0
1630393200000|2021-08-31 07:00:00|28774.27|28774.27|28845.71|28845.71|28920.22|28920.22|28713.16|28713.16|0
1630396800000|2021-08-31 08:00:00|28850.01|28850.01|28922.74|28922.74|28931.36|28931.36|28843.18|28843.18|0
1630400400000|2021-08-31 09:00:00|28920.97|28920.97|28954.39|28954.39|28981.26|28981.26|28878.65|28878.65|0
1630404000000|2021-08-31 10:00:00|28950.09|28950.09|28877.63|28877.63|28975.17|28975.17|28861.16|28861.16|0
1630407600000|2021-08-31 11:00:00|28890.55|28890.55|28850.08|28850.08|28890.55|28890.55|28768.94|28768.94|0
1630411200000|2021-08-31 12:00:00|28854.39|28854.39|28909.62|28909.62|28911.4|28911.4|28831.08|28831.08|0
1630414800000|2021-08-31 13:00:00|28922.54|28922.54|29001.15|29001.15|29046.26|29046.26|28916.45|28916.45|0
1630418400000|2021-08-31 14:00:00|28992.53|28992.53|28996.77|28996.77|29097.19|29097.19|28909.14|28909.14|0
1630422000000|2021-08-31 15:00:00|28992.47|28992.47|28995.75|28995.75|29039.09|29039.09|28981.8|28981.8|0
1630479600000|2021-09-01 07:00:00|29175.46|29175.46|29136.7|29136.7|29210.66|29210.66|29116.19|29116.19|0
1630483200000|2021-09-01 08:00:00|29138.48|29138.48|29182.29|29182.29|29208.4|29208.4|29138.48|29138.48|0
1630486800000|2021-09-01 09:00:00|29173.68|29173.68|29079.89|29079.89|29186.6|29186.6|29079.89|29079.89|0
1630490400000|2021-09-01 10:00:00|29075.59|29075.59|29041.68|29041.68|29084.75|29084.75|28984.4|28984.4|0
1630494000000|2021-09-01 11:00:00|29054.6|29054.6|29097.94|29097.94|29177.51|29177.51|29045.99|29045.99|0
1630497600000|2021-09-01 12:00:00|29099.72|29099.72|29013.04|29013.04|29116.19|29116.19|29013.04|29013.04|0
1630501200000|2021-09-01 13:00:00|29017.35|29017.35|28967.45|28967.45|29027.74|29027.74|28932.72|28932.72|0
1630504800000|2021-09-01 14:00:00|28971.75|28971.75|28788.29|28788.29|28984.67|28984.67|28766.75|28766.75|0
1630508400000|2021-09-01 15:00:00|28792.59|28792.59|28814.4|28814.4|28815.9|28815.9|28735.31|28735.31|0
1630566000000|2021-09-02 07:00:00|28934.77|28934.77|28807.77|28807.77|28939.08|28939.08|28746.18|28746.18|0
1630569600000|2021-09-02 08:00:00|28812.07|28812.07|28759.85|28759.85|28838.19|28838.19|28759.85|28759.85|0
1630573200000|2021-09-02 09:00:00|28755.54|28755.54|28782.68|28782.68|28800.93|28800.93|28746.18|28746.18|0
1630576800000|2021-09-02 10:00:00|28784.46|28784.46|28772.29|28772.29|28793.07|28793.07|28724.65|28724.65|0
1630580400000|2021-09-02 11:00:00|28776.6|28776.6|28777.62|28777.62|28816.38|28816.38|28774.82|28774.82|0
1630584000000|2021-09-02 12:00:00|28781.93|28781.93|28825.54|28825.54|28840.24|28840.24|28762.17|28762.17|0
1630587600000|2021-09-02 13:00:00|28834.15|28834.15|28814.88|28814.88|28906.61|28906.61|28794.1|28794.1|0
1630591200000|2021-09-02 14:00:00|28810.57|28810.57|28931.22|28931.22|28941.61|28941.61|28786.51|28786.51|0
1630594800000|2021-09-02 15:00:00|28935.52|28935.52|28966.97|28966.97|28966.97|28966.97|28918.3|28918.3|0
1630652400000|2021-09-03 07:00:00|28980.71|28980.71|29001.01|29001.01|29005.31|29005.31|28944.48|28944.48|0
1630656000000|2021-09-03 08:00:00|28996.7|28996.7|28987.82|28987.82|29015.7|29015.7|28922.95|28922.95|0
1630659600000|2021-09-03 09:00:00|28983.51|28983.51|29025.82|29025.82|29061.3|29061.3|28973.12|28973.12|0
1630663200000|2021-09-03 10:00:00|29021.52|29021.52|29006.82|29006.82|29036.21|29036.21|28994.65|28994.65|0
1630666800000|2021-09-03 11:00:00|28998.21|28998.21|29024.59|29024.59|29037.51|29037.51|28993.9|28993.9|0
1630670400000|2021-09-03 12:00:00|29022.81|29022.81|29013.93|29013.93|29024.59|29024.59|28881.38|28881.38|0
1630674000000|2021-09-03 13:00:00|29015.7|29015.7|28786.85|28786.85|29020.01|29020.01|28761.76|28761.76|0
1630677600000|2021-09-03 14:00:00|28791.15|28791.15|28854.25|28854.25|28858.55|28858.55|28749.59|28749.59|0
1630681200000|2021-09-03 15:00:00|28849.94|28849.94|28855.27|28855.27|28874.28|28874.28|28835.24|28835.24|0
1630911600000|2021-09-06 07:00:00|28964.51|28964.51|29023.29|29023.29|29031.15|29031.15|28954.59|28954.59|0
1630915200000|2021-09-06 08:00:00|29028.62|29028.62|29025.55|29025.55|29070.18|29070.18|29012.63|29012.63|0
1630918800000|2021-09-06 09:00:00|29029.86|29029.86|29039.77|29039.77|29072.44|29072.44|29020.49|29020.49|0
1630922400000|2021-09-06 10:00:00|29056.99|29056.99|29075.24|29075.24|29096.78|29096.78|29042.3|29042.3|0
1630926000000|2021-09-06 11:00:00|29078.8|29078.8|29140.11|29140.11|29168|29168|29078.8|29078.8|0
1630929600000|2021-09-06 12:00:00|29148.73|29148.73|29169.51|29169.51|29193.84|29193.84|29148.73|29148.73|0
1630933200000|2021-09-06 13:00:00|29178.12|29178.12|29193.84|29193.84|29208.54|29208.54|29155.84|29155.84|0
1630936800000|2021-09-06 14:00:00|29202.45|29202.45|29221.18|29221.18|29229.05|29229.05|29184.96|29184.96|0
1630940400000|2021-09-06 15:00:00|29216.88|29216.88|29200.4|29200.4|29221.18|29221.18|29191.79|29191.79|0
1630998000000|2021-09-07 07:00:00|29025.82|29025.82|29035.46|29035.46|29101.83|29101.83|29009.35|29009.35|0
1631001600000|2021-09-07 08:00:00|29022.54|29022.54|29051.66|29051.66|29076|29076|28993.9|28993.9|0
1631005200000|2021-09-07 09:00:00|29049.88|29049.88|29025.82|29025.82|29062.8|29062.8|28983.99|28983.99|0
1631008800000|2021-09-07 10:00:00|29027.6|29027.6|29017.14|29017.14|29036.69|29036.69|28939.35|28939.35|0
1631012400000|2021-09-07 11:00:00|29021.45|29021.45|28921.58|28921.58|29029.04|29029.04|28863.82|28863.82|0
1631016000000|2021-09-07 12:00:00|28925.89|28925.89|28961.64|28961.64|28971|28971|28921.58|28921.58|0
1631019600000|2021-09-07 13:00:00|28974.56|28974.56|28979.61|28979.61|29002.92|29002.92|28903.6|28903.6|0
1631023200000|2021-09-07 14:00:00|28975.31|28975.31|28952.75|28952.75|29038.4|29038.4|28935.52|28935.52|0
1631026800000|2021-09-07 15:00:00|28948.44|28948.44|28951.25|28951.25|28967.45|28967.45|28919.8|28919.8|0
1631084400000|2021-09-08 07:00:00|28721.91|28721.91|28697.3|28697.3|28787.53|28787.53|28666.13|28666.13|0
1631088000000|2021-09-08 08:00:00|28701.61|28701.61|28610.9|28610.9|28718.84|28718.84|28582.26|28582.26|0
1631091600000|2021-09-08 09:00:00|28609.12|28609.12|28741.67|28741.67|28745.97|28745.97|28593.67|28593.67|0
1631095200000|2021-09-08 10:00:00|28745.97|28745.97|28859.51|28859.51|28888.91|28888.91|28718.36|28718.36|0
1631098800000|2021-09-08 11:00:00|28857.74|28857.74|28955.83|28955.83|28978.38|28978.38|28857.74|28857.74|0
1631102400000|2021-09-08 12:00:00|28960.13|28960.13|28868.4|28868.4|28969.77|28969.77|28769.83|28769.83|0
1631106000000|2021-09-08 13:00:00|28880.57|28880.57|28928.69|28928.69|28975.58|28975.58|28844.82|28844.82|0
1631109600000|2021-09-08 14:00:00|28924.38|28924.38|28941.61|28941.61|28970.25|28970.25|28861.02|28861.02|0
1631113200000|2021-09-08 15:00:00|28938.05|28938.05|28941.88|28941.88|28989.53|28989.53|28922.61|28922.61|0
1631170800000|2021-09-09 07:00:00|28701.88|28701.88|28466.46|28466.46|28701.88|28701.88|28463.93|28463.93|0
1631174400000|2021-09-09 08:00:00|28470.77|28470.77|28324.28|28324.28|28506.25|28506.25|28324.28|28324.28|0
1631178000000|2021-09-09 09:00:00|28319.98|28319.98|28419.09|28419.09|28444.93|28444.93|28286|28286|0
1631181600000|2021-09-09 10:00:00|28414.79|28414.79|28383.62|28383.62|28474.05|28474.05|28349.64|28349.64|0
1631185200000|2021-09-09 11:00:00|28392.23|28392.23|28418.07|28418.07|28424.15|28424.15|28356|28356|0
1631188800000|2021-09-09 12:00:00|28419.84|28419.84|28424.15|28424.15|28464.69|28464.69|28399.06|28399.06|0
1631192400000|2021-09-09 13:00:00|28428.46|28428.46|28432.28|28432.28|28439.87|28439.87|28347.39|28347.39|0
1631196000000|2021-09-09 14:00:00|28436.59|28436.59|28423.67|28423.67|28453.82|28453.82|28374.52|28374.52|0
1631199600000|2021-09-09 15:00:00|28419.37|28419.37|28378.83|28378.83|28443.43|28443.43|28372.75|28372.75|0
1631257200000|2021-09-10 07:00:00|28323.46|28323.46|28364.75|28364.75|28420.25|28420.25|28318.4|28318.4|0
1631260800000|2021-09-10 08:00:00|28369.05|28369.05|28316.08|28316.08|28384.5|28384.5|28284.63|28284.63|0
1631264400000|2021-09-10 09:00:00|28314.3|28314.3|28370.01|28370.01|28398.17|28398.17|28310.75|28310.75|0
1631268000000|2021-09-10 10:00:00|28373.57|28373.57|28393.11|28393.11|28418.95|28418.95|28371.79|28371.79|0
1631271600000|2021-09-10 11:00:00|28394.89|28394.89|28403.98|28403.98|28410.82|28410.82|28372.81|28372.81|0
1631275200000|2021-09-10 12:00:00|28405.76|28405.76|28391.82|28391.82|28437.68|28437.68|28391.82|28391.82|0
1631278800000|2021-09-10 13:00:00|28396.12|28396.12|28337.34|28337.34|28438.71|28438.71|28322.64|28322.64|0
1631282400000|2021-09-10 14:00:00|28333.03|28333.03|28294.75|28294.75|28367.75|28367.75|28286.89|28286.89|0
1631286000000|2021-09-10 15:00:00|28299.06|28299.06|28299.81|28299.81|28327.7|28327.7|28285.11|28285.11|0
1631516400000|2021-09-13 07:00:00|28231.08|28231.08|28235.21|28235.21|28266.38|28266.38|28172.39|28172.39|0
1631520000000|2021-09-13 08:00:00|28230.91|28230.91|28270.42|28270.42|28323.39|28323.39|28228.38|28228.38|0
1631523600000|2021-09-13 09:00:00|28274.72|28274.72|28303.64|28303.64|28341.64|28341.64|28264.33|28264.33|0
1631527200000|2021-09-13 10:00:00|28307.94|28307.94|28433.65|28433.65|28456.96|28456.96|28303.64|28303.64|0
1631530800000|2021-09-13 11:00:00|28437.96|28437.96|28464.82|28464.82|28503.1|28503.1|28429.34|28429.34|0
1631534400000|2021-09-13 12:00:00|28460.51|28460.51|28432.9|28432.9|28464.82|28464.82|28399.95|28399.95|0
1631538000000|2021-09-13 13:00:00|28437.2|28437.2|28522.1|28522.1|28576.58|28576.58|28398.45|28398.45|0
1631541600000|2021-09-13 14:00:00|28517.8|28517.8|28418.95|28418.95|28524.63|28524.63|28416.42|28416.42|0
1631545200000|2021-09-13 15:00:00|28420.73|28420.73|28355.59|28355.59|28425.04|28425.04|28351.28|28351.28|0
1631602800000|2021-09-14 07:00:00|28295.98|28295.98|28370.49|28370.49|28370.49|28370.49|28231.11|28231.11|0
1631606400000|2021-09-14 08:00:00|28379.1|28379.1|28380.88|28380.88|28416.36|28416.36|28345.4|28345.4|0
1631610000000|2021-09-14 09:00:00|28376.57|28376.57|28326.13|28326.13|28378.35|28378.35|28313.21|28313.21|0
1631613600000|2021-09-14 10:00:00|28321.82|28321.82|28339.53|28339.53|28364.13|28364.13|28318.27|28318.27|0
1631617200000|2021-09-14 11:00:00|28343.83|28343.83|28319.77|28319.77|28386.42|28386.42|28294.41|28294.41|0
1631620800000|2021-09-14 12:00:00|28315.46|28315.46|28376.03|28376.03|28419.37|28419.37|28309.38|28309.38|0
1631624400000|2021-09-14 13:00:00|28371.72|28371.72|28292.15|28292.15|28424.7|28424.7|28292.15|28292.15|0
1631628000000|2021-09-14 14:00:00|28287.85|28287.85|28323.32|28323.32|28323.32|28323.32|28249.09|28249.09|0
1631631600000|2021-09-14 15:00:00|28314.71|28314.71|28367.14|28367.14|28376.78|28376.78|28305.07|28305.07|0
1631689200000|2021-09-15 07:00:00|28411.57|28411.57|28471.66|28471.66|28488.13|28488.13|28403.98|28403.98|0
1631692800000|2021-09-15 08:00:00|28473.43|28473.43|28487.92|28487.92|28501.87|28501.87|28435.22|28435.22|0
1631696400000|2021-09-15 09:00:00|28483.62|28483.62|28536.59|28536.59|28545.21|28545.21|28483.62|28483.62|0
1631700000000|2021-09-15 10:00:00|28532.29|28532.29|28526.96|28526.96|28532.29|28532.29|28466.66|28466.66|0
1631703600000|2021-09-15 11:00:00|28522.65|28522.65|28615.2|28615.2|28616.98|28616.98|28514.04|28514.04|0
1631707200000|2021-09-15 12:00:00|28619.51|28619.51|28596.68|28596.68|28619.51|28619.51|28550.06|28550.06|0
1631710800000|2021-09-15 13:00:00|28598.46|28598.46|28638.44|28638.44|28668.86|28668.86|28532.56|28532.56|0
1631714400000|2021-09-15 14:00:00|28647.06|28647.06|28571.05|28571.05|28647.06|28647.06|28509.46|28509.46|0
1631718000000|2021-09-15 15:00:00|28574.6|28574.6|28558.4|28558.4|28593.6|28593.6|28549.51|28549.51|0
1631775600000|2021-09-16 07:00:00|28705.91|28705.91|28701.6|28701.6|28776.86|28776.86|28666.13|28666.13|0
1631779200000|2021-09-16 08:00:00|28698.05|28698.05|28612.88|28612.88|28698.05|28698.05|28587.04|28587.04|0
1631782800000|2021-09-16 09:00:00|28609.32|28609.32|28504.12|28504.12|28609.32|28609.32|28483.34|28483.34|0
1631786400000|2021-09-16 10:00:00|28499.82|28499.82|28460.51|28460.51|28514.51|28514.51|28432.15|28432.15|0
1631790000000|2021-09-16 11:00:00|28464.82|28464.82|28537.55|28537.55|28570.5|28570.5|28461.27|28461.27|0
1631793600000|2021-09-16 12:00:00|28535.77|28535.77|28652.87|28652.87|28661.48|28661.48|28512.46|28512.46|0
1631797200000|2021-09-16 13:00:00|28648.56|28648.56|28528.46|28528.46|28700.24|28700.24|28520.33|28520.33|0
1631800800000|2021-09-16 14:00:00|28526.68|28526.68|28482.59|28482.59|28534.54|28534.54|28443.83|28443.83|0
1631804400000|2021-09-16 15:00:00|28478.29|28478.29|28457.78|28457.78|28514.79|28514.79|28457.78|28457.78|0
1631862000000|2021-09-17 07:00:00|28654.1|28654.1|28610.49|28610.49|28690.06|28690.06|28528.39|28528.39|0
1631865600000|2021-09-17 08:00:00|28606.18|28606.18|28562.91|28562.91|28627.24|28627.24|28526.41|28526.41|0
1631869200000|2021-09-17 09:00:00|28558.6|28558.6|28585.2|28585.2|28673.65|28673.65|28450.4|28450.4|0
1631872800000|2021-09-17 10:00:00|28572.28|28572.28|28513.22|28513.22|28573.78|28573.78|28479.52|28479.52|0
1631876400000|2021-09-17 11:00:00|28500.3|28500.3|28496.47|28496.47|28521.83|28521.83|28459.49|28459.49|0
1631880000000|2021-09-17 12:00:00|28500.78|28500.78|28595.04|28595.04|28625.46|28625.46|28496.47|28496.47|0
1631883600000|2021-09-17 13:00:00|28590.73|28590.73|28435.63|28435.63|28599.35|28599.35|28422.71|28422.71|0
1631887200000|2021-09-17 14:00:00|28431.33|28431.33|28291.47|28291.47|28461.75|28461.75|28268.16|28268.16|0
1631890800000|2021-09-17 15:00:00|28287.91|28287.91|28257.5|28257.5|28373.57|28373.57|28245.33|28245.33|0
1632121200000|2021-09-20 07:00:00|28089.75|28089.75|27972.93|27972.93|28100.14|28100.14|27960.01|27960.01|0
1632124800000|2021-09-20 08:00:00|27994.46|27994.46|28019.55|28019.55|28090.77|28090.77|27981.54|27981.54|0
1632128400000|2021-09-20 09:00:00|28015.24|28015.24|28065.69|28065.69|28071.77|28071.77|27957.21|27957.21|0
1632132000000|2021-09-20 10:00:00|28061.38|28061.38|28084.69|28084.69|28139.92|28139.92|28022.83|28022.83|0
1632135600000|2021-09-20 11:00:00|28110.53|28110.53|28013.46|28013.46|28128.03|28128.03|27958.23|27958.23|0
1632139200000|2021-09-20 12:00:00|28009.16|28009.16|27991.66|27991.66|28023.85|28023.85|27921.46|27921.46|0
1632142800000|2021-09-20 13:00:00|27987.35|27987.35|28114.29|28114.29|28157.36|28157.36|27926.79|27926.79|0
1632146400000|2021-09-20 14:00:00|28109.98|28109.98|28149.22|28149.22|28201.17|28201.17|28042.31|28042.31|0
1632150000000|2021-09-20 15:00:00|28140.61|28140.61|28138.83|28138.83|28195.09|28195.09|28109.44|28109.44|0
1632207600000|2021-09-21 07:00:00|28235.42|28235.42|28265.84|28265.84|28299.26|28299.26|28196.39|28196.39|0
1632211200000|2021-09-21 08:00:00|28270.14|28270.14|28361.88|28361.88|28382.66|28382.66|28259.75|28259.75|0
1632214800000|2021-09-21 09:00:00|28367.96|28367.96|28424.49|28424.49|28430.3|28430.3|28359.35|28359.35|0
1632218400000|2021-09-21 10:00:00|28433.1|28433.1|28413.83|28413.83|28480.48|28480.48|28409.52|28409.52|0
1632222000000|2021-09-21 11:00:00|28409.52|28409.52|28338.57|28338.57|28418.13|28418.13|28317.03|28317.03|0
1632225600000|2021-09-21 12:00:00|28342.87|28342.87|28330.71|28330.71|28397.35|28397.35|28307.12|28307.12|0
1632229200000|2021-09-21 13:00:00|28332.48|28332.48|28432.35|28432.35|28502.28|28502.28|28279.51|28279.51|0
1632232800000|2021-09-21 14:00:00|28440.96|28440.96|28330.98|28330.98|28466.05|28466.05|28330.98|28330.98|0
1632236400000|2021-09-21 15:00:00|28335.29|28335.29|28336.04|28336.04|28348.96|28348.96|28299.81|28299.81|0
1632294000000|2021-09-22 07:00:00|28522.38|28522.38|28472.95|28472.95|28567.22|28567.22|28472.95|28472.95|0
1632297600000|2021-09-22 08:00:00|28468.65|28468.65|28540.08|28540.08|28615.61|28615.61|28446.36|28446.36|0
1632301200000|2021-09-22 09:00:00|28538.3|28538.3|28567.7|28567.7|28599.62|28599.62|28500.78|28500.78|0
1632304800000|2021-09-22 10:00:00|28569.47|28569.47|28478.49|28478.49|28621.42|28621.42|28446.57|28446.57|0
1632308400000|2021-09-22 11:00:00|28474.19|28474.19|28458.46|28458.46|28523.33|28523.33|28458.46|28458.46|0
1632312000000|2021-09-22 12:00:00|28462.77|28462.77|28454.91|28454.91|28482.8|28482.8|28417.93|28417.93|0
1632315600000|2021-09-22 13:00:00|28459.22|28459.22|28607.75|28607.75|28617.12|28617.12|28440.21|28440.21|0
1632319200000|2021-09-22 14:00:00|28603.45|28603.45|28618.9|28618.9|28681.24|28681.24|28586.97|28586.97|0
1632322800000|2021-09-22 15:00:00|28623.2|28623.2|28634.34|28634.34|28683.77|28683.77|28610.01|28610.01|0
1632380400000|2021-09-23 07:00:00|28595.31|28595.31|28642.48|28642.48|28733.94|28733.94|28573.03|28573.03|0
1632384000000|2021-09-23 08:00:00|28638.17|28638.17|28573.03|28573.03|28693.13|28693.13|28564.42|28564.42|0
1632387600000|2021-09-23 09:00:00|28577.33|28577.33|28510.21|28510.21|28603.45|28603.45|28496.26|28496.26|0
1632391200000|2021-09-23 10:00:00|28514.51|28514.51|28525.66|28525.66|28593.06|28593.06|28474.46|28474.46|0
1632394800000|2021-09-23 11:00:00|28521.35|28521.35|28476.24|28476.24|28557.58|28557.58|28432.15|28432.15|0
1632398400000|2021-09-23 12:00:00|28471.93|28471.93|28475.21|28475.21|28491.68|28491.68|28455.46|28455.46|0
1632402000000|2021-09-23 13:00:00|28476.99|28476.99|28517.04|28517.04|28592.03|28592.03|28448.62|28448.62|0
1632405600000|2021-09-23 14:00:00|28515.27|28515.27|28529.21|28529.21|28536.05|28536.05|28480.06|28480.06|0
1632409200000|2021-09-23 15:00:00|28533.52|28533.52|28495.51|28495.51|28537.82|28537.82|28495.51|28495.51|0
1632466800000|2021-09-24 07:00:00|28367|28367|28396.19|28396.19|28454.7|28454.7|28363.45|28363.45|0
1632470400000|2021-09-24 08:00:00|28409.11|28409.11|28443.08|28443.08|28456|28456|28336.65|28336.65|0
1632474000000|2021-09-24 09:00:00|28447.39|28447.39|28393.93|28393.93|28470.7|28470.7|28379.24|28379.24|0
1632477600000|2021-09-24 10:00:00|28392.16|28392.16|28428.39|28428.39|28452.72|28452.72|28357.43|28357.43|0
1632481200000|2021-09-24 11:00:00|28437|28437|28448.41|28448.41|28469.19|28469.19|28424.35|28424.35|0
1632484800000|2021-09-24 12:00:00|28444.11|28444.11|28432.69|28432.69|28469.19|28469.19|28393.93|28393.93|0
1632488400000|2021-09-24 13:00:00|28438.78|28438.78|28455.25|28455.25|28509.73|28509.73|28403.3|28403.3|0
1632492000000|2021-09-24 14:00:00|28463.86|28463.86|28414.44|28414.44|28493.26|28493.26|28386.82|28386.82|0
1632495600000|2021-09-24 15:00:00|28408.36|28408.36|28390.11|28390.11|28442.06|28442.06|28390.11|28390.11|0
1632726000000|2021-09-27 07:00:00|28440.76|28440.76|28339.39|28339.39|28470.9|28470.9|28326.47|28326.47|0
1632729600000|2021-09-27 08:00:00|28343.69|28343.69|28350.53|28350.53|28386.01|28386.01|28333.3|28333.3|0
1632733200000|2021-09-27 09:00:00|28348.75|28348.75|28303.91|28303.91|28377.39|28377.39|28303.91|28303.91|0
1632736800000|2021-09-27 10:00:00|28299.6|28299.6|28282.1|28282.1|28344.44|28344.44|28277.8|28277.8|0
1632740400000|2021-09-27 11:00:00|28283.88|28283.88|28267.41|28267.41|28300.36|28300.36|28258.79|28258.79|0
1632744000000|2021-09-27 12:00:00|28271.71|28271.71|28284.63|28284.63|28351.01|28351.01|28271.71|28271.71|0
1632747600000|2021-09-27 13:00:00|28288.94|28288.94|28415.88|28415.88|28467.83|28467.83|28280.33|28280.33|0
1632751200000|2021-09-27 14:00:00|28417.66|28417.66|28459.97|28459.97|28477.19|28477.19|28381.43|28381.43|0
1632754800000|2021-09-27 15:00:00|28464.27|28464.27|28529.62|28529.62|28552.18|28552.18|28459.97|28459.97|0
1632812400000|2021-09-28 07:00:00|28601.6|28601.6|28668.73|28668.73|28671.26|28671.26|28527.09|28527.09|0
1632816000000|2021-09-28 08:00:00|28670.51|28670.51|28514.17|28514.17|28670.51|28670.51|28455.59|28455.59|0
1632819600000|2021-09-28 09:00:00|28509.87|28509.87|28405.69|28405.69|28512.4|28512.4|28401.39|28401.39|0
1632823200000|2021-09-28 10:00:00|28409.25|28409.25|28472.34|28472.34|28493.12|28493.12|28409.25|28409.25|0
1632826800000|2021-09-28 11:00:00|28480.95|28480.95|28571.46|28571.46|28587.18|28587.18|28454.09|28454.09|0
1632830400000|2021-09-28 12:00:00|28575.76|28575.76|28697.44|28697.44|28703.25|28703.25|28548.9|28548.9|0
1632834000000|2021-09-28 13:00:00|28701.74|28701.74|28705.5|28705.5|28835.52|28835.52|28678.91|28678.91|0
1632837600000|2021-09-28 14:00:00|28696.89|28696.89|28757.45|28757.45|28787.6|28787.6|28627.44|28627.44|0
1632841200000|2021-09-28 15:00:00|28753.15|28753.15|28771.88|28771.88|28807.36|28807.36|28717.67|28717.67|0
1632898800000|2021-09-29 07:00:00|28887.67|28887.67|28911.74|28911.74|28926.71|28926.71|28779.74|28779.74|0
1632902400000|2021-09-29 08:00:00|28916.04|28916.04|28890.68|28890.68|28924.66|28924.66|28836.48|28836.48|0
1632906000000|2021-09-29 09:00:00|28886.38|28886.38|28962.66|28962.66|28962.66|28962.66|28882.07|28882.07|0
1632909600000|2021-09-29 10:00:00|28966.97|28966.97|28937.57|28937.57|28968.75|28968.75|28913.51|28913.51|0
1632913200000|2021-09-29 11:00:00|28941.88|28941.88|28988.23|28988.23|28988.23|28988.23|28922.13|28922.13|0
1632916800000|2021-09-29 12:00:00|28992.53|28992.53|28893.96|28893.96|29017.62|29017.62|28885.35|28885.35|0
1632920400000|2021-09-29 13:00:00|28898.27|28898.27|28940.86|28940.86|28942.36|28942.36|28849.12|28849.12|0
1632924000000|2021-09-29 14:00:00|28945.16|28945.16|29181.13|29181.13|29197.6|29197.6|28934.77|28934.77|0
1632927600000|2021-09-29 15:00:00|29185.43|29185.43|29142.1|29142.1|29191.52|29191.52|29123.09|29123.09|0
1632985200000|2021-09-30 07:00:00|28644.66|28644.66|28604.67|28604.67|28721.7|28721.7|28548.14|28548.14|0
1632988800000|2021-09-30 08:00:00|28608.98|28608.98|28686.29|28686.29|28724.3|28724.3|28604.67|28604.67|0
1632992400000|2021-09-30 09:00:00|28691.62|28691.62|28583.14|28583.14|28799.56|28799.56|28572|28572|0
1632996000000|2021-09-30 10:00:00|28584.92|28584.92|28539.05|28539.05|28584.92|28584.92|28481.77|28481.77|0
1632999600000|2021-09-30 11:00:00|28543.36|28543.36|28540.35|28540.35|28619.92|28619.92|28531.74|28531.74|0
1633003200000|2021-09-30 12:00:00|28538.57|28538.57|28463.58|28463.58|28542.13|28542.13|28440|28440|0
1633006800000|2021-09-30 13:00:00|28461.81|28461.81|28140.19|28140.19|28461.81|28461.81|28090.02|28090.02|0
1633010400000|2021-09-30 14:00:00|28135.88|28135.88|28072.04|28072.04|28190.64|28190.64|28040.12|28040.12|0
1633014000000|2021-09-30 15:00:00|28067.73|28067.73|28041.14|28041.14|28087.76|28087.76|27984.88|27984.88|0
1633071600000|2021-10-01 07:00:00|27876.54|27876.54|27780.23|27780.23|27903.68|27903.68|27738.19|27738.19|0
1633075200000|2021-10-01 08:00:00|27788.84|27788.84|27665.46|27665.46|27810.65|27810.65|27652.27|27652.27|0
1633078800000|2021-10-01 09:00:00|27663.68|27663.68|27582.61|27582.61|27670.52|27670.52|27550.41|27550.41|0
1633082400000|2021-10-01 10:00:00|27586.92|27586.92|27399.69|27399.69|27597.31|27597.31|27387.52|27387.52|0
1633086000000|2021-10-01 11:00:00|27408.3|27408.3|27449.45|27449.45|27472.76|27472.76|27344.93|27344.93|0
1633089600000|2021-10-01 12:00:00|27445.14|27445.14|27340.49|27340.49|27530.79|27530.79|27331.88|27331.88|0
1633093200000|2021-10-01 13:00:00|27336.18|27336.18|27409.39|27409.39|27563.74|27563.74|27331.88|27331.88|0
1633096800000|2021-10-01 14:00:00|27411.17|27411.17|27306.45|27306.45|27479.32|27479.32|27252.24|27252.24|0
1633100400000|2021-10-01 15:00:00|27310.76|27310.76|27232.97|27232.97|27360.18|27360.18|27224.35|27224.35|0
1633935600000|2021-10-11 07:00:00|27271.72|27271.72|27181.02|27181.02|27284.64|27284.64|27140.96|27140.96|0
1633939200000|2021-10-11 08:00:00|27185.32|27185.32|27116.15|27116.15|27198.24|27198.24|27107.53|27107.53|0
1633942800000|2021-10-11 09:00:00|27119.7|27119.7|27150.87|27150.87|27154.42|27154.42|27085.73|27085.73|0
1633946400000|2021-10-11 10:00:00|27154.42|27154.42|27170.42|27170.42|27205.9|27205.9|27115.94|27115.94|0
1633950000000|2021-10-11 11:00:00|27179.03|27179.03|27231.26|27231.26|27264.96|27264.96|27151.42|27151.42|0
1633953600000|2021-10-11 12:00:00|27226.95|27226.95|27233.79|27233.79|27234.81|27234.81|27166.39|27166.39|0
1633957200000|2021-10-11 13:00:00|27238.09|27238.09|27301.66|27301.66|27314.58|27314.58|27215.81|27215.81|0
1633960800000|2021-10-11 14:00:00|27305.97|27305.97|27343.5|27343.5|27378.22|27378.22|27259.35|27259.35|0
1633964400000|2021-10-11 15:00:00|27339.19|27339.19|27274.32|27274.32|27339.19|27339.19|27257.85|27257.85|0
1634022000000|2021-10-12 07:00:00|27166.32|27166.32|27249.44|27249.44|27285.19|27285.19|27130.84|27130.84|0
1634025600000|2021-10-12 08:00:00|27253.75|27253.75|27207.4|27207.4|27255.52|27255.52|27164.54|27164.54|0
1634029200000|2021-10-12 09:00:00|27203.09|27203.09|27281.43|27281.43|27293.6|27293.6|27190.17|27190.17|0
1634032800000|2021-10-12 10:00:00|27283.21|27283.21|27225.92|27225.92|27300.43|27300.43|27189.42|27189.42|0
1634036400000|2021-10-12 11:00:00|27230.23|27230.23|27237.07|27237.07|27266.46|27266.46|27205.9|27205.9|0
1634040000000|2021-10-12 12:00:00|27228.45|27228.45|27204.12|27204.12|27274.59|27274.59|27191.95|27191.95|0
1634043600000|2021-10-12 13:00:00|27208.43|27208.43|27292.57|27292.57|27294.35|27294.35|27194.48|27194.48|0
1634047200000|2021-10-12 14:00:00|27294.35|27294.35|27283.48|27283.48|27358.74|27358.74|27245.2|27245.2|0
1634050800000|2021-10-12 15:00:00|27287.79|27287.79|27301.25|27301.25|27312.87|27312.87|27267.28|27267.28|0
1634108400000|2021-10-13 07:00:00|27201.86|27201.86|27098.51|27098.51|27201.86|27201.86|27028.58|27028.58|0
1634112000000|2021-10-13 08:00:00|27094.2|27094.2|27193.04|27193.04|27209.52|27209.52|27094.2|27094.2|0
1634115600000|2021-10-13 09:00:00|27188.74|27188.74|27216.63|27216.63|27275.41|27275.41|27147.18|27147.18|0
1634119200000|2021-10-13 10:00:00|27225.24|27225.24|27347.87|27347.87|27404.88|27404.88|27225.24|27225.24|0
1634122800000|2021-10-13 11:00:00|27352.18|27352.18|27393.74|27393.74|27398.04|27398.04|27302.76|27302.76|0
1634126400000|2021-10-13 12:00:00|27395.52|27395.52|27501.47|27501.47|27557.18|27557.18|27395.52|27395.52|0
1634130000000|2021-10-13 13:00:00|27503.24|27503.24|27508.78|27508.78|27585.82|27585.82|27457.86|27457.86|0
1634133600000|2021-10-13 14:00:00|27504.48|27504.48|27725.95|27725.95|27757.87|27757.87|27465.44|27465.44|0
1634137200000|2021-10-13 15:00:00|27721.64|27721.64|27696.28|27696.28|27734.56|27734.56|27682.61|27682.61|0
1634194800000|2021-10-14 07:00:00|27732.79|27732.79|27788.02|27788.02|27788.02|27788.02|27681.31|27681.31|0
1634198400000|2021-10-14 08:00:00|27783.71|27783.71|27846.8|27846.8|27888.37|27888.37|27783.71|27783.71|0
1634202000000|2021-10-14 09:00:00|27842.5|27842.5|27856.44|27856.44|27856.44|27856.44|27784.46|27784.46|0
1634205600000|2021-10-14 10:00:00|27852.14|27852.14|27905.11|27905.11|27938.81|27938.81|27809.82|27809.82|0
1634209200000|2021-10-14 11:00:00|27900.81|27900.81|27944.9|27944.9|27963.15|27963.15|27900.81|27900.81|0
1634212800000|2021-10-14 12:00:00|27940.59|27940.59|28019.4|28019.4|28021.18|28021.18|27936.28|27936.28|0
1634216400000|2021-10-14 13:00:00|28023.71|28023.71|27945.17|27945.17|28040.18|28040.18|27894.99|27894.99|0
1634220000000|2021-10-14 14:00:00|27949.47|27949.47|27927.19|27927.19|27999.65|27999.65|27918.58|27918.58|0
1634223600000|2021-10-14 15:00:00|27922.88|27922.88|27977.84|27977.84|27983.17|27983.17|27893.49|27893.49|0
1634281200000|2021-10-15 07:00:00|28093.16|28093.16|28011.82|28011.82|28114.69|28114.69|27947.7|27947.7|0
1634284800000|2021-10-15 08:00:00|28016.12|28016.12|28064.04|28064.04|28088.37|28088.37|27995.34|27995.34|0
1634288400000|2021-10-15 09:00:00|28059.73|28059.73|28030.82|28030.82|28142.31|28142.31|28015.64|28015.64|0
1634292000000|2021-10-15 10:00:00|28022.21|28022.21|27945.92|27945.92|28037.65|28037.65|27941.61|27941.61|0
1634295600000|2021-10-15 11:00:00|27937.31|27937.31|27938.06|27938.06|27954.53|27954.53|27901.56|27901.56|0
1634299200000|2021-10-15 12:00:00|27933.75|27933.75|27947.7|27947.7|27956.31|27956.31|27912.22|27912.22|0
1634302800000|2021-10-15 13:00:00|27944.14|27944.14|28020.7|28020.7|28031.09|28031.09|27925.89|27925.89|0
1634306400000|2021-10-15 14:00:00|28016.4|28016.4|27951.53|27951.53|28032.12|28032.12|27923.64|27923.64|0
1634310000000|2021-10-15 15:00:00|27947.22|27947.22|27976.88|27976.88|27995.62|27995.62|27934.3|27934.3|0
1634540400000|2021-10-18 07:00:00|28003.2|28003.2|27969.3|27969.3|28060.76|28060.76|27961.44|27961.44|0
1634544000000|2021-10-18 08:00:00|27977.91|27977.91|27913.52|27913.52|28002.24|28002.24|27891.71|27891.71|0
1634547600000|2021-10-18 09:00:00|27909.21|27909.21|27919.06|27919.06|27981.67|27981.67|27900.81|27900.81|0
1634551200000|2021-10-18 10:00:00|27914.75|27914.75|27942.64|27942.64|27961.64|27961.64|27914.75|27914.75|0
1634554800000|2021-10-18 11:00:00|27946.95|27946.95|27897.52|27897.52|27995.62|27995.62|27895.75|27895.75|0
1634558400000|2021-10-18 12:00:00|27893.22|27893.22|27765.46|27765.46|27893.22|27893.22|27765.46|27765.46|0
1634562000000|2021-10-18 13:00:00|27775.85|27775.85|27736.07|27736.07|27832.11|27832.11|27701.34|27701.34|0
1634565600000|2021-10-18 14:00:00|27744.68|27744.68|27770.31|27770.31|27772.09|27772.09|27701.14|27701.14|0
1634569200000|2021-10-18 15:00:00|27766.01|27766.01|27809.34|27809.34|27861.3|27861.3|27761.7|27761.7|0
1634626800000|2021-10-19 07:00:00|27698.06|27698.06|27730.26|27730.26|27769.29|27769.29|27678.31|27678.31|0
1634630400000|2021-10-19 08:00:00|27725.95|27725.95|27754.59|27754.59|27814.88|27814.88|27711.25|27711.25|0
1634634000000|2021-10-19 09:00:00|27750.28|27750.28|27783.23|27783.23|27807.57|27807.57|27750.28|27750.28|0
1634637600000|2021-10-19 10:00:00|27785.01|27785.01|27823.29|27823.29|27847.35|27847.35|27785.01|27785.01|0
1634641200000|2021-10-19 11:00:00|27821.51|27821.51|27824.31|27824.31|27867.92|27867.92|27812.42|27812.42|0
1634644800000|2021-10-19 12:00:00|27822.54|27822.54|27799.23|27799.23|27834.7|27834.7|27794.92|27794.92|0
1634648400000|2021-10-19 13:00:00|27803.53|27803.53|27821.78|27821.78|27828.89|27828.89|27729.3|27729.3|0
1634652000000|2021-10-19 14:00:00|27817.48|27817.48|27897.8|27897.8|27904.63|27904.63|27812.15|27812.15|0
1634655600000|2021-10-19 15:00:00|27893.49|27893.49|27831.42|27831.42|27893.49|27893.49|27812.42|27812.42|0
1634713200000|2021-10-20 07:00:00|27910.44|27910.44|27936.83|27936.83|27998.9|27998.9|27888.91|27888.91|0
1634716800000|2021-10-20 08:00:00|27941.13|27941.13|27882.83|27882.83|27943.66|27943.66|27812.9|27812.9|0
1634720400000|2021-10-20 09:00:00|27887.13|27887.13|27943.19|27943.19|27945.71|27945.71|27860.27|27860.27|0
1634724000000|2021-10-20 10:00:00|27944.96|27944.96|27980.44|27980.44|27984.75|27984.75|27932.8|27932.8|0
1634727600000|2021-10-20 11:00:00|27976.13|27976.13|27986.52|27986.52|27997.67|27997.67|27957.13|27957.13|0
1634731200000|2021-10-20 12:00:00|27982.22|27982.22|27960.96|27960.96|28001.22|28001.22|27954.6|27954.6|0
1634734800000|2021-10-20 13:00:00|27965.26|27965.26|27990.83|27990.83|28026.58|28026.58|27933.34|27933.34|0
1634738400000|2021-10-20 14:00:00|27986.52|27986.52|27986.8|27986.8|28026.31|28026.31|27958.15|27958.15|0
1634742000000|2021-10-20 15:00:00|27995.41|27995.41|28011.13|28011.13|28061.3|28061.3|27995.41|27995.41|0
1634799600000|2021-10-21 07:00:00|28105.94|28105.94|28095|28095|28143.67|28143.67|28051.19|28051.19|0
1634803200000|2021-10-21 08:00:00|28090.7|28090.7|28130.21|28130.21|28159.87|28159.87|28059.53|28059.53|0
1634806800000|2021-10-21 09:00:00|28131.99|28131.99|28080.31|28080.31|28171.02|28171.02|28078.53|28078.53|0
1634810400000|2021-10-21 10:00:00|28078.53|28078.53|28024.32|28024.32|28095|28095|28007.85|28007.85|0
1634814000000|2021-10-21 11:00:00|28028.63|28028.63|27918.37|27918.37|28047.63|28047.63|27918.37|27918.37|0
1634817600000|2021-10-21 12:00:00|27920.15|27920.15|27949.81|27949.81|27958.43|27958.43|27879.34|27879.34|0
1634821200000|2021-10-21 13:00:00|27948.04|27948.04|27994.18|27994.18|28013.18|28013.18|27948.04|27948.04|0
1634824800000|2021-10-21 14:00:00|27998.48|27998.48|28013.66|28013.66|28056.25|28056.25|27979.48|27979.48|0
1634828400000|2021-10-21 15:00:00|28011.88|28011.88|27975.11|27975.11|28014.14|28014.14|27960.41|27960.41|0
1634886000000|2021-10-22 07:00:00|27842.09|27842.09|28021.73|28021.73|28034.65|28034.65|27829.17|27829.17|0
1634889600000|2021-10-22 08:00:00|28030.61|28030.61|27953.85|27953.85|28040.25|28040.25|27949.54|27949.54|0
1634893200000|2021-10-22 09:00:00|27950.29|27950.29|27960.68|27960.68|27960.68|27960.68|27891.51|27891.51|0
1634896800000|2021-10-22 10:00:00|27964.99|27964.99|27995.68|27995.68|28026.31|28026.31|27953.58|27953.58|0
1634900400000|2021-10-22 11:00:00|27997.46|27997.46|28019.74|28019.74|28025.83|28025.83|27980.99|27980.99|0
1634904000000|2021-10-22 12:00:00|28015.44|28015.44|27998.96|27998.96|28040.25|28040.25|27994.66|27994.66|0
1634907600000|2021-10-22 13:00:00|27994.66|27994.66|28108.95|28108.95|28148.73|28148.73|27971.07|27971.07|0
1634911200000|2021-10-22 14:00:00|28107.17|28107.17|28040.52|28040.52|28107.17|28107.17|28027.6|28027.6|0
1634914800000|2021-10-22 15:00:00|28036.22|28036.22|28012.91|28012.91|28055.22|28055.22|27997.19|27997.19|0
1635145200000|2021-10-25 07:00:00|27884.67|27884.67|27934.09|27934.09|27946.26|27946.26|27880.37|27880.37|0
1635148800000|2021-10-25 08:00:00|27938.4|27938.4|28018.99|28018.99|28029.38|28029.38|27918.37|27918.37|0
1635152400000|2021-10-25 09:00:00|28014.69|28014.69|28021.04|28021.04|28031.43|28031.43|27970.6|27970.6|0
1635156000000|2021-10-25 10:00:00|28019.26|28019.26|27990.35|27990.35|28084.89|28084.89|27990.35|27990.35|0
1635159600000|2021-10-25 11:00:00|27986.04|27986.04|27938.4|27938.4|27992.13|27992.13|27897.86|27897.86|0
1635163200000|2021-10-25 12:00:00|27942.71|27942.71|27889.73|27889.73|27948.79|27948.79|27873.26|27873.26|0
1635166800000|2021-10-25 13:00:00|27898.34|27898.34|27876.06|27876.06|27926.98|27926.98|27777.49|27777.49|0
1635170400000|2021-10-25 14:00:00|27880.37|27880.37|27802.58|27802.58|27897.59|27897.59|27790.41|27790.41|0
1635174000000|2021-10-25 15:00:00|27798.27|27798.27|27800.05|27800.05|27800.05|27800.05|27736.95|27736.95|0
1635231600000|2021-10-26 07:00:00|27877.56|27877.56|27930.06|27930.06|27936.9|27936.9|27819.32|27819.32|0
1635235200000|2021-10-26 08:00:00|27934.37|27934.37|27935.12|27935.12|27960.21|27960.21|27898.14|27898.14|0
1635238800000|2021-10-26 09:00:00|27930.81|27930.81|27931.08|27931.08|27935.39|27935.39|27858.35|27858.35|0
1635242400000|2021-10-26 10:00:00|27935.39|27935.39|27989.12|27989.12|27998.76|27998.76|27857.12|27857.12|0
1635246000000|2021-10-26 11:00:00|27993.43|27993.43|27968.34|27968.34|27993.43|27993.43|27932.11|27932.11|0
1635249600000|2021-10-26 12:00:00|27972.65|27972.65|27991.65|27991.65|27991.65|27991.65|27923.5|27923.5|0
1635253200000|2021-10-26 13:00:00|27995.96|27995.96|27989.39|27989.39|28022.34|28022.34|27954.19|27954.19|0
1635256800000|2021-10-26 14:00:00|27991.17|27991.17|27876.88|27876.88|28037.79|28037.79|27862.93|27862.93|0
1635260400000|2021-10-26 15:00:00|27881.18|27881.18|27929.85|27929.85|27933.41|27933.41|27866.49|27866.49|0
1635318000000|2021-10-27 07:00:00|27925.75|27925.75|27999.51|27999.51|28003.82|28003.82|27829.23|27829.23|0
1635321600000|2021-10-27 08:00:00|27995.2|27995.2|28015.44|28015.44|28087.9|28087.9|27944|27944|0
1635325200000|2021-10-27 09:00:00|28011.13|28011.13|28061.3|28061.3|28063.08|28063.08|27988.57|27988.57|0
1635328800000|2021-10-27 10:00:00|28057.75|28057.75|28056.25|28056.25|28083.86|28083.86|28026.58|28026.58|0
1635332400000|2021-10-27 11:00:00|28059.8|28059.8|28082.36|28082.36|28128.22|28128.22|28051.94|28051.94|0
1635336000000|2021-10-27 12:00:00|28078.05|28078.05|28058.5|28058.5|28078.05|28078.05|28009.35|28009.35|0
1635339600000|2021-10-27 13:00:00|28067.11|28067.11|28031.91|28031.91|28148.73|28148.73|27992.88|27992.88|0
1635343200000|2021-10-27 14:00:00|28036.22|28036.22|28044.56|28044.56|28068.14|28068.14|27978.94|27978.94|0
1635346800000|2021-10-27 15:00:00|28040.25|28040.25|28008.6|28008.6|28076.27|28076.27|27983.51|27983.51|0
1635404400000|2021-10-28 07:00:00|27991.38|27991.38|27998.69|27998.69|28036.49|28036.49|27873.74|27873.74|0
1635408000000|2021-10-28 08:00:00|27994.38|27994.38|28048.32|28048.32|28090.9|28090.9|27937.85|27937.85|0
1635411600000|2021-10-28 09:00:00|28044.01|28044.01|28055.43|28055.43|28064.04|28064.04|27980.92|27980.92|0
1635415200000|2021-10-28 10:00:00|28051.12|28051.12|28001.7|28001.7|28070.12|28070.12|27999.92|27999.92|0
1635418800000|2021-10-28 11:00:00|27993.09|27993.09|27861.3|27861.3|28008.06|28008.06|27861.3|27861.3|0
1635422400000|2021-10-28 12:00:00|27859.52|27859.52|27816.18|27816.18|27942.91|27942.91|27776.4|27776.4|0
1635426000000|2021-10-28 13:00:00|27824.79|27824.79|27797.93|27797.93|27896.02|27896.02|27793.62|27793.62|0
1635429600000|2021-10-28 14:00:00|27796.15|27796.15|27849.61|27849.61|27862.53|27862.53|27768.26|27768.26|0
1635433200000|2021-10-28 15:00:00|27853.91|27853.91|27755.34|27755.34|27853.91|27853.91|27743.18|27743.18|0
1635490800000|2021-10-29 07:00:00|27681.31|27681.31|27688.42|27688.42|27711.73|27711.73|27593.61|27593.61|0
1635494400000|2021-10-29 08:00:00|27692.73|27692.73|27717.82|27717.82|27771.54|27771.54|27659.78|27659.78|0
1635498000000|2021-10-29 09:00:00|27719.59|27719.59|27604.07|27604.07|27769.29|27769.29|27591.15|27591.15|0
1635501600000|2021-10-29 10:00:00|27608.38|27608.38|27608.65|27608.65|27619.52|27619.52|27528.06|27528.06|0
1635505200000|2021-10-29 11:00:00|27612.96|27612.96|27565.04|27565.04|27645.9|27645.9|27556.43|27556.43|0
1635508800000|2021-10-29 12:00:00|27560.73|27560.73|27550.34|27550.34|27602.29|27602.29|27488.75|27488.75|0
1635512400000|2021-10-29 13:00:00|27546.04|27546.04|27561.01|27561.01|27604.82|27604.82|27497.64|27497.64|0
1635516000000|2021-10-29 14:00:00|27557.45|27557.45|27532.09|27532.09|27585.82|27585.82|27464.42|27464.42|0
1635519600000|2021-10-29 15:00:00|27536.4|27536.4|27462.16|27462.16|27548.57|27548.57|27457.86|27457.86|0
1635753600000|2021-11-01 08:00:00|27423.74|27423.74|27478.22|27478.22|27482.53|27482.53|27387.52|27387.52|0
1635757200000|2021-11-01 09:00:00|27473.92|27473.92|27449.04|27449.04|27554.24|27554.24|27438.44|27438.44|0
1635760800000|2021-11-01 10:00:00|27453.34|27453.34|27318.75|27318.75|27474.12|27474.12|27276.17|27276.17|0
1635764400000|2021-11-01 11:00:00|27323.06|27323.06|27323.33|27323.33|27355.25|27355.25|27249.85|27249.85|0
1635768000000|2021-11-01 12:00:00|27319.02|27319.02|27230.84|27230.84|27323.6|27323.6|27201.45|27201.45|0
1635771600000|2021-11-01 13:00:00|27226.54|27226.54|27417.87|27417.87|27423.95|27423.95|27222.23|27222.23|0
1635775200000|2021-11-01 14:00:00|27419.64|27419.64|27394.83|27394.83|27437.14|27437.14|27347.94|27347.94|0
1635778800000|2021-11-01 15:00:00|27386.22|27386.22|27497.23|27497.23|27505.84|27505.84|27374.05|27374.05|0
1635782400000|2021-11-01 16:00:00|27507.62|27507.62|27475.15|27475.15|27519.79|27519.79|27464.76|27464.76|0
1635840000000|2021-11-02 08:00:00|27559.98|27559.98|27599.49|27599.49|27686.17|27686.17|27529.08|27529.08|0
1635843600000|2021-11-02 09:00:00|27595.18|27595.18|27789.32|27789.32|27811.33|27811.33|27595.18|27595.18|0
1635847200000|2021-11-02 10:00:00|27797.93|27797.93|27750.83|27750.83|27828.35|27828.35|27733.33|27733.33|0
1635850800000|2021-11-02 11:00:00|27755.14|27755.14|27560.25|27560.25|27774.14|27774.14|27552.39|27552.39|0
1635854400000|2021-11-02 12:00:00|27564.56|27564.56|27640.64|27640.64|27679.4|27679.4|27547.61|27547.61|0
1635858000000|2021-11-02 13:00:00|27638.86|27638.86|27525.32|27525.32|27655.82|27655.82|27500.99|27500.99|0
1635861600000|2021-11-02 14:00:00|27516.71|27516.71|27503.04|27503.04|27552.94|27552.94|27461.48|27461.48|0
1635865200000|2021-11-02 15:00:00|27507.34|27507.34|27378.36|27378.36|27507.34|27507.34|27374.8|27374.8|0
1635868800000|2021-11-02 16:00:00|27380.13|27380.13|27407.75|27407.75|27417.11|27417.11|27366.19|27366.19|0
1635926400000|2021-11-03 08:00:00|27307.13|27307.13|27211.57|27211.57|27360.58|27360.58|27158.11|27158.11|0
1635930000000|2021-11-03 09:00:00|27202.96|27202.96|27182.99|27182.99|27211.84|27211.84|27123.18|27123.18|0
1635933600000|2021-11-03 10:00:00|27195.91|27195.91|27239.52|27239.52|27277.53|27277.53|27170.07|27170.07|0
1635937200000|2021-11-03 11:00:00|27248.14|27248.14|27190.1|27190.1|27252.44|27252.44|27167.55|27167.55|0
1635940800000|2021-11-03 12:00:00|27177.18|27177.18|27179.99|27179.99|27193.66|27193.66|27157.43|27157.43|0
1635944400000|2021-11-03 13:00:00|27184.29|27184.29|27158.18|27158.18|27257.02|27257.02|27152.1|27152.1|0
1635948000000|2021-11-03 14:00:00|27166.79|27166.79|27234.47|27234.47|27258.53|27258.53|27158.18|27158.18|0
1635951600000|2021-11-03 15:00:00|27232.69|27232.69|27225.1|27225.1|27278.56|27278.56|27205.07|27205.07|0
1635955200000|2021-11-03 16:00:00|27220.79|27220.79|27216.76|27216.76|27268.44|27268.44|27212.45|27212.45|0
1636012800000|2021-11-04 08:00:00|27503.86|27503.86|27428.39|27428.39|27540.09|27540.09|27394.15|27394.15|0
1636016400000|2021-11-04 09:00:00|27437|27437|27331.6|27331.6|27486.43|27486.43|27331.6|27331.6|0
1636020000000|2021-11-04 10:00:00|27318.68|27318.68|27240.89|27240.89|27322.99|27322.99|27227.97|27227.97|0
1636023600000|2021-11-04 11:00:00|27245.2|27245.2|27244.44|27244.44|27262.42|27262.42|27214.78|27214.78|0
1636027200000|2021-11-04 12:00:00|27248.75|27248.75|27322.51|27322.51|27395.24|27395.24|27228.99|27228.99|0
1636030800000|2021-11-04 13:00:00|27326.81|27326.81|27244.72|27244.72|27331.12|27331.12|27199.87|27199.87|0
1636034400000|2021-11-04 14:00:00|27249.02|27249.02|27322.57|27322.57|27356.27|27356.27|27205.48|27205.48|0
1636038000000|2021-11-04 15:00:00|27313.96|27313.96|27229.06|27229.06|27339.05|27339.05|27224.76|27224.76|0
1636041600000|2021-11-04 16:00:00|27235.15|27235.15|27215.12|27215.12|27243.76|27243.76|27175.33|27175.33|0
1636099200000|2021-11-05 08:00:00|27354.43|27354.43|27306.51|27306.51|27418.55|27418.55|27306.51|27306.51|0
1636102800000|2021-11-05 09:00:00|27315.12|27315.12|27200.83|27200.83|27357.71|27357.71|27196.53|27196.53|0
1636106400000|2021-11-05 10:00:00|27199.06|27199.06|27263.93|27263.93|27273.29|27273.29|27196.53|27196.53|0
1636110000000|2021-11-05 11:00:00|27265.7|27265.7|27375.69|27375.69|27375.69|27375.69|27227.42|27227.42|0
1636113600000|2021-11-05 12:00:00|27379.24|27379.24|27379.99|27379.99|27414.72|27414.72|27306.51|27306.51|0
1636117200000|2021-11-05 13:00:00|27384.3|27384.3|27434.75|27434.75|27539.13|27539.13|27380.75|27380.75|0
1636120800000|2021-11-05 14:00:00|27426.13|27426.13|27569.55|27569.55|27578.16|27578.16|27409.66|27409.66|0
1636124400000|2021-11-05 15:00:00|27578.16|27578.16|27435.23|27435.23|27582.47|27582.47|27433.45|27433.45|0
1636128000000|2021-11-05 16:00:00|27430.92|27430.92|27440.29|27440.29|27453.48|27453.48|27412.67|27412.67|0
1636358400000|2021-11-08 08:00:00|27351.77|27351.77|27343.15|27343.15|27391.82|27391.82|27298.04|27298.04|0
1636362000000|2021-11-08 09:00:00|27338.85|27338.85|27308.7|27308.7|27370.77|27370.77|27282.86|27282.86|0
1636365600000|2021-11-08 10:00:00|27300.09|27300.09|27383.76|27383.76|27405.29|27405.29|27282.86|27282.86|0
1636369200000|2021-11-08 11:00:00|27392.37|27392.37|27359.15|27359.15|27424.29|27424.29|27359.15|27359.15|0
1636372800000|2021-11-08 12:00:00|27363.45|27363.45|27393.12|27393.12|27421.49|27421.49|27341.65|27341.65|0
1636376400000|2021-11-08 13:00:00|27380.2|27380.2|27415.4|27415.4|27427.57|27427.57|27357.37|27357.37|0
1636380000000|2021-11-08 14:00:00|27417.18|27417.18|27394.62|27394.62|27441.24|27441.24|27390.32|27390.32|0
1636383600000|2021-11-08 15:00:00|27390.32|27390.32|27309.73|27309.73|27419.71|27419.71|27294.28|27294.28|0
1636387200000|2021-11-08 16:00:00|27314.03|27314.03|27339.39|27339.39|27348.01|27348.01|27295.03|27295.03|0
1636444800000|2021-11-09 08:00:00|27370.97|27370.97|27386.42|27386.42|27426.21|27426.21|27332.22|27332.22|0
1636448400000|2021-11-09 09:00:00|27382.12|27382.12|27330.17|27330.17|27421.15|27421.15|27314.72|27314.72|0
1636452000000|2021-11-09 10:00:00|27325.86|27325.86|27464.97|27464.97|27469.27|27469.27|27325.86|27325.86|0
1636455600000|2021-11-09 11:00:00|27460.66|27460.66|27465.72|27465.72|27471.05|27471.05|27429.49|27429.49|0
1636459200000|2021-11-09 12:00:00|27463.94|27463.94|27459.36|27459.36|27495.86|27495.86|27444.94|27444.94|0
1636462800000|2021-11-09 13:00:00|27455.81|27455.81|27460.86|27460.86|27482.67|27482.67|27420.81|27420.81|0
1636466400000|2021-11-09 14:00:00|27465.17|27465.17|27382.05|27382.05|27494.84|27494.84|27336.46|27336.46|0
1636470000000|2021-11-09 15:00:00|27386.36|27386.36|27384.79|27384.79|27439.06|27439.06|27342.75|27342.75|0
1636473600000|2021-11-09 16:00:00|27380.48|27380.48|27358.67|27358.67|27384.79|27384.79|27314.31|27314.31|0
1636531200000|2021-11-10 08:00:00|27350.88|27350.88|27503.72|27503.72|27535.92|27535.92|27349.1|27349.1|0
1636534800000|2021-11-10 09:00:00|27499.42|27499.42|27574.4|27574.4|27583.02|27583.02|27435.5|27435.5|0
1636538400000|2021-11-10 10:00:00|27587.32|27587.32|27531.55|27531.55|27591.63|27591.63|27525.46|27525.46|0
1636542000000|2021-11-10 11:00:00|27527.99|27527.99|27472.76|27472.76|27605.3|27605.3|27472.76|27472.76|0
1636545600000|2021-11-10 12:00:00|27485.68|27485.68|27590.88|27590.88|27595.18|27595.18|27483.9|27483.9|0
1636549200000|2021-11-10 13:00:00|27592.66|27592.66|27544.26|27544.26|27614.46|27614.46|27539.95|27539.95|0
1636552800000|2021-11-10 14:00:00|27547.81|27547.81|27658.76|27658.76|27708.18|27708.18|27486.98|27486.98|0
1636556400000|2021-11-10 15:00:00|27663.06|27663.06|27749.19|27749.19|27771.48|27771.48|27581.72|27581.72|0
1636560000000|2021-11-10 16:00:00|27744.89|27744.89|27706.88|27706.88|27762.11|27762.11|27696.49|27696.49|0
1636617600000|2021-11-11 08:00:00|27785.42|27785.42|27902.79|27902.79|27907.1|27907.1|27764.64|27764.64|0
1636621200000|2021-11-11 09:00:00|27915.71|27915.71|27787.54|27787.54|27915.71|27915.71|27787.54|27787.54|0
1636624800000|2021-11-11 10:00:00|27796.15|27796.15|27722.87|27722.87|27831.63|27831.63|27664.09|27664.09|0
1636628400000|2021-11-11 11:00:00|27718.57|27718.57|27795.33|27795.33|27795.33|27795.33|27683.84|27683.84|0
1636632000000|2021-11-11 12:00:00|27803.95|27803.95|27802.92|27802.92|27862.73|27862.73|27770.25|27770.25|0
1636635600000|2021-11-11 13:00:00|27804.7|27804.7|27843.73|27843.73|27852.34|27852.34|27780.36|27780.36|0
1636639200000|2021-11-11 14:00:00|27845.51|27845.51|27759.31|27759.31|27851.59|27851.59|27744.34|27744.34|0
1636642800000|2021-11-11 15:00:00|27763.62|27763.62|27809.96|27809.96|27855.08|27855.08|27763.62|27763.62|0
1636646400000|2021-11-11 16:00:00|27811.74|27811.74|27827.19|27827.19|27870.53|27870.53|27811.74|27811.74|0
1636704000000|2021-11-12 08:00:00|27939.22|27939.22|28034.99|28034.99|28121.94|28121.94|27931.36|27931.36|0
1636707600000|2021-11-12 09:00:00|28030.69|28030.69|27984.88|27984.88|28030.69|28030.69|27949.89|27949.89|0
1636711200000|2021-11-12 10:00:00|27986.66|27986.66|28016.81|28016.81|28033.28|28033.28|27950.91|27950.91|0
1636714800000|2021-11-12 11:00:00|28013.25|28013.25|28123.72|28123.72|28128.02|28128.02|27992.95|27992.95|0
1636718400000|2021-11-12 12:00:00|28119.41|28119.41|28079.9|28079.9|28119.41|28119.41|28049.48|28049.48|0
1636722000000|2021-11-12 13:00:00|28076.35|28076.35|28048.25|28048.25|28080.93|28080.93|28030|28030|0
1636725600000|2021-11-12 14:00:00|28043.94|28043.94|28166.85|28166.85|28194.47|28194.47|28043.19|28043.19|0
1636729200000|2021-11-12 15:00:00|28162.54|28162.54|28135.95|28135.95|28162.54|28162.54|28064.25|28064.25|0
1636732800000|2021-11-12 16:00:00|28140.26|28140.26|28114.15|28114.15|28173.21|28173.21|28108.06|28108.06|0
1636963200000|2021-11-15 08:00:00|28161.24|28161.24|28170.6|28170.6|28226.86|28226.86|28098.35|28098.35|0
1636966800000|2021-11-15 09:00:00|28166.3|28166.3|28134.04|28134.04|28231.92|28231.92|28098.56|28098.56|0
1636970400000|2021-11-15 10:00:00|28129.73|28129.73|28138.89|28138.89|28162.2|28162.2|28085.09|28085.09|0
1636974000000|2021-11-15 11:00:00|28139.64|28139.64|28057.27|28057.27|28144.97|28144.97|28052.96|28052.96|0
1636977600000|2021-11-15 12:00:00|28052.96|28052.96|28174.09|28174.09|28186.26|28186.26|28044.35|28044.35|0
1636981200000|2021-11-15 13:00:00|28169.79|28169.79|28144.9|28144.9|28204.24|28204.24|28123.65|28123.65|0
1636984800000|2021-11-15 14:00:00|28140.6|28140.6|28160.9|28160.9|28189.54|28189.54|28127.95|28127.95|0
1636988400000|2021-11-15 15:00:00|28156.59|28156.59|28166.02|28166.02|28192.89|28192.89|28126.17|28126.17|0
1636992000000|2021-11-15 16:00:00|28164.25|28164.25|28193.16|28193.16|28195.69|28195.69|28156.39|28156.39|0
1637049600000|2021-11-16 08:00:00|28278.95|28278.95|27933.75|27933.75|28366.44|28366.44|27933.75|27933.75|0
1637053200000|2021-11-16 09:00:00|27931.98|27931.98|28063.56|28063.56|28072.45|28072.45|27900.81|27900.81|0
1637056800000|2021-11-16 10:00:00|28067.87|28067.87|28193.37|28193.37|28214.42|28214.42|28050.64|28050.64|0
1637060400000|2021-11-16 11:00:00|28195.15|28195.15|28217.16|28217.16|28272.46|28272.46|28194.87|28194.87|0
1637064000000|2021-11-16 12:00:00|28215.38|28215.38|28173.55|28173.55|28235.68|28235.68|28163.16|28163.16|0
1637067600000|2021-11-16 13:00:00|28171.77|28171.77|28013.32|28013.32|28175.32|28175.32|27993.29|27993.29|0
1637071200000|2021-11-16 14:00:00|28009.01|28009.01|28043.81|28043.81|28121.59|28121.59|27965.4|27965.4|0
1637074800000|2021-11-16 15:00:00|28039.5|28039.5|27987.28|27987.28|28057.75|28057.75|27974.36|27974.36|0
1637078400000|2021-11-16 16:00:00|27982.97|27982.97|27952.82|27952.82|27989.8|27989.8|27923.16|27923.16|0
1637136000000|2021-11-17 08:00:00|27772.84|27772.84|27588.89|27588.89|27775.37|27775.37|27584.59|27584.59|0
1637139600000|2021-11-17 09:00:00|27580.28|27580.28|27582.33|27582.33|27656.09|27656.09|27554.17|27554.17|0
1637143200000|2021-11-17 10:00:00|27586.64|27586.64|27688.35|27688.35|27739.55|27739.55|27578.03|27578.03|0
1637146800000|2021-11-17 11:00:00|27691.91|27691.91|27748.37|27748.37|27808.93|27808.93|27691.91|27691.91|0
1637150400000|2021-11-17 12:00:00|27750.15|27750.15|27764.84|27764.84|27833.54|27833.54|27743.79|27743.79|0
1637154000000|2021-11-17 13:00:00|27763.07|27763.07|27697.38|27697.38|27763.07|27763.07|27679.12|27679.12|0
1637157600000|2021-11-17 14:00:00|27688.76|27688.76|27696.62|27696.62|27712.82|27712.82|27577.27|27577.27|0
1637161200000|2021-11-17 15:00:00|27692.32|27692.32|27630.73|27630.73|27709.54|27709.54|27626.42|27626.42|0
1637164800000|2021-11-17 16:00:00|27626.42|27626.42|27677.62|27677.62|27703.46|27703.46|27612.48|27612.48|0
1637222400000|2021-11-18 08:00:00|27648.23|27648.23|27670.58|27670.58|27702.5|27702.5|27591.22|27591.22|0
1637226000000|2021-11-18 09:00:00|27683.5|27683.5|27763.34|27763.34|27781.86|27781.86|27670.58|27670.58|0
1637229600000|2021-11-18 10:00:00|27765.12|27765.12|27827.46|27827.46|27835.04|27835.04|27750.42|27750.42|0
1637233200000|2021-11-18 11:00:00|27823.9|27823.9|27810.23|27810.23|27840.38|27840.38|27763.61|27763.61|0
1637236800000|2021-11-18 12:00:00|27805.92|27805.92|27819.66|27819.66|27841.95|27841.95|27794.78|27794.78|0
1637240400000|2021-11-18 13:00:00|27817.89|27817.89|27849.33|27849.33|27858.97|27858.97|27790.27|27790.27|0
1637244000000|2021-11-18 14:00:00|27852.88|27852.88|27737.29|27737.29|27865.8|27865.8|27735.52|27735.52|0
1637247600000|2021-11-18 15:00:00|27741.6|27741.6|27667.84|27667.84|27763.41|27763.41|27645.29|27645.29|0
1637251200000|2021-11-18 16:00:00|27666.07|27666.07|27653.9|27653.9|27696.48|27696.48|27653.9|27653.9|0
1637308800000|2021-11-19 08:00:00|27709.47|27709.47|27701.88|27701.88|27871.95|27871.95|27693.27|27693.27|0
1637312400000|2021-11-19 09:00:00|27706.19|27706.19|27546.3|27546.3|27752.6|27752.6|27546.3|27546.3|0
1637316000000|2021-11-19 10:00:00|27554.92|27554.92|27604.07|27604.07|27620.27|27620.27|27542|27542|0
1637319600000|2021-11-19 11:00:00|27605.84|27605.84|27514.11|27514.11|27618.01|27618.01|27495.86|27495.86|0
1637323200000|2021-11-19 12:00:00|27522.72|27522.72|27582.53|27582.53|27582.53|27582.53|27500.92|27500.92|0
1637326800000|2021-11-19 13:00:00|27573.92|27573.92|27554.16|27554.16|27583.56|27583.56|27527.3|27527.3|0
1637330400000|2021-11-19 14:00:00|27552.39|27552.39|27655.81|27655.81|27664.42|27664.42|27531.61|27531.61|0
1637334000000|2021-11-19 15:00:00|27651.5|27651.5|27548.63|27548.63|27668.73|27668.73|27538.24|27538.24|0
1637337600000|2021-11-19 16:00:00|27544.32|27544.32|27533.18|27533.18|27576.24|27576.24|27524.57|27524.57|0
1637568000000|2021-11-22 08:00:00|27577|27577|27694.91|27694.91|27705.3|27705.3|27572.69|27572.69|0
1637571600000|2021-11-22 09:00:00|27690.6|27690.6|27586.91|27586.91|27714.66|27714.66|27568.38|27568.38|0
1637575200000|2021-11-22 10:00:00|27591.21|27591.21|27668.8|27668.8|27688.07|27688.07|27591.21|27591.21|0
1637578800000|2021-11-22 11:00:00|27664.49|27664.49|27602.15|27602.15|27693.88|27693.88|27577.81|27577.81|0
1637582400000|2021-11-22 12:00:00|27603.93|27603.93|27592.51|27592.51|27647.26|27647.26|27580.07|27580.07|0
1637586000000|2021-11-22 13:00:00|27595.04|27595.04|27601.12|27601.12|27608.98|27608.98|27525.59|27525.59|0
1637589600000|2021-11-22 14:00:00|27605.43|27605.43|27725.05|27725.05|27733.67|27733.67|27599.35|27599.35|0
1637593200000|2021-11-22 15:00:00|27716.44|27716.44|27944.75|27944.75|27965.53|27965.53|27716.44|27716.44|0
1637596800000|2021-11-22 16:00:00|27949.06|27949.06|27984.81|27984.81|28014.2|28014.2|27940.44|27940.44|0
1637654400000|2021-11-23 08:00:00|27949.88|27949.88|27958.08|27958.08|27987.13|27987.13|27784.73|27784.73|0
1637658000000|2021-11-23 09:00:00|27949.46|27949.46|27940.78|27940.78|27989.25|27989.25|27892.93|27892.93|0
1637661600000|2021-11-23 10:00:00|27936.48|27936.48|28086.04|28086.04|28086.04|28086.04|27928.62|27928.62|0
1637665200000|2021-11-23 11:00:00|28081.73|28081.73|28121.31|28121.31|28136.01|28136.01|28039.42|28039.42|0
1637668800000|2021-11-23 12:00:00|28124.87|28124.87|28013.38|28013.38|28124.87|28124.87|27986.24|27986.24|0
1637672400000|2021-11-23 13:00:00|28021.99|28021.99|27985.49|27985.49|28049.61|28049.61|27971.82|27971.82|0
1637676000000|2021-11-23 14:00:00|27981.93|27981.93|28072.37|28072.37|28108.6|28108.6|27966.69|27966.69|0
1637679600000|2021-11-23 15:00:00|28068.06|28068.06|28114.41|28114.41|28128.63|28128.63|28005.45|28005.45|0
1637683200000|2021-11-23 16:00:00|28110.1|28110.1|28021.38|28021.38|28123.02|28123.02|28009.21|28009.21|0
1637740800000|2021-11-24 08:00:00|27967.85|27967.85|27917.14|27917.14|27972.16|27972.16|27860.88|27860.88|0
1637744400000|2021-11-24 09:00:00|27921.44|27921.44|27908.8|27908.8|27938.19|27938.19|27867.99|27867.99|0
1637748000000|2021-11-24 10:00:00|27904.49|27904.49|27916.66|27916.66|27939.97|27939.97|27870.52|27870.52|0
1637751600000|2021-11-24 11:00:00|27926.29|27926.29|27947.83|27947.83|27973.94|27973.94|27914.13|27914.13|0
1637755200000|2021-11-24 12:00:00|27943.52|27943.52|27946.05|27946.05|27966.08|27966.08|27904.49|27904.49|0
1637758800000|2021-11-24 13:00:00|27953.91|27953.91|27854.32|27854.32|27969.36|27969.36|27832.78|27832.78|0
1637762400000|2021-11-24 14:00:00|27850.76|27850.76|27983.85|27983.85|27983.85|27983.85|27826.7|27826.7|0
1637766000000|2021-11-24 15:00:00|27985.63|27985.63|27960.54|27960.54|28009.69|28009.69|27907.08|27907.08|0
1637769600000|2021-11-24 16:00:00|27964.09|27964.09|27992.46|27992.46|28011.47|28011.47|27959.79|27959.79|0
1637827200000|2021-11-25 08:00:00|27785.49|27785.49|27896.02|27896.02|27936.62|27936.62|27776.12|27776.12|0
1637830800000|2021-11-25 09:00:00|27903.13|27903.13|28050.78|28050.78|28059.66|28059.66|27903.13|27903.13|0
1637834400000|2021-11-25 10:00:00|28046.47|28046.47|28122|28122|28122|28122|28032.8|28032.8|0
1637838000000|2021-11-25 11:00:00|28117.7|28117.7|28093.09|28093.09|28144.56|28144.56|28075.86|28075.86|0
1637841600000|2021-11-25 12:00:00|28101.7|28101.7|28047.43|28047.43|28129.32|28129.32|28043.12|28043.12|0
1637845200000|2021-11-25 13:00:00|28043.12|28043.12|28030.2|28030.2|28058.57|28058.57|28024.87|28024.87|0
1637848800000|2021-11-25 14:00:00|28028.42|28028.42|28140.73|28140.73|28140.73|28140.73|28015.5|28015.5|0
1637852400000|2021-11-25 15:00:00|28136.43|28136.43|28150.1|28150.1|28157.96|28157.96|28099.65|28099.65|0
1637856000000|2021-11-25 16:00:00|28145.79|28145.79|28148.05|28148.05|28190.91|28190.91|28128.29|28128.29|0
1637913600000|2021-11-26 08:00:00|27600.1|27600.1|27490.39|27490.39|27600.1|27600.1|27409.59|27409.59|0
1637917200000|2021-11-26 09:00:00|27494.7|27494.7|27508.1|27508.1|27602.63|27602.63|27388.27|27388.27|0
1637920800000|2021-11-26 10:00:00|27511.65|27511.65|27521.5|27521.5|27618.83|27618.83|27456.63|27456.63|0
1637924400000|2021-11-26 11:00:00|27525.8|27525.8|27449.52|27449.52|27602.36|27602.36|27429.76|27429.76|0
1637928000000|2021-11-26 12:00:00|27462.44|27462.44|27438.37|27438.37|27552.67|27552.67|27429.76|27429.76|0
1637931600000|2021-11-26 13:00:00|27434.07|27434.07|27390.73|27390.73|27474.6|27474.6|27373.5|27373.5|0
1637935200000|2021-11-26 14:00:00|27386.42|27386.42|27393.53|27393.53|27454.57|27454.57|27319.02|27319.02|0
1637938800000|2021-11-26 15:00:00|27384.92|27384.92|27435.37|27435.37|27435.37|27435.37|27338.78|27338.78|0
1637942400000|2021-11-26 16:00:00|27437.14|27437.14|27386.22|27386.22|27450.61|27450.61|27376.58|27376.58|0
1638172800000|2021-11-29 08:00:00|27522.31|27522.31|27471.87|27471.87|27549.18|27549.18|27416.36|27416.36|0
1638176400000|2021-11-29 09:00:00|27467.56|27467.56|27466.81|27466.81|27526.62|27526.62|27385.47|27385.47|0
1638180000000|2021-11-29 10:00:00|27471.12|27471.12|27563.12|27563.12|27598.6|27598.6|27471.12|27471.12|0
1638183600000|2021-11-29 11:00:00|27554.51|27554.51|27564.15|27564.15|27636.13|27636.13|27545.9|27545.9|0
1638187200000|2021-11-29 12:00:00|27572.76|27572.76|27637.15|27637.15|27637.15|27637.15|27524.36|27524.36|0
1638190800000|2021-11-29 13:00:00|27641.46|27641.46|27680.22|27680.22|27683.77|27683.77|27623.96|27623.96|0
1638194400000|2021-11-29 14:00:00|27684.52|27684.52|27550.2|27550.2|27715.97|27715.97|27547.67|27547.67|0
1638198000000|2021-11-29 15:00:00|27545.9|27545.9|27535.23|27535.23|27609.74|27609.74|27504.06|27504.06|0
1638201600000|2021-11-29 16:00:00|27530.93|27530.93|27583.15|27583.15|27601.4|27601.4|27526.62|27526.62|0
1638259200000|2021-11-30 08:00:00|27442|27442|27239.25|27239.25|27471.39|27471.39|27179.71|27179.71|0
1638262800000|2021-11-30 09:00:00|27247.86|27247.86|27219.97|27219.97|27260.78|27260.78|27117.85|27117.85|0
1638266400000|2021-11-30 10:00:00|27223.53|27223.53|27209.04|27209.04|27252.92|27252.92|27112.25|27112.25|0
1638270000000|2021-11-30 11:00:00|27217.65|27217.65|27301.32|27301.32|27314.24|27314.24|27191.81|27191.81|0
1638273600000|2021-11-30 12:00:00|27288.4|27288.4|27272.95|27272.95|27346.43|27346.43|27239.25|27239.25|0
1638277200000|2021-11-30 13:00:00|27277.26|27277.26|27390.04|27390.04|27394.35|27394.35|27229.61|27229.61|0
1638280800000|2021-11-30 14:00:00|27394.35|27394.35|27372.82|27372.82|27465.31|27465.31|27318.61|27318.61|0
1638284400000|2021-11-30 15:00:00|27371.04|27371.04|27349.99|27349.99|27457.17|27457.17|27320.6|27320.6|0
1638288000000|2021-11-30 16:00:00|27341.38|27341.38|27368.51|27368.51|27463.05|27463.05|27333.51|27333.51|0
1638345600000|2021-12-01 08:00:00|27412.81|27412.81|27532.98|27532.98|27537.28|27537.28|27388.27|27388.27|0
1638349200000|2021-12-01 09:00:00|27524.36|27524.36|27505.57|27505.57|27588.76|27588.76|27417.93|27417.93|0
1638352800000|2021-12-01 10:00:00|27503.79|27503.79|27550.14|27550.14|27558|27558|27474.12|27474.12|0
1638356400000|2021-12-01 11:00:00|27541.52|27541.52|27595.52|27595.52|27595.52|27595.52|27504.54|27504.54|0
1638360000000|2021-12-01 12:00:00|27582.61|27582.61|27583.63|27583.63|27592.24|27592.24|27520.26|27520.26|0
1638363600000|2021-12-01 13:00:00|27579.32|27579.32|27622.66|27622.66|27627.99|27627.99|27547.4|27547.4|0
1638367200000|2021-12-01 14:00:00|27620.88|27620.88|27576.25|27576.25|27693.55|27693.55|27576.25|27576.25|0
1638370800000|2021-12-01 15:00:00|27574.47|27574.47|27601.61|27601.61|27647.48|27647.48|27542.82|27542.82|0
1638374400000|2021-12-01 16:00:00|27605.91|27605.91|27669.28|27669.28|27700.45|27700.45|27570.71|27570.71|0
1638432000000|2021-12-02 08:00:00|27408.77|27408.77|27456.15|27456.15|27508.1|27508.1|27392.03|27392.03|0
1638435600000|2021-12-02 09:00:00|27451.84|27451.84|27520.74|27520.74|27525.05|27525.05|27421.42|27421.42|0
1638439200000|2021-12-02 10:00:00|27516.44|27516.44|27440.9|27440.9|27516.44|27516.44|27419.37|27419.37|0
1638442800000|2021-12-02 11:00:00|27427.98|27427.98|27359.56|27359.56|27427.98|27427.98|27350.95|27350.95|0
1638446400000|2021-12-02 12:00:00|27361.34|27361.34|27411.78|27411.78|27422.17|27422.17|27353.48|27353.48|0
1638450000000|2021-12-02 13:00:00|27416.09|27416.09|27406.45|27406.45|27482.74|27482.74|27406.45|27406.45|0
1638453600000|2021-12-02 14:00:00|27404.67|27404.67|27436.6|27436.6|27551.64|27551.64|27361.61|27361.61|0
1638457200000|2021-12-02 15:00:00|27432.29|27432.29|27512.61|27512.61|27530.86|27530.86|27427.98|27427.98|0
1638460800000|2021-12-02 16:00:00|27504|27504|27413.01|27413.01|27521.22|27521.22|27400.09|27400.09|0
1638518400000|2021-12-03 08:00:00|27419.17|27419.17|27445.48|27445.48|27484.79|27484.79|27408.77|27408.77|0
1638522000000|2021-12-03 09:00:00|27449.79|27449.79|27464.49|27464.49|27486.77|27486.77|27404.67|27404.67|0
1638525600000|2021-12-03 10:00:00|27460.18|27460.18|27439.13|27439.13|27468.04|27468.04|27416.84|27416.84|0
1638529200000|2021-12-03 11:00:00|27443.43|27443.43|27511.38|27511.38|27524.57|27524.57|27443.43|27443.43|0
1638532800000|2021-12-03 12:00:00|27515.68|27515.68|27535.71|27535.71|27563.33|27563.33|27502.77|27502.77|0
1638536400000|2021-12-03 13:00:00|27537.49|27537.49|27576.52|27576.52|27599.35|27599.35|27504.82|27504.82|0
1638540000000|2021-12-03 14:00:00|27574.74|27574.74|27621.16|27621.16|27661.42|27661.42|27574.74|27574.74|0
1638543600000|2021-12-03 15:00:00|27616.85|27616.85|27731.62|27731.62|27767.85|27767.85|27616.85|27616.85|0
1638547200000|2021-12-03 16:00:00|27729.84|27729.84|27792.66|27792.66|27814.47|27814.47|27729.84|27729.84|0
1638777600000|2021-12-06 08:00:00|27905.11|27905.11|27960.07|27960.07|28019.4|28019.4|27891.17|27891.17|0
1638781200000|2021-12-06 09:00:00|27968.68|27968.68|27917.21|27917.21|27990.22|27990.22|27878.93|27878.93|0
1638784800000|2021-12-06 10:00:00|27921.52|27921.52|27867.04|27867.04|27926.85|27926.85|27830.81|27830.81|0
1638788400000|2021-12-06 11:00:00|27871.35|27871.35|27928.15|27928.15|27928.15|27928.15|27871.35|27871.35|0
1638792000000|2021-12-06 12:00:00|27923.84|27923.84|27911.4|27911.4|27956.04|27956.04|27873.4|27873.4|0
1638795600000|2021-12-06 13:00:00|27907.1|27907.1|27976.27|27976.27|28016.06|28016.06|27907.1|27907.1|0
1638799200000|2021-12-06 14:00:00|27967.66|27967.66|28145.8|28145.8|28160.49|28160.49|27916.94|27916.94|0
1638802800000|2021-12-06 15:00:00|28150.1|28150.1|28315.87|28315.87|28352.09|28352.09|28150.1|28150.1|0
1638806400000|2021-12-06 16:00:00|28320.17|28320.17|28313.06|28313.06|28348.54|28348.54|28251|28251|0
1638864000000|2021-12-07 08:00:00|28468.1|28468.1|28575.83|28575.83|28652.59|28652.59|28425.78|28425.78|0
1638867600000|2021-12-07 09:00:00|28577.6|28577.6|28657.17|28657.17|28743.3|28743.3|28577.6|28577.6|0
1638871200000|2021-12-07 10:00:00|28661.48|28661.48|28750.41|28750.41|28808.17|28808.17|28661.48|28661.48|0
1638874800000|2021-12-07 11:00:00|28746.1|28746.1|28836.54|28836.54|28839.82|28839.82|28703.79|28703.79|0
1638777600000|2021-12-06 08:00:00|27905.11|27905.11|27960.07|27960.07|28019.4|28019.4|27891.17|27891.17|0
1638781200000|2021-12-06 09:00:00|27968.68|27968.68|27917.21|27917.21|27990.22|27990.22|27878.93|27878.93|0
1638784800000|2021-12-06 10:00:00|27921.52|27921.52|27867.04|27867.04|27926.85|27926.85|27830.81|27830.81|0
1638788400000|2021-12-06 11:00:00|27871.35|27871.35|27928.15|27928.15|27928.15|27928.15|27871.35|27871.35|0
1638792000000|2021-12-06 12:00:00|27923.84|27923.84|27911.4|27911.4|27956.04|27956.04|27873.4|27873.4|0
1638795600000|2021-12-06 13:00:00|27907.1|27907.1|27976.27|27976.27|28016.06|28016.06|27907.1|27907.1|0
1638799200000|2021-12-06 14:00:00|27967.66|27967.66|28145.8|28145.8|28160.49|28160.49|27916.94|27916.94|0
1638802800000|2021-12-06 15:00:00|28150.1|28150.1|28315.87|28315.87|28352.09|28352.09|28150.1|28150.1|0
1638806400000|2021-12-06 16:00:00|28320.17|28320.17|28313.06|28313.06|28348.54|28348.54|28251|28251|0
1638864000000|2021-12-07 08:00:00|28468.1|28468.1|28575.83|28575.83|28652.59|28652.59|28425.78|28425.78|0
1638867600000|2021-12-07 09:00:00|28577.6|28577.6|28657.17|28657.17|28743.3|28743.3|28577.6|28577.6|0
1638871200000|2021-12-07 10:00:00|28661.48|28661.48|28750.41|28750.41|28808.17|28808.17|28661.48|28661.48|0
1638874800000|2021-12-07 11:00:00|28746.1|28746.1|28836.54|28836.54|28839.82|28839.82|28703.79|28703.79|0
1638878400000|2021-12-07 12:00:00|28768.39|28768.39|28763.05|28763.05|28794.98|28794.98|28694.9|28694.9|0
1638882000000|2021-12-07 13:00:00|28758.75|28758.75|28738.99|28738.99|28800.31|28800.31|28705.29|28705.29|0
1638885600000|2021-12-07 14:00:00|28734.69|28734.69|28618.68|28618.68|28743.3|28743.3|28464.13|28464.13|0
1638889200000|2021-12-07 15:00:00|28614.38|28614.38|28540.35|28540.35|28651.36|28651.36|28513.76|28513.76|0
1638892800000|2021-12-07 16:00:00|28531.74|28531.74|28549.23|28549.23|28570.49|28570.49|28500.57|28500.57|0
1638950400000|2021-12-08 08:00:00|28721.77|28721.77|28767.36|28767.36|28823.62|28823.62|28685.54|28685.54|0
1638954000000|2021-12-08 09:00:00|28750.13|28750.13|28783.36|28783.36|28785.61|28785.61|28718.49|28718.49|0
1638957600000|2021-12-08 10:00:00|28785.13|28785.13|28740.29|28740.29|28788.21|28788.21|28725.59|28725.59|0
1638961200000|2021-12-08 11:00:00|28743.85|28743.85|28779.32|28779.32|28894.37|28894.37|28689.37|28689.37|0
1638964800000|2021-12-08 12:00:00|28783.63|28783.63|28792.99|28792.99|28812.27|28812.27|28715.2|28715.2|0
1638968400000|2021-12-08 13:00:00|28797.3|28797.3|28764.35|28764.35|28797.3|28797.3|28734.21|28734.21|0
1638972000000|2021-12-08 14:00:00|28766.13|28766.13|28768.66|28768.66|28829.97|28829.97|28727.1|28727.1|0
1638975600000|2021-12-08 15:00:00|28772.97|28772.97|28712.4|28712.4|28829.22|28829.22|28683.01|28683.01|0
1638979200000|2021-12-08 16:00:00|28716.71|28716.71|28699.48|28699.48|28729.63|28729.63|28689.09|28689.09|0
1639036800000|2021-12-09 08:00:00|28823.68|28823.68|28876.11|28876.11|28954.45|28954.45|28819.38|28819.38|0
1639040400000|2021-12-09 09:00:00|28884.73|28884.73|28960.47|28960.47|28961.49|28961.49|28880.42|28880.42|0
1639044000000|2021-12-09 10:00:00|28958.69|28958.69|28919.39|28919.39|28958.69|28958.69|28883.91|28883.91|0
1639047600000|2021-12-09 11:00:00|28923.69|28923.69|28937.36|28937.36|28961.43|28961.43|28921.16|28921.16|0
1639051200000|2021-12-09 12:00:00|28933.81|28933.81|28925.2|28925.2|28957.12|28957.12|28908.72|28908.72|0
1639054800000|2021-12-09 13:00:00|28920.89|28920.89|28965.73|28965.73|29003.74|29003.74|28916.58|28916.58|0
1639058400000|2021-12-09 14:00:00|28957.12|28957.12|28872.7|28872.7|28971.06|28971.06|28828.61|28828.61|0
1639062000000|2021-12-09 15:00:00|28878.78|28878.78|28859.03|28859.03|28895.26|28895.26|28796.69|28796.69|0
1639065600000|2021-12-09 16:00:00|28860.81|28860.81|28832.92|28832.92|28860.81|28860.81|28801.75|28801.75|0
1639123200000|2021-12-10 08:00:00|28989.79|28989.79|29077.43|29077.43|29090.35|29090.35|28983.71|28983.71|0
1639126800000|2021-12-10 09:00:00|29060.2|29060.2|29241.14|29241.14|29241.14|29241.14|29019.39|29019.39|0
1639130400000|2021-12-10 10:00:00|29239.36|29239.36|29264.66|29264.66|29285.44|29285.44|29165.06|29165.06|0
1639134000000|2021-12-10 11:00:00|29268.96|29268.96|29428.58|29428.58|29440.74|29440.74|29264.66|29264.66|0
1639137600000|2021-12-10 12:00:00|29424.27|29424.27|29361.18|29361.18|29449.36|29449.36|29333.56|29333.56|0
1639141200000|2021-12-10 13:00:00|29356.87|29356.87|29338.62|29338.62|29378.4|29378.4|29276.28|29276.28|0
1639144800000|2021-12-10 14:00:00|29342.92|29342.92|29384.96|29384.96|29403.97|29403.97|29194.93|29194.93|0
1639148400000|2021-12-10 15:00:00|29397.88|29397.88|29348.19|29348.19|29406.5|29406.5|29273.95|29273.95|0
1639152000000|2021-12-10 16:00:00|29343.88|29343.88|29392.28|29392.28|29392.28|29392.28|29290.15|29290.15|0
1639382400000|2021-12-13 08:00:00|29325.43|29325.43|29334.04|29334.04|29412.85|29412.85|29321.87|29321.87|0
1639386000000|2021-12-13 09:00:00|29342.65|29342.65|29322.9|29322.9|29342.65|29342.65|29282.09|29282.09|0
1639389600000|2021-12-13 10:00:00|29318.59|29318.59|29221.52|29221.52|29321.12|29321.12|29206.83|29206.83|0
1639393200000|2021-12-13 11:00:00|29217.22|29217.22|29239.78|29239.78|29282.09|29282.09|29192.13|29192.13|0
1639396800000|2021-12-13 12:00:00|29231.16|29231.16|29218.99|29218.99|29259.53|29259.53|29191.38|29191.38|0
1639400400000|2021-12-13 13:00:00|29223.3|29223.3|29155.15|29155.15|29239.78|29239.78|29122.48|29122.48|0
1639404000000|2021-12-13 14:00:00|29159.46|29159.46|29105.73|29105.73|29182.01|29182.01|29066.97|29066.97|0
1639407600000|2021-12-13 15:00:00|29109.28|29109.28|29178.19|29178.19|29178.19|29178.19|29073.05|29073.05|0
1639411200000|2021-12-13 16:00:00|29176.41|29176.41|29221.8|29221.8|29225.83|29225.83|29128.01|29128.01|0
1639468800000|2021-12-14 08:00:00|29192.95|29192.95|29041.2|29041.2|29192.95|29192.95|28993.55|28993.55|0
1639472400000|2021-12-14 09:00:00|29045.5|29045.5|29077.43|29077.43|29123.29|29123.29|29045.5|29045.5|0
1639476000000|2021-12-14 10:00:00|29079.2|29079.2|29099.98|29099.98|29118.99|29118.99|29050.56|29050.56|0
1639479600000|2021-12-14 11:00:00|29110.37|29110.37|29082.49|29082.49|29139.02|29139.02|29048.79|29048.79|0
1639483200000|2021-12-14 12:00:00|29078.18|29078.18|29048.03|29048.03|29090.35|29090.35|29031.56|29031.56|0
1639486800000|2021-12-14 13:00:00|29049.81|29049.81|28957.05|28957.05|29058.42|29058.42|28946.66|28946.66|0
1639490400000|2021-12-14 14:00:00|28955.27|28955.27|28909.41|28909.41|28996.29|28996.29|28844.54|28844.54|0
1639494000000|2021-12-14 15:00:00|28913.71|28913.71|28831.89|28831.89|28957.05|28957.05|28773.86|28773.86|0
1639497600000|2021-12-14 16:00:00|28836.2|28836.2|28920.82|28920.82|28957.05|28957.05|28832.64|28832.64|0
1639555200000|2021-12-15 08:00:00|28858.48|28858.48|28724.44|28724.44|28862.79|28862.79|28718.35|28718.35|0
1639558800000|2021-12-15 09:00:00|28720.13|28720.13|28727.44|28727.44|28771.05|28771.05|28699.83|28699.83|0
1639562400000|2021-12-15 10:00:00|28729.22|28729.22|28759.37|28759.37|28793.07|28793.07|28702.36|28702.36|0
1639566000000|2021-12-15 11:00:00|28769.76|28769.76|28755.06|28755.06|28794.09|28794.09|28731.75|28731.75|0
1639569600000|2021-12-15 12:00:00|28750.75|28750.75|28746.17|28746.17|28767.98|28767.98|28731.48|28731.48|0
1639573200000|2021-12-15 13:00:00|28741.87|28741.87|28704.13|28704.13|28746.17|28746.17|28680.28|28680.28|0
1639576800000|2021-12-15 14:00:00|28699.83|28699.83|28668.18|28668.18|28735.03|28735.03|28602.28|28602.28|0
1639580400000|2021-12-15 15:00:00|28666.4|28666.4|28624.09|28624.09|28668.18|28668.18|28592.17|28592.17|0
1639584000000|2021-12-15 16:00:00|28628.39|28628.39|28658.06|28658.06|28682.12|28682.12|28615.47|28615.47|0
1639641600000|2021-12-16 08:00:00|28770.3|28770.3|28716.85|28716.85|28780.69|28780.69|28687.45|28687.45|0
1639645200000|2021-12-16 09:00:00|28727.24|28727.24|28703.65|28703.65|28733.32|28733.32|28666.67|28666.67|0
1639648800000|2021-12-16 10:00:00|28695.04|28695.04|28777.41|28777.41|28783.49|28783.49|28676.04|28676.04|0
1639652400000|2021-12-16 11:00:00|28773.1|28773.1|28743.71|28743.71|28773.1|28773.1|28720.4|28720.4|0
1639656000000|2021-12-16 12:00:00|28730.79|28730.79|28612.95|28612.95|28730.79|28730.79|28562.77|28562.77|0
1639659600000|2021-12-16 13:00:00|28608.64|28608.64|28606.59|28606.59|28617.25|28617.25|28577.47|28577.47|0
1639663200000|2021-12-16 14:00:00|28602.28|28602.28|28586.83|28586.83|28675.29|28675.29|28577.2|28577.2|0
1639666800000|2021-12-16 15:00:00|28585.06|28585.06|28763.95|28763.95|28801.95|28801.95|28585.06|28585.06|0
1639670400000|2021-12-16 16:00:00|28759.64|28759.64|28757.86|28757.86|28814.87|28814.87|28738.11|28738.11|0
1639728000000|2021-12-17 08:00:00|29074.56|29074.56|29194.66|29194.66|29220.5|29220.5|29074.56|29074.56|0
1639731600000|2021-12-17 09:00:00|29190.35|29190.35|29205.8|29205.8|29217.97|29217.97|29090.76|29090.76|0
1639735200000|2021-12-17 10:00:00|29210.11|29210.11|29337.87|29337.87|29372.59|29372.59|29145.51|29145.51|0
1639738800000|2021-12-17 11:00:00|29342.17|29342.17|29294.53|29294.53|29350.03|29350.03|29196.98|29196.98|0
1639742400000|2021-12-17 12:00:00|29292.75|29292.75|29298.56|29298.56|29370.27|29370.27|29292.75|29292.75|0
1639746000000|2021-12-17 13:00:00|29302.87|29302.87|29310.73|29310.73|29338.35|29338.35|29261.31|29261.31|0
1639749600000|2021-12-17 14:00:00|29315.04|29315.04|29227.61|29227.61|29326.18|29326.18|29199.24|29199.24|0
1639753200000|2021-12-17 15:00:00|29229.39|29229.39|29523.8|29523.8|29538.49|29538.49|29227.61|29227.61|0
1639756800000|2021-12-17 16:00:00|29528.1|29528.1|29472.12|29472.12|29550.66|29550.66|29452.09|29452.09|0
1639987200000|2021-12-20 08:00:00|29167.39|29167.39|29032.32|29032.32|29228.98|29228.98|28989.73|28989.73|0
1639990800000|2021-12-20 09:00:00|29028.01|29028.01|29185.37|29185.37|29193.23|29193.23|28917.27|28917.27|0
1639994400000|2021-12-20 10:00:00|29187.14|29187.14|29392.42|29392.42|29396.72|29396.72|29184.62|29184.62|0
1639998000000|2021-12-20 11:00:00|29395.97|29395.97|29378.75|29378.75|29404.59|29404.59|29338.96|29338.96|0
1640001600000|2021-12-20 12:00:00|29387.36|29387.36|29372.66|29372.66|29412.45|29412.45|29347.58|29347.58|0
1640005200000|2021-12-20 13:00:00|29376.97|29376.97|29453.26|29453.26|29453.26|29453.26|29376.97|29376.97|0
1640008800000|2021-12-20 14:00:00|29448.95|29448.95|29468.77|29468.77|29564.54|29564.54|29430.76|29430.76|0
1640012400000|2021-12-20 15:00:00|29464.46|29464.46|29470.27|29470.27|29559.48|29559.48|29460.16|29460.16|0
1640016000000|2021-12-20 16:00:00|29474.58|29474.58|29531.86|29531.86|29551.14|29551.14|29465.97|29465.97|0
1640073600000|2021-12-21 08:00:00|29756.41|29756.41|29739.73|29739.73|29775.42|29775.42|29625.44|29625.44|0
1640077200000|2021-12-21 09:00:00|29731.12|29731.12|29648.48|29648.48|29798.25|29798.25|29648.48|29648.48|0
1640080800000|2021-12-21 10:00:00|29652.79|29652.79|29653.81|29653.81|29741.24|29741.24|29624.42|29624.42|0
1640084400000|2021-12-21 11:00:00|29658.12|29658.12|29754.16|29754.16|29768.85|29768.85|29647.73|29647.73|0
1640088000000|2021-12-21 12:00:00|29745.54|29745.54|29792.44|29792.44|29800.3|29800.3|29743.77|29743.77|0
1640091600000|2021-12-21 13:00:00|29796.74|29796.74|29828.46|29828.46|29862.16|29862.16|29788.88|29788.88|0
1640095200000|2021-12-21 14:00:00|29832.77|29832.77|29911.58|29911.58|29911.58|29911.58|29764.61|29764.61|0
1640098800000|2021-12-21 15:00:00|29907.27|29907.27|29913.84|29913.84|29950.34|29950.34|29881.44|29881.44|0
1640102400000|2021-12-21 16:00:00|29918.14|29918.14|29923.95|29923.95|29951.09|29951.09|29904.95|29904.95|0
1640160000000|2021-12-22 08:00:00|29899.41|29899.41|29931.88|29931.88|29956.97|29956.97|29872.07|29872.07|0
1640163600000|2021-12-22 09:00:00|29927.58|29927.58|29866.26|29866.26|29927.58|29927.58|29836.87|29836.87|0
1640167200000|2021-12-22 10:00:00|29861.95|29861.95|29866.26|29866.26|29925.8|29925.8|29854.09|29854.09|0
1640170800000|2021-12-22 11:00:00|29861.95|29861.95|29909.6|29909.6|29913.9|29913.9|29849.79|29849.79|0
1640174400000|2021-12-22 12:00:00|29896.68|29896.68|29861.2|29861.2|29905.29|29905.29|29842.2|29842.2|0
1640178000000|2021-12-22 13:00:00|29856.89|29856.89|29880.48|29880.48|29881.23|29881.23|29841.45|29841.45|0
1640181600000|2021-12-22 14:00:00|29878.7|29878.7|29666.38|29666.38|29903.79|29903.79|29559.2|29559.2|0
1640185200000|2021-12-22 15:00:00|29669.94|29669.94|29800.91|29800.91|29800.91|29800.91|29663.1|29663.1|0
1640188800000|2021-12-22 16:00:00|29805.22|29805.22|29803.71|29803.71|29815.61|29815.61|29769.26|29769.26|0
1640246400000|2021-12-23 08:00:00|29228.9|29228.9|29195.41|29195.41|29265.88|29265.88|29117.62|29117.62|0
1640250000000|2021-12-23 09:00:00|29193.63|29193.63|29261.78|29261.78|29291.17|29291.17|29164.99|29164.99|0
1640253600000|2021-12-23 10:00:00|29257.48|29257.48|29258.23|29258.23|29261.78|29261.78|29207.3|29207.3|0
1640257200000|2021-12-23 11:00:00|29253.92|29253.92|29232.66|29232.66|29287.89|29287.89|29222.75|29222.75|0
1640260800000|2021-12-23 12:00:00|29224.05|29224.05|29181.74|29181.74|29236.97|29236.97|29131.56|29131.56|0
1640264400000|2021-12-23 13:00:00|29177.43|29177.43|29138.12|29138.12|29181.74|29181.74|29115.57|29115.57|0
1640268000000|2021-12-23 14:00:00|29146.74|29146.74|29321.8|29321.8|29363.36|29363.36|29134.57|29134.57|0
1640271600000|2021-12-23 15:00:00|29313.19|29313.19|29285.84|29285.84|29313.19|29313.19|29250.09|29250.09|0
1640275200000|2021-12-23 16:00:00|29290.15|29290.15|29373.27|29373.27|29383.66|29383.66|29290.15|29290.15|0
1640332800000|2021-12-24 08:00:00|29384.41|29384.41|29388.45|29388.45|29398.08|29398.08|29343.88|29343.88|0
1640336400000|2021-12-24 09:00:00|29394.53|29394.53|29489|29489|29493.31|29493.31|29384.89|29384.89|0
1640340000000|2021-12-24 10:00:00|29476.08|29476.08|29461.38|29461.38|29476.08|29476.08|29452.77|29452.77|0
1639382400000|2021-12-13 08:00:00|29325.43|29325.43|29334.04|29334.04|29412.85|29412.85|29321.87|29321.87|0
1639386000000|2021-12-13 09:00:00|29342.65|29342.65|29322.9|29322.9|29342.65|29342.65|29282.09|29282.09|0
1639389600000|2021-12-13 10:00:00|29318.59|29318.59|29221.52|29221.52|29321.12|29321.12|29206.83|29206.83|0
1639393200000|2021-12-13 11:00:00|29217.22|29217.22|29239.78|29239.78|29282.09|29282.09|29192.13|29192.13|0
1639396800000|2021-12-13 12:00:00|29231.16|29231.16|29218.99|29218.99|29259.53|29259.53|29191.38|29191.38|0
1639400400000|2021-12-13 13:00:00|29223.3|29223.3|29155.15|29155.15|29239.78|29239.78|29122.48|29122.48|0
1639404000000|2021-12-13 14:00:00|29159.46|29159.46|29105.73|29105.73|29182.01|29182.01|29066.97|29066.97|0
1639407600000|2021-12-13 15:00:00|29109.28|29109.28|29178.19|29178.19|29178.19|29178.19|29073.05|29073.05|0
1639411200000|2021-12-13 16:00:00|29176.41|29176.41|29221.8|29221.8|29225.83|29225.83|29128.01|29128.01|0
1639468800000|2021-12-14 08:00:00|29192.95|29192.95|29041.2|29041.2|29192.95|29192.95|28993.55|28993.55|0
1639472400000|2021-12-14 09:00:00|29045.5|29045.5|29077.43|29077.43|29123.29|29123.29|29045.5|29045.5|0
1639476000000|2021-12-14 10:00:00|29079.2|29079.2|29099.98|29099.98|29118.99|29118.99|29050.56|29050.56|0
1639479600000|2021-12-14 11:00:00|29110.37|29110.37|29082.49|29082.49|29139.02|29139.02|29048.79|29048.79|0
1639483200000|2021-12-14 12:00:00|29078.18|29078.18|29048.03|29048.03|29090.35|29090.35|29031.56|29031.56|0
1639486800000|2021-12-14 13:00:00|29049.81|29049.81|28957.05|28957.05|29058.42|29058.42|28946.66|28946.66|0
1639490400000|2021-12-14 14:00:00|28955.27|28955.27|28909.41|28909.41|28996.29|28996.29|28844.54|28844.54|0
1639494000000|2021-12-14 15:00:00|28913.71|28913.71|28831.89|28831.89|28957.05|28957.05|28773.86|28773.86|0
1639497600000|2021-12-14 16:00:00|28836.2|28836.2|28920.82|28920.82|28957.05|28957.05|28832.64|28832.64|0
1639555200000|2021-12-15 08:00:00|28858.48|28858.48|28724.44|28724.44|28862.79|28862.79|28718.35|28718.35|0
1639558800000|2021-12-15 09:00:00|28720.13|28720.13|28727.44|28727.44|28771.05|28771.05|28699.83|28699.83|0
1639562400000|2021-12-15 10:00:00|28729.22|28729.22|28759.37|28759.37|28793.07|28793.07|28702.36|28702.36|0
1639566000000|2021-12-15 11:00:00|28769.76|28769.76|28755.06|28755.06|28794.09|28794.09|28731.75|28731.75|0
1639569600000|2021-12-15 12:00:00|28750.75|28750.75|28746.17|28746.17|28767.98|28767.98|28731.48|28731.48|0
1639573200000|2021-12-15 13:00:00|28741.87|28741.87|28704.13|28704.13|28746.17|28746.17|28680.28|28680.28|0
1639576800000|2021-12-15 14:00:00|28699.83|28699.83|28668.18|28668.18|28735.03|28735.03|28602.28|28602.28|0
1639580400000|2021-12-15 15:00:00|28666.4|28666.4|28624.09|28624.09|28668.18|28668.18|28592.17|28592.17|0
1639584000000|2021-12-15 16:00:00|28628.39|28628.39|28658.06|28658.06|28682.12|28682.12|28615.47|28615.47|0
1639641600000|2021-12-16 08:00:00|28770.3|28770.3|28716.85|28716.85|28780.69|28780.69|28687.45|28687.45|0
1639645200000|2021-12-16 09:00:00|28727.24|28727.24|28703.65|28703.65|28733.32|28733.32|28666.67|28666.67|0
1639648800000|2021-12-16 10:00:00|28695.04|28695.04|28777.41|28777.41|28783.49|28783.49|28676.04|28676.04|0
1639652400000|2021-12-16 11:00:00|28773.1|28773.1|28743.71|28743.71|28773.1|28773.1|28720.4|28720.4|0
1639656000000|2021-12-16 12:00:00|28730.79|28730.79|28612.95|28612.95|28730.79|28730.79|28562.77|28562.77|0
1639659600000|2021-12-16 13:00:00|28608.64|28608.64|28606.59|28606.59|28617.25|28617.25|28577.47|28577.47|0
1639663200000|2021-12-16 14:00:00|28602.28|28602.28|28586.83|28586.83|28675.29|28675.29|28577.2|28577.2|0
1639666800000|2021-12-16 15:00:00|28585.06|28585.06|28763.95|28763.95|28801.95|28801.95|28585.06|28585.06|0
1639670400000|2021-12-16 16:00:00|28759.64|28759.64|28757.86|28757.86|28814.87|28814.87|28738.11|28738.11|0
1639728000000|2021-12-17 08:00:00|29074.56|29074.56|29194.66|29194.66|29220.5|29220.5|29074.56|29074.56|0
1639731600000|2021-12-17 09:00:00|29190.35|29190.35|29205.8|29205.8|29217.97|29217.97|29090.76|29090.76|0
1639735200000|2021-12-17 10:00:00|29210.11|29210.11|29337.87|29337.87|29372.59|29372.59|29145.51|29145.51|0
1639738800000|2021-12-17 11:00:00|29342.17|29342.17|29294.53|29294.53|29350.03|29350.03|29196.98|29196.98|0
1639742400000|2021-12-17 12:00:00|29292.75|29292.75|29298.56|29298.56|29370.27|29370.27|29292.75|29292.75|0
1639746000000|2021-12-17 13:00:00|29302.87|29302.87|29310.73|29310.73|29338.35|29338.35|29261.31|29261.31|0
1639749600000|2021-12-17 14:00:00|29315.04|29315.04|29227.61|29227.61|29326.18|29326.18|29199.24|29199.24|0
1639753200000|2021-12-17 15:00:00|29229.39|29229.39|29523.8|29523.8|29538.49|29538.49|29227.61|29227.61|0
1639756800000|2021-12-17 16:00:00|29528.1|29528.1|29472.12|29472.12|29550.66|29550.66|29452.09|29452.09|0
1639987200000|2021-12-20 08:00:00|29167.39|29167.39|29032.32|29032.32|29228.98|29228.98|28989.73|28989.73|0
1639990800000|2021-12-20 09:00:00|29028.01|29028.01|29185.37|29185.37|29193.23|29193.23|28917.27|28917.27|0
1639994400000|2021-12-20 10:00:00|29187.14|29187.14|29392.42|29392.42|29396.72|29396.72|29184.62|29184.62|0
1639998000000|2021-12-20 11:00:00|29395.97|29395.97|29378.75|29378.75|29404.59|29404.59|29338.96|29338.96|0
1640001600000|2021-12-20 12:00:00|29387.36|29387.36|29372.66|29372.66|29412.45|29412.45|29347.58|29347.58|0
1640005200000|2021-12-20 13:00:00|29376.97|29376.97|29453.26|29453.26|29453.26|29453.26|29376.97|29376.97|0
1640008800000|2021-12-20 14:00:00|29448.95|29448.95|29468.77|29468.77|29564.54|29564.54|29430.76|29430.76|0
1640012400000|2021-12-20 15:00:00|29464.46|29464.46|29470.27|29470.27|29559.48|29559.48|29460.16|29460.16|0
1640016000000|2021-12-20 16:00:00|29474.58|29474.58|29531.86|29531.86|29551.14|29551.14|29465.97|29465.97|0
1640073600000|2021-12-21 08:00:00|29756.41|29756.41|29739.73|29739.73|29775.42|29775.42|29625.44|29625.44|0
1640077200000|2021-12-21 09:00:00|29731.12|29731.12|29648.48|29648.48|29798.25|29798.25|29648.48|29648.48|0
1640080800000|2021-12-21 10:00:00|29652.79|29652.79|29653.81|29653.81|29741.24|29741.24|29624.42|29624.42|0
1640084400000|2021-12-21 11:00:00|29658.12|29658.12|29754.16|29754.16|29768.85|29768.85|29647.73|29647.73|0
1640088000000|2021-12-21 12:00:00|29745.54|29745.54|29792.44|29792.44|29800.3|29800.3|29743.77|29743.77|0
1640091600000|2021-12-21 13:00:00|29796.74|29796.74|29828.46|29828.46|29862.16|29862.16|29788.88|29788.88|0
1640095200000|2021-12-21 14:00:00|29832.77|29832.77|29911.58|29911.58|29911.58|29911.58|29764.61|29764.61|0
1640098800000|2021-12-21 15:00:00|29907.27|29907.27|29913.84|29913.84|29950.34|29950.34|29881.44|29881.44|0
1640102400000|2021-12-21 16:00:00|29918.14|29918.14|29923.95|29923.95|29951.09|29951.09|29904.95|29904.95|0
1640160000000|2021-12-22 08:00:00|29899.41|29899.41|29931.88|29931.88|29956.97|29956.97|29872.07|29872.07|0
1640163600000|2021-12-22 09:00:00|29927.58|29927.58|29866.26|29866.26|29927.58|29927.58|29836.87|29836.87|0
1640167200000|2021-12-22 10:00:00|29861.95|29861.95|29866.26|29866.26|29925.8|29925.8|29854.09|29854.09|0
1640170800000|2021-12-22 11:00:00|29861.95|29861.95|29909.6|29909.6|29913.9|29913.9|29849.79|29849.79|0
1640174400000|2021-12-22 12:00:00|29896.68|29896.68|29861.2|29861.2|29905.29|29905.29|29842.2|29842.2|0
1640178000000|2021-12-22 13:00:00|29856.89|29856.89|29880.48|29880.48|29881.23|29881.23|29841.45|29841.45|0
1640181600000|2021-12-22 14:00:00|29878.7|29878.7|29666.38|29666.38|29903.79|29903.79|29559.2|29559.2|0
1640185200000|2021-12-22 15:00:00|29669.94|29669.94|29800.91|29800.91|29800.91|29800.91|29663.1|29663.1|0
1640188800000|2021-12-22 16:00:00|29805.22|29805.22|29803.71|29803.71|29815.61|29815.61|29769.26|29769.26|0
1640246400000|2021-12-23 08:00:00|29228.9|29228.9|29195.41|29195.41|29265.88|29265.88|29117.62|29117.62|0
1640250000000|2021-12-23 09:00:00|29193.63|29193.63|29261.78|29261.78|29291.17|29291.17|29164.99|29164.99|0
1640253600000|2021-12-23 10:00:00|29257.48|29257.48|29258.23|29258.23|29261.78|29261.78|29207.3|29207.3|0
1640257200000|2021-12-23 11:00:00|29253.92|29253.92|29232.66|29232.66|29287.89|29287.89|29222.75|29222.75|0
1640260800000|2021-12-23 12:00:00|29224.05|29224.05|29181.74|29181.74|29236.97|29236.97|29131.56|29131.56|0
1640264400000|2021-12-23 13:00:00|29177.43|29177.43|29138.12|29138.12|29181.74|29181.74|29115.57|29115.57|0
1640268000000|2021-12-23 14:00:00|29146.74|29146.74|29321.8|29321.8|29363.36|29363.36|29134.57|29134.57|0
1640271600000|2021-12-23 15:00:00|29313.19|29313.19|29285.84|29285.84|29313.19|29313.19|29250.09|29250.09|0
1640275200000|2021-12-23 16:00:00|29290.15|29290.15|29373.27|29373.27|29383.66|29383.66|29290.15|29290.15|0
1640332800000|2021-12-24 08:00:00|29384.41|29384.41|29388.45|29388.45|29398.08|29398.08|29343.88|29343.88|0
1640336400000|2021-12-24 09:00:00|29394.53|29394.53|29489|29489|29493.31|29493.31|29384.89|29384.89|0
1640340000000|2021-12-24 10:00:00|29476.08|29476.08|29461.38|29461.38|29476.08|29476.08|29452.77|29452.77|0
1640343600000|2021-12-24 11:00:00|29424.4|29424.4|29454|29454|29458.31|29458.31|29381.54|29381.54|0
1640347200000|2021-12-24 12:00:00|29449.7|29449.7|29446.41|29446.41|29458.31|29458.31|29382.3|29382.3|0
1640343600000|2021-12-24 11:00:00|29424.4|29424.4|29454|29454|29458.31|29458.31|29381.54|29381.54|0
1640347200000|2021-12-24 12:00:00|29449.7|29449.7|29446.41|29446.41|29458.31|29458.31|29382.3|29382.3|0
1640764800000|2021-12-29 08:00:00|29457.69|29457.69|29281.33|29281.33|29470.13|29470.13|29262.05|29262.05|0
1640768400000|2021-12-29 09:00:00|29289.94|29289.94|29435.68|29435.68|29438.21|29438.21|29272.72|29272.72|0
1640772000000|2021-12-29 10:00:00|29431.37|29431.37|29417.97|29417.97|29443.81|29443.81|29384.75|29384.75|0
1640775600000|2021-12-29 11:00:00|29413.67|29413.67|29301.09|29301.09|29430.89|29430.89|29296.78|29296.78|0
1640779200000|2021-12-29 12:00:00|29318.31|29318.31|29307.44|29307.44|29333.01|29333.01|29257|29257|0
1640782800000|2021-12-29 13:00:00|29305.67|29305.67|29305.19|29305.19|29305.67|29305.67|29255.49|29255.49|0
1640786400000|2021-12-29 14:00:00|29309.49|29309.49|29381.47|29381.47|29426.31|29426.31|29303.41|29303.41|0
1640790000000|2021-12-29 15:00:00|29377.17|29377.17|29391.11|29391.11|29440.26|29440.26|29366.78|29366.78|0
1640793600000|2021-12-29 16:00:00|29385.03|29385.03|29347.5|29347.5|29395.42|29395.42|29347.5|29347.5|0
1640851200000|2021-12-30 08:00:00|29330.27|29330.27|29363.22|29363.22|29376.14|29376.14|29325.97|29325.97|0
1640854800000|2021-12-30 09:00:00|29358.91|29358.91|29453.45|29453.45|29453.45|29453.45|29335.6|29335.6|0
1640858400000|2021-12-30 10:00:00|29449.14|29449.14|29394.66|29394.66|29449.14|29449.14|29370.33|29370.33|0
1640862000000|2021-12-30 11:00:00|29398.97|29398.97|29408.34|29408.34|29423.03|29423.03|29357.41|29357.41|0
1640865600000|2021-12-30 12:00:00|29410.11|29410.11|29432.67|29432.67|29461.31|29461.31|29403.28|29403.28|0
1640869200000|2021-12-30 13:00:00|29434.45|29434.45|29415.44|29415.44|29455.98|29455.98|29409.36|29409.36|0
1640872800000|2021-12-30 14:00:00|29419|29419|29409.36|29409.36|29473.21|29473.21|29388.58|29388.58|0
1640876400000|2021-12-30 15:00:00|29413.67|29413.67|29341.96|29341.96|29435.95|29435.95|29331.57|29331.57|0
1640880000000|2021-12-30 16:00:00|29337.65|29337.65|29277.84|29277.84|29348.8|29348.8|29273.54|29273.54|0
1640937600000|2021-12-31 08:00:00|29193.97|29193.97|29262.94|29262.94|29262.94|29262.94|29153.71|29153.71|0
1640941200000|2021-12-31 09:00:00|29267.25|29267.25|29237.31|29237.31|29292.61|29292.61|29182.35|29182.35|0
1640944800000|2021-12-31 10:00:00|29233.75|29233.75|29225.89|29225.89|29278.87|29278.87|29209.42|29209.42|0
1640948400000|2021-12-31 11:00:00|29221.59|29221.59|29190.42|29190.42|29225.89|29225.89|29173.19|29173.19|0
1640952000000|2021-12-31 12:00:00|29173.94|29173.94|29223.09|29223.09|29269.98|29269.98|29081.46|29081.46|0
1641283200000|2022-01-04 08:00:00|29531.24|29531.24|29688.66|29688.66|29706.16|29706.16|29531.24|29531.24|0
1641286800000|2022-01-04 09:00:00|29684.36|29684.36|29574.85|29574.85|29707.67|29707.67|29570.54|29570.54|0
1641290400000|2022-01-04 10:00:00|29579.16|29579.16|29506.15|29506.15|29592.08|29592.08|29506.15|29506.15|0
1641294000000|2022-01-04 11:00:00|29514.77|29514.77|29562.41|29562.41|29624.75|29624.75|29501.85|29501.85|0
1641297600000|2022-01-04 12:00:00|29571.02|29571.02|29594.33|29594.33|29619.42|29619.42|29571.02|29571.02|0
1641301200000|2022-01-04 13:00:00|29596.11|29596.11|29575.06|29575.06|29608.28|29608.28|29545.66|29545.66|0
1641304800000|2022-01-04 14:00:00|29570.75|29570.75|29776.5|29776.5|29804.87|29804.87|29546.42|29546.42|0
1641308400000|2022-01-04 15:00:00|29772.2|29772.2|29898.38|29898.38|29908.77|29908.77|29766.11|29766.11|0
1641312000000|2022-01-04 16:00:00|29902.69|29902.69|29852.04|29852.04|29907|29907|29823.4|29823.4|0
1641369600000|2022-01-05 08:00:00|29725.58|29725.58|29807.95|29807.95|29820.87|29820.87|29677.18|29677.18|0
1641373200000|2022-01-05 09:00:00|29812.25|29812.25|29859.96|29859.96|29880.95|29880.95|29803.64|29803.64|0
1641376800000|2022-01-05 10:00:00|29877.19|29877.19|29748.68|29748.68|29877.19|29877.19|29746.9|29746.9|0
1641380400000|2022-01-05 11:00:00|29750.46|29750.46|29725.85|29725.85|29778.07|29778.07|29712.93|29712.93|0
1641384000000|2022-01-05 12:00:00|29721.54|29721.54|29754.97|29754.97|29790.45|29790.45|29717.24|29717.24|0
1641387600000|2022-01-05 13:00:00|29756.75|29756.75|29809.72|29809.72|29837.34|29837.34|29754.97|29754.97|0
1641391200000|2022-01-05 14:00:00|29814.03|29814.03|29954.91|29954.91|30012.67|30012.67|29788.67|29788.67|0
1641394800000|2022-01-05 15:00:00|29950.61|29950.61|29944.8|29944.8|29985.33|29985.33|29808.22|29808.22|0
1641398400000|2022-01-05 16:00:00|29940.49|29940.49|29949.85|29949.85|29952.38|29952.38|29892.09|29892.09|0
1641456000000|2022-01-06 08:00:00|29774.93|29774.93|29938.37|29938.37|29949.51|29949.51|29774.93|29774.93|0
1641459600000|2022-01-06 09:00:00|29941.93|29941.93|29827.36|29827.36|30005.02|30005.02|29818.75|29818.75|0
1641463200000|2022-01-06 10:00:00|29835.98|29835.98|29945.21|29945.21|29961.68|29961.68|29829.14|29829.14|0
1641466800000|2022-01-06 11:00:00|29946.99|29946.99|29988|29988|30033.39|30033.39|29942.68|29942.68|0
1641470400000|2022-01-06 12:00:00|29992.31|29992.31|30085.82|30085.82|30091.9|30091.9|29972.55|29972.55|0
1641474000000|2022-01-06 13:00:00|30090.12|30090.12|30084.79|30084.79|30135.99|30135.99|30039.95|30039.95|0
1641477600000|2022-01-06 14:00:00|30080.49|30080.49|30262.72|30262.72|30267.03|30267.03|30051.37|30051.37|0
1641481200000|2022-01-06 15:00:00|30258.42|30258.42|30017.19|30017.19|30361.29|30361.29|30002.49|30002.49|0
1641484800000|2022-01-06 16:00:00|30021.49|30021.49|29994.36|29994.36|30042.75|30042.75|29983.21|29983.21|0
1641542400000|2022-01-07 08:00:00|29960.11|29960.11|29965.17|29965.17|30046.24|30046.24|29935.02|29935.02|0
1641546000000|2022-01-07 09:00:00|29978.09|29978.09|29874.73|29874.73|29990.26|29990.26|29870.43|29870.43|0
1641549600000|2022-01-07 10:00:00|29883.35|29883.35|29984.45|29984.45|30022.45|30022.45|29858.26|29858.26|0
1641553200000|2022-01-07 11:00:00|29980.14|29980.14|29857.23|29857.23|29980.14|29980.14|29850.4|29850.4|0
1641556800000|2022-01-07 12:00:00|29852.93|29852.93|29871.66|29871.66|29877.74|29877.74|29787.79|29787.79|0
1641560400000|2022-01-07 13:00:00|29875.96|29875.96|29821.01|29821.01|29921.08|29921.08|29803.03|29803.03|0
1641564000000|2022-01-07 14:00:00|29833.93|29833.93|29990.8|29990.8|30063.74|30063.74|29825.31|29825.31|0
1641567600000|2022-01-07 15:00:00|29995.11|29995.11|30079.73|30079.73|30164.36|30164.36|29946.71|29946.71|0
1641571200000|2022-01-07 16:00:00|30075.43|30075.43|30119.79|30119.79|30138.79|30138.79|30075.43|30075.43|0
1641801600000|2022-01-10 08:00:00|30154.04|30154.04|30109.88|30109.88|30193.82|30193.82|29932.02|29932.02|0
1641805200000|2022-01-10 09:00:00|30114.19|30114.19|30132.44|30132.44|30144.6|30144.6|30037.9|30037.9|0
1641808800000|2022-01-10 10:00:00|30141.05|30141.05|30257.87|30257.87|30272.09|30272.09|30136.74|30136.74|0
1641812400000|2022-01-10 11:00:00|30256.09|30256.09|30308.04|30308.04|30314.88|30314.88|30246.46|30246.46|0
1641816000000|2022-01-10 12:00:00|30303.74|30303.74|30466.15|30466.15|30466.15|30466.15|30292.32|30292.32|0
1641819600000|2022-01-10 13:00:00|30461.85|30461.85|30550.03|30550.03|30554.33|30554.33|30429.65|30429.65|0
1641823200000|2022-01-10 14:00:00|30548.25|30548.25|30776.56|30776.56|30795.56|30795.56|30502.66|30502.66|0
1641826800000|2022-01-10 15:00:00|30772.25|30772.25|30722.35|30722.35|30787.7|30787.7|30574.36|30574.36|0
1641830400000|2022-01-10 16:00:00|30720.58|30720.58|30657.76|30657.76|30778.34|30778.34|30647.09|30647.09|0
1641888000000|2022-01-11 08:00:00|30827.21|30827.21|30819.9|30819.9|30835.83|30835.83|30644.02|30644.02|0
1641891600000|2022-01-11 09:00:00|30815.59|30815.59|30700.82|30700.82|30868.29|30868.29|30700.07|30700.07|0
1641895200000|2022-01-11 10:00:00|30696.51|30696.51|30800.42|30800.42|30812.31|30812.31|30694.74|30694.74|0
1641898800000|2022-01-11 11:00:00|30804.72|30804.72|30871.37|30871.37|30893.93|30893.93|30797.89|30797.89|0
1641902400000|2022-01-11 12:00:00|30869.59|30869.59|30895.7|30895.7|30908.62|30908.62|30853.39|30853.39|0
1641906000000|2022-01-11 13:00:00|30891.4|30891.4|30855.17|30855.17|30906.09|30906.09|30832.61|30832.61|0
1641909600000|2022-01-11 14:00:00|30850.86|30850.86|30802.47|30802.47|30855.17|30855.17|30775.6|30775.6|0
1641913200000|2022-01-11 15:00:00|30806.77|30806.77|31030.71|31030.71|31080.13|31080.13|30806.77|30806.77|0
1641916800000|2022-01-11 16:00:00|31035.02|31035.02|31049.44|31049.44|31147.26|31147.26|30990.93|30990.93|0
1641974400000|2022-01-12 08:00:00|31083.62|31083.62|31112.74|31112.74|31146.44|31146.44|31013.9|31013.9|0
1641978000000|2022-01-12 09:00:00|31110.96|31110.96|31037.48|31037.48|31159.63|31159.63|31015.95|31015.95|0
1641981600000|2022-01-12 10:00:00|31028.86|31028.86|30978.15|30978.15|31030.64|31030.64|30957.91|30957.91|0
1641985200000|2022-01-12 11:00:00|30982.45|30982.45|30947.93|30947.93|31033.65|31033.65|30944.38|30944.38|0
1641988800000|2022-01-12 12:00:00|30944.38|30944.38|30948.68|30948.68|30977.33|30977.33|30895.71|30895.71|0
1641992400000|2022-01-12 13:00:00|30957.3|30957.3|30996.88|30996.88|31053.13|31053.13|30939.32|30939.32|0
1641996000000|2022-01-12 14:00:00|30998.65|30998.65|31163.12|31163.12|31216.85|31216.85|30983.96|30983.96|0
1641999600000|2022-01-12 15:00:00|31167.42|31167.42|31181.64|31181.64|31196.34|31196.34|31023.53|31023.53|0
1642003200000|2022-01-12 16:00:00|31185.95|31185.95|31087.11|31087.11|31218.62|31218.62|31087.11|31087.11|0
1642060800000|2022-01-13 08:00:00|31312.41|31312.41|31386.16|31386.16|31386.92|31386.92|31225.73|31225.73|0
1642064400000|2022-01-13 09:00:00|31381.86|31381.86|31410.02|31410.02|31423.96|31423.96|31321.29|31321.29|0
1642068000000|2022-01-13 10:00:00|31405.71|31405.71|31373.04|31373.04|31432.85|31432.85|31367.98|31367.98|0
1642071600000|2022-01-13 11:00:00|31374.82|31374.82|31381.92|31381.92|31428.54|31428.54|31366.2|31366.2|0
1642075200000|2022-01-13 12:00:00|31386.23|31386.23|31489.11|31489.11|31508.86|31508.86|31377.62|31377.62|0
1642078800000|2022-01-13 13:00:00|31493.41|31493.41|31437.16|31437.16|31539.01|31539.01|31437.16|31437.16|0
1642082400000|2022-01-13 14:00:00|31441.46|31441.46|31438.18|31438.18|31540.78|31540.78|31375.84|31375.84|0
1642086000000|2022-01-13 15:00:00|31433.87|31433.87|31583.64|31583.64|31624.66|31624.66|31433.87|31433.87|0
1642089600000|2022-01-13 16:00:00|31581.87|31581.87|31644.96|31644.96|31662.94|31662.94|31577.56|31577.56|0
1642147200000|2022-01-14 08:00:00|31658.36|31658.36|31735.33|31735.33|31735.33|31735.33|31630.2|31630.2|0
1642150800000|2022-01-14 09:00:00|31739.63|31739.63|31864.32|31864.32|31877.24|31877.24|31714.55|31714.55|0
1642154400000|2022-01-14 10:00:00|31862.54|31862.54|31839.98|31839.98|31895.49|31895.49|31823.78|31823.78|0
1642158000000|2022-01-14 11:00:00|31844.29|31844.29|31939.58|31939.58|31961.11|31961.11|31838.2|31838.2|0
1642161600000|2022-01-14 12:00:00|31937.8|31937.8|31888.65|31888.65|31960.36|31960.36|31888.65|31888.65|0
1642165200000|2022-01-14 13:00:00|31892.96|31892.96|31893.44|31893.44|31933.49|31933.49|31859.26|31859.26|0
1642168800000|2022-01-14 14:00:00|31897.74|31897.74|32078.89|32078.89|32088.53|32088.53|31883.05|31883.05|0
1642172400000|2022-01-14 15:00:00|32077.11|32077.11|32204.87|32204.87|32209.17|32209.17|32061.66|32061.66|0
1642176000000|2022-01-14 16:00:00|32209.17|32209.17|32273.02|32273.02|32342.2|32342.2|32171.17|32171.17|0
1642406400000|2022-01-17 08:00:00|32565.24|32565.24|32728.89|32728.89|32751.45|32751.45|32495.52|32495.52|0
1642410000000|2022-01-17 09:00:00|32733.2|32733.2|32754.25|32754.25|32765.12|32765.12|32664.29|32664.29|0
1642413600000|2022-01-17 10:00:00|32762.86|32762.86|32724.04|32724.04|32775.78|32775.78|32700.52|32700.52|0
1642417200000|2022-01-17 11:00:00|32728.34|32728.34|32845.16|32845.16|32859.86|32859.86|32709.34|32709.34|0
1642420800000|2022-01-17 12:00:00|32849.47|32849.47|33019.75|33019.75|33053.45|33053.45|32849.47|32849.47|0
1642424400000|2022-01-17 13:00:00|33011.13|33011.13|33057.75|33057.75|33151.74|33151.74|33000.74|33000.74|0
1642428000000|2022-01-17 14:00:00|33055.97|33055.97|33206.22|33206.22|33214.84|33214.84|33038.75|33038.75|0
1642431600000|2022-01-17 15:00:00|33210.53|33210.53|33243.48|33243.48|33243.48|33243.48|33095.01|33095.01|0
1642435200000|2022-01-17 16:00:00|33239.17|33239.17|33216.34|33216.34|33239.17|33239.17|33118.79|33118.79|0
1642492800000|2022-01-18 08:00:00|33035.47|33035.47|33065.13|33065.13|33101.84|33101.84|32955.42|32955.42|0
1642496400000|2022-01-18 09:00:00|33069.44|33069.44|33047.09|33047.09|33084.07|33084.07|32958.64|32958.64|0
1642500000000|2022-01-18 10:00:00|33038.48|33038.48|33114.76|33114.76|33148.46|33148.46|33037.45|33037.45|0
1642503600000|2022-01-18 11:00:00|33101.84|33101.84|33114.28|33114.28|33175.33|33175.33|33081.81|33081.81|0
1642507200000|2022-01-18 12:00:00|33109.98|33109.98|33180.18|33180.18|33208.82|33208.82|33097.06|33097.06|0
1642510800000|2022-01-18 13:00:00|33193.1|33193.1|33286.81|33286.81|33299.73|33299.73|33190.57|33190.57|0
1642514400000|2022-01-18 14:00:00|33295.43|33295.43|33238.42|33238.42|33303.29|33303.29|33140.87|33140.87|0
1642518000000|2022-01-18 15:00:00|33242.72|33242.72|33329.88|33329.88|33350.66|33350.66|33112.23|33112.23|0
1642521600000|2022-01-18 16:00:00|33334.19|33334.19|33400.83|33400.83|33410.47|33410.47|33287.57|33287.57|0
1642579200000|2022-01-19 08:00:00|33313.41|33313.41|33157.07|33157.07|33326.32|33326.32|33124.13|33124.13|0
1642582800000|2022-01-19 09:00:00|33161.38|33161.38|33243|33243|33272.39|33272.39|33120.85|33120.85|0
1642586400000|2022-01-19 10:00:00|33230.08|33230.08|33230.83|33230.83|33291.12|33291.12|33172.04|33172.04|0
1642590000000|2022-01-19 11:00:00|33226.52|33226.52|33214.36|33214.36|33230.83|33230.83|33156.05|33156.05|0
1642593600000|2022-01-19 12:00:00|33205.74|33205.74|33171.02|33171.02|33217.91|33217.91|33136.57|33136.57|0
1642597200000|2022-01-19 13:00:00|33174.57|33174.57|33184.76|33184.76|33210.6|33210.6|33149.76|33149.76|0
1642600800000|2022-01-19 14:00:00|33182.98|33182.98|32962.8|32962.8|33201.71|33201.71|32920.49|32920.49|0
1642604400000|2022-01-19 15:00:00|32958.5|32958.5|33217.43|33217.43|33239.99|33239.99|32824.72|32824.72|0
1642608000000|2022-01-19 16:00:00|33208.82|33208.82|33214.15|33214.15|33226.8|33226.8|33134.58|33134.58|0
1642665600000|2022-01-20 08:00:00|33189.34|33189.34|33018.79|33018.79|33371.78|33371.78|32988.64|32988.64|0
1642669200000|2022-01-20 09:00:00|33010.17|33010.17|32924.52|32924.52|33058.57|33058.57|32924.52|32924.52|0
1642672800000|2022-01-20 10:00:00|32928.83|32928.83|32912.5|32912.5|33023.57|33023.57|32883.1|32883.1|0
1642676400000|2022-01-20 11:00:00|32914.27|32914.27|32908.74|32908.74|32942.44|32942.44|32881.6|32881.6|0
1642680000000|2022-01-20 12:00:00|32904.43|32904.43|32855.01|32855.01|32927.74|32927.74|32850.7|32850.7|0
1642683600000|2022-01-20 13:00:00|32850.7|32850.7|32864.92|32864.92|32871|32871|32824.86|32824.86|0
1642687200000|2022-01-20 14:00:00|32863.14|32863.14|32725.06|32725.06|32925.48|32925.48|32616.65|32616.65|0
1642690800000|2022-01-20 15:00:00|32733.67|32733.67|32918.37|32918.37|32943.46|32943.46|32662.99|32662.99|0
1642694400000|2022-01-20 16:00:00|32914.07|32914.07|32921.93|32921.93|32940.93|32940.93|32882.14|32882.14|0
1642752000000|2022-01-21 08:00:00|33113.74|33113.74|33175.33|33175.33|33183.94|33183.94|33023.03|33023.03|0
1642755600000|2022-01-21 09:00:00|33171.02|33171.02|33195.35|33195.35|33195.35|33195.35|33114.76|33114.76|0
1642759200000|2022-01-21 10:00:00|33193.58|33193.58|33273.42|33273.42|33306.09|33306.09|33158.85|33158.85|0
1642762800000|2022-01-21 11:00:00|33261.25|33261.25|33138.07|33138.07|33265.56|33265.56|33124.4|33124.4|0
1642766400000|2022-01-21 12:00:00|33146.68|33146.68|33106.35|33106.35|33150.24|33150.24|33041.76|33041.76|0
1642770000000|2022-01-21 13:00:00|33102.05|33102.05|33070.13|33070.13|33107.38|33107.38|33057.21|33057.21|0
1642773600000|2022-01-21 14:00:00|33074.43|33074.43|33398.78|33398.78|33427.15|33427.15|32990.83|32990.83|0
1642777200000|2022-01-21 15:00:00|33403.09|33403.09|33213.81|33213.81|33432.96|33432.96|33180.11|33180.11|0
1642780800000|2022-01-21 16:00:00|33209.5|33209.5|33091.18|33091.18|33218.87|33218.87|33089.4|33089.4|0
1643011200000|2022-01-24 08:00:00|33317.78|33317.78|33494.62|33494.62|33571.93|33571.93|33260.5|33260.5|0
1643014800000|2022-01-24 09:00:00|33492.84|33492.84|33652.52|33652.52|33727.51|33727.51|33471.31|33471.31|0
1643018400000|2022-01-24 10:00:00|33648.21|33648.21|33784.72|33784.72|33826.08|33826.08|33576.51|33576.51|0
1643022000000|2022-01-24 11:00:00|33782.95|33782.95|33650.47|33650.47|33813.36|33813.36|33614.72|33614.72|0
1643025600000|2022-01-24 12:00:00|33654.78|33654.78|33895.19|33895.19|33909.88|33909.88|33651.22|33651.22|0
1643029200000|2022-01-24 13:00:00|33886.57|33886.57|34104.29|34104.29|34127.12|34127.12|33876.94|33876.94|0
1643032800000|2022-01-24 14:00:00|34099.98|34099.98|34041.61|34041.61|34230.47|34230.47|34007.91|34007.91|0
1643036400000|2022-01-24 15:00:00|34037.3|34037.3|33833.53|33833.53|34060.61|34060.61|33790.74|33790.74|0
1643040000000|2022-01-24 16:00:00|33829.22|33829.22|33708.64|33708.64|33928.27|33928.27|33664.28|33664.28|0
1643097600000|2022-01-25 08:00:00|33336.85|33336.85|32977.03|32977.03|33352.3|33352.3|32826.23|32826.23|0
1643101200000|2022-01-25 09:00:00|32989.47|32989.47|33296.8|33296.8|33328.99|33328.99|32919.54|32919.54|0
1643104800000|2022-01-25 10:00:00|33293.24|33293.24|33185.72|33185.72|33293.24|33293.24|33167.74|33167.74|0
1643108400000|2022-01-25 11:00:00|33189.27|33189.27|33322.02|33322.02|33334.94|33334.94|33172.53|33172.53|0
1643112000000|2022-01-25 12:00:00|33326.33|33326.33|33237.4|33237.4|33341.03|33341.03|33216.62|33216.62|0
1643115600000|2022-01-25 13:00:00|33246.01|33246.01|33279.03|33279.03|33306.64|33306.64|33177.59|33177.59|0
1643119200000|2022-01-25 14:00:00|33283.33|33283.33|33229.81|33229.81|33487.79|33487.79|33199.66|33199.66|0
1643122800000|2022-01-25 15:00:00|33235.14|33235.14|33462.77|33462.77|33512.94|33512.94|33027.13|33027.13|0
1643126400000|2022-01-25 16:00:00|33454.15|33454.15|33479.24|33479.24|33518.27|33518.27|33424.01|33424.01|0
1643184000000|2022-01-26 08:00:00|33564.69|33564.69|33530.92|33530.92|33602.15|33602.15|33476.51|33476.51|0
1643187600000|2022-01-26 09:00:00|33522.31|33522.31|33439.25|33439.25|33564.62|33564.62|33403.5|33403.5|0
1643191200000|2022-01-26 10:00:00|33445.34|33445.34|33481.56|33481.56|33491.95|33491.95|33432.89|33432.89|0
1643194800000|2022-01-26 11:00:00|33478.01|33478.01|33641.52|33641.52|33650.13|33650.13|33448.89|33448.89|0
1643198400000|2022-01-26 12:00:00|33637.21|33637.21|33576.17|33576.17|33660.79|33660.79|33562.98|33562.98|0
1643202000000|2022-01-26 13:00:00|33571.86|33571.86|33535.09|33535.09|33595.92|33595.92|33524.7|33524.7|0
1643205600000|2022-01-26 14:00:00|33539.39|33539.39|33515.81|33515.81|33636.19|33636.19|33457.02|33457.02|0
1643209200000|2022-01-26 15:00:00|33520.12|33520.12|33353.67|33353.67|33520.12|33520.12|33259.61|33259.61|0
1643212800000|2022-01-26 16:00:00|33345.06|33345.06|33384.36|33384.36|33449.23|33449.23|33303.77|33303.77|0
1643270400000|2022-01-27 08:00:00|33609.66|33609.66|33744.8|33744.8|33766.33|33766.33|33526.06|33526.06|0
1643274000000|2022-01-27 09:00:00|33727.57|33727.57|33502.75|33502.75|33745.83|33745.83|33488.05|33488.05|0
1643277600000|2022-01-27 10:00:00|33494.14|33494.14|33543.77|33543.77|33583.34|33583.34|33460.44|33460.44|0
1643281200000|2022-01-27 11:00:00|33545.54|33545.54|33653.27|33653.27|33686.22|33686.22|33504.26|33504.26|0
1643284800000|2022-01-27 12:00:00|33657.58|33657.58|33710.55|33710.55|33714.86|33714.86|33613.49|33613.49|0
1643288400000|2022-01-27 13:00:00|33714.86|33714.86|33776.45|33776.45|33776.45|33776.45|33657.85|33657.85|0
1643292000000|2022-01-27 14:00:00|33793.68|33793.68|33872.22|33872.22|33902.91|33902.91|33753.41|33753.41|0
1643295600000|2022-01-27 15:00:00|33867.91|33867.91|33654.84|33654.84|33867.91|33867.91|33650.54|33650.54|0
1643299200000|2022-01-27 16:00:00|33659.15|33659.15|33625.18|33625.18|33684.99|33684.99|33582.86|33582.86|0
1643356800000|2022-01-28 08:00:00|33695.45|33695.45|33640.69|33640.69|33780.82|33780.82|33533.51|33533.51|0
1643360400000|2022-01-28 09:00:00|33632.08|33632.08|33576.85|33576.85|33687.86|33687.86|33547.45|33547.45|0
1643364000000|2022-01-28 10:00:00|33578.62|33578.62|33435.96|33435.96|33614.1|33614.1|33423.05|33423.05|0
1643367600000|2022-01-28 11:00:00|33431.66|33431.66|33398.44|33398.44|33435.96|33435.96|33304.45|33304.45|0
1643371200000|2022-01-28 12:00:00|33394.13|33394.13|33218.52|33218.52|33436.44|33436.44|33176.96|33176.96|0
1643374800000|2022-01-28 13:00:00|33222.83|33222.83|33422.77|33422.77|33422.77|33422.77|33208.13|33208.13|0
1643378400000|2022-01-28 14:00:00|33424.55|33424.55|33453.74|33453.74|33526.19|33526.19|33411.15|33411.15|0
1643382000000|2022-01-28 15:00:00|33449.43|33449.43|33439.25|33439.25|33565.23|33565.23|33363.99|33363.99|0
1643385600000|2022-01-28 16:00:00|33443.55|33443.55|33482.38|33482.38|33509.99|33509.99|33385.31|33385.31|0
1643616000000|2022-01-31 08:00:00|33321.06|33321.06|33449.3|33449.3|33530.16|33530.16|33321.06|33321.06|0
1643619600000|2022-01-31 09:00:00|33453.6|33453.6|33519.29|33519.29|33563.86|33563.86|33453.6|33453.6|0
1643623200000|2022-01-31 10:00:00|33517.52|33517.52|33551.69|33551.69|33551.69|33551.69|33469.6|33469.6|0
1643626800000|2022-01-31 11:00:00|33547.39|33547.39|33543.08|33543.08|33646.98|33646.98|33543.08|33543.08|0
1643630400000|2022-01-31 12:00:00|33544.86|33544.86|33605.42|33605.42|33614.03|33614.03|33544.86|33544.86|0
1643634000000|2022-01-31 13:00:00|33596.81|33596.81|33541.58|33541.58|33615.33|33615.33|33541.58|33541.58|0
1643637600000|2022-01-31 14:00:00|33545.88|33545.88|33635.09|33635.09|33635.09|33635.09|33429.34|33429.34|0
1643641200000|2022-01-31 15:00:00|33630.78|33630.78|33536.25|33536.25|33630.78|33630.78|33429.81|33429.81|0
1643644800000|2022-01-31 16:00:00|33540.55|33540.55|33457.43|33457.43|33569.94|33569.94|33425.23|33425.23|0
1643702400000|2022-02-01 08:00:00|33403.43|33403.43|33133.76|33133.76|33413.82|33413.82|33060.55|33060.55|0
1643706000000|2022-02-01 09:00:00|33146.68|33146.68|33465.7|33465.7|33506.51|33506.51|33101.84|33101.84|0
1643709600000|2022-02-01 10:00:00|33461.4|33461.4|33527.02|33527.02|33535.63|33535.63|33391.2|33391.2|0
1643713200000|2022-02-01 11:00:00|33544.25|33544.25|33603.3|33603.3|33639.05|33639.05|33541.72|33541.72|0
1643716800000|2022-02-01 12:00:00|33616.22|33616.22|33696.82|33696.82|33706.18|33706.18|33582.52|33582.52|0
1643720400000|2022-02-01 13:00:00|33692.51|33692.51|33635.5|33635.5|33715.07|33715.07|33596.74|33596.74|0
1643724000000|2022-02-01 14:00:00|33639.81|33639.81|33583|33583|33679.8|33679.8|33550.33|33550.33|0
1643727600000|2022-02-01 15:00:00|33574.39|33574.39|33586.97|33586.97|33627.85|33627.85|33437.47|33437.47|0
1643731200000|2022-02-01 16:00:00|33585.19|33585.19|33458.46|33458.46|33593.81|33593.81|33458.46|33458.46|0
1643788800000|2022-02-02 08:00:00|33276.36|33276.36|33435.22|33435.22|33457.02|33457.02|33257.35|33257.35|0
1643792400000|2022-02-02 09:00:00|33430.91|33430.91|33508.7|33508.7|33528.46|33528.46|33366.25|33366.25|0
1643796000000|2022-02-02 10:00:00|33505.15|33505.15|33588|33588|33634.89|33634.89|33492.23|33492.23|0
1643799600000|2022-02-02 11:00:00|33586.22|33586.22|33546.71|33546.71|33594.08|33594.08|33503.37|33503.37|0
1643803200000|2022-02-02 12:00:00|33538.09|33538.09|33465.78|33465.78|33555.32|33555.32|33452.86|33452.86|0
1643806800000|2022-02-02 13:00:00|33461.47|33461.47|33421.96|33421.96|33474.66|33474.66|33374.31|33374.31|0
1643810400000|2022-02-02 14:00:00|33426.27|33426.27|33431.05|33431.05|33510.89|33510.89|33293.52|33293.52|0
1643814000000|2022-02-02 15:00:00|33422.44|33422.44|33423.74|33423.74|33432.35|33432.35|33345.4|33345.4|0
1643817600000|2022-02-02 16:00:00|33428.04|33428.04|33429.07|33429.07|33449.85|33449.85|33399.67|33399.67|0
1643875200000|2022-02-03 08:00:00|33625.18|33625.18|33689.51|33689.51|33710.29|33710.29|33564.82|33564.82|0
1643878800000|2022-02-03 09:00:00|33693.06|33693.06|33601.39|33601.39|33712.61|33712.61|33583.42|33583.42|0
1643882400000|2022-02-03 10:00:00|33592.78|33592.78|33652.32|33652.32|33681.71|33681.71|33588.47|33588.47|0
1643886000000|2022-02-03 11:00:00|33648.01|33648.01|33703.24|33703.24|33723|33723|33614.31|33614.31|0
1643889600000|2022-02-03 12:00:00|33707.55|33707.55|33670.3|33670.3|33707.55|33707.55|33473.16|33473.16|0
1643893200000|2022-02-03 13:00:00|33665.99|33665.99|33620.4|33620.4|33724.03|33724.03|33604.67|33604.67|0
1643896800000|2022-02-03 14:00:00|33611.78|33611.78|33505.08|33505.08|33665.51|33665.51|33382.45|33382.45|0
1643900400000|2022-02-03 15:00:00|33509.39|33509.39|33618.35|33618.35|33656.35|33656.35|33509.39|33509.39|0
1643904000000|2022-02-03 16:00:00|33614.04|33614.04|33627.17|33627.17|33660.87|33660.87|33541.31|33541.31|0
1643961600000|2022-02-04 08:00:00|33696.41|33696.41|33864.91|33864.91|33924.72|33924.72|33674.6|33674.6|0
1643965200000|2022-02-04 09:00:00|33866.68|33866.68|33927.52|33927.52|33951.86|33951.86|33834.01|33834.01|0
1643968800000|2022-02-04 10:00:00|33931.83|33931.83|33944.75|33944.75|34046.6|34046.6|33918.91|33918.91|0
1643972400000|2022-02-04 11:00:00|33946.52|33946.52|33860.4|33860.4|33976.19|33976.19|33860.4|33860.4|0
1643976000000|2022-02-04 12:00:00|33864.7|33864.7|33940.24|33940.24|33957.46|33957.46|33850.01|33850.01|0
1643979600000|2022-02-04 13:00:00|33944.54|33944.54|33894.09|33894.09|34073.26|34073.26|33894.09|33894.09|0
1643983200000|2022-02-04 14:00:00|33892.32|33892.32|33985.08|33985.08|34198.14|34198.14|33878.37|33878.37|0
1643986800000|2022-02-04 15:00:00|33989.38|33989.38|33743.85|33743.85|33993.69|33993.69|33602.96|33602.96|0
1643990400000|2022-02-04 16:00:00|33739.54|33739.54|33759.84|33759.84|33789.24|33789.24|33724.09|33724.09|0
1644220800000|2022-02-07 08:00:00|33883.23|33883.23|33807.76|33807.76|33888.56|33888.56|33701.81|33701.81|0
1644224400000|2022-02-07 09:00:00|33816.37|33816.37|33849.8|33849.8|33901|33901|33761.89|33761.89|0
1644228000000|2022-02-07 10:00:00|33854.11|33854.11|33853.35|33853.35|33892.86|33892.86|33801.88|33801.88|0
1644231600000|2022-02-07 11:00:00|33861.97|33861.97|33751.02|33751.02|33868.05|33868.05|33737.08|33737.08|0
1644235200000|2022-02-07 12:00:00|33746.72|33746.72|33669.47|33669.47|33771.32|33771.32|33654.02|33654.02|0
1644238800000|2022-02-07 13:00:00|33673.78|33673.78|33678.36|33678.36|33705.98|33705.98|33654.78|33654.78|0
1644242400000|2022-02-07 14:00:00|33682.67|33682.67|33503.57|33503.57|33690.53|33690.53|33450.87|33450.87|0
1644246000000|2022-02-07 15:00:00|33507.88|33507.88|33669.75|33669.75|33721.42|33721.42|33503.57|33503.57|0
1644249600000|2022-02-07 16:00:00|33665.44|33665.44|33755.12|33755.12|33774.13|33774.13|33644.66|33644.66|0
1644307200000|2022-02-08 08:00:00|34012.83|34012.83|33980.49|33980.49|34063.07|34063.07|33924.17|33924.17|0
1644310800000|2022-02-08 09:00:00|33984.8|33984.8|33966|33966|34075.99|34075.99|33931.55|33931.55|0
1644314400000|2022-02-08 10:00:00|33957.39|33957.39|33963.2|33963.2|34004.01|34004.01|33918.36|33918.36|0
1644318000000|2022-02-08 11:00:00|33967.51|33967.51|34003.46|34003.46|34014.13|34014.13|33955.82|33955.82|0
1644321600000|2022-02-08 12:00:00|33999.16|33999.16|34112.7|34112.7|34117|34117|33940.64|33940.64|0
1644325200000|2022-02-08 13:00:00|34114.47|34114.47|34181.12|34181.12|34210.51|34210.51|34106.88|34106.88|0
1644328800000|2022-02-08 14:00:00|34179.34|34179.34|34276.41|34276.41|34321.25|34321.25|34157.54|34157.54|0
1644332400000|2022-02-08 15:00:00|34272.1|34272.1|34194.04|34194.04|34365.61|34365.61|34191.51|34191.51|0
1644336000000|2022-02-08 16:00:00|34189.73|34189.73|34172.51|34172.51|34207.98|34207.98|34152.75|34152.75|0
1644393600000|2022-02-09 08:00:00|34095.4|34095.4|34236.35|34236.35|34236.35|34236.35|34081.94|34081.94|0
1644397200000|2022-02-09 09:00:00|34234.57|34234.57|34151.45|34151.45|34234.57|34234.57|34096.97|34096.97|0
1644400800000|2022-02-09 10:00:00|34155.76|34155.76|34118.98|34118.98|34155.76|34155.76|33999.91|33999.91|0
1644404400000|2022-02-09 11:00:00|34117.21|34117.21|34215.03|34215.03|34230.47|34230.47|34108.59|34108.59|0
1644408000000|2022-02-09 12:00:00|34219.33|34219.33|34214|34214|34264.45|34264.45|34190.69|34190.69|0
1644411600000|2022-02-09 13:00:00|34209.69|34209.69|34207.64|34207.64|34218.31|34218.31|34162.8|34162.8|0
1644415200000|2022-02-09 14:00:00|34203.34|34203.34|34378.4|34378.4|34423.51|34423.51|34191.17|34191.17|0
1644418800000|2022-02-09 15:00:00|34374.09|34374.09|34411.89|34411.89|34431.92|34431.92|34250.44|34250.44|0
1644422400000|2022-02-09 16:00:00|34403.28|34403.28|34325.49|34325.49|34412.92|34412.92|34307.51|34307.51|0
1644480000000|2022-02-10 08:00:00|34501.64|34501.64|34642.8|34642.8|34705.14|34705.14|34484.14|34484.14|0
1644483600000|2022-02-10 09:00:00|34638.49|34638.49|34597.96|34597.96|34650.11|34650.11|34578.95|34578.95|0
1644487200000|2022-02-10 10:00:00|34602.26|34602.26|34649.63|34649.63|34649.63|34649.63|34594.4|34594.4|0
1644490800000|2022-02-10 11:00:00|34645.33|34645.33|34586.47|34586.47|34664.33|34664.33|34565.59|34565.59|0
1644494400000|2022-02-10 12:00:00|34573.56|34573.56|34570|34570|34615.12|34615.12|34545.67|34545.67|0
1644498000000|2022-02-10 13:00:00|34565.69|34565.69|34654.15|34654.15|34664.54|34664.54|34548.95|34548.95|0
1644501600000|2022-02-10 14:00:00|34662.76|34662.76|34683.27|34683.27|34756.75|34756.75|34621.2|34621.2|0
1644505200000|2022-02-10 15:00:00|34678.96|34678.96|34600.69|34600.69|34696.19|34696.19|34521.88|34521.88|0
1644508800000|2022-02-10 16:00:00|34596.39|34596.39|34591.33|34591.33|34626.8|34626.8|34546.49|34546.49|0
1644566400000|2022-02-11 08:00:00|34583.74|34583.74|34607.6|34607.6|34736.79|34736.79|34532.33|34532.33|0
1644570000000|2022-02-11 09:00:00|34620.51|34620.51|34684.09|34684.09|34780.13|34780.13|34598.98|34598.98|0
1644573600000|2022-02-11 10:00:00|34682.31|34682.31|34711.98|34711.98|34748.2|34748.2|34577.93|34577.93|0
1644577200000|2022-02-11 11:00:00|34694.75|34694.75|34667.13|34667.13|34718.81|34718.81|34583.26|34583.26|0
1644580800000|2022-02-11 12:00:00|34662.83|34662.83|34626.6|34626.6|34705.89|34705.89|34602.26|34602.26|0
1644584400000|2022-02-11 13:00:00|34622.29|34622.29|34683.61|34683.61|34759.62|34759.62|34616.21|34616.21|0
1644588000000|2022-02-11 14:00:00|34679.3|34679.3|35203.25|35203.25|35369.98|35369.98|34649.63|34649.63|0
1644591600000|2022-02-11 15:00:00|35201.1|35201.1|35307.43|35307.43|35312.76|35312.76|35090.81|35090.81|0
1644595200000|2022-02-11 16:00:00|35298.82|35298.82|35467.04|35467.04|35524.05|35524.05|35294.51|35294.51|0
1644825600000|2022-02-14 08:00:00|35495.96|35495.96|35648.94|35648.94|35663.64|35663.64|35456.93|35456.93|0
1644829200000|2022-02-14 09:00:00|35652.5|35652.5|35911.43|35911.43|35954.56|35954.56|35628.16|35628.16|0
1644832800000|2022-02-14 10:00:00|35913.21|35913.21|35718.39|35718.39|35996.6|35996.6|35718.39|35718.39|0
1644836400000|2022-02-14 11:00:00|35722.7|35722.7|35830.84|35830.84|35877.46|35877.46|35717.37|35717.37|0
1644840000000|2022-02-14 12:00:00|35835.15|35835.15|35957.78|35957.78|36075.63|36075.63|35753.8|35753.8|0
1644843600000|2022-02-14 13:00:00|35966.39|35966.39|35974.53|35974.53|36023.4|36023.4|35901.52|35901.52|0
1644847200000|2022-02-14 14:00:00|35961.61|35961.61|35820.86|35820.86|36051.7|36051.7|35612.31|35612.31|0
1644850800000|2022-02-14 15:00:00|35816.56|35816.56|35730.43|35730.43|35875.34|35875.34|35700.28|35700.28|0
1644854400000|2022-02-14 16:00:00|35734.73|35734.73|35674.44|35674.44|35759.07|35759.07|35651.13|35651.13|0
1644912000000|2022-02-15 08:00:00|35766.72|35766.72|35889.08|35889.08|36110.83|36110.83|35760.64|35760.64|0
1644915600000|2022-02-15 09:00:00|35880.47|35880.47|36054.57|36054.57|36066.47|36066.47|35776.29|35776.29|0
1644919200000|2022-02-15 10:00:00|36063.18|36063.18|35828.58|35828.58|36079.66|36079.66|35785.73|35785.73|0
1644922800000|2022-02-15 11:00:00|35830.36|35830.36|35778.96|35778.96|35897.76|35897.76|35729.81|35729.81|0
1644926400000|2022-02-15 12:00:00|35748.81|35748.81|35888.67|35888.67|35949.23|35949.23|35748.81|35748.81|0
1644930000000|2022-02-15 13:00:00|35890.45|35890.45|35893.73|35893.73|35952.04|35952.04|35882.59|35882.59|0
1644933600000|2022-02-15 14:00:00|35885.12|35885.12|36061.27|36061.27|36122.86|36122.86|35864.4|35864.4|0
1644937200000|2022-02-15 15:00:00|36065.58|36065.58|35991.07|35991.07|36216.57|36216.57|35958.39|35958.39|0
1644940800000|2022-02-15 16:00:00|35995.37|35995.37|35914.03|35914.03|36015.88|36015.88|35912.25|35912.25|0
1644998400000|2022-02-16 08:00:00|36089.64|36089.64|36056.96|36056.96|36159.84|36159.84|36013.15|36013.15|0
1645002000000|2022-02-16 09:00:00|36052.66|36052.66|35841.37|35841.37|36076.24|36076.24|35841.37|35841.37|0
1645005600000|2022-02-16 10:00:00|35845.67|35845.67|35606.7|35606.7|35854.28|35854.28|35576.83|35576.83|0
1645009200000|2022-02-16 11:00:00|35611|35611|35700.96|35700.96|35707.8|35707.8|35586.19|35586.19|0
1645012800000|2022-02-16 12:00:00|35709.57|35709.57|35731.86|35731.86|35775.2|35775.2|35670.06|35670.06|0
1645016400000|2022-02-16 13:00:00|35736.17|35736.17|35572.73|35572.73|35757.7|35757.7|35543.33|35543.33|0
1645020000000|2022-02-16 14:00:00|35564.11|35564.11|35776.7|35776.7|35888.67|35888.67|35446.54|35446.54|0
1645023600000|2022-02-16 15:00:00|35773.15|35773.15|35743.21|35743.21|35824.07|35824.07|35709.03|35709.03|0
1645027200000|2022-02-16 16:00:00|35734.59|35734.59|35922.37|35922.37|35929.21|35929.21|35734.59|35734.59|0
1645084800000|2022-02-17 08:00:00|35669.66|35669.66|35457.07|35457.07|35738.57|35738.57|35423.37|35423.37|0
1645088400000|2022-02-17 09:00:00|35474.3|35474.3|35492.07|35492.07|35516.41|35516.41|35356.52|35356.52|0
1645092000000|2022-02-17 10:00:00|35487.77|35487.77|35449.76|35449.76|35499.18|35499.18|35371.97|35371.97|0
1645095600000|2022-02-17 11:00:00|35458.37|35458.37|35494.33|35494.33|35539.72|35539.72|35435.06|35435.06|0
1645099200000|2022-02-17 12:00:00|35496.11|35496.11|35576.7|35576.7|35603.56|35603.56|35496.11|35496.11|0
1645102800000|2022-02-17 13:00:00|35574.92|35574.92|35615.73|35615.73|35615.73|35615.73|35536.91|35536.91|0
1645106400000|2022-02-17 14:00:00|35611.42|35611.42|35590.91|35590.91|35697.82|35697.82|35528.09|35528.09|0
1645110000000|2022-02-17 15:00:00|35595.22|35595.22|35767|35767|35797.15|35797.15|35502.73|35502.73|0
1645113600000|2022-02-17 16:00:00|35762.69|35762.69|35746.7|35746.7|35814.37|35814.37|35696.53|35696.53|0
1645171200000|2022-02-18 08:00:00|35943.63|35943.63|35930.24|35930.24|35967.22|35967.22|35820.25|35820.25|0
1645174800000|2022-02-18 09:00:00|35934.54|35934.54|35876.03|35876.03|35958.88|35958.88|35837.27|35837.27|0
1645178400000|2022-02-18 10:00:00|35880.33|35880.33|35851.69|35851.69|35945.2|35945.2|35803.78|35803.78|0
1645182000000|2022-02-18 11:00:00|35847.39|35847.39|35690.03|35690.03|35851.69|35851.69|35677.86|35677.86|0
1645185600000|2022-02-18 12:00:00|35694.34|35694.34|35818.54|35818.54|35877.05|35877.05|35652.78|35652.78|0
1645189200000|2022-02-18 13:00:00|35814.23|35814.23|35808.9|35808.9|35840.07|35840.07|35750.87|35750.87|0
1645192800000|2022-02-18 14:00:00|35798.51|35798.51|35727.83|35727.83|35863.65|35863.65|35686.27|35686.27|0
1645196400000|2022-02-18 15:00:00|35736.44|35736.44|35761.05|35761.05|35809.17|35809.17|35701.24|35701.24|0
1645200000000|2022-02-18 16:00:00|35759.27|35759.27|35699.74|35699.74|35765.36|35765.36|35695.43|35695.43|0
1645430400000|2022-02-21 08:00:00|35618.39|35618.39|35633.57|35633.57|35699.46|35699.46|35509.43|35509.43|0
1645434000000|2022-02-21 09:00:00|35620.65|35620.65|35458.71|35458.71|35655.1|35655.1|35424.26|35424.26|0
1645437600000|2022-02-21 10:00:00|35456.93|35456.93|35493.92|35493.92|35596.79|35596.79|35456.93|35456.93|0
1645441200000|2022-02-21 11:00:00|35489.61|35489.61|35543.34|35543.34|35545.11|35545.11|35472.11|35472.11|0
1645444800000|2022-02-21 12:00:00|35530.42|35530.42|35349.68|35349.68|35530.42|35530.42|35321.04|35321.04|0
1645448400000|2022-02-21 13:00:00|35358.3|35358.3|35228.08|35228.08|35382.63|35382.63|35160.13|35160.13|0
1645452000000|2022-02-21 14:00:00|35231.63|35231.63|35261.78|35261.78|35311.95|35311.95|35086.17|35086.17|0
1645455600000|2022-02-21 15:00:00|35253.17|35253.17|35346.2|35346.2|35377.85|35377.85|35228.08|35228.08|0
1645459200000|2022-02-21 16:00:00|35341.89|35341.89|35177.97|35177.97|35346.2|35346.2|35177.97|35177.97|0
1645516800000|2022-02-22 08:00:00|34691.68|34691.68|34803.93|34803.93|34933.12|34933.12|34609.32|34609.32|0
1645520400000|2022-02-22 09:00:00|34825.46|34825.46|34811.99|34811.99|34852.05|34852.05|34729.14|34729.14|0
1645524000000|2022-02-22 10:00:00|34807.69|34807.69|34825.19|34825.19|34861.69|34861.69|34786.43|34786.43|0
1645527600000|2022-02-22 11:00:00|34829.49|34829.49|34867.77|34867.77|34868.04|34868.04|34821.15|34821.15|0
1645531200000|2022-02-22 12:00:00|34869.55|34869.55|34876.66|34876.66|34910.63|34910.63|34837.63|34837.63|0
1645534800000|2022-02-22 13:00:00|34872.35|34872.35|35150.77|35150.77|35173.33|35173.33|34868.04|34868.04|0
1645538400000|2022-02-22 14:00:00|35155.07|35155.07|35230.33|35230.33|35238.95|35238.95|35046.66|35046.66|0
1645542000000|2022-02-22 15:00:00|35221.72|35221.72|35335.26|35335.26|35366.43|35366.43|35123.42|35123.42|0
1645545600000|2022-02-22 16:00:00|35339.57|35339.57|35406.22|35406.22|35432.05|35432.05|35339.57|35339.57|0
1645603200000|2022-02-23 08:00:00|35345.17|35345.17|35404.44|35404.44|35478.67|35478.67|35277.77|35277.77|0
1645606800000|2022-02-23 09:00:00|35413.05|35413.05|35210.03|35210.03|35420.91|35420.91|35208.26|35208.26|0
1645610400000|2022-02-23 10:00:00|35214.34|35214.34|35440.33|35440.33|35524.2|35524.2|35210.03|35210.03|0
1645614000000|2022-02-23 11:00:00|35438.55|35438.55|35494.53|35494.53|35533.57|35533.57|35418.52|35418.52|0
1645617600000|2022-02-23 12:00:00|35490.23|35490.23|35437.05|35437.05|35508.48|35508.48|35424.13|35424.13|0
1645621200000|2022-02-23 13:00:00|35441.35|35441.35|35466.17|35466.17|35492.28|35492.28|35407.65|35407.65|0
1645624800000|2022-02-23 14:00:00|35461.86|35461.86|35581.96|35581.96|35675.47|35675.47|35416.27|35416.27|0
1645628400000|2022-02-23 15:00:00|35580.18|35580.18|35419.27|35419.27|35594.88|35594.88|35298.42|35298.42|0
1645632000000|2022-02-23 16:00:00|35410.66|35410.66|35408.4|35408.4|35444.36|35444.36|35355.43|35355.43|0
1645689600000|2022-02-24 08:00:00|35101.08|35101.08|34961.63|34961.63|35236.9|35236.9|34870.65|34870.65|0
1645693200000|2022-02-24 09:00:00|34957.32|34957.32|34667.83|34667.83|35022.67|35022.67|34667.83|34667.83|0
1645696800000|2022-02-24 10:00:00|34676.45|34676.45|34443.08|34443.08|34761.35|34761.35|34303.97|34303.97|0
1645700400000|2022-02-24 11:00:00|34434.47|34434.47|34298.91|34298.91|34463.11|34463.11|34085.57|34085.57|0
1645704000000|2022-02-24 12:00:00|34281.69|34281.69|33977.03|33977.03|34313.61|34313.61|33893.9|33893.9|0
1645707600000|2022-02-24 13:00:00|33972.72|33972.72|34162.54|34162.54|34230.7|34230.7|33903.82|33903.82|0
1645711200000|2022-02-24 14:00:00|34171.16|34171.16|34181.69|34181.69|34445.47|34445.47|33937.79|33937.79|0
1645714800000|2022-02-24 15:00:00|34190.3|34190.3|33746.33|33746.33|34226.53|34226.53|33652.06|33652.06|0
1645718400000|2022-02-24 16:00:00|33744.55|33744.55|33568.67|33568.67|33748.85|33748.85|33544.33|33544.33|0
1645776000000|2022-02-25 08:00:00|34031.92|34031.92|34010.39|34010.39|34139.37|34139.37|33869.5|33869.5|0
1645779600000|2022-02-25 09:00:00|34012.16|34012.16|34142.18|34142.18|34201.99|34201.99|33909.49|33909.49|0
1645783200000|2022-02-25 10:00:00|34140.4|34140.4|34347.45|34347.45|34384.7|34384.7|34117.84|34117.84|0
1645786800000|2022-02-25 11:00:00|34334.53|34334.53|34252.91|34252.91|34470.08|34470.08|34252.91|34252.91|0
1645790400000|2022-02-25 12:00:00|34257.22|34257.22|34357.09|34357.09|34403.71|34403.71|34238.49|34238.49|0
1645794000000|2022-02-25 13:00:00|34348.47|34348.47|34421.69|34421.69|34481.02|34481.02|34243.28|34243.28|0
1645797600000|2022-02-25 14:00:00|34419.91|34419.91|34856.5|34856.5|34890.95|34890.95|34394.82|34394.82|0
1645801200000|2022-02-25 15:00:00|34865.11|34865.11|34723.21|34723.21|34977.08|34977.08|34705.98|34705.98|0
1645804800000|2022-02-25 16:00:00|34736.12|34736.12|34721.16|34721.16|34843.31|34843.31|34695.32|34695.32|0
1646035200000|2022-02-28 08:00:00|34149.42|34149.42|33951.94|33951.94|34204.66|34204.66|33885.3|33885.3|0
1646038800000|2022-02-28 09:00:00|33950.17|33950.17|33969.92|33969.92|34104.72|34104.72|33922.55|33922.55|0
1646042400000|2022-02-28 10:00:00|33987.15|33987.15|33886.32|33886.32|33994.26|33994.26|33762.39|33762.39|0
1646046000000|2022-02-28 11:00:00|33884.54|33884.54|33886.32|33886.32|33963.36|33963.36|33852.35|33852.35|0
1646049600000|2022-02-28 12:00:00|33884.54|33884.54|33943.33|33943.33|34084.21|34084.21|33884.54|33884.54|0
1646053200000|2022-02-28 13:00:00|33921.8|33921.8|33733.54|33733.54|33921.8|33921.8|33666.15|33666.15|0
1646056800000|2022-02-28 14:00:00|33735.32|33735.32|33789.05|33789.05|33944.63|33944.63|33670.72|33670.72|0
1646060400000|2022-02-28 15:00:00|33787.27|33787.27|33787.55|33787.55|33796.16|33796.16|33561.97|33561.97|0
1646064000000|2022-02-28 16:00:00|33778.93|33778.93|33900.81|33900.81|33948.46|33948.46|33778.93|33778.93|0
1646121600000|2022-03-01 08:00:00|34155.03|34155.03|34170.75|34170.75|34198.64|34198.64|33941.14|33941.14|0
1646125200000|2022-03-01 09:00:00|34179.36|34179.36|34053.18|34053.18|34186.47|34186.47|33883.65|33883.65|0
1646128800000|2022-03-01 10:00:00|34048.87|34048.87|34099.52|34099.52|34204.45|34204.45|33998.7|33998.7|0
1646132400000|2022-03-01 11:00:00|34090.91|34090.91|33831.16|33831.16|34093.44|34093.44|33781.74|33781.74|0
1646136000000|2022-03-01 12:00:00|33844.08|33844.08|33875.25|33875.25|33980.65|33980.65|33844.08|33844.08|0
1646139600000|2022-03-01 13:00:00|33888.17|33888.17|33981.74|33981.74|34011.89|34011.89|33871.97|33871.97|0
1646143200000|2022-03-01 14:00:00|33983.52|33983.52|33952.62|33952.62|34140.67|34140.67|33874.63|33874.63|0
1646146800000|2022-03-01 15:00:00|33956.18|33956.18|33832.52|33832.52|34046.89|34046.89|33663.27|33663.27|0
1646150400000|2022-03-01 16:00:00|33823.91|33823.91|33626.77|33626.77|33833.27|33833.27|33624.99|33624.99|0
1646208000000|2022-03-02 08:00:00|33855.35|33855.35|33703.74|33703.74|33880.81|33880.81|33647.76|33647.76|0
1646211600000|2022-03-02 09:00:00|33705.52|33705.52|33725.82|33725.82|33874.56|33874.56|33680.7|33680.7|0
1646215200000|2022-03-02 10:00:00|33706.81|33706.81|33667.3|33667.3|33761.29|33761.29|33554.52|33554.52|0
1646218800000|2022-03-02 11:00:00|33658.69|33658.69|33879.96|33879.96|33895.41|33895.41|33621.44|33621.44|0
1646222400000|2022-03-02 12:00:00|33875.65|33875.65|33783.65|33783.65|33892.61|33892.61|33707.09|33707.09|0
1646226000000|2022-03-02 13:00:00|33796.57|33796.57|33742.77|33742.77|33831.29|33831.29|33622.19|33622.19|0
1646229600000|2022-03-02 14:00:00|33738.46|33738.46|33819.81|33819.81|33968.07|33968.07|33738.46|33738.46|0
1646233200000|2022-03-02 15:00:00|33824.11|33824.11|34026.86|34026.86|34061.04|34061.04|33824.11|33824.11|0
1646236800000|2022-03-02 16:00:00|34035.47|34035.47|34098.09|34098.09|34175.12|34175.12|34022.55|34022.55|0
1646294400000|2022-03-03 08:00:00|33904.71|33904.71|33756.65|33756.65|33916.12|33916.12|33672.77|33672.77|0
1646298000000|2022-03-03 09:00:00|33778.18|33778.18|33758.43|33758.43|33851.18|33851.18|33659.1|33659.1|0
1646301600000|2022-03-03 10:00:00|33760.2|33760.2|33578.24|33578.24|33786.04|33786.04|33547.07|33547.07|0
1646305200000|2022-03-03 11:00:00|33580.02|33580.02|33462.99|33462.99|33612.69|33612.69|33345.42|33345.42|0
1646308800000|2022-03-03 12:00:00|33467.3|33467.3|33375.08|33375.08|33494.91|33494.91|33342.89|33342.89|0
1646312400000|2022-03-03 13:00:00|33366.47|33366.47|33269.4|33269.4|33416.64|33416.64|33232.15|33232.15|0
1646316000000|2022-03-03 14:00:00|33265.1|33265.1|33014.43|33014.43|33275.97|33275.97|33009.1|33009.1|0
1646319600000|2022-03-03 15:00:00|33010.13|33010.13|32971.78|32971.78|33070.15|33070.15|32921.95|32921.95|0
1646323200000|2022-03-03 16:00:00|32962.9|32962.9|32799.73|32799.73|33004.25|33004.25|32796.17|32796.17|0
1646380800000|2022-03-04 08:00:00|32617.7|32617.7|32524.12|32524.12|32617.7|32617.7|32392.4|32392.4|0
1646384400000|2022-03-04 09:00:00|32528.43|32528.43|31827.29|31827.29|32528.43|32528.43|31695.3|31695.3|0
1646388000000|2022-03-04 10:00:00|31831.6|31831.6|31739.87|31739.87|31862.77|31862.77|31640.34|31640.34|0
1646391600000|2022-03-04 11:00:00|31741.64|31741.64|31820.46|31820.46|31947.12|31947.12|31741.64|31741.64|0
1646395200000|2022-03-04 12:00:00|31829.07|31829.07|31853.41|31853.41|31881.02|31881.02|31676.5|31676.5|0
1646398800000|2022-03-04 13:00:00|31849.1|31849.1|32009.74|32009.74|32059.91|32059.91|31777.12|31777.12|0
1646402400000|2022-03-04 14:00:00|32007.96|32007.96|32143.24|32143.24|32162.24|32162.24|31869.88|31869.88|0
1646406000000|2022-03-04 15:00:00|32130.32|32130.32|32168.8|32168.8|32236.68|32236.68|31940.01|31940.01|0
1646409600000|2022-03-04 16:00:00|32167.03|32167.03|32015.48|32015.48|32204.01|32204.01|32000.03|32000.03|0
1646640000000|2022-03-07 08:00:00|30749.39|30749.39|30500.57|30500.57|30818.84|30818.84|30219.76|30219.76|0
1646643600000|2022-03-07 09:00:00|30504.88|30504.88|30619.99|30619.99|30636.46|30636.46|30341.71|30341.71|0
1646647200000|2022-03-07 10:00:00|30624.29|30624.29|30534.75|30534.75|30719.04|30719.04|30505.63|30505.63|0
1646650800000|2022-03-07 11:00:00|30526.13|30526.13|30672.9|30672.9|30732.43|30732.43|30467.35|30467.35|0
1646654400000|2022-03-07 12:00:00|30681.51|30681.51|30739.27|30739.27|31029.17|31029.17|30681.51|30681.51|0
1646658000000|2022-03-07 13:00:00|30752.19|30752.19|30825.74|30825.74|30979.54|30979.54|30736.26|30736.26|0
1646661600000|2022-03-07 14:00:00|30834.35|30834.35|31135.67|31135.67|31293.23|31293.23|30830.8|30830.8|0
1646665200000|2022-03-07 15:00:00|31131.36|31131.36|31157.95|31157.95|31225.62|31225.62|30996.29|30996.29|0
1646668800000|2022-03-07 16:00:00|31149.34|31149.34|31013.79|31013.79|31189.87|31189.87|31013.79|31013.79|0
1646726400000|2022-03-08 08:00:00|30739.4|30739.4|30714.32|30714.32|30886.92|30886.92|30529.07|30529.07|0
1646730000000|2022-03-08 09:00:00|30722.93|30722.93|30692.44|30692.44|30849.12|30849.12|30587.31|30587.31|0
1646733600000|2022-03-08 10:00:00|30694.22|30694.22|30645.83|30645.83|30730.45|30730.45|30502.62|30502.62|0
1646737200000|2022-03-08 11:00:00|30641.52|30641.52|30759.84|30759.84|30798.88|30798.88|30586.01|30586.01|0
1646740800000|2022-03-08 12:00:00|30764.15|30764.15|30773.52|30773.52|30869.56|30869.56|30721.29|30721.29|0
1646744400000|2022-03-08 13:00:00|30769.21|30769.21|30784.66|30784.66|30845.22|30845.22|30601.94|30601.94|0
1646748000000|2022-03-08 14:00:00|30780.35|30780.35|30790.54|30790.54|30973.73|30973.73|30706.39|30706.39|0
1646751600000|2022-03-08 15:00:00|30786.23|30786.23|30789.3|30789.3|30900.04|30900.04|30711.24|30711.24|0
1646755200000|2022-03-08 16:00:00|30793.61|30793.61|30935.04|30935.04|30945.43|30945.43|30771.33|30771.33|0
1646812800000|2022-03-09 08:00:00|31540.54|31540.54|31620.92|31620.92|31655.85|31655.85|31302.38|31302.38|0
1646816400000|2022-03-09 09:00:00|31608|31608|31551.75|31551.75|31741.78|31741.78|31484.07|31484.07|0
1646820000000|2022-03-09 10:00:00|31549.97|31549.97|31495.97|31495.97|31703.77|31703.77|31459.74|31459.74|0
1646823600000|2022-03-09 11:00:00|31497.75|31497.75|31258.5|31258.5|31501.03|31501.03|31254.19|31254.19|0
1646827200000|2022-03-09 12:00:00|31260.28|31260.28|31363.09|31363.09|31364.86|31364.86|31195.61|31195.61|0
1646830800000|2022-03-09 13:00:00|31367.39|31367.39|31494.33|31494.33|31494.33|31494.33|31335.47|31335.47|0
1646834400000|2022-03-09 14:00:00|31502.94|31502.94|31840.28|31840.28|31975.56|31975.56|31479.63|31479.63|0
1646838000000|2022-03-09 15:00:00|31874.73|31874.73|31780.74|31780.74|31911.99|31911.99|31683.4|31683.4|0
1646841600000|2022-03-09 16:00:00|31772.13|31772.13|31766.52|31766.52|31828.87|31828.87|31697.62|31697.62|0
1646899200000|2022-03-10 08:00:00|31851.42|31851.42|31787.78|31787.78|31939.06|31939.06|31733.03|31733.03|0
1646902800000|2022-03-10 09:00:00|31792.09|31792.09|31810.82|31810.82|32120|32120|31726.95|31726.95|0
1646906400000|2022-03-10 10:00:00|31806.51|31806.51|31747.45|31747.45|31868.85|31868.85|31605.82|31605.82|0
1646910000000|2022-03-10 11:00:00|31751.76|31751.76|31790.25|31790.25|31834.34|31834.34|31743.63|31743.63|0
1646913600000|2022-03-10 12:00:00|31794.55|31794.55|31728.93|31728.93|31812.05|31812.05|31566.99|31566.99|0
1646917200000|2022-03-10 13:00:00|31720.32|31720.32|32017.33|32017.33|32056.08|32056.08|31709.93|31709.93|0
1646920800000|2022-03-10 14:00:00|32021.63|32021.63|32387.54|32387.54|32418.44|32418.44|31961.07|31961.07|0
1646924400000|2022-03-10 15:00:00|32396.16|32396.16|32302.85|32302.85|32440.93|32440.93|32296.02|32296.02|0
1646928000000|2022-03-10 16:00:00|32298.54|32298.54|32146.25|32146.25|32339.08|32339.08|32088.49|32088.49|0
1646985600000|2022-03-11 08:00:00|32495.48|32495.48|32383.51|32383.51|32518.79|32518.79|32071.26|32071.26|0
1646989200000|2022-03-11 09:00:00|32392.12|32392.12|32367.31|32367.31|32413.66|32413.66|32238.32|32238.32|0
1646992800000|2022-03-11 10:00:00|32380.23|32380.23|32308.46|32308.46|32450.91|32450.91|32269.42|32269.42|0
1646996400000|2022-03-11 11:00:00|32314.54|32314.54|32505.39|32505.39|32720.3|32720.3|32257.53|32257.53|0
1647000000000|2022-03-11 12:00:00|32496.78|32496.78|32380.91|32380.91|32577.64|32577.64|32338.12|32338.12|0
1647003600000|2022-03-11 13:00:00|32384.47|32384.47|32405.52|32405.52|32477.23|32477.23|32343.93|32343.93|0
1647007200000|2022-03-11 14:00:00|32407.3|32407.3|32421.93|32421.93|32465.54|32465.54|32306.41|32306.41|0
1647010800000|2022-03-11 15:00:00|32420.15|32420.15|32311.94|32311.94|32526.31|32526.31|32271.41|32271.41|0
1647014400000|2022-03-11 16:00:00|32307.64|32307.64|31863.73|31863.73|32324.86|32324.86|31638.29|31638.29|0
1647244800000|2022-03-14 08:00:00|31319.68|31319.68|31299.85|31299.85|31396.44|31396.44|31009.75|31009.75|0
1647248400000|2022-03-14 09:00:00|31305.19|31305.19|31782.38|31782.38|31818.88|31818.88|31241.34|31241.34|0
1647252000000|2022-03-14 10:00:00|31786.69|31786.69|31634.12|31634.12|31798.85|31798.85|31556.33|31556.33|0
1647255600000|2022-03-14 11:00:00|31638.42|31638.42|31557.08|31557.08|31674.65|31674.65|31488.65|31488.65|0
1647259200000|2022-03-14 12:00:00|31548.47|31548.47|31310.58|31310.58|31602.95|31602.95|31289.05|31289.05|0
1647262800000|2022-03-14 13:00:00|31306.28|31306.28|31353.17|31353.17|31380.79|31380.79|31124.38|31124.38|0
1647266400000|2022-03-14 14:00:00|31361.78|31361.78|31565.01|31565.01|31569.31|31569.31|31270.32|31270.32|0
1647270000000|2022-03-14 15:00:00|31556.39|31556.39|31506.49|31506.49|31619.76|31619.76|31499.66|31499.66|0
1647273600000|2022-03-14 16:00:00|31504.72|31504.72|31538.42|31538.42|31609.37|31609.37|31485.99|31485.99|0
1647331200000|2022-03-15 08:00:00|31169.7|31169.7|31457.21|31457.21|31503.08|31503.08|31119.25|31119.25|0
1647334800000|2022-03-15 09:00:00|31465.82|31465.82|31612.1|31612.1|31616.41|31616.41|31358.43|31358.43|0
1647338400000|2022-03-15 10:00:00|31608.55|31608.55|31733.98|31733.98|31790.24|31790.24|31588.52|31588.52|0
1647342000000|2022-03-15 11:00:00|31738.29|31738.29|31696.25|31696.25|31795.57|31795.57|31648.61|31648.61|0
1647345600000|2022-03-15 12:00:00|31683.33|31683.33|31853.33|31853.33|31927.57|31927.57|31641.77|31641.77|0
1647349200000|2022-03-15 13:00:00|31866.25|31866.25|31933.65|31933.65|32135.85|32135.85|31857.64|31857.64|0
1647352800000|2022-03-15 14:00:00|31925.04|31925.04|32096.82|32096.82|32125.39|32125.39|31815.05|31815.05|0
1647356400000|2022-03-15 15:00:00|32093.27|32093.27|32076.79|32076.79|32214.39|32214.39|32052.46|32052.46|0
1647360000000|2022-03-15 16:00:00|32068.18|32068.18|32141.66|32141.66|32146.72|32146.72|32009.12|32009.12|0
1647417600000|2022-03-16 08:00:00|32007.34|32007.34|31820.87|31820.87|32114.53|32114.53|31765.36|31765.36|0
1647421200000|2022-03-16 09:00:00|31819.09|31819.09|31728.31|31728.31|31819.09|31819.09|31641.16|31641.16|0
1647424800000|2022-03-16 10:00:00|31724.01|31724.01|31738.98|31738.98|31846.43|31846.43|31651.27|31651.27|0
1647428400000|2022-03-16 11:00:00|31748.61|31748.61|31813|31813|31859.35|31859.35|31713.14|31713.14|0
1647432000000|2022-03-16 12:00:00|31817.31|31817.31|31694.13|31694.13|31832.49|31832.49|31694.13|31694.13|0
1647435600000|2022-03-16 13:00:00|31702.75|31702.75|31918.89|31918.89|31948.28|31948.28|31702.75|31702.75|0
1647439200000|2022-03-16 14:00:00|31914.58|31914.58|32128.2|32128.2|32130.73|32130.73|31849.23|31849.23|0
1647442800000|2022-03-16 15:00:00|32123.89|32123.89|32108.71|32108.71|32150.07|32150.07|32052.73|32052.73|0
1647446400000|2022-03-16 16:00:00|32106.94|32106.94|32124.44|32124.44|32145.97|32145.97|32089.71|32089.71|0
1647504000000|2022-03-17 08:00:00|32010.76|32010.76|31941.03|31941.03|32129.08|32129.08|31902.28|31902.28|0
1647507600000|2022-03-17 09:00:00|31949.65|31949.65|32028.94|32028.94|32036.8|32036.8|31907.81|31907.81|0
1647511200000|2022-03-17 10:00:00|32009.94|32009.94|32121.49|32121.49|32157.72|32157.72|31920.46|31920.46|0
1647514800000|2022-03-17 11:00:00|32119.72|32119.72|32173.11|32173.11|32265.11|32265.11|32071.8|32071.8|0
1647518400000|2022-03-17 12:00:00|32194.91|32194.91|32394.85|32394.85|32454.39|32454.39|32174.88|32174.88|0
1647522000000|2022-03-17 13:00:00|32393.08|32393.08|32270.44|32270.44|32439.97|32439.97|32231.69|32231.69|0
1647525600000|2022-03-17 14:00:00|32274.75|32274.75|32224.1|32224.1|32412.35|32412.35|32205.85|32205.85|0
1647529200000|2022-03-17 15:00:00|32228.4|32228.4|32352.33|32352.33|32360.95|32360.95|32228.4|32228.4|0
1647532800000|2022-03-17 16:00:00|32358.42|32358.42|32557.34|32557.34|32557.34|32557.34|32358.42|32358.42|0
1647590400000|2022-03-18 08:00:00|32579.62|32579.62|32793.71|32793.71|32827.41|32827.41|32556.52|32556.52|0
1647594000000|2022-03-18 09:00:00|32802.33|32802.33|32896.11|32896.11|32927.01|32927.01|32760.01|32760.01|0
1647597600000|2022-03-18 10:00:00|32900.42|32900.42|32890.03|32890.03|32989.35|32989.35|32817.57|32817.57|0
1647601200000|2022-03-18 11:00:00|32885.72|32885.72|32929.06|32929.06|32986.07|32986.07|32781.34|32781.34|0
1647604800000|2022-03-18 12:00:00|32932.61|32932.61|32929.06|32929.06|33021.54|33021.54|32911.83|32911.83|0
1647608400000|2022-03-18 13:00:00|32937.67|32937.67|33057.02|33057.02|33057.02|33057.02|32849.76|32849.76|0
1647612000000|2022-03-18 14:00:00|33058.8|33058.8|33128.18|33128.18|33167.96|33167.96|32884.97|32884.97|0
1647615600000|2022-03-18 15:00:00|33129.96|33129.96|32959.48|32959.48|33146.43|33146.43|32909.3|32909.3|0
1647619200000|2022-03-18 16:00:00|32955.17|32955.17|32952.37|32952.37|32987.09|32987.09|32885.51|32885.51|0
1647849600000|2022-03-21 08:00:00|33134.81|33134.81|33225.04|33225.04|33245.82|33245.82|33085.18|33085.18|0
1647853200000|2022-03-21 09:00:00|33216.43|33216.43|33026.6|33026.6|33226.82|33226.82|32981.76|32981.76|0
1647856800000|2022-03-21 10:00:00|33024.83|33024.83|33161.67|33161.67|33170.29|33170.29|32961.73|32961.73|0
1647860400000|2022-03-21 11:00:00|33157.37|33157.37|33217.93|33217.93|33261|33261|33157.37|33157.37|0
1647864000000|2022-03-21 12:00:00|33226.54|33226.54|33164.48|33164.48|33309.67|33309.67|33155.86|33155.86|0
1647867600000|2022-03-21 13:00:00|33155.86|33155.86|33136.11|33136.11|33273.44|33273.44|33044.65|33044.65|0
1647871200000|2022-03-21 14:00:00|33140.41|33140.41|33122.44|33122.44|33168.03|33168.03|33073.77|33073.77|0
1647874800000|2022-03-21 15:00:00|33126.74|33126.74|33003.57|33003.57|33135.36|33135.36|33003.57|33003.57|0
1647878400000|2022-03-21 16:00:00|32990.65|32990.65|33031.45|33031.45|33040.82|33040.82|32986.34|32986.34|0
1647936000000|2022-03-22 08:00:00|33236.93|33236.93|33570.24|33570.24|33574.55|33574.55|33228.32|33228.32|0
1647939600000|2022-03-22 09:00:00|33566.68|33566.68|33641.19|33641.19|33649.81|33649.81|33499.56|33499.56|0
1647943200000|2022-03-22 10:00:00|33649.81|33649.81|33634.08|33634.08|33717.48|33717.48|33606.47|33606.47|0
1647946800000|2022-03-22 11:00:00|33629.78|33629.78|33753.71|33753.71|33783.85|33783.85|33572.77|33572.77|0
1647950400000|2022-03-22 12:00:00|33766.63|33766.63|33619.66|33619.66|33775.24|33775.24|33591.5|33591.5|0
1647954000000|2022-03-22 13:00:00|33621.44|33621.44|33661.49|33661.49|33673.11|33673.11|33524.64|33524.64|0
1647957600000|2022-03-22 14:00:00|33665.8|33665.8|33447.61|33447.61|33675.44|33675.44|33434.69|33434.69|0
1647961200000|2022-03-22 15:00:00|33443.3|33443.3|33453.42|33453.42|33478.5|33478.5|33393.88|33393.88|0
1647964800000|2022-03-22 16:00:00|33449.11|33449.11|33393.4|33393.4|33496.76|33496.76|33382.74|33382.74|0
1648022400000|2022-03-23 08:00:00|33374.33|33374.33|33557.53|33557.53|33560.05|33560.05|33372.55|33372.55|0
1648026000000|2022-03-23 09:00:00|33531.69|33531.69|33507.08|33507.08|33531.69|33531.69|33434.62|33434.62|0
1648029600000|2022-03-23 10:00:00|33502.77|33502.77|33533.94|33533.94|33565.11|33565.11|33495.94|33495.94|0
1648033200000|2022-03-23 11:00:00|33529.64|33529.64|33531.89|33531.89|33539.75|33539.75|33411.79|33411.79|0
1648036800000|2022-03-23 12:00:00|33537.22|33537.22|33394.56|33394.56|33537.22|33537.22|33342.13|33342.13|0
1648040400000|2022-03-23 13:00:00|33390.26|33390.26|33342.34|33342.34|33433.8|33433.8|33314.72|33314.72|0
1648044000000|2022-03-23 14:00:00|33346.65|33346.65|33291.14|33291.14|33388.48|33388.48|33268.86|33268.86|0
1648047600000|2022-03-23 15:00:00|33282.53|33282.53|33250.33|33250.33|33303.79|33303.79|33182.18|33182.18|0
1648051200000|2022-03-23 16:00:00|33254.64|33254.64|33120.59|33120.59|33285.06|33285.06|33120.59|33120.59|0
1648108800000|2022-03-24 08:00:00|33395.04|33395.04|33515.69|33515.69|33566.07|33566.07|33395.04|33395.04|0
1648112400000|2022-03-24 09:00:00|33507.08|33507.08|33418.63|33418.63|33552.67|33552.67|33405.71|33405.71|0
1648116000000|2022-03-24 10:00:00|33410.01|33410.01|33591.43|33591.43|33612.96|33612.96|33410.01|33410.01|0
1648119600000|2022-03-24 11:00:00|33600.04|33600.04|33483.98|33483.98|33674.28|33674.28|33450|33450|0
1648123200000|2022-03-24 12:00:00|33479.67|33479.67|33600.52|33600.52|33604.83|33604.83|33476.87|33476.87|0
1648126800000|2022-03-24 13:00:00|33596.22|33596.22|33586.85|33586.85|33641.81|33641.81|33431|33431|0
1648130400000|2022-03-24 14:00:00|33591.16|33591.16|33747.22|33747.22|33785.22|33785.22|33577.97|33577.97|0
1648134000000|2022-03-24 15:00:00|33745.44|33745.44|33788.71|33788.71|33871.35|33871.35|33741.13|33741.13|0
1648137600000|2022-03-24 16:00:00|33792.26|33792.26|33829.52|33829.52|33837.38|33837.38|33778.32|33778.32|0
1648195200000|2022-03-25 08:00:00|33770.25|33770.25|33842.98|33842.98|33867.32|33867.32|33684.6|33684.6|0
1648198800000|2022-03-25 09:00:00|33847.29|33847.29|33893.16|33893.16|33910.38|33910.38|33802.18|33802.18|0
1648202400000|2022-03-25 10:00:00|33894.93|33894.93|34057.62|34057.62|34064.46|34064.46|33887.07|33887.07|0
1648206000000|2022-03-25 11:00:00|34061.93|34061.93|34161.05|34161.05|34192.42|34192.42|34051.54|34051.54|0
1648209600000|2022-03-25 12:00:00|34165.35|34165.35|33988.99|33988.99|34165.35|34165.35|33988.99|33988.99|0
1648213200000|2022-03-25 13:00:00|33990.77|33990.77|34197.82|34197.82|34232.27|34232.27|33938.82|33938.82|0
1648216800000|2022-03-25 14:00:00|34202.13|34202.13|34143.07|34143.07|34344.03|34344.03|34125.84|34125.84|0
1648220400000|2022-03-25 15:00:00|34147.37|34147.37|34231.45|34231.45|34235.76|34235.76|34071.84|34071.84|0
1648224000000|2022-03-25 16:00:00|34235.76|34235.76|34290.03|34290.03|34343.01|34343.01|34227.9|34227.9|0
1648450800000|2022-03-28 07:00:00|34498.18|34498.18|34445.95|34445.95|34531.88|34531.88|34330.16|34330.16|0
1648454400000|2022-03-28 08:00:00|34444.18|34444.18|34681.37|34681.37|34700.37|34700.37|34435.29|34435.29|0
1648458000000|2022-03-28 09:00:00|34676.04|34676.04|34432.28|34432.28|34738.38|34738.38|34239.72|34239.72|0
1648461600000|2022-03-28 10:00:00|34427.97|34427.97|34456.89|34456.89|34472.34|34472.34|34359.07|34359.07|0
1648465200000|2022-03-28 11:00:00|34461.2|34461.2|34475.35|34475.35|34501.73|34501.73|34452.58|34452.58|0
1648468800000|2022-03-28 12:00:00|34466.73|34466.73|34465.71|34465.71|34499.95|34499.95|34426.95|34426.95|0
1648472400000|2022-03-28 13:00:00|34461.4|34461.4|34221.47|34221.47|34482.45|34482.45|34105.95|34105.95|0
1648476000000|2022-03-28 14:00:00|34217.16|34217.16|34294.68|34294.68|34360.58|34360.58|34147.99|34147.99|0
1648479600000|2022-03-28 15:00:00|34290.37|34290.37|34283.54|34283.54|34292.15|34292.15|34215.11|34215.11|0
1648537200000|2022-03-29 07:00:00|34021.32|34021.32|33820.63|33820.63|34092.28|34092.28|33792.26|33792.26|0
1648540800000|2022-03-29 08:00:00|33824.93|33824.93|33638.66|33638.66|33824.93|33824.93|33605.24|33605.24|0
1648544400000|2022-03-29 09:00:00|33642.97|33642.97|33710.64|33710.64|33739.28|33739.28|33577.62|33577.62|0
1648548000000|2022-03-29 10:00:00|33706.34|33706.34|33587.53|33587.53|33800.39|33800.39|33578.92|33578.92|0
1648551600000|2022-03-29 11:00:00|33591.84|33591.84|33679.27|33679.27|33689.66|33689.66|33428.4|33428.4|0
1648555200000|2022-03-29 12:00:00|33674.96|33674.96|33885.22|33885.22|33901.97|33901.97|33662.79|33662.79|0
1648558800000|2022-03-29 13:00:00|33876.61|33876.61|33668.26|33668.26|33876.61|33876.61|33612.28|33612.28|0
1648562400000|2022-03-29 14:00:00|33670.04|33670.04|33560.33|33560.33|33748.1|33748.1|33518.77|33518.77|0
1648566000000|2022-03-29 15:00:00|33564.63|33564.63|33516.99|33516.99|33624.17|33624.17|33441.73|33441.73|0
1648623600000|2022-03-30 07:00:00|33514.73|33514.73|33758.22|33758.22|33829.65|33829.65|33484.32|33484.32|0
1648627200000|2022-03-30 08:00:00|33749.61|33749.61|33821.86|33821.86|33943.94|33943.94|33721.99|33721.99|0
1648630800000|2022-03-30 09:00:00|33826.16|33826.16|33808.67|33808.67|33891.51|33891.51|33763.82|33763.82|0
1648634400000|2022-03-30 10:00:00|33804.36|33804.36|33651.31|33651.31|33835.53|33835.53|33642.7|33642.7|0
1648638000000|2022-03-30 11:00:00|33670.31|33670.31|33695.4|33695.4|33782.83|33782.83|33627.73|33627.73|0
1648641600000|2022-03-30 12:00:00|33693.62|33693.62|33645.43|33645.43|33701.21|33701.21|33608.72|33608.72|0
1648645200000|2022-03-30 13:00:00|33641.13|33641.13|33531.41|33531.41|33708.05|33708.05|33449.59|33449.59|0
1648648800000|2022-03-30 14:00:00|33540.03|33540.03|33500.24|33500.24|33540.03|33540.03|33350.75|33350.75|0
1648652400000|2022-03-30 15:00:00|33495.94|33495.94|33527.59|33527.59|33604.62|33604.62|33470.85|33470.85|0
1648710000000|2022-03-31 07:00:00|33701.48|33701.48|33618.84|33618.84|33708.8|33708.8|33484.32|33484.32|0
1648713600000|2022-03-31 08:00:00|33614.53|33614.53|33654.8|33654.8|33679.13|33679.13|33550.42|33550.42|0
1648717200000|2022-03-31 09:00:00|33650.49|33650.49|33524.03|33524.03|33650.49|33650.49|33452.6|33452.6|0
1648720800000|2022-03-31 10:00:00|33519.72|33519.72|33353.76|33353.76|33532.64|33532.64|33325.11|33325.11|0
1648724400000|2022-03-31 11:00:00|33349.45|33349.45|33308.64|33308.64|33353.76|33353.76|33296.47|33296.47|0
1648728000000|2022-03-31 12:00:00|33300.03|33300.03|33292.17|33292.17|33346.65|33346.65|33243.5|33243.5|0
1648731600000|2022-03-31 13:00:00|33283.55|33283.55|33236.12|33236.12|33351.16|33351.16|33218.89|33218.89|0
1648735200000|2022-03-31 14:00:00|33240.42|33240.42|33288.61|33288.61|33339.54|33339.54|33240.42|33240.42|0
1648738800000|2022-03-31 15:00:00|33292.92|33292.92|33303.31|33303.31|33323.82|33323.82|33240.97|33240.97|0
1648796400000|2022-04-01 07:00:00|33587.6|33587.6|33482.68|33482.68|33623.83|33623.83|33361.82|33361.82|0
1648800000000|2022-04-01 08:00:00|33474.06|33474.06|33494.84|33494.84|33494.84|33494.84|33379.53|33379.53|0
1648803600000|2022-04-01 09:00:00|33486.23|33486.23|33388.69|33388.69|33492.31|33492.31|33346.37|33346.37|0
1648807200000|2022-04-01 10:00:00|33392.99|33392.99|33470.78|33470.78|33470.78|33470.78|33356.01|33356.01|0
1648810800000|2022-04-01 11:00:00|33466.48|33466.48|33471.53|33471.53|33499.15|33499.15|33456.84|33456.84|0
1648814400000|2022-04-01 12:00:00|33462.92|33462.92|33477.62|33477.62|33494.84|33494.84|33429.22|33429.22|0
1648818000000|2022-04-01 13:00:00|33473.31|33473.31|33488.01|33488.01|33513.85|33513.85|33415.55|33415.55|0
1648821600000|2022-04-01 14:00:00|33486.23|33486.23|33459.37|33459.37|33507.39|33507.39|33378.3|33378.3|0
1648825200000|2022-04-01 15:00:00|33455.06|33455.06|33498.67|33498.67|33547.07|33547.07|33425.67|33425.67|0
1649055600000|2022-04-04 07:00:00|33567.37|33567.37|33603.6|33603.6|33690.55|33690.55|33558.76|33558.76|0
1649059200000|2022-04-04 08:00:00|33600.04|33600.04|33602.57|33602.57|33711.53|33711.53|33578.51|33578.51|0
1649062800000|2022-04-04 09:00:00|33598.27|33598.27|33587.6|33587.6|33618.02|33618.02|33554.93|33554.93|0
1649066400000|2022-04-04 10:00:00|33591.91|33591.91|33592.32|33592.32|33654.52|33654.52|33574.21|33574.21|0
1649070000000|2022-04-04 11:00:00|33594.47|33594.47|33568.87|33568.87|33598.92|33598.92|33538.73|33538.73|0
1649073600000|2022-04-04 12:00:00|33587.12|33587.12|33535.17|33535.17|33589.65|33589.65|33535.17|33535.17|0
1649077200000|2022-04-04 13:00:00|33539.48|33539.48|33606.67|33606.67|33614.53|33614.53|33392.03|33392.03|0
1649080800000|2022-04-04 14:00:00|33610.98|33610.98|33609.68|33609.68|33655.07|33655.07|33573.73|33573.73|0
1649084400000|2022-04-04 15:00:00|33605.38|33605.38|33690.27|33690.27|33696.36|33696.36|33590.68|33590.68|0
1649142000000|2022-04-05 07:00:00|33690|33690|33335.78|33335.78|33723.7|33723.7|33327.16|33327.16|0
1649145600000|2022-04-05 08:00:00|33340.08|33340.08|33350.95|33350.95|33360.59|33360.59|33244.52|33244.52|0
1649149200000|2022-04-05 09:00:00|33355.26|33355.26|33259.49|33259.49|33355.26|33355.26|33225.52|33225.52|0
1649152800000|2022-04-05 10:00:00|33253.41|33253.41|33227.23|33227.23|33298.18|33298.18|33207.27|33207.27|0
1649156400000|2022-04-05 11:00:00|33225.45|33225.45|32947.72|32947.72|33225.45|33225.45|32602.86|32602.86|0
1649160000000|2022-04-05 12:00:00|32952.03|32952.03|33105.9|33105.9|33155.04|33155.04|32945.19|32945.19|0
1649163600000|2022-04-05 13:00:00|33114.51|33114.51|33414.05|33414.05|33414.8|33414.8|33114.51|33114.51|0
1649167200000|2022-04-05 14:00:00|33409.74|33409.74|33439.34|33439.34|33486.78|33486.78|33358.54|33358.54|0
1649170800000|2022-04-05 15:00:00|33437.56|33437.56|33477.35|33477.35|33484.18|33484.18|33402.08|33402.08|0
1649228400000|2022-04-06 07:00:00|33798.62|33798.62|33688.15|33688.15|33845.78|33845.78|33635.72|33635.72|0
1649232000000|2022-04-06 08:00:00|33683.85|33683.85|33829.31|33829.31|33949.75|33949.75|33680.08|33680.08|0
1649235600000|2022-04-06 09:00:00|33831.08|33831.08|34051.81|34051.81|34055.36|34055.36|33813.86|33813.86|0
1649239200000|2022-04-06 10:00:00|34047.5|34047.5|34268.7|34268.7|34268.7|34268.7|33970.19|33970.19|0
1649242800000|2022-04-06 11:00:00|34260.09|34260.09|34374.86|34374.86|34399.95|34399.95|34239.31|34239.31|0
1649246400000|2022-04-06 12:00:00|34382.72|34382.72|34263.37|34263.37|34382.72|34382.72|34198.5|34198.5|0
1649250000000|2022-04-06 13:00:00|34265.15|34265.15|34240.75|34240.75|34321.13|34321.13|34049.76|34049.76|0
1649253600000|2022-04-06 14:00:00|34249.36|34249.36|34130.76|34130.76|34326.4|34326.4|34086.67|34086.67|0
1649257200000|2022-04-06 15:00:00|34135.07|34135.07|34361.87|34361.87|34361.87|34361.87|34135.07|34135.07|0
1649314800000|2022-04-07 07:00:00|33993.29|33993.29|33837.17|33837.17|34087.28|34087.28|33808.32|33808.32|0
1649318400000|2022-04-07 08:00:00|33841.47|33841.47|34060.69|34060.69|34065.27|34065.27|33827.53|33827.53|0
1649322000000|2022-04-07 09:00:00|34066.02|34066.02|33920.84|33920.84|34080.72|34080.72|33887.89|33887.89|0
1649325600000|2022-04-07 10:00:00|33925.14|33925.14|33931.98|33931.98|33984.68|33984.68|33906.14|33906.14|0
1649329200000|2022-04-07 11:00:00|33938.81|33938.81|33927.4|33927.4|33997.87|33997.87|33867.11|33867.11|0
1649332800000|2022-04-07 12:00:00|33936.01|33936.01|33883.04|33883.04|33944.62|33944.62|33882.28|33882.28|0
1649336400000|2022-04-07 13:00:00|33891.65|33891.65|33860|33860|33958.3|33958.3|33748.51|33748.51|0
1649340000000|2022-04-07 14:00:00|33881.53|33881.53|33774.83|33774.83|33907.37|33907.37|33752.54|33752.54|0
1649343600000|2022-04-07 15:00:00|33779.13|33779.13|33737.09|33737.09|33791.57|33791.57|33702.37|33702.37|0
1649401200000|2022-04-08 07:00:00|33944.9|33944.9|33977.84|33977.84|34035.88|34035.88|33919.81|33919.81|0
1649404800000|2022-04-08 08:00:00|33976.07|33976.07|33902.58|33902.58|34042.71|34042.71|33874.97|33874.97|0
1649408400000|2022-04-08 09:00:00|33900.81|33900.81|33924.39|33924.39|33957.34|33957.34|33879.27|33879.27|0
1649412000000|2022-04-08 10:00:00|33920.08|33920.08|33917.01|33917.01|33933.75|33933.75|33826.57|33826.57|0
1649415600000|2022-04-08 11:00:00|33921.31|33921.31|33951.46|33951.46|33955.77|33955.77|33893.43|33893.43|0
1649419200000|2022-04-08 12:00:00|33953.24|33953.24|33936.22|33936.22|34001.36|34001.36|33935.74|33935.74|0
1649422800000|2022-04-08 13:00:00|33937.99|33937.99|34024.67|34024.67|34081.13|34081.13|33928.36|33928.36|0
1649426400000|2022-04-08 14:00:00|34022.89|34022.89|34201.24|34201.24|34222.29|34222.29|34012.5|34012.5|0
1649430000000|2022-04-08 15:00:00|34196.93|34196.93|34249.43|34249.43|34293.52|34293.52|34178.2|34178.2|0
1649055600000|2022-04-04 07:00:00|33567.37|33567.37|33603.6|33603.6|33690.55|33690.55|33558.76|33558.76|0
1649059200000|2022-04-04 08:00:00|33600.04|33600.04|33602.57|33602.57|33711.53|33711.53|33578.51|33578.51|0
1649062800000|2022-04-04 09:00:00|33598.27|33598.27|33587.6|33587.6|33618.02|33618.02|33554.93|33554.93|0
1649066400000|2022-04-04 10:00:00|33591.91|33591.91|33592.32|33592.32|33654.52|33654.52|33574.21|33574.21|0
1649070000000|2022-04-04 11:00:00|33594.47|33594.47|33568.87|33568.87|33598.92|33598.92|33538.73|33538.73|0
1649073600000|2022-04-04 12:00:00|33587.12|33587.12|33535.17|33535.17|33589.65|33589.65|33535.17|33535.17|0
1649077200000|2022-04-04 13:00:00|33539.48|33539.48|33606.67|33606.67|33614.53|33614.53|33392.03|33392.03|0
1649080800000|2022-04-04 14:00:00|33610.98|33610.98|33609.68|33609.68|33655.07|33655.07|33573.73|33573.73|0
1649084400000|2022-04-04 15:00:00|33605.38|33605.38|33690.27|33690.27|33696.36|33696.36|33590.68|33590.68|0
1649142000000|2022-04-05 07:00:00|33690|33690|33335.78|33335.78|33723.7|33723.7|33327.16|33327.16|0
1649145600000|2022-04-05 08:00:00|33340.08|33340.08|33350.95|33350.95|33360.59|33360.59|33244.52|33244.52|0
1649149200000|2022-04-05 09:00:00|33355.26|33355.26|33259.49|33259.49|33355.26|33355.26|33225.52|33225.52|0
1649152800000|2022-04-05 10:00:00|33253.41|33253.41|33227.23|33227.23|33298.18|33298.18|33207.27|33207.27|0
1649156400000|2022-04-05 11:00:00|33225.45|33225.45|32947.72|32947.72|33225.45|33225.45|32602.86|32602.86|0
1649160000000|2022-04-05 12:00:00|32952.03|32952.03|33105.9|33105.9|33155.04|33155.04|32945.19|32945.19|0
1649163600000|2022-04-05 13:00:00|33114.51|33114.51|33414.05|33414.05|33414.8|33414.8|33114.51|33114.51|0
1649167200000|2022-04-05 14:00:00|33409.74|33409.74|33439.34|33439.34|33486.78|33486.78|33358.54|33358.54|0
1649170800000|2022-04-05 15:00:00|33437.56|33437.56|33477.35|33477.35|33484.18|33484.18|33402.08|33402.08|0
1649228400000|2022-04-06 07:00:00|33798.62|33798.62|33688.15|33688.15|33845.78|33845.78|33635.72|33635.72|0
1649232000000|2022-04-06 08:00:00|33683.85|33683.85|33829.31|33829.31|33949.75|33949.75|33680.08|33680.08|0
1649235600000|2022-04-06 09:00:00|33831.08|33831.08|34051.81|34051.81|34055.36|34055.36|33813.86|33813.86|0
1649239200000|2022-04-06 10:00:00|34047.5|34047.5|34268.7|34268.7|34268.7|34268.7|33970.19|33970.19|0
1649242800000|2022-04-06 11:00:00|34260.09|34260.09|34374.86|34374.86|34399.95|34399.95|34239.31|34239.31|0
1649246400000|2022-04-06 12:00:00|34382.72|34382.72|34263.37|34263.37|34382.72|34382.72|34198.5|34198.5|0
1649250000000|2022-04-06 13:00:00|34265.15|34265.15|34240.75|34240.75|34321.13|34321.13|34049.76|34049.76|0
1649253600000|2022-04-06 14:00:00|34249.36|34249.36|34130.76|34130.76|34326.4|34326.4|34086.67|34086.67|0
1649257200000|2022-04-06 15:00:00|34135.07|34135.07|34361.87|34361.87|34361.87|34361.87|34135.07|34135.07|0
1649314800000|2022-04-07 07:00:00|33993.29|33993.29|33837.17|33837.17|34087.28|34087.28|33808.32|33808.32|0
1649318400000|2022-04-07 08:00:00|33841.47|33841.47|34060.69|34060.69|34065.27|34065.27|33827.53|33827.53|0
1649322000000|2022-04-07 09:00:00|34066.02|34066.02|33920.84|33920.84|34080.72|34080.72|33887.89|33887.89|0
1649325600000|2022-04-07 10:00:00|33925.14|33925.14|33931.98|33931.98|33984.68|33984.68|33906.14|33906.14|0
1649329200000|2022-04-07 11:00:00|33938.81|33938.81|33927.4|33927.4|33997.87|33997.87|33867.11|33867.11|0
1649332800000|2022-04-07 12:00:00|33936.01|33936.01|33883.04|33883.04|33944.62|33944.62|33882.28|33882.28|0
1649336400000|2022-04-07 13:00:00|33891.65|33891.65|33860|33860|33958.3|33958.3|33748.51|33748.51|0
1649340000000|2022-04-07 14:00:00|33881.53|33881.53|33774.83|33774.83|33907.37|33907.37|33752.54|33752.54|0
1649343600000|2022-04-07 15:00:00|33779.13|33779.13|33737.09|33737.09|33791.57|33791.57|33702.37|33702.37|0
1649401200000|2022-04-08 07:00:00|33944.9|33944.9|33977.84|33977.84|34035.88|34035.88|33919.81|33919.81|0
1649404800000|2022-04-08 08:00:00|33976.07|33976.07|33902.58|33902.58|34042.71|34042.71|33874.97|33874.97|0
1649408400000|2022-04-08 09:00:00|33900.81|33900.81|33924.39|33924.39|33957.34|33957.34|33879.27|33879.27|0
1649412000000|2022-04-08 10:00:00|33920.08|33920.08|33917.01|33917.01|33933.75|33933.75|33826.57|33826.57|0
1649415600000|2022-04-08 11:00:00|33921.31|33921.31|33951.46|33951.46|33955.77|33955.77|33893.43|33893.43|0
1649419200000|2022-04-08 12:00:00|33953.24|33953.24|33936.22|33936.22|34001.36|34001.36|33935.74|33935.74|0
1649422800000|2022-04-08 13:00:00|33937.99|33937.99|34024.67|34024.67|34081.13|34081.13|33928.36|33928.36|0
1649426400000|2022-04-08 14:00:00|34022.89|34022.89|34201.24|34201.24|34222.29|34222.29|34012.5|34012.5|0
1649430000000|2022-04-08 15:00:00|34196.93|34196.93|34249.43|34249.43|34293.52|34293.52|34178.2|34178.2|0
1649660400000|2022-04-11 07:00:00|34176.49|34176.49|34081.41|34081.41|34243.14|34243.14|34052.29|34052.29|0
1649664000000|2022-04-11 08:00:00|34084.96|34084.96|34091.11|34091.11|34155.91|34155.91|34020.36|34020.36|0
1649667600000|2022-04-11 09:00:00|34082.5|34082.5|34137.52|34137.52|34143.61|34143.61|34050.85|34050.85|0
1649671200000|2022-04-11 10:00:00|34141.83|34141.83|34225.7|34225.7|34225.7|34225.7|34089.13|34089.13|0
1649674800000|2022-04-11 11:00:00|34234.32|34234.32|34274.1|34274.1|34342.53|34342.53|34204.92|34204.92|0
1649678400000|2022-04-11 12:00:00|34265.49|34265.49|34282.71|34282.71|34301.72|34301.72|34207.18|34207.18|0
1649682000000|2022-04-11 13:00:00|34278.41|34278.41|34268.02|34268.02|34350.39|34350.39|34141.08|34141.08|0
1649685600000|2022-04-11 14:00:00|34263.71|34263.71|34307.59|34307.59|34393.24|34393.24|34146.41|34146.41|0
1649689200000|2022-04-11 15:00:00|34303.29|34303.29|34265.83|34265.83|34335.21|34335.21|34240.74|34240.74|0
1649746800000|2022-04-12 07:00:00|34044.97|34044.97|34055.91|34055.91|34138|34138|33982.9|33982.9|0
1649750400000|2022-04-12 08:00:00|34060.21|34060.21|34113.94|34113.94|34182.85|34182.85|34017.9|34017.9|0
1649754000000|2022-04-12 09:00:00|34117.5|34117.5|34136.02|34136.02|34196.58|34196.58|34112.92|34112.92|0
1649757600000|2022-04-12 10:00:00|34144.63|34144.63|34172.25|34172.25|34186.95|34186.95|34066.84|34066.84|0
1649761200000|2022-04-12 11:00:00|34170.47|34170.47|34185.92|34185.92|34217.09|34217.09|34132.47|34132.47|0
1649764800000|2022-04-12 12:00:00|34177.31|34177.31|34131.17|34131.17|34192|34192|34017.15|34017.15|0
1649768400000|2022-04-12 13:00:00|34144.09|34144.09|34119|34119|34163.84|34163.84|34082.5|34082.5|0
1649772000000|2022-04-12 14:00:00|34114.69|34114.69|34064.45|34064.45|34127.61|34127.61|34039.43|34039.43|0
1649775600000|2022-04-12 15:00:00|34066.23|34066.23|34152.43|34152.43|34167.12|34167.12|34066.23|34066.23|0
1649833200000|2022-04-13 07:00:00|34077.17|34077.17|34084.75|34084.75|34145.8|34145.8|34049.28|34049.28|0
1649836800000|2022-04-13 08:00:00|34093.37|34093.37|34120.98|34120.98|34141.01|34141.01|34057.89|34057.89|0
1649840400000|2022-04-13 09:00:00|34116.68|34116.68|34061.44|34061.44|34166.1|34166.1|34053.58|34053.58|0
1649844000000|2022-04-13 10:00:00|34059.67|34059.67|34076.89|34076.89|34107.31|34107.31|34039.91|34039.91|0
1649847600000|2022-04-13 11:00:00|34072.59|34072.59|34089.06|34089.06|34116.68|34116.68|34069.03|34069.03|0
1649851200000|2022-04-13 12:00:00|34093.37|34093.37|34005.46|34005.46|34120.98|34120.98|34001.91|34001.91|0
1649854800000|2022-04-13 13:00:00|34009.77|34009.77|34021.66|34021.66|34081.47|34081.47|33972.51|33972.51|0
1649858400000|2022-04-13 14:00:00|34025.97|34025.97|34093.37|34093.37|34122.76|34122.76|34025.97|34025.97|0
1649862000000|2022-04-13 15:00:00|34089.06|34089.06|34054.88|34054.88|34136.23|34136.23|34052.35|34052.35|0
1649919600000|2022-04-14 07:00:00|33838.47|33838.47|33621.5|33621.5|33838.47|33838.47|33617.2|33617.2|0
1649923200000|2022-04-14 08:00:00|33625.81|33625.81|33656.98|33656.98|33709.68|33709.68|33611.11|33611.11|0
1649926800000|2022-04-14 09:00:00|33655.2|33655.2|33689.93|33689.93|33775.58|33775.58|33650.15|33650.15|0
1649930400000|2022-04-14 10:00:00|33685.62|33685.62|33709.41|33709.41|33771.75|33771.75|33685.62|33685.62|0
1649934000000|2022-04-14 11:00:00|33705.1|33705.1|33716.52|33716.52|33740.58|33740.58|33691.43|33691.43|0
1649937600000|2022-04-14 12:00:00|33712.21|33712.21|33742.36|33742.36|33746.67|33746.67|33691.43|33691.43|0
1649941200000|2022-04-14 13:00:00|33746.67|33746.67|33961.78|33961.78|33961.78|33961.78|33714.74|33714.74|0
1649944800000|2022-04-14 14:00:00|33966.09|33966.09|34039.85|34039.85|34112.58|34112.58|33897.94|33897.94|0
1649948400000|2022-04-14 15:00:00|34031.23|34031.23|33972.72|33972.72|34044.43|34044.43|33955.49|33955.49|0
1650351600000|2022-04-19 07:00:00|34109.5|34109.5|33979.01|33979.01|34214.91|34214.91|33965.34|33965.34|0
1650355200000|2022-04-19 08:00:00|33983.32|33983.32|33909.08|33909.08|34029.93|34029.93|33909.08|33909.08|0
1650358800000|2022-04-19 09:00:00|33900.47|33900.47|33980.31|33980.31|33993.23|33993.23|33896.16|33896.16|0
1650362400000|2022-04-19 10:00:00|33988.92|33988.92|34100.2|34100.2|34120.98|34120.98|33970.67|33970.67|0
1650366000000|2022-04-19 11:00:00|34096.65|34096.65|34147.57|34147.57|34156.19|34156.19|34088.04|34088.04|0
1650369600000|2022-04-19 12:00:00|34143.27|34143.27|34147.57|34147.57|34158.99|34158.99|34117.43|34117.43|0
1650373200000|2022-04-19 13:00:00|34145.8|34145.8|34239.79|34239.79|34316.07|34316.07|34134.66|34134.66|0
1650376800000|2022-04-19 14:00:00|34244.09|34244.09|34184.56|34184.56|34291.74|34291.74|34182.03|34182.03|0
1650380400000|2022-04-19 15:00:00|34180.25|34180.25|34157.96|34157.96|34214.97|34214.97|34148.33|34148.33|0
1650438000000|2022-04-20 07:00:00|34233.02|34233.02|34434.67|34434.67|34523.12|34523.12|34182.85|34182.85|0
1650441600000|2022-04-20 08:00:00|34438.98|34438.98|34493.73|34493.73|34592.3|34592.3|34430.36|34430.36|0
1650445200000|2022-04-20 09:00:00|34498.04|34498.04|34458.73|34458.73|34562.16|34562.16|34431.87|34431.87|0
1650448800000|2022-04-20 10:00:00|34467.35|34467.35|34405.28|34405.28|34475.96|34475.96|34392.36|34392.36|0
1650452400000|2022-04-20 11:00:00|34400.97|34400.97|34407.06|34407.06|34419.97|34419.97|34323.18|34323.18|0
1650456000000|2022-04-20 12:00:00|34398.44|34398.44|34371.58|34371.58|34423.53|34423.53|34363.99|34363.99|0
1650459600000|2022-04-20 13:00:00|34367.27|34367.27|34411.84|34411.84|34430.84|34430.84|34295.57|34295.57|0
1650463200000|2022-04-20 14:00:00|34410.1|34410.1|34417.65|34417.65|34521.3|34521.3|34401.4|34401.4|0
1650466800000|2022-04-20 15:00:00|34426.26|34426.26|34549.92|34549.92|34549.92|34549.92|34417.65|34417.65|0
1650524400000|2022-04-21 07:00:00|34278.21|34278.21|34278.48|34278.48|34383.88|34383.88|34212.58|34212.58|0
1650528000000|2022-04-21 08:00:00|34282.79|34282.79|34266.58|34266.58|34341.85|34341.85|34249.09|34249.09|0
1650531600000|2022-04-21 09:00:00|34275.2|34275.2|34393.8|34393.8|34412.05|34412.05|34178.41|34178.41|0
1650535200000|2022-04-21 10:00:00|34398.1|34398.1|34418.13|34418.13|34504.53|34504.53|34343.35|34343.35|0
1650538800000|2022-04-21 11:00:00|34409.52|34409.52|34626.69|34626.69|34640.63|34640.63|34396.6|34396.6|0
1650542400000|2022-04-21 12:00:00|34635.3|34635.3|34646.71|34646.71|34678.36|34678.36|34592.99|34592.99|0
1650546000000|2022-04-21 13:00:00|34651.02|34651.02|34681.92|34681.92|34696.61|34696.61|34562.09|34562.09|0
1650549600000|2022-04-21 14:00:00|34677.61|34677.61|34757.93|34757.93|34795.94|34795.94|34654.3|34654.3|0
1650553200000|2022-04-21 15:00:00|34753.62|34753.62|34751.09|34751.09|34775.16|34775.16|34722.45|34722.45|0
1650610800000|2022-04-22 07:00:00|35013.04|35013.04|35207.17|35207.17|35231.5|35231.5|34987.95|34987.95|0
1650614400000|2022-04-22 08:00:00|35215.78|35215.78|35154.47|35154.47|35303.96|35303.96|35139.77|35139.77|0
1650618000000|2022-04-22 09:00:00|35152.69|35152.69|35082.49|35082.49|35193.22|35193.22|35078.93|35078.93|0
1650621600000|2022-04-22 10:00:00|35084.26|35084.26|35061.23|35061.23|35174.49|35174.49|35047.28|35047.28|0
1650625200000|2022-04-22 11:00:00|35056.92|35056.92|35044.82|35044.82|35068.88|35068.88|35007.02|35007.02|0
1650628800000|2022-04-22 12:00:00|35046.6|35046.6|35044.82|35044.82|35086.38|35086.38|35026.57|35026.57|0
1650632400000|2022-04-22 13:00:00|35046.6|35046.6|34740.5|34740.5|35078.52|35078.52|34716.92|34716.92|0
1650636000000|2022-04-22 14:00:00|34750.89|34750.89|34895.05|34895.05|34901.14|34901.14|34723.27|34723.27|0
1650639600000|2022-04-22 15:00:00|34896.83|34896.83|34804.34|34804.34|34914.06|34914.06|34794.71|34794.71|0
1650870000000|2022-04-25 07:00:00|34118.53|34118.53|33978.87|33978.87|34328.59|34328.59|33978.87|33978.87|0
1650873600000|2022-04-25 08:00:00|33983.18|33983.18|33688.22|33688.22|33984.96|33984.96|33661.36|33661.36|0
1650877200000|2022-04-25 09:00:00|33690|33690|33859.8|33859.8|33876.27|33876.27|33639.28|33639.28|0
1650880800000|2022-04-25 10:00:00|33864.1|33864.1|33900.54|33900.54|33924.12|33924.12|33822.27|33822.27|0
1650884400000|2022-04-25 11:00:00|33917.77|33917.77|33875.18|33875.18|34012.51|34012.51|33862.26|33862.26|0
1650888000000|2022-04-25 12:00:00|33883.79|33883.79|33950.92|33950.92|34001.16|34001.16|33883.79|33883.79|0
1650891600000|2022-04-25 13:00:00|33949.14|33949.14|33872.1|33872.1|34141.7|34141.7|33851.32|33851.32|0
1650895200000|2022-04-25 14:00:00|33880.72|33880.72|34030.21|34030.21|34132.06|34132.06|33820.43|33820.43|0
1650898800000|2022-04-25 15:00:00|34025.91|34025.91|34126.19|34126.19|34189.55|34189.55|34019.07|34019.07|0
1650956400000|2022-04-26 07:00:00|34321.28|34321.28|34382.86|34382.86|34439.12|34439.12|34251.35|34251.35|0
1650960000000|2022-04-26 08:00:00|34387.17|34387.17|34367.14|34367.14|34419.09|34419.09|34310.13|34310.13|0
1650963600000|2022-04-26 09:00:00|34371.45|34371.45|34334.2|34334.2|34437.07|34437.07|34310.89|34310.89|0
1650967200000|2022-04-26 10:00:00|34332.42|34332.42|34325.58|34325.58|34349.92|34349.92|34241.71|34241.71|0
1650970800000|2022-04-26 11:00:00|34312.66|34312.66|34354.77|34354.77|34371.24|34371.24|34262.01|34262.01|0
1650974400000|2022-04-26 12:00:00|34363.38|34363.38|34335.49|34335.49|34367.69|34367.69|34275.2|34275.2|0
1650978000000|2022-04-26 13:00:00|34339.8|34339.8|34354.5|34354.5|34386.42|34386.42|34176.63|34176.63|0
1650981600000|2022-04-26 14:00:00|34358.8|34358.8|34290.38|34290.38|34467.28|34467.28|34247.04|34247.04|0
1650985200000|2022-04-26 15:00:00|34288.6|34288.6|34160.64|34160.64|34298.99|34298.99|34147.72|34147.72|0
1651042800000|2022-04-27 07:00:00|34044.64|34044.64|33921.94|33921.94|34093.78|34093.78|33845.93|33845.93|0
1651046400000|2022-04-27 08:00:00|33934.86|33934.86|34212.86|34212.86|34216.42|34216.42|33909.02|33909.02|0
1651050000000|2022-04-27 09:00:00|34208.56|34208.56|34332.69|34332.69|34346.64|34346.64|34208.56|34208.56|0
1651053600000|2022-04-27 10:00:00|34349.92|34349.92|34397.29|34397.29|34450.74|34450.74|34343.83|34343.83|0
1651057200000|2022-04-27 11:00:00|34401.59|34401.59|34378.29|34378.29|34419.85|34419.85|34359.28|34359.28|0
1651060800000|2022-04-27 12:00:00|34373.98|34373.98|34460.11|34460.11|34495.86|34495.86|34358.26|34358.26|0
1651064400000|2022-04-27 13:00:00|34466.19|34466.19|34523.27|34523.27|34556.97|34556.97|34273.15|34273.15|0
1651068000000|2022-04-27 14:00:00|34518.96|34518.96|34455.12|34455.12|34531.88|34531.88|34363.38|34363.38|0
1651071600000|2022-04-27 15:00:00|34450.81|34450.81|34526.34|34526.34|34552.93|34552.93|34442.2|34442.2|0
1651129200000|2022-04-28 07:00:00|34501.6|34501.6|34682.54|34682.54|34735.72|34735.72|34476.51|34476.51|0
1651132800000|2022-04-28 08:00:00|34680.76|34680.76|34646.58|34646.58|34724.85|34724.85|34594.63|34594.63|0
1651136400000|2022-04-28 09:00:00|34637.97|34637.97|34619.17|34619.17|34661.48|34661.48|34592.31|34592.31|0
1651140000000|2022-04-28 10:00:00|34617.39|34617.39|34564.9|34564.9|34642.48|34642.48|34523.34|34523.34|0
1651143600000|2022-04-28 11:00:00|34560.59|34560.59|34233.23|34233.23|34714.6|34714.6|34220.31|34220.31|0
1651147200000|2022-04-28 12:00:00|34220.31|34220.31|34042.38|34042.38|34361.67|34361.67|34033.77|34033.77|0
1651150800000|2022-04-28 13:00:00|34040.6|34040.6|34488.82|34488.82|34593.2|34593.2|33936.22|33936.22|0
1651154400000|2022-04-28 14:00:00|34484.51|34484.51|34478.43|34478.43|34525.8|34525.8|34360.58|34360.58|0
1651158000000|2022-04-28 15:00:00|34480.2|34480.2|34503.51|34503.51|34526.82|34526.82|34401.39|34401.39|0
1651215600000|2022-04-29 07:00:00|34576.24|34576.24|34699.7|34699.7|34777.21|34777.21|34576.24|34576.24|0
1651219200000|2022-04-29 08:00:00|34704|34704|34698.94|34698.94|34762.04|34762.04|34643.44|34643.44|0
1651222800000|2022-04-29 09:00:00|34686.02|34686.02|34683.97|34683.97|34697.17|34697.17|34625.94|34625.94|0
1651226400000|2022-04-29 10:00:00|34680.42|34680.42|34725.26|34725.26|34747.82|34747.82|34653.55|34653.55|0
1651230000000|2022-04-29 11:00:00|34727.04|34727.04|34705.78|34705.78|34752.12|34752.12|34653.83|34653.83|0
1651233600000|2022-04-29 12:00:00|34701.47|34701.47|34761.83|34761.83|34787.94|34787.94|34673.86|34673.86|0
1651237200000|2022-04-29 13:00:00|34766.14|34766.14|34823.9|34823.9|34829.98|34829.98|34632.09|34632.09|0
1651240800000|2022-04-29 14:00:00|34836.82|34836.82|34733.19|34733.19|34891.3|34891.3|34664.01|34664.01|0
1651244400000|2022-04-29 15:00:00|34724.58|34724.58|34735.72|34735.72|34749.66|34749.66|34638.17|34638.17|0
1651561200000|2022-05-03 07:00:00|34382.11|34382.11|34280.53|34280.53|34382.11|34382.11|34204.52|34204.52|0
1651564800000|2022-05-03 08:00:00|34276.22|34276.22|34383.34|34383.34|34405.9|34405.9|34224.27|34224.27|0
1651568400000|2022-05-03 09:00:00|34379.03|34379.03|34631.4|34631.4|34633.93|34633.93|34373.97|34373.97|0
1651572000000|2022-05-03 10:00:00|34627.1|34627.1|34540.7|34540.7|34641.79|34641.79|34513.83|34513.83|0
1651575600000|2022-05-03 11:00:00|34542.47|34542.47|34583.69|34583.69|34606.25|34606.25|34472.75|34472.75|0
1651579200000|2022-05-03 12:00:00|34588|34588|34610.56|34610.56|34724.58|34724.58|34584.72|34584.72|0
1651582800000|2022-05-03 13:00:00|34606.25|34606.25|34462.36|34462.36|34671.87|34671.87|34429.41|34429.41|0
1651586400000|2022-05-03 14:00:00|34466.67|34466.67|34610.35|34610.35|34627.58|34627.58|34376.44|34376.44|0
1651590000000|2022-05-03 15:00:00|34601.74|34601.74|34644.32|34644.32|34704.14|34704.14|34582.73|34582.73|0
1651647600000|2022-05-04 07:00:00|34705.91|34705.91|34808.52|34808.52|34841.46|34841.46|34646.1|34646.1|0
1651651200000|2022-05-04 08:00:00|34804.21|34804.21|34814.33|34814.33|34831.55|34831.55|34726.15|34726.15|0
1651654800000|2022-05-04 09:00:00|34810.02|34810.02|34958.76|34958.76|35033|35033|34793.55|34793.55|0
1651658400000|2022-05-04 10:00:00|34962.32|34962.32|34855.89|34855.89|34966.62|34966.62|34851.58|34851.58|0
1651662000000|2022-05-04 11:00:00|34860.19|34860.19|34953.16|34953.16|34963.55|34963.55|34849.8|34849.8|0
1651665600000|2022-05-04 12:00:00|34957.47|34957.47|34859.92|34859.92|34992.94|34992.94|34848.78|34848.78|0
1651669200000|2022-05-04 13:00:00|34855.61|34855.61|34790.74|34790.74|34876.39|34876.39|34675.22|34675.22|0
1651672800000|2022-05-04 14:00:00|34786.44|34786.44|34626.28|34626.28|34813.3|34813.3|34594.36|34594.36|0
1651676400000|2022-05-04 15:00:00|34621.97|34621.97|34541.65|34541.65|34634.89|34634.89|34528.73|34528.73|0
1651734000000|2022-05-05 07:00:00|34500.71|34500.71|34707.48|34707.48|34711.79|34711.79|34483.48|34483.48|0
1651737600000|2022-05-05 08:00:00|34698.87|34698.87|34481.7|34481.7|34698.87|34698.87|34468.78|34468.78|0
1651741200000|2022-05-05 09:00:00|34477.4|34477.4|34388.19|34388.19|34491.34|34491.34|34368.16|34368.16|0
1651744800000|2022-05-05 10:00:00|34401.11|34401.11|34413.28|34413.28|34506.52|34506.52|34383.88|34383.88|0
1651748400000|2022-05-05 11:00:00|34426.2|34426.2|34692.51|34692.51|34741.66|34741.66|34363.1|34363.1|0
1651752000000|2022-05-05 12:00:00|34690.74|34690.74|34687.18|34687.18|34715.07|34715.07|34654.23|34654.23|0
1651755600000|2022-05-05 13:00:00|34678.57|34678.57|34881.79|34881.79|34909.41|34909.41|34659.57|34659.57|0
1651759200000|2022-05-05 14:00:00|34886.1|34886.1|34852.88|34852.88|35017.34|35017.34|34779.4|34779.4|0
1651762800000|2022-05-05 15:00:00|34848.57|34848.57|34776.59|34776.59|34852.88|34852.88|34692.72|34692.72|0
1651820400000|2022-05-06 07:00:00|34586.02|34586.02|34552.04|34552.04|34623|34623|34389.63|34389.63|0
1651824000000|2022-05-06 08:00:00|34560.66|34560.66|34469.95|34469.95|34600.71|34600.71|34465.64|34465.64|0
1651827600000|2022-05-06 09:00:00|34468.17|34468.17|34477.54|34477.54|34525.93|34525.93|34430.92|34430.92|0
1651831200000|2022-05-06 10:00:00|34468.92|34468.92|34449.17|34449.17|34473.98|34473.98|34379.99|34379.99|0
1651834800000|2022-05-06 11:00:00|34440.55|34440.55|34429.14|34429.14|34440.55|34440.55|34335.15|34335.15|0
1651838400000|2022-05-06 12:00:00|34442.06|34442.06|34334.88|34334.88|34493.26|34493.26|34334.88|34334.88|0
1651842000000|2022-05-06 13:00:00|34330.57|34330.57|34184.63|34184.63|34394.41|34394.41|34154.69|34154.69|0
1651845600000|2022-05-06 14:00:00|34180.32|34180.32|34380.81|34380.81|34404.12|34404.12|34154.48|34154.48|0
1651849200000|2022-05-06 15:00:00|34376.5|34376.5|34388.67|34388.67|34421.35|34421.35|34318.47|34318.47|0
1652079600000|2022-05-09 07:00:00|34632.43|34632.43|34539.4|34539.4|34690.46|34690.46|34520.67|34520.67|0
1652083200000|2022-05-09 08:00:00|34552.32|34552.32|34729.97|34729.97|34738.59|34738.59|34480.61|34480.61|0
1652086800000|2022-05-09 09:00:00|34728.2|34728.2|34500.37|34500.37|34791.29|34791.29|34500.37|34500.37|0
1652090400000|2022-05-09 10:00:00|34502.14|34502.14|34450.19|34450.19|34583.49|34583.49|34424.35|34424.35|0
1652094000000|2022-05-09 11:00:00|34432.97|34432.97|34332.62|34332.62|34437.27|34437.27|34248.75|34248.75|0
1652097600000|2022-05-09 12:00:00|34328.31|34328.31|34284.22|34284.22|34328.31|34328.31|34214.29|34214.29|0
1652101200000|2022-05-09 13:00:00|34288.53|34288.53|34325.03|34325.03|34356.95|34356.95|34171.5|34171.5|0
1652104800000|2022-05-09 14:00:00|34329.34|34329.34|34442.06|34442.06|34501.6|34501.6|34271.58|34271.58|0
1652108400000|2022-05-09 15:00:00|34429.14|34429.14|34355.66|34355.66|34437.75|34437.75|34348.82|34348.82|0
1652166000000|2022-05-10 07:00:00|34722.31|34722.31|34803.11|34803.11|34913.64|34913.64|34704.34|34704.34|0
1652169600000|2022-05-10 08:00:00|34798.81|34798.81|34910.84|34910.84|34975.44|34975.44|34766.61|34766.61|0
1652173200000|2022-05-10 09:00:00|34915.15|34915.15|34898.4|34898.4|34926.56|34926.56|34858.34|34858.34|0
1652176800000|2022-05-10 10:00:00|34894.09|34894.09|34900.93|34900.93|34947.55|34947.55|34879.4|34879.4|0
1652180400000|2022-05-10 11:00:00|34909.54|34909.54|34879.12|34879.12|34942.49|34942.49|34856.84|34856.84|0
1652184000000|2022-05-10 12:00:00|34874.82|34874.82|34878.37|34878.37|34935.38|34935.38|34867.98|34867.98|0
1652187600000|2022-05-10 13:00:00|34882.68|34882.68|34697.43|34697.43|34882.68|34882.68|34604.95|34604.95|0
1652191200000|2022-05-10 14:00:00|34699.21|34699.21|34687.04|34687.04|34726.83|34726.83|34497.29|34497.29|0
1652194800000|2022-05-10 15:00:00|34685.27|34685.27|34542.13|34542.13|34695.66|34695.66|34506.65|34506.65|0
1652252400000|2022-05-11 07:00:00|34812.75|34812.75|34669.07|34669.07|34825.94|34825.94|34599.62|34599.62|0
1652256000000|2022-05-11 08:00:00|34664.76|34664.76|34818.56|34818.56|34840.09|34840.09|34655.12|34655.12|0
1652259600000|2022-05-11 09:00:00|34822.87|34822.87|34847.2|34847.2|34890.27|34890.27|34800.58|34800.58|0
1652263200000|2022-05-11 10:00:00|34851.51|34851.51|34773.24|34773.24|34860.12|34860.12|34773.24|34773.24|0
1652266800000|2022-05-11 11:00:00|34780.08|34780.08|34769.41|34769.41|34810.22|34810.22|34711.38|34711.38|0
1652270400000|2022-05-11 12:00:00|34773.72|34773.72|34585.67|34585.67|34828.95|34828.95|34531.46|34531.46|0
1652274000000|2022-05-11 13:00:00|34589.98|34589.98|34900.11|34900.11|34901.89|34901.89|34587.45|34587.45|0
1652277600000|2022-05-11 14:00:00|34895.8|34895.8|35001.21|35001.21|35086.11|35086.11|34824.1|34824.1|0
1652281200000|2022-05-11 15:00:00|35005.52|35005.52|34970.79|34970.79|35070.39|35070.39|34946.73|34946.73|0
1652338800000|2022-05-12 07:00:00|34431.74|34431.74|34312.11|34312.11|34487.99|34487.99|34244.92|34244.92|0
1652342400000|2022-05-12 08:00:00|34320.72|34320.72|34319.7|34319.7|34368.37|34368.37|34198.09|34198.09|0
1652346000000|2022-05-12 09:00:00|34321.48|34321.48|34396.26|34396.26|34501.39|34501.39|34321.48|34321.48|0
1652349600000|2022-05-12 10:00:00|34400.56|34400.56|34657.72|34657.72|34662.03|34662.03|34360.51|34360.51|0
1652353200000|2022-05-12 11:00:00|34663.05|34663.05|34779.12|34779.12|34826.77|34826.77|34619.72|34619.72|0
1652356800000|2022-05-12 12:00:00|34757.59|34757.59|34785.69|34785.69|34841.19|34841.19|34744.4|34744.4|0
1652360400000|2022-05-12 13:00:00|34787.46|34787.46|35023.91|35023.91|35081.94|35081.94|34779.6|34779.6|0
1652364000000|2022-05-12 14:00:00|35019.6|35019.6|34896.97|34896.97|35023.91|35023.91|34785.21|34785.21|0
1652367600000|2022-05-12 15:00:00|34892.66|34892.66|34798.13|34798.13|34937.5|34937.5|34746.45|34746.45|0
1652425200000|2022-05-13 07:00:00|34985.49|34985.49|35114.2|35114.2|35149.68|35149.68|34981.18|34981.18|0
1652428800000|2022-05-13 08:00:00|35118.51|35118.51|35115.71|35115.71|35138.27|35138.27|35067.58|35067.58|0
1652432400000|2022-05-13 09:00:00|35120.01|35120.01|35226.17|35226.17|35226.17|35226.17|35111.4|35111.4|0
1652436000000|2022-05-13 10:00:00|35230.48|35230.48|35262.67|35262.67|35301.43|35301.43|35190.7|35190.7|0
1652439600000|2022-05-13 11:00:00|35254.06|35254.06|35221.87|35221.87|35279.9|35279.9|35201.36|35201.36|0
1652443200000|2022-05-13 12:00:00|35230.48|35230.48|35204.64|35204.64|35320.16|35320.16|35204.64|35204.64|0
1652446800000|2022-05-13 13:00:00|35206.42|35206.42|35436.78|35436.78|35440.06|35440.06|35206.42|35206.42|0
1652450400000|2022-05-13 14:00:00|35449.7|35449.7|35550.25|35550.25|35587.5|35587.5|35414.22|35414.22|0
1652454000000|2022-05-13 15:00:00|35554.56|35554.56|35632.35|35632.35|35653.88|35653.88|35554.56|35554.56|0
1652684400000|2022-05-16 07:00:00|35421.74|35421.74|35545.4|35545.4|35567.68|35567.68|35334.31|35334.31|0
1652688000000|2022-05-16 08:00:00|35554.01|35554.01|35546.9|35546.9|35682.45|35682.45|35530.43|35530.43|0
1652691600000|2022-05-16 09:00:00|35545.12|35545.12|35503.84|35503.84|35603.91|35603.91|35491.67|35491.67|0
1652695200000|2022-05-16 10:00:00|35516.76|35516.76|35502.81|35502.81|35578.07|35578.07|35498.51|35498.51|0
1652698800000|2022-05-16 11:00:00|35504.59|35504.59|35619.36|35619.36|35627.97|35627.97|35484.56|35484.56|0
1652702400000|2022-05-16 12:00:00|35615.81|35615.81|35596.05|35596.05|35658.12|35658.12|35580.33|35580.33|0
1652706000000|2022-05-16 13:00:00|35597.83|35597.83|35753.41|35753.41|35827.92|35827.92|35576.3|35576.3|0
1652709600000|2022-05-16 14:00:00|35749.1|35749.1|35783.55|35783.55|35783.83|35783.83|35617.1|35617.1|0
1652713200000|2022-05-16 15:00:00|35787.86|35787.86|35823.34|35823.34|35864.62|35864.62|35755.94|35755.94|0
1652770800000|2022-05-17 07:00:00|36370.38|36370.38|36726.17|36726.17|36791.45|36791.45|36316.18|36316.18|0
1652774400000|2022-05-17 08:00:00|36722.62|36722.62|36695.89|36695.89|36727.95|36727.95|36571.69|36571.69|0
1652778000000|2022-05-17 09:00:00|36699.45|36699.45|36821.25|36821.25|36894.19|36894.19|36695|36695|0
1652781600000|2022-05-17 10:00:00|36825.56|36825.56|36853.18|36853.18|36897.06|36897.06|36750.03|36750.03|0
1652785200000|2022-05-17 11:00:00|36844.56|36844.56|36701.08|36701.08|36844.56|36844.56|36595.07|36595.07|0
1652788800000|2022-05-17 12:00:00|36708.19|36708.19|36695.55|36695.55|36805.33|36805.33|36662.05|36662.05|0
1652792400000|2022-05-17 13:00:00|36693.77|36693.77|36693.77|36693.77|36734.31|36734.31|36393.48|36393.48|0
1652796000000|2022-05-17 14:00:00|36698.08|36698.08|36738.95|36738.95|36776.96|36776.96|36580.23|36580.23|0
1652799600000|2022-05-17 15:00:00|36743.26|36743.26|36688.23|36688.23|36776.96|36776.96|36666.43|36666.43|0
1652857200000|2022-05-18 07:00:00|36668.27|36668.27|36742.51|36742.51|36794.18|36794.18|36665.74|36665.74|0
1652860800000|2022-05-18 08:00:00|36733.89|36733.89|36769.71|36769.71|36778.32|36778.32|36699.44|36699.44|0
1652864400000|2022-05-18 09:00:00|36773.26|36773.26|36809.56|36809.56|36895.96|36895.96|36755.01|36755.01|0
1652868000000|2022-05-18 10:00:00|36813.87|36813.87|36792.61|36792.61|36861.03|36861.03|36777.16|36777.16|0
1652871600000|2022-05-18 11:00:00|36788.3|36788.3|36803|36803|36842.03|36842.03|36764.17|36764.17|0
1652875200000|2022-05-18 12:00:00|36801.22|36801.22|36776.07|36776.07|36834.17|36834.17|36752.01|36752.01|0
1652878800000|2022-05-18 13:00:00|36777.84|36777.84|36794.18|36794.18|36955.77|36955.77|36749.06|36749.06|0
1652882400000|2022-05-18 14:00:00|36789.87|36789.87|36825.35|36825.35|36825.35|36825.35|36752.14|36752.14|0
1652886000000|2022-05-18 15:00:00|36829.66|36829.66|36657.06|36657.06|36833.96|36833.96|36592.94|36592.94|0
1652943600000|2022-05-19 07:00:00|36454.11|36454.11|36161.96|36161.96|36469.56|36469.56|36134.82|36134.82|0
1652947200000|2022-05-19 08:00:00|36157.65|36157.65|36250.48|36250.48|36301.4|36301.4|36137.89|36137.89|0
1652950800000|2022-05-19 09:00:00|36254.78|36254.78|36217.32|36217.32|36286.5|36286.5|36201.33|36201.33|0
1652954400000|2022-05-19 10:00:00|36219.1|36219.1|36310.83|36310.83|36312.61|36312.61|36198.32|36198.32|0
1652958000000|2022-05-19 11:00:00|36289.3|36289.3|36421.78|36421.78|36445.36|36445.36|36243.91|36243.91|0
1652961600000|2022-05-19 12:00:00|36423.55|36423.55|36186.08|36186.08|36427.86|36427.86|36177.47|36177.47|0
1652965200000|2022-05-19 13:00:00|36177.47|36177.47|35828.03|35828.03|36259.57|36259.57|35811.56|35811.56|0
1652968800000|2022-05-19 14:00:00|35845.26|35845.26|35955.38|35955.38|35965.77|35965.77|35702.6|35702.6|0
1652972400000|2022-05-19 15:00:00|35951.08|35951.08|35987.79|35987.79|36010.34|36010.34|35913.82|35913.82|0
1653030000000|2022-05-20 07:00:00|36145.55|36145.55|36083.21|36083.21|36148.08|36148.08|35923.53|35923.53|0
1653033600000|2022-05-20 08:00:00|36091.83|36091.83|35988.4|35988.4|36093.6|36093.6|35961.33|35961.33|0
1653037200000|2022-05-20 09:00:00|35997.02|35997.02|36057.65|36057.65|36113.9|36113.9|35997.02|35997.02|0
1653040800000|2022-05-20 10:00:00|36055.87|36055.87|36214.32|36214.32|36218.63|36218.63|36038.64|36038.64|0
1653044400000|2022-05-20 11:00:00|36222.93|36222.93|36239.88|36239.88|36306.8|36306.8|36217.6|36217.6|0
1653048000000|2022-05-20 12:00:00|36235.58|36235.58|36074.87|36074.87|36264.22|36264.22|36050.54|36050.54|0
1653051600000|2022-05-20 13:00:00|36073.1|36073.1|36200.31|36200.31|36224.37|36224.37|36064.96|36064.96|0
1653055200000|2022-05-20 14:00:00|36196|36196|36034.75|36034.75|36288.01|36288.01|36031.47|36031.47|0
1653058800000|2022-05-20 15:00:00|36039.06|36039.06|35955.18|35955.18|36049.45|36049.45|35939.46|35939.46|0
1653289200000|2022-05-23 07:00:00|35955.52|35955.52|36241.8|36241.8|36258.27|36258.27|35940.83|35940.83|0
1653292800000|2022-05-23 08:00:00|36233.19|36233.19|35979.18|35979.18|36246.11|36246.11|35945.48|35945.48|0
1653296400000|2022-05-23 09:00:00|35980.95|35980.95|35927.43|35927.43|35998.18|35998.18|35887.65|35887.65|0
1653300000000|2022-05-23 10:00:00|35929.21|35929.21|35998.45|35998.45|36036.46|36036.46|35929.21|35929.21|0
1653303600000|2022-05-23 11:00:00|35985.53|35985.53|36046.37|36046.37|36050.68|36050.68|35941.72|35941.72|0
1653307200000|2022-05-23 12:00:00|36042.06|36042.06|36030.17|36030.17|36064.14|36064.14|35976.72|35976.72|0
1653310800000|2022-05-23 13:00:00|36034.48|36034.48|36178.37|36178.37|36186.23|36186.23|36012.94|36012.94|0
1653314400000|2022-05-23 14:00:00|36174.06|36174.06|36363.82|36363.82|36363.82|36363.82|36090.19|36090.19|0
1653318000000|2022-05-23 15:00:00|36355.21|36355.21|36474.28|36474.28|36474.28|36474.28|36355.21|36355.21|0
1653375600000|2022-05-24 07:00:00|36174.27|36174.27|36151.98|36151.98|36227.72|36227.72|36075.97|36075.97|0
1653379200000|2022-05-24 08:00:00|36156.29|36156.29|36176.25|36176.25|36272.29|36272.29|36135.51|36135.51|0
1653382800000|2022-05-24 09:00:00|36174.47|36174.47|36220.34|36220.34|36264.7|36264.7|36158|36158|0
1653386400000|2022-05-24 10:00:00|36216.03|36216.03|36214.53|36214.53|36267.98|36267.98|36171.47|36171.47|0
1653390000000|2022-05-24 11:00:00|36197.3|36197.3|36213.5|36213.5|36240.1|36240.1|36149.39|36149.39|0
1653393600000|2022-05-24 12:00:00|36209.2|36209.2|36292.53|36292.53|36318.16|36318.16|36206.67|36206.67|0
1653397200000|2022-05-24 13:00:00|36294.3|36294.3|36407.36|36407.36|36472.71|36472.71|36271.75|36271.75|0
1653400800000|2022-05-24 14:00:00|36409.14|36409.14|36329.03|36329.03|36453.98|36453.98|36242.62|36242.62|0
1653404400000|2022-05-24 15:00:00|36324.72|36324.72|36355.41|36355.41|36427.87|36427.87|36278.1|36278.1|0
1653462000000|2022-05-25 07:00:00|37036.3|37036.3|37272.68|37272.68|37323.61|37323.61|37018.81|37018.81|0
1653465600000|2022-05-25 08:00:00|37264.07|37264.07|37352.66|37352.66|37379.25|37379.25|37180.88|37180.88|0
1653469200000|2022-05-25 09:00:00|37348.35|37348.35|37542.21|37542.21|37570.85|37570.85|37293.12|37293.12|0
1653472800000|2022-05-25 10:00:00|37537.91|37537.91|37445.69|37445.69|37566.55|37566.55|37435.3|37435.3|0
1653476400000|2022-05-25 11:00:00|37441.39|37441.39|37359.5|37359.5|37441.39|37441.39|37292.1|37292.1|0
1653480000000|2022-05-25 12:00:00|37355.19|37355.19|37546.73|37546.73|37552.06|37552.06|37274.39|37274.39|0
1653483600000|2022-05-25 13:00:00|37538.11|37538.11|37367.63|37367.63|37574.89|37574.89|37333.93|37333.93|0
1653487200000|2022-05-25 14:00:00|37363.32|37363.32|37376.79|37376.79|37399.07|37399.07|37286.56|37286.56|0
1653490800000|2022-05-25 15:00:00|37381.1|37381.1|37460.66|37460.66|37490.06|37490.06|37341.31|37341.31|0
1653548400000|2022-05-26 07:00:00|37268.86|37268.86|37345.9|37345.9|37448.5|37448.5|37268.86|37268.86|0
1653552000000|2022-05-26 08:00:00|37334.76|37334.76|37299.28|37299.28|37351.23|37351.23|37233.38|37233.38|0
1653555600000|2022-05-26 09:00:00|37295.72|37295.72|37202.15|37202.15|37295.72|37295.72|37166.94|37166.94|0
1653559200000|2022-05-26 10:00:00|37203.92|37203.92|37154.02|37154.02|37269.34|37269.34|37154.02|37154.02|0
1653562800000|2022-05-26 11:00:00|37158.33|37158.33|37108.63|37108.63|37187.72|37187.72|37041.51|37041.51|0
1653566400000|2022-05-26 12:00:00|37125.86|37125.86|37107.34|37107.34|37134.75|37134.75|37044.24|37044.24|0
1653570000000|2022-05-26 13:00:00|37109.11|37109.11|37235.98|37235.98|37244.6|37244.6|37090.59|37090.59|0
1653573600000|2022-05-26 14:00:00|37240.29|37240.29|37103.99|37103.99|37259.29|37259.29|37103.99|37103.99|0
1653577200000|2022-05-26 15:00:00|37112.6|37112.6|37076.37|37076.37|37128.05|37128.05|37044.93|37044.93|0
1653634800000|2022-05-27 07:00:00|37050.05|37050.05|37093.19|37093.19|37113.42|37113.42|36961.39|36961.39|0
1653638400000|2022-05-27 08:00:00|37096.74|37096.74|37079.03|37079.03|37204.95|37204.95|37053.2|37053.2|0
1653642000000|2022-05-27 09:00:00|37087.65|37087.65|37101.05|37101.05|37117.79|37117.79|37018.2|37018.2|0
1653645600000|2022-05-27 10:00:00|37092.43|37092.43|37121.07|37121.07|37128.94|37128.94|37054.43|37054.43|0
1653649200000|2022-05-27 11:00:00|37112.46|37112.46|37131.46|37131.46|37140.08|37140.08|37046.84|37046.84|0
1653652800000|2022-05-27 12:00:00|37129.69|37129.69|37168.99|37168.99|37215.34|37215.34|37006.3|37006.3|0
1653656400000|2022-05-27 13:00:00|37173.3|37173.3|37086.9|37086.9|37177.6|37177.6|37044.58|37044.58|0
1653660000000|2022-05-27 14:00:00|37091.2|37091.2|37038.77|37038.77|37102.62|37102.62|36878.89|36878.89|0
1653663600000|2022-05-27 15:00:00|37043.08|37043.08|37013.14|37013.14|37056|37056|36969.32|36969.32|0
1653894000000|2022-05-30 07:00:00|36914.3|36914.3|36807.87|36807.87|36922.16|36922.16|36726.79|36726.79|0
1653897600000|2022-05-30 08:00:00|36803.56|36803.56|36686.74|36686.74|36844.09|36844.09|36676.35|36676.35|0
1653901200000|2022-05-30 09:00:00|36678.13|36678.13|36615.31|36615.31|36717.91|36717.91|36593.23|36593.23|0
1653904800000|2022-05-30 10:00:00|36589.47|36589.47|36535.74|36535.74|36612.78|36612.78|36475.17|36475.17|0
1653908400000|2022-05-30 11:00:00|36527.13|36527.13|36373.32|36373.32|36528.9|36528.9|36366.01|36366.01|0
1653912000000|2022-05-30 12:00:00|36381.94|36381.94|36030.79|36030.79|36381.94|36381.94|35951.22|35951.22|0
1653915600000|2022-05-30 13:00:00|36035.09|36035.09|36023.2|36023.2|36128.88|36128.88|35976.58|35976.58|0
1653919200000|2022-05-30 14:00:00|36021.42|36021.42|35992.78|35992.78|36191.97|36191.97|35930.17|35930.17|0
1653922800000|2022-05-30 15:00:00|35997.09|35997.09|36043.23|36043.23|36080.21|36080.21|35978.84|35978.84|0
1653980400000|2022-05-31 07:00:00|36562.12|36562.12|36702.53|36702.53|36838.35|36838.35|36562.12|36562.12|0
1653984000000|2022-05-31 08:00:00|36706.08|36706.08|36786.4|36786.4|36879.91|36879.91|36655.16|36655.16|0
1653987600000|2022-05-31 09:00:00|36771.7|36771.7|36625.22|36625.22|36780.32|36780.32|36552.76|36552.76|0
1653991200000|2022-05-31 10:00:00|36629.52|36629.52|36618.11|36618.11|36656.39|36656.39|36592.27|36592.27|0
1653994800000|2022-05-31 11:00:00|36616.33|36616.33|36655.63|36655.63|36664.25|36664.25|36614.55|36614.55|0
1653998400000|2022-05-31 12:00:00|36650.3|36650.3|36659.94|36659.94|36694.67|36694.67|36608.74|36608.74|0
1654002000000|2022-05-31 13:00:00|36651.33|36651.33|36602.66|36602.66|36776.22|36776.22|36589.74|36589.74|0
1654005600000|2022-05-31 14:00:00|36606.97|36606.97|36571.97|36571.97|36637.86|36637.86|36483.79|36483.79|0
1654009200000|2022-05-31 15:00:00|36573.74|36573.74|36422.47|36422.47|36573.74|36573.74|36411.33|36411.33|0
1654066800000|2022-06-01 07:00:00|36904.31|36904.31|37083.41|37083.41|37096.33|37096.33|36841.7|36841.7|0
1654070400000|2022-06-01 08:00:00|37070.49|37070.49|37268.93|37268.93|37287.93|37287.93|36974.45|36974.45|0
1654074000000|2022-06-01 09:00:00|37273.23|37273.23|37223.54|37223.54|37277.54|37277.54|37184.03|37184.03|0
1654077600000|2022-06-01 10:00:00|37214.93|37214.93|37044.86|37044.86|37237.21|37237.21|37016.21|37016.21|0
1654081200000|2022-06-01 11:00:00|37032.69|37032.69|37097.83|37097.83|37097.83|37097.83|37013.69|37013.69|0
1654084800000|2022-06-01 12:00:00|37093.53|37093.53|37180.95|37180.95|37200.98|37200.98|37093.53|37093.53|0
1654088400000|2022-06-01 13:00:00|37176.65|37176.65|36820.1|36820.1|37176.65|37176.65|36750.17|36750.17|0
1654092000000|2022-06-01 14:00:00|36828.71|36828.71|36940.68|36940.68|36967.07|36967.07|36811.49|36811.49|0
1654095600000|2022-06-01 15:00:00|36932.07|36932.07|36872.53|36872.53|36945.74|36945.74|36854.28|36854.28|0
1654498800000|2022-06-06 07:00:00|36768.15|36768.15|36888.32|36888.32|36935.69|36935.69|36703.55|36703.55|0
1654502400000|2022-06-06 08:00:00|36871.09|36871.09|36812.31|36812.31|36896.18|36896.18|36760.36|36760.36|0
1654506000000|2022-06-06 09:00:00|36816.61|36816.61|36951.89|36951.89|36953.67|36953.67|36816.61|36816.61|0
1654509600000|2022-06-06 10:00:00|36953.67|36953.67|36874.1|36874.1|37014.5|37014.5|36833.57|36833.57|0
1654513200000|2022-06-06 11:00:00|36869.79|36869.79|36868.77|36868.77|36878.41|36878.41|36818.6|36818.6|0
1654516800000|2022-06-06 12:00:00|36870.55|36870.55|36981.01|36981.01|37001.79|37001.79|36855.85|36855.85|0
1654520400000|2022-06-06 13:00:00|36976.7|36976.7|37074.52|37074.52|37083.14|37083.14|36872.53|36872.53|0
1654524000000|2022-06-06 14:00:00|37061.6|37061.6|36938.97|36938.97|37067.69|37067.69|36887.77|36887.77|0
1654527600000|2022-06-06 15:00:00|36934.66|36934.66|36858.93|36858.93|36934.66|36934.66|36817.09|36817.09|0
1654585200000|2022-06-07 07:00:00|37145.2|37145.2|37198.93|37198.93|37221.49|37221.49|37081.36|37081.36|0
1654588800000|2022-06-07 08:00:00|37190.32|37190.32|37460.67|37460.67|37460.67|37460.67|37177.4|37177.4|0
1654592400000|2022-06-07 09:00:00|37466|37466|37415.07|37415.07|37549.12|37549.12|37408.99|37408.99|0
1654596000000|2022-06-07 10:00:00|37423.69|37423.69|37411.04|37411.04|37507.83|37507.83|37397.85|37397.85|0
1654599600000|2022-06-07 11:00:00|37415.35|37415.35|37286.36|37286.36|37415.35|37415.35|37251.91|37251.91|0
1654603200000|2022-06-07 12:00:00|37290.67|37290.67|37200.98|37200.98|37315.75|37315.75|37200.98|37200.98|0
1654606800000|2022-06-07 13:00:00|37205.29|37205.29|37204.74|37204.74|37293.19|37293.19|37162.98|37162.98|0
1654610400000|2022-06-07 14:00:00|37206.52|37206.52|37128.73|37128.73|37247.81|37247.81|37128.73|37128.73|0
1654614000000|2022-06-07 15:00:00|37133.04|37133.04|37199.96|37199.96|37201.73|37201.73|37133.04|37133.04|0
1654671600000|2022-06-08 07:00:00|37292.17|37292.17|37341.59|37341.59|37379.6|37379.6|37286.84|37286.84|0
1654675200000|2022-06-08 08:00:00|37337.28|37337.28|37463.74|37463.74|37542.83|37542.83|37250.61|37250.61|0
1654678800000|2022-06-08 09:00:00|37461.97|37461.97|37569.42|37569.42|37573.73|37573.73|37330.45|37330.45|0
1654682400000|2022-06-08 10:00:00|37567.65|37567.65|37416.65|37416.65|37606.4|37606.4|37403.73|37403.73|0
1654686000000|2022-06-08 11:00:00|37412.34|37412.34|37442.96|37442.96|37455.4|37455.4|37362.64|37362.64|0
1654689600000|2022-06-08 12:00:00|37439.41|37439.41|37480.22|37480.22|37508.86|37508.86|37400.65|37400.65|0
1654693200000|2022-06-08 13:00:00|37484.52|37484.52|37287.11|37287.11|37506.06|37506.06|37085.94|37085.94|0
1654696800000|2022-06-08 14:00:00|37285.33|37285.33|37158.19|37158.19|37306.11|37306.11|37141.72|37141.72|0
1654700400000|2022-06-08 15:00:00|37162.5|37162.5|37109.79|37109.79|37171.11|37171.11|37072.81|37072.81|0
1654758000000|2022-06-09 07:00:00|37411.18|37411.18|37058.05|37058.05|37441.6|37441.6|36967.34|36967.34|0
1654761600000|2022-06-09 08:00:00|37036.52|37036.52|37019.77|37019.77|37066.66|37066.66|36741.49|36741.49|0
1654765200000|2022-06-09 09:00:00|37028.38|37028.38|36700.75|36700.75|37029.89|37029.89|36668.83|36668.83|0
1654768800000|2022-06-09 10:00:00|36683.52|36683.52|36752.97|36752.97|36830.01|36830.01|36648.59|36648.59|0
1654772400000|2022-06-09 11:00:00|36765.89|36765.89|36646|36646|36792.76|36792.76|36618.38|36618.38|0
1654776000000|2022-06-09 12:00:00|36633.08|36633.08|36656.18|36656.18|36736.23|36736.23|36575.79|36575.79|0
1654779600000|2022-06-09 13:00:00|36651.87|36651.87|36660.01|36660.01|36729.94|36729.94|36514.55|36514.55|0
1654783200000|2022-06-09 14:00:00|36655.7|36655.7|36484.95|36484.95|36677.23|36677.23|36459.11|36459.11|0
1654786800000|2022-06-09 15:00:00|36480.64|36480.64|36507.5|36507.5|36537.65|36537.65|36460.89|36460.89|0
1654844400000|2022-06-10 07:00:00|36370.86|36370.86|36353.43|36353.43|36453.5|36453.5|36281.18|36281.18|0
1654848000000|2022-06-10 08:00:00|36340.51|36340.51|36363.82|36363.82|36427.19|36427.19|36283.77|36283.77|0
1654851600000|2022-06-10 09:00:00|36368.13|36368.13|36150.68|36150.68|36393.21|36393.21|36148.91|36148.91|0
1654855200000|2022-06-10 10:00:00|36154.99|36154.99|36233.53|36233.53|36250.49|36250.49|36142.55|36142.55|0
1654858800000|2022-06-10 11:00:00|36224.92|36224.92|36255.82|36255.82|36312.07|36312.07|36201.61|36201.61|0
1654862400000|2022-06-10 12:00:00|36257.59|36257.59|36220.89|36220.89|36298.4|36298.4|36087.59|36087.59|0
1654866000000|2022-06-10 13:00:00|36224.44|36224.44|36183.15|36183.15|36355.69|36355.69|36118.28|36118.28|0
1654869600000|2022-06-10 14:00:00|36181.38|36181.38|36494.31|36494.31|36518.37|36518.37|36125.12|36125.12|0
1654873200000|2022-06-10 15:00:00|36498.62|36498.62|36442.91|36442.91|36555.15|36555.15|36442.91|36442.91|0
1655103600000|2022-06-13 07:00:00|35905.29|35905.29|35797.9|35797.9|35961.27|35961.27|35762.15|35762.15|0
1655107200000|2022-06-13 08:00:00|35789.29|35789.29|35617.64|35617.64|35818.68|35818.68|35552.77|35552.77|0
1655110800000|2022-06-13 09:00:00|35613.34|35613.34|35651.41|35651.41|35742.87|35742.87|35553.59|35553.59|0
1655114400000|2022-06-13 10:00:00|35655.72|35655.72|35876.71|35876.71|35910.41|35910.41|35645.33|35645.33|0
1655118000000|2022-06-13 11:00:00|35885.33|35885.33|36117.46|36117.46|36144.81|36144.81|35885.33|35885.33|0
1655121600000|2022-06-13 12:00:00|36113.16|36113.16|36215.01|36215.01|36310.3|36310.3|36046.78|36046.78|0
1655125200000|2022-06-13 13:00:00|36232.23|36232.23|36259.85|36259.85|36475.24|36475.24|36186.37|36186.37|0
1655128800000|2022-06-13 14:00:00|36255.54|36255.54|36200.31|36200.31|36269.49|36269.49|36114.93|36114.93|0
1655132400000|2022-06-13 15:00:00|36191.7|36191.7|36225.19|36225.19|36264.7|36264.7|36066.81|36066.81|0
1655190000000|2022-06-14 07:00:00|36507.5|36507.5|36614.69|36614.69|36653.72|36653.72|36408.93|36408.93|0
1655193600000|2022-06-14 08:00:00|36597.46|36597.46|36529.31|36529.31|36619.27|36619.27|36471.55|36471.55|0
1655197200000|2022-06-14 09:00:00|36507.78|36507.78|36439.63|36439.63|36547.83|36547.83|36408.46|36408.46|0
1655200800000|2022-06-14 10:00:00|36435.32|36435.32|36417|36417|36449.26|36449.26|36244.47|36244.47|0
1655204400000|2022-06-14 11:00:00|36421.31|36421.31|36369.08|36369.08|36487.2|36487.2|36304.76|36304.76|0
1655208000000|2022-06-14 12:00:00|36364.78|36364.78|36506.69|36506.69|36560.41|36560.41|36360.47|36360.47|0
1655211600000|2022-06-14 13:00:00|36502.38|36502.38|36647.63|36647.63|36660.55|36660.55|36500.6|36500.6|0
1655215200000|2022-06-14 14:00:00|36660.55|36660.55|36647.63|36647.63|36671.7|36671.7|36492.06|36492.06|0
1655218800000|2022-06-14 15:00:00|36644.08|36644.08|36606.83|36606.83|36696.03|36696.03|36593.15|36593.15|0
1655276400000|2022-06-15 07:00:00|36815.65|36815.65|36932.75|36932.75|36932.75|36932.75|36760.7|36760.7|0
1655280000000|2022-06-15 08:00:00|36937.05|36937.05|37079.03|37079.03|37082.31|37082.31|36909.98|36909.98|0
1655283600000|2022-06-15 09:00:00|37080.81|37080.81|37331.88|37331.88|37370.64|37370.64|37046.08|37046.08|0
1655287200000|2022-06-15 10:00:00|37323.27|37323.27|37235.09|37235.09|37375.97|37375.97|37194.55|37194.55|0
1655290800000|2022-06-15 11:00:00|37236.87|37236.87|37362.03|37362.03|37391.42|37391.42|37216.08|37216.08|0
1655294400000|2022-06-15 12:00:00|37357.72|37357.72|37316.64|37316.64|37419.79|37419.79|37122.78|37122.78|0
1655298000000|2022-06-15 13:00:00|37320.94|37320.94|37500.86|37500.86|37509.47|37509.47|37307.27|37307.27|0
1655301600000|2022-06-15 14:00:00|37505.17|37505.17|37520.89|37520.89|37552.81|37552.81|37459.57|37459.57|0
1655305200000|2022-06-15 15:00:00|37512.27|37512.27|37278.63|37278.63|37516.58|37516.58|37274.33|37274.33|0
1655362800000|2022-06-16 07:00:00|36882.57|36882.57|36483.72|36483.72|36894.74|36894.74|36443.39|36443.39|0
1655366400000|2022-06-16 08:00:00|36475.1|36475.1|36580.51|36580.51|36681.61|36681.61|36437.58|36437.58|0
1655370000000|2022-06-16 09:00:00|36567.59|36567.59|36276.66|36276.66|36567.59|36567.59|36104.82|36104.82|0
1655373600000|2022-06-16 10:00:00|36268.05|36268.05|36076.52|36076.52|36346.87|36346.87|36048.63|36048.63|0
1655377200000|2022-06-16 11:00:00|36089.44|36089.44|36077.54|36077.54|36258.96|36258.96|36037.01|36037.01|0
1655380800000|2022-06-16 12:00:00|36081.85|36081.85|36070.64|36070.64|36258.21|36258.21|36017.94|36017.94|0
1655384400000|2022-06-16 13:00:00|36074.95|36074.95|35919.43|35919.43|36199.9|36199.9|35769.94|35769.94|0
1655388000000|2022-06-16 14:00:00|35921.21|35921.21|36026.34|36026.34|36063.6|36063.6|35864.2|35864.2|0
1655391600000|2022-06-16 15:00:00|36024.57|36024.57|36016.7|36016.7|36117.05|36117.05|35939.94|35939.94|0
1655449200000|2022-06-17 07:00:00|35900.43|35900.43|35835.49|35835.49|36033.93|36033.93|35752.17|35752.17|0
1655452800000|2022-06-17 08:00:00|35831.19|35831.19|35864.2|35864.2|35966.74|35966.74|35822.57|35822.57|0
1655456400000|2022-06-17 09:00:00|35868.51|35868.51|35913.35|35913.35|35932.35|35932.35|35694.68|35694.68|0
1655460000000|2022-06-17 10:00:00|35917.66|35917.66|35998.25|35998.25|36121.9|36121.9|35832.28|35832.28|0
1655463600000|2022-06-17 11:00:00|35994.69|35994.69|36106.46|36106.46|36286.1|36286.1|35954.16|35954.16|0
1655467200000|2022-06-17 12:00:00|36110.76|36110.76|36131.27|36131.27|36262.79|36262.79|36110.76|36110.76|0
1655470800000|2022-06-17 13:00:00|36139.88|36139.88|36238.45|36238.45|36328.14|36328.14|36006.86|36006.86|0
1655474400000|2022-06-17 14:00:00|36229.84|36229.84|36086.43|36086.43|36234.9|36234.9|36061.34|36061.34|0
1655478000000|2022-06-17 15:00:00|36082.12|36082.12|35849.5|35849.5|36096.82|36096.82|35849.5|35849.5|0
1655708400000|2022-06-20 07:00:00|36217.42|36217.42|36122.25|36122.25|36274.75|36274.75|36035.16|36035.16|0
1655712000000|2022-06-20 08:00:00|36126.55|36126.55|36304.9|36304.9|36322.08|36322.08|36117.25|36117.25|0
1655715600000|2022-06-20 09:00:00|36322.08|36322.08|36458.94|36458.94|36466.44|36466.44|36271.23|36271.23|0
1655719200000|2022-06-20 10:00:00|36460.74|36460.74|36568.86|36568.86|36573.93|36573.93|36458.94|36458.94|0
1655722800000|2022-06-20 11:00:00|36573.16|36573.16|36508.32|36508.32|36614.01|36614.01|36491.52|36491.52|0
1655726400000|2022-06-20 12:00:00|36506.52|36506.52|36554.56|36554.56|36600.03|36600.03|36492.22|36492.22|0
1655730000000|2022-06-20 13:00:00|36563.15|36563.15|36906.96|36906.96|36947.43|36947.43|36538.08|36538.08|0
1655733600000|2022-06-20 14:00:00|36911.26|36911.26|36587.91|36587.91|36913.05|36913.05|36581.82|36581.82|0
1655737200000|2022-06-20 15:00:00|36583.61|36583.61|36653.07|36653.07|36700.01|36700.01|36583.61|36583.61|0
1655794800000|2022-06-21 07:00:00|36842.19|36842.19|37002.01|37002.01|37002.01|37002.01|36821.48|36821.48|0
1655798400000|2022-06-21 08:00:00|36989.12|36989.12|37013.56|37013.56|37041.52|37041.52|36977.32|36977.32|0
1655802000000|2022-06-21 09:00:00|37009.26|37009.26|36958.09|36958.09|37037.23|37037.23|36920.83|36920.83|0
1655805600000|2022-06-21 10:00:00|36966.68|36966.68|37029.34|37029.34|37076.28|37076.28|36966.68|36966.68|0
1655809200000|2022-06-21 11:00:00|37023.95|37023.95|36901.46|36901.46|37093.79|37093.79|36898.96|36898.96|0
1655812800000|2022-06-21 12:00:00|36903.25|36903.25|36859.51|36859.51|36941.92|36941.92|36832.26|36832.26|0
1655816400000|2022-06-21 13:00:00|36855.22|36855.22|36551.49|36551.49|36956.22|36956.22|36524.62|36524.62|0
1655820000000|2022-06-21 14:00:00|36555.79|36555.79|36703.74|36703.74|36720.22|36720.22|36490.63|36490.63|0
1655823600000|2022-06-21 15:00:00|36708.04|36708.04|36672.96|36672.96|36728.82|36728.82|36562.65|36562.65|0
1655881200000|2022-06-22 07:00:00|36456.19|36456.19|36644.29|36644.29|36700.54|36700.54|36416.11|36416.11|0
1655884800000|2022-06-22 08:00:00|36652.88|36652.88|36610.24|36610.24|36692.96|36692.96|36548.6|36548.6|0
1655888400000|2022-06-22 09:00:00|36612.03|36612.03|36516.41|36516.41|36625.63|36625.63|36506.02|36506.02|0
1655892000000|2022-06-22 10:00:00|36525.01|36525.01|36660.77|36660.77|36711.31|36711.31|36483.83|36483.83|0
1655895600000|2022-06-22 11:00:00|36665.07|36665.07|36691.24|36691.24|36786.54|36786.54|36642.88|36642.88|0
1655899200000|2022-06-22 12:00:00|36686.94|36686.94|36530.08|36530.08|36686.94|36686.94|36471.33|36471.33|0
1655902800000|2022-06-22 13:00:00|36526.48|36526.48|36607.8|36607.8|36797.95|36797.95|36407.58|36407.58|0
1655906400000|2022-06-22 14:00:00|36616.4|36616.4|36444.59|36444.59|36658.66|36658.66|36344.22|36344.22|0
1655910000000|2022-06-22 15:00:00|36457.48|36457.48|36514.05|36514.05|36556.31|36556.31|36398.04|36398.04|0
1655967600000|2022-06-23 07:00:00|36186.52|36186.52|35938.4|35938.4|36195.11|36195.11|35870.99|35870.99|0
1655971200000|2022-06-23 08:00:00|35919.42|35919.42|35947.38|35947.38|36074.87|36074.87|35880.36|35880.36|0
1655974800000|2022-06-23 09:00:00|35951.68|35951.68|36251.04|36251.04|36282.21|36282.21|35923.39|35923.39|0
1655978400000|2022-06-23 10:00:00|36255.33|36255.33|36273.29|36273.29|36367.12|36367.12|36197.68|36197.68|0
1655982000000|2022-06-23 11:00:00|36269.7|36269.7|36071.21|36071.21|36349.23|36349.23|36065.12|36065.12|0
1655985600000|2022-06-23 12:00:00|36066.92|36066.92|35957.7|35957.7|36099.17|36099.17|35943.01|35943.01|0
1655989200000|2022-06-23 13:00:00|35953.4|35953.4|36267.4|36267.4|36338.4|36338.4|35947.31|35947.31|0
1655992800000|2022-06-23 14:00:00|36252.77|36252.77|36268.54|36268.54|36355.25|36355.25|36176.13|36176.13|0
1655996400000|2022-06-23 15:00:00|36264.25|36264.25|36148.55|36148.55|36286.44|36286.44|36148.55|36148.55|0
1656054000000|2022-06-24 07:00:00|36062.94|36062.94|36065.44|36065.44|36094.81|36094.81|35970.91|35970.91|0
1656057600000|2022-06-24 08:00:00|36069.73|36069.73|36188.31|36188.31|36266.68|36266.68|36042.79|36042.79|0
1656061200000|2022-06-24 09:00:00|36192.61|36192.61|36389.94|36389.94|36394.94|36394.94|36184.72|36184.72|0
1656064800000|2022-06-24 10:00:00|36381.35|36381.35|36317.99|36317.99|36381.35|36381.35|36263.54|36263.54|0
1656068400000|2022-06-24 11:00:00|36309.4|36309.4|36392.83|36392.83|36392.83|36392.83|36268.93|36268.93|0
1656072000000|2022-06-24 12:00:00|36388.53|36388.53|36462.35|36462.35|36528.98|36528.98|36388.53|36388.53|0
1656075600000|2022-06-24 13:00:00|36464.15|36464.15|36570.86|36570.86|36583.75|36583.75|36381.03|36381.03|0
1656079200000|2022-06-24 14:00:00|36576.95|36576.95|36875.36|36875.36|36883.95|36883.95|36553.67|36553.67|0
1656082800000|2022-06-24 15:00:00|36879.66|36879.66|36974.57|36974.57|36984.96|36984.96|36834.89|36834.89|0
1656313200000|2022-06-27 07:00:00|37009.26|37009.26|37120.59|37120.59|37165.36|37165.36|36981.69|36981.69|0
1656316800000|2022-06-27 08:00:00|37124.89|37124.89|37283.69|37283.69|37328.06|37328.06|37121.3|37121.3|0
1656320400000|2022-06-27 09:00:00|37279.39|37279.39|37135.35|37135.35|37300.87|37300.87|37135.35|37135.35|0
1656324000000|2022-06-27 10:00:00|37148.24|37148.24|36922.17|36922.17|37148.24|37148.24|36854.83|36854.83|0
1656327600000|2022-06-27 11:00:00|36913.58|36913.58|36759.92|36759.92|36917.87|36917.87|36752.73|36752.73|0
1656331200000|2022-06-27 12:00:00|36764.21|36764.21|36841.17|36841.17|36864.83|36864.83|36712.27|36712.27|0
1656334800000|2022-06-27 13:00:00|36845.46|36845.46|37117|37117|37239.81|37239.81|36845.46|36845.46|0
1656338400000|2022-06-27 14:00:00|37112.7|37112.7|37325.88|37325.88|37366.35|37366.35|37112.7|37112.7|0
1656342000000|2022-06-27 15:00:00|37324.08|37324.08|37353.77|37353.77|37384.94|37384.94|37239.17|37239.17|0
1656399600000|2022-06-28 07:00:00|37436.89|37436.89|37642.18|37642.18|37763.58|37763.58|37410.02|37410.02|0
1656403200000|2022-06-28 08:00:00|37659.37|37659.37|37635.45|37635.45|37664.75|37664.75|37548.42|37548.42|0
1656406800000|2022-06-28 09:00:00|37633.65|37633.65|37813.86|37813.86|37833.55|37833.55|37623.26|37623.26|0
1656410400000|2022-06-28 10:00:00|37818.16|37818.16|37858.31|37858.31|37864.02|37864.02|37763.4|37763.4|0
1656414000000|2022-06-28 11:00:00|37861.9|37861.9|37826.37|37826.37|37875.11|37875.11|37788.79|37788.79|0
1656417600000|2022-06-28 12:00:00|37839.26|37839.26|37767.94|37767.94|37846.06|37846.06|37741.07|37741.07|0
1656421200000|2022-06-28 13:00:00|37766.15|37766.15|37937.7|37937.7|37988.55|37988.55|37669.44|37669.44|0
1656424800000|2022-06-28 14:00:00|37920.51|37920.51|37895.82|37895.82|38024.79|38024.79|37865.36|37865.36|0
1656428400000|2022-06-28 15:00:00|37904.41|37904.41|37854.26|37854.26|37921.6|37921.6|37846.37|37846.37|0
1656486000000|2022-06-29 07:00:00|37891.14|37891.14|37768.33|37768.33|37980.35|37980.35|37751.14|37751.14|0
1656489600000|2022-06-29 08:00:00|37766.53|37766.53|37734.66|37734.66|37778.01|37778.01|37602.1|37602.1|0
1656493200000|2022-06-29 09:00:00|37738.96|37738.96|37700.29|37700.29|37822.39|37822.39|37672|37672|0
1656496800000|2022-06-29 10:00:00|37702.08|37702.08|37669.5|37669.5|37903.01|37903.01|37500.39|37500.39|0
1656500400000|2022-06-29 11:00:00|37673.8|37673.8|37759.03|37759.03|37763.33|37763.33|37657.32|37657.32|0
1656504000000|2022-06-29 12:00:00|37767.62|37767.62|37863.95|37863.95|37898.32|37898.32|37767.62|37767.62|0
1656507600000|2022-06-29 13:00:00|37868.24|37868.24|37975.73|37975.73|38059.87|38059.87|37826.69|37826.69|0
1656511200000|2022-06-29 14:00:00|37971.43|37971.43|37945.34|37945.34|38021.59|38021.59|37908.39|37908.39|0
1656514800000|2022-06-29 15:00:00|37943.54|37943.54|37948.93|37948.93|37967.91|37967.91|37874.41|37874.41|0
1656572400000|2022-06-30 07:00:00|36961.36|36961.36|36924.49|36924.49|37022.99|37022.99|36820.91|36820.91|0
1656576000000|2022-06-30 08:00:00|36920.19|36920.19|37033.7|37033.7|37084.24|37084.24|36832.39|36832.39|0
1656579600000|2022-06-30 09:00:00|37007.92|37007.92|36954.95|36954.95|37073.08|37073.08|36891.91|36891.91|0
1656583200000|2022-06-30 10:00:00|36946.36|36946.36|36818.48|36818.48|37011.9|37011.9|36783.01|36783.01|0
1656586800000|2022-06-30 11:00:00|36848.56|36848.56|36796.22|36796.22|36867.54|36867.54|36723.88|36723.88|0
1656590400000|2022-06-30 12:00:00|36800.52|36800.52|36837.39|36837.39|36963.86|36963.86|36791.22|36791.22|0
1656594000000|2022-06-30 13:00:00|36824.5|36824.5|36845.92|36845.92|36898.96|36898.96|36669.37|36669.37|0
1656597600000|2022-06-30 14:00:00|36828.73|36828.73|36879.59|36879.59|36899.66|36899.66|36738.75|36738.75|0
1656601200000|2022-06-30 15:00:00|36875.29|36875.29|36818.34|36818.34|36909.67|36909.67|36803.27|36803.27|0
1656658800000|2022-07-01 07:00:00|36417.84|36417.84|36388.08|36388.08|36458.3|36458.3|36263.09|36263.09|0
1656662400000|2022-07-01 08:00:00|36392.38|36392.38|36803.66|36803.66|36812.25|36812.25|36351.2|36351.2|0
1656666000000|2022-07-01 09:00:00|36801.86|36801.86|36915.05|36915.05|36943.72|36943.72|36751.71|36751.71|0
1656669600000|2022-07-01 10:00:00|36910.76|36910.76|37091.74|37091.74|37174.47|37174.47|36875.29|36875.29|0
1656673200000|2022-07-01 11:00:00|37100.34|37100.34|36840.6|36840.6|37107.13|37107.13|36819.12|36819.12|0
1656676800000|2022-07-01 12:00:00|36857.79|36857.79|37000.74|37000.74|37039.41|37039.41|36837.39|36837.39|0
1656680400000|2022-07-01 13:00:00|37005.03|37005.03|37152.21|37152.21|37173.7|37173.7|36916.14|36916.14|0
1656684000000|2022-07-01 14:00:00|37154.01|37154.01|36925.12|36925.12|37168.7|37168.7|36838.8|36838.8|0
1656687600000|2022-07-01 15:00:00|36920.83|36920.83|36956.68|36956.68|36997.85|36997.85|36910.44|36910.44|0
1656486000000|2022-06-29 07:00:00|37891.14|37891.14|37768.33|37768.33|37980.35|37980.35|37751.14|37751.14|0
1656489600000|2022-06-29 08:00:00|37766.53|37766.53|37734.66|37734.66|37778.01|37778.01|37602.1|37602.1|0
1656493200000|2022-06-29 09:00:00|37738.96|37738.96|37700.29|37700.29|37822.39|37822.39|37672|37672|0
1656496800000|2022-06-29 10:00:00|37702.08|37702.08|37669.5|37669.5|37903.01|37903.01|37500.39|37500.39|0
1656500400000|2022-06-29 11:00:00|37673.8|37673.8|37759.03|37759.03|37763.33|37763.33|37657.32|37657.32|0
1656504000000|2022-06-29 12:00:00|37767.62|37767.62|37863.95|37863.95|37898.32|37898.32|37767.62|37767.62|0
1656507600000|2022-06-29 13:00:00|37868.24|37868.24|37975.73|37975.73|38059.87|38059.87|37826.69|37826.69|0
1656511200000|2022-06-29 14:00:00|37971.43|37971.43|37945.34|37945.34|38021.59|38021.59|37908.39|37908.39|0
1656514800000|2022-06-29 15:00:00|37943.54|37943.54|37948.93|37948.93|37967.91|37967.91|37874.41|37874.41|0
1656572400000|2022-06-30 07:00:00|36961.36|36961.36|36924.49|36924.49|37022.99|37022.99|36820.91|36820.91|0
1656576000000|2022-06-30 08:00:00|36920.19|36920.19|37033.7|37033.7|37084.24|37084.24|36832.39|36832.39|0
1656579600000|2022-06-30 09:00:00|37007.92|37007.92|36954.95|36954.95|37073.08|37073.08|36891.91|36891.91|0
1656583200000|2022-06-30 10:00:00|36946.36|36946.36|36818.48|36818.48|37011.9|37011.9|36783.01|36783.01|0
1656586800000|2022-06-30 11:00:00|36848.56|36848.56|36796.22|36796.22|36867.54|36867.54|36723.88|36723.88|0
1656590400000|2022-06-30 12:00:00|36800.52|36800.52|36837.39|36837.39|36963.86|36963.86|36791.22|36791.22|0
1656594000000|2022-06-30 13:00:00|36824.5|36824.5|36845.92|36845.92|36898.96|36898.96|36669.37|36669.37|0
1656597600000|2022-06-30 14:00:00|36828.73|36828.73|36879.59|36879.59|36899.66|36899.66|36738.75|36738.75|0
1656601200000|2022-06-30 15:00:00|36875.29|36875.29|36818.34|36818.34|36909.67|36909.67|36803.27|36803.27|0
1656658800000|2022-07-01 07:00:00|36417.84|36417.84|36388.08|36388.08|36458.3|36458.3|36263.09|36263.09|0
1656662400000|2022-07-01 08:00:00|36392.38|36392.38|36803.66|36803.66|36812.25|36812.25|36351.2|36351.2|0
1656666000000|2022-07-01 09:00:00|36801.86|36801.86|36915.05|36915.05|36943.72|36943.72|36751.71|36751.71|0
1656669600000|2022-07-01 10:00:00|36910.76|36910.76|37091.74|37091.74|37174.47|37174.47|36875.29|36875.29|0
1656673200000|2022-07-01 11:00:00|37100.34|37100.34|36840.6|36840.6|37107.13|37107.13|36819.12|36819.12|0
1656676800000|2022-07-01 12:00:00|36857.79|36857.79|37000.74|37000.74|37039.41|37039.41|36837.39|36837.39|0
1656680400000|2022-07-01 13:00:00|37005.03|37005.03|37152.21|37152.21|37173.7|37173.7|36916.14|36916.14|0
1656684000000|2022-07-01 14:00:00|37154.01|37154.01|36925.12|36925.12|37168.7|37168.7|36838.8|36838.8|0
1656687600000|2022-07-01 15:00:00|36920.83|36920.83|36956.68|36956.68|36997.85|36997.85|36910.44|36910.44|0
1656918000000|2022-07-04 07:00:00|37420.48|37420.48|37409|37409|37489.22|37489.22|37359.94|37359.94|0
1656921600000|2022-07-04 08:00:00|37391.81|37391.81|37215.19|37215.19|37427.98|37427.98|37196.59|37196.59|0
1656925200000|2022-07-04 09:00:00|37216.98|37216.98|37304.01|37304.01|37325.49|37325.49|37190.82|37190.82|0
1656928800000|2022-07-04 10:00:00|37308.31|37308.31|37395.33|37395.33|37395.33|37395.33|37304.01|37304.01|0
1656932400000|2022-07-04 11:00:00|37398.92|37398.92|37409|37409|37482.04|37482.04|37398.92|37398.92|0
1656936000000|2022-07-04 12:00:00|37417.59|37417.59|37434.39|37434.39|37484.54|37484.54|37394.31|37394.31|0
1656939600000|2022-07-04 13:00:00|37432.59|37432.59|37348.39|37348.39|37452.28|37452.28|37322.61|37322.61|0
1656943200000|2022-07-04 14:00:00|37352.68|37352.68|37243.79|37243.79|37392.06|37392.06|37222.3|37222.3|0
1656946800000|2022-07-04 15:00:00|37239.49|37239.49|37252.38|37252.38|37260.97|37260.97|37180.36|37180.36|0
1657004400000|2022-07-05 07:00:00|37058.89|37058.89|36914.85|36914.85|37131.62|37131.62|36776.2|36776.2|0
1657008000000|2022-07-05 08:00:00|36923.44|36923.44|36771.58|36771.58|36999.37|36999.37|36756.89|36756.89|0
1657011600000|2022-07-05 09:00:00|36773.38|36773.38|36970.39|36970.39|36970.39|36970.39|36669.87|36669.87|0
1657015200000|2022-07-05 10:00:00|36973.98|36973.98|37042.73|37042.73|37100.38|37100.38|36930.63|36930.63|0
1657018800000|2022-07-05 11:00:00|37051.32|37051.32|36944.93|36944.93|37093.58|37093.58|36924.15|36924.15|0
1657022400000|2022-07-05 12:00:00|36936.33|36936.33|36561.29|36561.29|36940.63|36940.63|36553.79|36553.79|0
1657026000000|2022-07-05 13:00:00|36569.88|36569.88|36390.38|36390.38|36647.93|36647.93|36288.35|36288.35|0
1657029600000|2022-07-05 14:00:00|36381.78|36381.78|35992.12|35992.12|36389.67|36389.67|35943.77|35943.77|0
1657033200000|2022-07-05 15:00:00|35990.33|35990.33|35833.01|35833.01|35992.83|35992.83|35814.73|35814.73|0
1657090800000|2022-07-06 07:00:00|36612.92|36612.92|36983.03|36983.03|37099.11|37099.11|36570.66|36570.66|0
1657094400000|2022-07-06 08:00:00|37015.99|37015.99|36776.65|36776.65|37074.03|37074.03|36761.96|36761.96|0
1657098000000|2022-07-06 09:00:00|36768.06|36768.06|36674.62|36674.62|36773.44|36773.44|36621.9|36621.9|0
1657101600000|2022-07-06 10:00:00|36670.32|36670.32|36818.59|36818.59|36818.59|36818.59|36642.68|36642.68|0
1657105200000|2022-07-06 11:00:00|36810|36810|36689.3|36689.3|36828.98|36828.98|36652.04|36652.04|0
1657108800000|2022-07-06 12:00:00|36685.01|36685.01|36639.86|36639.86|36768.44|36768.44|36625.56|36625.56|0
1657112400000|2022-07-06 13:00:00|36626.97|36626.97|36699.76|36699.76|36927.56|36927.56|36605.8|36605.8|0
1657116000000|2022-07-06 14:00:00|36695.47|36695.47|36606.96|36606.96|36804.36|36804.36|36577.98|36577.98|0
1657119600000|2022-07-06 15:00:00|36602.67|36602.67|36404.49|36404.49|36602.67|36602.67|36395.9|36395.9|0
1657177200000|2022-07-07 07:00:00|35931.22|35931.22|36170.88|36170.88|36207.75|36207.75|35905.44|35905.44|0
1657180800000|2022-07-07 08:00:00|36161.9|36161.9|35908.64|35908.64|36233.53|36233.53|35820.52|35820.52|0
1657184400000|2022-07-07 09:00:00|35882.86|35882.86|35811.61|35811.61|36029.34|36029.34|35757.87|35757.87|0
1657188000000|2022-07-07 10:00:00|35807.32|35807.32|35750.68|35750.68|35834.89|35834.89|35675.78|35675.78|0
1657191600000|2022-07-07 11:00:00|35752.48|35752.48|35739.98|35739.98|35801.93|35801.93|35628.9|35628.9|0
1657195200000|2022-07-07 12:00:00|35741.77|35741.77|35720.61|35720.61|35747.87|35747.87|35667.96|35667.96|0
1657198800000|2022-07-07 13:00:00|35716.31|35716.31|35614.28|35614.28|35776.85|35776.85|35553.74|35553.74|0
1657202400000|2022-07-07 14:00:00|35612.48|35612.48|35596.77|35596.77|35703.87|35703.87|35539.44|35539.44|0
1657206000000|2022-07-07 15:00:00|35605.37|35605.37|35546.62|35546.62|35634.74|35634.74|35525.84|35525.84|0
1657263600000|2022-07-08 07:00:00|35466.71|35466.71|35683.48|35683.48|35729.66|35729.66|35403.67|35403.67|0
1657267200000|2022-07-08 08:00:00|35687.78|35687.78|35449.59|35449.59|35716.83|35716.83|35380.46|35380.46|0
1657270800000|2022-07-08 09:00:00|35447.8|35447.8|35293.75|35293.75|35447.8|35447.8|35228.21|35228.21|0
1657274400000|2022-07-08 10:00:00|35291.96|35291.96|35346.79|35346.79|35458.19|35458.19|35253.61|35253.61|0
1657278000000|2022-07-08 11:00:00|35368.28|35368.28|35357.18|35357.18|35451.39|35451.39|35301.32|35301.32|0
1657281600000|2022-07-08 12:00:00|35365.77|35365.77|35598.96|35598.96|35598.96|35598.96|35359.3|35359.3|0
1657285200000|2022-07-08 13:00:00|35600.75|35600.75|35536.3|35536.3|35678.87|35678.87|35536.3|35536.3|0
1657288800000|2022-07-08 14:00:00|35532.01|35532.01|35683.87|35683.87|35689.96|35689.96|35460.76|35460.76|0
1657292400000|2022-07-08 15:00:00|35679.57|35679.57|35677.39|35677.39|35702.85|35702.85|35595.37|35595.37|0
1657522800000|2022-07-11 07:00:00|35366.28|35366.28|35165.74|35165.74|35417.52|35417.52|35163.24|35163.24|0
1657526400000|2022-07-11 08:00:00|35170.04|35170.04|35271.82|35271.82|35282.2|35282.2|35060.05|35060.05|0
1657530000000|2022-07-11 09:00:00|35280.41|35280.41|35382.51|35382.51|35403.99|35403.99|35272.52|35272.52|0
1657533600000|2022-07-11 10:00:00|35378.21|35378.21|35473.51|35473.51|35473.51|35473.51|35320.88|35320.88|0
1657537200000|2022-07-11 11:00:00|35477.81|35477.81|35523.28|35523.28|35573.43|35573.43|35444.14|35444.14|0
1657540800000|2022-07-11 12:00:00|35525.07|35525.07|35460.94|35460.94|35573.43|35573.43|35440.16|35440.16|0
1657544400000|2022-07-11 13:00:00|35469.53|35469.53|35686.62|35686.62|35720.29|35720.29|35469.53|35469.53|0
1657548000000|2022-07-11 14:00:00|35684.82|35684.82|35626.78|35626.78|35710.6|35710.6|35498.91|35498.91|0
1657551600000|2022-07-11 15:00:00|35631.08|35631.08|35538.28|35538.28|35648.27|35648.27|35538.28|35538.28|0
1657609200000|2022-07-12 07:00:00|35455.17|35455.17|35649.11|35649.11|35746.14|35746.14|35455.17|35455.17|0
1657612800000|2022-07-12 08:00:00|35662|35662|35818.48|35818.48|35818.48|35818.48|35578.88|35578.88|0
1657616400000|2022-07-12 09:00:00|35809.88|35809.88|35748.96|35748.96|35881.2|35881.2|35745.05|35745.05|0
1657620000000|2022-07-12 10:00:00|35752.55|35752.55|35640.06|35640.06|35798.79|35798.79|35640.06|35640.06|0
1657623600000|2022-07-12 11:00:00|35641.86|35641.86|35640.77|35640.77|35732.86|35732.86|35627.17|35627.17|0
1657627200000|2022-07-12 12:00:00|35642.56|35642.56|35784.81|35784.81|35831.37|35831.37|35625.37|35625.37|0
1657630800000|2022-07-12 13:00:00|35789.1|35789.1|35966.43|35966.43|36009.78|36009.78|35771.53|35771.53|0
1657634400000|2022-07-12 14:00:00|35970.02|35970.02|36120.54|36120.54|36164.6|36164.6|35936.35|35936.35|0
1657638000000|2022-07-12 15:00:00|36116.25|36116.25|36110.86|36110.86|36133.43|36133.43|36083.28|36083.28|0
1657695600000|2022-07-13 07:00:00|35579.27|35579.27|35410.15|35410.15|35649.81|35649.81|35341.4|35341.4|0
1657699200000|2022-07-13 08:00:00|35411.95|35411.95|35514.05|35514.05|35560.61|35560.61|35394.76|35394.76|0
1657702800000|2022-07-13 09:00:00|35509.75|35509.75|35598.25|35598.25|35668.09|35668.09|35509.75|35509.75|0
1657706400000|2022-07-13 10:00:00|35581.07|35581.07|35560.29|35560.29|35601.84|35601.84|35537.01|35537.01|0
1657710000000|2022-07-13 11:00:00|35568.88|35568.88|35658.09|35658.09|35706.44|35706.44|35547.4|35547.4|0
1657713600000|2022-07-13 12:00:00|35645.2|35645.2|35859.78|35859.78|35882.68|35882.68|35601.78|35601.78|0
1657717200000|2022-07-13 13:00:00|35856.19|35856.19|35724.4|35724.4|35981.57|35981.57|35706.83|35706.83|0
1657720800000|2022-07-13 14:00:00|35733|35733|35717.61|35717.61|35783.15|35783.15|35658.86|35658.86|0
1657724400000|2022-07-13 15:00:00|35713.31|35713.31|35795.4|35795.4|35819|35819|35696.12|35696.12|0
1657782000000|2022-07-14 07:00:00|35575.04|35575.04|35532.71|35532.71|35620.51|35620.51|35496.93|35496.93|0
1657785600000|2022-07-14 08:00:00|35528.41|35528.41|35553.1|35553.1|35553.1|35553.1|35385.14|35385.14|0
1657789200000|2022-07-14 09:00:00|35548.81|35548.81|35655.91|35655.91|35670.91|35670.91|35495.77|35495.77|0
1657792800000|2022-07-14 10:00:00|35673.09|35673.09|35572.02|35572.02|35716.06|35716.06|35571.31|35571.31|0
1657796400000|2022-07-14 11:00:00|35563.42|35563.42|35560.92|35560.92|35641.15|35641.15|35527.25|35527.25|0
1657800000000|2022-07-14 12:00:00|35562.72|35562.72|35523.28|35523.28|35569.52|35569.52|35455.23|35455.23|0
1657803600000|2022-07-14 13:00:00|35521.48|35521.48|35423.36|35423.36|35621.78|35621.78|35409.38|35409.38|0
1657807200000|2022-07-14 14:00:00|35419.77|35419.77|35306.58|35306.58|35419.77|35419.77|35240.65|35240.65|0
1657810800000|2022-07-14 15:00:00|35308.37|35308.37|35394.69|35394.69|35428.36|35428.36|35304.78|35304.78|0
1657868400000|2022-07-15 07:00:00|36110.34|36110.34|36304.98|36304.98|36401.24|36401.24|36097.45|36097.45|0
1657872000000|2022-07-15 08:00:00|36317.87|36317.87|36496.29|36496.29|36529.96|36529.96|36217.57|36217.57|0
1657875600000|2022-07-15 09:00:00|36504.88|36504.88|36304.21|36304.21|36601.21|36601.21|36256.95|36256.95|0
1657879200000|2022-07-15 10:00:00|36308.51|36308.51|36286.32|36286.32|36308.51|36308.51|36204.61|36204.61|0
1657882800000|2022-07-15 11:00:00|36282.02|36282.02|36319.6|36319.6|36372.64|36372.64|36277.73|36277.73|0
1657886400000|2022-07-15 12:00:00|36323.9|36323.9|36512.64|36512.64|36543.1|36543.1|36311.01|36311.01|0
1657890000000|2022-07-15 13:00:00|36508.34|36508.34|36332.56|36332.56|36540.6|36540.6|36247.33|36247.33|0
1657893600000|2022-07-15 14:00:00|36346.54|36346.54|36598.39|36598.39|36599.09|36599.09|36278.11|36278.11|0
1657897200000|2022-07-15 15:00:00|36602.69|36602.69|36612.37|36612.37|36638.54|36638.54|36557.92|36557.92|0
1658127600000|2022-07-18 07:00:00|36483.72|36483.72|36695.81|36695.81|36776.42|36776.42|36445.05|36445.05|0
1658131200000|2022-07-18 08:00:00|36687.21|36687.21|36696.51|36696.51|36737.36|36737.36|36664.64|36664.64|0
1658134800000|2022-07-18 09:00:00|36694.71|36694.71|36694.71|36694.71|36740.57|36740.57|36658.54|36658.54|0
1658138400000|2022-07-18 10:00:00|36703.31|36703.31|36693.62|36693.62|36737.68|36737.68|36685.03|36685.03|0
1658142000000|2022-07-18 11:00:00|36697.92|36697.92|36781.42|36781.42|36812.59|36812.59|36682.53|36682.53|0
1658145600000|2022-07-18 12:00:00|36785.01|36785.01|36702.25|36702.25|36786.81|36786.81|36700.1|36700.1|0
1658149200000|2022-07-18 13:00:00|36704.05|36704.05|36483.79|36483.79|36748.14|36748.14|36400.35|36400.35|0
1658152800000|2022-07-18 14:00:00|36485.58|36485.58|36542.21|36542.21|36610.96|36610.96|36455.51|36455.51|0
1658156400000|2022-07-18 15:00:00|36544.01|36544.01|36586.27|36586.27|36596.66|36596.66|36508.54|36508.54|0
1658214000000|2022-07-19 07:00:00|36778.99|36778.99|36648.68|36648.68|36812.66|36812.66|36642.58|36642.58|0
1658217600000|2022-07-19 08:00:00|36652.97|36652.97|36689.92|36689.92|36749.75|36749.75|36652.97|36652.97|0
1658221200000|2022-07-19 09:00:00|36702.81|36702.81|36737.57|36737.57|36806.31|36806.31|36702.81|36702.81|0
1658224800000|2022-07-19 10:00:00|36746.16|36746.16|37042.77|37042.77|37053.16|37053.16|36724.29|36724.29|0
1658228400000|2022-07-19 11:00:00|37029.88|37029.88|36919.89|36919.89|37029.88|37029.88|36847.17|36847.17|0
1658232000000|2022-07-19 12:00:00|36911.3|36911.3|37044.57|37044.57|37050.66|37050.66|36911.3|36911.3|0
1658235600000|2022-07-19 13:00:00|37046.36|37046.36|37083.31|37083.31|37160.65|37160.65|37014.17|37014.17|0
1658239200000|2022-07-19 14:00:00|37079.01|37079.01|37087.22|37087.22|37244.53|37244.53|37031.36|37031.36|0
1658242800000|2022-07-19 15:00:00|37090.81|37090.81|37065.41|37065.41|37174.63|37174.63|37056.43|37056.43|0
1658300400000|2022-07-20 07:00:00|37264.22|37264.22|37319.44|37319.44|37430.13|37430.13|37230.55|37230.55|0
1658304000000|2022-07-20 08:00:00|37310.85|37310.85|37087.99|37087.99|37328.42|37328.42|37084.4|37084.4|0
1658307600000|2022-07-20 09:00:00|37091.58|37091.58|36961.84|36961.84|37204.84|37204.84|36961.84|36961.84|0
1658311200000|2022-07-20 10:00:00|36963.63|36963.63|36881.22|36881.22|37028.08|37028.08|36808.5|36808.5|0
1658314800000|2022-07-20 11:00:00|36859.74|36859.74|36857.56|36857.56|36889.82|36889.82|36793.81|36793.81|0
1658318400000|2022-07-20 12:00:00|36855.76|36855.76|36829.59|36829.59|36910.21|36910.21|36740.39|36740.39|0
1658322000000|2022-07-20 13:00:00|36838.19|36838.19|36626.49|36626.49|36929.51|36929.51|36507.27|36507.27|0
1658325600000|2022-07-20 14:00:00|36613.6|36613.6|36621.17|36621.17|36670.23|36670.23|36553.13|36553.13|0
1658329200000|2022-07-20 15:00:00|36616.87|36616.87|36434.48|36434.48|36621.17|36621.17|36375.73|36375.73|0
1658386800000|2022-07-21 07:00:00|36280.11|36280.11|36048.73|36048.73|36352.13|36352.13|36042.63|36042.63|0
1658390400000|2022-07-21 08:00:00|36057.32|36057.32|36151.21|36151.21|36159.8|36159.8|36032.24|36032.24|0
1658394000000|2022-07-21 09:00:00|36149.41|36149.41|35880.77|35880.77|36149.41|36149.41|35880.77|35880.77|0
1658397600000|2022-07-21 10:00:00|35882.56|35882.56|35912.64|35912.64|35921.23|35921.23|35796.24|35796.24|0
1658401200000|2022-07-21 11:00:00|35916.94|35916.94|35940.92|35940.92|35963.5|35963.5|35818.43|35818.43|0
1658404800000|2022-07-21 12:00:00|35923.73|35923.73|35940.99|35940.99|36069.89|36069.89|35859.6|35859.6|0
1658408400000|2022-07-21 13:00:00|35942.79|35942.79|36312.44|36312.44|36312.44|36312.44|35760.78|35760.78|0
1658412000000|2022-07-21 14:00:00|36316.74|36316.74|36487.26|36487.26|36506.95|36506.95|36263.7|36263.7|0
1658415600000|2022-07-21 15:00:00|36482.97|36482.97|36400.24|36400.24|36499.45|36499.45|36368.37|36368.37|0
1658473200000|2022-07-22 07:00:00|36407.74|36407.74|36540.62|36540.62|36540.62|36540.62|36358.68|36358.68|0
1658476800000|2022-07-22 08:00:00|36538.83|36538.83|36104.58|36104.58|36540.62|36540.62|36103.17|36103.17|0
1658480400000|2022-07-22 09:00:00|36108.88|36108.88|36191.29|36191.29|36264.34|36264.34|36082.71|36082.71|0
1658484000000|2022-07-22 10:00:00|36193.09|36193.09|36079.19|36079.19|36214.96|36214.96|36047.7|36047.7|0
1658487600000|2022-07-22 11:00:00|36082.78|36082.78|36008.96|36008.96|36095.67|36095.67|35989.98|35989.98|0
1658491200000|2022-07-22 12:00:00|36002.87|36002.87|36017.24|36017.24|36083.49|36083.49|35989.66|35989.66|0
1658494800000|2022-07-22 13:00:00|36021.54|36021.54|36060.21|36060.21|36262.61|36262.61|36016.53|36016.53|0
1658498400000|2022-07-22 14:00:00|36064.5|36064.5|36132.23|36132.23|36139.73|36139.73|36043.02|36043.02|0
1658502000000|2022-07-22 15:00:00|36136.52|36136.52|36105.67|36105.67|36146.91|36146.91|36074.89|36074.89|0
1658732400000|2022-07-25 07:00:00|36107.08|36107.08|36058.02|36058.02|36196.61|36196.61|36045.13|36045.13|0
1658736000000|2022-07-25 08:00:00|36062.32|36062.32|36121.07|36121.07|36159.42|36159.42|36058.73|36058.73|0
1658739600000|2022-07-25 09:00:00|36112.47|36112.47|36251.51|36251.51|36295.57|36295.57|36089.19|36089.19|0
1658743200000|2022-07-25 10:00:00|36238.62|36238.62|36300.57|36300.57|36321.35|36321.35|36184.88|36184.88|0
1658746800000|2022-07-25 11:00:00|36298.78|36298.78|36187.41|36187.41|36298.78|36298.78|36120.43|36120.43|0
1658750400000|2022-07-25 12:00:00|36189.56|36189.56|36130.43|36130.43|36229.32|36229.32|36119.34|36119.34|0
1658754000000|2022-07-25 13:00:00|36132.23|36132.23|36149.03|36149.03|36186.68|36186.68|36105.36|36105.36|0
1658757600000|2022-07-25 14:00:00|36144.73|36144.73|36330.65|36330.65|36386.19|36386.19|36137.93|36137.93|0
1658761200000|2022-07-25 15:00:00|36322.06|36322.06|36475.72|36475.72|36478.92|36478.92|36322.06|36322.06|0
1658818800000|2022-07-26 07:00:00|36652.59|36652.59|36631.1|36631.1|36693.44|36693.44|36555.88|36555.88|0
1658822400000|2022-07-26 08:00:00|36622.51|36622.51|36655.16|36655.16|36766.55|36766.55|36597.43|36597.43|0
1658826000000|2022-07-26 09:00:00|36650.86|36650.86|36574.15|36574.15|36657.66|36657.66|36544.08|36544.08|0
1658829600000|2022-07-26 10:00:00|36569.86|36569.86|36529.71|36529.71|36625.72|36625.72|36505.73|36505.73|0
1658833200000|2022-07-26 11:00:00|36512.52|36512.52|36505.73|36505.73|36538.3|36538.3|36474.56|36474.56|0
1658836800000|2022-07-26 12:00:00|36514.32|36514.32|36552.99|36552.99|36581.98|36581.98|36487.45|36487.45|0
1658840400000|2022-07-26 13:00:00|36555.49|36555.49|36597.37|36597.37|36650.02|36650.02|36428.32|36428.32|0
1658844000000|2022-07-26 14:00:00|36601.66|36601.66|36573|36573|36675.41|36675.41|36531.44|36531.44|0
1658847600000|2022-07-26 15:00:00|36574.79|36574.79|36523.55|36523.55|36611.67|36611.67|36510.66|36510.66|0
1658905200000|2022-07-27 07:00:00|36725.88|36725.88|36384.26|36384.26|36869.54|36869.54|36246.76|36246.76|0
1658908800000|2022-07-27 08:00:00|36392.85|36392.85|36459.87|36459.87|36673.3|36673.3|36377.85|36377.85|0
1658912400000|2022-07-27 09:00:00|36468.46|36468.46|36543.69|36543.69|36682.98|36682.98|36468.46|36468.46|0
1658916000000|2022-07-27 10:00:00|36539.39|36539.39|36476.35|36476.35|36560.88|36560.88|36414.4|36414.4|0
1658919600000|2022-07-27 11:00:00|36463.46|36463.46|36584.54|36584.54|36723.84|36723.84|36422.61|36422.61|0
1658923200000|2022-07-27 12:00:00|36571.65|36571.65|36460.64|36460.64|36635.4|36635.4|36409.4|36409.4|0
1658926800000|2022-07-27 13:00:00|36464.94|36464.94|36497.84|36497.84|36634.7|36634.7|36354.25|36354.25|0
1658930400000|2022-07-27 14:00:00|36493.54|36493.54|36315.19|36315.19|36522.91|36522.91|36309.1|36309.1|0
1658934000000|2022-07-27 15:00:00|36323.78|36323.78|36334.17|36334.17|36358.86|36358.86|36286.14|36286.14|0
1658991600000|2022-07-28 07:00:00|36019.81|36019.81|35499.31|35499.31|36090.03|36090.03|35421.59|35421.59|0
1658995200000|2022-07-28 08:00:00|35482.13|35482.13|35643.74|35643.74|35688.19|35688.19|35453.46|35453.46|0
1658998800000|2022-07-28 09:00:00|35645.54|35645.54|35707.49|35707.49|35757.64|35757.64|35621.55|35621.55|0
1659002400000|2022-07-28 10:00:00|35709.28|35709.28|35843.96|35843.96|35910.59|35910.59|35701.4|35701.4|0
1659006000000|2022-07-28 11:00:00|35848.26|35848.26|35722.88|35722.88|35969.66|35969.66|35722.88|35722.88|0
1659009600000|2022-07-28 12:00:00|35727.18|35727.18|35539.78|35539.78|35728.97|35728.97|35475.01|35475.01|0
1659013200000|2022-07-28 13:00:00|35541.58|35541.58|35548.37|35548.37|35623.53|35623.53|35292.93|35292.93|0
1659016800000|2022-07-28 14:00:00|35554.47|35554.47|35676.57|35676.57|35679.78|35679.78|35443.39|35443.39|0
1659020400000|2022-07-28 15:00:00|35680.87|35680.87|35601.66|35601.66|35685.87|35685.87|35574.09|35574.09|0
1659078000000|2022-07-29 07:00:00|35124.27|35124.27|34682.46|34682.46|35128.57|35128.57|34669.57|34669.57|0
1659081600000|2022-07-29 08:00:00|34699.64|34699.64|34354.04|34354.04|34867.6|34867.6|34289.2|34289.2|0
1659085200000|2022-07-29 09:00:00|34358.34|34358.34|34723.38|34723.38|34842.66|34842.66|34354.04|34354.04|0
1659088800000|2022-07-29 10:00:00|34721.58|34721.58|34642.06|34642.06|34725.88|34725.88|34578.31|34578.31|0
1659092400000|2022-07-29 11:00:00|34629.17|34629.17|34502.7|34502.7|34640.26|34640.26|34440.36|34440.36|0
1659096000000|2022-07-29 12:00:00|34507|34507|34493.79|34493.79|34560.74|34560.74|34464.03|34464.03|0
1659099600000|2022-07-29 13:00:00|34506.68|34506.68|34423.24|34423.24|34634.88|34634.88|34410.35|34410.35|0
1659103200000|2022-07-29 14:00:00|34414.65|34414.65|34218.8|34218.8|34439.02|34439.02|34181.92|34181.92|0
1659106800000|2022-07-29 15:00:00|34227.39|34227.39|34223.87|34223.87|34248.17|34248.17|34068.02|34068.02|0
1659337200000|2022-08-01 07:00:00|33973.56|33973.56|34069.18|34069.18|34082.78|34082.78|33908.02|33908.02|0
1659340800000|2022-08-01 08:00:00|34064.89|34064.89|34074.5|34074.5|34248.3|34248.3|34052|34052|0
1659344400000|2022-08-01 09:00:00|34079.89|34079.89|34040.13|34040.13|34127.16|34127.16|33964.9|33964.9|0
1659348000000|2022-08-01 10:00:00|34041.93|34041.93|34152.94|34152.94|34157.23|34157.23|34033.33|34033.33|0
1659351600000|2022-08-01 11:00:00|34144.34|34144.34|34211.36|34211.36|34243.94|34243.94|34131.45|34131.45|0
1659355200000|2022-08-01 12:00:00|34207.07|34207.07|34100.03|34100.03|34270.17|34270.17|34100.03|34100.03|0
1659358800000|2022-08-01 13:00:00|34108.63|34108.63|34120.43|34120.43|34226.12|34226.12|34077.46|34077.46|0
1659362400000|2022-08-01 14:00:00|34118.63|34118.63|34240.8|34240.8|34264.79|34264.79|34086.76|34086.76|0
1659366000000|2022-08-01 15:00:00|34249.4|34249.4|34233.23|34233.23|34299.87|34299.87|34171.28|34171.28|0
1659423600000|2022-08-02 07:00:00|34678.89|34678.89|35038.15|35038.15|35089.39|35089.39|34666|34666|0
1659427200000|2022-08-02 08:00:00|35033.86|35033.86|35317.89|35317.89|35326.49|35326.49|34983.7|34983.7|0
1659430800000|2022-08-02 09:00:00|35313.6|35313.6|35067.07|35067.07|35313.6|35313.6|35023.78|35023.78|0
1659434400000|2022-08-02 10:00:00|35058.48|35058.48|35138|35138|35140.5|35140.5|35032.7|35032.7|0
1659438000000|2022-08-02 11:00:00|35142.3|35142.3|35076.82|35076.82|35211.5|35211.5|35050.27|35050.27|0
1659441600000|2022-08-02 12:00:00|35081.12|35081.12|35061.05|35061.05|35125.18|35125.18|35010.89|35010.89|0
1659445200000|2022-08-02 13:00:00|35065.34|35065.34|34850.44|34850.44|35137.36|35137.36|34809.97|34809.97|0
1659448800000|2022-08-02 14:00:00|34846.14|34846.14|34754.43|34754.43|34846.85|34846.85|34682.09|34682.09|0
1659452400000|2022-08-02 15:00:00|34763.03|34763.03|34717.24|34717.24|34771.62|34771.62|34612.96|34612.96|0
1659510000000|2022-08-03 07:00:00|34268.95|34268.95|34483.99|34483.99|34493.29|34493.29|34238.87|34238.87|0
1659513600000|2022-08-03 08:00:00|34471.1|34471.1|34570.38|34570.38|34623.73|34623.73|34441.02|34441.02|0
1659517200000|2022-08-03 09:00:00|34572.17|34572.17|34631.94|34631.94|34642.33|34642.33|34543.51|34543.51|0
1659520800000|2022-08-03 10:00:00|34636.24|34636.24|34634.44|34634.44|34694.28|34694.28|34540.23|34540.23|0
1659524400000|2022-08-03 11:00:00|34636.24|34636.24|34587.18|34587.18|34664.2|34664.2|34561.72|34561.72|0
1659528000000|2022-08-03 12:00:00|34591.47|34591.47|34643.42|34643.42|34645.92|34645.92|34563.51|34563.51|0
1659531600000|2022-08-03 13:00:00|34634.83|34634.83|34652.02|34652.02|34741.93|34741.93|34583.59|34583.59|0
1659535200000|2022-08-03 14:00:00|34669.2|34669.2|34754.11|34754.11|34776.69|34776.69|34618.35|34618.35|0
1659538800000|2022-08-03 15:00:00|34749.82|34749.82|34784.26|34784.26|34798.56|34798.56|34721.15|34721.15|0
1659596400000|2022-08-04 07:00:00|34726.61|34726.61|34554.28|34554.28|34743.79|34743.79|34474.76|34474.76|0
1659600000000|2022-08-04 08:00:00|34558.58|34558.58|34437.43|34437.43|34587.95|34587.95|34396.26|34396.26|0
1659603600000|2022-08-04 09:00:00|34433.13|34433.13|34421.4|34421.4|34441.73|34441.73|34249.78|34249.78|0
1659607200000|2022-08-04 10:00:00|34451.48|34451.48|34495.6|34495.6|34536.78|34536.78|34451.48|34451.48|0
1659610800000|2022-08-04 11:00:00|34487.01|34487.01|34519.98|34519.98|34630.99|34630.99|34430.77|34430.77|0
1659614400000|2022-08-04 12:00:00|34507.09|34507.09|34401.08|34401.08|34551.14|34551.14|34387.09|34387.09|0
1659618000000|2022-08-04 13:00:00|34409.67|34409.67|34196.56|34196.56|34459.43|34459.43|34190.47|34190.47|0
1659621600000|2022-08-04 14:00:00|34192.26|34192.26|34203.04|34203.04|34239.91|34239.91|34105.24|34105.24|0
1659625200000|2022-08-04 15:00:00|34207.34|34207.34|34269.36|34269.36|34269.36|34269.36|34169.37|34169.37|0
1659682800000|2022-08-05 07:00:00|34354.52|34354.52|34377.09|34377.09|34378.89|34378.89|34306.55|34306.55|0
1659686400000|2022-08-05 08:00:00|34372.8|34372.8|34468.8|34468.8|34517.16|34517.16|34368.5|34368.5|0
1659690000000|2022-08-05 09:00:00|34464.5|34464.5|34425.77|34425.77|34490.6|34490.6|34417.56|34417.56|0
1659693600000|2022-08-05 10:00:00|34423.97|34423.97|34492.4|34492.4|34497.4|34497.4|34367.73|34367.73|0
1659697200000|2022-08-05 11:00:00|34482.01|34482.01|34476.62|34476.62|34514.59|34514.59|34430.77|34430.77|0
1659700800000|2022-08-05 12:00:00|34468.03|34468.03|34809.72|34809.72|34817.61|34817.61|34438.27|34438.27|0
1659704400000|2022-08-05 13:00:00|34804.33|34804.33|34656.77|34656.77|34867.69|34867.69|34629.89|34629.89|0
1659708000000|2022-08-05 14:00:00|34648.17|34648.17|34576.54|34576.54|34652.47|34652.47|34507.02|34507.02|0
1659711600000|2022-08-05 15:00:00|34572.24|34572.24|34608.8|34608.8|34637.08|34637.08|34553.26|34553.26|0
1659942000000|2022-08-08 07:00:00|34715.58|34715.58|34618.16|34618.16|34715.58|34715.58|34506.77|34506.77|0
1659945600000|2022-08-08 08:00:00|34631.05|34631.05|34621.37|34621.37|34739.95|34739.95|34617.07|34617.07|0
1659949200000|2022-08-08 09:00:00|34623.16|34623.16|34715.58|34715.58|34784.33|34784.33|34598.79|34598.79|0
1659952800000|2022-08-08 10:00:00|34717.37|34717.37|34853.85|34853.85|34853.85|34853.85|34717.37|34717.37|0
1659956400000|2022-08-08 11:00:00|34840.96|34840.96|34909.39|34909.39|34930.87|34930.87|34801.19|34801.19|0
1659960000000|2022-08-08 12:00:00|34905.79|34905.79|34891.81|34891.81|34910.09|34910.09|34843.46|34843.46|0
1659963600000|2022-08-08 13:00:00|34878.92|34878.92|34701.6|34701.6|34927.28|34927.28|34666.84|34666.84|0
1659967200000|2022-08-08 14:00:00|34705.89|34705.89|34834.09|34834.09|34867.76|34867.76|34680.82|34680.82|0
1659970800000|2022-08-08 15:00:00|34829.79|34829.79|34788.24|34788.24|34829.79|34829.79|34735.58|34735.58|0
1660028400000|2022-08-09 07:00:00|34681.07|34681.07|34886.36|34886.36|34886.36|34886.36|34681.07|34681.07|0
1660032000000|2022-08-09 08:00:00|34890.65|34890.65|34887.45|34887.45|34913.23|34913.23|34787.53|34787.53|0
1660035600000|2022-08-09 09:00:00|34886.74|34886.74|34866.67|34866.67|34910.02|34910.02|34858.08|34858.08|0
1660039200000|2022-08-09 10:00:00|34853.78|34853.78|35016.03|35016.03|35023.22|35023.22|34840.18|34840.18|0
1660042800000|2022-08-09 11:00:00|35024.63|35024.63|34986.66|34986.66|35046.11|35046.11|34940.8|34940.8|0
1660046400000|2022-08-09 12:00:00|34982.36|34982.36|35045.79|35045.79|35054.07|35054.07|34982.36|34982.36|0
1660050000000|2022-08-09 13:00:00|35050.09|35050.09|35076.64|35076.64|35176.24|35176.24|35022.51|35022.51|0
1660053600000|2022-08-09 14:00:00|35080.94|35080.94|35164.05|35164.05|35211.7|35211.7|35055.16|35055.16|0
1660057200000|2022-08-09 15:00:00|35172.65|35172.65|35169.44|35169.44|35243.58|35243.58|35152.96|35152.96|0
1660114800000|2022-08-10 07:00:00|35188.88|35188.88|35110.45|35110.45|35359.41|35359.41|35110.45|35110.45|0
1660118400000|2022-08-10 08:00:00|35108.65|35108.65|35129.11|35129.11|35159.51|35159.51|35031.69|35031.69|0
1660122000000|2022-08-10 09:00:00|35130.91|35130.91|35069.34|35069.34|35171.44|35171.44|35024.9|35024.9|0
1660125600000|2022-08-10 10:00:00|35073.64|35073.64|35056.45|35056.45|35073.64|35073.64|34966.54|34966.54|0
1660129200000|2022-08-10 11:00:00|35065.04|35065.04|35109.81|35109.81|35128.79|35128.79|35056.45|35056.45|0
1660132800000|2022-08-10 12:00:00|35118.4|35118.4|34891.63|34891.63|35118.4|35118.4|34784.85|34784.85|0
1660136400000|2022-08-10 13:00:00|34887.33|34887.33|34873.35|34873.35|35008.73|35008.73|34815.31|34815.31|0
1660140000000|2022-08-10 14:00:00|34877.65|34877.65|34936.07|34936.07|34948.26|34948.26|34852.57|34852.57|0
1660143600000|2022-08-10 15:00:00|34940.37|34940.37|34992.32|34992.32|35013.1|35013.1|34887.72|34887.72|0
1660201200000|2022-08-11 07:00:00|34864.05|34864.05|35065.68|35065.68|35065.68|35065.68|34829.29|34829.29|0
1660204800000|2022-08-11 08:00:00|35052.79|35052.79|35080.75|35080.75|35120.9|35120.9|35017.33|35017.33|0
1660208400000|2022-08-11 09:00:00|35085.05|35085.05|35097.24|35097.24|35160.28|35160.28|35049.59|35049.59|0
1660212000000|2022-08-11 10:00:00|35092.94|35092.94|35174.26|35174.26|35196.13|35196.13|35089.35|35089.35|0
1660215600000|2022-08-11 11:00:00|35169.96|35169.96|35233.39|35233.39|35244.48|35244.48|35153.48|35153.48|0
1660219200000|2022-08-11 12:00:00|35237.69|35237.69|35179.33|35179.33|35267.45|35267.45|35118.79|35118.79|0
1660222800000|2022-08-11 13:00:00|35181.12|35181.12|35205.11|35205.11|35314.71|35314.71|35145.66|35145.66|0
1660226400000|2022-08-11 14:00:00|35203.31|35203.31|35234.8|35234.8|35292.84|35292.84|35159.96|35159.96|0
1660230000000|2022-08-11 15:00:00|35226.21|35226.21|35346.58|35346.58|35355.18|35355.18|35207.22|35207.22|0
1660287600000|2022-08-12 07:00:00|35485.87|35485.87|35351.2|35351.2|35485.87|35485.87|35202.93|35202.93|0
1660291200000|2022-08-12 08:00:00|35352.99|35352.99|35486.26|35486.26|35509.54|35509.54|35347.99|35347.99|0
1660294800000|2022-08-12 09:00:00|35488.06|35488.06|35511.72|35511.72|35576.95|35576.95|35427.9|35427.9|0
1660298400000|2022-08-12 10:00:00|35517.11|35517.11|35449.45|35449.45|35555.78|35555.78|35410.4|35410.4|0
1660302000000|2022-08-12 11:00:00|35440.86|35440.86|35581.24|35581.24|35585.54|35585.54|35427.97|35427.97|0
1660305600000|2022-08-12 12:00:00|35585.54|35585.54|35523.59|35523.59|35594.13|35594.13|35477.03|35477.03|0
1660309200000|2022-08-12 13:00:00|35532.18|35532.18|35355.49|35355.49|35539.37|35539.37|35325.42|35325.42|0
1660312800000|2022-08-12 14:00:00|35338.31|35338.31|35260.19|35260.19|35408.15|35408.15|35228.32|35228.32|0
1660316400000|2022-08-12 15:00:00|35264.49|35264.49|35305.34|35305.34|35331.83|35331.83|35235.82|35235.82|0
1660546800000|2022-08-15 07:00:00|35531.73|35531.73|35438.54|35438.54|35720.15|35720.15|35354.79|35354.79|0
1660550400000|2022-08-15 08:00:00|35442.84|35442.84|35479.4|35479.4|35512.36|35512.36|35442.84|35442.84|0
1660554000000|2022-08-15 09:00:00|35477.6|35477.6|35477.21|35477.21|35523.77|35523.77|35438.22|35438.22|0
1660557600000|2022-08-15 10:00:00|35479.01|35479.01|35505.88|35505.88|35537.75|35537.75|35470.42|35470.42|0
1660561200000|2022-08-15 11:00:00|35497.29|35497.29|35499.4|35499.4|35556.74|35556.74|35490.81|35490.81|0
1660564800000|2022-08-15 12:00:00|35495.1|35495.1|35477.21|35477.21|35512.68|35512.68|35391.98|35391.98|0
1660568400000|2022-08-15 13:00:00|35472.92|35472.92|35559.94|35559.94|35577.13|35577.13|35390.19|35390.19|0
1660572000000|2022-08-15 14:00:00|35555.65|35555.65|35689.62|35689.62|35698.21|35698.21|35524.48|35524.48|0
1660575600000|2022-08-15 15:00:00|35685.32|35685.32|35644.54|35644.54|35752.34|35752.34|35592.59|35592.59|0
1660633200000|2022-08-16 07:00:00|35967.95|35967.95|36022.47|36022.47|36059.73|36059.73|35888.11|35888.11|0
1660636800000|2022-08-16 08:00:00|36018.17|36018.17|35943.65|35943.65|36065.11|36065.11|35846.94|35846.94|0
1660640400000|2022-08-16 09:00:00|35947.94|35947.94|36091.21|36091.21|36114.49|36114.49|35947.94|35947.94|0
1660644000000|2022-08-16 10:00:00|36086.92|36086.92|36172.15|36172.15|36172.15|36172.15|36055.04|36055.04|0
1660647600000|2022-08-16 11:00:00|36163.55|36163.55|36224.09|36224.09|36259.88|36259.88|36153.16|36153.16|0
1660651200000|2022-08-16 12:00:00|36220.5|36220.5|36181.83|36181.83|36235.19|36235.19|36154.96|36154.96|0
1660654800000|2022-08-16 13:00:00|36186.13|36186.13|36238.78|36238.78|36285.34|36285.34|36144.57|36144.57|0
1660658400000|2022-08-16 14:00:00|36234.48|36234.48|36274.24|36274.24|36326.9|36326.9|36221.59|36221.59|0
1660662000000|2022-08-16 15:00:00|36261.35|36261.35|36125.97|36125.97|36293.23|36293.23|36117.38|36117.38|0
1660719600000|2022-08-17 07:00:00|36422.13|36422.13|36406.81|36406.81|36499.93|36499.93|36308.62|36308.62|0
1660723200000|2022-08-17 08:00:00|36405.01|36405.01|36420.02|36420.02|36508.13|36508.13|36354.15|36354.15|0
1660726800000|2022-08-17 09:00:00|36424.31|36424.31|36476.96|36476.96|36535.71|36535.71|36388.85|36388.85|0
1660730400000|2022-08-17 10:00:00|36481.26|36481.26|36502.04|36502.04|36511.72|36511.72|36462.28|36462.28|0
1660734000000|2022-08-17 11:00:00|36510.63|36510.63|36486.26|36486.26|36530.32|36530.32|36462.28|36462.28|0
1660737600000|2022-08-17 12:00:00|36481.97|36481.97|36517.04|36517.04|36531.03|36531.03|36459.39|36459.39|0
1660741200000|2022-08-17 13:00:00|36508.45|36508.45|36519.55|36519.55|36614.46|36614.46|36417.45|36417.45|0
1660744800000|2022-08-17 14:00:00|36521.34|36521.34|36644.15|36644.15|36664.93|36664.93|36474.08|36474.08|0
1660748400000|2022-08-17 15:00:00|36648.45|36648.45|36522.43|36522.43|36665.63|36665.63|36516.34|36516.34|0
1660806000000|2022-08-18 07:00:00|36516.93|36516.93|36337.42|36337.42|36557.71|36557.71|36247.12|36247.12|0
1660809600000|2022-08-18 08:00:00|36339.22|36339.22|36421.95|36421.95|36495.38|36495.38|36319.53|36319.53|0
1660813200000|2022-08-18 09:00:00|36417.65|36417.65|36385.78|36385.78|36429.13|36429.13|36327.35|36327.35|0
1660816800000|2022-08-18 10:00:00|36383.98|36383.98|36391.48|36391.48|36450.23|36450.23|36351.02|36351.02|0
1660820400000|2022-08-18 11:00:00|36400.08|36400.08|36491.79|36491.79|36505.38|36505.38|36395.78|36395.78|0
1660824000000|2022-08-18 12:00:00|36486.4|36486.4|36571.31|36571.31|36571.31|36571.31|36462.03|36462.03|0
1660827600000|2022-08-18 13:00:00|36567.01|36567.01|36421.11|36421.11|36578.11|36578.11|36376.73|36376.73|0
1660831200000|2022-08-18 14:00:00|36425.4|36425.4|36414.7|36414.7|36461.64|36461.64|36364.16|36364.16|0
1660834800000|2022-08-18 15:00:00|36410.4|36410.4|36463.37|36463.37|36466.96|36466.96|36408.6|36408.6|0
1660892400000|2022-08-19 07:00:00|36162.01|36162.01|36326.06|36326.06|36374.48|36374.48|36119.04|36119.04|0
1660896000000|2022-08-19 08:00:00|36317.46|36317.46|36192.34|36192.34|36347.54|36347.54|36120.7|36120.7|0
1660899600000|2022-08-19 09:00:00|36195.93|36195.93|36229.28|36229.28|36304.12|36304.12|36116.02|36116.02|0
1660903200000|2022-08-19 10:00:00|36237.87|36237.87|36236.08|36236.08|36285.91|36285.91|36158.35|36158.35|0
1660906800000|2022-08-19 11:00:00|36253.26|36253.26|36343.18|36343.18|36371.84|36371.84|36236.08|36236.08|0
1660910400000|2022-08-19 12:00:00|36341.38|36341.38|36258.26|36258.26|36401.22|36401.22|36251.47|36251.47|0
1660914000000|2022-08-19 13:00:00|36266.86|36266.86|36521.91|36521.91|36562.38|36562.38|36257.56|36257.56|0
1660917600000|2022-08-19 14:00:00|36517.61|36517.61|36594.32|36594.32|36606.12|36606.12|36504.72|36504.72|0
1660921200000|2022-08-19 15:00:00|36590.02|36590.02|36575.33|36575.33|36647.67|36647.67|36562.44|36562.44|0
1661151600000|2022-08-22 07:00:00|36481.83|36481.83|36449.89|36449.89|36507.93|36507.93|36440.98|36440.98|0
1661155200000|2022-08-22 08:00:00|36445.59|36445.59|36476.06|36476.06|36501.13|36501.13|36354.59|36354.59|0
1661158800000|2022-08-22 09:00:00|36471.76|36471.76|36549.17|36549.17|36645.11|36645.11|36453.48|36453.48|0
1661162400000|2022-08-22 10:00:00|36550.96|36550.96|36688.14|36688.14|36701.03|36701.03|36549.55|36549.55|0
1661166000000|2022-08-22 11:00:00|36679.55|36679.55|36630.1|36630.1|36734.7|36734.7|36624.71|36624.71|0
1661169600000|2022-08-22 12:00:00|36638.69|36638.69|36624.33|36624.33|36684.16|36684.16|36611.44|36611.44|0
1661173200000|2022-08-22 13:00:00|36628.62|36628.62|37012.01|37012.01|37012.01|37012.01|36537.69|36537.69|0
1661176800000|2022-08-22 14:00:00|37007.71|37007.71|36971.09|36971.09|37092.24|37092.24|36952.42|36952.42|0
1661180400000|2022-08-22 15:00:00|36969.29|36969.29|37073.89|37073.89|37105.77|37105.77|36965|36965|0
1661238000000|2022-08-23 07:00:00|36580.65|36580.65|36598.61|36598.61|36598.61|36598.61|36382.55|36382.55|0
1661241600000|2022-08-23 08:00:00|36594.32|36594.32|36549.87|36549.87|36613.3|36613.3|36455.34|36455.34|0
1661245200000|2022-08-23 09:00:00|36546.28|36546.28|36469.96|36469.96|36585.66|36585.66|36438.79|36438.79|0
1661248800000|2022-08-23 10:00:00|36465.67|36465.67|36540.19|36540.19|36554.87|36554.87|36461.37|36461.37|0
1661252400000|2022-08-23 11:00:00|36535.89|36535.89|36405.13|36405.13|36540.19|36540.19|36394.74|36394.74|0
1661256000000|2022-08-23 12:00:00|36406.92|36406.92|36367.16|36367.16|36430.59|36430.59|36347.47|36347.47|0
1661259600000|2022-08-23 13:00:00|36375.75|36375.75|36176.94|36176.94|36460.98|36460.98|36166.55|36166.55|0
1661263200000|2022-08-23 14:00:00|36173.35|36173.35|36088.05|36088.05|36256.79|36256.79|36070.87|36070.87|0
1661266800000|2022-08-23 15:00:00|36092.35|36092.35|36133.91|36133.91|36167.58|36167.58|36071.57|36071.57|0
1661324400000|2022-08-24 07:00:00|36369.59|36369.59|36167.58|36167.58|36482.79|36482.79|36163.28|36163.28|0
1661328000000|2022-08-24 08:00:00|36171.87|36171.87|36496.77|36496.77|36533.64|36533.64|36154.69|36154.69|0
1661331600000|2022-08-24 09:00:00|36518.25|36518.25|36493.88|36493.88|36582.38|36582.38|36431.93|36431.93|0
1661335200000|2022-08-24 10:00:00|36511.07|36511.07|36329.76|36329.76|36533.64|36533.64|36326.17|36326.17|0
1661338800000|2022-08-24 11:00:00|36327.97|36327.97|36407.49|36407.49|36424.68|36424.68|36303.6|36303.6|0
1661342400000|2022-08-24 12:00:00|36403.19|36403.19|36332.26|36332.26|36482.72|36482.72|36332.26|36332.26|0
1661346000000|2022-08-24 13:00:00|36330.47|36330.47|36414.61|36414.61|36428.27|36428.27|36253.83|36253.83|0
1661349600000|2022-08-24 14:00:00|36427.5|36427.5|36445.07|36445.07|36500.93|36500.93|36418.2|36418.2|0
1661353200000|2022-08-24 15:00:00|36440.77|36440.77|36432.57|36432.57|36488.42|36488.42|36427.18|36427.18|0
1661410800000|2022-08-25 07:00:00|36393.19|36393.19|36595.59|36595.59|36691.92|36691.92|36393.19|36393.19|0
1661414400000|2022-08-25 08:00:00|36593.8|36593.8|36613.48|36613.48|36628.17|36628.17|36540.44|36540.44|0
1661418000000|2022-08-25 09:00:00|36617.78|36617.78|36527.48|36527.48|36629.26|36629.26|36477.72|36477.72|0
1661421600000|2022-08-25 10:00:00|36518.89|36518.89|36398.9|36398.9|36529.98|36529.98|36333.35|36333.35|0
1661425200000|2022-08-25 11:00:00|36397.1|36397.1|36447.25|36447.25|36489.51|36489.51|36386.71|36386.71|0
1661428800000|2022-08-25 12:00:00|36449.05|36449.05|36406.08|36406.08|36483.81|36483.81|36383.51|36383.51|0
1661432400000|2022-08-25 13:00:00|36414.67|36414.67|36473.03|36473.03|36481.63|36481.63|36327.58|36327.58|0
1661436000000|2022-08-25 14:00:00|36477.33|36477.33|36466.24|36466.24|36536.78|36536.78|36411.4|36411.4|0
1661439600000|2022-08-25 15:00:00|36468.03|36468.03|36391.71|36391.71|36475.53|36475.53|36389.92|36389.92|0
1661497200000|2022-08-26 07:00:00|36593.34|36593.34|36591.55|36591.55|36681.46|36681.46|36572.56|36572.56|0
1661500800000|2022-08-26 08:00:00|36600.14|36600.14|36610.53|36610.53|36645.29|36645.29|36577.95|36577.95|0
1661504400000|2022-08-26 09:00:00|36614.82|36614.82|36603.34|36603.34|36639.9|36639.9|36559.29|36559.29|0
1661508000000|2022-08-26 10:00:00|36601.55|36601.55|36638.42|36638.42|36655.61|36655.61|36572.18|36572.18|0
1661511600000|2022-08-26 11:00:00|36629.83|36629.83|36706.85|36706.85|36711.15|36711.15|36618.03|36618.03|0
1661515200000|2022-08-26 12:00:00|36721.54|36721.54|36653.11|36653.11|36740.52|36740.52|36623.03|36623.03|0
1661518800000|2022-08-26 13:00:00|36657.41|36657.41|36607.25|36607.25|36663.5|36663.5|36553.51|36553.51|0
1661522400000|2022-08-26 14:00:00|36598.66|36598.66|36486.88|36486.88|36682.87|36682.87|36419.54|36419.54|0
1661526000000|2022-08-26 15:00:00|36490.47|36490.47|36475.78|36475.78|36528.44|36528.44|36461.1|36461.1|0
1661842800000|2022-08-30 07:00:00|36794.58|36794.58|36849.8|36849.8|37200.09|37200.09|36785.28|36785.28|0
1661846400000|2022-08-30 08:00:00|36862.69|36862.69|36865.33|36865.33|36981.34|36981.34|36809.09|36809.09|0
1661850000000|2022-08-30 09:00:00|36867.13|36867.13|36861.03|36861.03|36898.29|36898.29|36767.53|36767.53|0
1661853600000|2022-08-30 10:00:00|36859.24|36859.24|36889.7|36889.7|36951.65|36951.65|36859.24|36859.24|0
1661857200000|2022-08-30 11:00:00|36894|36894|36739.57|36739.57|36925.17|36925.17|36724.88|36724.88|0
1661860800000|2022-08-30 12:00:00|36735.27|36735.27|36637.47|36637.47|36797.61|36797.61|36612.39|36612.39|0
1661864400000|2022-08-30 13:00:00|36628.87|36628.87|36614.19|36614.19|36665.75|36665.75|36553.97|36553.97|0
1661868000000|2022-08-30 14:00:00|36622.78|36622.78|36466.55|36466.55|36682.23|36682.23|36373.05|36373.05|0
1661871600000|2022-08-30 15:00:00|36462.26|36462.26|36429.29|36429.29|36508.82|36508.82|36407.42|36407.42|0
1661929200000|2022-08-31 07:00:00|36645.56|36645.56|36507.29|36507.29|36685|36685|36503|36503|0
1661932800000|2022-08-31 08:00:00|36494.4|36494.4|36443.41|36443.41|36588.61|36588.61|36368.25|36368.25|0
1661936400000|2022-08-31 09:00:00|36445.21|36445.21|36388.71|36388.71|36445.21|36445.21|36270.45|36270.45|0
1661940000000|2022-08-31 10:00:00|36384.41|36384.41|36346.45|36346.45|36395.51|36395.51|36316.69|36316.69|0
1661943600000|2022-08-31 11:00:00|36342.15|36342.15|36279.43|36279.43|36376.53|36376.53|36275.13|36275.13|0
1661947200000|2022-08-31 12:00:00|36275.13|36275.13|36366.45|36366.45|36390.12|36390.12|36271.54|36271.54|0
1661950800000|2022-08-31 13:00:00|36375.05|36375.05|36419.49|36419.49|36457.46|36457.46|36291.61|36291.61|0
1661954400000|2022-08-31 14:00:00|36417.7|36417.7|36492.92|36492.92|36587.84|36587.84|36394.42|36394.42|0
1661958000000|2022-08-31 15:00:00|36488.63|36488.63|36497.22|36497.22|36545.58|36545.58|36469.26|36469.26|0
1662015600000|2022-09-01 07:00:00|36591.75|36591.75|36509.41|36509.41|36657.29|36657.29|36413.72|36413.72|0
1662019200000|2022-09-01 08:00:00|36513.7|36513.7|36485.74|36485.74|36705.71|36705.71|36403.72|36403.72|0
1662022800000|2022-09-01 09:00:00|36472.85|36472.85|36455.66|36455.66|36547.37|36547.37|36451.37|36451.37|0
1662026400000|2022-09-01 10:00:00|36453.87|36453.87|36425.9|36425.9|36504.02|36504.02|36417.31|36417.31|0
1662030000000|2022-09-01 11:00:00|36434.5|36434.5|36434.88|36434.88|36493.63|36493.63|36421.29|36421.29|0
1662033600000|2022-09-01 12:00:00|36426.29|36426.29|36336.76|36336.76|36447.77|36447.77|36295.21|36295.21|0
1662037200000|2022-09-01 13:00:00|36332.47|36332.47|36376.53|36376.53|36382.62|36382.62|36199.91|36199.91|0
1662040800000|2022-09-01 14:00:00|36378.32|36378.32|36353.11|36353.11|36480.35|36480.35|36318.03|36318.03|0
1662044400000|2022-09-01 15:00:00|36344.52|36344.52|36355.29|36355.29|36462.71|36462.71|36315.85|36315.85|0
1662102000000|2022-09-02 07:00:00|36165.92|36165.92|36074.85|36074.85|36199.59|36199.59|35974.22|35974.22|0
1662105600000|2022-09-02 08:00:00|36070.55|36070.55|36249.28|36249.28|36284.04|36284.04|36045.41|36045.41|0
1662109200000|2022-09-02 09:00:00|36252.88|36252.88|36118.52|36118.52|36252.88|36252.88|36002.12|36002.12|0
1662112800000|2022-09-02 10:00:00|36120.31|36120.31|36180.85|36180.85|36207.73|36207.73|36109.92|36109.92|0
1662116400000|2022-09-02 11:00:00|36167.96|36167.96|36261.47|36261.47|36321.31|36321.31|36135.7|36135.7|0
1662120000000|2022-09-02 12:00:00|36257.88|36257.88|36392.24|36392.24|36410.51|36410.51|36212.02|36212.02|0
1662123600000|2022-09-02 13:00:00|36396.53|36396.53|36627.92|36627.92|36642.61|36642.61|36378.25|36378.25|0
1662127200000|2022-09-02 14:00:00|36632.22|36632.22|36588.86|36588.86|36669.09|36669.09|36560.19|36560.19|0
1662130800000|2022-09-02 15:00:00|36584.57|36584.57|36608.55|36608.55|36627.53|36627.53|36540.51|36540.51|0
1662361200000|2022-09-05 07:00:00|36363.89|36363.89|36417.63|36417.63|36478.17|36478.17|36334.51|36334.51|0
1662364800000|2022-09-05 08:00:00|36414.04|36414.04|36417.7|36417.7|36587.45|36587.45|36387.23|36387.23|0
1662368400000|2022-09-05 09:00:00|36421.99|36421.99|36383|36383|36451.37|36451.37|36368.32|36368.32|0
1662372000000|2022-09-05 10:00:00|36378.71|36378.71|36286.29|36286.29|36423.47|36423.47|36286.29|36286.29|0
1662375600000|2022-09-05 11:00:00|36285.2|36285.2|36231.46|36231.46|36348.24|36348.24|36214.27|36214.27|0
1662379200000|2022-09-05 12:00:00|36233.26|36233.26|36452.46|36452.46|36470.35|36470.35|36233.26|36233.26|0
1662382800000|2022-09-05 13:00:00|36461.05|36461.05|36614.07|36614.07|36693.92|36693.92|36461.05|36461.05|0
1662386400000|2022-09-05 14:00:00|36618.37|36618.37|36710.78|36710.78|36748.04|36748.04|36599.39|36599.39|0
1662390000000|2022-09-05 15:00:00|36715.08|36715.08|36747.73|36747.73|36764.53|36764.53|36670.32|36670.32|0
1662447600000|2022-09-06 07:00:00|36603.75|36603.75|36859.19|36859.19|36879.97|36879.97|36584.06|36584.06|0
1662451200000|2022-09-06 08:00:00|36872.08|36872.08|36850.53|36850.53|36881.7|36881.7|36777.1|36777.1|0
1662454800000|2022-09-06 09:00:00|36852.33|36852.33|36795.7|36795.7|36852.33|36852.33|36762.41|36762.41|0
1662458400000|2022-09-06 10:00:00|36787.1|36787.1|36816.16|36816.16|36852.33|36852.33|36778.51|36778.51|0
1662462000000|2022-09-06 11:00:00|36814.36|36814.36|36826.23|36826.23|36881.38|36881.38|36793.97|36793.97|0
1662465600000|2022-09-06 12:00:00|36840.91|36840.91|36853.8|36853.8|36903.95|36903.95|36787.17|36787.17|0
1662469200000|2022-09-06 13:00:00|36858.1|36858.1|36821.23|36821.23|36936.6|36936.6|36744.2|36744.2|0
1662472800000|2022-09-06 14:00:00|36808.33|36808.33|36898.63|36898.63|36957.38|36957.38|36739.59|36739.59|0
1662476400000|2022-09-06 15:00:00|36896.84|36896.84|36778.96|36778.96|36949.49|36949.49|36778.96|36778.96|0
1662534000000|2022-09-07 07:00:00|36547.51|36547.51|36657.43|36657.43|36689.69|36689.69|36515.95|36515.95|0
1662537600000|2022-09-07 08:00:00|36661.02|36661.02|36690.78|36690.78|36730.54|36730.54|36585.09|36585.09|0
1662541200000|2022-09-07 09:00:00|36686.48|36686.48|36820.84|36820.84|36820.84|36820.84|36610.55|36610.55|0
1662544800000|2022-09-07 10:00:00|36825.14|36825.14|36814.43|36814.43|36842.32|36842.32|36718.42|36718.42|0
1662548400000|2022-09-07 11:00:00|36818.72|36818.72|36892.16|36892.16|36906.84|36906.84|36792.94|36792.94|0
1662552000000|2022-09-07 12:00:00|36900.75|36900.75|36901.45|36901.45|36903.25|36903.25|36814.04|36814.04|0
1662555600000|2022-09-07 13:00:00|36903.25|36903.25|36712.01|36712.01|36921.53|36921.53|36701.62|36701.62|0
1662559200000|2022-09-07 14:00:00|36713.81|36713.81|36814.81|36814.81|36832|36832|36705.21|36705.21|0
1662562800000|2022-09-07 15:00:00|36819.11|36819.11|36771.85|36771.85|36819.5|36819.5|36744.59|36744.59|0
1662620400000|2022-09-08 07:00:00|36789.74|36789.74|37004.32|37004.32|37019.72|37019.72|36772.55|36772.55|0
1662624000000|2022-09-08 08:00:00|37002.53|37002.53|37066.27|37066.27|37154.39|37154.39|36948.79|36948.79|0
1662627600000|2022-09-08 09:00:00|37074.87|37074.87|36944.88|36944.88|37074.87|37074.87|36926.21|36926.21|0
1662631200000|2022-09-08 10:00:00|36943.08|36943.08|36951.29|36951.29|37006.83|37006.83|36924.1|36924.1|0
1662634800000|2022-09-08 11:00:00|36947.69|36947.69|36848.48|36848.48|36985.66|36985.66|36838.8|36838.8|0
1662638400000|2022-09-08 12:00:00|36844.89|36844.89|36786.85|36786.85|36871.76|36871.76|36740.29|36740.29|0
1662642000000|2022-09-08 13:00:00|36795.44|36795.44|36723.42|36723.42|36795.44|36795.44|36614.14|36614.14|0
1662645600000|2022-09-08 14:00:00|36719.13|36719.13|36850.28|36850.28|36850.28|36850.28|36654.99|36654.99|0
1662649200000|2022-09-08 15:00:00|36841.69|36841.69|36801.92|36801.92|36878.95|36878.95|36793.33|36793.33|0
1662706800000|2022-09-09 07:00:00|37087.44|37087.44|37165.17|37165.17|37241.8|37241.8|37011.51|37011.51|0
1662710400000|2022-09-09 08:00:00|37160.87|37160.87|37290.23|37290.23|37309.21|37309.21|37119.31|37119.31|0
1662714000000|2022-09-09 09:00:00|37292.02|37292.02|37246.56|37246.56|37434.59|37434.59|37218.98|37218.98|0
1662717600000|2022-09-09 10:00:00|37250.85|37250.85|37298.12|37298.12|37352.56|37352.56|37250.85|37250.85|0
1662721200000|2022-09-09 11:00:00|37293.82|37293.82|37257.65|37257.65|37316.39|37316.39|37215.39|37215.39|0
1662724800000|2022-09-09 12:00:00|37274.84|37274.84|37260.54|37260.54|37291.7|37291.7|37241.87|37241.87|0
1662728400000|2022-09-09 13:00:00|37256.24|37256.24|37061.34|37061.34|37281.32|37281.32|37015.49|37015.49|0
1662732000000|2022-09-09 14:00:00|37057.04|37057.04|37149.14|37149.14|37192.81|37192.81|37057.04|37057.04|0
1662735600000|2022-09-09 15:00:00|37147.34|37147.34|37068.21|37068.21|37147.34|37147.34|37051.72|37051.72|0